00:00:01|1.15629
00:00:02|1.15764
00:00:02|1.15826
00:00:04|1.1569
00:00:05|1.15622
00:00:06|1.15625
00:00:07|1.15625
00:00:08|1.15625
00:00:09|1.15625
00:00:10|1.15625
00:00:11|1.15667
00:00:12|1.15667
00:00:13|1.15782
00:00:14|1.1562
00:00:15|1.155
00:00:16|1.155
00:00:18|1.15394
00:00:18|1.15472
00:00:19|1.15473
00:00:20|1.15346
00:00:21|1.15346
00:00:23|1.15348
00:00:24|1.15348
00:00:24|1.15345
00:00:25|1.14456
00:00:26|1.14446
00:00:27|1.14559
00:00:28|1.14435
00:00:29|1.14435
00:00:31|1.14356
00:00:31|1.1443
00:00:32|1.14447
00:00:33|1.145
00:00:34|1.14437
00:00:36|1.14437
00:00:36|1.14443
00:00:37|1.1444
00:00:39|1.14442
00:00:40|1.14442
00:00:41|1.14442
00:00:41|1.1468
00:00:42|1.1468
00:00:43|1.14683
00:00:44|1.15277
00:00:45|1.1501
00:00:46|1.15244
00:00:47|1.15244
00:00:48|1.15181
00:00:49|1.15181
00:00:50|1.15181
00:00:52|1.15057
00:00:53|1.1506
00:00:55|1.15061
00:00:56|1.15061
00:00:57|1.15061
00:00:58|1.15107
00:00:59|1.15107
00:00:59|1.15197
00:01:01|1.15199
00:01:02|1.15199
00:01:03|1.15368
00:01:04|1.15435
00:01:04|1.15435
00:01:05|1.15439
00:01:06|1.1555
00:01:07|1.1555
00:01:09|1.15056
00:01:10|1.15092
00:01:11|1.15104
00:01:12|1.15197
00:01:12|1.15185
00:01:14|1.15185
00:01:14|1.15185
00:01:16|1.15185
00:01:17|1.15185
00:01:17|1.15185
00:01:18|1.15103
00:01:20|1.15046
00:01:21|1.1501
00:01:22|1.1501
00:01:23|1.1494
00:01:24|1.1494
00:01:25|1.14936
00:01:26|1.14937
00:01:26|1.15009
00:01:28|1.14632
00:01:29|1.14632
00:01:30|1.14585
00:01:31|1.14705
00:01:32|1.14705
00:01:33|1.14588
00:01:34|1.14708
00:01:35|1.14708
00:01:36|1.14708
00:01:37|1.14632
00:01:38|1.14632
00:01:39|1.14347
00:01:40|1.14347
00:01:41|1.14609
00:01:42|1.14354
00:01:43|1.14354
00:01:44|1.14493
00:01:45|1.14447
00:01:46|1.14603
00:01:48|1.14603
00:01:49|1.14465
00:01:49|1.14465
00:01:50|1.14465
00:01:51|1.14494
00:01:53|1.14494
00:01:54|1.14494
00:01:55|1.14579
00:01:56|1.14586
00:01:58|1.14586
00:01:58|1.14586
00:01:59|1.14586
00:02:00|1.14609
00:02:01|1.14609
00:02:02|1.14609
00:02:03|1.14801
00:02:05|1.14774
00:02:06|1.14774
00:02:07|1.14804
00:02:07|1.14797
00:02:09|1.14651
00:02:09|1.14694
00:02:10|1.14679
00:02:11|1.14679
00:02:13|1.14774
00:02:13|1.14724
00:02:14|1.14771
00:02:16|1.14771
00:02:16|1.14771
00:02:17|1.14586
00:02:19|1.14586
00:02:19|1.1468
00:02:21|1.1468
00:02:22|1.1458
00:02:22|1.14579
00:02:24|1.14579
00:02:24|1.14579
00:02:26|1.14579
00:02:26|1.14579
00:02:28|1.14579
00:02:28|1.14579
00:02:30|1.14579
00:02:30|1.14579
00:02:32|1.14579
00:02:33|1.14579
00:02:34|1.14579
00:02:35|1.14576
00:02:36|1.14505
00:02:37|1.14505
00:02:38|1.14505
00:02:38|1.14505
00:02:40|1.14501
00:02:41|1.14501
00:02:42|1.14501
00:02:43|1.14501
00:02:43|1.14501
00:02:45|1.14501
00:02:46|1.14501
00:02:47|1.14501
00:02:48|1.14501
00:02:49|1.14501
00:02:50|1.145
00:02:52|1.14504
00:02:52|1.14702
00:02:54|1.14678
00:02:56|1.14663
00:02:56|1.14667
00:02:57|1.14667
00:02:59|1.14667
00:03:00|1.14766
00:03:01|1.14766
00:03:02|1.14766
00:03:03|1.14722
00:03:04|1.14823
00:03:05|1.14815
00:03:06|1.14756
00:03:07|1.14756
00:03:08|1.14756
00:03:09|1.14962
00:03:10|1.15091
00:03:11|1.1523
00:03:12|1.15384
00:03:13|1.15338
00:03:15|1.15385
00:03:15|1.15591
00:03:17|1.15508
00:03:18|1.15494
00:03:18|1.15244
00:03:20|1.15244
00:03:20|1.15479
00:03:21|1.1546
00:03:22|1.15368
00:03:24|1.15338
00:03:24|1.15338
00:03:25|1.15338
00:03:27|1.15338
00:03:28|1.15296
00:03:28|1.15296
00:03:29|1.15294
00:03:31|1.15293
00:03:31|1.15294
00:03:33|1.15294
00:03:33|1.15292
00:03:34|1.15297
00:03:35|1.14868
00:03:37|1.14907
00:03:37|1.14907
00:03:38|1.15056
00:03:39|1.15056
00:03:40|1.15056
00:03:42|1.14832
00:03:42|1.14913
00:03:43|1.14913
00:03:45|1.14913
00:03:46|1.15008
00:03:47|1.1509
00:03:48|1.15103
00:03:49|1.1509
00:03:50|1.1509
00:03:51|1.1509
00:03:52|1.1509
00:03:53|1.15183
00:03:55|1.15104
00:03:56|1.15104
00:03:58|1.15118
00:03:58|1.15262
00:04:00|1.15185
00:04:01|1.15337
00:04:01|1.15337
00:04:03|1.15291
00:04:04|1.15292
00:04:05|1.15337
00:04:05|1.15337
00:04:07|1.15337
00:04:08|1.15337
00:04:09|1.15736
00:04:10|1.15621
00:04:11|1.15736
00:04:11|1.15736
00:04:13|1.15527
00:04:14|1.15629
00:04:16|1.15629
00:04:17|1.15621
00:04:17|1.15621
00:04:19|1.15621
00:04:20|1.15667
00:04:21|1.15667
00:04:22|1.15746
00:04:23|1.15746
00:04:24|1.15645
00:04:25|1.15645
00:04:26|1.15743
00:04:26|1.15621
00:04:27|1.1546
00:04:29|1.15337
00:04:29|1.15735
00:04:31|1.15599
00:04:32|1.15599
00:04:32|1.15599
00:04:34|1.15517
00:04:34|1.15517
00:04:35|1.15517
00:04:37|1.15517
00:04:37|1.15517
00:04:39|1.15517
00:04:39|1.15517
00:04:40|1.15506
00:04:41|1.15506
00:04:43|1.15506
00:04:44|1.15553
00:04:44|1.15639
00:04:45|1.15639
00:04:47|1.15639
00:04:48|1.15639
00:04:48|1.15639
00:04:49|1.15639
00:04:51|1.15639
00:04:51|1.15639
00:04:53|1.15639
00:04:54|1.15639
00:04:55|1.15639
00:04:55|1.15639
00:04:57|1.15653
00:04:57|1.15735
00:04:59|1.15735
00:05:00|1.15599
00:05:01|1.1562
00:05:02|1.15598
00:05:03|1.15598
00:05:04|1.15644
00:05:05|1.15773
00:05:06|1.1584
00:05:07|1.1584
00:05:08|1.1584
00:05:09|1.15855
00:05:10|1.15855
00:05:11|1.15856
00:05:12|1.15856
00:05:13|1.15856
00:05:14|1.163
00:05:15|1.16319
00:05:16|1.16196
00:05:17|1.16103
00:05:18|1.16101
00:05:19|1.16101
00:05:20|1.16101
00:05:21|1.1606
00:05:22|1.16104
00:05:23|1.16225
00:05:24|1.16278
00:05:25|1.16197
00:05:26|1.16197
00:05:27|1.16334
00:05:28|1.16334
00:05:29|1.16185
00:05:30|1.16185
00:05:31|1.16185
00:05:32|1.16058
00:05:33|1.16058
00:05:34|1.16058
00:05:35|1.16058
00:05:36|1.16137
00:05:37|1.16137
00:05:38|1.16138
00:05:39|1.16196
00:05:40|1.16367
00:05:42|1.16367
00:05:42|1.16367
00:05:43|1.16137
00:05:44|1.16014
00:05:45|1.16014
00:05:47|1.16014
00:05:47|1.16089
00:05:48|1.16089
00:05:49|1.16089
00:05:51|1.16089
00:05:51|1.16089
00:05:52|1.16089
00:05:53|1.16125
00:05:54|1.16125
00:05:56|1.16125
00:05:58|1.16125
00:05:58|1.16125
00:06:00|1.16125
00:06:01|1.16125
00:06:02|1.16089
00:06:03|1.16
00:06:04|1.16
00:06:05|1.16
00:06:06|1.15922
00:06:07|1.1592
00:06:08|1.159
00:06:09|1.159
00:06:11|1.15966
00:06:12|1.15966
00:06:12|1.15966
00:06:14|1.15966
00:06:14|1.15966
00:06:16|1.15966
00:06:16|1.1595
00:06:18|1.15992
00:06:18|1.1592
00:06:20|1.1592
00:06:20|1.15854
00:06:21|1.15854
00:06:23|1.15854
00:06:23|1.16075
00:06:25|1.15878
00:06:26|1.15829
00:06:26|1.15829
00:06:28|1.15829
00:06:29|1.15829
00:06:29|1.15829
00:06:30|1.15829
00:06:32|1.15691
00:06:33|1.15691
00:06:33|1.15691
00:06:34|1.15714
00:06:36|1.1569
00:06:36|1.1569
00:06:38|1.1569
00:06:40|1.1569
00:06:40|1.15667
00:06:42|1.15622
00:06:42|1.1562
00:06:43|1.1562
00:06:45|1.1562
00:06:45|1.15624
00:06:47|1.15624
00:06:47|1.156
00:06:49|1.1562
00:06:50|1.15713
00:06:50|1.15713
00:06:51|1.156
00:06:53|1.156
00:06:54|1.156
00:06:55|1.156
00:06:56|1.15604
00:06:58|1.15604
00:06:59|1.15604
00:07:00|1.15604
00:07:01|1.15604
00:07:02|1.156
00:07:03|1.1562
00:07:04|1.1562
00:07:05|1.15621
00:07:06|1.15623
00:07:07|1.15527
00:07:08|1.15527
00:07:09|1.15527
00:07:11|1.15551
00:07:11|1.15426
00:07:13|1.15288
00:07:13|1.15288
00:07:14|1.15288
00:07:15|1.15288
00:07:16|1.15225
00:07:18|1.15162
00:07:18|1.15212
00:07:20|1.15212
00:07:21|1.15212
00:07:21|1.15212
00:07:22|1.15135
00:07:24|1.15061
00:07:25|1.15061
00:07:25|1.15061
00:07:26|1.15064
00:07:28|1.15064
00:07:29|1.15064
00:07:29|1.15061
00:07:31|1.15061
00:07:31|1.151
00:07:33|1.151
00:07:34|1.1527
00:07:35|1.1527
00:07:36|1.1527
00:07:36|1.15269
00:07:38|1.15269
00:07:39|1.15269
00:07:40|1.1526
00:07:41|1.15154
00:07:42|1.15154
00:07:43|1.15477
00:07:44|1.15421
00:07:45|1.15421
00:07:46|1.15421
00:07:47|1.15421
00:07:48|1.15335
00:07:49|1.15335
00:07:50|1.15335
00:07:51|1.15335
00:07:52|1.15335
00:07:53|1.15466
00:07:54|1.15466
00:07:55|1.15342
00:07:56|1.15338
00:07:57|1.15201
00:07:59|1.15202
00:08:00|1.15551
00:08:01|1.15385
00:08:02|1.15385
00:08:03|1.15385
00:08:04|1.15385
00:08:05|1.15385
00:08:07|1.15385
00:08:07|1.15385
00:08:09|1.15385
00:08:10|1.15386
00:08:11|1.15385
00:08:12|1.15385
00:08:14|1.15552
00:08:14|1.15573
00:08:15|1.15573
00:08:17|1.15527
00:08:17|1.15527
00:08:19|1.15339
00:08:19|1.15424
00:08:20|1.15424
00:08:21|1.15424
00:08:22|1.15424
00:08:23|1.15424
00:08:25|1.15387
00:08:26|1.15281
00:08:26|1.15281
00:08:28|1.15369
00:08:28|1.15369
00:08:29|1.15368
00:08:30|1.15368
00:08:31|1.15282
00:08:33|1.15282
00:08:33|1.15282
00:08:35|1.15281
00:08:35|1.15201
00:08:37|1.15273
00:08:37|1.15201
00:08:38|1.15202
00:08:39|1.15276
00:08:41|1.15244
00:08:42|1.15244
00:08:42|1.15244
00:08:43|1.15244
00:08:44|1.15244
00:08:45|1.15244
00:08:46|1.15244
00:08:47|1.15203
00:08:48|1.152
00:08:49|1.15205
00:08:50|1.15205
00:08:51|1.15205
00:08:52|1.15205
00:08:53|1.15205
00:08:55|1.151
00:08:55|1.151
00:08:56|1.151
00:08:58|1.15205
00:08:59|1.15242
00:09:00|1.152
00:09:01|1.152
00:09:02|1.152
00:09:03|1.152
00:09:05|1.15202
00:09:06|1.15202
00:09:07|1.15202
00:09:07|1.15202
00:09:08|1.15202
00:09:10|1.15202
00:09:10|1.15202
00:09:11|1.15202
00:09:13|1.15208
00:09:13|1.15247
00:09:15|1.15247
00:09:16|1.1525
00:09:17|1.1525
00:09:18|1.1525
00:09:19|1.1525
00:09:20|1.1525
00:09:21|1.15247
00:09:22|1.15247
00:09:23|1.15247
00:09:24|1.15247
00:09:25|1.15247
00:09:27|1.15247
00:09:28|1.15247
00:09:28|1.152
00:09:29|1.15201
00:09:30|1.15201
00:09:31|1.152
00:09:33|1.15204
00:09:34|1.15204
00:09:35|1.15204
00:09:36|1.15204
00:09:37|1.15204
00:09:38|1.15204
00:09:38|1.15204
00:09:39|1.15204
00:09:41|1.15241
00:09:41|1.15241
00:09:42|1.15241
00:09:43|1.15241
00:09:45|1.152
00:09:46|1.152
00:09:47|1.152
00:09:47|1.152
00:09:48|1.15064
00:09:49|1.15112
00:09:51|1.15163
00:09:51|1.15163
00:09:52|1.15069
00:09:53|1.15069
00:09:55|1.15069
00:09:56|1.15069
00:09:57|1.15069
00:09:59|1.15069
00:09:59|1.15069
00:10:00|1.15481
00:10:02|1.15481
00:10:03|1.15481
00:10:04|1.1529
00:10:05|1.15289
00:10:06|1.15291
00:10:06|1.1543
00:10:08|1.1539
00:10:09|1.1539
00:10:10|1.1539
00:10:11|1.15342
00:10:12|1.15385
00:10:14|1.15385
00:10:15|1.15437
00:10:15|1.15345
00:10:17|1.15342
00:10:17|1.155
00:10:19|1.15443
00:10:20|1.15443
00:10:21|1.15443
00:10:23|1.15443
00:10:24|1.15443
00:10:25|1.1553
00:10:26|1.1553
00:10:27|1.15446
00:10:28|1.15444
00:10:29|1.15449
00:10:31|1.15446
00:10:31|1.15446
00:10:33|1.15446
00:10:33|1.15648
00:10:35|1.15443
00:10:35|1.15443
00:10:36|1.15443
00:10:38|1.1529
00:10:39|1.15289
00:10:40|1.15289
00:10:41|1.15251
00:10:42|1.15289
00:10:43|1.1529
00:10:44|1.15251
00:10:45|1.1529
00:10:45|1.1529
00:10:46|1.15289
00:10:48|1.15251
00:10:49|1.15249
00:10:50|1.15289
00:10:51|1.1525
00:10:51|1.15252
00:10:53|1.15249
00:10:54|1.15249
00:10:55|1.15249
00:10:56|1.15245
00:10:57|1.15245
00:10:58|1.15411
00:10:59|1.15411
00:10:59|1.15411
00:11:01|1.15411
00:11:02|1.15445
00:11:03|1.15445
00:11:04|1.15444
00:11:05|1.15444
00:11:06|1.15444
00:11:07|1.15444
00:11:08|1.15446
00:11:09|1.15444
00:11:10|1.15235
00:11:11|1.15317
00:11:12|1.15317
00:11:13|1.15199
00:11:14|1.15199
00:11:15|1.15334
00:11:16|1.15316
00:11:17|1.15316
00:11:18|1.15141
00:11:19|1.15129
00:11:20|1.15129
00:11:22|1.15129
00:11:24|1.15129
00:11:25|1.15129
00:11:26|1.15129
00:11:27|1.15129
00:11:28|1.15071
00:11:29|1.15128
00:11:30|1.15128
00:11:31|1.15128
00:11:31|1.15128
00:11:33|1.15128
00:11:34|1.1519
00:11:35|1.15096
00:11:36|1.15273
00:11:37|1.15273
00:11:38|1.15273
00:11:39|1.15121
00:11:40|1.15116
00:11:41|1.15116
00:11:42|1.15116
00:11:44|1.15128
00:11:45|1.1522
00:11:46|1.1522
00:11:47|1.15216
00:11:48|1.15216
00:11:49|1.15216
00:11:50|1.15216
00:11:51|1.15216
00:11:52|1.15216
00:11:54|1.15216
00:11:54|1.15216
00:11:56|1.15216
00:11:57|1.15216
00:11:57|1.15216
00:11:58|1.15133
00:12:00|1.15133
00:12:00|1.15133
00:12:02|1.15133
00:12:02|1.1513
00:12:04|1.15133
00:12:04|1.15133
00:12:05|1.15133
00:12:06|1.15133
00:12:07|1.15133
00:12:09|1.15133
00:12:09|1.15133
00:12:11|1.15131
00:12:11|1.15131
00:12:12|1.15131
00:12:13|1.15118
00:12:14|1.15118
00:12:15|1.15118
00:12:16|1.15118
00:12:18|1.15069
00:12:18|1.15064
00:12:19|1.15064
00:12:20|1.15054
00:12:22|1.15045
00:12:24|1.1509
00:12:25|1.14935
00:12:26|1.14935
00:12:27|1.15089
00:12:28|1.15089
00:12:29|1.15089
00:12:30|1.15055
00:12:31|1.15055
00:12:32|1.1494
00:12:33|1.1494
00:12:34|1.15046
00:12:35|1.14952
00:12:36|1.15051
00:12:36|1.15051
00:12:38|1.15051
00:12:38|1.15051
00:12:40|1.15051
00:12:41|1.15051
00:12:42|1.15051
00:12:43|1.14947
00:12:43|1.1495
00:12:44|1.1495
00:12:45|1.1495
00:12:47|1.1495
00:12:48|1.1495
00:12:49|1.1495
00:12:50|1.15118
00:12:51|1.15004
00:12:52|1.152
00:12:53|1.152
00:12:54|1.152
00:12:55|1.15059
00:12:56|1.15001
00:12:57|1.15052
00:12:58|1.15052
00:12:59|1.15052
00:13:00|1.15
00:13:01|1.15
00:13:02|1.15
00:13:03|1.15
00:13:04|1.15
00:13:05|1.15
00:13:06|1.14994
00:13:08|1.14994
00:13:09|1.15
00:13:10|1.14906
00:13:11|1.14954
00:13:12|1.14954
00:13:12|1.15105
00:13:14|1.15014
00:13:15|1.15014
00:13:16|1.1501
00:13:16|1.14963
00:13:18|1.14905
00:13:19|1.14951
00:13:20|1.14903
00:13:20|1.14903
00:13:22|1.14903
00:13:24|1.14869
00:13:25|1.14869
00:13:26|1.14869
00:13:26|1.14862
00:13:29|1.14862
00:13:29|1.14837
00:13:31|1.14839
00:13:32|1.14839
00:13:33|1.14839
00:13:34|1.14839
00:13:35|1.14839
00:13:35|1.14837
00:13:38|1.14797
00:13:39|1.14838
00:13:40|1.14816
00:13:41|1.14776
00:13:42|1.14839
00:13:43|1.14838
00:13:44|1.14838
00:13:45|1.14842
00:13:46|1.14801
00:13:46|1.14592
00:13:48|1.14717
00:13:48|1.14723
00:13:49|1.14765
00:13:51|1.14616
00:13:52|1.14616
00:13:53|1.14616
00:13:53|1.14616
00:13:55|1.14861
00:13:55|1.14678
00:13:57|1.14603
00:13:58|1.14603
00:13:59|1.1462
00:14:00|1.14854
00:14:00|1.14622
00:14:02|1.14724
00:14:03|1.14724
00:14:04|1.14626
00:14:05|1.14678
00:14:06|1.14678
00:14:06|1.14678
00:14:08|1.14678
00:14:08|1.14678
00:14:10|1.14719
00:14:11|1.14678
00:14:11|1.14588
00:14:13|1.14719
00:14:14|1.14715
00:14:15|1.14716
00:14:15|1.14631
00:14:17|1.14631
00:14:18|1.14604
00:14:18|1.14603
00:14:20|1.14603
00:14:21|1.14488
00:14:22|1.14494
00:14:23|1.14492
00:14:25|1.14584
00:14:26|1.14509
00:14:26|1.14509
00:14:29|1.14509
00:14:29|1.14509
00:14:31|1.14509
00:14:32|1.14573
00:14:33|1.14496
00:14:34|1.14501
00:14:34|1.14501
00:14:35|1.14501
00:14:36|1.14501
00:14:37|1.1463
00:14:38|1.14503
00:14:39|1.14506
00:14:40|1.14505
00:14:41|1.14505
00:14:42|1.14572
00:14:44|1.14572
00:14:45|1.14572
00:14:46|1.14572
00:14:47|1.14597
00:14:47|1.14597
00:14:49|1.14597
00:14:49|1.14597
00:14:51|1.14597
00:14:51|1.14611
00:14:53|1.14611
00:14:54|1.1461
00:14:54|1.14504
00:14:55|1.14504
00:14:57|1.14503
00:14:58|1.14631
00:14:58|1.14631
00:15:00|1.14631
00:15:01|1.14631
00:15:01|1.14631
00:15:02|1.14631
00:15:04|1.14585
00:15:05|1.14446
00:15:06|1.14493
00:15:06|1.14486
00:15:08|1.14506
00:15:09|1.14506
00:15:10|1.14413
00:15:10|1.14413
00:15:12|1.14585
00:15:13|1.14631
00:15:13|1.14631
00:15:14|1.1463
00:15:16|1.1463
00:15:17|1.1463
00:15:18|1.1463
00:15:19|1.1463
00:15:20|1.14497
00:15:21|1.1458
00:15:22|1.14626
00:15:23|1.14502
00:15:24|1.14502
00:15:25|1.14502
00:15:27|1.14499
00:15:27|1.14499
00:15:29|1.14521
00:15:30|1.14525
00:15:31|1.14448
00:15:32|1.14448
00:15:33|1.14523
00:15:34|1.14525
00:15:35|1.145
00:15:36|1.145
00:15:37|1.145
00:15:38|1.14512
00:15:39|1.14512
00:15:40|1.14613
00:15:41|1.14613
00:15:42|1.14613
00:15:43|1.14613
00:15:44|1.14613
00:15:45|1.14581
00:15:46|1.1451
00:15:47|1.145
00:15:48|1.145
00:15:49|1.14499
00:15:50|1.14499
00:15:51|1.14499
00:15:52|1.14499
00:15:53|1.14499
00:15:54|1.14769
00:15:55|1.14768
00:15:56|1.14768
00:15:57|1.14768
00:15:58|1.14677
00:15:59|1.14677
00:16:01|1.14546
00:16:01|1.14544
00:16:03|1.1455
00:16:04|1.14633
00:16:04|1.14768
00:16:06|1.14768
00:16:06|1.14681
00:16:07|1.14684
00:16:09|1.14768
00:16:10|1.1496
00:16:10|1.15057
00:16:11|1.1515
00:16:12|1.1515
00:16:13|1.1515
00:16:14|1.1515
00:16:15|1.1515
00:16:16|1.152
00:16:18|1.15184
00:16:19|1.15184
00:16:19|1.15098
00:16:20|1.15098
00:16:22|1.15098
00:16:22|1.1522
00:16:24|1.1522
00:16:24|1.1522
00:16:26|1.1522
00:16:28|1.1522
00:16:29|1.15048
00:16:30|1.15048
00:16:31|1.15063
00:16:32|1.15063
00:16:33|1.15146
00:16:34|1.15146
00:16:36|1.15146
00:16:37|1.15063
00:16:38|1.15061
00:16:39|1.15209
00:16:40|1.15092
00:16:42|1.15092
00:16:42|1.1515
00:16:43|1.1515
00:16:44|1.15151
00:16:46|1.15216
00:16:47|1.15216
00:16:47|1.15216
00:16:49|1.15216
00:16:50|1.15197
00:16:51|1.15194
00:16:52|1.15194
00:16:53|1.15194
00:16:54|1.15194
00:16:55|1.15194
00:16:56|1.15194
00:16:57|1.15062
00:16:58|1.15062
00:16:59|1.15062
00:17:00|1.15062
00:17:01|1.15062
00:17:02|1.15062
00:17:03|1.15062
00:17:04|1.15062
00:17:05|1.15062
00:17:06|1.15062
00:17:07|1.15007
00:17:08|1.15007
00:17:09|1.15007
00:17:10|1.15092
00:17:11|1.15092
00:17:12|1.1506
00:17:13|1.1506
00:17:14|1.1506
00:17:15|1.1506
00:17:16|1.15059
00:17:18|1.15061
00:17:18|1.15121
00:17:19|1.15121
00:17:21|1.1522
00:17:22|1.15329
00:17:23|1.15103
00:17:24|1.15104
00:17:25|1.15121
00:17:26|1.15121
00:17:28|1.15122
00:17:29|1.15105
00:17:30|1.15105
00:17:30|1.15107
00:17:32|1.1523
00:17:33|1.15107
00:17:34|1.15113
00:17:35|1.15113
00:17:36|1.15113
00:17:37|1.15113
00:17:39|1.15237
00:17:39|1.15338
00:17:40|1.15338
00:17:41|1.15338
00:17:42|1.15338
00:17:43|1.15338
00:17:45|1.15338
00:17:45|1.15342
00:17:46|1.15342
00:17:47|1.15342
00:17:48|1.15342
00:17:50|1.15338
00:17:51|1.15338
00:17:51|1.15338
00:17:52|1.15338
00:17:53|1.15342
00:17:54|1.15386
00:17:56|1.15386
00:17:57|1.15471
00:17:57|1.15471
00:17:58|1.15462
00:18:00|1.15317
00:18:00|1.15325
00:18:02|1.15325
00:18:03|1.15369
00:18:04|1.15498
00:18:04|1.15498
00:18:05|1.15498
00:18:06|1.15528
00:18:07|1.15604
00:18:08|1.15604
00:18:10|1.15746
00:18:11|1.15768
00:18:12|1.15768
00:18:12|1.15573
00:18:14|1.15552
00:18:15|1.15676
00:18:16|1.15644
00:18:16|1.15645
00:18:17|1.15841
00:18:18|1.15726
00:18:19|1.15726
00:18:20|1.15692
00:18:21|1.15695
00:18:23|1.15695
00:18:23|1.15799
00:18:24|1.15782
00:18:26|1.15786
00:18:26|1.15786
00:18:28|1.15784
00:18:29|1.15784
00:18:30|1.15784
00:18:31|1.15784
00:18:32|1.15784
00:18:34|1.15833
00:18:35|1.1584
00:18:36|1.15786
00:18:37|1.15829
00:18:37|1.15829
00:18:39|1.15829
00:18:40|1.15829
00:18:41|1.15829
00:18:42|1.15829
00:18:42|1.15829
00:18:44|1.15829
00:18:45|1.15829
00:18:45|1.15829
00:18:46|1.15829
00:18:48|1.15831
00:18:48|1.15831
00:18:50|1.15831
00:18:50|1.15831
00:18:52|1.15829
00:18:52|1.15829
00:18:53|1.15829
00:18:55|1.15829
00:18:55|1.15829
00:18:56|1.15829
00:18:58|1.15829
00:18:59|1.15829
00:19:00|1.15829
00:19:01|1.15829
00:19:01|1.15829
00:19:02|1.15829
00:19:03|1.1583
00:19:05|1.15829
00:19:06|1.15829
00:19:07|1.1583
00:19:08|1.15829
00:19:08|1.15829
00:19:09|1.15808
00:19:11|1.15828
00:19:12|1.15828
00:19:12|1.15828
00:19:13|1.15828
00:19:15|1.15828
00:19:15|1.15804
00:19:17|1.15804
00:19:18|1.15804
00:19:19|1.15829
00:19:20|1.15829
00:19:20|1.15829
00:19:22|1.15807
00:19:23|1.15829
00:19:23|1.15625
00:19:25|1.15479
00:19:26|1.15571
00:19:27|1.15571
00:19:28|1.15611
00:19:30|1.15528
00:19:31|1.15528
00:19:32|1.15646
00:19:33|1.15647
00:19:34|1.15649
00:19:35|1.15531
00:19:36|1.15531
00:19:38|1.15531
00:19:38|1.15531
00:19:39|1.15537
00:19:40|1.155
00:19:42|1.155
00:19:43|1.155
00:19:43|1.1546
00:19:44|1.15598
00:19:45|1.15598
00:19:47|1.15598
00:19:48|1.15506
00:19:49|1.15506
00:19:49|1.14698
00:19:50|1.14589
00:19:51|1.14707
00:19:52|1.14908
00:19:54|1.14917
00:19:54|1.14962
00:19:55|1.14915
00:19:57|1.14917
00:19:58|1.14917
00:19:59|1.14917
00:20:00|1.14917
00:20:00|1.14918
00:20:02|1.14823
00:20:03|1.1495
00:20:03|1.1515
00:20:05|1.1515
00:20:05|1.15046
00:20:07|1.15046
00:20:07|1.15046
00:20:10|1.15046
00:20:10|1.15046
00:20:11|1.15058
00:20:13|1.15046
00:20:13|1.14956
00:20:14|1.14956
00:20:15|1.14956
00:20:16|1.14956
00:20:17|1.14956
00:20:18|1.14956
00:20:20|1.15009
00:20:20|1.1497
00:20:21|1.14918
00:20:23|1.14908
00:20:24|1.14908
00:20:24|1.14908
00:20:25|1.15086
00:20:26|1.15001
00:20:27|1.15001
00:20:29|1.15002
00:20:29|1.15002
00:20:30|1.14876
00:20:32|1.14915
00:20:33|1.14914
00:20:34|1.14816
00:20:35|1.14823
00:20:36|1.14833
00:20:37|1.14775
00:20:38|1.14793
00:20:39|1.14793
00:20:40|1.14802
00:20:41|1.14802
00:20:42|1.14802
00:20:43|1.14802
00:20:44|1.14908
00:20:45|1.14908
00:20:46|1.14908
00:20:47|1.1489
00:20:48|1.14862
00:20:49|1.14862
00:20:50|1.14862
00:20:51|1.14868
00:20:52|1.14678
00:20:53|1.14678
00:20:54|1.1482
00:20:55|1.14726
00:20:56|1.14726
00:20:57|1.14726
00:20:58|1.14908
00:20:59|1.1482
00:21:00|1.1482
00:21:01|1.1482
00:21:02|1.14897
00:21:03|1.14766
00:21:04|1.14766
00:21:05|1.1482
00:21:06|1.1482
00:21:07|1.1482
00:21:08|1.14808
00:21:09|1.14808
00:21:10|1.14712
00:21:11|1.14712
00:21:12|1.14725
00:21:13|1.14725
00:21:14|1.14725
00:21:15|1.14861
00:21:16|1.14725
00:21:17|1.14732
00:21:18|1.14811
00:21:20|1.14811
00:21:20|1.1481
00:21:21|1.1481
00:21:22|1.1481
00:21:23|1.1481
00:21:25|1.14674
00:21:25|1.14678
00:21:26|1.14678
00:21:27|1.14727
00:21:28|1.14728
00:21:30|1.14728
00:21:30|1.14728
00:21:31|1.14728
00:21:33|1.1469
00:21:34|1.15153
00:21:35|1.15055
00:21:36|1.15038
00:21:37|1.15038
00:21:38|1.14864
00:21:39|1.14864
00:21:40|1.14728
00:21:41|1.14807
00:21:42|1.14906
00:21:43|1.14906
00:21:44|1.14772
00:21:45|1.14772
00:21:46|1.14805
00:21:47|1.14729
00:21:48|1.14729
00:21:49|1.14729
00:21:50|1.14809
00:21:51|1.14809
00:21:52|1.14809
00:21:53|1.14775
00:21:54|1.14774
00:21:55|1.1477
00:21:56|1.1477
00:21:57|1.1477
00:21:58|1.1477
00:21:59|1.14724
00:22:00|1.1477
00:22:01|1.1477
00:22:02|1.14771
00:22:03|1.14771
00:22:04|1.14771
00:22:05|1.14771
00:22:06|1.14773
00:22:07|1.15137
00:22:08|1.14963
00:22:09|1.14822
00:22:10|1.14828
00:22:11|1.14859
00:22:12|1.14859
00:22:13|1.14859
00:22:14|1.14909
00:22:16|1.1487
00:22:16|1.1487
00:22:17|1.14871
00:22:18|1.14828
00:22:20|1.14771
00:22:21|1.1477
00:22:22|1.1473
00:22:22|1.14678
00:22:24|1.14751
00:22:25|1.14721
00:22:26|1.14721
00:22:26|1.14721
00:22:28|1.14684
00:22:29|1.147
00:22:29|1.1477
00:22:31|1.14776
00:22:32|1.14775
00:22:32|1.14713
00:22:34|1.14713
00:22:35|1.14804
00:22:36|1.14777
00:22:37|1.14771
00:22:38|1.14771
00:22:38|1.14771
00:22:40|1.14771
00:22:41|1.14601
00:22:42|1.14601
00:22:43|1.146
00:22:44|1.1459
00:22:45|1.1459
00:22:46|1.1459
00:22:47|1.1459
00:22:48|1.1459
00:22:49|1.14589
00:22:50|1.14588
00:22:51|1.1454
00:22:52|1.1454
00:22:53|1.1454
00:22:54|1.14806
00:22:55|1.14632
00:22:56|1.14685
00:22:57|1.14594
00:22:58|1.14587
00:22:59|1.14587
00:23:00|1.14587
00:23:01|1.14503
00:23:02|1.14591
00:23:03|1.14774
00:23:04|1.14548
00:23:05|1.14548
00:23:06|1.14548
00:23:07|1.14591
00:23:08|1.14245
00:23:09|1.14356
00:23:10|1.14548
00:23:11|1.14722
00:23:12|1.1468
00:23:13|1.14605
00:23:14|1.14605
00:23:15|1.14605
00:23:16|1.14596
00:23:17|1.14445
00:23:18|1.14285
00:23:19|1.14285
00:23:20|1.14324
00:23:21|1.14324
00:23:22|1.14324
00:23:23|1.14317
00:23:24|1.1436
00:23:25|1.1436
00:23:27|1.1436
00:23:27|1.14378
00:23:29|1.14348
00:23:30|1.14348
00:23:30|1.14255
00:23:32|1.14255
00:23:32|1.14218
00:23:34|1.1421
00:23:36|1.1421
00:23:36|1.1407
00:23:38|1.1407
00:23:38|1.14116
00:23:40|1.14116
00:23:41|1.13972
00:23:41|1.13973
00:23:42|1.13973
00:23:44|1.14037
00:23:45|1.14118
00:23:46|1.1412
00:23:47|1.14117
00:23:48|1.14117
00:23:48|1.13975
00:23:50|1.14124
00:23:51|1.14124
00:23:51|1.14124
00:23:52|1.14124
00:23:54|1.13793
00:23:55|1.138
00:23:56|1.13798
00:23:56|1.13832
00:23:57|1.13804
00:23:59|1.13801
00:24:00|1.13801
00:24:01|1.13801
00:24:02|1.13645
00:24:03|1.13691
00:24:04|1.1355
00:24:05|1.13657
00:24:05|1.1355
00:24:06|1.13551
00:24:08|1.13552
00:24:09|1.13556
00:24:10|1.13556
00:24:11|1.13551
00:24:12|1.1355
00:24:13|1.1355
00:24:14|1.13551
00:24:15|1.13554
00:24:16|1.13558
00:24:17|1.13558
00:24:18|1.13558
00:24:19|1.13551
00:24:20|1.13551
00:24:21|1.13558
00:24:22|1.13551
00:24:23|1.13551
00:24:24|1.13551
00:24:25|1.13649
00:24:26|1.13649
00:24:27|1.13645
00:24:28|1.13871
00:24:29|1.13695
00:24:30|1.13849
00:24:31|1.14116
00:24:32|1.14174
00:24:33|1.14139
00:24:34|1.14175
00:24:36|1.14371
00:24:37|1.14371
00:24:38|1.14304
00:24:39|1.14181
00:24:40|1.14129
00:24:41|1.1407
00:24:42|1.1408
00:24:43|1.14126
00:24:44|1.13928
00:24:46|1.13988
00:24:47|1.13989
00:24:47|1.14032
00:24:48|1.14032
00:24:49|1.14308
00:24:50|1.14304
00:24:51|1.14258
00:24:52|1.14299
00:24:53|1.14299
00:24:54|1.14299
00:24:56|1.14264
00:24:56|1.14264
00:24:58|1.14264
00:24:59|1.14113
00:24:59|1.14113
00:25:00|1.13881
00:25:01|1.13975
00:25:02|1.13975
00:25:03|1.14022
00:25:04|1.14069
00:25:05|1.14069
00:25:06|1.1412
00:25:07|1.14263
00:25:09|1.14021
00:25:09|1.14021
00:25:10|1.14021
00:25:11|1.14116
00:25:12|1.14116
00:25:14|1.14036
00:25:15|1.14021
00:25:15|1.1408
00:25:16|1.1408
00:25:17|1.1408
00:25:18|1.14126
00:25:19|1.14126
00:25:20|1.1421
00:25:21|1.1421
00:25:22|1.14494
00:25:23|1.1445
00:25:24|1.1445
00:25:25|1.14447
00:25:26|1.14447
00:25:28|1.14447
00:25:29|1.14071
00:25:29|1.1416
00:25:30|1.14205
00:25:31|1.14443
00:25:32|1.14356
00:25:33|1.1445
00:25:34|1.14412
00:25:36|1.14405
00:25:37|1.14405
00:25:38|1.14448
00:25:40|1.14448
00:25:41|1.14528
00:25:41|1.14451
00:25:42|1.14451
00:25:44|1.14245
00:25:44|1.14355
00:25:45|1.14402
00:25:47|1.14284
00:25:48|1.14284
00:25:49|1.14343
00:25:50|1.14228
00:25:50|1.1444
00:25:52|1.1439
00:25:53|1.14328
00:25:54|1.14322
00:25:54|1.14322
00:25:56|1.14284
00:25:56|1.14284
00:25:58|1.14288
00:25:59|1.14344
00:26:00|1.14437
00:26:01|1.14421
00:26:02|1.14372
00:26:04|1.14408
00:26:05|1.14586
00:26:06|1.14609
00:26:06|1.14491
00:26:08|1.14492
00:26:09|1.14529
00:26:10|1.14529
00:26:11|1.1453
00:26:11|1.14403
00:26:12|1.14445
00:26:13|1.14445
00:26:14|1.14445
00:26:15|1.14445
00:26:17|1.14445
00:26:17|1.14444
00:26:19|1.14444
00:26:20|1.14402
00:26:20|1.14347
00:26:21|1.14347
00:26:23|1.14284
00:26:24|1.14284
00:26:25|1.14284
00:26:26|1.14284
00:26:27|1.14284
00:26:27|1.14284
00:26:29|1.14284
00:26:30|1.14284
00:26:31|1.14286
00:26:32|1.14286
00:26:33|1.14286
00:26:33|1.14284
00:26:35|1.14217
00:26:36|1.14217
00:26:37|1.14139
00:26:38|1.14139
00:26:40|1.14139
00:26:41|1.14288
00:26:42|1.143
00:26:43|1.143
00:26:44|1.14302
00:26:45|1.14344
00:26:46|1.14259
00:26:47|1.14259
00:26:48|1.14263
00:26:49|1.14263
00:26:50|1.14263
00:26:51|1.14263
00:26:52|1.14263
00:26:53|1.14445
00:26:54|1.14445
00:26:56|1.14445
00:26:57|1.14349
00:26:58|1.144
00:26:59|1.14258
00:27:00|1.14259
00:27:01|1.14259
00:27:02|1.143
00:27:03|1.14258
00:27:04|1.14164
00:27:05|1.14258
00:27:06|1.14211
00:27:07|1.14256
00:27:09|1.14258
00:27:10|1.14258
00:27:11|1.14258
00:27:12|1.14166
00:27:13|1.14166
00:27:13|1.14209
00:27:15|1.1397
00:27:16|1.1397
00:27:17|1.1397
00:27:18|1.13902
00:27:18|1.13902
00:27:19|1.13975
00:27:21|1.13972
00:27:22|1.13972
00:27:22|1.13669
00:27:24|1.13679
00:27:24|1.13683
00:27:25|1.13688
00:27:26|1.13732
00:27:28|1.13951
00:27:29|1.13953
00:27:29|1.13953
00:27:31|1.13953
00:27:31|1.13953
00:27:32|1.13988
00:27:33|1.14115
00:27:35|1.14043
00:27:36|1.14043
00:27:37|1.14023
00:27:38|1.14022
00:27:39|1.13942
00:27:41|1.13942
00:27:42|1.13942
00:27:43|1.13942
00:27:44|1.13948
00:27:45|1.13976
00:27:46|1.13941
00:27:47|1.13898
00:27:48|1.14021
00:27:49|1.14021
00:27:50|1.13911
00:27:52|1.13915
00:27:52|1.13914
00:27:54|1.13914
00:27:55|1.13914
00:27:56|1.13914
00:27:57|1.13858
00:27:57|1.13914
00:27:59|1.13914
00:27:59|1.13914
00:28:01|1.13914
00:28:02|1.13941
00:28:03|1.1397
00:28:03|1.13915
00:28:05|1.13915
00:28:06|1.13915
00:28:07|1.13915
00:28:08|1.13922
00:28:09|1.14021
00:28:10|1.13915
00:28:12|1.13917
00:28:12|1.13916
00:28:14|1.13915
00:28:15|1.13914
00:28:15|1.13914
00:28:17|1.138
00:28:17|1.13653
00:28:19|1.13653
00:28:19|1.13653
00:28:20|1.13758
00:28:21|1.13758
00:28:22|1.13758
00:28:23|1.13758
00:28:24|1.13752
00:28:25|1.13752
00:28:27|1.13758
00:28:27|1.13698
00:28:28|1.13698
00:28:29|1.1376
00:28:30|1.1376
00:28:31|1.13651
00:28:32|1.14
00:28:33|1.14
00:28:34|1.14
00:28:35|1.14
00:28:37|1.14
00:28:38|1.14
00:28:39|1.13897
00:28:41|1.139
00:28:42|1.13896
00:28:43|1.13554
00:28:44|1.13562
00:28:46|1.13645
00:28:46|1.13556
00:28:47|1.1355
00:28:49|1.13561
00:28:50|1.13565
00:28:50|1.13565
00:28:51|1.13573
00:28:53|1.13705
00:28:53|1.1358
00:28:55|1.1358
00:28:56|1.13585
00:28:57|1.13551
00:28:58|1.13551
00:28:59|1.13551
00:29:00|1.13551
00:29:01|1.1355
00:29:01|1.13551
00:29:03|1.13514
00:29:04|1.13482
00:29:05|1.13523
00:29:06|1.13449
00:29:07|1.13449
00:29:08|1.135
00:29:09|1.13504
00:29:11|1.13449
00:29:12|1.13449
00:29:12|1.13448
00:29:13|1.13448
00:29:14|1.13448
00:29:16|1.13446
00:29:16|1.13448
00:29:17|1.13448
00:29:18|1.13528
00:29:19|1.13528
00:29:20|1.13504
00:29:21|1.13504
00:29:22|1.13449
00:29:23|1.13448
00:29:25|1.13448
00:29:25|1.13448
00:29:26|1.13448
00:29:27|1.13448
00:29:28|1.13429
00:29:29|1.13436
00:29:30|1.13369
00:29:31|1.13369
00:29:32|1.1336
00:29:33|1.13336
00:29:34|1.13336
00:29:35|1.13336
00:29:37|1.13573
00:29:37|1.13507
00:29:39|1.13754
00:29:40|1.13693
00:29:42|1.13799
00:29:43|1.13742
00:29:44|1.13759
00:29:44|1.14
00:29:46|1.13531
00:29:47|1.13588
00:29:48|1.13588
00:29:49|1.13653
00:29:50|1.13653
00:29:51|1.13653
00:29:52|1.13649
00:29:53|1.13649
00:29:54|1.13649
00:29:55|1.13649
00:29:56|1.13649
00:29:57|1.13559
00:29:58|1.13516
00:29:59|1.13553
00:30:00|1.13556
00:30:01|1.1356
00:30:03|1.1356
00:30:04|1.13469
00:30:05|1.13469
00:30:06|1.13469
00:30:07|1.13469
00:30:08|1.13895
00:30:09|1.13883
00:30:10|1.13693
00:30:11|1.13712
00:30:13|1.13711
00:30:13|1.13616
00:30:15|1.13562
00:30:15|1.1362
00:30:17|1.13556
00:30:17|1.1364
00:30:18|1.13508
00:30:20|1.13618
00:30:20|1.13515
00:30:21|1.13515
00:30:22|1.1376
00:30:23|1.13721
00:30:24|1.13574
00:30:25|1.13574
00:30:27|1.13562
00:30:27|1.13623
00:30:28|1.13623
00:30:29|1.13577
00:30:30|1.13577
00:30:31|1.13577
00:30:32|1.13581
00:30:33|1.13581
00:30:34|1.13581
00:30:36|1.13581
00:30:37|1.13581
00:30:37|1.13581
00:30:38|1.13581
00:30:40|1.13514
00:30:41|1.13514
00:30:43|1.13514
00:30:44|1.13521
00:30:45|1.13522
00:30:46|1.135
00:30:47|1.13547
00:30:48|1.13352
00:30:49|1.1351
00:30:50|1.1351
00:30:51|1.1351
00:30:52|1.1351
00:30:53|1.13413
00:30:54|1.13397
00:30:55|1.13395
00:30:56|1.13394
00:30:57|1.13394
00:30:58|1.13394
00:30:59|1.13336
00:31:00|1.13336
00:31:01|1.13338
00:31:02|1.13366
00:31:03|1.13366
00:31:04|1.13366
00:31:05|1.13366
00:31:06|1.13368
00:31:07|1.13393
00:31:09|1.13393
00:31:10|1.13393
00:31:10|1.13393
00:31:11|1.13393
00:31:12|1.13393
00:31:13|1.13393
00:31:14|1.13393
00:31:16|1.13393
00:31:17|1.13328
00:31:18|1.13364
00:31:18|1.13293
00:31:20|1.13293
00:31:20|1.13293
00:31:22|1.13305
00:31:23|1.13305
00:31:24|1.13293
00:31:25|1.13293
00:31:25|1.13223
00:31:27|1.13223
00:31:28|1.133
00:31:28|1.133
00:31:30|1.133
00:31:31|1.132
00:31:32|1.13298
00:31:33|1.13247
00:31:33|1.132
00:31:34|1.13128
00:31:35|1.13125
00:31:37|1.13
00:31:38|1.13
00:31:39|1.12974
00:31:40|1.13002
00:31:42|1.12975
00:31:43|1.13001
00:31:45|1.13001
00:31:45|1.12977
00:31:46|1.13
00:31:48|1.12974
00:31:48|1.12977
00:31:50|1.12974
00:31:51|1.12884
00:31:51|1.12884
00:31:52|1.1289
00:31:54|1.12891
00:31:55|1.12892
00:31:56|1.12893
00:31:56|1.12966
00:31:58|1.12787
00:31:59|1.1266
00:32:00|1.1266
00:32:02|1.12768
00:32:02|1.1266
00:32:03|1.12881
00:32:04|1.1293
00:32:05|1.1288
00:32:06|1.12807
00:32:08|1.12825
00:32:08|1.12879
00:32:10|1.12879
00:32:10|1.12821
00:32:11|1.12821
00:32:12|1.12822
00:32:13|1.12821
00:32:14|1.12821
00:32:16|1.12821
00:32:16|1.12754
00:32:17|1.12821
00:32:19|1.12771
00:32:20|1.12791
00:32:21|1.12791
00:32:21|1.12665
00:32:22|1.128
00:32:23|1.128
00:32:25|1.12821
00:32:25|1.1293
00:32:26|1.1293
00:32:27|1.1293
00:32:29|1.12887
00:32:30|1.12887
00:32:31|1.12977
00:32:31|1.12944
00:32:33|1.12945
00:32:33|1.13
00:32:35|1.13
00:32:35|1.13156
00:32:37|1.13043
00:32:37|1.13043
00:32:39|1.13043
00:32:40|1.13043
00:32:40|1.13081
00:32:43|1.13086
00:32:44|1.13095
00:32:44|1.13095
00:32:46|1.13105
00:32:47|1.13206
00:32:48|1.12884
00:32:49|1.12985
00:32:50|1.13035
00:32:51|1.13035
00:32:52|1.13038
00:32:53|1.13038
00:32:54|1.13039
00:32:55|1.13039
00:32:56|1.13157
00:32:57|1.12998
00:32:58|1.13006
00:32:59|1.13006
00:33:00|1.13006
00:33:01|1.13006
00:33:02|1.13004
00:33:03|1.13004
00:33:04|1.13004
00:33:06|1.13004
00:33:06|1.13004
00:33:07|1.13035
00:33:08|1.13034
00:33:10|1.13034
00:33:10|1.13034
00:33:11|1.13035
00:33:13|1.13128
00:33:13|1.13128
00:33:15|1.132
00:33:16|1.13198
00:33:17|1.13199
00:33:18|1.132
00:33:19|1.132
00:33:20|1.132
00:33:20|1.13207
00:33:22|1.13207
00:33:23|1.13333
00:33:25|1.13334
00:33:26|1.13201
00:33:26|1.13336
00:33:27|1.13262
00:33:28|1.1326
00:33:29|1.1326
00:33:30|1.13332
00:33:31|1.13332
00:33:32|1.13336
00:33:33|1.13317
00:33:34|1.13317
00:33:35|1.13317
00:33:36|1.13331
00:33:37|1.13276
00:33:38|1.13272
00:33:39|1.13276
00:33:40|1.13272
00:33:42|1.13275
00:33:43|1.13336
00:33:45|1.13336
00:33:45|1.13318
00:33:47|1.13271
00:33:47|1.13271
00:33:48|1.13271
00:33:50|1.13335
00:33:51|1.13334
00:33:52|1.13334
00:33:53|1.13336
00:33:54|1.13335
00:33:55|1.13334
00:33:56|1.13334
00:33:57|1.13298
00:33:58|1.13266
00:33:58|1.13328
00:34:00|1.13328
00:34:01|1.13328
00:34:01|1.13298
00:34:03|1.13298
00:34:04|1.13335
00:34:05|1.13336
00:34:06|1.13336
00:34:07|1.13336
00:34:07|1.13336
00:34:10|1.13336
00:34:10|1.13336
00:34:11|1.13336
00:34:13|1.13336
00:34:13|1.13336
00:34:14|1.13336
00:34:15|1.13334
00:34:16|1.13253
00:34:18|1.13263
00:34:18|1.13263
00:34:19|1.13263
00:34:20|1.13272
00:34:22|1.13272
00:34:22|1.13272
00:34:23|1.13272
00:34:24|1.13272
00:34:26|1.13272
00:34:26|1.13272
00:34:27|1.13272
00:34:28|1.13272
00:34:29|1.13273
00:34:30|1.13273
00:34:31|1.13273
00:34:33|1.13274
00:34:33|1.13274
00:34:35|1.13299
00:34:35|1.13299
00:34:36|1.13254
00:34:38|1.13266
00:34:39|1.13266
00:34:40|1.13266
00:34:41|1.13266
00:34:41|1.13266
00:34:42|1.13266
00:34:44|1.13274
00:34:45|1.13274
00:34:46|1.13274
00:34:47|1.13274
00:34:48|1.13273
00:34:49|1.13253
00:34:50|1.13253
00:34:51|1.13253
00:34:52|1.13251
00:34:53|1.13251
00:34:54|1.13251
00:34:55|1.13251
00:34:56|1.13251
00:34:58|1.13251
00:34:58|1.13254
00:34:59|1.13254
00:35:01|1.13254
00:35:02|1.13272
00:35:03|1.13271
00:35:04|1.13271
00:35:05|1.13262
00:35:07|1.13262
00:35:07|1.13253
00:35:09|1.13272
00:35:09|1.13272
00:35:11|1.13272
00:35:12|1.13272
00:35:13|1.13272
00:35:13|1.13272
00:35:15|1.13228
00:35:16|1.13228
00:35:16|1.13271
00:35:17|1.13272
00:35:18|1.13272
00:35:20|1.133
00:35:20|1.13326
00:35:22|1.13326
00:35:22|1.13277
00:35:23|1.13277
00:35:24|1.13326
00:35:25|1.13131
00:35:27|1.13268
00:35:27|1.13135
00:35:28|1.13252
00:35:30|1.13082
00:35:30|1.1307
00:35:31|1.13114
00:35:32|1.13272
00:35:34|1.13143
00:35:35|1.1315
00:35:36|1.1315
00:35:36|1.1315
00:35:37|1.13209
00:35:38|1.13209
00:35:39|1.13336
00:35:41|1.13236
00:35:41|1.13335
00:35:43|1.13336
00:35:43|1.13336
00:35:45|1.13207
00:35:47|1.13241
00:35:48|1.13244
00:35:50|1.13225
00:35:51|1.13226
00:35:52|1.13222
00:35:54|1.13228
00:35:55|1.13228
00:35:56|1.13228
00:35:57|1.13228
00:35:57|1.13228
00:35:58|1.13243
00:35:59|1.13243
00:36:00|1.13227
00:36:02|1.13227
00:36:03|1.13227
00:36:03|1.13227
00:36:05|1.13227
00:36:06|1.13227
00:36:07|1.13229
00:36:08|1.13229
00:36:09|1.13225
00:36:10|1.13227
00:36:11|1.13227
00:36:12|1.13159
00:36:13|1.13159
00:36:14|1.13158
00:36:15|1.13055
00:36:16|1.13158
00:36:17|1.13158
00:36:18|1.13158
00:36:19|1.13158
00:36:20|1.13159
00:36:21|1.132
00:36:22|1.132
00:36:23|1.13226
00:36:24|1.13226
00:36:25|1.13226
00:36:26|1.13226
00:36:27|1.13226
00:36:28|1.13226
00:36:29|1.13226
00:36:30|1.13226
00:36:31|1.13226
00:36:32|1.13226
00:36:33|1.13226
00:36:34|1.13226
00:36:35|1.13226
00:36:36|1.13159
00:36:37|1.13207
00:36:38|1.13174
00:36:39|1.1316
00:36:40|1.13133
00:36:41|1.13133
00:36:43|1.13208
00:36:43|1.13208
00:36:45|1.13169
00:36:46|1.13133
00:36:47|1.13133
00:36:48|1.13133
00:36:49|1.13133
00:36:50|1.13132
00:36:51|1.13132
00:36:52|1.13133
00:36:54|1.13133
00:36:55|1.13087
00:36:56|1.13087
00:36:57|1.13096
00:36:57|1.13336
00:36:58|1.13224
00:36:59|1.13252
00:37:01|1.13252
00:37:02|1.13252
00:37:03|1.13252
00:37:04|1.13276
00:37:06|1.13276
00:37:06|1.13289
00:37:08|1.13276
00:37:08|1.13252
00:37:09|1.13182
00:37:10|1.13182
00:37:12|1.13292
00:37:12|1.1318
00:37:14|1.13178
00:37:15|1.13178
00:37:16|1.13178
00:37:17|1.13204
00:37:18|1.13204
00:37:19|1.13271
00:37:20|1.13271
00:37:21|1.13271
00:37:21|1.13271
00:37:23|1.13271
00:37:24|1.13271
00:37:25|1.13271
00:37:26|1.13271
00:37:27|1.13276
00:37:27|1.13276
00:37:29|1.13207
00:37:30|1.13204
00:37:31|1.13132
00:37:32|1.13132
00:37:32|1.13132
00:37:34|1.13132
00:37:35|1.13208
00:37:35|1.13208
00:37:36|1.13298
00:37:38|1.13182
00:37:39|1.13182
00:37:40|1.13207
00:37:41|1.13184
00:37:42|1.13207
00:37:43|1.13207
00:37:44|1.13185
00:37:45|1.13185
00:37:46|1.13185
00:37:48|1.13185
00:37:49|1.13185
00:37:50|1.13185
00:37:52|1.13185
00:37:53|1.13182
00:37:53|1.13182
00:37:55|1.1318
00:37:55|1.1309
00:37:57|1.1302
00:37:57|1.13023
00:37:59|1.13027
00:38:00|1.13027
00:38:01|1.13027
00:38:02|1.13
00:38:03|1.13111
00:38:03|1.13111
00:38:04|1.13111
00:38:06|1.13002
00:38:07|1.13077
00:38:07|1.13003
00:38:09|1.13109
00:38:09|1.13
00:38:10|1.13
00:38:12|1.13
00:38:13|1.13104
00:38:14|1.13104
00:38:14|1.13185
00:38:15|1.13041
00:38:17|1.13041
00:38:17|1.13129
00:38:19|1.13129
00:38:19|1.13057
00:38:21|1.13129
00:38:22|1.13129
00:38:23|1.13129
00:38:25|1.13053
00:38:25|1.13054
00:38:26|1.13054
00:38:27|1.13054
00:38:29|1.13056
00:38:29|1.131
00:38:30|1.131
00:38:31|1.1312
00:38:32|1.1312
00:38:33|1.1312
00:38:34|1.1312
00:38:35|1.1312
00:38:37|1.1312
00:38:38|1.1312
00:38:38|1.1312
00:38:39|1.13185
00:38:41|1.1316
00:38:42|1.1316
00:38:42|1.1316
00:38:44|1.13124
00:38:44|1.13124
00:38:45|1.13185
00:38:46|1.13129
00:38:47|1.13124
00:38:49|1.13124
00:38:50|1.13177
00:38:51|1.13242
00:38:53|1.13242
00:38:53|1.13224
00:38:54|1.13082
00:38:55|1.13081
00:38:57|1.13001
00:38:58|1.12948
00:38:59|1.12986
00:38:59|1.12986
00:39:00|1.12931
00:39:01|1.12983
00:39:03|1.1291
00:39:04|1.12913
00:39:05|1.12913
00:39:06|1.12913
00:39:07|1.12913
00:39:08|1.12913
00:39:09|1.12913
00:39:10|1.12913
00:39:11|1.12913
00:39:12|1.12913
00:39:13|1.12913
00:39:14|1.12913
00:39:15|1.12913
00:39:16|1.12913
00:39:17|1.12908
00:39:18|1.12908
00:39:19|1.12838
00:39:20|1.1291
00:39:21|1.12974
00:39:22|1.13001
00:39:23|1.12913
00:39:24|1.13001
00:39:25|1.12927
00:39:26|1.12927
00:39:27|1.1291
00:39:28|1.1291
00:39:29|1.1291
00:39:30|1.12911
00:39:31|1.12911
00:39:32|1.12915
00:39:33|1.12981
00:39:34|1.12979
00:39:35|1.12979
00:39:36|1.12979
00:39:37|1.12847
00:39:38|1.13001
00:39:39|1.12689
00:39:40|1.1296
00:39:41|1.12701
00:39:42|1.12883
00:39:43|1.12846
00:39:44|1.12846
00:39:45|1.12846
00:39:47|1.12843
00:39:48|1.12843
00:39:49|1.12842
00:39:49|1.12842
00:39:51|1.12842
00:39:51|1.12771
00:39:53|1.12775
00:39:53|1.12767
00:39:55|1.12779
00:39:55|1.12975
00:39:57|1.12961
00:39:58|1.12847
00:39:59|1.12968
00:40:00|1.1293
00:40:00|1.1293
00:40:02|1.1293
00:40:03|1.12844
00:40:04|1.12746
00:40:05|1.12746
00:40:06|1.12794
00:40:07|1.12794
00:40:08|1.12775
00:40:09|1.12775
00:40:10|1.12753
00:40:11|1.12753
00:40:11|1.12658
00:40:13|1.12659
00:40:14|1.12659
00:40:15|1.12709
00:40:16|1.12576
00:40:17|1.12652
00:40:18|1.12503
00:40:19|1.12576
00:40:20|1.12577
00:40:21|1.1252
00:40:22|1.12503
00:40:23|1.12646
00:40:24|1.12518
00:40:25|1.12518
00:40:26|1.12652
00:40:27|1.12604
00:40:28|1.12604
00:40:29|1.12509
00:40:30|1.12643
00:40:31|1.12643
00:40:32|1.12703
00:40:33|1.12653
00:40:34|1.12424
00:40:35|1.12208
00:40:36|1.12326
00:40:37|1.12424
00:40:38|1.12424
00:40:39|1.12306
00:40:40|1.12317
00:40:41|1.12557
00:40:42|1.12557
00:40:43|1.12614
00:40:44|1.12775
00:40:46|1.12565
00:40:47|1.12522
00:40:48|1.12522
00:40:48|1.12705
00:40:49|1.12705
00:40:51|1.1261
00:40:52|1.12617
00:40:54|1.12613
00:40:54|1.12613
00:40:55|1.12706
00:40:56|1.12775
00:40:57|1.12775
00:40:58|1.12774
00:41:00|1.12775
00:41:01|1.12753
00:41:02|1.12877
00:41:03|1.12877
00:41:04|1.12839
00:41:06|1.12707
00:41:07|1.12707
00:41:07|1.12785
00:41:08|1.12874
00:41:10|1.12838
00:41:11|1.12838
00:41:12|1.12838
00:41:13|1.12838
00:41:13|1.12861
00:41:15|1.12861
00:41:16|1.12861
00:41:17|1.12837
00:41:18|1.12792
00:41:18|1.12838
00:41:20|1.12838
00:41:21|1.12838
00:41:22|1.12613
00:41:23|1.1263
00:41:23|1.12686
00:41:25|1.12687
00:41:26|1.1266
00:41:27|1.1266
00:41:28|1.1266
00:41:29|1.12619
00:41:30|1.12619
00:41:31|1.12622
00:41:32|1.12701
00:41:33|1.12481
00:41:34|1.12486
00:41:35|1.126
00:41:36|1.12592
00:41:37|1.12592
00:41:39|1.12516
00:41:40|1.12589
00:41:40|1.12435
00:41:41|1.12486
00:41:43|1.12486
00:41:43|1.12486
00:41:44|1.12479
00:41:45|1.1248
00:41:46|1.1248
00:41:47|1.12476
00:41:49|1.12486
00:41:49|1.12486
00:41:51|1.12486
00:41:51|1.12486
00:41:53|1.12486
00:41:54|1.1247
00:41:54|1.1247
00:41:56|1.1247
00:41:57|1.1247
00:41:57|1.1247
00:41:58|1.1247
00:41:59|1.12469
00:42:00|1.12524
00:42:01|1.12603
00:42:03|1.1253
00:42:04|1.12777
00:42:05|1.12792
00:42:06|1.12792
00:42:07|1.12851
00:42:08|1.13
00:42:09|1.1295
00:42:10|1.13
00:42:11|1.12999
00:42:12|1.12999
00:42:13|1.12999
00:42:14|1.12976
00:42:15|1.1293
00:42:16|1.12857
00:42:17|1.12857
00:42:18|1.12609
00:42:19|1.12575
00:42:20|1.12726
00:42:21|1.12726
00:42:22|1.12726
00:42:23|1.12722
00:42:24|1.12583
00:42:25|1.12583
00:42:26|1.12583
00:42:28|1.12583
00:42:29|1.12583
00:42:29|1.12583
00:42:30|1.12583
00:42:31|1.12631
00:42:32|1.12726
00:42:33|1.12726
00:42:35|1.12726
00:42:35|1.12726
00:42:36|1.12702
00:42:37|1.12702
00:42:38|1.12705
00:42:39|1.12705
00:42:41|1.12928
00:42:42|1.12928
00:42:42|1.12847
00:42:43|1.12847
00:42:44|1.12847
00:42:45|1.12921
00:42:46|1.12847
00:42:47|1.12847
00:42:48|1.12973
00:42:50|1.12973
00:42:50|1.12973
00:42:52|1.12847
00:42:52|1.12847
00:42:53|1.12747
00:42:54|1.12702
00:42:55|1.12791
00:42:56|1.12795
00:42:57|1.12794
00:42:59|1.12795
00:42:59|1.12795
00:43:00|1.12711
00:43:02|1.12834
00:43:03|1.12748
00:43:04|1.12748
00:43:04|1.12748
00:43:05|1.12748
00:43:07|1.12703
00:43:08|1.12703
00:43:09|1.12703
00:43:10|1.12703
00:43:11|1.12703
00:43:12|1.12752
00:43:13|1.12752
00:43:14|1.12752
00:43:15|1.12847
00:43:16|1.12836
00:43:17|1.12704
00:43:18|1.12704
00:43:19|1.1275
00:43:20|1.12975
00:43:21|1.13001
00:43:22|1.12903
00:43:23|1.12996
00:43:24|1.131
00:43:25|1.12998
00:43:27|1.12994
00:43:28|1.13099
00:43:28|1.13099
00:43:30|1.13095
00:43:31|1.13095
00:43:31|1.13097
00:43:33|1.13095
00:43:34|1.13095
00:43:34|1.13095
00:43:36|1.13095
00:43:36|1.13004
00:43:37|1.13004
00:43:39|1.13004
00:43:40|1.13004
00:43:41|1.13004
00:43:42|1.13008
00:43:42|1.13008
00:43:44|1.13005
00:43:44|1.13005
00:43:46|1.13005
00:43:47|1.13005
00:43:48|1.13082
00:43:49|1.13092
00:43:50|1.13092
00:43:51|1.13092
00:43:52|1.13092
00:43:53|1.13092
00:43:54|1.1304
00:43:55|1.1304
00:43:56|1.1304
00:43:57|1.1286
00:43:58|1.12925
00:43:59|1.12822
00:44:00|1.12884
00:44:01|1.13022
00:44:02|1.12976
00:44:03|1.12976
00:44:04|1.12896
00:44:05|1.12853
00:44:06|1.12706
00:44:07|1.12706
00:44:09|1.12894
00:44:10|1.12929
00:44:12|1.12928
00:44:13|1.12919
00:44:14|1.12923
00:44:15|1.12847
00:44:15|1.12847
00:44:16|1.12942
00:44:18|1.12941
00:44:19|1.13067
00:44:19|1.13045
00:44:21|1.13045
00:44:21|1.13035
00:44:22|1.13021
00:44:23|1.13021
00:44:25|1.1302
00:44:25|1.1302
00:44:26|1.13021
00:44:27|1.13021
00:44:29|1.13021
00:44:29|1.13091
00:44:30|1.13159
00:44:32|1.13096
00:44:33|1.13096
00:44:34|1.13096
00:44:35|1.13096
00:44:36|1.13097
00:44:37|1.12747
00:44:38|1.12748
00:44:39|1.1284
00:44:40|1.12988
00:44:41|1.12747
00:44:42|1.12747
00:44:43|1.12894
00:44:44|1.12947
00:44:44|1.12947
00:44:46|1.12942
00:44:47|1.13083
00:44:48|1.1332
00:44:48|1.1332
00:44:50|1.1314
00:44:51|1.1314
00:44:52|1.1317
00:44:52|1.1317
00:44:54|1.13265
00:44:55|1.13208
00:44:56|1.13213
00:44:57|1.13176
00:44:58|1.13328
00:44:59|1.13328
00:45:00|1.13328
00:45:01|1.13318
00:45:02|1.13252
00:45:03|1.13317
00:45:04|1.13291
00:45:05|1.13333
00:45:06|1.13329
00:45:07|1.1327
00:45:08|1.13289
00:45:10|1.13322
00:45:10|1.13322
00:45:12|1.13322
00:45:13|1.13274
00:45:14|1.13277
00:45:15|1.13283
00:45:17|1.13298
00:45:18|1.13275
00:45:19|1.13276
00:45:20|1.13301
00:45:21|1.13301
00:45:23|1.13302
00:45:23|1.13298
00:45:24|1.13301
00:45:25|1.133
00:45:27|1.133
00:45:28|1.13406
00:45:28|1.13419
00:45:30|1.1342
00:45:30|1.13458
00:45:31|1.13458
00:45:32|1.13458
00:45:33|1.13458
00:45:34|1.1333
00:45:35|1.13452
00:45:36|1.13317
00:45:38|1.13438
00:45:38|1.13302
00:45:40|1.13408
00:45:41|1.13408
00:45:41|1.13408
00:45:42|1.13317
00:45:43|1.13403
00:45:44|1.13446
00:45:46|1.13446
00:45:46|1.13445
00:45:48|1.13324
00:45:49|1.13324
00:45:50|1.13324
00:45:51|1.13431
00:45:52|1.13431
00:45:53|1.13431
00:45:54|1.13441
00:45:55|1.13441
00:45:56|1.13441
00:45:57|1.13441
00:45:58|1.13441
00:45:59|1.1343
00:46:00|1.1343
00:46:01|1.1343
00:46:02|1.1343
00:46:03|1.13381
00:46:04|1.13381
00:46:05|1.13384
00:46:06|1.13453
00:46:07|1.13368
00:46:08|1.13448
00:46:09|1.13458
00:46:10|1.13457
00:46:12|1.13457
00:46:14|1.13411
00:46:15|1.13389
00:46:16|1.1339
00:46:17|1.13453
00:46:18|1.1343
00:46:19|1.13389
00:46:20|1.13495
00:46:21|1.13396
00:46:22|1.1338
00:46:23|1.1338
00:46:24|1.1338
00:46:25|1.13384
00:46:27|1.13384
00:46:28|1.13384
00:46:28|1.13471
00:46:30|1.13496
00:46:31|1.13491
00:46:32|1.13392
00:46:33|1.13481
00:46:33|1.13481
00:46:34|1.13481
00:46:36|1.13481
00:46:37|1.134
00:46:38|1.13487
00:46:39|1.13487
00:46:39|1.13487
00:46:41|1.13487
00:46:42|1.13509
00:46:43|1.13415
00:46:43|1.13494
00:46:45|1.13488
00:46:46|1.13488
00:46:47|1.13488
00:46:48|1.13488
00:46:48|1.13488
00:46:50|1.13488
00:46:50|1.13488
00:46:52|1.13488
00:46:53|1.1351
00:46:54|1.1351
00:46:55|1.1351
00:46:56|1.13509
00:46:57|1.13494
00:46:58|1.13494
00:46:59|1.1351
00:47:00|1.1351
00:47:01|1.1351
00:47:02|1.1351
00:47:03|1.13604
00:47:04|1.13532
00:47:05|1.13532
00:47:06|1.13532
00:47:07|1.13532
00:47:08|1.13541
00:47:09|1.13541
00:47:10|1.13675
00:47:12|1.13667
00:47:13|1.13648
00:47:15|1.13654
00:47:15|1.13655
00:47:16|1.13655
00:47:17|1.13654
00:47:19|1.13676
00:47:20|1.13676
00:47:21|1.13676
00:47:22|1.13654
00:47:24|1.1362
00:47:25|1.13622
00:47:25|1.13622
00:47:26|1.13622
00:47:28|1.13622
00:47:28|1.13622
00:47:30|1.13622
00:47:30|1.13622
00:47:32|1.13622
00:47:32|1.13622
00:47:34|1.13626
00:47:35|1.13625
00:47:36|1.13625
00:47:37|1.13625
00:47:38|1.13673
00:47:39|1.13673
00:47:40|1.13671
00:47:41|1.1367
00:47:42|1.1367
00:47:43|1.1367
00:47:43|1.1367
00:47:45|1.1367
00:47:45|1.13671
00:47:47|1.13671
00:47:47|1.13671
00:47:49|1.13673
00:47:50|1.13743
00:47:51|1.13742
00:47:53|1.13797
00:47:53|1.13796
00:47:54|1.13796
00:47:55|1.13797
00:47:56|1.13797
00:47:58|1.13835
00:47:59|1.13835
00:48:00|1.13853
00:48:01|1.13856
00:48:02|1.13985
00:48:03|1.13857
00:48:04|1.13857
00:48:05|1.13857
00:48:06|1.13857
00:48:07|1.13858
00:48:08|1.13857
00:48:09|1.13857
00:48:10|1.13857
00:48:11|1.1386
00:48:12|1.13857
00:48:13|1.13861
00:48:14|1.13861
00:48:15|1.13858
00:48:16|1.13863
00:48:18|1.13951
00:48:18|1.13951
00:48:20|1.13958
00:48:21|1.13958
00:48:22|1.1396
00:48:23|1.1388
00:48:24|1.1388
00:48:25|1.13881
00:48:26|1.14017
00:48:26|1.14017
00:48:28|1.14004
00:48:28|1.14004
00:48:30|1.13993
00:48:31|1.13994
00:48:32|1.13992
00:48:33|1.13992
00:48:34|1.13989
00:48:35|1.13989
00:48:36|1.13989
00:48:37|1.13942
00:48:38|1.13942
00:48:39|1.13942
00:48:41|1.13906
00:48:41|1.13906
00:48:42|1.13906
00:48:44|1.13982
00:48:45|1.13982
00:48:45|1.13982
00:48:46|1.13982
00:48:48|1.13982
00:48:49|1.13982
00:48:50|1.13982
00:48:51|1.13982
00:48:52|1.13982
00:48:52|1.13946
00:48:54|1.13945
00:48:55|1.13945
00:48:56|1.13945
00:48:57|1.13943
00:48:58|1.13945
00:48:58|1.13945
00:48:59|1.13944
00:49:00|1.13945
00:49:02|1.13945
00:49:03|1.13945
00:49:03|1.14161
00:49:05|1.1399
00:49:06|1.1399
00:49:06|1.14292
00:49:08|1.14292
00:49:08|1.14168
00:49:09|1.14164
00:49:10|1.14164
00:49:12|1.1421
00:49:14|1.1419
00:49:15|1.14289
00:49:16|1.14289
00:49:18|1.14202
00:49:19|1.14202
00:49:20|1.14264
00:49:21|1.14183
00:49:23|1.14286
00:49:23|1.14286
00:49:25|1.1419
00:49:25|1.1419
00:49:27|1.1419
00:49:27|1.14205
00:49:29|1.14205
00:49:30|1.14205
00:49:31|1.142
00:49:32|1.14201
00:49:32|1.14201
00:49:33|1.14209
00:49:35|1.14209
00:49:35|1.14209
00:49:37|1.14209
00:49:37|1.14288
00:49:39|1.1418
00:49:40|1.1418
00:49:41|1.1418
00:49:42|1.14231
00:49:43|1.14231
00:49:44|1.14231
00:49:45|1.14232
00:49:46|1.14122
00:49:48|1.14122
00:49:49|1.14124
00:49:49|1.14231
00:49:51|1.14229
00:49:52|1.14229
00:49:53|1.1423
00:49:54|1.1423
00:49:55|1.1423
00:49:57|1.14228
00:49:58|1.14227
00:49:59|1.14227
00:50:00|1.14227
00:50:01|1.14227
00:50:02|1.14227
00:50:03|1.14227
00:50:04|1.14227
00:50:05|1.1418
00:50:06|1.1418
00:50:07|1.14227
00:50:08|1.14227
00:50:09|1.14226
00:50:10|1.14231
00:50:11|1.14231
00:50:13|1.14214
00:50:13|1.14282
00:50:14|1.14282
00:50:16|1.14271
00:50:17|1.14271
00:50:17|1.14235
00:50:18|1.14235
00:50:20|1.14285
00:50:21|1.14235
00:50:22|1.14235
00:50:23|1.14231
00:50:24|1.14231
00:50:25|1.14231
00:50:25|1.14231
00:50:27|1.14279
00:50:28|1.14207
00:50:29|1.14207
00:50:30|1.14207
00:50:31|1.14207
00:50:32|1.14205
00:50:34|1.14285
00:50:35|1.14216
00:50:36|1.14271
00:50:37|1.14271
00:50:38|1.14292
00:50:39|1.14292
00:50:40|1.14292
00:50:41|1.14224
00:50:43|1.1422
00:50:44|1.14292
00:50:44|1.14292
00:50:46|1.14285
00:50:46|1.14292
00:50:48|1.1433
00:50:49|1.14352
00:50:50|1.14367
00:50:51|1.14258
00:50:51|1.14356
00:50:52|1.14356
00:50:54|1.14356
00:50:54|1.14356
00:50:55|1.14373
00:50:57|1.14373
00:50:58|1.14447
00:51:00|1.14447
00:51:01|1.14447
00:51:02|1.14355
00:51:03|1.14445
00:51:03|1.14499
00:51:04|1.145
00:51:05|1.1463
00:51:07|1.14579
00:51:09|1.14586
00:51:10|1.14628
00:51:11|1.14504
00:51:11|1.14504
00:51:12|1.14504
00:51:14|1.14629
00:51:14|1.14547
00:51:16|1.14547
00:51:17|1.1468
00:51:17|1.14713
00:51:19|1.14713
00:51:19|1.14682
00:51:21|1.14682
00:51:21|1.14759
00:51:22|1.14759
00:51:23|1.14759
00:51:25|1.14777
00:51:25|1.14846
00:51:27|1.14846
00:51:27|1.14846
00:51:28|1.14846
00:51:29|1.14846
00:51:30|1.14846
00:51:31|1.14854
00:51:32|1.14774
00:51:33|1.14774
00:51:34|1.14774
00:51:35|1.14774
00:51:37|1.1468
00:51:37|1.1468
00:51:38|1.14771
00:51:39|1.14761
00:51:40|1.14744
00:51:41|1.1482
00:51:42|1.1482
00:51:44|1.1482
00:51:46|1.14744
00:51:46|1.14748
00:51:48|1.14748
00:51:49|1.14748
00:51:50|1.14748
00:51:51|1.14748
00:51:52|1.14631
00:51:53|1.1477
00:51:54|1.1477
00:51:55|1.1477
00:51:56|1.1477
00:51:57|1.1477
00:51:58|1.14837
00:51:59|1.14837
00:52:00|1.14839
00:52:02|1.14749
00:52:02|1.14855
00:52:04|1.14837
00:52:04|1.14867
00:52:05|1.14789
00:52:07|1.14749
00:52:07|1.14589
00:52:09|1.14585
00:52:10|1.14724
00:52:11|1.14592
00:52:11|1.14539
00:52:12|1.14728
00:52:14|1.14954
00:52:15|1.14751
00:52:16|1.1482
00:52:17|1.1475
00:52:18|1.14862
00:52:18|1.14632
00:52:19|1.14633
00:52:21|1.14574
00:52:21|1.14574
00:52:22|1.14575
00:52:24|1.14575
00:52:24|1.14495
00:52:25|1.14498
00:52:27|1.14498
00:52:28|1.14498
00:52:28|1.14562
00:52:29|1.14456
00:52:30|1.14539
00:52:32|1.14539
00:52:32|1.14539
00:52:33|1.14539
00:52:35|1.14539
00:52:36|1.14461
00:52:36|1.14468
00:52:37|1.14467
00:52:38|1.14548
00:52:39|1.14449
00:52:40|1.1445
00:52:42|1.1445
00:52:43|1.14358
00:52:44|1.14358
00:52:45|1.14358
00:52:46|1.13832
00:52:47|1.14034
00:52:48|1.14066
00:52:49|1.14066
00:52:50|1.1408
00:52:51|1.1408
00:52:53|1.1408
00:52:53|1.14207
00:52:54|1.14206
00:52:56|1.14093
00:52:56|1.13999
00:52:58|1.13789
00:52:58|1.13834
00:53:00|1.13698
00:53:00|1.13574
00:53:01|1.13566
00:53:03|1.13551
00:53:03|1.13505
00:53:05|1.13527
00:53:05|1.13527
00:53:07|1.13527
00:53:07|1.13527
00:53:09|1.13504
00:53:10|1.13504
00:53:10|1.13363
00:53:11|1.13434
00:53:13|1.13434
00:53:14|1.1351
00:53:15|1.1351
00:53:16|1.13503
00:53:17|1.13503
00:53:18|1.13503
00:53:19|1.13525
00:53:20|1.13458
00:53:20|1.13458
00:53:21|1.13457
00:53:23|1.135
00:53:24|1.135
00:53:25|1.13391
00:53:26|1.13391
00:53:27|1.13391
00:53:27|1.13391
00:53:29|1.13391
00:53:30|1.13391
00:53:30|1.13338
00:53:32|1.13338
00:53:33|1.13338
00:53:35|1.13341
00:53:36|1.13341
00:53:36|1.13341
00:53:37|1.13335
00:53:38|1.13335
00:53:39|1.13335
00:53:41|1.13335
00:53:41|1.13335
00:53:42|1.13317
00:53:44|1.13317
00:53:44|1.13317
00:53:46|1.13317
00:53:47|1.13336
00:53:48|1.13336
00:53:49|1.13336
00:53:50|1.13336
00:53:51|1.13336
00:53:53|1.13317
00:53:53|1.13317
00:53:55|1.13317
00:53:56|1.13621
00:53:57|1.13621
00:53:58|1.13621
00:53:58|1.13799
00:54:00|1.13772
00:54:01|1.13879
00:54:03|1.13712
00:54:04|1.13741
00:54:05|1.13852
00:54:05|1.13772
00:54:06|1.13809
00:54:07|1.13863
00:54:08|1.13863
00:54:10|1.13767
00:54:10|1.13851
00:54:11|1.13851
00:54:13|1.13765
00:54:14|1.13765
00:54:15|1.13765
00:54:16|1.13829
00:54:16|1.13829
00:54:18|1.13829
00:54:19|1.13917
00:54:21|1.13999
00:54:22|1.13988
00:54:22|1.13988
00:54:24|1.14149
00:54:24|1.13975
00:54:26|1.13975
00:54:27|1.13975
00:54:27|1.13975
00:54:28|1.13975
00:54:30|1.13998
00:54:31|1.13997
00:54:32|1.13997
00:54:33|1.13997
00:54:34|1.13999
00:54:35|1.13947
00:54:36|1.13989
00:54:37|1.13994
00:54:38|1.13995
00:54:39|1.13936
00:54:40|1.14123
00:54:41|1.14122
00:54:42|1.14116
00:54:43|1.1408
00:54:44|1.1408
00:54:45|1.1408
00:54:46|1.1408
00:54:48|1.1408
00:54:49|1.14034
00:54:49|1.14085
00:54:50|1.13988
00:54:52|1.13988
00:54:53|1.1408
00:54:54|1.13999
00:54:56|1.13882
00:54:56|1.13882
00:54:58|1.14012
00:54:58|1.13884
00:54:59|1.13884
00:55:01|1.13884
00:55:02|1.14124
00:55:03|1.14223
00:55:04|1.14303
00:55:05|1.14339
00:55:06|1.14111
00:55:07|1.14111
00:55:07|1.14111
00:55:09|1.14111
00:55:10|1.14111
00:55:11|1.14111
00:55:12|1.14116
00:55:13|1.14278
00:55:14|1.1412
00:55:15|1.13765
00:55:16|1.13431
00:55:17|1.1362
00:55:18|1.13551
00:55:19|1.13551
00:55:20|1.13551
00:55:21|1.13574
00:55:22|1.13737
00:55:23|1.13709
00:55:24|1.13709
00:55:25|1.13708
00:55:26|1.1374
00:55:27|1.1374
00:55:28|1.13747
00:55:29|1.13881
00:55:30|1.13879
00:55:31|1.13879
00:55:32|1.13974
00:55:33|1.13973
00:55:34|1.13973
00:55:35|1.14104
00:55:36|1.14104
00:55:37|1.13985
00:55:38|1.14149
00:55:39|1.14064
00:55:41|1.14064
00:55:41|1.14064
00:55:43|1.14064
00:55:43|1.13997
00:55:44|1.13997
00:55:46|1.14041
00:55:47|1.14041
00:55:48|1.14045
00:55:50|1.14115
00:55:51|1.13999
00:55:52|1.13999
00:55:53|1.14044
00:55:54|1.14044
00:55:55|1.14044
00:55:56|1.14108
00:55:57|1.14108
00:55:58|1.14088
00:55:59|1.14084
00:56:00|1.14115
00:56:01|1.14043
00:56:02|1.14043
00:56:03|1.14044
00:56:04|1.14022
00:56:05|1.14066
00:56:06|1.14066
00:56:07|1.13995
00:56:08|1.14112
00:56:09|1.14114
00:56:10|1.14114
00:56:11|1.13896
00:56:12|1.14022
00:56:13|1.14022
00:56:14|1.13905
00:56:15|1.13905
00:56:16|1.14003
00:56:17|1.14
00:56:18|1.13901
00:56:19|1.13902
00:56:20|1.13805
00:56:21|1.13834
00:56:22|1.13834
00:56:23|1.13834
00:56:24|1.13834
00:56:25|1.13804
00:56:26|1.13804
00:56:27|1.13804
00:56:28|1.13667
00:56:29|1.13786
00:56:30|1.13927
00:56:31|1.13927
00:56:32|1.13799
00:56:33|1.13696
00:56:34|1.13713
00:56:35|1.13713
00:56:37|1.1383
00:56:37|1.13716
00:56:38|1.13716
00:56:39|1.14261
00:56:40|1.14257
00:56:41|1.1399
00:56:42|1.14034
00:56:44|1.14034
00:56:45|1.13946
00:56:45|1.13946
00:56:46|1.13946
00:56:47|1.14034
00:56:48|1.14163
00:56:50|1.14034
00:56:51|1.14033
00:56:52|1.13942
00:56:53|1.13942
00:56:54|1.14027
00:56:55|1.13914
00:56:56|1.13914
00:56:57|1.13914
00:56:58|1.13914
00:56:59|1.13928
00:57:00|1.13928
00:57:01|1.14018
00:57:02|1.13942
00:57:03|1.14125
00:57:04|1.14125
00:57:05|1.14125
00:57:06|1.13932
00:57:07|1.13932
00:57:08|1.13932
00:57:09|1.14126
00:57:10|1.14125
00:57:11|1.14125
00:57:13|1.14125
00:57:13|1.14125
00:57:15|1.14125
00:57:16|1.14125
00:57:16|1.14125
00:57:17|1.14022
00:57:19|1.14023
00:57:19|1.14069
00:57:20|1.14149
00:57:22|1.14149
00:57:23|1.14069
00:57:25|1.14069
00:57:26|1.14069
00:57:26|1.14069
00:57:28|1.14149
00:57:29|1.14149
00:57:29|1.14149
00:57:30|1.14149
00:57:32|1.14149
00:57:33|1.14149
00:57:33|1.14149
00:57:34|1.14149
00:57:35|1.14075
00:57:36|1.14075
00:57:37|1.14075
00:57:39|1.14075
00:57:39|1.14075
00:57:41|1.14075
00:57:42|1.14075
00:57:42|1.13975
00:57:43|1.13975
00:57:45|1.14075
00:57:45|1.14075
00:57:46|1.14075
00:57:48|1.14075
00:57:49|1.14075
00:57:49|1.14075
00:57:50|1.14075
00:57:52|1.13975
00:57:53|1.1388
00:57:54|1.1388
00:57:54|1.13681
00:57:56|1.13785
00:57:56|1.13785
00:57:58|1.13786
00:57:58|1.13786
00:58:00|1.13789
00:58:01|1.13789
00:58:02|1.13788
00:58:03|1.13788
00:58:04|1.13793
00:58:06|1.13793
00:58:07|1.13793
00:58:07|1.13795
00:58:09|1.13844
00:58:10|1.13844
00:58:11|1.13844
00:58:12|1.13844
00:58:12|1.13792
00:58:13|1.13792
00:58:14|1.13792
00:58:16|1.13792
00:58:16|1.13792
00:58:17|1.13785
00:58:18|1.13785
00:58:20|1.13693
00:58:21|1.13484
00:58:21|1.13484
00:58:23|1.13662
00:58:23|1.13499
00:58:24|1.13499
00:58:26|1.13664
00:58:27|1.13664
00:58:28|1.13664
00:58:29|1.13664
00:58:29|1.13664
00:58:31|1.13612
00:58:32|1.13612
00:58:33|1.13612
00:58:34|1.13612
00:58:35|1.13612
00:58:36|1.13508
00:58:37|1.13508
00:58:38|1.13508
00:58:39|1.13507
00:58:40|1.13507
00:58:41|1.13574
00:58:42|1.13574
00:58:43|1.13574
00:58:44|1.13574
00:58:45|1.13555
00:58:46|1.13659
00:58:47|1.13659
00:58:48|1.13448
00:58:49|1.13501
00:58:51|1.13501
00:58:52|1.13501
00:58:53|1.13316
00:58:55|1.13324
00:58:56|1.13324
00:58:56|1.13275
00:58:57|1.13275
00:58:59|1.13364
00:58:59|1.13317
00:59:01|1.13321
00:59:01|1.13324
00:59:02|1.1315
00:59:03|1.13251
00:59:04|1.13111
00:59:06|1.13073
00:59:07|1.13077
00:59:08|1.13245
00:59:09|1.13245
00:59:10|1.13245
00:59:11|1.13251
00:59:12|1.13176
00:59:12|1.13176
00:59:14|1.13159
00:59:15|1.13159
00:59:16|1.13159
00:59:17|1.13159
00:59:18|1.13055
00:59:19|1.13055
00:59:20|1.13251
00:59:21|1.13178
00:59:22|1.1325
00:59:23|1.1325
00:59:24|1.1325
00:59:25|1.1325
00:59:26|1.1325
00:59:27|1.1325
00:59:28|1.13223
00:59:29|1.13223
00:59:30|1.13317
00:59:31|1.13289
00:59:32|1.13293
00:59:33|1.13293
00:59:34|1.1317
00:59:35|1.1317
00:59:36|1.1317
00:59:37|1.1317
00:59:38|1.1317
00:59:39|1.13295
00:59:40|1.1313
00:59:41|1.1313
00:59:42|1.13277
00:59:43|1.13179
00:59:44|1.13179
00:59:45|1.13179
00:59:46|1.13283
00:59:47|1.1317
00:59:48|1.1317
00:59:49|1.13044
00:59:50|1.13044
00:59:52|1.13129
00:59:53|1.13128
00:59:54|1.1304
00:59:55|1.1304
00:59:56|1.13038
00:59:58|1.13156
00:59:59|1.13156
01:00:00|1.13038
01:00:01|1.13037
01:00:02|1.13037
01:00:02|1.13037
01:00:03|1.13037
01:00:05|1.13037
01:00:05|1.13037
01:00:07|1.13052
01:00:07|1.13052
01:00:08|1.13052
01:00:10|1.13134
01:00:10|1.13134
01:00:11|1.13134
01:00:12|1.13161
01:00:13|1.13161
01:00:15|1.13161
01:00:15|1.13167
01:00:17|1.13044
01:00:17|1.13035
01:00:18|1.13035
01:00:20|1.13035
01:00:20|1.13044
01:00:21|1.13044
01:00:22|1.13044
01:00:24|1.13176
01:00:24|1.13068
01:00:25|1.13068
01:00:27|1.13307
01:00:27|1.13118
01:00:28|1.13304
01:00:29|1.13276
01:00:31|1.13083
01:00:31|1.13087
01:00:33|1.13087
01:00:33|1.13082
01:00:34|1.13283
01:00:36|1.13283
01:00:36|1.13262
01:00:37|1.13099
01:00:38|1.1307
01:00:39|1.13069
01:00:41|1.13069
01:00:42|1.13069
01:00:42|1.13069
01:00:43|1.13128
01:00:45|1.13126
01:00:45|1.1307
01:00:47|1.13128
01:00:47|1.13128
01:00:48|1.13131
01:00:49|1.13128
01:00:50|1.13129
01:00:52|1.1301
01:00:53|1.1301
01:00:54|1.1301
01:00:56|1.13014
01:00:56|1.13014
01:00:57|1.13014
01:00:58|1.13114
01:01:00|1.1316
01:01:01|1.13129
01:01:01|1.13129
01:01:03|1.13129
01:01:03|1.1312
01:01:04|1.1312
01:01:05|1.1312
01:01:07|1.1312
01:01:08|1.1312
01:01:09|1.13023
01:01:10|1.13015
01:01:11|1.13068
01:01:12|1.13006
01:01:13|1.13119
01:01:14|1.13092
01:01:15|1.13177
01:01:16|1.13129
01:01:17|1.1313
01:01:18|1.13037
01:01:19|1.13037
01:01:20|1.13037
01:01:21|1.13037
01:01:22|1.13037
01:01:23|1.13037
01:01:24|1.13028
01:01:25|1.13028
01:01:26|1.13028
01:01:27|1.13028
01:01:28|1.13028
01:01:30|1.13028
01:01:30|1.13028
01:01:31|1.13028
01:01:32|1.13028
01:01:34|1.13028
01:01:34|1.13014
01:01:35|1.13014
01:01:37|1.13014
01:01:38|1.13014
01:01:38|1.12974
01:01:39|1.13019
01:01:41|1.12974
01:01:41|1.12975
01:01:42|1.12975
01:01:43|1.12975
01:01:44|1.12975
01:01:45|1.12974
01:01:46|1.12974
01:01:48|1.13111
01:01:48|1.13111
01:01:49|1.13111
01:01:51|1.13111
01:01:51|1.13111
01:01:52|1.13111
01:01:54|1.1313
01:01:55|1.13037
01:01:56|1.13039
01:01:57|1.13039
01:01:58|1.13038
01:01:59|1.13038
01:02:00|1.13038
01:02:02|1.13038
01:02:02|1.13082
01:02:03|1.13129
01:02:04|1.13129
01:02:05|1.13248
01:02:06|1.13177
01:02:08|1.13177
01:02:09|1.13364
01:02:10|1.13364
01:02:10|1.13459
01:02:12|1.13816
01:02:13|1.13816
01:02:14|1.13694
01:02:15|1.13711
01:02:15|1.13693
01:02:17|1.13757
01:02:18|1.13693
01:02:18|1.1362
01:02:20|1.1362
01:02:21|1.1362
01:02:21|1.1362
01:02:22|1.1362
01:02:24|1.1362
01:02:25|1.1362
01:02:26|1.13459
01:02:27|1.13223
01:02:29|1.13223
01:02:29|1.13084
01:02:31|1.13296
01:02:32|1.13296
01:02:33|1.13284
01:02:33|1.13131
01:02:34|1.13134
01:02:36|1.13134
01:02:37|1.13134
01:02:38|1.13147
01:02:40|1.13114
01:02:40|1.13084
01:02:42|1.13176
01:02:43|1.13083
01:02:44|1.13082
01:02:45|1.13082
01:02:46|1.13082
01:02:47|1.13082
01:02:48|1.13252
01:02:49|1.13252
01:02:49|1.13087
01:02:51|1.13221
01:02:52|1.13224
01:02:54|1.13411
01:02:55|1.13411
01:02:56|1.13411
01:02:57|1.13164
01:02:58|1.13164
01:03:00|1.13164
01:03:00|1.13164
01:03:02|1.13163
01:03:03|1.13082
01:03:03|1.13082
01:03:04|1.13077
01:03:05|1.13253
01:03:07|1.13114
01:03:07|1.13114
01:03:09|1.13114
01:03:10|1.13114
01:03:11|1.13114
01:03:12|1.1323
01:03:13|1.1323
01:03:14|1.1323
01:03:15|1.1323
01:03:16|1.1323
01:03:17|1.1323
01:03:18|1.1323
01:03:19|1.1323
01:03:20|1.1301
01:03:22|1.1301
01:03:23|1.1301
01:03:24|1.1317
01:03:25|1.13171
01:03:25|1.13129
01:03:27|1.13202
01:03:28|1.13202
01:03:28|1.13202
01:03:30|1.13036
01:03:31|1.13036
01:03:32|1.13106
01:03:33|1.13022
01:03:34|1.13022
01:03:35|1.13022
01:03:36|1.13013
01:03:37|1.13066
01:03:38|1.13066
01:03:39|1.13078
01:03:40|1.13078
01:03:41|1.13078
01:03:42|1.13101
01:03:43|1.13101
01:03:44|1.13101
01:03:45|1.13101
01:03:46|1.13101
01:03:47|1.13024
01:03:48|1.13317
01:03:49|1.13129
01:03:50|1.13129
01:03:51|1.13129
01:03:52|1.13134
01:03:53|1.13134
01:03:54|1.133
01:03:55|1.13176
01:03:56|1.13176
01:03:57|1.13176
01:03:58|1.13176
01:04:00|1.13176
01:04:01|1.13255
01:04:01|1.13246
01:04:02|1.13246
01:04:03|1.13246
01:04:04|1.13246
01:04:06|1.13246
01:04:06|1.13246
01:04:07|1.13246
01:04:09|1.13161
01:04:09|1.1301
01:04:10|1.13032
01:04:11|1.13032
01:04:13|1.13012
01:04:13|1.13012
01:04:15|1.13012
01:04:16|1.13012
01:04:16|1.13012
01:04:17|1.13012
01:04:19|1.13012
01:04:20|1.1301
01:04:21|1.1301
01:04:23|1.12974
01:04:23|1.13011
01:04:24|1.126
01:04:25|1.12586
01:04:27|1.12586
01:04:27|1.12586
01:04:29|1.12647
01:04:30|1.12647
01:04:30|1.12647
01:04:31|1.12607
01:04:33|1.12607
01:04:34|1.12658
01:04:35|1.12723
01:04:36|1.12717
01:04:37|1.12611
01:04:37|1.12611
01:04:39|1.12611
01:04:40|1.12536
01:04:41|1.12536
01:04:41|1.12536
01:04:43|1.12536
01:04:44|1.12536
01:04:44|1.12535
01:04:46|1.12535
01:04:47|1.12546
01:04:47|1.12717
01:04:49|1.12717
01:04:50|1.12717
01:04:50|1.12606
01:04:53|1.12606
01:04:53|1.12606
01:04:55|1.12561
01:04:55|1.12561
01:04:56|1.12561
01:04:58|1.12561
01:04:59|1.12788
01:04:59|1.12788
01:05:01|1.12788
01:05:02|1.12668
01:05:03|1.12668
01:05:03|1.12787
01:05:04|1.12812
01:05:05|1.12811
01:05:07|1.12811
01:05:07|1.12811
01:05:08|1.12941
01:05:10|1.12926
01:05:11|1.12812
01:05:11|1.1293
01:05:13|1.12926
01:05:13|1.12917
01:05:14|1.12926
01:05:16|1.12762
01:05:17|1.12762
01:05:17|1.12766
01:05:19|1.12759
01:05:20|1.12759
01:05:20|1.12661
01:05:22|1.12661
01:05:23|1.12765
01:05:24|1.128
01:05:25|1.128
01:05:27|1.128
01:05:27|1.1288
01:05:29|1.1288
01:05:29|1.12765
01:05:31|1.128
01:05:31|1.128
01:05:33|1.1277
01:05:34|1.1277
01:05:35|1.12774
01:05:36|1.12774
01:05:37|1.12775
01:05:38|1.12774
01:05:39|1.12774
01:05:40|1.12779
01:05:41|1.12866
01:05:42|1.12848
01:05:43|1.13128
01:05:44|1.13128
01:05:45|1.1313
01:05:45|1.1313
01:05:47|1.1313
01:05:48|1.13039
01:05:49|1.13039
01:05:50|1.13039
01:05:51|1.13039
01:05:52|1.13245
01:05:53|1.13245
01:05:54|1.13245
01:05:55|1.13245
01:05:56|1.12973
01:05:57|1.12847
01:05:58|1.12847
01:05:59|1.12841
01:06:00|1.12841
01:06:01|1.12857
01:06:02|1.12937
01:06:03|1.12937
01:06:04|1.12937
01:06:05|1.12937
01:06:07|1.12937
01:06:08|1.12937
01:06:08|1.13032
01:06:10|1.12997
01:06:10|1.12997
01:06:12|1.12997
01:06:12|1.12997
01:06:13|1.12997
01:06:14|1.1299
01:06:15|1.1299
01:06:16|1.1299
01:06:17|1.1299
01:06:18|1.1299
01:06:19|1.1299
01:06:20|1.13149
01:06:21|1.13149
01:06:23|1.13149
01:06:23|1.13149
01:06:25|1.13149
01:06:26|1.13149
01:06:26|1.13149
01:06:28|1.13115
01:06:29|1.13023
01:06:30|1.13116
01:06:31|1.13116
01:06:32|1.13116
01:06:33|1.13116
01:06:34|1.13115
01:06:35|1.13115
01:06:35|1.13115
01:06:38|1.12985
01:06:38|1.12985
01:06:39|1.12985
01:06:40|1.13113
01:06:42|1.13031
01:06:43|1.13031
01:06:44|1.13246
01:06:45|1.13246
01:06:46|1.13246
01:06:47|1.13246
01:06:48|1.13246
01:06:49|1.13246
01:06:50|1.13162
01:06:50|1.13165
01:06:51|1.13164
01:06:53|1.13164
01:06:54|1.13164
01:06:55|1.13164
01:06:55|1.13164
01:06:57|1.13223
01:06:57|1.13223
01:06:58|1.13163
01:07:00|1.13163
01:07:00|1.13163
01:07:01|1.13163
01:07:02|1.13083
01:07:03|1.13163
01:07:05|1.13206
01:07:05|1.13206
01:07:06|1.13206
01:07:07|1.13206
01:07:08|1.13068
01:07:09|1.13068
01:07:11|1.13068
01:07:12|1.13068
01:07:12|1.13068
01:07:14|1.13068
01:07:14|1.13176
01:07:16|1.13176
01:07:16|1.13176
01:07:18|1.13178
01:07:19|1.13178
01:07:20|1.13178
01:07:21|1.13178
01:07:21|1.13181
01:07:23|1.13181
01:07:24|1.13184
01:07:26|1.13223
01:07:27|1.13223
01:07:28|1.13223
01:07:29|1.13223
01:07:30|1.13223
01:07:32|1.13223
01:07:33|1.1327
01:07:33|1.1327
01:07:34|1.1327
01:07:35|1.1327
01:07:37|1.1327
01:07:38|1.1327
01:07:38|1.13343
01:07:40|1.13343
01:07:41|1.13343
01:07:42|1.13343
01:07:43|1.13343
01:07:44|1.13296
01:07:45|1.13294
01:07:45|1.13294
01:07:46|1.13294
01:07:48|1.13294
01:07:48|1.13294
01:07:50|1.13294
01:07:51|1.13294
01:07:52|1.13295
01:07:53|1.13295
01:07:53|1.13295
01:07:54|1.13295
01:07:56|1.13295
01:07:57|1.13295
01:07:58|1.133
01:07:59|1.133
01:08:00|1.13345
01:08:00|1.13298
01:08:02|1.13298
01:08:03|1.13298
01:08:04|1.13298
01:08:05|1.13318
01:08:05|1.13318
01:08:06|1.13318
01:08:07|1.13318
01:08:09|1.13322
01:08:10|1.13322
01:08:11|1.13322
01:08:11|1.13326
01:08:13|1.13326
01:08:14|1.13388
01:08:15|1.13334
01:08:16|1.13334
01:08:17|1.13334
01:08:18|1.13334
01:08:19|1.13334
01:08:20|1.13334
01:08:21|1.13334
01:08:22|1.13334
01:08:23|1.13331
01:08:24|1.13331
01:08:25|1.13331
01:08:27|1.13331
01:08:28|1.13331
01:08:28|1.13331
01:08:29|1.13331
01:08:31|1.13434
01:08:32|1.13434
01:08:33|1.13434
01:08:33|1.13434
01:08:35|1.13434
01:08:36|1.13422
01:08:37|1.13422
01:08:38|1.13339
01:08:38|1.13336
01:08:39|1.13336
01:08:40|1.13283
01:08:41|1.13283
01:08:43|1.13338
01:08:44|1.13181
01:08:44|1.13181
01:08:45|1.13202
01:08:46|1.13202
01:08:48|1.13331
01:08:49|1.13331
01:08:50|1.13331
01:08:51|1.13331
01:08:51|1.13331
01:08:53|1.1345
01:08:54|1.1345
01:08:55|1.1345
01:08:56|1.13445
01:08:57|1.13414
01:08:58|1.13414
01:08:59|1.13414
01:09:00|1.13414
01:09:01|1.13448
01:09:02|1.13448
01:09:03|1.13448
01:09:04|1.13448
01:09:05|1.13448
01:09:06|1.13271
01:09:07|1.13252
01:09:08|1.13252
01:09:09|1.13361
01:09:10|1.13456
01:09:11|1.13364
01:09:12|1.13482
01:09:13|1.13458
01:09:14|1.13442
01:09:15|1.13442
01:09:16|1.13442
01:09:17|1.13442
01:09:18|1.13444
01:09:19|1.13444
01:09:20|1.13444
01:09:21|1.13398
01:09:22|1.13398
01:09:23|1.13398
01:09:24|1.13398
01:09:25|1.13504
01:09:26|1.13504
01:09:28|1.13504
01:09:29|1.13416
01:09:30|1.13416
01:09:32|1.13416
01:09:32|1.13416
01:09:34|1.13416
01:09:35|1.13416
01:09:36|1.13355
01:09:37|1.13355
01:09:37|1.13355
01:09:39|1.13482
01:09:41|1.13395
01:09:42|1.13395
01:09:42|1.13395
01:09:43|1.13474
01:09:44|1.13252
01:09:46|1.13252
01:09:47|1.13431
01:09:48|1.13431
01:09:49|1.13431
01:09:49|1.13364
01:09:51|1.13389
01:09:52|1.13363
01:09:53|1.13432
01:09:54|1.13431
01:09:55|1.13431
01:09:56|1.13431
01:09:57|1.13432
01:09:58|1.13432
01:09:59|1.13432
01:10:00|1.13434
01:10:01|1.13434
01:10:02|1.13434
01:10:03|1.13434
01:10:04|1.13434
01:10:05|1.13434
01:10:06|1.13434
01:10:07|1.13434
01:10:08|1.13434
01:10:09|1.13404
01:10:11|1.13404
01:10:11|1.13478
01:10:13|1.13416
01:10:13|1.134
01:10:14|1.134
01:10:15|1.134
01:10:16|1.134
01:10:17|1.13401
01:10:18|1.134
01:10:19|1.134
01:10:20|1.13482
01:10:22|1.13482
01:10:23|1.13482
01:10:23|1.13482
01:10:25|1.13482
01:10:26|1.13482
01:10:27|1.13404
01:10:29|1.13404
01:10:30|1.13404
01:10:30|1.13404
01:10:31|1.13404
01:10:33|1.13404
01:10:34|1.13404
01:10:35|1.13457
01:10:36|1.13457
01:10:37|1.13457
01:10:38|1.13457
01:10:39|1.13457
01:10:40|1.13457
01:10:41|1.13457
01:10:42|1.13458
01:10:43|1.13404
01:10:44|1.13404
01:10:45|1.13404
01:10:46|1.13404
01:10:47|1.13457
01:10:47|1.13457
01:10:48|1.13457
01:10:50|1.13458
01:10:50|1.13458
01:10:51|1.13458
01:10:53|1.13458
01:10:54|1.13458
01:10:54|1.13458
01:10:56|1.13458
01:10:56|1.13463
01:10:58|1.13463
01:10:59|1.13463
01:11:00|1.13528
01:11:00|1.13528
01:11:02|1.13599
01:11:03|1.13575
01:11:04|1.1348
01:11:05|1.13457
01:11:06|1.13457
01:11:07|1.13457
01:11:08|1.13457
01:11:09|1.13527
01:11:10|1.13527
01:11:11|1.13467
01:11:12|1.13467
01:11:13|1.13467
01:11:14|1.13553
01:11:15|1.13484
01:11:16|1.13528
01:11:17|1.13528
01:11:18|1.13639
01:11:19|1.13528
01:11:20|1.13528
01:11:21|1.13528
01:11:22|1.13528
01:11:23|1.13619
01:11:24|1.13619
01:11:25|1.13619
01:11:27|1.13533
01:11:28|1.13609
01:11:29|1.13609
01:11:29|1.13638
01:11:31|1.13552
01:11:32|1.13639
01:11:33|1.13639
01:11:34|1.13552
01:11:35|1.13505
01:11:36|1.13505
01:11:37|1.13505
01:11:38|1.13639
01:11:39|1.13555
01:11:40|1.13562
01:11:41|1.13555
01:11:42|1.13505
01:11:43|1.13485
01:11:44|1.13459
01:11:45|1.13466
01:11:46|1.13575
01:11:47|1.13507
01:11:48|1.13639
01:11:49|1.13639
01:11:50|1.13552
01:11:51|1.13552
01:11:52|1.13552
01:11:53|1.13529
01:11:54|1.13638
01:11:55|1.13638
01:11:56|1.13638
01:11:57|1.13529
01:11:58|1.13529
01:11:59|1.13529
01:12:00|1.1362
01:12:01|1.13599
01:12:02|1.13534
01:12:03|1.13534
01:12:04|1.13534
01:12:05|1.13534
01:12:06|1.13534
01:12:07|1.13534
01:12:08|1.13466
01:12:09|1.13534
01:12:10|1.13545
01:12:11|1.13506
01:12:12|1.13506
01:12:13|1.13555
01:12:14|1.13555
01:12:16|1.13555
01:12:16|1.13467
01:12:17|1.13588
01:12:18|1.13588
01:12:20|1.13588
01:12:20|1.13482
01:12:21|1.13482
01:12:23|1.13482
01:12:23|1.13505
01:12:24|1.13508
01:12:25|1.13565
01:12:26|1.13565
01:12:27|1.13565
01:12:28|1.1346
01:12:30|1.13505
01:12:30|1.13486
01:12:32|1.13485
01:12:32|1.13482
01:12:34|1.13482
01:12:35|1.13545
01:12:36|1.13483
01:12:37|1.13483
01:12:38|1.13483
01:12:38|1.13483
01:12:40|1.13487
01:12:41|1.13487
01:12:42|1.13544
01:12:43|1.13544
01:12:44|1.13544
01:12:45|1.135
01:12:46|1.13297
01:12:47|1.13297
01:12:48|1.13179
01:12:49|1.13179
01:12:50|1.13178
01:12:51|1.13178
01:12:52|1.13316
01:12:53|1.1327
01:12:54|1.1327
01:12:55|1.13223
01:12:56|1.13223
01:12:57|1.13223
01:12:58|1.13223
01:12:59|1.13223
01:13:00|1.13223
01:13:01|1.13296
01:13:02|1.13296
01:13:03|1.13296
01:13:04|1.13296
01:13:05|1.13272
01:13:06|1.13272
01:13:07|1.13272
01:13:08|1.13272
01:13:09|1.13272
01:13:10|1.13273
01:13:11|1.13273
01:13:12|1.13273
01:13:13|1.13273
01:13:14|1.13223
01:13:15|1.13223
01:13:16|1.13223
01:13:17|1.13223
01:13:18|1.13223
01:13:19|1.13272
01:13:20|1.13272
01:13:21|1.13274
01:13:22|1.13192
01:13:23|1.13192
01:13:24|1.13389
01:13:25|1.13389
01:13:26|1.13389
01:13:27|1.13459
01:13:28|1.1332
01:13:29|1.13365
01:13:31|1.13365
01:13:32|1.13365
01:13:32|1.13412
01:13:35|1.13412
01:13:36|1.13481
01:13:36|1.13481
01:13:37|1.13412
01:13:39|1.13412
01:13:39|1.13412
01:13:40|1.13412
01:13:41|1.13412
01:13:42|1.13412
01:13:44|1.13416
01:13:44|1.13458
01:13:45|1.13458
01:13:46|1.13458
01:13:48|1.13458
01:13:49|1.13458
01:13:50|1.13458
01:13:50|1.13416
01:13:52|1.13416
01:13:53|1.13416
01:13:53|1.135
01:13:54|1.135
01:13:56|1.13461
01:13:57|1.1346
01:13:58|1.1346
01:13:59|1.135
01:13:59|1.135
01:14:00|1.135
01:14:02|1.13548
01:14:02|1.13548
01:14:03|1.13548
01:14:04|1.13548
01:14:06|1.13548
01:14:06|1.13548
01:14:07|1.13548
01:14:08|1.13548
01:14:09|1.13548
01:14:10|1.13619
01:14:12|1.13553
01:14:12|1.13553
01:14:13|1.1362
01:14:14|1.13552
01:14:16|1.13556
01:14:17|1.13556
01:14:18|1.13693
01:14:18|1.13693
01:14:20|1.13684
01:14:21|1.13556
01:14:22|1.13693
01:14:23|1.13574
01:14:24|1.13553
01:14:25|1.13684
01:14:26|1.13684
01:14:26|1.13684
01:14:28|1.13684
01:14:29|1.13684
01:14:29|1.13557
01:14:32|1.13557
01:14:33|1.13553
01:14:34|1.13553
01:14:34|1.13553
01:14:36|1.13553
01:14:36|1.1348
01:14:38|1.13505
01:14:39|1.13505
01:14:40|1.13505
01:14:42|1.13505
01:14:43|1.13505
01:14:43|1.13505
01:14:44|1.13505
01:14:46|1.13506
01:14:46|1.13506
01:14:47|1.13506
01:14:48|1.13506
01:14:50|1.13506
01:14:51|1.13506
01:14:51|1.13435
01:14:53|1.13435
01:14:54|1.13435
01:14:55|1.13365
01:14:56|1.13436
01:14:57|1.13436
01:14:58|1.13436
01:14:59|1.13436
01:15:00|1.13505
01:15:01|1.13505
01:15:02|1.13505
01:15:03|1.13505
01:15:04|1.13505
01:15:05|1.13529
01:15:06|1.13529
01:15:06|1.13533
01:15:07|1.13533
01:15:09|1.13533
01:15:10|1.13533
01:15:11|1.13529
01:15:12|1.13529
01:15:13|1.13529
01:15:14|1.13529
01:15:15|1.13529
01:15:16|1.13529
01:15:17|1.13529
01:15:18|1.13419
01:15:18|1.13419
01:15:20|1.135
01:15:21|1.13501
01:15:22|1.13501
01:15:23|1.13501
01:15:24|1.13501
01:15:25|1.13501
01:15:26|1.13501
01:15:27|1.13501
01:15:28|1.13501
01:15:29|1.13501
01:15:30|1.13233
01:15:31|1.13298
01:15:33|1.12986
01:15:33|1.12966
01:15:35|1.1327
01:15:36|1.13318
01:15:37|1.1339
01:15:38|1.13435
01:15:39|1.13435
01:15:40|1.13435
01:15:41|1.13435
01:15:42|1.13317
01:15:43|1.13317
01:15:44|1.13228
01:15:45|1.13228
01:15:46|1.13228
01:15:47|1.13228
01:15:48|1.13228
01:15:49|1.13228
01:15:50|1.13229
01:15:51|1.13229
01:15:52|1.13229
01:15:54|1.13229
01:15:55|1.13233
01:15:56|1.1334
01:15:56|1.13341
01:15:57|1.13341
01:15:58|1.13232
01:16:00|1.13232
01:16:00|1.13232
01:16:01|1.13232
01:16:03|1.13236
01:16:04|1.13236
01:16:04|1.13234
01:16:05|1.13234
01:16:06|1.13234
01:16:08|1.13237
01:16:09|1.13237
01:16:10|1.13345
01:16:11|1.13387
01:16:12|1.13458
01:16:13|1.13458
01:16:14|1.13458
01:16:15|1.13458
01:16:16|1.13458
01:16:17|1.13458
01:16:18|1.13417
01:16:19|1.13206
01:16:20|1.12896
01:16:21|1.13206
01:16:22|1.13133
01:16:23|1.12989
01:16:24|1.12989
01:16:25|1.13362
01:16:26|1.13411
01:16:27|1.13391
01:16:28|1.13391
01:16:29|1.13317
01:16:30|1.13317
01:16:31|1.13203
01:16:32|1.13314
01:16:33|1.1331
01:16:35|1.13245
01:16:36|1.13263
01:16:37|1.13263
01:16:38|1.13397
01:16:39|1.13397
01:16:40|1.13397
01:16:41|1.13397
01:16:42|1.13354
01:16:43|1.13437
01:16:44|1.13437
01:16:45|1.13438
01:16:45|1.13438
01:16:47|1.13349
01:16:48|1.13349
01:16:48|1.13349
01:16:50|1.13349
01:16:50|1.13347
01:16:52|1.1327
01:16:53|1.13223
01:16:53|1.13299
01:16:55|1.13342
01:16:56|1.13342
01:16:57|1.13347
01:16:58|1.13347
01:16:59|1.13347
01:17:00|1.13347
01:17:01|1.13207
01:17:02|1.13255
01:17:03|1.13114
01:17:04|1.13176
01:17:05|1.13176
01:17:06|1.13176
01:17:07|1.13223
01:17:08|1.13121
01:17:09|1.13121
01:17:10|1.13022
01:17:11|1.13022
01:17:12|1.13129
01:17:13|1.13129
01:17:14|1.13129
01:17:15|1.13129
01:17:16|1.13043
01:17:17|1.13129
01:17:18|1.131
01:17:19|1.131
01:17:20|1.131
01:17:21|1.12989
01:17:22|1.12997
01:17:23|1.12997
01:17:24|1.12997
01:17:25|1.12997
01:17:26|1.13024
01:17:27|1.13037
01:17:28|1.13035
01:17:29|1.13022
01:17:30|1.13035
01:17:31|1.13035
01:17:32|1.13035
01:17:33|1.13035
01:17:35|1.1302
01:17:36|1.1302
01:17:37|1.12976
01:17:39|1.12976
01:17:40|1.13035
01:17:41|1.13035
01:17:41|1.13035
01:17:42|1.13035
01:17:43|1.12904
01:17:44|1.12905
01:17:46|1.12909
01:17:47|1.12987
01:17:48|1.12987
01:17:48|1.12908
01:17:49|1.13034
01:17:51|1.13034
01:17:52|1.13034
01:17:52|1.13034
01:17:54|1.13034
01:17:54|1.12854
01:17:55|1.12801
01:17:57|1.12847
01:17:57|1.12847
01:17:59|1.12805
01:18:00|1.12805
01:18:00|1.12805
01:18:02|1.12805
01:18:02|1.12805
01:18:04|1.12702
01:18:05|1.12718
01:18:06|1.12702
01:18:07|1.12705
01:18:08|1.12701
01:18:09|1.12803
01:18:10|1.12705
01:18:11|1.12705
01:18:11|1.12705
01:18:13|1.12705
01:18:13|1.12706
01:18:15|1.12791
01:18:16|1.12701
01:18:17|1.12701
01:18:17|1.12705
01:18:19|1.12705
01:18:19|1.12705
01:18:21|1.12704
01:18:22|1.12704
01:18:23|1.12791
01:18:24|1.12791
01:18:25|1.12639
01:18:26|1.12639
01:18:27|1.12546
01:18:28|1.12642
01:18:29|1.12642
01:18:30|1.12642
01:18:31|1.12642
01:18:32|1.12638
01:18:33|1.12638
01:18:34|1.12639
01:18:36|1.12546
01:18:37|1.12642
01:18:38|1.12546
01:18:40|1.12658
01:18:41|1.127
01:18:42|1.1258
01:18:43|1.1258
01:18:44|1.1258
01:18:45|1.1258
01:18:47|1.1258
01:18:48|1.12546
01:18:49|1.12546
01:18:49|1.12547
01:18:50|1.12551
01:18:51|1.12654
01:18:53|1.12941
01:18:54|1.12884
01:18:55|1.12815
01:18:56|1.12815
01:18:57|1.12706
01:18:58|1.12706
01:18:59|1.12706
01:18:59|1.12706
01:19:00|1.12714
01:19:02|1.12659
01:19:02|1.12706
01:19:03|1.1266
01:19:04|1.12753
01:19:05|1.12711
01:19:07|1.12711
01:19:08|1.12711
01:19:08|1.12847
01:19:10|1.12847
01:19:11|1.12847
01:19:11|1.12847
01:19:12|1.12787
01:19:13|1.12787
01:19:15|1.12787
01:19:16|1.12762
01:19:17|1.12762
01:19:19|1.12762
01:19:20|1.12762
01:19:20|1.12617
01:19:21|1.12617
01:19:22|1.12617
01:19:23|1.12654
01:19:24|1.12654
01:19:25|1.12614
01:19:26|1.12614
01:19:27|1.12619
01:19:29|1.12619
01:19:30|1.12621
01:19:30|1.12614
01:19:31|1.12614
01:19:32|1.12619
01:19:33|1.12615
01:19:34|1.12615
01:19:36|1.12615
01:19:37|1.12615
01:19:39|1.12621
01:19:40|1.12706
01:19:41|1.12654
01:19:42|1.12658
01:19:43|1.12615
01:19:44|1.12615
01:19:45|1.1263
01:19:46|1.1263
01:19:47|1.1263
01:19:48|1.12563
01:19:50|1.1255
01:19:51|1.1255
01:19:51|1.12609
01:19:53|1.12609
01:19:53|1.12615
01:19:55|1.12615
01:19:56|1.12615
01:19:57|1.12546
01:19:57|1.12546
01:19:59|1.12613
01:20:00|1.12659
01:20:01|1.12659
01:20:02|1.12659
01:20:03|1.12659
01:20:03|1.12659
01:20:05|1.12659
01:20:06|1.12573
01:20:07|1.12573
01:20:08|1.12547
01:20:09|1.12547
01:20:10|1.12547
01:20:11|1.12547
01:20:12|1.12567
01:20:13|1.12567
01:20:14|1.12567
01:20:15|1.12567
01:20:16|1.12567
01:20:17|1.12567
01:20:18|1.12578
01:20:19|1.12578
01:20:20|1.12753
01:20:21|1.12578
01:20:22|1.12576
01:20:23|1.12576
01:20:24|1.12576
01:20:25|1.12581
01:20:26|1.1288
01:20:27|1.1288
01:20:28|1.12709
01:20:30|1.12662
01:20:30|1.12662
01:20:32|1.128
01:20:33|1.12991
01:20:33|1.127
01:20:34|1.12573
01:20:35|1.12573
01:20:37|1.12573
01:20:38|1.12573
01:20:39|1.12573
01:20:41|1.12613
01:20:42|1.12613
01:20:43|1.12865
01:20:43|1.12671
01:20:45|1.12574
01:20:45|1.12631
01:20:47|1.12659
01:20:47|1.12662
01:20:49|1.12662
01:20:50|1.12662
01:20:50|1.12574
01:20:52|1.12574
01:20:53|1.12836
01:20:54|1.12587
01:20:55|1.12567
01:20:57|1.12567
01:20:58|1.12567
01:20:58|1.12567
01:20:59|1.12546
01:21:01|1.12585
01:21:02|1.12699
01:21:02|1.12614
01:21:03|1.12614
01:21:05|1.12614
01:21:06|1.12618
01:21:07|1.12618
01:21:07|1.12737
01:21:09|1.12737
01:21:10|1.12788
01:21:10|1.12772
01:21:11|1.12759
01:21:12|1.12879
01:21:14|1.12838
01:21:15|1.12754
01:21:15|1.12756
01:21:16|1.12757
01:21:17|1.12664
01:21:19|1.12663
01:21:19|1.12663
01:21:20|1.12663
01:21:21|1.12663
01:21:23|1.12669
01:21:24|1.12819
01:21:25|1.12759
01:21:26|1.12759
01:21:27|1.12759
01:21:28|1.12759
01:21:29|1.12818
01:21:30|1.12818
01:21:31|1.12878
01:21:32|1.12878
01:21:33|1.12878
01:21:34|1.1288
01:21:35|1.1288
01:21:36|1.1288
01:21:37|1.1288
01:21:39|1.128
01:21:40|1.13
01:21:41|1.127
01:21:42|1.127
01:21:44|1.12909
01:21:45|1.12909
01:21:46|1.12903
01:21:46|1.12765
01:21:47|1.12755
01:21:48|1.12755
01:21:50|1.12755
01:21:51|1.12755
01:21:52|1.12894
01:21:53|1.1291
01:21:54|1.1293
01:21:55|1.13
01:21:56|1.12762
01:21:57|1.12762
01:21:58|1.1292
01:21:59|1.12923
01:22:00|1.12769
01:22:01|1.12976
01:22:02|1.12976
01:22:03|1.13
01:22:04|1.12848
01:22:05|1.12848
01:22:06|1.12848
01:22:07|1.12998
01:22:08|1.12806
01:22:09|1.12947
01:22:10|1.12947
01:22:11|1.12941
01:22:12|1.12941
01:22:13|1.12941
01:22:14|1.12941
01:22:15|1.12941
01:22:16|1.12963
01:22:17|1.12963
01:22:18|1.12963
01:22:19|1.13035
01:22:20|1.13037
01:22:21|1.13037
01:22:22|1.13037
01:22:23|1.13037
01:22:24|1.12995
01:22:25|1.12995
01:22:26|1.12995
01:22:27|1.13035
01:22:28|1.13035
01:22:29|1.13035
01:22:30|1.13082
01:22:31|1.13189
01:22:32|1.13189
01:22:33|1.13189
01:22:34|1.13189
01:22:35|1.13189
01:22:36|1.13131
01:22:37|1.13082
01:22:38|1.13082
01:22:40|1.13082
01:22:40|1.13082
01:22:42|1.13082
01:22:43|1.13082
01:22:43|1.13082
01:22:45|1.13086
01:22:46|1.13086
01:22:47|1.13083
01:22:47|1.13086
01:22:49|1.13086
01:22:50|1.13086
01:22:51|1.13082
01:22:52|1.13082
01:22:52|1.12963
01:22:54|1.12963
01:22:55|1.12963
01:22:56|1.12963
01:22:57|1.12963
01:22:58|1.12963
01:22:59|1.12963
01:23:00|1.12963
01:23:01|1.12942
01:23:02|1.12945
01:23:03|1.12945
01:23:04|1.12801
01:23:05|1.12801
01:23:06|1.128
01:23:07|1.12893
01:23:08|1.12806
01:23:09|1.12802
01:23:10|1.12893
01:23:11|1.12848
01:23:12|1.12848
01:23:14|1.127
01:23:14|1.127
01:23:15|1.12612
01:23:16|1.12612
01:23:17|1.12612
01:23:18|1.12612
01:23:20|1.12612
01:23:20|1.127
01:23:22|1.127
01:23:22|1.127
01:23:24|1.127
01:23:24|1.127
01:23:26|1.127
01:23:26|1.127
01:23:28|1.127
01:23:28|1.127
01:23:29|1.12609
01:23:30|1.12609
01:23:31|1.12609
01:23:32|1.12609
01:23:34|1.12609
01:23:34|1.12546
01:23:35|1.12608
01:23:37|1.127
01:23:38|1.12693
01:23:39|1.12699
01:23:40|1.12691
01:23:41|1.12691
01:23:43|1.12691
01:23:44|1.12691
01:23:45|1.12612
01:23:46|1.12612
01:23:47|1.12612
01:23:47|1.12612
01:23:48|1.12614
01:23:50|1.12614
01:23:51|1.12613
01:23:51|1.12614
01:23:53|1.12615
01:23:53|1.12615
01:23:54|1.127
01:23:55|1.127
01:23:57|1.127
01:23:58|1.127
01:23:58|1.12616
01:23:59|1.1257
01:24:01|1.13036
01:24:01|1.12988
01:24:02|1.12894
01:24:04|1.13033
01:24:05|1.13033
01:24:06|1.1298
01:24:07|1.12885
01:24:08|1.12849
01:24:09|1.12847
01:24:10|1.12847
01:24:11|1.12847
01:24:12|1.12847
01:24:13|1.12848
01:24:14|1.12848
01:24:15|1.12848
01:24:16|1.12847
01:24:17|1.12847
01:24:18|1.12847
01:24:19|1.12847
01:24:20|1.12847
01:24:21|1.12847
01:24:22|1.12847
01:24:23|1.12847
01:24:24|1.12847
01:24:26|1.12847
01:24:26|1.12847
01:24:27|1.12747
01:24:28|1.12793
01:24:29|1.12792
01:24:30|1.12792
01:24:32|1.12792
01:24:32|1.12792
01:24:33|1.12792
01:24:34|1.12792
01:24:35|1.12792
01:24:36|1.12664
01:24:37|1.12706
01:24:38|1.12714
01:24:39|1.12654
01:24:41|1.12615
01:24:42|1.12615
01:24:44|1.12615
01:24:44|1.12615
01:24:45|1.12846
01:24:47|1.12845
01:24:48|1.12754
01:24:49|1.12754
01:24:50|1.12662
01:24:51|1.12675
01:24:52|1.12675
01:24:53|1.12675
01:24:54|1.12675
01:24:55|1.12675
01:24:56|1.12675
01:24:57|1.12675
01:24:58|1.12679
01:24:59|1.12679
01:25:00|1.127
01:25:01|1.1284
01:25:03|1.128
01:25:04|1.12976
01:25:05|1.13035
01:25:05|1.13035
01:25:07|1.12988
01:25:07|1.13083
01:25:08|1.13085
01:25:10|1.13082
01:25:10|1.13082
01:25:11|1.13149
01:25:12|1.13338
01:25:13|1.13338
01:25:14|1.13446
01:25:15|1.1347
01:25:17|1.1347
01:25:17|1.1347
01:25:18|1.13459
01:25:20|1.13568
01:25:20|1.13573
01:25:21|1.13574
01:25:22|1.13223
01:25:23|1.13221
01:25:24|1.13205
01:25:25|1.13205
01:25:26|1.13094
01:25:28|1.13094
01:25:29|1.13094
01:25:29|1.13067
01:25:31|1.13057
01:25:33|1.13069
01:25:33|1.13069
01:25:34|1.13087
01:25:35|1.13087
01:25:36|1.13083
01:25:37|1.13183
01:25:38|1.13161
01:25:39|1.13161
01:25:40|1.13161
01:25:42|1.13161
01:25:42|1.13161
01:25:44|1.13161
01:25:44|1.1316
01:25:46|1.1299
01:25:47|1.13034
01:25:48|1.13
01:25:49|1.13
01:25:50|1.13
01:25:51|1.12924
01:25:52|1.12924
01:25:53|1.12924
01:25:55|1.12976
01:25:55|1.12976
01:25:57|1.12839
01:25:57|1.12794
01:25:59|1.12792
01:26:00|1.12792
01:26:01|1.12792
01:26:02|1.12796
01:26:02|1.12796
01:26:04|1.13344
01:26:04|1.13459
01:26:05|1.13411
01:26:06|1.1339
01:26:07|1.1339
01:26:08|1.13411
01:26:10|1.13271
01:26:11|1.13413
01:26:12|1.13413
01:26:12|1.13414
01:26:14|1.13453
01:26:16|1.13364
01:26:16|1.13368
01:26:17|1.13155
01:26:18|1.13081
01:26:19|1.12977
01:26:20|1.12977
01:26:21|1.12988
01:26:22|1.12988
01:26:23|1.12988
01:26:24|1.12988
01:26:25|1.12988
01:26:26|1.13034
01:26:27|1.1302
01:26:28|1.12933
01:26:29|1.1298
01:26:30|1.1298
01:26:31|1.1298
01:26:32|1.13107
01:26:34|1.13107
01:26:34|1.12994
01:26:35|1.12994
01:26:36|1.12994
01:26:37|1.13159
01:26:39|1.13197
01:26:40|1.13197
01:26:41|1.13197
01:26:41|1.13197
01:26:43|1.13197
01:26:44|1.13197
01:26:46|1.13197
01:26:47|1.13119
01:26:48|1.13119
01:26:48|1.13115
01:26:50|1.13115
01:26:51|1.13115
01:26:52|1.13022
01:26:52|1.1299
01:26:53|1.1299
01:26:54|1.1299
01:26:55|1.1299
01:26:57|1.1299
01:26:57|1.12954
01:26:59|1.12954
01:27:00|1.12954
01:27:01|1.12954
01:27:02|1.12992
01:27:03|1.12992
01:27:03|1.1309
01:27:05|1.13115
01:27:06|1.13115
01:27:07|1.13115
01:27:08|1.13196
01:27:08|1.13196
01:27:10|1.13115
01:27:11|1.13115
01:27:12|1.13223
01:27:12|1.13223
01:27:14|1.13223
01:27:15|1.13223
01:27:16|1.13223
01:27:17|1.12918
01:27:18|1.1293
01:27:19|1.12931
01:27:20|1.12931
01:27:21|1.12931
01:27:22|1.12929
01:27:23|1.12929
01:27:24|1.1293
01:27:25|1.1293
01:27:26|1.1293
01:27:27|1.1293
01:27:28|1.1293
01:27:29|1.1293
01:27:30|1.1293
01:27:31|1.13035
01:27:32|1.13001
01:27:33|1.13126
01:27:34|1.13113
01:27:35|1.1299
01:27:36|1.1299
01:27:37|1.13066
01:27:38|1.13066
01:27:39|1.13066
01:27:40|1.13066
01:27:41|1.13066
01:27:42|1.12988
01:27:43|1.12988
01:27:45|1.12975
01:27:46|1.12975
01:27:47|1.13897
01:27:48|1.13758
01:27:49|1.13739
01:27:49|1.13787
01:27:51|1.13317
01:27:52|1.13435
01:27:54|1.1341
01:27:55|1.1341
01:27:55|1.13302
01:27:56|1.133
01:27:58|1.1328
01:27:58|1.13388
01:28:00|1.13271
01:28:00|1.13383
01:28:01|1.13383
01:28:02|1.13362
01:28:03|1.13437
01:28:04|1.13437
01:28:06|1.13437
01:28:06|1.13437
01:28:07|1.13438
01:28:08|1.13573
01:28:10|1.13473
01:28:11|1.13506
01:28:11|1.13591
01:28:13|1.13591
01:28:14|1.13591
01:28:15|1.13522
01:28:16|1.13525
01:28:17|1.13525
01:28:18|1.13525
01:28:18|1.13525
01:28:20|1.13525
01:28:20|1.12956
01:28:21|1.128
01:28:22|1.12959
01:28:23|1.13055
01:28:24|1.13073
01:28:25|1.131
01:28:27|1.131
01:28:27|1.13181
01:28:29|1.13013
01:28:29|1.13201
01:28:30|1.13022
01:28:32|1.13018
01:28:32|1.13018
01:28:34|1.13018
01:28:35|1.13223
01:28:36|1.13244
01:28:36|1.13244
01:28:37|1.13244
01:28:39|1.13244
01:28:39|1.13244
01:28:41|1.13244
01:28:42|1.13244
01:28:43|1.13251
01:28:44|1.13297
01:28:46|1.13185
01:28:47|1.13185
01:28:48|1.13185
01:28:49|1.13185
01:28:50|1.13252
01:28:50|1.13252
01:28:51|1.13252
01:28:53|1.13252
01:28:54|1.1327
01:28:54|1.1327
01:28:55|1.1327
01:28:57|1.1327
01:28:57|1.1327
01:28:59|1.13252
01:29:00|1.13252
01:29:00|1.13189
01:29:01|1.13189
01:29:02|1.13189
01:29:03|1.13223
01:29:04|1.13223
01:29:06|1.1327
01:29:07|1.13297
01:29:08|1.13297
01:29:09|1.13273
01:29:10|1.13273
01:29:11|1.13273
01:29:12|1.1327
01:29:14|1.1327
01:29:15|1.1327
01:29:16|1.1327
01:29:16|1.1327
01:29:17|1.1327
01:29:18|1.13224
01:29:19|1.13224
01:29:20|1.13224
01:29:21|1.13224
01:29:23|1.13224
01:29:23|1.13224
01:29:24|1.13224
01:29:25|1.13225
01:29:27|1.13225
01:29:28|1.13225
01:29:29|1.13225
01:29:29|1.13223
01:29:31|1.13223
01:29:32|1.13223
01:29:32|1.13223
01:29:33|1.13223
01:29:35|1.1301
01:29:35|1.1316
01:29:36|1.13016
01:29:37|1.13016
01:29:38|1.13148
01:29:40|1.13148
01:29:40|1.1307
01:29:41|1.13069
01:29:42|1.13069
01:29:43|1.13069
01:29:44|1.13069
01:29:46|1.13069
01:29:48|1.13056
01:29:49|1.12955
01:29:49|1.12955
01:29:50|1.12955
01:29:51|1.1295
01:29:53|1.13114
01:29:53|1.1316
01:29:55|1.13088
01:29:56|1.13088
01:29:57|1.13088
01:29:58|1.13088
01:29:59|1.13088
01:29:59|1.12988
01:30:01|1.12988
01:30:02|1.13087
01:30:03|1.13087
01:30:04|1.13087
01:30:04|1.13087
01:30:06|1.13158
01:30:07|1.13317
01:30:07|1.13343
01:30:09|1.13343
01:30:10|1.13299
01:30:11|1.13299
01:30:11|1.13158
01:30:13|1.13158
01:30:14|1.13129
01:30:15|1.13087
01:30:16|1.13087
01:30:17|1.13087
01:30:18|1.13087
01:30:19|1.13087
01:30:20|1.13177
01:30:21|1.13177
01:30:22|1.1311
01:30:23|1.1311
01:30:24|1.1311
01:30:25|1.13199
01:30:26|1.13199
01:30:27|1.13189
01:30:28|1.13187
01:30:29|1.13106
01:30:30|1.13106
01:30:31|1.13088
01:30:32|1.13088
01:30:33|1.13109
01:30:34|1.13194
01:30:35|1.13194
01:30:37|1.13178
01:30:37|1.13178
01:30:38|1.13106
01:30:39|1.13106
01:30:40|1.13106
01:30:41|1.13106
01:30:42|1.13106
01:30:44|1.13159
01:30:44|1.13052
01:30:45|1.13036
01:30:47|1.13036
01:30:49|1.13154
01:30:50|1.13154
01:30:50|1.1303
01:30:51|1.1303
01:30:53|1.13016
01:30:53|1.13002
01:30:55|1.129
01:30:55|1.129
01:30:57|1.129
01:30:58|1.13034
01:30:59|1.13034
01:30:59|1.13034
01:31:01|1.13034
01:31:01|1.13034
01:31:03|1.13034
01:31:04|1.13034
01:31:04|1.13034
01:31:05|1.13079
01:31:06|1.12934
01:31:07|1.12938
01:31:09|1.12938
01:31:09|1.12938
01:31:10|1.12938
01:31:11|1.12935
01:31:13|1.12935
01:31:13|1.12935
01:31:14|1.12935
01:31:16|1.12935
01:31:16|1.12935
01:31:17|1.12935
01:31:19|1.12935
01:31:20|1.12935
01:31:20|1.12935
01:31:21|1.12935
01:31:22|1.12935
01:31:24|1.12935
01:31:25|1.12935
01:31:26|1.12935
01:31:26|1.12935
01:31:28|1.129
01:31:29|1.129
01:31:30|1.129
01:31:30|1.129
01:31:32|1.129
01:31:33|1.1293
01:31:34|1.1293
01:31:35|1.1293
01:31:36|1.1293
01:31:36|1.1293
01:31:38|1.1293
01:31:38|1.12903
01:31:39|1.12903
01:31:41|1.12903
01:31:41|1.129
01:31:43|1.129
01:31:44|1.129
01:31:45|1.129
01:31:46|1.12902
01:31:47|1.129
01:31:48|1.12934
01:31:49|1.12934
01:31:50|1.13027
01:31:52|1.12912
01:31:53|1.12912
01:31:54|1.12905
01:31:55|1.12908
01:31:56|1.12908
01:31:57|1.12908
01:31:58|1.12908
01:31:59|1.12908
01:32:00|1.12908
01:32:01|1.13
01:32:02|1.13
01:32:03|1.13
01:32:05|1.13
01:32:05|1.13
01:32:07|1.13
01:32:08|1.13
01:32:08|1.13
01:32:10|1.13
01:32:11|1.13
01:32:11|1.13
01:32:13|1.13
01:32:13|1.12913
01:32:15|1.12913
01:32:15|1.12913
01:32:17|1.12913
01:32:18|1.12913
01:32:18|1.12913
01:32:20|1.12914
01:32:20|1.12913
01:32:22|1.12913
01:32:23|1.12913
01:32:24|1.13222
01:32:25|1.13223
01:32:26|1.13202
01:32:27|1.1313
01:32:27|1.1313
01:32:30|1.13132
01:32:31|1.13134
01:32:31|1.13134
01:32:32|1.13134
01:32:33|1.13135
01:32:34|1.13137
01:32:36|1.13137
01:32:36|1.13137
01:32:37|1.13137
01:32:38|1.13131
01:32:39|1.13131
01:32:40|1.13131
01:32:42|1.13172
01:32:42|1.13172
01:32:44|1.13049
01:32:45|1.13049
01:32:45|1.13049
01:32:47|1.13108
01:32:48|1.1316
01:32:50|1.12976
01:32:50|1.12997
01:32:51|1.13195
01:32:53|1.13149
01:32:54|1.13006
01:32:55|1.13144
01:32:56|1.13028
01:32:57|1.1315
01:32:57|1.1315
01:32:58|1.1315
01:32:59|1.1315
01:33:01|1.13061
01:33:02|1.13031
01:33:02|1.13031
01:33:04|1.13031
01:33:04|1.13011
01:33:06|1.13033
01:33:07|1.1303
01:33:09|1.13007
01:33:10|1.13007
01:33:10|1.13008
01:33:11|1.13008
01:33:13|1.13009
01:33:14|1.13009
01:33:15|1.13009
01:33:15|1.13009
01:33:16|1.12914
01:33:17|1.12938
01:33:18|1.12942
01:33:19|1.12892
01:33:21|1.12941
01:33:21|1.12998
01:33:22|1.12998
01:33:23|1.12888
01:33:24|1.1297
01:33:26|1.12892
01:33:26|1.12889
01:33:27|1.12889
01:33:28|1.12889
01:33:29|1.12831
01:33:31|1.12831
01:33:31|1.12831
01:33:33|1.12825
01:33:33|1.12825
01:33:34|1.12831
01:33:36|1.12831
01:33:37|1.13022
01:33:38|1.12991
01:33:38|1.12987
01:33:39|1.12987
01:33:40|1.12831
01:33:41|1.12945
01:33:43|1.12944
01:33:44|1.13021
01:33:45|1.13021
01:33:45|1.12877
01:33:46|1.12981
01:33:47|1.12873
01:33:48|1.12807
01:33:50|1.12928
01:33:51|1.12928
01:33:52|1.12924
01:33:53|1.12884
01:33:55|1.12884
01:33:56|1.12884
01:33:57|1.12893
01:33:57|1.12892
01:33:58|1.12887
01:34:00|1.12887
01:34:00|1.12893
01:34:02|1.12893
01:34:02|1.12792
01:34:03|1.12792
01:34:05|1.12792
01:34:05|1.1277
01:34:07|1.127
01:34:08|1.12701
01:34:08|1.12724
01:34:09|1.12724
01:34:11|1.12721
01:34:12|1.12847
01:34:13|1.1277
01:34:14|1.1272
01:34:15|1.12659
01:34:16|1.12659
01:34:16|1.12663
01:34:18|1.12662
01:34:19|1.12662
01:34:19|1.12662
01:34:20|1.12662
01:34:21|1.12662
01:34:22|1.12662
01:34:24|1.12662
01:34:24|1.12662
01:34:26|1.12662
01:34:26|1.12662
01:34:27|1.12662
01:34:28|1.12662
01:34:30|1.12661
01:34:31|1.12573
01:34:32|1.12549
01:34:33|1.12931
01:34:33|1.12929
01:34:35|1.12987
01:34:35|1.12928
01:34:36|1.12927
01:34:38|1.12941
01:34:39|1.12941
01:34:39|1.128
01:34:41|1.128
01:34:41|1.128
01:34:43|1.12763
01:34:43|1.12884
01:34:44|1.12769
01:34:46|1.12846
01:34:47|1.12846
01:34:47|1.12847
01:34:48|1.12616
01:34:50|1.12616
01:34:52|1.12623
01:34:52|1.12626
01:34:54|1.12626
01:34:55|1.12629
01:34:57|1.12629
01:34:57|1.12629
01:34:59|1.12602
01:35:00|1.12606
01:35:01|1.12546
01:35:02|1.12546
01:35:03|1.12546
01:35:04|1.12546
01:35:05|1.12546
01:35:06|1.12546
01:35:07|1.12546
01:35:08|1.12546
01:35:09|1.12571
01:35:10|1.12571
01:35:11|1.12571
01:35:12|1.12572
01:35:14|1.12572
01:35:15|1.12549
01:35:15|1.12552
01:35:17|1.12671
01:35:18|1.12675
01:35:18|1.12678
01:35:20|1.12666
01:35:20|1.12793
01:35:22|1.12652
01:35:22|1.12664
01:35:23|1.12664
01:35:24|1.12664
01:35:25|1.12688
01:35:27|1.12688
01:35:27|1.12649
01:35:28|1.12649
01:35:29|1.12649
01:35:30|1.1257
01:35:31|1.1257
01:35:32|1.1257
01:35:34|1.12642
01:35:34|1.12642
01:35:35|1.1257
01:35:37|1.12569
01:35:37|1.12568
01:35:39|1.12568
01:35:40|1.12568
01:35:40|1.12568
01:35:41|1.12563
01:35:42|1.12546
01:35:43|1.12546
01:35:45|1.12546
01:35:45|1.12546
01:35:46|1.1247
01:35:48|1.1247
01:35:49|1.1247
01:35:50|1.1247
01:35:51|1.12515
01:35:53|1.12515
01:35:53|1.12517
01:35:55|1.12545
01:35:57|1.12546
01:35:58|1.12517
01:35:58|1.12693
01:36:00|1.12578
01:36:01|1.12743
01:36:02|1.12745
01:36:02|1.12745
01:36:04|1.12746
01:36:05|1.12746
01:36:05|1.12746
01:36:07|1.12649
01:36:08|1.12649
01:36:09|1.12649
01:36:10|1.12649
01:36:11|1.12633
01:36:12|1.12633
01:36:12|1.12698
01:36:14|1.12698
01:36:15|1.12698
01:36:16|1.12698
01:36:18|1.12654
01:36:18|1.12478
01:36:19|1.12609
01:36:21|1.12633
01:36:22|1.12609
01:36:22|1.12605
01:36:24|1.12476
01:36:25|1.12517
01:36:25|1.12633
01:36:27|1.12633
01:36:28|1.12633
01:36:28|1.12632
01:36:29|1.12502
01:36:30|1.12502
01:36:31|1.12502
01:36:33|1.12502
01:36:33|1.12502
01:36:34|1.12502
01:36:35|1.12502
01:36:36|1.12515
01:36:37|1.12515
01:36:39|1.12515
01:36:39|1.12376
01:36:40|1.12339
01:36:41|1.12423
01:36:42|1.12497
01:36:43|1.12347
01:36:45|1.1234
01:36:45|1.12375
01:36:46|1.12332
01:36:48|1.12347
01:36:48|1.12374
01:36:49|1.1234
01:36:51|1.1234
01:36:51|1.12653
01:36:53|1.12653
01:36:54|1.12518
01:36:55|1.12518
01:36:57|1.12607
01:36:58|1.12653
01:36:59|1.12653
01:36:59|1.12653
01:37:01|1.12653
01:37:02|1.12653
01:37:03|1.12652
01:37:04|1.12519
01:37:05|1.12519
01:37:06|1.12519
01:37:07|1.12519
01:37:08|1.12523
01:37:09|1.12586
01:37:10|1.12514
01:37:12|1.12516
01:37:13|1.12512
01:37:14|1.12508
01:37:15|1.12493
01:37:15|1.12482
01:37:16|1.12482
01:37:18|1.12482
01:37:18|1.12482
01:37:20|1.12505
01:37:20|1.12505
01:37:21|1.12499
01:37:22|1.12424
01:37:24|1.12424
01:37:24|1.12424
01:37:25|1.12575
01:37:26|1.12575
01:37:28|1.12575
01:37:29|1.12641
01:37:29|1.12641
01:37:31|1.12641
01:37:32|1.12475
01:37:33|1.12485
01:37:34|1.12485
01:37:35|1.1252
01:37:36|1.1252
01:37:36|1.12564
01:37:38|1.12522
01:37:39|1.12522
01:37:39|1.12575
01:37:40|1.12575
01:37:42|1.12575
01:37:42|1.12575
01:37:44|1.12575
01:37:44|1.12522
01:37:46|1.12522
01:37:46|1.12575
01:37:48|1.12575
01:37:49|1.12575
01:37:49|1.125
01:37:51|1.125
01:37:52|1.125
01:37:52|1.125
01:37:54|1.125
01:37:56|1.125
01:37:57|1.125
01:37:57|1.125
01:37:59|1.125
01:37:59|1.125
01:38:01|1.12525
01:38:02|1.12525
01:38:03|1.12525
01:38:04|1.12524
01:38:05|1.12565
01:38:06|1.12565
01:38:07|1.12565
01:38:08|1.12569
01:38:09|1.1265
01:38:10|1.1265
01:38:11|1.1265
01:38:12|1.1265
01:38:13|1.1261
01:38:14|1.12566
01:38:15|1.12566
01:38:16|1.12477
01:38:17|1.1256
01:38:18|1.12515
01:38:19|1.12515
01:38:20|1.12515
01:38:21|1.12508
01:38:22|1.12513
01:38:23|1.12513
01:38:24|1.12473
01:38:26|1.12473
01:38:26|1.12473
01:38:27|1.12474
01:38:29|1.12474
01:38:29|1.12474
01:38:30|1.12474
01:38:32|1.12474
01:38:32|1.12474
01:38:33|1.12474
01:38:34|1.12474
01:38:35|1.12474
01:38:36|1.12155
01:38:37|1.12164
01:38:39|1.12329
01:38:39|1.12325
01:38:40|1.12231
01:38:42|1.12231
01:38:43|1.12231
01:38:43|1.12255
01:38:44|1.12206
01:38:45|1.12284
01:38:46|1.12081
01:38:47|1.12204
01:38:49|1.12001
01:38:49|1.12135
01:38:50|1.12123
01:38:51|1.12123
01:38:52|1.12331
01:38:53|1.12323
01:38:54|1.12196
01:38:56|1.12237
01:38:57|1.12282
01:38:58|1.12282
01:38:58|1.12129
01:38:59|1.12129
01:39:01|1.12129
01:39:02|1.12239
01:39:03|1.12239
01:39:05|1.12143
01:39:05|1.12126
01:39:07|1.12134
01:39:08|1.12134
01:39:09|1.12134
01:39:10|1.12134
01:39:11|1.12134
01:39:12|1.12134
01:39:13|1.12134
01:39:14|1.12134
01:39:15|1.12134
01:39:16|1.12135
01:39:17|1.1213
01:39:18|1.12239
01:39:19|1.1213
01:39:20|1.12184
01:39:21|1.12184
01:39:22|1.12184
01:39:24|1.12299
01:39:24|1.12277
01:39:25|1.12277
01:39:27|1.12277
01:39:27|1.12277
01:39:29|1.12277
01:39:29|1.12277
01:39:30|1.1213
01:39:31|1.1213
01:39:32|1.12132
01:39:33|1.12132
01:39:34|1.12192
01:39:36|1.12192
01:39:37|1.12132
01:39:37|1.12132
01:39:38|1.12183
01:39:40|1.12183
01:39:41|1.12236
01:39:41|1.1219
01:39:42|1.12142
01:39:43|1.12191
01:39:45|1.12191
01:39:45|1.12234
01:39:46|1.12237
01:39:47|1.12237
01:39:49|1.12189
01:39:49|1.12189
01:39:50|1.12189
01:39:52|1.12189
01:39:53|1.12189
01:39:53|1.12189
01:39:54|1.12189
01:39:56|1.12211
01:39:58|1.12352
01:39:59|1.12193
01:40:00|1.12193
01:40:01|1.12193
01:40:02|1.12193
01:40:03|1.12193
01:40:04|1.12236
01:40:05|1.12195
01:40:06|1.12199
01:40:07|1.12199
01:40:09|1.12199
01:40:10|1.12199
01:40:10|1.12199
01:40:11|1.12199
01:40:12|1.12199
01:40:13|1.12283
01:40:14|1.12283
01:40:15|1.12351
01:40:16|1.12333
01:40:17|1.12333
01:40:19|1.12333
01:40:20|1.12457
01:40:21|1.12289
01:40:21|1.12293
01:40:22|1.12293
01:40:23|1.12293
01:40:24|1.12332
01:40:25|1.12332
01:40:26|1.12333
01:40:28|1.12333
01:40:28|1.12286
01:40:29|1.12333
01:40:31|1.12333
01:40:31|1.12332
01:40:33|1.12332
01:40:34|1.12333
01:40:35|1.12428
01:40:35|1.12423
01:40:36|1.12423
01:40:38|1.12377
01:40:39|1.12377
01:40:39|1.12379
01:40:41|1.12374
01:40:42|1.12412
01:40:42|1.12408
01:40:43|1.12408
01:40:44|1.12408
01:40:45|1.12813
01:40:47|1.12718
01:40:48|1.12772
01:40:48|1.12772
01:40:50|1.128
01:40:51|1.128
01:40:52|1.12565
01:40:53|1.12609
01:40:54|1.12527
01:40:55|1.12527
01:40:56|1.12527
01:40:57|1.12562
01:40:58|1.12431
01:40:59|1.12438
01:41:01|1.12518
01:41:01|1.12543
01:41:03|1.12606
01:41:04|1.12606
01:41:05|1.12519
01:41:06|1.12542
01:41:08|1.12568
01:41:09|1.1262
01:41:09|1.1262
01:41:11|1.1262
01:41:12|1.12746
01:41:13|1.12686
01:41:13|1.12565
01:41:15|1.12565
01:41:15|1.12567
01:41:16|1.12567
01:41:18|1.1268
01:41:18|1.12686
01:41:19|1.12686
01:41:21|1.12686
01:41:22|1.12686
01:41:22|1.12686
01:41:23|1.1268
01:41:24|1.1268
01:41:25|1.1268
01:41:26|1.1268
01:41:27|1.12679
01:41:28|1.1268
01:41:30|1.1268
01:41:30|1.1268
01:41:32|1.1268
01:41:32|1.12679
01:41:33|1.12677
01:41:35|1.12677
01:41:36|1.12476
01:41:37|1.12605
01:41:37|1.12598
01:41:38|1.12599
01:41:40|1.12599
01:41:41|1.12599
01:41:42|1.1251
01:41:42|1.1251
01:41:44|1.12543
01:41:45|1.12543
01:41:46|1.12543
01:41:47|1.12647
01:41:48|1.1268
01:41:50|1.12679
01:41:50|1.12679
01:41:52|1.12679
01:41:53|1.12679
01:41:53|1.12679
01:41:55|1.12516
01:41:56|1.12516
01:41:56|1.12516
01:41:59|1.12518
01:41:59|1.12565
01:42:01|1.12565
01:42:02|1.12679
01:42:03|1.12548
01:42:04|1.12668
01:42:04|1.12542
01:42:06|1.12574
01:42:06|1.12574
01:42:08|1.12574
01:42:09|1.12574
01:42:10|1.12724
01:42:11|1.12724
01:42:11|1.12724
01:42:13|1.12772
01:42:14|1.12772
01:42:14|1.12772
01:42:16|1.12675
01:42:16|1.12679
01:42:18|1.12679
01:42:18|1.12677
01:42:19|1.12677
01:42:20|1.12677
01:42:22|1.12642
01:42:23|1.12642
01:42:24|1.12675
01:42:24|1.12675
01:42:25|1.12675
01:42:26|1.12676
01:42:27|1.12729
01:42:28|1.12729
01:42:29|1.12657
01:42:30|1.12676
01:42:31|1.12677
01:42:32|1.12677
01:42:33|1.12678
01:42:35|1.12678
01:42:35|1.12678
01:42:36|1.12748
01:42:38|1.12883
01:42:38|1.12753
01:42:39|1.12753
01:42:41|1.12753
01:42:42|1.12753
01:42:43|1.12753
01:42:44|1.128
01:42:45|1.12806
01:42:45|1.12754
01:42:47|1.12754
01:42:48|1.12754
01:42:49|1.12754
01:42:49|1.12542
01:42:51|1.12612
01:42:51|1.12612
01:42:52|1.12612
01:42:53|1.12612
01:42:55|1.12798
01:42:56|1.12661
01:42:57|1.12662
01:42:58|1.12708
01:42:59|1.127
01:43:00|1.127
01:43:02|1.127
01:43:03|1.1271
01:43:04|1.1271
01:43:05|1.12614
01:43:06|1.12614
01:43:07|1.12614
01:43:08|1.12614
01:43:09|1.12711
01:43:11|1.12709
01:43:11|1.12709
01:43:12|1.12709
01:43:14|1.12709
01:43:15|1.1268
01:43:16|1.1262
01:43:17|1.1262
01:43:18|1.12563
01:43:19|1.12549
01:43:20|1.12549
01:43:22|1.12549
01:43:22|1.12563
01:43:23|1.12612
01:43:25|1.12612
01:43:25|1.12612
01:43:26|1.12518
01:43:27|1.12518
01:43:29|1.12518
01:43:29|1.12518
01:43:30|1.12518
01:43:31|1.12518
01:43:32|1.12518
01:43:34|1.12504
01:43:34|1.12518
01:43:36|1.12518
01:43:37|1.1252
01:43:38|1.12602
01:43:39|1.12602
01:43:40|1.12518
01:43:41|1.1266
01:43:42|1.12659
01:43:43|1.12664
01:43:44|1.12664
01:43:45|1.12751
01:43:46|1.12751
01:43:47|1.12751
01:43:48|1.12751
01:43:49|1.12751
01:43:50|1.1266
01:43:51|1.12659
01:43:52|1.12518
01:43:53|1.12521
01:43:54|1.12632
01:43:55|1.12632
01:43:56|1.12631
01:43:57|1.12631
01:43:58|1.12525
01:43:59|1.12525
01:44:01|1.12525
01:44:02|1.12525
01:44:03|1.12523
01:44:04|1.12523
01:44:05|1.12528
01:44:07|1.12528
01:44:08|1.12528
01:44:09|1.12608
01:44:10|1.12608
01:44:11|1.12524
01:44:12|1.12528
01:44:13|1.12528
01:44:14|1.12528
01:44:15|1.12528
01:44:16|1.12528
01:44:17|1.12528
01:44:17|1.12528
01:44:19|1.12531
01:44:20|1.12526
01:44:21|1.12526
01:44:22|1.12526
01:44:23|1.12526
01:44:24|1.12527
01:44:26|1.12612
01:44:27|1.12612
01:44:27|1.12612
01:44:28|1.12612
01:44:29|1.12612
01:44:31|1.12654
01:44:32|1.12654
01:44:33|1.12612
01:44:34|1.12649
01:44:35|1.12649
01:44:36|1.12631
01:44:37|1.12631
01:44:38|1.12631
01:44:39|1.12631
01:44:40|1.12528
01:44:41|1.12529
01:44:43|1.12533
01:44:44|1.12529
01:44:45|1.12529
01:44:46|1.12529
01:44:46|1.12529
01:44:48|1.12529
01:44:49|1.12529
01:44:50|1.12529
01:44:50|1.12529
01:44:51|1.12529
01:44:53|1.12529
01:44:53|1.12534
01:44:55|1.12534
01:44:56|1.12534
01:44:56|1.1261
01:44:58|1.1261
01:44:59|1.1261
01:44:59|1.1261
01:45:01|1.12555
01:45:02|1.12555
01:45:02|1.12555
01:45:05|1.12555
01:45:05|1.12555
01:45:07|1.12556
01:45:08|1.12556
01:45:08|1.12502
01:45:10|1.12606
01:45:11|1.12606
01:45:12|1.12606
01:45:13|1.12606
01:45:13|1.12599
01:45:15|1.12599
01:45:16|1.12501
01:45:17|1.12565
01:45:17|1.12565
01:45:19|1.12595
01:45:20|1.12706
01:45:21|1.12706
01:45:23|1.12667
01:45:23|1.12515
01:45:24|1.12395
01:45:25|1.12426
01:45:26|1.12427
01:45:27|1.1233
01:45:28|1.1233
01:45:30|1.1233
01:45:30|1.12471
01:45:31|1.12507
01:45:32|1.12507
01:45:33|1.12507
01:45:34|1.12504
01:45:36|1.12504
01:45:36|1.12504
01:45:37|1.12504
01:45:38|1.12504
01:45:39|1.12467
01:45:40|1.12467
01:45:41|1.12467
01:45:42|1.12654
01:45:43|1.12607
01:45:45|1.12607
01:45:45|1.12551
01:45:46|1.12551
01:45:48|1.12551
01:45:49|1.1255
01:45:49|1.1255
01:45:51|1.1255
01:45:51|1.12554
01:45:52|1.12554
01:45:54|1.12564
01:45:54|1.12564
01:45:55|1.12564
01:45:56|1.12659
01:45:57|1.12574
01:45:58|1.12574
01:46:00|1.12574
01:46:01|1.12575
01:46:02|1.12575
01:46:03|1.12575
01:46:05|1.12578
01:46:06|1.12578
01:46:07|1.12611
01:46:08|1.12611
01:46:09|1.12611
01:46:10|1.12611
01:46:11|1.12611
01:46:11|1.12566
01:46:13|1.12545
01:46:14|1.12565
01:46:15|1.12559
01:46:15|1.12559
01:46:17|1.12559
01:46:17|1.12559
01:46:19|1.12569
01:46:20|1.12569
01:46:21|1.12569
01:46:22|1.1245
01:46:23|1.1245
01:46:24|1.1245
01:46:24|1.124
01:46:25|1.12424
01:46:27|1.12426
01:46:27|1.12426
01:46:29|1.12426
01:46:29|1.12432
01:46:31|1.12428
01:46:32|1.12428
01:46:33|1.12428
01:46:34|1.12428
01:46:34|1.12426
01:46:36|1.12426
01:46:37|1.12426
01:46:38|1.124
01:46:39|1.124
01:46:40|1.12401
01:46:41|1.12377
01:46:42|1.12377
01:46:43|1.12377
01:46:44|1.12306
01:46:45|1.12303
01:46:46|1.12303
01:46:47|1.123
01:46:48|1.123
01:46:49|1.12377
01:46:51|1.12305
01:46:52|1.12305
01:46:52|1.12304
01:46:53|1.12304
01:46:54|1.12304
01:46:55|1.12304
01:46:56|1.12304
01:46:57|1.12307
01:46:59|1.12307
01:46:59|1.12307
01:47:00|1.12307
01:47:01|1.12307
01:47:02|1.12424
01:47:03|1.12377
01:47:04|1.12377
01:47:05|1.12377
01:47:06|1.12377
01:47:08|1.12377
01:47:09|1.123
01:47:10|1.123
01:47:11|1.123
01:47:12|1.123
01:47:13|1.12377
01:47:14|1.12396
01:47:15|1.12396
01:47:16|1.12396
01:47:17|1.12396
01:47:18|1.12396
01:47:19|1.12301
01:47:20|1.12301
01:47:21|1.12301
01:47:22|1.12301
01:47:23|1.12301
01:47:24|1.12331
01:47:25|1.1233
01:47:26|1.12331
01:47:27|1.12331
01:47:28|1.123
01:47:29|1.123
01:47:30|1.12301
01:47:32|1.123
01:47:32|1.123
01:47:33|1.12301
01:47:34|1.12301
01:47:36|1.12301
01:47:36|1.123
01:47:37|1.123
01:47:38|1.123
01:47:39|1.123
01:47:41|1.123
01:47:42|1.123
01:47:42|1.123
01:47:43|1.12298
01:47:44|1.123
01:47:46|1.122
01:47:47|1.122
01:47:47|1.122
01:47:49|1.12203
01:47:50|1.12203
01:47:51|1.123
01:47:52|1.122
01:47:53|1.122
01:47:53|1.1212
01:47:55|1.1212
01:47:56|1.1212
01:47:57|1.12201
01:47:58|1.12199
01:47:59|1.12199
01:48:00|1.12199
01:48:01|1.12199
01:48:02|1.12199
01:48:03|1.12199
01:48:04|1.12197
01:48:05|1.12197
01:48:06|1.12197
01:48:07|1.12197
01:48:08|1.12198
01:48:09|1.12111
01:48:11|1.12111
01:48:11|1.12111
01:48:13|1.12102
01:48:13|1.12102
01:48:15|1.12101
01:48:16|1.12105
01:48:16|1.12106
01:48:17|1.12175
01:48:19|1.12175
01:48:20|1.12115
01:48:20|1.12115
01:48:22|1.1202
01:48:23|1.1202
01:48:24|1.12019
01:48:26|1.12019
01:48:26|1.12083
01:48:27|1.12083
01:48:28|1.12087
01:48:29|1.12087
01:48:30|1.12087
01:48:31|1.12015
01:48:32|1.12008
01:48:33|1.12008
01:48:34|1.12008
01:48:35|1.12008
01:48:37|1.12
01:48:38|1.12
01:48:38|1.12004
01:48:40|1.12
01:48:40|1.12
01:48:42|1.12
01:48:43|1.12
01:48:43|1.12
01:48:44|1.12
01:48:46|1.12
01:48:46|1.12095
01:48:47|1.12095
01:48:49|1.12001
01:48:50|1.12
01:48:51|1.12
01:48:52|1.12105
01:48:52|1.12059
01:48:54|1.12
01:48:55|1.12
01:48:56|1.12
01:48:57|1.12
01:48:57|1.12
01:48:59|1.12
01:48:59|1.12126
01:49:01|1.12126
01:49:01|1.12126
01:49:03|1.12
01:49:03|1.12
01:49:05|1.12
01:49:06|1.12
01:49:07|1.12
01:49:08|1.12001
01:49:09|1.12001
01:49:10|1.12001
01:49:12|1.12093
01:49:13|1.12093
01:49:13|1.12093
01:49:15|1.12076
01:49:15|1.12
01:49:17|1.12002
01:49:17|1.12
01:49:19|1.12
01:49:19|1.12
01:49:20|1.12
01:49:21|1.12
01:49:22|1.12
01:49:23|1.12
01:49:24|1.12
01:49:25|1.12
01:49:26|1.12
01:49:27|1.12
01:49:28|1.12
01:49:30|1.12064
01:49:30|1.12
01:49:31|1.12
01:49:33|1.12
01:49:33|1.12
01:49:35|1.12
01:49:35|1.12046
01:49:36|1.12
01:49:37|1.12
01:49:38|1.12
01:49:40|1.12
01:49:40|1.12
01:49:42|1.12
01:49:43|1.12
01:49:43|1.12
01:49:45|1.12
01:49:45|1.12
01:49:46|1.12
01:49:47|1.12
01:49:49|1.12
01:49:50|1.12
01:49:50|1.12
01:49:51|1.12
01:49:52|1.12
01:49:54|1.12047
01:49:55|1.12047
01:49:56|1.12047
01:49:57|1.12
01:49:58|1.12004
01:49:59|1.12
01:50:00|1.12
01:50:01|1.12022
01:50:02|1.12
01:50:03|1.12
01:50:04|1.12
01:50:05|1.12
01:50:06|1.12
01:50:07|1.12004
01:50:08|1.12004
01:50:10|1.11901
01:50:11|1.11901
01:50:12|1.119
01:50:13|1.11776
01:50:13|1.11793
01:50:15|1.11722
01:50:16|1.11652
01:50:17|1.11699
01:50:19|1.11601
01:50:20|1.11601
01:50:20|1.11601
01:50:22|1.11601
01:50:22|1.11601
01:50:23|1.116
01:50:24|1.11601
01:50:26|1.116
01:50:26|1.116
01:50:28|1.116
01:50:28|1.11601
01:50:29|1.11539
01:50:30|1.1151
01:50:32|1.11501
01:50:32|1.11501
01:50:33|1.11503
01:50:34|1.11503
01:50:36|1.11504
01:50:37|1.1151
01:50:37|1.11531
01:50:38|1.11529
01:50:39|1.11529
01:50:40|1.11501
01:50:42|1.11501
01:50:42|1.115
01:50:43|1.115
01:50:45|1.11738
01:50:45|1.1183
01:50:46|1.11832
01:50:47|1.11832
01:50:48|1.11833
01:50:50|1.11832
01:50:50|1.11832
01:50:52|1.11832
01:50:52|1.11757
01:50:53|1.11772
01:50:54|1.11772
01:50:56|1.11832
01:50:56|1.11949
01:50:57|1.11859
01:50:58|1.1183
01:50:59|1.1183
01:51:01|1.11905
01:51:01|1.11905
01:51:03|1.11822
01:51:03|1.11822
01:51:04|1.11822
01:51:05|1.11863
01:51:06|1.11861
01:51:08|1.12051
01:51:10|1.11956
01:51:10|1.11956
01:51:12|1.11956
01:51:13|1.11956
01:51:14|1.11956
01:51:16|1.11956
01:51:17|1.11867
01:51:18|1.11867
01:51:19|1.11867
01:51:20|1.11771
01:51:21|1.11857
01:51:21|1.11857
01:51:23|1.11847
01:51:24|1.11782
01:51:25|1.11782
01:51:25|1.11782
01:51:27|1.11782
01:51:28|1.11782
01:51:29|1.11782
01:51:29|1.11954
01:51:31|1.11861
01:51:32|1.11787
01:51:33|1.1189
01:51:34|1.11772
01:51:35|1.11772
01:51:36|1.11919
01:51:37|1.11938
01:51:38|1.11938
01:51:39|1.12019
01:51:40|1.12051
01:51:41|1.11986
01:51:42|1.11986
01:51:43|1.11986
01:51:44|1.11986
01:51:45|1.12019
01:51:46|1.12017
01:51:47|1.12017
01:51:48|1.12018
01:51:49|1.12008
01:51:50|1.12008
01:51:51|1.12008
01:51:52|1.1202
01:51:53|1.1202
01:51:54|1.12001
01:51:55|1.12032
01:51:56|1.12032
01:51:57|1.12032
01:51:58|1.12032
01:51:59|1.12032
01:52:00|1.12032
01:52:01|1.1199
01:52:02|1.1199
01:52:03|1.11941
01:52:04|1.11834
01:52:05|1.11834
01:52:06|1.11834
01:52:07|1.11834
01:52:09|1.11814
01:52:09|1.1169
01:52:10|1.11691
01:52:12|1.11663
01:52:13|1.11663
01:52:14|1.11671
01:52:15|1.11605
01:52:16|1.11605
01:52:17|1.11605
01:52:18|1.11668
01:52:20|1.11605
01:52:21|1.11605
01:52:22|1.11722
01:52:23|1.1161
01:52:24|1.1161
01:52:24|1.1161
01:52:26|1.11667
01:52:27|1.11667
01:52:28|1.11667
01:52:28|1.11667
01:52:30|1.11666
01:52:31|1.11666
01:52:32|1.1161
01:52:34|1.11605
01:52:35|1.11605
01:52:35|1.11605
01:52:36|1.11605
01:52:37|1.11605
01:52:38|1.11605
01:52:40|1.11605
01:52:41|1.11605
01:52:41|1.11605
01:52:42|1.11699
01:52:43|1.11695
01:52:44|1.11689
01:52:46|1.11605
01:52:47|1.11605
01:52:47|1.11605
01:52:49|1.11605
01:52:50|1.11699
01:52:50|1.11699
01:52:51|1.11699
01:52:52|1.11699
01:52:53|1.11699
01:52:55|1.11699
01:52:56|1.11699
01:52:56|1.11699
01:52:57|1.11699
01:52:58|1.11622
01:52:59|1.11622
01:53:00|1.11622
01:53:02|1.11622
01:53:03|1.11622
01:53:04|1.11621
01:53:05|1.11621
01:53:06|1.11621
01:53:07|1.11622
01:53:07|1.11622
01:53:09|1.11605
01:53:10|1.11605
01:53:12|1.11614
01:53:12|1.11503
01:53:13|1.11513
01:53:15|1.11604
01:53:16|1.11604
01:53:17|1.11604
01:53:18|1.11604
01:53:18|1.11604
01:53:19|1.11604
01:53:20|1.11618
01:53:21|1.1151
01:53:22|1.1151
01:53:23|1.1158
01:53:25|1.11574
01:53:26|1.115
01:53:27|1.115
01:53:27|1.11504
01:53:29|1.11504
01:53:30|1.11504
01:53:31|1.115
01:53:32|1.115
01:53:33|1.11504
01:53:34|1.11283
01:53:35|1.11344
01:53:36|1.11296
01:53:37|1.11204
01:53:38|1.11212
01:53:39|1.11296
01:53:40|1.11296
01:53:41|1.11296
01:53:42|1.11213
01:53:43|1.11213
01:53:44|1.11213
01:53:45|1.11213
01:53:46|1.11266
01:53:47|1.11266
01:53:48|1.11268
01:53:49|1.11268
01:53:50|1.11268
01:53:51|1.11268
01:53:52|1.11268
01:53:53|1.11056
01:53:54|1.11014
01:53:55|1.11108
01:53:56|1.10977
01:53:57|1.11041
01:53:58|1.10873
01:53:59|1.10906
01:54:00|1.10824
01:54:01|1.1085
01:54:02|1.10801
01:54:03|1.10768
01:54:05|1.10768
01:54:05|1.10713
01:54:06|1.10713
01:54:08|1.10876
01:54:09|1.10877
01:54:11|1.11067
01:54:11|1.11153
01:54:13|1.11182
01:54:14|1.1116
01:54:14|1.11216
01:54:15|1.11112
01:54:17|1.11128
01:54:18|1.11173
01:54:19|1.11221
01:54:20|1.11269
01:54:21|1.11227
01:54:21|1.11313
01:54:23|1.11315
01:54:24|1.11315
01:54:25|1.11315
01:54:26|1.11317
01:54:26|1.11317
01:54:27|1.11317
01:54:28|1.11211
01:54:29|1.11227
01:54:31|1.11226
01:54:31|1.11226
01:54:33|1.11209
01:54:34|1.11318
01:54:35|1.11245
01:54:36|1.11266
01:54:36|1.11266
01:54:38|1.11296
01:54:38|1.11319
01:54:39|1.11344
01:54:41|1.11344
01:54:42|1.11344
01:54:43|1.11458
01:54:44|1.11365
01:54:45|1.11391
01:54:46|1.11391
01:54:47|1.11328
01:54:48|1.11394
01:54:49|1.11395
01:54:50|1.11391
01:54:51|1.11395
01:54:52|1.11395
01:54:53|1.11621
01:54:54|1.11592
01:54:55|1.11592
01:54:56|1.11643
01:54:57|1.11695
01:54:58|1.11673
01:54:59|1.11673
01:55:00|1.11673
01:55:01|1.11633
01:55:02|1.11633
01:55:03|1.11733
01:55:04|1.11673
01:55:05|1.11673
01:55:06|1.11673
01:55:07|1.11673
01:55:08|1.11719
01:55:09|1.11724
01:55:10|1.11864
01:55:12|1.11803
01:55:13|1.1181
01:55:14|1.1181
01:55:15|1.11805
01:55:16|1.11805
01:55:17|1.11805
01:55:18|1.11805
01:55:19|1.11898
01:55:20|1.119
01:55:21|1.11813
01:55:22|1.11906
01:55:23|1.11906
01:55:24|1.11906
01:55:25|1.11906
01:55:26|1.11826
01:55:27|1.11826
01:55:29|1.11827
01:55:30|1.11953
01:55:30|1.11953
01:55:31|1.11927
01:55:32|1.11918
01:55:34|1.11964
01:55:34|1.11964
01:55:35|1.11927
01:55:36|1.11927
01:55:38|1.11965
01:55:38|1.11965
01:55:39|1.11965
01:55:40|1.1201
01:55:42|1.11966
01:55:43|1.12044
01:55:44|1.12001
01:55:45|1.12001
01:55:45|1.12005
01:55:47|1.12005
01:55:47|1.12048
01:55:48|1.1201
01:55:49|1.1201
01:55:50|1.1201
01:55:52|1.12095
01:55:52|1.12095
01:55:53|1.12011
01:55:54|1.12011
01:55:55|1.12011
01:55:57|1.12011
01:55:58|1.12015
01:55:58|1.1202
01:55:59|1.1202
01:56:01|1.12021
01:56:01|1.12021
01:56:02|1.12021
01:56:04|1.12021
01:56:05|1.12155
01:56:06|1.12047
01:56:06|1.12047
01:56:08|1.12047
01:56:08|1.12044
01:56:09|1.12057
01:56:11|1.11919
01:56:12|1.11919
01:56:14|1.11919
01:56:15|1.11918
01:56:16|1.11918
01:56:17|1.1192
01:56:18|1.1192
01:56:19|1.1192
01:56:20|1.11927
01:56:21|1.11927
01:56:22|1.12032
01:56:23|1.12032
01:56:24|1.12032
01:56:25|1.11957
01:56:26|1.11957
01:56:28|1.12056
01:56:28|1.12029
01:56:29|1.12029
01:56:31|1.12029
01:56:32|1.12082
01:56:32|1.12082
01:56:33|1.12029
01:56:35|1.12029
01:56:35|1.12029
01:56:36|1.12029
01:56:37|1.12029
01:56:38|1.12102
01:56:40|1.12102
01:56:40|1.12102
01:56:42|1.12102
01:56:42|1.12102
01:56:43|1.12103
01:56:44|1.12102
01:56:45|1.12104
01:56:46|1.12104
01:56:47|1.12104
01:56:48|1.12104
01:56:49|1.12104
01:56:51|1.12104
01:56:52|1.12104
01:56:52|1.12176
01:56:53|1.12175
01:56:54|1.12175
01:56:55|1.12177
01:56:56|1.12176
01:56:58|1.12176
01:56:59|1.12176
01:57:00|1.12177
01:57:00|1.12177
01:57:01|1.12177
01:57:02|1.12177
01:57:03|1.12177
01:57:04|1.12176
01:57:05|1.12176
01:57:06|1.12176
01:57:08|1.12176
01:57:08|1.12233
01:57:09|1.12233
01:57:10|1.12233
01:57:11|1.12233
01:57:13|1.12202
01:57:14|1.12202
01:57:15|1.12202
01:57:16|1.12284
01:57:17|1.12284
01:57:18|1.12284
01:57:20|1.12299
01:57:21|1.12299
01:57:21|1.12299
01:57:23|1.1231
01:57:24|1.1231
01:57:24|1.1231
01:57:26|1.12322
01:57:26|1.12322
01:57:28|1.1232
01:57:28|1.1232
01:57:30|1.12321
01:57:31|1.12367
01:57:32|1.12435
01:57:33|1.12435
01:57:33|1.12435
01:57:35|1.12435
01:57:36|1.12346
01:57:36|1.12399
01:57:38|1.12399
01:57:39|1.1247
01:57:39|1.1247
01:57:41|1.12431
01:57:41|1.12431
01:57:42|1.12432
01:57:43|1.12432
01:57:45|1.12499
01:57:46|1.12499
01:57:47|1.12471
01:57:48|1.12471
01:57:49|1.12471
01:57:50|1.12471
01:57:51|1.12471
01:57:52|1.12431
01:57:53|1.12435
01:57:54|1.12435
01:57:55|1.12435
01:57:56|1.12445
01:57:56|1.12446
01:57:58|1.12446
01:57:58|1.12446
01:57:59|1.12489
01:58:01|1.12489
01:58:02|1.12489
01:58:03|1.1249
01:58:04|1.12441
01:58:05|1.12441
01:58:06|1.12441
01:58:07|1.12443
01:58:08|1.12443
01:58:09|1.12541
01:58:10|1.12473
01:58:11|1.12478
01:58:12|1.12478
01:58:13|1.12478
01:58:14|1.12496
01:58:15|1.12431
01:58:16|1.12431
01:58:18|1.12438
01:58:19|1.12438
01:58:19|1.12438
01:58:21|1.12438
01:58:21|1.12438
01:58:22|1.12438
01:58:23|1.12438
01:58:25|1.12438
01:58:25|1.12438
01:58:27|1.12438
01:58:28|1.12438
01:58:29|1.12438
01:58:29|1.12438
01:58:31|1.12496
01:58:32|1.12496
01:58:32|1.12439
01:58:33|1.12439
01:58:34|1.12439
01:58:36|1.12439
01:58:37|1.12439
01:58:37|1.12439
01:58:39|1.12439
01:58:40|1.12439
01:58:41|1.12439
01:58:41|1.12439
01:58:43|1.12439
01:58:44|1.12515
01:58:45|1.12515
01:58:47|1.12515
01:58:47|1.12515
01:58:48|1.12515
01:58:49|1.12515
01:58:51|1.12445
01:58:51|1.12445
01:58:53|1.12445
01:58:54|1.12445
01:58:55|1.12445
01:58:55|1.12445
01:58:57|1.12445
01:58:58|1.12445
01:58:58|1.12445
01:58:59|1.12445
01:59:00|1.12445
01:59:01|1.12445
01:59:02|1.12445
01:59:04|1.12519
01:59:05|1.1253
01:59:06|1.12518
01:59:07|1.12699
01:59:08|1.12659
01:59:09|1.12659
01:59:10|1.12659
01:59:11|1.12659
01:59:12|1.12678
01:59:13|1.12659
01:59:14|1.12659
01:59:16|1.1266
01:59:17|1.12705
01:59:19|1.12705
01:59:20|1.12705
01:59:21|1.12779
01:59:22|1.12779
01:59:23|1.1278
01:59:24|1.1285
01:59:24|1.1285
01:59:26|1.12822
01:59:27|1.12822
01:59:28|1.12822
01:59:29|1.1285
01:59:30|1.1285
01:59:31|1.1285
01:59:32|1.1285
01:59:33|1.1285
01:59:34|1.12825
01:59:35|1.12825
01:59:35|1.12825
01:59:36|1.12825
01:59:38|1.12825
01:59:39|1.1285
01:59:40|1.1285
01:59:40|1.1285
01:59:42|1.12849
01:59:42|1.12912
01:59:44|1.12912
01:59:45|1.12912
01:59:45|1.12912
01:59:47|1.12912
01:59:48|1.12912
01:59:48|1.12912
01:59:49|1.12912
01:59:51|1.12898
01:59:51|1.12899
01:59:53|1.12899
01:59:53|1.12899
01:59:55|1.12898
01:59:56|1.12971
01:59:56|1.12971
01:59:58|1.12971
01:59:59|1.12971
02:00:00|1.12971
02:00:01|1.12987
02:00:02|1.1294
02:00:03|1.1294
02:00:04|1.1294
02:00:05|1.1294
02:00:06|1.12974
02:00:07|1.12941
02:00:08|1.1293
02:00:09|1.12899
02:00:10|1.12945
02:00:11|1.12589
02:00:12|1.12945
02:00:13|1.12897
02:00:14|1.12894
02:00:15|1.12894
02:00:17|1.12894
02:00:18|1.12894
02:00:19|1.12894
02:00:20|1.12894
02:00:21|1.12888
02:00:22|1.12884
02:00:23|1.12894
02:00:24|1.12985
02:00:25|1.1288
02:00:26|1.12972
02:00:27|1.12972
02:00:28|1.12972
02:00:29|1.12972
02:00:30|1.12972
02:00:31|1.12987
02:00:32|1.12985
02:00:33|1.12965
02:00:34|1.12965
02:00:35|1.12965
02:00:36|1.12802
02:00:37|1.12963
02:00:38|1.12906
02:00:39|1.12849
02:00:40|1.12934
02:00:41|1.12934
02:00:42|1.12934
02:00:43|1.12819
02:00:44|1.12847
02:00:45|1.12819
02:00:46|1.12819
02:00:47|1.12819
02:00:48|1.12819
02:00:49|1.12753
02:00:50|1.12786
02:00:51|1.12666
02:00:52|1.1288
02:00:53|1.12911
02:00:54|1.12909
02:00:55|1.12804
02:00:56|1.12911
02:00:57|1.12827
02:00:58|1.12899
02:00:59|1.12899
02:01:00|1.12899
02:01:01|1.12912
02:01:03|1.12912
02:01:03|1.12837
02:01:05|1.12719
02:01:05|1.12719
02:01:07|1.12719
02:01:07|1.12719
02:01:08|1.12991
02:01:10|1.12992
02:01:10|1.13173
02:01:12|1.13071
02:01:13|1.13074
02:01:14|1.13194
02:01:15|1.12992
02:01:16|1.12997
02:01:18|1.13039
02:01:18|1.13174
02:01:20|1.13188
02:01:21|1.13188
02:01:22|1.13268
02:01:22|1.13267
02:01:24|1.13295
02:01:25|1.13295
02:01:26|1.13256
02:01:27|1.13216
02:01:28|1.1324
02:01:29|1.13326
02:01:30|1.13341
02:01:31|1.1334
02:01:32|1.1334
02:01:33|1.1334
02:01:34|1.1334
02:01:35|1.1345
02:01:36|1.13374
02:01:37|1.13444
02:01:38|1.1345
02:01:39|1.1343
02:01:40|1.13394
02:01:41|1.13394
02:01:42|1.13396
02:01:43|1.13396
02:01:44|1.13411
02:01:45|1.13408
02:01:46|1.13454
02:01:47|1.13454
02:01:48|1.13512
02:01:49|1.13517
02:01:50|1.13373
02:01:51|1.13436
02:01:52|1.13436
02:01:53|1.13504
02:01:54|1.13504
02:01:55|1.135
02:01:56|1.1354
02:01:57|1.13498
02:01:58|1.13498
02:01:59|1.13498
02:02:00|1.13498
02:02:01|1.13498
02:02:02|1.135
02:02:03|1.135
02:02:04|1.135
02:02:05|1.135
02:02:06|1.13499
02:02:07|1.13499
02:02:08|1.13499
02:02:09|1.1354
02:02:10|1.13482
02:02:11|1.13482
02:02:12|1.13485
02:02:13|1.13479
02:02:14|1.13479
02:02:15|1.13298
02:02:16|1.13368
02:02:17|1.13436
02:02:19|1.13476
02:02:19|1.13476
02:02:21|1.13374
02:02:22|1.13374
02:02:23|1.13374
02:02:24|1.13374
02:02:25|1.13372
02:02:27|1.13372
02:02:27|1.13372
02:02:28|1.13376
02:02:29|1.13376
02:02:30|1.13394
02:02:31|1.13493
02:02:34|1.13493
02:02:35|1.13402
02:02:36|1.13402
02:02:37|1.13397
02:02:38|1.13351
02:02:39|1.1329
02:02:40|1.1329
02:02:41|1.13291
02:02:43|1.13408
02:02:44|1.1332
02:02:44|1.1332
02:02:45|1.1332
02:02:46|1.1332
02:02:48|1.13482
02:02:49|1.13574
02:02:50|1.13451
02:02:51|1.13438
02:02:52|1.13438
02:02:53|1.13438
02:02:53|1.13441
02:02:54|1.13441
02:02:55|1.13482
02:02:57|1.13482
02:02:58|1.13462
02:02:59|1.13462
02:03:00|1.13482
02:03:01|1.1346
02:03:02|1.13482
02:03:02|1.13481
02:03:04|1.13477
02:03:06|1.13473
02:03:06|1.13482
02:03:07|1.13482
02:03:09|1.13505
02:03:10|1.13592
02:03:10|1.13592
02:03:14|1.13592
02:03:14|1.13638
02:03:16|1.13669
02:03:17|1.13673
02:03:17|1.13673
02:03:19|1.13666
02:03:20|1.13672
02:03:20|1.13672
02:03:23|1.13672
02:03:24|1.13672
02:03:24|1.13671
02:03:26|1.13671
02:03:27|1.13671
02:03:27|1.13601
02:03:29|1.13601
02:03:30|1.13601
02:03:30|1.13528
02:03:32|1.13671
02:03:32|1.13583
02:03:34|1.13671
02:03:35|1.13581
02:03:36|1.1365
02:03:37|1.1365
02:03:38|1.1365
02:03:39|1.1365
02:03:40|1.13655
02:03:41|1.13553
02:03:42|1.13553
02:03:43|1.13557
02:03:44|1.13557
02:03:45|1.13557
02:03:46|1.13557
02:03:47|1.13553
02:03:48|1.13553
02:03:49|1.13508
02:03:50|1.13557
02:03:52|1.13557
02:03:53|1.13557
02:03:54|1.13503
02:03:54|1.13504
02:03:56|1.13503
02:03:56|1.13494
02:03:57|1.13506
02:03:58|1.13506
02:04:00|1.13494
02:04:00|1.13493
02:04:02|1.13493
02:04:02|1.13491
02:04:04|1.13528
02:04:04|1.13536
02:04:05|1.13553
02:04:06|1.13553
02:04:07|1.13441
02:04:08|1.13553
02:04:09|1.13691
02:04:10|1.13691
02:04:11|1.13129
02:04:12|1.13121
02:04:13|1.13117
02:04:15|1.13117
02:04:15|1.13117
02:04:17|1.13117
02:04:17|1.13117
02:04:19|1.13117
02:04:20|1.13251
02:04:21|1.13251
02:04:22|1.13252
02:04:24|1.13252
02:04:25|1.13274
02:04:26|1.13067
02:04:27|1.13067
02:04:28|1.13067
02:04:28|1.13067
02:04:30|1.13077
02:04:31|1.13077
02:04:32|1.13001
02:04:33|1.13001
02:04:34|1.13075
02:04:35|1.13083
02:04:35|1.13083
02:04:36|1.13083
02:04:38|1.13083
02:04:38|1.13083
02:04:40|1.13036
02:04:41|1.13036
02:04:41|1.13036
02:04:43|1.13036
02:04:43|1.13036
02:04:45|1.13039
02:04:46|1.13083
02:04:47|1.13083
02:04:48|1.13083
02:04:49|1.13083
02:04:49|1.13083
02:04:50|1.13083
02:04:52|1.13083
02:04:53|1.13039
02:04:53|1.13039
02:04:55|1.13039
02:04:56|1.13039
02:04:56|1.13039
02:04:58|1.13039
02:04:59|1.1304
02:04:59|1.1304
02:05:01|1.13039
02:05:02|1.13039
02:05:03|1.13036
02:05:04|1.13036
02:05:05|1.13036
02:05:06|1.13036
02:05:07|1.12888
02:05:08|1.12888
02:05:09|1.12975
02:05:10|1.12892
02:05:11|1.12892
02:05:12|1.12537
02:05:13|1.12744
02:05:14|1.12788
02:05:15|1.12788
02:05:16|1.12744
02:05:17|1.12753
02:05:18|1.12791
02:05:19|1.12753
02:05:21|1.12746
02:05:23|1.12785
02:05:24|1.12753
02:05:25|1.12753
02:05:26|1.12753
02:05:27|1.12787
02:05:28|1.12787
02:05:29|1.12787
02:05:30|1.12787
02:05:31|1.12787
02:05:32|1.12787
02:05:32|1.1279
02:05:34|1.1279
02:05:35|1.1279
02:05:35|1.1279
02:05:37|1.1294
02:05:38|1.12793
02:05:39|1.12793
02:05:39|1.12756
02:05:41|1.12793
02:05:42|1.12608
02:05:42|1.12654
02:05:44|1.12654
02:05:44|1.12654
02:05:46|1.12706
02:05:47|1.12707
02:05:48|1.12576
02:05:49|1.12614
02:05:50|1.12742
02:05:51|1.12635
02:05:52|1.12533
02:05:53|1.12566
02:05:54|1.12566
02:05:55|1.12566
02:05:56|1.12566
02:05:57|1.12566
02:05:58|1.12931
02:05:59|1.12861
02:06:00|1.12861
02:06:01|1.12883
02:06:02|1.12883
02:06:03|1.13666
02:06:04|1.13554
02:06:05|1.13393
02:06:06|1.13463
02:06:08|1.13464
02:06:08|1.13459
02:06:10|1.13252
02:06:10|1.13359
02:06:11|1.14126
02:06:12|1.14401
02:06:13|1.144
02:06:15|1.145
02:06:16|1.14404
02:06:17|1.14352
02:06:17|1.14355
02:06:19|1.14338
02:06:19|1.14317
02:06:20|1.14477
02:06:22|1.14304
02:06:23|1.14219
02:06:24|1.1431
02:06:25|1.14317
02:06:26|1.14317
02:06:28|1.14303
02:06:29|1.14264
02:06:29|1.1431
02:06:30|1.14314
02:06:32|1.145
02:06:33|1.145
02:06:34|1.14403
02:06:35|1.14265
02:06:36|1.14222
02:06:37|1.14222
02:06:37|1.14222
02:06:39|1.14397
02:06:40|1.14128
02:06:41|1.14207
02:06:42|1.14207
02:06:43|1.14222
02:06:44|1.14222
02:06:45|1.14222
02:06:46|1.14205
02:06:47|1.14127
02:06:48|1.14127
02:06:50|1.14133
02:06:51|1.14084
02:06:51|1.14129
02:06:52|1.14129
02:06:53|1.14232
02:06:55|1.14134
02:06:55|1.14127
02:06:56|1.14127
02:06:58|1.14161
02:06:59|1.13783
02:06:59|1.13783
02:07:01|1.13783
02:07:01|1.13783
02:07:03|1.13783
02:07:04|1.1394
02:07:04|1.13801
02:07:06|1.13793
02:07:06|1.13793
02:07:07|1.13976
02:07:09|1.1393
02:07:10|1.13929
02:07:11|1.13929
02:07:12|1.13977
02:07:13|1.13977
02:07:14|1.13983
02:07:15|1.14133
02:07:16|1.1421
02:07:16|1.14306
02:07:18|1.14258
02:07:19|1.14262
02:07:20|1.14265
02:07:21|1.14266
02:07:22|1.14267
02:07:24|1.14267
02:07:25|1.14267
02:07:26|1.14172
02:07:28|1.14132
02:07:29|1.14092
02:07:30|1.14208
02:07:31|1.14208
02:07:32|1.1431
02:07:33|1.14304
02:07:34|1.14304
02:07:35|1.14308
02:07:36|1.14353
02:07:37|1.14208
02:07:38|1.14354
02:07:39|1.14304
02:07:40|1.14354
02:07:41|1.14354
02:07:42|1.14354
02:07:43|1.14354
02:07:44|1.14354
02:07:45|1.14354
02:07:46|1.14354
02:07:47|1.14401
02:07:49|1.14401
02:07:49|1.14305
02:07:51|1.14304
02:07:51|1.14392
02:07:52|1.14392
02:07:54|1.14392
02:07:55|1.14392
02:07:56|1.14392
02:07:56|1.14402
02:07:57|1.14391
02:07:59|1.14391
02:08:00|1.14392
02:08:01|1.14492
02:08:02|1.14492
02:08:03|1.14492
02:08:04|1.14492
02:08:05|1.14443
02:08:06|1.14438
02:08:07|1.144
02:08:08|1.144
02:08:09|1.144
02:08:10|1.144
02:08:11|1.145
02:08:12|1.145
02:08:13|1.145
02:08:14|1.145
02:08:15|1.14499
02:08:16|1.14499
02:08:17|1.145
02:08:18|1.145
02:08:19|1.145
02:08:20|1.145
02:08:21|1.145
02:08:22|1.14499
02:08:23|1.14499
02:08:24|1.14499
02:08:25|1.14499
02:08:26|1.145
02:08:27|1.145
02:08:28|1.145
02:08:29|1.145
02:08:30|1.14499
02:08:31|1.14499
02:08:32|1.145
02:08:33|1.145
02:08:34|1.145
02:08:35|1.145
02:08:36|1.145
02:08:37|1.145
02:08:39|1.145
02:08:39|1.145
02:08:41|1.145
02:08:41|1.145
02:08:42|1.14438
02:08:44|1.14438
02:08:44|1.145
02:08:46|1.145
02:08:47|1.145
02:08:47|1.145
02:08:48|1.14438
02:08:50|1.14438
02:08:51|1.14438
02:08:52|1.14438
02:08:52|1.145
02:08:54|1.14498
02:08:55|1.14498
02:08:56|1.14498
02:08:56|1.14498
02:08:58|1.14438
02:08:59|1.14438
02:09:01|1.14493
02:09:02|1.14493
02:09:02|1.14493
02:09:04|1.14493
02:09:05|1.14493
02:09:06|1.14493
02:09:06|1.14493
02:09:07|1.14438
02:09:08|1.14395
02:09:10|1.14317
02:09:11|1.14317
02:09:12|1.14317
02:09:13|1.14315
02:09:13|1.14315
02:09:15|1.14315
02:09:16|1.14315
02:09:17|1.14315
02:09:18|1.14318
02:09:19|1.14318
02:09:19|1.14433
02:09:20|1.14419
02:09:21|1.14432
02:09:23|1.14432
02:09:24|1.14418
02:09:25|1.14418
02:09:26|1.14419
02:09:27|1.1444
02:09:28|1.1444
02:09:29|1.143
02:09:30|1.14389
02:09:31|1.14389
02:09:32|1.14306
02:09:33|1.14385
02:09:34|1.14384
02:09:35|1.14384
02:09:36|1.14384
02:09:37|1.14384
02:09:38|1.14144
02:09:39|1.14302
02:09:40|1.14302
02:09:41|1.14302
02:09:42|1.14302
02:09:43|1.14174
02:09:44|1.14174
02:09:45|1.14174
02:09:46|1.14261
02:09:47|1.14183
02:09:48|1.14183
02:09:50|1.14298
02:09:50|1.14261
02:09:51|1.14182
02:09:53|1.1426
02:09:54|1.14183
02:09:54|1.14183
02:09:55|1.14187
02:09:57|1.14187
02:09:58|1.14187
02:09:58|1.14187
02:10:00|1.14087
02:10:02|1.13663
02:10:03|1.1394
02:10:03|1.13749
02:10:04|1.13749
02:10:05|1.13749
02:10:06|1.1388
02:10:08|1.13896
02:10:08|1.13804
02:10:09|1.13797
02:10:10|1.13797
02:10:12|1.13797
02:10:12|1.13797
02:10:13|1.13797
02:10:14|1.13927
02:10:15|1.13792
02:10:16|1.13792
02:10:18|1.1394
02:10:18|1.13817
02:10:19|1.13899
02:10:21|1.13899
02:10:21|1.13798
02:10:23|1.13798
02:10:24|1.13805
02:10:24|1.13805
02:10:26|1.13805
02:10:28|1.13805
02:10:30|1.13805
02:10:31|1.13803
02:10:32|1.13804
02:10:33|1.137
02:10:34|1.13804
02:10:35|1.13805
02:10:36|1.13805
02:10:37|1.13706
02:10:38|1.13706
02:10:39|1.13706
02:10:40|1.137
02:10:41|1.13805
02:10:42|1.13805
02:10:43|1.13881
02:10:44|1.13881
02:10:45|1.13881
02:10:46|1.13834
02:10:47|1.13834
02:10:48|1.13834
02:10:49|1.13834
02:10:51|1.13741
02:10:51|1.13741
02:10:52|1.14
02:10:53|1.13928
02:10:54|1.13992
02:10:56|1.13992
02:10:56|1.13992
02:10:57|1.13886
02:10:58|1.13886
02:11:00|1.13976
02:11:00|1.13976
02:11:02|1.13977
02:11:02|1.13977
02:11:03|1.13977
02:11:05|1.13977
02:11:05|1.14028
02:11:08|1.14106
02:11:08|1.14106
02:11:09|1.14106
02:11:11|1.14106
02:11:11|1.14106
02:11:13|1.14116
02:11:14|1.14173
02:11:15|1.14173
02:11:15|1.14173
02:11:17|1.14173
02:11:18|1.14173
02:11:18|1.14173
02:11:20|1.14174
02:11:21|1.14287
02:11:22|1.14287
02:11:22|1.14287
02:11:24|1.14178
02:11:25|1.14285
02:11:25|1.14285
02:11:28|1.14285
02:11:28|1.14285
02:11:30|1.14285
02:11:31|1.14285
02:11:31|1.14285
02:11:32|1.14285
02:11:34|1.14285
02:11:35|1.14285
02:11:36|1.14215
02:11:37|1.14215
02:11:38|1.14215
02:11:39|1.14278
02:11:40|1.14278
02:11:41|1.14264
02:11:42|1.14278
02:11:43|1.14278
02:11:44|1.14278
02:11:45|1.14278
02:11:46|1.14277
02:11:47|1.14277
02:11:48|1.14278
02:11:49|1.14264
02:11:50|1.14265
02:11:51|1.14302
02:11:52|1.14302
02:11:53|1.14267
02:11:54|1.14266
02:11:55|1.14278
02:11:56|1.14278
02:11:57|1.14311
02:11:59|1.14311
02:11:59|1.14311
02:12:01|1.14354
02:12:01|1.1427
02:12:02|1.1427
02:12:03|1.14356
02:12:04|1.14356
02:12:05|1.14356
02:12:07|1.14356
02:12:07|1.14356
02:12:09|1.14356
02:12:09|1.14347
02:12:10|1.14356
02:12:11|1.14356
02:12:12|1.1421
02:12:13|1.14186
02:12:15|1.14383
02:12:16|1.14383
02:12:17|1.14383
02:12:17|1.14496
02:12:18|1.14494
02:12:20|1.14494
02:12:21|1.14494
02:12:22|1.14494
02:12:23|1.144
02:12:24|1.14402
02:12:25|1.14402
02:12:26|1.14499
02:12:27|1.14452
02:12:29|1.14452
02:12:30|1.14452
02:12:31|1.14452
02:12:32|1.14452
02:12:33|1.14448
02:12:34|1.145
02:12:35|1.145
02:12:36|1.145
02:12:37|1.145
02:12:38|1.145
02:12:39|1.14409
02:12:40|1.14454
02:12:41|1.14454
02:12:42|1.14537
02:12:43|1.146
02:12:44|1.146
02:12:45|1.146
02:12:47|1.146
02:12:48|1.14544
02:12:49|1.14544
02:12:50|1.14537
02:12:51|1.146
02:12:52|1.146
02:12:53|1.14599
02:12:54|1.14542
02:12:55|1.14542
02:12:56|1.14542
02:12:57|1.14537
02:12:58|1.14537
02:12:59|1.14543
02:13:00|1.14542
02:13:01|1.14542
02:13:02|1.14542
02:13:03|1.14645
02:13:04|1.14645
02:13:05|1.14645
02:13:06|1.14633
02:13:07|1.14633
02:13:08|1.14549
02:13:09|1.14549
02:13:10|1.14549
02:13:11|1.14549
02:13:12|1.14406
02:13:13|1.14444
02:13:14|1.14406
02:13:15|1.14406
02:13:16|1.144
02:13:17|1.144
02:13:18|1.144
02:13:19|1.14357
02:13:20|1.14357
02:13:21|1.14357
02:13:22|1.14354
02:13:23|1.14495
02:13:24|1.14502
02:13:25|1.14502
02:13:26|1.14439
02:13:27|1.14408
02:13:28|1.14415
02:13:30|1.14407
02:13:32|1.14415
02:13:32|1.14415
02:13:33|1.14415
02:13:34|1.14492
02:13:36|1.14493
02:13:37|1.14493
02:13:38|1.14493
02:13:39|1.14571
02:13:40|1.14571
02:13:41|1.14571
02:13:42|1.14566
02:13:42|1.14566
02:13:44|1.1454
02:13:45|1.1454
02:13:46|1.1454
02:13:47|1.14567
02:13:48|1.14567
02:13:49|1.14566
02:13:49|1.14566
02:13:50|1.14567
02:13:52|1.14567
02:13:53|1.14567
02:13:54|1.14571
02:13:55|1.14571
02:13:56|1.14566
02:13:57|1.14727
02:13:58|1.14723
02:14:00|1.14843
02:14:01|1.14866
02:14:01|1.14866
02:14:02|1.14866
02:14:04|1.14819
02:14:05|1.14784
02:14:06|1.14323
02:14:07|1.14323
02:14:08|1.14308
02:14:09|1.14631
02:14:10|1.14538
02:14:11|1.14454
02:14:12|1.1446
02:14:13|1.14454
02:14:14|1.14483
02:14:15|1.14483
02:14:16|1.14539
02:14:17|1.1465
02:14:18|1.14634
02:14:19|1.1463
02:14:20|1.14754
02:14:21|1.1473
02:14:22|1.14776
02:14:23|1.14731
02:14:24|1.14731
02:14:25|1.14731
02:14:26|1.14759
02:14:27|1.14776
02:14:28|1.14727
02:14:29|1.14774
02:14:31|1.14842
02:14:32|1.14869
02:14:33|1.14871
02:14:35|1.14842
02:14:36|1.14842
02:14:36|1.14842
02:14:37|1.14842
02:14:38|1.1487
02:14:39|1.1487
02:14:40|1.1487
02:14:41|1.1487
02:14:42|1.1487
02:14:43|1.1487
02:14:45|1.1487
02:14:45|1.14843
02:14:47|1.14851
02:14:47|1.14848
02:14:49|1.14848
02:14:50|1.14851
02:14:51|1.14851
02:14:51|1.14864
02:14:53|1.14864
02:14:53|1.14864
02:14:55|1.14864
02:14:55|1.14864
02:14:57|1.14868
02:14:57|1.14864
02:14:59|1.14864
02:14:59|1.14864
02:15:00|1.14583
02:15:01|1.14409
02:15:03|1.14409
02:15:04|1.14493
02:15:04|1.14493
02:15:05|1.14402
02:15:06|1.14402
02:15:07|1.14402
02:15:09|1.1415
02:15:10|1.14495
02:15:10|1.14631
02:15:12|1.14449
02:15:13|1.14449
02:15:14|1.14495
02:15:14|1.14495
02:15:15|1.14499
02:15:16|1.14499
02:15:17|1.14769
02:15:18|1.14609
02:15:19|1.14592
02:15:20|1.14592
02:15:21|1.14607
02:15:22|1.14711
02:15:23|1.14542
02:15:25|1.14592
02:15:25|1.14592
02:15:26|1.14538
02:15:28|1.14582
02:15:29|1.14582
02:15:30|1.14554
02:15:31|1.14554
02:15:33|1.14583
02:15:34|1.14583
02:15:35|1.14583
02:15:36|1.14312
02:15:37|1.14492
02:15:38|1.14498
02:15:38|1.145
02:15:40|1.145
02:15:42|1.14592
02:15:43|1.1454
02:15:44|1.1454
02:15:44|1.14592
02:15:46|1.14592
02:15:46|1.14608
02:15:47|1.14593
02:15:49|1.14593
02:15:50|1.14593
02:15:51|1.14593
02:15:52|1.14593
02:15:52|1.14593
02:15:53|1.14603
02:15:55|1.14603
02:15:55|1.14603
02:15:56|1.14603
02:15:58|1.14603
02:15:59|1.14603
02:16:00|1.14603
02:16:01|1.14592
02:16:02|1.14592
02:16:03|1.14592
02:16:04|1.14585
02:16:04|1.14585
02:16:06|1.14585
02:16:07|1.14585
02:16:07|1.14585
02:16:08|1.1458
02:16:10|1.1458
02:16:11|1.1458
02:16:12|1.14721
02:16:13|1.14721
02:16:14|1.14721
02:16:15|1.14721
02:16:16|1.14674
02:16:17|1.14674
02:16:18|1.14674
02:16:19|1.1472
02:16:20|1.14653
02:16:21|1.14653
02:16:22|1.1468
02:16:23|1.1468
02:16:24|1.1468
02:16:25|1.1468
02:16:26|1.1468
02:16:27|1.1468
02:16:28|1.1468
02:16:29|1.14684
02:16:30|1.14722
02:16:31|1.14722
02:16:32|1.14722
02:16:34|1.14722
02:16:34|1.14722
02:16:35|1.1468
02:16:36|1.1468
02:16:38|1.1468
02:16:38|1.1468
02:16:40|1.1468
02:16:41|1.1468
02:16:41|1.1468
02:16:42|1.1468
02:16:44|1.1468
02:16:45|1.1468
02:16:46|1.1468
02:16:47|1.1468
02:16:48|1.1468
02:16:49|1.1468
02:16:50|1.1468
02:16:51|1.1468
02:16:52|1.1468
02:16:54|1.1468
02:16:55|1.14682
02:16:55|1.14682
02:16:56|1.14682
02:16:57|1.14682
02:16:59|1.14682
02:17:00|1.14682
02:17:01|1.14682
02:17:02|1.14682
02:17:03|1.1468
02:17:04|1.1465
02:17:05|1.1465
02:17:06|1.14652
02:17:07|1.14652
02:17:08|1.14682
02:17:09|1.14682
02:17:10|1.14682
02:17:11|1.14623
02:17:12|1.14603
02:17:13|1.14682
02:17:14|1.14682
02:17:15|1.14682
02:17:16|1.14832
02:17:17|1.14832
02:17:18|1.14728
02:17:19|1.14728
02:17:20|1.14864
02:17:21|1.14777
02:17:22|1.14774
02:17:23|1.14861
02:17:24|1.14861
02:17:25|1.14851
02:17:26|1.14851
02:17:27|1.14776
02:17:28|1.14776
02:17:29|1.14861
02:17:30|1.14864
02:17:31|1.14864
02:17:32|1.14864
02:17:34|1.14864
02:17:34|1.14864
02:17:35|1.14864
02:17:37|1.14864
02:17:38|1.14864
02:17:39|1.14864
02:17:40|1.14864
02:17:41|1.14864
02:17:42|1.14864
02:17:43|1.14867
02:17:44|1.14867
02:17:45|1.14867
02:17:46|1.14867
02:17:48|1.14867
02:17:49|1.14867
02:17:50|1.14867
02:17:51|1.14867
02:17:51|1.14867
02:17:53|1.14867
02:17:53|1.14822
02:17:55|1.14822
02:17:55|1.14822
02:17:57|1.14867
02:17:57|1.14867
02:17:59|1.14867
02:17:59|1.14774
02:18:01|1.14774
02:18:02|1.14774
02:18:02|1.14774
02:18:04|1.14775
02:18:04|1.14775
02:18:05|1.14821
02:18:07|1.14821
02:18:08|1.14821
02:18:09|1.14775
02:18:10|1.14819
02:18:11|1.14632
02:18:12|1.14632
02:18:13|1.14726
02:18:14|1.14678
02:18:15|1.14678
02:18:16|1.14678
02:18:17|1.14727
02:18:18|1.1471
02:18:19|1.14689
02:18:20|1.14689
02:18:21|1.14664
02:18:22|1.14664
02:18:23|1.14664
02:18:25|1.14664
02:18:25|1.14664
02:18:26|1.14664
02:18:27|1.14536
02:18:29|1.14448
02:18:30|1.14546
02:18:31|1.14546
02:18:31|1.14492
02:18:32|1.14492
02:18:34|1.14486
02:18:36|1.1441
02:18:37|1.14533
02:18:38|1.14533
02:18:39|1.14535
02:18:40|1.14535
02:18:41|1.14535
02:18:42|1.14415
02:18:44|1.1435
02:18:44|1.14398
02:18:46|1.14398
02:18:46|1.14398
02:18:47|1.14398
02:18:48|1.14398
02:18:49|1.14398
02:18:51|1.14398
02:18:52|1.14409
02:18:53|1.14435
02:18:54|1.14398
02:18:54|1.14394
02:18:56|1.14394
02:18:56|1.14394
02:18:58|1.14394
02:18:59|1.14394
02:19:00|1.14393
02:19:01|1.14393
02:19:02|1.14467
02:19:03|1.14459
02:19:04|1.14458
02:19:04|1.14366
02:19:06|1.14489
02:19:07|1.14339
02:19:07|1.14341
02:19:08|1.14586
02:19:09|1.1456
02:19:10|1.14774
02:19:11|1.14798
02:19:12|1.14797
02:19:14|1.14797
02:19:14|1.14725
02:19:15|1.14729
02:19:16|1.14725
02:19:17|1.149
02:19:19|1.14449
02:19:20|1.14451
02:19:20|1.146
02:19:22|1.14614
02:19:23|1.14504
02:19:23|1.14504
02:19:25|1.14751
02:19:25|1.1475
02:19:27|1.14605
02:19:28|1.14605
02:19:28|1.14605
02:19:30|1.14605
02:19:31|1.14599
02:19:32|1.14616
02:19:33|1.14616
02:19:34|1.14616
02:19:35|1.14616
02:19:37|1.14598
02:19:37|1.14598
02:19:39|1.14631
02:19:41|1.14505
02:19:41|1.14575
02:19:43|1.14576
02:19:43|1.1454
02:19:45|1.1454
02:19:46|1.1454
02:19:46|1.14509
02:19:48|1.14509
02:19:49|1.14539
02:19:50|1.14539
02:19:51|1.14445
02:19:52|1.1454
02:19:53|1.1454
02:19:54|1.14405
02:19:55|1.14405
02:19:55|1.14398
02:19:57|1.14398
02:19:58|1.1444
02:19:58|1.14443
02:20:00|1.14443
02:20:01|1.14443
02:20:02|1.14351
02:20:03|1.14405
02:20:04|1.14405
02:20:05|1.14442
02:20:06|1.14442
02:20:07|1.14359
02:20:08|1.14367
02:20:09|1.14409
02:20:10|1.14409
02:20:11|1.14409
02:20:12|1.14409
02:20:13|1.14374
02:20:14|1.14374
02:20:15|1.14314
02:20:16|1.14314
02:20:17|1.14316
02:20:18|1.14316
02:20:19|1.14471
02:20:20|1.14497
02:20:21|1.14497
02:20:22|1.14497
02:20:23|1.14497
02:20:24|1.14497
02:20:25|1.14497
02:20:26|1.14497
02:20:27|1.14497
02:20:28|1.14586
02:20:29|1.14589
02:20:30|1.14588
02:20:31|1.14588
02:20:32|1.14593
02:20:33|1.14775
02:20:34|1.14859
02:20:35|1.14724
02:20:37|1.14546
02:20:38|1.14597
02:20:39|1.14597
02:20:40|1.14597
02:20:41|1.14587
02:20:42|1.14591
02:20:43|1.14597
02:20:45|1.14597
02:20:46|1.14598
02:20:46|1.14597
02:20:48|1.14597
02:20:49|1.14597
02:20:49|1.14731
02:20:50|1.14731
02:20:51|1.14686
02:20:53|1.14686
02:20:53|1.14686
02:20:54|1.14686
02:20:55|1.14686
02:20:57|1.14686
02:20:57|1.14686
02:20:58|1.14689
02:20:59|1.14689
02:21:00|1.1469
02:21:01|1.1469
02:21:02|1.1469
02:21:04|1.14687
02:21:05|1.14687
02:21:06|1.14687
02:21:07|1.14687
02:21:08|1.14687
02:21:08|1.14686
02:21:10|1.14686
02:21:11|1.14683
02:21:11|1.14683
02:21:13|1.14683
02:21:13|1.14601
02:21:14|1.14597
02:21:15|1.14597
02:21:17|1.14606
02:21:18|1.14606
02:21:18|1.14606
02:21:19|1.14606
02:21:20|1.14606
02:21:22|1.14606
02:21:23|1.14638
02:21:24|1.14638
02:21:24|1.14638
02:21:25|1.14638
02:21:26|1.14638
02:21:28|1.14638
02:21:29|1.14638
02:21:30|1.14643
02:21:31|1.14801
02:21:32|1.14801
02:21:33|1.14801
02:21:34|1.14801
02:21:35|1.14684
02:21:36|1.14684
02:21:38|1.14697
02:21:39|1.14693
02:21:41|1.14705
02:21:42|1.14805
02:21:43|1.14684
02:21:44|1.14684
02:21:45|1.14683
02:21:46|1.14644
02:21:47|1.14644
02:21:48|1.14644
02:21:48|1.14644
02:21:50|1.14644
02:21:51|1.14451
02:21:52|1.14452
02:21:53|1.14452
02:21:54|1.14452
02:21:55|1.14452
02:21:56|1.14452
02:21:57|1.14452
02:21:58|1.14452
02:21:59|1.14452
02:22:00|1.14398
02:22:01|1.14398
02:22:02|1.14398
02:22:03|1.14398
02:22:04|1.14448
02:22:05|1.14448
02:22:06|1.14458
02:22:07|1.14458
02:22:08|1.14402
02:22:09|1.14351
02:22:10|1.14351
02:22:11|1.14315
02:22:12|1.14314
02:22:13|1.14314
02:22:14|1.14314
02:22:15|1.14314
02:22:16|1.14315
02:22:17|1.1435
02:22:18|1.1435
02:22:19|1.1435
02:22:20|1.1435
02:22:21|1.1435
02:22:22|1.14351
02:22:23|1.14354
02:22:24|1.14354
02:22:25|1.14354
02:22:26|1.14584
02:22:27|1.14484
02:22:28|1.14484
02:22:29|1.14453
02:22:30|1.14444
02:22:31|1.14445
02:22:32|1.14448
02:22:34|1.14448
02:22:34|1.14448
02:22:35|1.14448
02:22:36|1.14371
02:22:38|1.14583
02:22:40|1.14583
02:22:40|1.14453
02:22:41|1.14453
02:22:43|1.14453
02:22:44|1.14402
02:22:45|1.14402
02:22:46|1.14402
02:22:46|1.14407
02:22:47|1.14407
02:22:49|1.14407
02:22:50|1.14448
02:22:50|1.14448
02:22:52|1.14402
02:22:52|1.14406
02:22:53|1.14371
02:22:54|1.14371
02:22:56|1.14354
02:22:57|1.14369
02:22:58|1.14369
02:22:58|1.14369
02:23:00|1.14369
02:23:01|1.14354
02:23:02|1.14354
02:23:02|1.14354
02:23:04|1.14354
02:23:05|1.14354
02:23:06|1.14354
02:23:07|1.14371
02:23:08|1.14354
02:23:09|1.1422
02:23:09|1.14306
02:23:10|1.14306
02:23:12|1.1422
02:23:13|1.1422
02:23:14|1.1422
02:23:15|1.14264
02:23:15|1.14264
02:23:17|1.14264
02:23:18|1.14264
02:23:18|1.14264
02:23:19|1.14264
02:23:21|1.14232
02:23:22|1.14237
02:23:22|1.14292
02:23:24|1.14292
02:23:25|1.14292
02:23:26|1.14292
02:23:27|1.14292
02:23:27|1.1424
02:23:29|1.14242
02:23:30|1.1443
02:23:31|1.14307
02:23:32|1.1431
02:23:33|1.1431
02:23:34|1.1431
02:23:35|1.14456
02:23:36|1.14456
02:23:37|1.14355
02:23:38|1.14355
02:23:40|1.14355
02:23:41|1.14355
02:23:42|1.14355
02:23:43|1.14374
02:23:44|1.14374
02:23:46|1.14374
02:23:47|1.15
02:23:48|1.15
02:23:49|1.14939
02:23:50|1.14939
02:23:51|1.14999
02:23:52|1.14934
02:23:53|1.14934
02:23:54|1.15138
02:23:55|1.15139
02:23:56|1.15139
02:23:57|1.15104
02:23:58|1.15103
02:23:59|1.15139
02:24:01|1.15139
02:24:01|1.15139
02:24:03|1.15217
02:24:03|1.15199
02:24:05|1.1515
02:24:06|1.15215
02:24:06|1.15197
02:24:08|1.15197
02:24:09|1.15197
02:24:09|1.15197
02:24:11|1.15184
02:24:12|1.15217
02:24:13|1.15217
02:24:14|1.15048
02:24:15|1.15093
02:24:16|1.15093
02:24:17|1.15169
02:24:18|1.15184
02:24:19|1.15184
02:24:20|1.15184
02:24:21|1.15185
02:24:22|1.152
02:24:23|1.152
02:24:23|1.1522
02:24:24|1.1522
02:24:26|1.15248
02:24:27|1.15248
02:24:28|1.15184
02:24:29|1.15288
02:24:30|1.15288
02:24:31|1.15288
02:24:32|1.15288
02:24:33|1.15288
02:24:34|1.15288
02:24:35|1.15288
02:24:36|1.15288
02:24:37|1.15288
02:24:38|1.15288
02:24:39|1.15312
02:24:40|1.15315
02:24:41|1.15315
02:24:42|1.15292
02:24:44|1.15292
02:24:44|1.15292
02:24:46|1.1532
02:24:47|1.15314
02:24:47|1.15314
02:24:48|1.15314
02:24:50|1.1532
02:24:51|1.15316
02:24:51|1.1532
02:24:52|1.1532
02:24:53|1.1532
02:24:54|1.15368
02:24:55|1.15368
02:24:56|1.15368
02:24:58|1.15328
02:24:59|1.15326
02:24:59|1.15326
02:25:01|1.15326
02:25:01|1.15326
02:25:02|1.15326
02:25:03|1.15372
02:25:04|1.15372
02:25:06|1.15372
02:25:07|1.15372
02:25:07|1.15372
02:25:08|1.15372
02:25:09|1.15372
02:25:10|1.15372
02:25:11|1.15372
02:25:13|1.15372
02:25:13|1.15372
02:25:14|1.15372
02:25:16|1.15368
02:25:16|1.15372
02:25:17|1.15372
02:25:18|1.15372
02:25:20|1.15462
02:25:20|1.15462
02:25:22|1.1546
02:25:22|1.15434
02:25:23|1.15434
02:25:24|1.15434
02:25:25|1.1544
02:25:27|1.1544
02:25:27|1.1544
02:25:28|1.15438
02:25:29|1.15553
02:25:30|1.15553
02:25:32|1.1546
02:25:32|1.1544
02:25:34|1.15552
02:25:34|1.15598
02:25:35|1.15598
02:25:37|1.15615
02:25:38|1.1562
02:25:39|1.15577
02:25:39|1.15622
02:25:40|1.15578
02:25:42|1.15666
02:25:43|1.15623
02:25:43|1.15695
02:25:45|1.15695
02:25:47|1.157
02:25:48|1.15699
02:25:49|1.15699
02:25:49|1.15699
02:25:51|1.15699
02:25:52|1.15698
02:25:53|1.15699
02:25:54|1.15699
02:25:55|1.15897
02:25:57|1.1594
02:25:58|1.15922
02:25:58|1.15922
02:25:59|1.16
02:26:00|1.16002
02:26:02|1.15966
02:26:03|1.16002
02:26:03|1.16
02:26:05|1.15966
02:26:06|1.15966
02:26:07|1.16002
02:26:09|1.15966
02:26:09|1.16057
02:26:11|1.15966
02:26:11|1.16056
02:26:12|1.16002
02:26:13|1.16002
02:26:15|1.16002
02:26:16|1.16002
02:26:16|1.16002
02:26:17|1.16002
02:26:19|1.16002
02:26:19|1.16184
02:26:20|1.16059
02:26:22|1.16059
02:26:22|1.16059
02:26:23|1.1613
02:26:24|1.16795
02:26:25|1.172
02:26:27|1.17207
02:26:27|1.17222
02:26:28|1.17125
02:26:29|1.17172
02:26:31|1.17024
02:26:32|1.17026
02:26:33|1.17037
02:26:34|1.17034
02:26:34|1.17001
02:26:35|1.17072
02:26:36|1.16981
02:26:37|1.16933
02:26:38|1.16933
02:26:39|1.17004
02:26:40|1.17024
02:26:42|1.1708
02:26:44|1.17274
02:26:45|1.17312
02:26:46|1.17322
02:26:47|1.174
02:26:48|1.17407
02:26:49|1.17491
02:26:50|1.17409
02:26:51|1.17411
02:26:52|1.17491
02:26:53|1.17466
02:26:54|1.17339
02:26:55|1.17452
02:26:56|1.1756
02:26:57|1.17407
02:26:58|1.17407
02:26:59|1.17453
02:27:00|1.17453
02:27:01|1.17558
02:27:02|1.17558
02:27:03|1.17453
02:27:04|1.17313
02:27:05|1.17211
02:27:06|1.17208
02:27:07|1.17266
02:27:08|1.1727
02:27:09|1.17117
02:27:10|1.17117
02:27:12|1.16973
02:27:12|1.16894
02:27:13|1.16763
02:27:15|1.17
02:27:15|1.16843
02:27:16|1.17171
02:27:17|1.17169
02:27:18|1.17264
02:27:19|1.17218
02:27:20|1.17218
02:27:21|1.17148
02:27:22|1.17148
02:27:23|1.17125
02:27:24|1.17124
02:27:25|1.17124
02:27:26|1.17124
02:27:27|1.17266
02:27:29|1.17266
02:27:29|1.17135
02:27:31|1.1714
02:27:31|1.1714
02:27:32|1.17208
02:27:33|1.17172
02:27:34|1.17141
02:27:35|1.17218
02:27:36|1.1727
02:27:37|1.1727
02:27:38|1.17212
02:27:40|1.17212
02:27:40|1.17212
02:27:41|1.17209
02:27:43|1.17218
02:27:45|1.17218
02:27:46|1.17218
02:27:46|1.16885
02:27:47|1.16732
02:27:49|1.16947
02:27:50|1.16995
02:27:52|1.16836
02:27:52|1.16795
02:27:54|1.16707
02:27:55|1.16825
02:27:56|1.16837
02:27:57|1.16844
02:27:58|1.1686
02:27:59|1.16825
02:27:59|1.16932
02:28:01|1.1686
02:28:02|1.1686
02:28:03|1.17277
02:28:04|1.17125
02:28:05|1.17207
02:28:06|1.17207
02:28:07|1.17398
02:28:08|1.17398
02:28:09|1.17177
02:28:10|1.16983
02:28:11|1.1721
02:28:12|1.17208
02:28:13|1.17088
02:28:14|1.17083
02:28:15|1.17337
02:28:16|1.17125
02:28:17|1.17125
02:28:18|1.1707
02:28:19|1.1707
02:28:20|1.17028
02:28:21|1.16939
02:28:22|1.16939
02:28:23|1.16939
02:28:24|1.16939
02:28:25|1.1702
02:28:26|1.16929
02:28:27|1.168
02:28:28|1.16885
02:28:29|1.1702
02:28:31|1.16947
02:28:31|1.16889
02:28:32|1.16904
02:28:33|1.16796
02:28:35|1.16796
02:28:36|1.16702
02:28:37|1.16703
02:28:37|1.16708
02:28:38|1.16842
02:28:39|1.16734
02:28:40|1.16734
02:28:41|1.16734
02:28:42|1.16734
02:28:44|1.1671
02:28:46|1.1671
02:28:47|1.16665
02:28:48|1.16625
02:28:49|1.16655
02:28:50|1.16539
02:28:51|1.16652
02:28:52|1.16652
02:28:53|1.16651
02:28:54|1.16537
02:28:55|1.16537
02:28:56|1.16539
02:28:57|1.16539
02:28:58|1.16538
02:28:59|1.16505
02:29:00|1.16539
02:29:01|1.16538
02:29:02|1.165
02:29:03|1.16537
02:29:04|1.16513
02:29:05|1.16513
02:29:06|1.16537
02:29:07|1.16537
02:29:08|1.165
02:29:09|1.16564
02:29:10|1.16501
02:29:11|1.16501
02:29:12|1.16607
02:29:13|1.16609
02:29:14|1.16608
02:29:15|1.16608
02:29:16|1.16701
02:29:17|1.16666
02:29:18|1.16801
02:29:19|1.16811
02:29:20|1.16747
02:29:21|1.16747
02:29:22|1.16747
02:29:23|1.16747
02:29:24|1.16747
02:29:25|1.16747
02:29:26|1.16747
02:29:27|1.16747
02:29:28|1.16674
02:29:29|1.16793
02:29:30|1.16841
02:29:31|1.16869
02:29:32|1.16843
02:29:33|1.16843
02:29:34|1.16802
02:29:35|1.16869
02:29:36|1.16609
02:29:37|1.16652
02:29:38|1.16652
02:29:39|1.16833
02:29:40|1.16815
02:29:41|1.16748
02:29:43|1.1693
02:29:44|1.16947
02:29:45|1.1679
02:29:46|1.1679
02:29:47|1.16843
02:29:48|1.16838
02:29:49|1.16712
02:29:50|1.16709
02:29:51|1.16794
02:29:52|1.17359
02:29:54|1.17394
02:29:55|1.17289
02:29:55|1.17273
02:29:56|1.17273
02:29:58|1.17273
02:29:59|1.17041
02:29:59|1.17259
02:30:01|1.17218
02:30:01|1.17218
02:30:03|1.17116
02:30:04|1.17116
02:30:06|1.17042
02:30:06|1.17289
02:30:07|1.17278
02:30:09|1.17173
02:30:09|1.17287
02:30:10|1.17032
02:30:11|1.17006
02:30:12|1.16978
02:30:13|1.17
02:30:14|1.16932
02:30:16|1.16933
02:30:16|1.16932
02:30:18|1.16932
02:30:18|1.16932
02:30:19|1.16932
02:30:20|1.16931
02:30:21|1.16931
02:30:22|1.16845
02:30:23|1.16845
02:30:24|1.16842
02:30:25|1.16845
02:30:26|1.16845
02:30:27|1.16845
02:30:29|1.16845
02:30:29|1.16749
02:30:30|1.16749
02:30:31|1.16795
02:30:32|1.16795
02:30:33|1.16794
02:30:35|1.16703
02:30:36|1.16703
02:30:36|1.16747
02:30:37|1.16652
02:30:38|1.16681
02:30:39|1.16681
02:30:41|1.16681
02:30:41|1.16682
02:30:43|1.16682
02:30:43|1.16682
02:30:45|1.16682
02:30:45|1.16686
02:30:47|1.1675
02:30:48|1.1675
02:30:49|1.16805
02:30:50|1.16841
02:30:51|1.1675
02:30:52|1.1675
02:30:54|1.16701
02:30:55|1.16845
02:30:55|1.16703
02:30:56|1.16703
02:30:57|1.16703
02:30:59|1.16838
02:30:59|1.1675
02:31:00|1.1675
02:31:02|1.1675
02:31:03|1.1675
02:31:03|1.16755
02:31:04|1.16751
02:31:05|1.16757
02:31:06|1.16757
02:31:07|1.16757
02:31:09|1.167
02:31:09|1.16693
02:31:11|1.16693
02:31:12|1.1665
02:31:12|1.16688
02:31:13|1.16688
02:31:14|1.1662
02:31:16|1.1662
02:31:16|1.1662
02:31:18|1.16657
02:31:19|1.1661
02:31:19|1.16538
02:31:20|1.16538
02:31:22|1.16538
02:31:22|1.16537
02:31:23|1.16537
02:31:24|1.16537
02:31:25|1.16537
02:31:26|1.16537
02:31:27|1.16537
02:31:28|1.16537
02:31:30|1.16538
02:31:31|1.16501
02:31:32|1.16537
02:31:33|1.16537
02:31:34|1.16501
02:31:35|1.165
02:31:36|1.16504
02:31:37|1.16504
02:31:39|1.16504
02:31:39|1.16504
02:31:40|1.16504
02:31:41|1.16502
02:31:42|1.16504
02:31:44|1.16504
02:31:44|1.16504
02:31:45|1.16504
02:31:47|1.16504
02:31:49|1.16504
02:31:50|1.16504
02:31:51|1.16504
02:31:52|1.16563
02:31:52|1.16563
02:31:54|1.16563
02:31:55|1.16563
02:31:56|1.16563
02:31:57|1.16563
02:31:57|1.16563
02:32:00|1.16563
02:32:00|1.16516
02:32:01|1.16516
02:32:03|1.16516
02:32:03|1.16558
02:32:05|1.1661
02:32:06|1.16513
02:32:06|1.16513
02:32:07|1.16513
02:32:09|1.16559
02:32:09|1.16676
02:32:11|1.16557
02:32:11|1.166
02:32:13|1.166
02:32:13|1.166
02:32:14|1.16555
02:32:15|1.16555
02:32:17|1.16759
02:32:17|1.165
02:32:18|1.165
02:32:19|1.165
02:32:20|1.165
02:32:21|1.165
02:32:22|1.165
02:32:24|1.165
02:32:24|1.165
02:32:26|1.165
02:32:27|1.165
02:32:28|1.165
02:32:29|1.16513
02:32:29|1.16513
02:32:30|1.16513
02:32:31|1.16513
02:32:33|1.16513
02:32:34|1.16513
02:32:35|1.165
02:32:36|1.165
02:32:36|1.165
02:32:37|1.16559
02:32:38|1.165
02:32:40|1.165
02:32:40|1.165
02:32:41|1.16504
02:32:43|1.16504
02:32:44|1.16504
02:32:45|1.16504
02:32:45|1.16502
02:32:47|1.16502
02:32:48|1.16502
02:32:50|1.16502
02:32:50|1.16502
02:32:52|1.16502
02:32:53|1.16502
02:32:53|1.165
02:32:55|1.165
02:32:55|1.166
02:32:57|1.16701
02:32:58|1.16704
02:32:59|1.16704
02:33:00|1.16615
02:33:01|1.16615
02:33:02|1.16615
02:33:03|1.16614
02:33:04|1.1652
02:33:05|1.1652
02:33:06|1.1652
02:33:07|1.1652
02:33:08|1.1652
02:33:10|1.16519
02:33:10|1.16519
02:33:12|1.16519
02:33:13|1.165
02:33:13|1.165
02:33:14|1.165
02:33:15|1.165
02:33:17|1.165
02:33:17|1.165
02:33:18|1.165
02:33:19|1.165
02:33:21|1.165
02:33:22|1.165
02:33:23|1.165
02:33:24|1.165
02:33:25|1.165
02:33:26|1.165
02:33:27|1.165
02:33:28|1.165
02:33:29|1.165
02:33:30|1.165
02:33:31|1.165
02:33:32|1.16513
02:33:34|1.16513
02:33:35|1.165
02:33:35|1.165
02:33:36|1.164
02:33:37|1.164
02:33:39|1.164
02:33:40|1.164
02:33:40|1.164
02:33:41|1.16401
02:33:42|1.164
02:33:44|1.16379
02:33:45|1.16379
02:33:46|1.16368
02:33:47|1.16368
02:33:48|1.16368
02:33:50|1.16138
02:33:51|1.16184
02:33:52|1.16184
02:33:53|1.16035
02:33:54|1.16035
02:33:54|1.16035
02:33:55|1.1609
02:33:57|1.16036
02:33:58|1.16036
02:33:59|1.16036
02:34:00|1.16137
02:34:01|1.16137
02:34:03|1.15928
02:34:03|1.15999
02:34:05|1.1593
02:34:06|1.1593
02:34:07|1.1593
02:34:08|1.15928
02:34:09|1.15928
02:34:10|1.15928
02:34:11|1.15928
02:34:12|1.15928
02:34:13|1.15928
02:34:14|1.15928
02:34:15|1.15928
02:34:16|1.15929
02:34:17|1.15929
02:34:19|1.15929
02:34:19|1.15929
02:34:20|1.15929
02:34:21|1.1593
02:34:23|1.15928
02:34:23|1.15928
02:34:25|1.15928
02:34:25|1.15928
02:34:26|1.15928
02:34:27|1.15928
02:34:28|1.15928
02:34:30|1.15928
02:34:31|1.15927
02:34:31|1.15927
02:34:33|1.15927
02:34:34|1.15928
02:34:35|1.15798
02:34:35|1.15855
02:34:37|1.15761
02:34:38|1.15655
02:34:38|1.15573
02:34:39|1.15528
02:34:41|1.15527
02:34:42|1.15527
02:34:43|1.15527
02:34:44|1.15582
02:34:45|1.1569
02:34:46|1.1569
02:34:47|1.15609
02:34:48|1.15692
02:34:49|1.15849
02:34:51|1.15919
02:34:52|1.15828
02:34:53|1.15828
02:34:54|1.15686
02:34:55|1.15686
02:34:56|1.15827
02:34:57|1.15827
02:34:58|1.15827
02:34:59|1.15827
02:35:00|1.15686
02:35:01|1.15686
02:35:02|1.15704
02:35:03|1.15704
02:35:04|1.15704
02:35:05|1.15704
02:35:06|1.15704
02:35:08|1.15704
02:35:08|1.15592
02:35:09|1.15592
02:35:10|1.15527
02:35:11|1.15552
02:35:13|1.15527
02:35:13|1.15527
02:35:14|1.15527
02:35:15|1.15527
02:35:17|1.1551
02:35:18|1.15351
02:35:18|1.15327
02:35:20|1.15276
02:35:21|1.15275
02:35:23|1.15249
02:35:24|1.15249
02:35:24|1.15249
02:35:25|1.15249
02:35:26|1.15249
02:35:28|1.15247
02:35:28|1.15247
02:35:29|1.15247
02:35:30|1.15247
02:35:31|1.15247
02:35:32|1.15247
02:35:33|1.15247
02:35:34|1.15247
02:35:35|1.15247
02:35:36|1.15249
02:35:37|1.15247
02:35:38|1.15249
02:35:40|1.15251
02:35:40|1.15249
02:35:41|1.15332
02:35:43|1.15332
02:35:44|1.15332
02:35:45|1.15253
02:35:46|1.15253
02:35:46|1.15253
02:35:47|1.15257
02:35:48|1.15257
02:35:49|1.15257
02:35:51|1.15254
02:35:52|1.15254
02:35:53|1.15254
02:35:54|1.15254
02:35:55|1.15254
02:35:56|1.15254
02:35:57|1.1521
02:35:58|1.15185
02:36:00|1.1523
02:36:01|1.1523
02:36:02|1.15228
02:36:02|1.15228
02:36:04|1.15244
02:36:04|1.15252
02:36:05|1.15252
02:36:07|1.15252
02:36:08|1.15252
02:36:09|1.15252
02:36:10|1.15211
02:36:11|1.15211
02:36:12|1.15211
02:36:13|1.15317
02:36:14|1.15317
02:36:15|1.15413
02:36:16|1.15302
02:36:17|1.15254
02:36:18|1.15197
02:36:19|1.15197
02:36:20|1.15197
02:36:22|1.15197
02:36:22|1.15197
02:36:23|1.15104
02:36:24|1.151
02:36:25|1.15113
02:36:26|1.15126
02:36:27|1.15051
02:36:28|1.15025
02:36:29|1.15034
02:36:30|1.1498
02:36:31|1.14999
02:36:32|1.1498
02:36:33|1.1498
02:36:34|1.1498
02:36:36|1.1498
02:36:36|1.1498
02:36:37|1.1498
02:36:38|1.1498
02:36:40|1.1498
02:36:40|1.1498
02:36:43|1.1498
02:36:43|1.15055
02:36:45|1.15055
02:36:46|1.15
02:36:47|1.14981
02:36:47|1.14981
02:36:49|1.14981
02:36:49|1.14983
02:36:50|1.14984
02:36:51|1.14984
02:36:53|1.15
02:36:55|1.15
02:36:55|1.14986
02:36:57|1.14986
02:36:58|1.1498
02:36:59|1.14917
02:37:00|1.14819
02:37:01|1.14818
02:37:02|1.15089
02:37:03|1.14972
02:37:04|1.15178
02:37:05|1.15104
02:37:06|1.15104
02:37:07|1.15104
02:37:08|1.15178
02:37:09|1.15178
02:37:10|1.15046
02:37:11|1.15046
02:37:12|1.15047
02:37:14|1.15047
02:37:14|1.15179
02:37:15|1.15179
02:37:17|1.15179
02:37:17|1.14869
02:37:18|1.14869
02:37:19|1.14869
02:37:20|1.14974
02:37:21|1.14974
02:37:22|1.14974
02:37:24|1.15024
02:37:24|1.14872
02:37:25|1.14872
02:37:26|1.14872
02:37:28|1.14938
02:37:29|1.14938
02:37:30|1.14922
02:37:30|1.14922
02:37:32|1.1492
02:37:32|1.14776
02:37:34|1.14776
02:37:35|1.14816
02:37:36|1.14816
02:37:37|1.14816
02:37:38|1.14779
02:37:39|1.14779
02:37:40|1.14779
02:37:41|1.14862
02:37:42|1.14858
02:37:43|1.14858
02:37:44|1.14858
02:37:45|1.14859
02:37:46|1.14859
02:37:47|1.14859
02:37:48|1.14859
02:37:49|1.14859
02:37:50|1.14859
02:37:51|1.14859
02:37:52|1.14859
02:37:54|1.14859
02:37:55|1.14859
02:37:55|1.14774
02:37:57|1.14774
02:37:58|1.14774
02:37:59|1.14774
02:38:00|1.14859
02:38:01|1.14859
02:38:02|1.14779
02:38:03|1.14779
02:38:03|1.14778
02:38:05|1.14778
02:38:06|1.14778
02:38:07|1.14779
02:38:08|1.14779
02:38:09|1.14779
02:38:10|1.14779
02:38:11|1.14779
02:38:13|1.14779
02:38:13|1.14779
02:38:14|1.14779
02:38:16|1.14779
02:38:17|1.14779
02:38:17|1.14779
02:38:18|1.14779
02:38:19|1.14779
02:38:21|1.14779
02:38:21|1.14779
02:38:22|1.14779
02:38:24|1.14779
02:38:25|1.14779
02:38:25|1.14779
02:38:26|1.14779
02:38:27|1.14779
02:38:28|1.14779
02:38:30|1.14907
02:38:30|1.14907
02:38:32|1.14907
02:38:32|1.14907
02:38:33|1.14906
02:38:34|1.14906
02:38:36|1.14906
02:38:37|1.14906
02:38:37|1.14906
02:38:39|1.14906
02:38:39|1.14906
02:38:40|1.14906
02:38:41|1.14782
02:38:42|1.14782
02:38:44|1.14782
02:38:44|1.14862
02:38:45|1.14862
02:38:47|1.14862
02:38:47|1.14819
02:38:48|1.14819
02:38:49|1.14782
02:38:51|1.14782
02:38:52|1.14788
02:38:53|1.14788
02:38:55|1.14788
02:38:56|1.14788
02:38:57|1.14788
02:38:58|1.14788
02:38:59|1.14788
02:39:00|1.14788
02:39:01|1.14788
02:39:02|1.14788
02:39:03|1.14589
02:39:04|1.1468
02:39:05|1.14825
02:39:06|1.14729
02:39:07|1.14825
02:39:08|1.14904
02:39:09|1.14904
02:39:10|1.14775
02:39:11|1.14775
02:39:12|1.14791
02:39:13|1.14718
02:39:15|1.14718
02:39:16|1.14723
02:39:17|1.14723
02:39:18|1.14846
02:39:19|1.14837
02:39:19|1.14837
02:39:20|1.14837
02:39:21|1.14954
02:39:22|1.14954
02:39:23|1.14953
02:39:24|1.14953
02:39:26|1.15
02:39:27|1.14893
02:39:28|1.1492
02:39:29|1.14932
02:39:30|1.14932
02:39:30|1.14932
02:39:32|1.14932
02:39:33|1.14926
02:39:33|1.15178
02:39:35|1.15014
02:39:36|1.15014
02:39:37|1.15131
02:39:38|1.15131
02:39:39|1.15078
02:39:40|1.15103
02:39:41|1.15103
02:39:42|1.15103
02:39:43|1.15103
02:39:44|1.15103
02:39:45|1.15056
02:39:46|1.15056
02:39:47|1.15056
02:39:48|1.15056
02:39:49|1.15056
02:39:50|1.15056
02:39:51|1.15056
02:39:52|1.15056
02:39:53|1.15056
02:39:54|1.15036
02:39:56|1.151
02:39:57|1.151
02:39:58|1.151
02:40:00|1.15
02:40:01|1.15
02:40:02|1.15046
02:40:03|1.15001
02:40:04|1.15044
02:40:05|1.15044
02:40:06|1.15044
02:40:07|1.15044
02:40:08|1.15044
02:40:09|1.1501
02:40:10|1.1501
02:40:11|1.15013
02:40:11|1.15013
02:40:13|1.15013
02:40:14|1.15013
02:40:15|1.1501
02:40:16|1.1501
02:40:17|1.1501
02:40:18|1.1501
02:40:19|1.1501
02:40:20|1.1501
02:40:21|1.15005
02:40:22|1.15005
02:40:23|1.15005
02:40:24|1.15005
02:40:25|1.15292
02:40:26|1.15291
02:40:27|1.15291
02:40:28|1.15284
02:40:28|1.15385
02:40:30|1.15492
02:40:31|1.15514
02:40:32|1.15415
02:40:33|1.15417
02:40:34|1.15417
02:40:35|1.15292
02:40:36|1.15292
02:40:37|1.15459
02:40:38|1.15459
02:40:39|1.15459
02:40:40|1.15433
02:40:41|1.15433
02:40:42|1.15552
02:40:43|1.15506
02:40:44|1.15507
02:40:45|1.15761
02:40:46|1.15761
02:40:47|1.15996
02:40:48|1.15903
02:40:49|1.15984
02:40:50|1.15904
02:40:51|1.15904
02:40:52|1.15972
02:40:53|1.15972
02:40:54|1.16
02:40:55|1.16
02:40:56|1.15974
02:40:58|1.16
02:40:59|1.16058
02:41:00|1.15967
02:41:01|1.15967
02:41:02|1.16062
02:41:03|1.16062
02:41:04|1.16186
02:41:05|1.162
02:41:06|1.162
02:41:07|1.16184
02:41:08|1.15968
02:41:09|1.16043
02:41:10|1.1604
02:41:11|1.15807
02:41:12|1.15917
02:41:14|1.16043
02:41:15|1.1604
02:41:16|1.16105
02:41:16|1.16105
02:41:17|1.16061
02:41:18|1.16061
02:41:20|1.16105
02:41:21|1.16105
02:41:22|1.16039
02:41:23|1.16039
02:41:24|1.16105
02:41:25|1.161
02:41:26|1.161
02:41:28|1.161
02:41:28|1.161
02:41:29|1.161
02:41:30|1.161
02:41:32|1.161
02:41:32|1.16089
02:41:33|1.16
02:41:34|1.16
02:41:36|1.16
02:41:36|1.15831
02:41:37|1.1593
02:41:38|1.1593
02:41:39|1.1593
02:41:41|1.15672
02:41:42|1.15572
02:41:43|1.15663
02:41:44|1.15663
02:41:45|1.15663
02:41:46|1.15663
02:41:47|1.15644
02:41:48|1.15644
02:41:49|1.15644
02:41:50|1.15644
02:41:51|1.15644
02:41:52|1.15602
02:41:53|1.15598
02:41:53|1.15599
02:41:54|1.15599
02:41:55|1.15599
02:41:56|1.15599
02:41:58|1.15807
02:41:59|1.15701
02:41:59|1.15701
02:42:02|1.15701
02:42:03|1.15736
02:42:04|1.1574
02:42:04|1.15689
02:42:06|1.15739
02:42:06|1.15739
02:42:07|1.1574
02:42:09|1.1574
02:42:10|1.15598
02:42:11|1.15598
02:42:12|1.15639
02:42:13|1.15639
02:42:14|1.15599
02:42:15|1.15631
02:42:15|1.15631
02:42:16|1.15599
02:42:18|1.15291
02:42:19|1.14946
02:42:20|1.14946
02:42:21|1.14946
02:42:22|1.15
02:42:23|1.15
02:42:24|1.14892
02:42:25|1.14892
02:42:26|1.14892
02:42:27|1.14892
02:42:28|1.14842
02:42:29|1.14835
02:42:30|1.14858
02:42:31|1.14816
02:42:32|1.14855
02:42:33|1.14703
02:42:35|1.14666
02:42:35|1.14675
02:42:36|1.147
02:42:37|1.14788
02:42:38|1.14788
02:42:39|1.147
02:42:41|1.147
02:42:42|1.147
02:42:42|1.147
02:42:43|1.14586
02:42:44|1.14628
02:42:45|1.14504
02:42:46|1.14536
02:42:48|1.14586
02:42:48|1.147
02:42:50|1.14536
02:42:50|1.145
02:42:52|1.14586
02:42:52|1.14586
02:42:53|1.14586
02:42:54|1.14635
02:42:55|1.14518
02:42:57|1.145
02:42:58|1.145
02:42:59|1.14603
02:43:00|1.14491
02:43:01|1.14538
02:43:02|1.1463
02:43:03|1.14454
02:43:05|1.14446
02:43:06|1.14446
02:43:07|1.1447
02:43:08|1.1447
02:43:09|1.1447
02:43:09|1.1447
02:43:11|1.14527
02:43:11|1.14527
02:43:13|1.14553
02:43:13|1.14568
02:43:14|1.14657
02:43:16|1.14523
02:43:17|1.145
02:43:18|1.14419
02:43:18|1.14539
02:43:20|1.14539
02:43:20|1.145
02:43:22|1.14538
02:43:23|1.14538
02:43:24|1.14538
02:43:24|1.14538
02:43:26|1.14538
02:43:26|1.144
02:43:27|1.144
02:43:28|1.144
02:43:29|1.144
02:43:30|1.144
02:43:31|1.144
02:43:33|1.144
02:43:34|1.144
02:43:34|1.14388
02:43:36|1.14388
02:43:36|1.14388
02:43:38|1.14388
02:43:39|1.14388
02:43:40|1.14388
02:43:41|1.14388
02:43:41|1.14389
02:43:42|1.14389
02:43:44|1.14389
02:43:45|1.14388
02:43:46|1.14388
02:43:46|1.14388
02:43:47|1.14388
02:43:49|1.14388
02:43:50|1.14388
02:43:51|1.14388
02:43:52|1.14388
02:43:53|1.14387
02:43:54|1.14387
02:43:55|1.14387
02:43:56|1.14387
02:43:57|1.14389
02:43:58|1.14492
02:43:59|1.14479
02:44:01|1.14482
02:44:02|1.14482
02:44:02|1.14482
02:44:04|1.14386
02:44:05|1.14404
02:44:05|1.14449
02:44:06|1.14491
02:44:07|1.14491
02:44:09|1.14412
02:44:09|1.14522
02:44:11|1.14494
02:44:11|1.14524
02:44:13|1.14493
02:44:13|1.14493
02:44:14|1.14493
02:44:16|1.14493
02:44:17|1.14493
02:44:18|1.14494
02:44:19|1.14494
02:44:20|1.14494
02:44:20|1.14404
02:44:22|1.14404
02:44:23|1.14404
02:44:24|1.14404
02:44:25|1.14406
02:44:26|1.14406
02:44:26|1.14406
02:44:28|1.14406
02:44:28|1.1447
02:44:30|1.1447
02:44:31|1.14445
02:44:32|1.14445
02:44:33|1.14445
02:44:34|1.14495
02:44:35|1.14445
02:44:36|1.14445
02:44:37|1.14445
02:44:38|1.14447
02:44:39|1.1445
02:44:40|1.1445
02:44:41|1.1445
02:44:42|1.1445
02:44:43|1.1445
02:44:44|1.1445
02:44:45|1.14448
02:44:46|1.14449
02:44:47|1.144
02:44:48|1.144
02:44:49|1.144
02:44:50|1.144
02:44:51|1.144
02:44:52|1.14652
02:44:53|1.14495
02:44:54|1.14495
02:44:55|1.14596
02:44:56|1.14496
02:44:57|1.14446
02:44:58|1.14448
02:44:59|1.14449
02:45:01|1.14449
02:45:02|1.14447
02:45:03|1.14447
02:45:04|1.14449
02:45:05|1.144
02:45:06|1.144
02:45:07|1.144
02:45:08|1.144
02:45:09|1.144
02:45:10|1.144
02:45:11|1.144
02:45:12|1.14356
02:45:13|1.14356
02:45:14|1.14449
02:45:15|1.14446
02:45:16|1.14446
02:45:17|1.14446
02:45:18|1.14392
02:45:19|1.14392
02:45:20|1.14392
02:45:21|1.14392
02:45:22|1.14392
02:45:23|1.14392
02:45:24|1.14392
02:45:25|1.14392
02:45:26|1.14392
02:45:27|1.14392
02:45:28|1.14392
02:45:29|1.14392
02:45:30|1.14392
02:45:31|1.14449
02:45:32|1.14449
02:45:33|1.14449
02:45:34|1.14449
02:45:35|1.14449
02:45:36|1.14449
02:45:37|1.14449
02:45:38|1.14449
02:45:39|1.14428
02:45:40|1.14449
02:45:41|1.14489
02:45:42|1.14489
02:45:43|1.14575
02:45:44|1.1454
02:45:45|1.14451
02:45:46|1.14457
02:45:47|1.14457
02:45:48|1.14457
02:45:49|1.14457
02:45:50|1.14457
02:45:51|1.14457
02:45:52|1.14633
02:45:53|1.14633
02:45:54|1.14591
02:45:55|1.14591
02:45:56|1.14591
02:45:57|1.14591
02:45:58|1.14591
02:45:59|1.14591
02:46:00|1.14591
02:46:01|1.14821
02:46:03|1.14962
02:46:03|1.14775
02:46:05|1.14788
02:46:06|1.1477
02:46:07|1.1477
02:46:08|1.1477
02:46:08|1.14746
02:46:10|1.1475
02:46:12|1.1475
02:46:13|1.1475
02:46:14|1.1475
02:46:14|1.14812
02:46:15|1.14812
02:46:17|1.14727
02:46:17|1.14727
02:46:19|1.14727
02:46:20|1.14727
02:46:21|1.147
02:46:21|1.147
02:46:23|1.14702
02:46:23|1.14703
02:46:24|1.14727
02:46:26|1.14727
02:46:27|1.14727
02:46:27|1.14803
02:46:29|1.14805
02:46:29|1.14803
02:46:31|1.14803
02:46:32|1.14803
02:46:32|1.14711
02:46:34|1.14711
02:46:34|1.14711
02:46:35|1.14711
02:46:36|1.14728
02:46:37|1.14804
02:46:39|1.14805
02:46:40|1.14812
02:46:41|1.14765
02:46:42|1.14765
02:46:43|1.14765
02:46:44|1.14765
02:46:45|1.14765
02:46:46|1.14765
02:46:47|1.14765
02:46:48|1.14765
02:46:49|1.14765
02:46:50|1.14821
02:46:51|1.148
02:46:52|1.148
02:46:53|1.148
02:46:54|1.14875
02:46:55|1.14874
02:46:56|1.14881
02:46:57|1.14881
02:46:58|1.1478
02:46:59|1.14886
02:47:00|1.14868
02:47:02|1.14868
02:47:02|1.14886
02:47:03|1.14886
02:47:05|1.14989
02:47:05|1.14997
02:47:07|1.14908
02:47:07|1.14908
02:47:09|1.14908
02:47:09|1.14908
02:47:10|1.14908
02:47:12|1.14908
02:47:13|1.149
02:47:14|1.14872
02:47:15|1.14774
02:47:16|1.14901
02:47:17|1.149
02:47:18|1.149
02:47:19|1.149
02:47:20|1.149
02:47:22|1.149
02:47:23|1.149
02:47:23|1.14908
02:47:25|1.14908
02:47:26|1.14908
02:47:27|1.14908
02:47:27|1.14908
02:47:29|1.14908
02:47:30|1.14912
02:47:31|1.14912
02:47:32|1.14912
02:47:33|1.14912
02:47:33|1.14912
02:47:34|1.149
02:47:35|1.149
02:47:36|1.149
02:47:37|1.149
02:47:38|1.149
02:47:40|1.149
02:47:41|1.149
02:47:41|1.149
02:47:43|1.149
02:47:43|1.149
02:47:45|1.149
02:47:46|1.149
02:47:47|1.149
02:47:48|1.149
02:47:49|1.149
02:47:50|1.149
02:47:51|1.149
02:47:52|1.149
02:47:54|1.149
02:47:55|1.149
02:47:55|1.149
02:47:56|1.149
02:47:57|1.149
02:47:58|1.149
02:47:59|1.149
02:48:00|1.149
02:48:01|1.149
02:48:03|1.149
02:48:04|1.149
02:48:06|1.149
02:48:07|1.149
02:48:08|1.149
02:48:08|1.14908
02:48:10|1.14908
02:48:11|1.14908
02:48:11|1.14904
02:48:13|1.14904
02:48:13|1.14904
02:48:14|1.14904
02:48:15|1.14904
02:48:16|1.14904
02:48:17|1.14904
02:48:18|1.14904
02:48:19|1.14904
02:48:20|1.14904
02:48:22|1.14904
02:48:22|1.14904
02:48:23|1.14904
02:48:25|1.149
02:48:25|1.149
02:48:26|1.14816
02:48:28|1.14908
02:48:29|1.14908
02:48:29|1.14908
02:48:31|1.14908
02:48:32|1.14768
02:48:32|1.14884
02:48:33|1.14884
02:48:34|1.14884
02:48:36|1.14884
02:48:36|1.14768
02:48:38|1.14768
02:48:38|1.14772
02:48:40|1.14772
02:48:40|1.14772
02:48:41|1.14772
02:48:43|1.14772
02:48:43|1.14772
02:48:45|1.14772
02:48:46|1.14772
02:48:46|1.14776
02:48:48|1.14776
02:48:48|1.14872
02:48:49|1.14861
02:48:51|1.14816
02:48:51|1.14816
02:48:53|1.14816
02:48:54|1.14772
02:48:55|1.14776
02:48:55|1.14776
02:48:57|1.14775
02:48:58|1.14775
02:48:58|1.14775
02:49:00|1.14775
02:49:01|1.14717
02:49:02|1.14706
02:49:03|1.14709
02:49:04|1.14709
02:49:05|1.14709
02:49:07|1.14709
02:49:08|1.14709
02:49:09|1.14709
02:49:10|1.14709
02:49:11|1.14699
02:49:12|1.14699
02:49:14|1.14699
02:49:14|1.14699
02:49:15|1.14699
02:49:17|1.14699
02:49:18|1.14678
02:49:19|1.14678
02:49:20|1.14678
02:49:21|1.14678
02:49:22|1.14678
02:49:22|1.14678
02:49:24|1.14691
02:49:25|1.14691
02:49:26|1.14587
02:49:27|1.14561
02:49:28|1.14509
02:49:29|1.14561
02:49:29|1.14561
02:49:31|1.14561
02:49:32|1.14472
02:49:33|1.14469
02:49:34|1.14469
02:49:35|1.14469
02:49:36|1.14469
02:49:37|1.14469
02:49:38|1.14393
02:49:39|1.14403
02:49:40|1.14403
02:49:40|1.14399
02:49:42|1.14399
02:49:43|1.14399
02:49:44|1.14393
02:49:45|1.144
02:49:46|1.144
02:49:47|1.14403
02:49:48|1.1444
02:49:49|1.14537
02:49:50|1.14537
02:49:51|1.144
02:49:52|1.144
02:49:53|1.14408
02:49:54|1.14408
02:49:55|1.14408
02:49:57|1.14408
02:49:57|1.14408
02:49:58|1.14408
02:49:59|1.14403
02:50:01|1.14403
02:50:02|1.1477
02:50:03|1.1477
02:50:04|1.14893
02:50:05|1.14844
02:50:07|1.14949
02:50:08|1.14899
02:50:10|1.15024
02:50:11|1.15024
02:50:12|1.15024
02:50:12|1.15008
02:50:13|1.15008
02:50:15|1.1493
02:50:16|1.1493
02:50:16|1.1493
02:50:18|1.1493
02:50:19|1.14781
02:50:20|1.14781
02:50:20|1.14905
02:50:22|1.14905
02:50:23|1.14821
02:50:24|1.148
02:50:25|1.14782
02:50:26|1.14782
02:50:27|1.14782
02:50:27|1.14816
02:50:28|1.15
02:50:30|1.15
02:50:31|1.15
02:50:31|1.14797
02:50:33|1.14797
02:50:34|1.14797
02:50:36|1.14955
02:50:36|1.14837
02:50:37|1.1483
02:50:38|1.1483
02:50:39|1.1483
02:50:41|1.14839
02:50:41|1.14839
02:50:42|1.14831
02:50:43|1.14831
02:50:45|1.14831
02:50:45|1.14831
02:50:46|1.14981
02:50:48|1.14975
02:50:48|1.14975
02:50:50|1.14975
02:50:50|1.14975
02:50:52|1.14975
02:50:53|1.14975
02:50:53|1.14975
02:50:55|1.14975
02:50:55|1.14975
02:50:57|1.14975
02:50:58|1.14857
02:50:59|1.14857
02:51:00|1.14857
02:51:01|1.14857
02:51:02|1.14856
02:51:03|1.14856
02:51:04|1.14856
02:51:05|1.14856
02:51:07|1.14856
02:51:07|1.14856
02:51:09|1.14856
02:51:10|1.14856
02:51:11|1.14821
02:51:12|1.14821
02:51:14|1.14822
02:51:15|1.14822
02:51:15|1.1484
02:51:17|1.14862
02:51:18|1.14862
02:51:18|1.14862
02:51:19|1.14875
02:51:20|1.14875
02:51:21|1.14875
02:51:23|1.14848
02:51:24|1.14848
02:51:25|1.14851
02:51:26|1.14851
02:51:27|1.14851
02:51:28|1.14851
02:51:30|1.14851
02:51:31|1.14851
02:51:32|1.15056
02:51:32|1.15056
02:51:34|1.15043
02:51:35|1.15007
02:51:36|1.15043
02:51:37|1.15009
02:51:38|1.15009
02:51:39|1.1502
02:51:40|1.1502
02:51:41|1.1502
02:51:42|1.15104
02:51:43|1.15103
02:51:44|1.15137
02:51:45|1.152
02:51:46|1.152
02:51:47|1.152
02:51:48|1.15298
02:51:49|1.15298
02:51:50|1.15298
02:51:51|1.15298
02:51:52|1.15298
02:51:53|1.152
02:51:54|1.152
02:51:55|1.152
02:51:56|1.152
02:51:57|1.152
02:51:58|1.152
02:51:59|1.152
02:52:00|1.152
02:52:01|1.152
02:52:03|1.152
02:52:03|1.152
02:52:04|1.152
02:52:05|1.152
02:52:06|1.15204
02:52:07|1.15204
02:52:09|1.15056
02:52:10|1.15056
02:52:11|1.15151
02:52:12|1.15151
02:52:13|1.15151
02:52:14|1.15151
02:52:15|1.15151
02:52:16|1.15059
02:52:17|1.15057
02:52:18|1.15057
02:52:19|1.15057
02:52:20|1.15057
02:52:21|1.15057
02:52:22|1.15056
02:52:23|1.15056
02:52:24|1.15056
02:52:25|1.15056
02:52:26|1.15195
02:52:27|1.15195
02:52:28|1.1506
02:52:29|1.15176
02:52:30|1.15176
02:52:31|1.15057
02:52:32|1.15157
02:52:34|1.15009
02:52:35|1.15004
02:52:35|1.15004
02:52:36|1.1501
02:52:37|1.15111
02:52:38|1.15111
02:52:39|1.15015
02:52:40|1.15014
02:52:42|1.15014
02:52:42|1.15014
02:52:43|1.15014
02:52:44|1.15014
02:52:45|1.15013
02:52:46|1.15046
02:52:48|1.1477
02:52:48|1.14887
02:52:49|1.14816
02:52:50|1.14816
02:52:51|1.14816
02:52:52|1.14816
02:52:53|1.14816
02:52:55|1.14816
02:52:55|1.14816
02:52:56|1.14816
02:52:57|1.14816
02:52:59|1.14704
02:53:00|1.14704
02:53:01|1.14704
02:53:01|1.14704
02:53:03|1.147
02:53:03|1.147
02:53:04|1.147
02:53:05|1.147
02:53:07|1.147
02:53:08|1.1477
02:53:09|1.14704
02:53:11|1.14704
02:53:11|1.14704
02:53:12|1.14704
02:53:14|1.14704
02:53:14|1.14704
02:53:16|1.14704
02:53:16|1.14704
02:53:18|1.14704
02:53:18|1.14727
02:53:20|1.14727
02:53:21|1.14644
02:53:21|1.14813
02:53:22|1.14588
02:53:24|1.14588
02:53:24|1.14591
02:53:26|1.14591
02:53:27|1.14591
02:53:27|1.14591
02:53:28|1.14595
02:53:30|1.14595
02:53:30|1.14591
02:53:31|1.14591
02:53:32|1.14591
02:53:33|1.14631
02:53:34|1.14631
02:53:36|1.1454
02:53:37|1.14633
02:53:38|1.14633
02:53:38|1.14633
02:53:39|1.14703
02:53:41|1.14599
02:53:42|1.14599
02:53:43|1.14599
02:53:44|1.14599
02:53:45|1.14599
02:53:45|1.14599
02:53:47|1.14599
02:53:47|1.14591
02:53:49|1.14591
02:53:50|1.1459
02:53:51|1.14591
02:53:52|1.14631
02:53:52|1.14631
02:53:54|1.14593
02:53:55|1.14593
02:53:55|1.14593
02:53:57|1.14593
02:53:58|1.14593
02:53:59|1.14593
02:54:00|1.14593
02:54:01|1.14594
02:54:02|1.14594
02:54:03|1.1459
02:54:04|1.1459
02:54:05|1.1459
02:54:06|1.14586
02:54:07|1.14586
02:54:08|1.14594
02:54:10|1.14667
02:54:11|1.14667
02:54:12|1.14667
02:54:13|1.14667
02:54:14|1.14773
02:54:15|1.14773
02:54:15|1.14773
02:54:18|1.14636
02:54:19|1.14591
02:54:19|1.14627
02:54:20|1.1454
02:54:21|1.14544
02:54:23|1.14544
02:54:23|1.14633
02:54:25|1.14633
02:54:26|1.14633
02:54:27|1.14633
02:54:27|1.14633
02:54:29|1.14633
02:54:30|1.14633
02:54:30|1.14633
02:54:31|1.14689
02:54:32|1.14689
02:54:33|1.14687
02:54:35|1.14687
02:54:35|1.14809
02:54:37|1.14774
02:54:37|1.14774
02:54:38|1.14774
02:54:39|1.14774
02:54:40|1.14774
02:54:41|1.14817
02:54:42|1.14724
02:54:43|1.14728
02:54:45|1.14728
02:54:46|1.14728
02:54:47|1.14728
02:54:48|1.14729
02:54:48|1.14729
02:54:49|1.14729
02:54:51|1.14772
02:54:51|1.14772
02:54:52|1.14772
02:54:54|1.14775
02:54:54|1.14775
02:54:56|1.14816
02:54:56|1.14816
02:54:58|1.14816
02:54:58|1.14794
02:55:00|1.1479
02:55:00|1.14816
02:55:02|1.14816
02:55:03|1.14816
02:55:04|1.14816
02:55:05|1.14868
02:55:05|1.15
02:55:06|1.15
02:55:07|1.15
02:55:08|1.14939
02:55:11|1.14875
02:55:12|1.14875
02:55:13|1.14875
02:55:13|1.14875
02:55:15|1.14875
02:55:16|1.14875
02:55:16|1.14875
02:55:18|1.1495
02:55:18|1.14949
02:55:20|1.14949
02:55:20|1.14949
02:55:22|1.14949
02:55:22|1.14949
02:55:24|1.14949
02:55:24|1.14691
02:55:26|1.14691
02:55:27|1.14691
02:55:28|1.14691
02:55:28|1.14691
02:55:29|1.14691
02:55:30|1.14691
02:55:31|1.1482
02:55:32|1.1477
02:55:33|1.1477
02:55:34|1.1477
02:55:36|1.1477
02:55:36|1.1477
02:55:37|1.14895
02:55:39|1.14869
02:55:40|1.14869
02:55:41|1.14875
02:55:42|1.14875
02:55:43|1.14875
02:55:44|1.14875
02:55:45|1.14875
02:55:45|1.14875
02:55:47|1.14875
02:55:48|1.14875
02:55:49|1.14875
02:55:50|1.14875
02:55:51|1.14875
02:55:52|1.14875
02:55:53|1.14875
02:55:54|1.14908
02:55:55|1.14908
02:55:56|1.14908
02:55:57|1.14908
02:55:58|1.14908
02:55:59|1.14908
02:56:00|1.14908
02:56:01|1.14908
02:56:02|1.14908
02:56:03|1.14908
02:56:04|1.14912
02:56:05|1.14912
02:56:06|1.14912
02:56:07|1.14912
02:56:08|1.1495
02:56:09|1.14821
02:56:10|1.14772
02:56:11|1.14772
02:56:12|1.14772
02:56:14|1.14723
02:56:14|1.14723
02:56:16|1.14773
02:56:18|1.14492
02:56:18|1.14492
02:56:20|1.14492
02:56:20|1.14492
02:56:21|1.14492
02:56:22|1.14492
02:56:23|1.14492
02:56:24|1.14492
02:56:26|1.14413
02:56:27|1.14413
02:56:28|1.14413
02:56:29|1.14413
02:56:30|1.14412
02:56:31|1.14412
02:56:31|1.14627
02:56:32|1.14574
02:56:33|1.14574
02:56:34|1.14574
02:56:35|1.14578
02:56:36|1.14578
02:56:37|1.14578
02:56:38|1.14627
02:56:40|1.14627
02:56:40|1.14632
02:56:41|1.14722
02:56:42|1.14637
02:56:43|1.14637
02:56:44|1.14637
02:56:45|1.14637
02:56:47|1.14637
02:56:48|1.14636
02:56:49|1.14636
02:56:49|1.14636
02:56:51|1.14639
02:56:52|1.14639
02:56:53|1.14639
02:56:54|1.14639
02:56:54|1.14859
02:56:56|1.14859
02:56:57|1.14859
02:56:58|1.14739
02:56:59|1.14743
02:57:00|1.14743
02:57:02|1.14785
02:57:02|1.14789
02:57:04|1.14789
02:57:04|1.14789
02:57:05|1.14908
02:57:06|1.14908
02:57:07|1.14922
02:57:09|1.14639
02:57:09|1.14633
02:57:10|1.14393
02:57:12|1.14413
02:57:14|1.14415
02:57:15|1.14415
02:57:16|1.14405
02:57:17|1.14403
02:57:18|1.14403
02:57:19|1.14403
02:57:20|1.14403
02:57:21|1.14492
02:57:23|1.14492
02:57:23|1.1441
02:57:25|1.1441
02:57:26|1.14405
02:57:27|1.14405
02:57:27|1.14405
02:57:28|1.14405
02:57:30|1.14405
02:57:30|1.1436
02:57:31|1.1427
02:57:33|1.1416
02:57:33|1.14189
02:57:35|1.14161
02:57:36|1.14288
02:57:36|1.1428
02:57:37|1.14159
02:57:38|1.14166
02:57:40|1.14166
02:57:41|1.14166
02:57:42|1.14166
02:57:43|1.14166
02:57:44|1.14171
02:57:46|1.14171
02:57:46|1.14171
02:57:47|1.1416
02:57:48|1.1415
02:57:49|1.1415
02:57:50|1.14125
02:57:51|1.14164
02:57:53|1.14164
02:57:54|1.14222
02:57:54|1.14119
02:57:56|1.14101
02:57:56|1.14064
02:57:57|1.14064
02:57:59|1.14064
02:57:59|1.14064
02:58:01|1.14064
02:58:02|1.14067
02:58:02|1.14067
02:58:04|1.14066
02:58:05|1.14172
02:58:06|1.14197
02:58:06|1.14117
02:58:08|1.1417
02:58:09|1.1417
02:58:09|1.1412
02:58:10|1.1412
02:58:13|1.1412
02:58:14|1.1412
02:58:15|1.1412
02:58:16|1.14017
02:58:18|1.1384
02:58:18|1.13975
02:58:20|1.13816
02:58:22|1.13896
02:58:23|1.13925
02:58:24|1.13975
02:58:25|1.13975
02:58:25|1.13926
02:58:27|1.14004
02:58:27|1.14004
02:58:29|1.14004
02:58:29|1.13896
02:58:31|1.13896
02:58:32|1.14015
02:58:33|1.14116
02:58:33|1.14116
02:58:35|1.14069
02:58:35|1.14069
02:58:37|1.14069
02:58:37|1.14069
02:58:39|1.14069
02:58:40|1.1408
02:58:41|1.1408
02:58:41|1.1408
02:58:43|1.14171
02:58:44|1.14116
02:58:44|1.14116
02:58:45|1.14117
02:58:47|1.14098
02:58:48|1.14098
02:58:49|1.14098
02:58:50|1.14098
02:58:51|1.14098
02:58:52|1.14099
02:58:53|1.14073
02:58:54|1.14073
02:58:55|1.14077
02:58:56|1.14077
02:58:57|1.14323
02:58:58|1.14323
02:58:59|1.14259
02:59:00|1.14354
02:59:01|1.14354
02:59:02|1.14268
02:59:03|1.14268
02:59:04|1.14268
02:59:05|1.14266
02:59:06|1.14266
02:59:07|1.14266
02:59:08|1.14211
02:59:09|1.14211
02:59:10|1.14189
02:59:11|1.14196
02:59:13|1.14196
02:59:14|1.14196
02:59:16|1.14196
02:59:16|1.14196
02:59:18|1.14196
02:59:19|1.14196
02:59:20|1.14196
02:59:21|1.14243
02:59:22|1.14243
02:59:23|1.14243
02:59:25|1.14181
02:59:25|1.14181
02:59:26|1.14181
02:59:28|1.14181
02:59:28|1.14181
02:59:29|1.14081
02:59:30|1.14081
02:59:31|1.14081
02:59:32|1.13996
02:59:34|1.13996
02:59:35|1.13996
02:59:36|1.13996
02:59:37|1.13996
02:59:37|1.13996
02:59:39|1.14097
02:59:39|1.14004
02:59:41|1.14004
02:59:42|1.13813
02:59:43|1.13891
02:59:44|1.13814
02:59:45|1.13886
02:59:46|1.13926
02:59:47|1.13926
02:59:48|1.13839
02:59:49|1.13839
02:59:50|1.13839
02:59:51|1.13839
02:59:52|1.13836
02:59:53|1.1385
02:59:54|1.13966
02:59:55|1.14022
02:59:56|1.13896
02:59:57|1.13835
02:59:58|1.13836
02:59:59|1.13836
03:00:00|1.13834
03:00:01|1.13818
03:00:02|1.1382
03:00:03|1.13825
03:00:04|1.14113
03:00:05|1.14113
03:00:07|1.1395
03:00:08|1.1395
03:00:09|1.13942
03:00:09|1.13941
03:00:11|1.13951
03:00:12|1.13951
03:00:12|1.13951
03:00:14|1.13951
03:00:14|1.13951
03:00:16|1.13951
03:00:17|1.13951
03:00:18|1.14022
03:00:19|1.14022
03:00:21|1.14022
03:00:22|1.14022
03:00:23|1.14022
03:00:24|1.14022
03:00:25|1.13961
03:00:26|1.13951
03:00:27|1.13951
03:00:28|1.13951
03:00:29|1.13951
03:00:30|1.13954
03:00:31|1.13954
03:00:32|1.13954
03:00:33|1.13954
03:00:34|1.13951
03:00:35|1.13951
03:00:36|1.13951
03:00:37|1.13951
03:00:38|1.13951
03:00:39|1.13831
03:00:40|1.1383
03:00:41|1.1383
03:00:42|1.1383
03:00:43|1.1383
03:00:44|1.1383
03:00:45|1.13924
03:00:46|1.1383
03:00:47|1.1383
03:00:48|1.13831
03:00:49|1.13831
03:00:50|1.1383
03:00:51|1.13813
03:00:52|1.13814
03:00:53|1.13814
03:00:54|1.13814
03:00:55|1.13813
03:00:56|1.13975
03:00:57|1.13928
03:00:58|1.13928
03:00:59|1.13928
03:01:01|1.14022
03:01:01|1.14022
03:01:03|1.14022
03:01:04|1.14022
03:01:05|1.14022
03:01:06|1.14022
03:01:07|1.14022
03:01:08|1.1398
03:01:09|1.1398
03:01:10|1.1412
03:01:11|1.13982
03:01:12|1.14113
03:01:13|1.13992
03:01:14|1.13998
03:01:15|1.13998
03:01:16|1.13998
03:01:17|1.13998
03:01:18|1.13998
03:01:19|1.13998
03:01:20|1.14005
03:01:22|1.14005
03:01:23|1.14005
03:01:24|1.14005
03:01:24|1.14005
03:01:25|1.14021
03:01:27|1.14021
03:01:28|1.13698
03:01:29|1.13739
03:01:30|1.13699
03:01:31|1.13756
03:01:32|1.13758
03:01:32|1.13698
03:01:34|1.13677
03:01:34|1.13699
03:01:35|1.13694
03:01:37|1.13846
03:01:38|1.13695
03:01:39|1.13695
03:01:40|1.13677
03:01:41|1.13677
03:01:42|1.13782
03:01:43|1.13689
03:01:44|1.13688
03:01:44|1.13688
03:01:46|1.13688
03:01:47|1.13688
03:01:48|1.13688
03:01:49|1.13688
03:01:50|1.13611
03:01:51|1.13689
03:01:52|1.13689
03:01:53|1.13689
03:01:54|1.13689
03:01:55|1.13599
03:01:56|1.13599
03:01:57|1.13599
03:01:58|1.13687
03:01:59|1.13607
03:02:00|1.13607
03:02:01|1.13607
03:02:02|1.13761
03:02:03|1.13761
03:02:04|1.13719
03:02:05|1.13719
03:02:06|1.13719
03:02:07|1.13719
03:02:08|1.13721
03:02:09|1.13721
03:02:10|1.13721
03:02:11|1.13721
03:02:12|1.13721
03:02:13|1.13721
03:02:14|1.13721
03:02:15|1.13721
03:02:16|1.13721
03:02:18|1.13721
03:02:18|1.13721
03:02:21|1.13721
03:02:22|1.13721
03:02:23|1.13721
03:02:23|1.13721
03:02:25|1.13721
03:02:26|1.13721
03:02:27|1.13721
03:02:27|1.13604
03:02:28|1.13604
03:02:30|1.13663
03:02:31|1.13603
03:02:32|1.13657
03:02:33|1.13657
03:02:34|1.13657
03:02:35|1.13657
03:02:36|1.13635
03:02:37|1.13635
03:02:38|1.13635
03:02:39|1.1372
03:02:40|1.1372
03:02:42|1.1372
03:02:43|1.1372
03:02:44|1.13724
03:02:45|1.1372
03:02:45|1.1372
03:02:47|1.1372
03:02:47|1.1372
03:02:48|1.13724
03:02:49|1.13724
03:02:50|1.13723
03:02:52|1.13723
03:02:52|1.13723
03:02:53|1.13723
03:02:55|1.13723
03:02:56|1.13723
03:02:56|1.13723
03:02:57|1.13723
03:02:58|1.13723
03:03:00|1.13723
03:03:01|1.13723
03:03:02|1.13723
03:03:03|1.13723
03:03:04|1.13757
03:03:05|1.13757
03:03:06|1.13757
03:03:07|1.13757
03:03:08|1.13757
03:03:09|1.13757
03:03:10|1.13873
03:03:10|1.13864
03:03:11|1.13772
03:03:13|1.13778
03:03:14|1.13778
03:03:15|1.13778
03:03:16|1.13853
03:03:17|1.13853
03:03:19|1.13853
03:03:20|1.13853
03:03:21|1.1389
03:03:22|1.13885
03:03:23|1.13885
03:03:24|1.13885
03:03:25|1.13885
03:03:26|1.13883
03:03:27|1.13785
03:03:28|1.13784
03:03:30|1.13784
03:03:30|1.13784
03:03:31|1.13784
03:03:32|1.13876
03:03:33|1.13876
03:03:35|1.13792
03:03:36|1.13792
03:03:36|1.13792
03:03:38|1.13792
03:03:39|1.13795
03:03:40|1.13795
03:03:40|1.13795
03:03:42|1.13855
03:03:43|1.13855
03:03:43|1.13898
03:03:45|1.139
03:03:46|1.139
03:03:47|1.139
03:03:48|1.139
03:03:49|1.139
03:03:50|1.139
03:03:51|1.139
03:03:52|1.139
03:03:53|1.139
03:03:54|1.139
03:03:55|1.139
03:03:56|1.139
03:03:57|1.139
03:03:58|1.139
03:03:59|1.139
03:04:00|1.139
03:04:01|1.139
03:04:02|1.139
03:04:03|1.139
03:04:04|1.139
03:04:05|1.139
03:04:06|1.139
03:04:07|1.139
03:04:08|1.139
03:04:09|1.139
03:04:10|1.139
03:04:12|1.139
03:04:13|1.139
03:04:13|1.13899
03:04:15|1.13899
03:04:15|1.13899
03:04:16|1.139
03:04:17|1.139
03:04:19|1.139
03:04:20|1.139
03:04:21|1.139
03:04:23|1.139
03:04:23|1.139
03:04:25|1.139
03:04:26|1.139
03:04:26|1.139
03:04:27|1.139
03:04:29|1.139
03:04:30|1.139
03:04:30|1.139
03:04:31|1.139
03:04:32|1.139
03:04:33|1.139
03:04:35|1.139
03:04:35|1.139
03:04:37|1.139
03:04:38|1.139
03:04:39|1.139
03:04:40|1.139
03:04:41|1.139
03:04:42|1.139
03:04:42|1.139
03:04:44|1.139
03:04:44|1.139
03:04:45|1.139
03:04:47|1.139
03:04:48|1.139
03:04:48|1.139
03:04:49|1.139
03:04:50|1.139
03:04:51|1.139
03:04:52|1.139
03:04:54|1.139
03:04:55|1.139
03:04:56|1.139
03:04:56|1.139
03:04:58|1.139
03:04:59|1.13899
03:04:59|1.13899
03:05:01|1.13899
03:05:02|1.13899
03:05:02|1.13873
03:05:04|1.13881
03:05:05|1.13879
03:05:06|1.13879
03:05:07|1.13879
03:05:08|1.13879
03:05:09|1.13806
03:05:10|1.13806
03:05:11|1.13806
03:05:12|1.13806
03:05:12|1.13806
03:05:14|1.13806
03:05:15|1.13806
03:05:15|1.13806
03:05:17|1.13667
03:05:17|1.13762
03:05:19|1.13764
03:05:19|1.13764
03:05:21|1.13764
03:05:23|1.13764
03:05:23|1.13767
03:05:25|1.13805
03:05:25|1.13805
03:05:26|1.13766
03:05:28|1.13804
03:05:29|1.13802
03:05:30|1.13802
03:05:31|1.13802
03:05:32|1.13802
03:05:32|1.13802
03:05:34|1.13802
03:05:35|1.13802
03:05:37|1.13732
03:05:38|1.13732
03:05:39|1.13735
03:05:39|1.13735
03:05:41|1.13735
03:05:41|1.13735
03:05:43|1.13735
03:05:43|1.13732
03:05:45|1.13732
03:05:45|1.13711
03:05:46|1.13736
03:05:48|1.13711
03:05:49|1.13711
03:05:50|1.13711
03:05:51|1.13711
03:05:52|1.13715
03:05:53|1.13715
03:05:54|1.13715
03:05:55|1.13715
03:05:56|1.13715
03:05:57|1.13715
03:05:58|1.13715
03:05:59|1.13715
03:06:00|1.13715
03:06:01|1.13715
03:06:02|1.13715
03:06:03|1.13715
03:06:04|1.13715
03:06:05|1.13715
03:06:06|1.13715
03:06:07|1.13715
03:06:08|1.13715
03:06:09|1.13712
03:06:10|1.13712
03:06:11|1.13712
03:06:12|1.13712
03:06:13|1.13712
03:06:14|1.13712
03:06:15|1.13712
03:06:16|1.13712
03:06:17|1.13715
03:06:18|1.13715
03:06:19|1.13715
03:06:20|1.13715
03:06:21|1.13715
03:06:22|1.13715
03:06:24|1.13712
03:06:25|1.13712
03:06:25|1.13712
03:06:27|1.13712
03:06:28|1.13712
03:06:29|1.13712
03:06:30|1.13712
03:06:31|1.13745
03:06:32|1.13716
03:06:33|1.13716
03:06:34|1.13716
03:06:35|1.13712
03:06:36|1.13712
03:06:37|1.13712
03:06:38|1.13712
03:06:39|1.13712
03:06:40|1.13712
03:06:41|1.13712
03:06:42|1.13712
03:06:43|1.13712
03:06:44|1.13712
03:06:45|1.13712
03:06:46|1.13758
03:06:47|1.13758
03:06:48|1.13758
03:06:49|1.13758
03:06:50|1.1372
03:06:51|1.1372
03:06:52|1.1372
03:06:53|1.13758
03:06:55|1.13722
03:06:56|1.13722
03:06:57|1.13722
03:06:58|1.13722
03:06:59|1.13878
03:07:00|1.13878
03:07:01|1.13878
03:07:02|1.13878
03:07:03|1.13878
03:07:04|1.13801
03:07:05|1.13801
03:07:06|1.13799
03:07:08|1.1392
03:07:08|1.13838
03:07:09|1.13838
03:07:10|1.13842
03:07:11|1.13842
03:07:12|1.13842
03:07:13|1.13842
03:07:14|1.13842
03:07:15|1.13842
03:07:16|1.13842
03:07:17|1.1384
03:07:18|1.1384
03:07:19|1.1384
03:07:20|1.13842
03:07:22|1.13841
03:07:23|1.13841
03:07:23|1.13841
03:07:26|1.13804
03:07:26|1.13804
03:07:28|1.13804
03:07:29|1.138
03:07:30|1.138
03:07:31|1.138
03:07:32|1.138
03:07:34|1.13842
03:07:35|1.13842
03:07:36|1.13842
03:07:36|1.13842
03:07:37|1.13807
03:07:38|1.13807
03:07:40|1.13807
03:07:41|1.13807
03:07:42|1.13921
03:07:43|1.13921
03:07:44|1.13888
03:07:45|1.1391
03:07:46|1.1391
03:07:47|1.1391
03:07:48|1.13854
03:07:49|1.13854
03:07:50|1.13854
03:07:51|1.13854
03:07:52|1.13921
03:07:53|1.14073
03:07:54|1.14073
03:07:55|1.14073
03:07:56|1.14073
03:07:57|1.14327
03:07:58|1.14327
03:07:59|1.14327
03:08:00|1.14214
03:08:01|1.14215
03:08:02|1.14259
03:08:03|1.1495
03:08:04|1.14949
03:08:05|1.1495
03:08:06|1.15065
03:08:07|1.15064
03:08:08|1.15064
03:08:09|1.15009
03:08:10|1.15009
03:08:11|1.15009
03:08:12|1.15009
03:08:13|1.15056
03:08:14|1.15056
03:08:15|1.15056
03:08:16|1.14917
03:08:17|1.15055
03:08:18|1.15055
03:08:19|1.15
03:08:20|1.15
03:08:21|1.15
03:08:22|1.15
03:08:24|1.15049
03:08:25|1.15049
03:08:26|1.14965
03:08:27|1.15047
03:08:28|1.15
03:08:29|1.149
03:08:29|1.1488
03:08:31|1.1488
03:08:32|1.1488
03:08:33|1.15056
03:08:34|1.14977
03:08:35|1.14977
03:08:36|1.14977
03:08:36|1.14977
03:08:39|1.14976
03:08:39|1.14974
03:08:40|1.14974
03:08:42|1.14974
03:08:42|1.14974
03:08:43|1.14954
03:08:44|1.14954
03:08:45|1.14954
03:08:47|1.14954
03:08:48|1.14791
03:08:49|1.14759
03:08:50|1.14748
03:08:50|1.14705
03:08:52|1.14726
03:08:53|1.1464
03:08:54|1.14686
03:08:54|1.14673
03:08:55|1.14549
03:08:57|1.14549
03:08:58|1.14549
03:08:58|1.14549
03:08:59|1.14549
03:09:01|1.1459
03:09:02|1.1459
03:09:03|1.14591
03:09:04|1.1459
03:09:04|1.1459
03:09:05|1.1459
03:09:07|1.1459
03:09:08|1.1459
03:09:08|1.1459
03:09:10|1.1459
03:09:11|1.14466
03:09:12|1.14466
03:09:12|1.14466
03:09:14|1.14465
03:09:15|1.14466
03:09:16|1.14466
03:09:16|1.14466
03:09:18|1.14466
03:09:19|1.14338
03:09:20|1.14272
03:09:21|1.14439
03:09:22|1.14439
03:09:23|1.14424
03:09:25|1.1439
03:09:26|1.14388
03:09:27|1.14386
03:09:27|1.14386
03:09:29|1.14386
03:09:29|1.14386
03:09:30|1.14386
03:09:32|1.14386
03:09:32|1.14307
03:09:33|1.14289
03:09:35|1.14351
03:09:36|1.14288
03:09:37|1.14218
03:09:37|1.14218
03:09:38|1.14218
03:09:39|1.1422
03:09:41|1.1422
03:09:41|1.1422
03:09:43|1.1422
03:09:44|1.1422
03:09:44|1.1422
03:09:46|1.1422
03:09:46|1.1422
03:09:48|1.1422
03:09:49|1.1422
03:09:50|1.1422
03:09:50|1.1422
03:09:52|1.14228
03:09:53|1.14294
03:09:53|1.14307
03:09:54|1.14307
03:09:56|1.14306
03:09:57|1.14306
03:09:57|1.14307
03:09:58|1.14582
03:10:00|1.14601
03:10:01|1.14513
03:10:02|1.14473
03:10:03|1.14434
03:10:04|1.14492
03:10:05|1.14492
03:10:06|1.14492
03:10:07|1.14606
03:10:08|1.14485
03:10:09|1.1445
03:10:10|1.1445
03:10:11|1.1445
03:10:12|1.14456
03:10:13|1.14454
03:10:14|1.14454
03:10:15|1.14454
03:10:16|1.14454
03:10:17|1.14561
03:10:18|1.14561
03:10:19|1.1446
03:10:20|1.1446
03:10:21|1.1446
03:10:22|1.1446
03:10:23|1.145
03:10:25|1.145
03:10:25|1.14564
03:10:27|1.145
03:10:28|1.145
03:10:28|1.145
03:10:30|1.145
03:10:31|1.145
03:10:31|1.145
03:10:32|1.145
03:10:33|1.145
03:10:35|1.14769
03:10:36|1.14769
03:10:37|1.14681
03:10:38|1.14681
03:10:39|1.14684
03:10:40|1.14684
03:10:41|1.14712
03:10:42|1.14756
03:10:43|1.14846
03:10:44|1.1473
03:10:45|1.14821
03:10:47|1.1495
03:10:47|1.14891
03:10:48|1.1489
03:10:50|1.1489
03:10:51|1.1489
03:10:52|1.14868
03:10:53|1.14774
03:10:54|1.14774
03:10:55|1.14759
03:10:57|1.14772
03:10:57|1.14758
03:10:58|1.14701
03:11:00|1.14701
03:11:00|1.14749
03:11:01|1.14749
03:11:03|1.14746
03:11:03|1.14762
03:11:05|1.14823
03:11:05|1.14822
03:11:06|1.14822
03:11:07|1.14818
03:11:09|1.14697
03:11:10|1.14697
03:11:10|1.14725
03:11:11|1.14725
03:11:12|1.14681
03:11:13|1.14681
03:11:14|1.14681
03:11:15|1.14682
03:11:16|1.14727
03:11:17|1.14727
03:11:19|1.14728
03:11:19|1.14811
03:11:20|1.14811
03:11:22|1.14816
03:11:22|1.14816
03:11:23|1.14816
03:11:24|1.14816
03:11:26|1.14816
03:11:27|1.14736
03:11:29|1.14736
03:11:30|1.14736
03:11:31|1.14736
03:11:32|1.14742
03:11:33|1.14742
03:11:33|1.14742
03:11:35|1.14742
03:11:35|1.14774
03:11:36|1.14774
03:11:38|1.14774
03:11:39|1.14774
03:11:39|1.14774
03:11:40|1.14774
03:11:42|1.14774
03:11:43|1.14774
03:11:43|1.14775
03:11:45|1.14773
03:11:46|1.14773
03:11:46|1.14773
03:11:48|1.14773
03:11:49|1.14773
03:11:50|1.14773
03:11:50|1.14773
03:11:52|1.14777
03:11:53|1.14777
03:11:54|1.14739
03:11:55|1.14739
03:11:56|1.14739
03:11:57|1.14739
03:11:58|1.14739
03:11:59|1.14739
03:12:00|1.14743
03:12:01|1.14743
03:12:02|1.14743
03:12:03|1.14743
03:12:04|1.14742
03:12:05|1.14742
03:12:06|1.14742
03:12:07|1.14743
03:12:08|1.14743
03:12:09|1.14743
03:12:10|1.14743
03:12:11|1.14743
03:12:12|1.14743
03:12:13|1.14743
03:12:14|1.14743
03:12:15|1.14681
03:12:16|1.14681
03:12:17|1.14681
03:12:18|1.14681
03:12:19|1.14541
03:12:20|1.14633
03:12:21|1.14542
03:12:22|1.14541
03:12:23|1.14587
03:12:24|1.14534
03:12:25|1.14492
03:12:26|1.14452
03:12:27|1.14452
03:12:28|1.14452
03:12:29|1.14452
03:12:30|1.14452
03:12:32|1.14452
03:12:32|1.14452
03:12:34|1.14448
03:12:34|1.14448
03:12:36|1.14448
03:12:37|1.14449
03:12:38|1.14374
03:12:38|1.14374
03:12:40|1.14372
03:12:41|1.14372
03:12:41|1.14372
03:12:42|1.14372
03:12:43|1.14372
03:12:45|1.14372
03:12:45|1.14372
03:12:46|1.14372
03:12:48|1.14254
03:12:49|1.14254
03:12:50|1.14254
03:12:50|1.14254
03:12:51|1.14254
03:12:53|1.14254
03:12:53|1.14254
03:12:55|1.14335
03:12:56|1.14337
03:12:58|1.14337
03:12:59|1.14338
03:13:00|1.14342
03:13:01|1.14342
03:13:02|1.14449
03:13:04|1.14347
03:13:04|1.14347
03:13:06|1.14347
03:13:07|1.1445
03:13:08|1.1445
03:13:09|1.1445
03:13:10|1.1445
03:13:11|1.1445
03:13:11|1.1445
03:13:12|1.1445
03:13:14|1.1445
03:13:14|1.1445
03:13:16|1.14367
03:13:16|1.14367
03:13:17|1.14367
03:13:19|1.14367
03:13:20|1.14367
03:13:21|1.14367
03:13:22|1.14367
03:13:23|1.14293
03:13:24|1.14293
03:13:25|1.14293
03:13:26|1.14293
03:13:27|1.14293
03:13:28|1.14347
03:13:30|1.14347
03:13:31|1.14347
03:13:31|1.14347
03:13:32|1.14347
03:13:35|1.14295
03:13:36|1.14295
03:13:37|1.14295
03:13:37|1.14295
03:13:39|1.14295
03:13:39|1.14295
03:13:41|1.14346
03:13:41|1.14346
03:13:42|1.14346
03:13:43|1.14346
03:13:44|1.14347
03:13:45|1.14346
03:13:46|1.14346
03:13:48|1.1435
03:13:48|1.1435
03:13:49|1.14346
03:13:50|1.14346
03:13:52|1.14346
03:13:53|1.14346
03:13:53|1.14346
03:13:54|1.14346
03:13:55|1.14346
03:13:57|1.1443
03:13:58|1.14431
03:13:59|1.14431
03:14:00|1.14431
03:14:01|1.14431
03:14:02|1.14431
03:14:03|1.14431
03:14:04|1.14431
03:14:05|1.14431
03:14:06|1.14319
03:14:07|1.14319
03:14:08|1.14319
03:14:09|1.14319
03:14:10|1.143
03:14:11|1.143
03:14:12|1.143
03:14:13|1.143
03:14:14|1.14303
03:14:15|1.14303
03:14:16|1.14303
03:14:17|1.1429
03:14:18|1.1429
03:14:19|1.14278
03:14:20|1.14278
03:14:21|1.14278
03:14:22|1.14279
03:14:23|1.14279
03:14:24|1.14278
03:14:25|1.14232
03:14:26|1.14232
03:14:27|1.14309
03:14:28|1.14309
03:14:30|1.14309
03:14:30|1.14309
03:14:31|1.14309
03:14:32|1.14246
03:14:34|1.14246
03:14:34|1.14246
03:14:36|1.14242
03:14:37|1.14242
03:14:38|1.14242
03:14:40|1.14242
03:14:41|1.14246
03:14:42|1.14246
03:14:43|1.14246
03:14:43|1.14299
03:14:45|1.14299
03:14:46|1.14299
03:14:47|1.14299
03:14:48|1.14247
03:14:49|1.14243
03:14:50|1.14243
03:14:51|1.14243
03:14:52|1.14293
03:14:53|1.14293
03:14:54|1.14248
03:14:55|1.14309
03:14:56|1.14309
03:14:57|1.14309
03:14:58|1.14309
03:14:59|1.14309
03:15:00|1.14309
03:15:01|1.14293
03:15:02|1.14293
03:15:03|1.14292
03:15:04|1.14292
03:15:05|1.14292
03:15:06|1.14297
03:15:08|1.14297
03:15:09|1.14297
03:15:09|1.14309
03:15:10|1.14298
03:15:12|1.14298
03:15:12|1.14298
03:15:13|1.14298
03:15:15|1.14298
03:15:15|1.14298
03:15:17|1.14245
03:15:17|1.14297
03:15:19|1.14161
03:15:19|1.14218
03:15:21|1.14218
03:15:21|1.14255
03:15:22|1.14255
03:15:24|1.14249
03:15:24|1.1422
03:15:25|1.1422
03:15:26|1.1422
03:15:27|1.1422
03:15:29|1.1422
03:15:29|1.1422
03:15:30|1.1422
03:15:32|1.14309
03:15:33|1.14309
03:15:34|1.14309
03:15:35|1.14308
03:15:36|1.14344
03:15:38|1.14345
03:15:39|1.14345
03:15:40|1.14345
03:15:40|1.14345
03:15:42|1.14345
03:15:43|1.14345
03:15:43|1.14346
03:15:44|1.14346
03:15:45|1.14345
03:15:47|1.14346
03:15:47|1.14642
03:15:48|1.14642
03:15:49|1.14642
03:15:51|1.14642
03:15:51|1.14634
03:15:52|1.14625
03:15:53|1.14625
03:15:55|1.14625
03:15:55|1.14603
03:15:56|1.14603
03:15:58|1.14603
03:15:58|1.14534
03:15:59|1.14534
03:16:00|1.14534
03:16:01|1.14534
03:16:02|1.14457
03:16:04|1.14457
03:16:04|1.14476
03:16:05|1.14476
03:16:07|1.14476
03:16:07|1.1453
03:16:09|1.1453
03:16:09|1.1453
03:16:11|1.1453
03:16:12|1.1453
03:16:12|1.14352
03:16:13|1.14348
03:16:14|1.14446
03:16:15|1.14459
03:16:17|1.14459
03:16:18|1.14459
03:16:19|1.14526
03:16:20|1.14526
03:16:21|1.14526
03:16:23|1.14526
03:16:23|1.14504
03:16:24|1.14504
03:16:25|1.14504
03:16:26|1.14504
03:16:27|1.14504
03:16:28|1.14494
03:16:29|1.14494
03:16:30|1.14494
03:16:31|1.14493
03:16:32|1.14493
03:16:34|1.14493
03:16:35|1.14494
03:16:35|1.14493
03:16:37|1.14493
03:16:38|1.14494
03:16:38|1.14539
03:16:40|1.14571
03:16:40|1.14232
03:16:41|1.14164
03:16:42|1.14164
03:16:43|1.14234
03:16:45|1.14231
03:16:46|1.14231
03:16:46|1.14231
03:16:48|1.14167
03:16:49|1.14167
03:16:50|1.14167
03:16:51|1.14167
03:16:52|1.14167
03:16:52|1.14167
03:16:54|1.14167
03:16:55|1.14167
03:16:56|1.14167
03:16:57|1.14168
03:16:58|1.14168
03:16:59|1.14168
03:17:01|1.14168
03:17:02|1.14169
03:17:02|1.14169
03:17:03|1.14168
03:17:05|1.14504
03:17:05|1.14445
03:17:06|1.14445
03:17:07|1.14445
03:17:08|1.14359
03:17:09|1.14398
03:17:11|1.14398
03:17:12|1.14398
03:17:12|1.14398
03:17:14|1.14257
03:17:14|1.14257
03:17:15|1.14264
03:17:16|1.14257
03:17:17|1.1415
03:17:18|1.1415
03:17:19|1.14204
03:17:20|1.14255
03:17:22|1.14255
03:17:22|1.14255
03:17:23|1.14255
03:17:24|1.14255
03:17:26|1.14255
03:17:27|1.14255
03:17:28|1.14253
03:17:28|1.14253
03:17:29|1.14253
03:17:31|1.14253
03:17:31|1.14253
03:17:33|1.14253
03:17:34|1.14144
03:17:35|1.14136
03:17:36|1.14148
03:17:37|1.14179
03:17:38|1.14189
03:17:39|1.14189
03:17:40|1.14189
03:17:41|1.14193
03:17:43|1.14192
03:17:43|1.14355
03:17:45|1.14383
03:17:45|1.14398
03:17:47|1.144
03:17:48|1.144
03:17:49|1.144
03:17:49|1.144
03:17:51|1.144
03:17:52|1.144
03:17:53|1.14391
03:17:54|1.14391
03:17:55|1.14391
03:17:56|1.14391
03:17:57|1.14304
03:17:59|1.14207
03:17:59|1.14153
03:18:01|1.14134
03:18:01|1.14011
03:18:03|1.14065
03:18:04|1.14065
03:18:04|1.14065
03:18:06|1.14065
03:18:07|1.1413
03:18:08|1.1413
03:18:09|1.1413
03:18:09|1.14109
03:18:11|1.14109
03:18:11|1.14109
03:18:12|1.14109
03:18:13|1.14109
03:18:15|1.14109
03:18:16|1.14109
03:18:17|1.14109
03:18:18|1.14109
03:18:18|1.14001
03:18:20|1.14001
03:18:20|1.14037
03:18:21|1.14037
03:18:23|1.14038
03:18:23|1.14004
03:18:25|1.14008
03:18:25|1.139
03:18:27|1.139
03:18:28|1.139
03:18:29|1.14017
03:18:30|1.14017
03:18:31|1.14017
03:18:32|1.13913
03:18:33|1.13913
03:18:34|1.13913
03:18:36|1.13913
03:18:36|1.13838
03:18:37|1.13838
03:18:44|1.13847
03:18:44|1.13847
03:18:46|1.13837
03:18:47|1.13837
03:18:48|1.13838
03:18:49|1.13879
03:18:50|1.13965
03:18:51|1.13895
03:18:52|1.13895
03:18:53|1.13895
03:18:54|1.13895
03:18:55|1.13822
03:18:56|1.13822
03:18:57|1.13943
03:18:58|1.13943
03:18:59|1.13943
03:19:00|1.13943
03:19:01|1.13943
03:19:02|1.13943
03:19:03|1.13828
03:19:04|1.13828
03:19:05|1.13828
03:19:06|1.13952
03:19:07|1.13952
03:19:08|1.13952
03:19:09|1.13912
03:19:10|1.13912
03:19:11|1.13912
03:19:12|1.13912
03:19:13|1.13912
03:19:14|1.13971
03:19:15|1.13971
03:19:16|1.13842
03:19:18|1.13942
03:19:18|1.13844
03:19:19|1.13845
03:19:20|1.13845
03:19:22|1.13845
03:19:23|1.13845
03:19:24|1.13844
03:19:25|1.13844
03:19:26|1.13845
03:19:27|1.13845
03:19:28|1.13847
03:19:29|1.1385
03:19:30|1.13846
03:19:30|1.13846
03:19:31|1.13846
03:19:32|1.13846
03:19:35|1.13924
03:19:35|1.139
03:19:37|1.139
03:19:39|1.139
03:19:39|1.139
03:19:41|1.139
03:19:42|1.139
03:19:42|1.13847
03:19:43|1.13847
03:19:45|1.13847
03:19:46|1.13847
03:19:46|1.13847
03:19:48|1.13974
03:19:48|1.13974
03:19:50|1.13974
03:19:51|1.1391
03:19:52|1.1391
03:19:52|1.1391
03:19:54|1.13901
03:19:55|1.13905
03:19:56|1.13905
03:19:57|1.13914
03:19:58|1.13914
03:19:59|1.13914
03:20:00|1.13914
03:20:01|1.13914
03:20:02|1.13914
03:20:03|1.13914
03:20:04|1.13914
03:20:05|1.13922
03:20:06|1.14124
03:20:07|1.1413
03:20:08|1.14041
03:20:09|1.14041
03:20:10|1.1404
03:20:11|1.1404
03:20:12|1.1404
03:20:13|1.1404
03:20:14|1.1404
03:20:15|1.14042
03:20:16|1.14042
03:20:17|1.14042
03:20:18|1.13952
03:20:19|1.13956
03:20:20|1.13956
03:20:21|1.13956
03:20:22|1.13956
03:20:23|1.14127
03:20:24|1.1399
03:20:25|1.1399
03:20:26|1.1399
03:20:27|1.1399
03:20:28|1.14122
03:20:29|1.14122
03:20:30|1.14122
03:20:31|1.14171
03:20:32|1.14122
03:20:33|1.14122
03:20:34|1.14122
03:20:36|1.14122
03:20:37|1.14122
03:20:38|1.14122
03:20:38|1.14122
03:20:40|1.14125
03:20:41|1.14125
03:20:41|1.14159
03:20:42|1.14159
03:20:43|1.14208
03:20:45|1.14208
03:20:46|1.14122
03:20:47|1.14163
03:20:48|1.14163
03:20:49|1.14163
03:20:50|1.14163
03:20:51|1.14163
03:20:52|1.14123
03:20:53|1.14123
03:20:54|1.14123
03:20:55|1.14163
03:20:56|1.14163
03:20:57|1.14126
03:20:58|1.14126
03:20:59|1.14215
03:21:00|1.14215
03:21:01|1.14208
03:21:02|1.14208
03:21:03|1.14213
03:21:04|1.14213
03:21:05|1.14213
03:21:06|1.14213
03:21:07|1.14263
03:21:08|1.14264
03:21:09|1.14316
03:21:11|1.14258
03:21:11|1.14258
03:21:12|1.14258
03:21:13|1.14258
03:21:14|1.14258
03:21:15|1.14258
03:21:16|1.14265
03:21:17|1.14265
03:21:18|1.14265
03:21:20|1.14265
03:21:20|1.14213
03:21:22|1.14213
03:21:22|1.14213
03:21:23|1.14213
03:21:24|1.14213
03:21:25|1.14264
03:21:27|1.14264
03:21:27|1.14264
03:21:28|1.14264
03:21:30|1.14264
03:21:31|1.14264
03:21:31|1.14264
03:21:32|1.14264
03:21:33|1.14264
03:21:34|1.14264
03:21:36|1.14264
03:21:37|1.14264
03:21:38|1.14264
03:21:38|1.14264
03:21:40|1.14264
03:21:41|1.14264
03:21:42|1.14264
03:21:43|1.14264
03:21:44|1.14264
03:21:45|1.14264
03:21:46|1.14264
03:21:47|1.14264
03:21:48|1.14264
03:21:49|1.14264
03:21:51|1.14264
03:21:52|1.14264
03:21:52|1.14264
03:21:53|1.14264
03:21:54|1.14264
03:21:56|1.14264
03:21:57|1.14265
03:21:58|1.14265
03:21:59|1.14265
03:22:00|1.14265
03:22:01|1.14265
03:22:02|1.14264
03:22:03|1.14264
03:22:04|1.14264
03:22:05|1.14264
03:22:06|1.14264
03:22:07|1.14264
03:22:08|1.14265
03:22:09|1.14265
03:22:10|1.14265
03:22:11|1.14265
03:22:12|1.14264
03:22:13|1.14264
03:22:14|1.14248
03:22:15|1.14143
03:22:16|1.14143
03:22:17|1.1423
03:22:18|1.1423
03:22:19|1.14246
03:22:20|1.14238
03:22:21|1.14238
03:22:22|1.14238
03:22:23|1.14238
03:22:24|1.14257
03:22:25|1.14284
03:22:26|1.14257
03:22:27|1.14163
03:22:28|1.14163
03:22:29|1.14163
03:22:30|1.14163
03:22:31|1.14222
03:22:32|1.14222
03:22:33|1.14222
03:22:35|1.14222
03:22:35|1.14222
03:22:37|1.14222
03:22:38|1.14222
03:22:39|1.14221
03:22:40|1.1422
03:22:41|1.14221
03:22:43|1.14221
03:22:44|1.14221
03:22:45|1.14221
03:22:46|1.14221
03:22:46|1.1422
03:22:47|1.1422
03:22:49|1.1422
03:22:50|1.1422
03:22:50|1.14174
03:22:52|1.14174
03:22:53|1.14221
03:22:53|1.14221
03:22:54|1.14221
03:22:55|1.14219
03:22:56|1.14164
03:22:57|1.14221
03:22:59|1.14221
03:22:59|1.14221
03:23:01|1.14221
03:23:02|1.14221
03:23:03|1.14181
03:23:04|1.14181
03:23:05|1.14181
03:23:06|1.14181
03:23:09|1.14303
03:23:10|1.14403
03:23:11|1.14401
03:23:12|1.14399
03:23:13|1.14399
03:23:14|1.14293
03:23:14|1.14293
03:23:16|1.14265
03:23:17|1.14265
03:23:18|1.14265
03:23:19|1.14266
03:23:20|1.14266
03:23:20|1.14266
03:23:21|1.14266
03:23:23|1.14266
03:23:23|1.14269
03:23:25|1.14271
03:23:26|1.144
03:23:28|1.14402
03:23:29|1.14411
03:23:30|1.14403
03:23:30|1.14403
03:23:32|1.14403
03:23:33|1.14361
03:23:34|1.14361
03:23:34|1.14361
03:23:36|1.14361
03:23:37|1.14361
03:23:38|1.14361
03:23:40|1.14361
03:23:41|1.14402
03:23:42|1.14402
03:23:44|1.14402
03:23:45|1.14363
03:23:46|1.14363
03:23:46|1.14363
03:23:48|1.14363
03:23:49|1.14367
03:23:50|1.14367
03:23:51|1.14367
03:23:51|1.14367
03:23:53|1.14409
03:23:54|1.14409
03:23:55|1.144
03:23:56|1.14404
03:23:57|1.14404
03:23:58|1.14474
03:23:59|1.14474
03:24:00|1.14474
03:24:01|1.14474
03:24:02|1.14474
03:24:03|1.14474
03:24:04|1.14409
03:24:05|1.14409
03:24:06|1.14409
03:24:07|1.14409
03:24:08|1.14409
03:24:09|1.14406
03:24:10|1.14406
03:24:11|1.14406
03:24:12|1.14406
03:24:13|1.14406
03:24:14|1.14406
03:24:16|1.14406
03:24:16|1.14407
03:24:17|1.14407
03:24:18|1.14407
03:24:20|1.14407
03:24:21|1.14407
03:24:22|1.14407
03:24:23|1.1444
03:24:24|1.1444
03:24:25|1.1444
03:24:26|1.14407
03:24:27|1.1441
03:24:28|1.1441
03:24:29|1.1441
03:24:30|1.1441
03:24:31|1.1441
03:24:32|1.1441
03:24:33|1.14407
03:24:34|1.14407
03:24:35|1.14407
03:24:36|1.14404
03:24:37|1.1441
03:24:38|1.1441
03:24:39|1.1441
03:24:40|1.1441
03:24:41|1.144
03:24:42|1.144
03:24:44|1.144
03:24:44|1.144
03:24:45|1.144
03:24:46|1.144
03:24:48|1.144
03:24:48|1.144
03:24:50|1.144
03:24:50|1.144
03:24:51|1.144
03:24:53|1.144
03:24:54|1.14398
03:24:55|1.14332
03:24:56|1.14332
03:24:56|1.14332
03:24:57|1.14332
03:24:58|1.14332
03:24:59|1.14332
03:25:00|1.14332
03:25:01|1.14332
03:25:02|1.14411
03:25:04|1.14411
03:25:05|1.14411
03:25:06|1.14411
03:25:07|1.14332
03:25:08|1.14332
03:25:08|1.1435
03:25:09|1.1435
03:25:11|1.14356
03:25:11|1.14356
03:25:13|1.14356
03:25:14|1.14356
03:25:15|1.14357
03:25:15|1.14357
03:25:17|1.14357
03:25:17|1.14357
03:25:18|1.14357
03:25:20|1.1433
03:25:21|1.1433
03:25:22|1.1433
03:25:23|1.1433
03:25:23|1.1433
03:25:24|1.1433
03:25:26|1.144
03:25:27|1.14338
03:25:27|1.14334
03:25:29|1.14334
03:25:30|1.14334
03:25:30|1.14334
03:25:32|1.14334
03:25:33|1.14334
03:25:33|1.14397
03:25:35|1.14281
03:25:36|1.14279
03:25:37|1.14288
03:25:37|1.14288
03:25:39|1.14288
03:25:39|1.14288
03:25:42|1.14281
03:25:43|1.14297
03:25:44|1.14297
03:25:45|1.1433
03:25:46|1.1433
03:25:46|1.1433
03:25:47|1.1433
03:25:48|1.14335
03:25:49|1.14331
03:25:51|1.14331
03:25:52|1.14331
03:25:53|1.14334
03:25:53|1.14334
03:25:55|1.14334
03:25:56|1.14334
03:25:57|1.14335
03:25:58|1.14335
03:25:59|1.14335
03:26:00|1.14335
03:26:01|1.14335
03:26:02|1.14357
03:26:03|1.14357
03:26:04|1.14361
03:26:05|1.1436
03:26:06|1.14431
03:26:07|1.14431
03:26:08|1.14358
03:26:09|1.14358
03:26:10|1.1444
03:26:11|1.14364
03:26:12|1.14364
03:26:14|1.14366
03:26:14|1.14366
03:26:15|1.14422
03:26:17|1.14422
03:26:18|1.14422
03:26:19|1.14422
03:26:19|1.14359
03:26:20|1.14358
03:26:22|1.14355
03:26:23|1.1431
03:26:23|1.1431
03:26:24|1.14305
03:26:25|1.14304
03:26:26|1.14304
03:26:27|1.14304
03:26:28|1.14309
03:26:30|1.14309
03:26:31|1.14309
03:26:32|1.14309
03:26:33|1.14309
03:26:33|1.14309
03:26:35|1.14309
03:26:35|1.14309
03:26:36|1.14309
03:26:38|1.14308
03:26:38|1.14308
03:26:40|1.14312
03:26:42|1.14312
03:26:42|1.14312
03:26:43|1.14312
03:26:45|1.14312
03:26:46|1.14312
03:26:47|1.14312
03:26:48|1.14312
03:26:48|1.14357
03:26:50|1.14357
03:26:51|1.14357
03:26:52|1.14357
03:26:52|1.14382
03:26:53|1.14364
03:26:54|1.14402
03:26:56|1.14403
03:26:57|1.14442
03:26:59|1.14442
03:27:00|1.14442
03:27:00|1.14407
03:27:01|1.14452
03:27:03|1.14452
03:27:03|1.145
03:27:04|1.145
03:27:05|1.145
03:27:07|1.145
03:27:07|1.145
03:27:08|1.145
03:27:09|1.145
03:27:11|1.145
03:27:11|1.145
03:27:12|1.145
03:27:13|1.145
03:27:14|1.145
03:27:15|1.145
03:27:17|1.14485
03:27:17|1.14485
03:27:18|1.14485
03:27:19|1.14485
03:27:20|1.14485
03:27:21|1.14485
03:27:22|1.14485
03:27:23|1.14485
03:27:24|1.14304
03:27:25|1.14346
03:27:27|1.14346
03:27:27|1.14346
03:27:28|1.14346
03:27:30|1.14346
03:27:30|1.14438
03:27:32|1.14438
03:27:32|1.14355
03:27:33|1.14355
03:27:34|1.14355
03:27:35|1.14355
03:27:36|1.14308
03:27:37|1.14308
03:27:38|1.14308
03:27:40|1.14308
03:27:41|1.14308
03:27:42|1.14308
03:27:44|1.14308
03:27:45|1.14308
03:27:46|1.14308
03:27:46|1.14317
03:27:48|1.14317
03:27:49|1.14319
03:27:50|1.14322
03:27:50|1.14322
03:27:52|1.14322
03:27:53|1.14322
03:27:54|1.14322
03:27:55|1.14322
03:27:56|1.14322
03:27:58|1.14322
03:27:59|1.14322
03:27:59|1.14322
03:28:01|1.14322
03:28:02|1.14322
03:28:02|1.14322
03:28:03|1.14322
03:28:04|1.14324
03:28:05|1.14324
03:28:07|1.14396
03:28:07|1.14396
03:28:09|1.14396
03:28:09|1.14399
03:28:11|1.14399
03:28:11|1.14399
03:28:13|1.14399
03:28:14|1.14399
03:28:15|1.14399
03:28:16|1.14399
03:28:17|1.1433
03:28:18|1.1433
03:28:20|1.14327
03:28:20|1.14332
03:28:21|1.14322
03:28:22|1.14322
03:28:23|1.14322
03:28:24|1.14379
03:28:26|1.14379
03:28:26|1.14379
03:28:27|1.14323
03:28:28|1.14323
03:28:29|1.14323
03:28:31|1.14323
03:28:32|1.14323
03:28:32|1.14323
03:28:33|1.14323
03:28:35|1.14323
03:28:35|1.14323
03:28:36|1.14323
03:28:37|1.14323
03:28:38|1.14323
03:28:39|1.14323
03:28:40|1.14323
03:28:42|1.14323
03:28:43|1.14323
03:28:45|1.14323
03:28:46|1.14323
03:28:48|1.14323
03:28:49|1.14322
03:28:50|1.14322
03:28:51|1.14322
03:28:52|1.14322
03:28:52|1.14322
03:28:54|1.14356
03:28:55|1.14356
03:28:56|1.14342
03:28:57|1.14342
03:28:58|1.14444
03:28:59|1.14436
03:29:00|1.14436
03:29:02|1.14349
03:29:02|1.14349
03:29:03|1.14349
03:29:04|1.1449
03:29:06|1.145
03:29:07|1.14504
03:29:08|1.14504
03:29:09|1.14468
03:29:10|1.14465
03:29:11|1.14465
03:29:12|1.14465
03:29:13|1.14465
03:29:14|1.14465
03:29:15|1.14465
03:29:16|1.14366
03:29:17|1.14366
03:29:18|1.14366
03:29:19|1.14366
03:29:20|1.14366
03:29:21|1.14366
03:29:22|1.14366
03:29:23|1.14367
03:29:24|1.14342
03:29:25|1.14342
03:29:26|1.14339
03:29:27|1.14339
03:29:28|1.14346
03:29:29|1.14444
03:29:30|1.14444
03:29:31|1.14444
03:29:32|1.14449
03:29:33|1.14463
03:29:34|1.14358
03:29:35|1.14444
03:29:36|1.14445
03:29:37|1.14445
03:29:38|1.14446
03:29:39|1.14446
03:29:40|1.14446
03:29:41|1.14532
03:29:42|1.14532
03:29:43|1.14586
03:29:44|1.14586
03:29:46|1.1454
03:29:47|1.14464
03:29:49|1.1447
03:29:50|1.1447
03:29:51|1.1447
03:29:52|1.1447
03:29:53|1.1447
03:29:53|1.14448
03:29:55|1.14466
03:29:56|1.14463
03:29:57|1.14463
03:29:58|1.14463
03:29:59|1.14463
03:29:59|1.14471
03:30:01|1.14539
03:30:02|1.14539
03:30:03|1.14633
03:30:04|1.14633
03:30:05|1.14633
03:30:06|1.14633
03:30:07|1.147
03:30:08|1.147
03:30:09|1.147
03:30:10|1.14638
03:30:11|1.14583
03:30:12|1.14495
03:30:13|1.14463
03:30:14|1.14463
03:30:15|1.14463
03:30:16|1.1449
03:30:17|1.1449
03:30:18|1.1449
03:30:19|1.14585
03:30:20|1.14444
03:30:21|1.14532
03:30:22|1.14532
03:30:23|1.14444
03:30:24|1.14444
03:30:25|1.14444
03:30:26|1.14444
03:30:27|1.14444
03:30:28|1.14444
03:30:29|1.14444
03:30:30|1.14447
03:30:31|1.14447
03:30:32|1.14448
03:30:33|1.14448
03:30:34|1.14448
03:30:35|1.14448
03:30:36|1.14448
03:30:37|1.14448
03:30:38|1.14448
03:30:39|1.14448
03:30:40|1.14448
03:30:41|1.14448
03:30:42|1.14448
03:30:43|1.1467
03:30:44|1.1467
03:30:45|1.1467
03:30:46|1.1468
03:30:47|1.1468
03:30:49|1.14633
03:30:50|1.14633
03:30:51|1.14633
03:30:51|1.14633
03:30:53|1.145
03:30:54|1.145
03:30:54|1.145
03:30:55|1.14505
03:30:56|1.14505
03:30:58|1.14504
03:30:59|1.14504
03:31:00|1.14504
03:31:01|1.14341
03:31:01|1.14443
03:31:03|1.14443
03:31:05|1.14359
03:31:05|1.14359
03:31:06|1.14469
03:31:07|1.14367
03:31:08|1.14367
03:31:09|1.14367
03:31:10|1.14367
03:31:11|1.14367
03:31:13|1.14478
03:31:14|1.14478
03:31:14|1.14388
03:31:16|1.14388
03:31:16|1.14388
03:31:18|1.14478
03:31:18|1.14478
03:31:20|1.14478
03:31:22|1.14478
03:31:22|1.14469
03:31:23|1.14372
03:31:24|1.14372
03:31:25|1.14372
03:31:26|1.14372
03:31:27|1.14372
03:31:28|1.14372
03:31:29|1.14397
03:31:31|1.14388
03:31:32|1.14388
03:31:33|1.14388
03:31:34|1.14388
03:31:35|1.14388
03:31:36|1.14388
03:31:37|1.14388
03:31:38|1.14388
03:31:39|1.14388
03:31:40|1.14388
03:31:40|1.14388
03:31:41|1.14388
03:31:43|1.14304
03:31:43|1.14383
03:31:45|1.1431
03:31:47|1.1431
03:31:48|1.1431
03:31:50|1.14306
03:31:51|1.14306
03:31:52|1.14392
03:31:53|1.14318
03:31:54|1.14318
03:31:55|1.14318
03:31:56|1.14495
03:31:57|1.14495
03:31:59|1.14541
03:32:00|1.14633
03:32:01|1.14633
03:32:01|1.1463
03:32:02|1.1463
03:32:03|1.14513
03:32:04|1.14513
03:32:06|1.14541
03:32:06|1.14628
03:32:07|1.14628
03:32:08|1.14545
03:32:09|1.14545
03:32:11|1.14448
03:32:11|1.14448
03:32:12|1.14446
03:32:14|1.14446
03:32:15|1.14726
03:32:15|1.14724
03:32:16|1.14586
03:32:17|1.14586
03:32:18|1.14586
03:32:20|1.14586
03:32:21|1.14586
03:32:22|1.14586
03:32:22|1.14611
03:32:23|1.14492
03:32:24|1.14383
03:32:26|1.14351
03:32:27|1.14315
03:32:28|1.14315
03:32:28|1.14444
03:32:30|1.14444
03:32:31|1.14403
03:32:32|1.14403
03:32:33|1.14403
03:32:34|1.14399
03:32:34|1.14399
03:32:36|1.14399
03:32:37|1.14444
03:32:38|1.14444
03:32:39|1.14444
03:32:40|1.14444
03:32:41|1.14444
03:32:42|1.14389
03:32:43|1.14391
03:32:44|1.14391
03:32:44|1.14391
03:32:45|1.14355
03:32:47|1.14355
03:32:48|1.14355
03:32:49|1.14358
03:32:50|1.14358
03:32:51|1.14351
03:32:53|1.14351
03:32:54|1.14333
03:32:54|1.14333
03:32:55|1.14402
03:32:57|1.14363
03:32:58|1.14363
03:32:58|1.14343
03:32:59|1.14343
03:33:01|1.14355
03:33:02|1.14355
03:33:02|1.14351
03:33:04|1.14715
03:33:05|1.14675
03:33:06|1.14675
03:33:06|1.14635
03:33:08|1.14638
03:33:08|1.14678
03:33:10|1.14638
03:33:11|1.14638
03:33:11|1.14638
03:33:13|1.14638
03:33:13|1.14638
03:33:15|1.14642
03:33:16|1.14642
03:33:17|1.14583
03:33:18|1.14583
03:33:19|1.14646
03:33:21|1.14646
03:33:21|1.14583
03:33:22|1.14583
03:33:23|1.14675
03:33:25|1.14675
03:33:25|1.14675
03:33:26|1.14675
03:33:28|1.14675
03:33:29|1.14675
03:33:29|1.14675
03:33:30|1.14675
03:33:32|1.14586
03:33:33|1.14586
03:33:33|1.14587
03:33:34|1.14587
03:33:35|1.14587
03:33:36|1.14587
03:33:37|1.14587
03:33:38|1.14587
03:33:39|1.14587
03:33:40|1.14587
03:33:41|1.14587
03:33:42|1.14587
03:33:44|1.14587
03:33:44|1.14587
03:33:46|1.14587
03:33:47|1.14587
03:33:48|1.14578
03:33:49|1.14578
03:33:50|1.14578
03:33:51|1.14578
03:33:52|1.14578
03:33:53|1.14578
03:33:54|1.14578
03:33:55|1.14578
03:33:56|1.14578
03:33:57|1.14578
03:33:57|1.14578
03:33:59|1.14578
03:34:00|1.14578
03:34:01|1.14578
03:34:02|1.1477
03:34:03|1.1477
03:34:04|1.1477
03:34:05|1.1477
03:34:06|1.14578
03:34:07|1.14578
03:34:08|1.14578
03:34:09|1.14578
03:34:10|1.14578
03:34:11|1.14579
03:34:12|1.14579
03:34:13|1.14579
03:34:14|1.14578
03:34:15|1.14581
03:34:16|1.14632
03:34:18|1.14578
03:34:18|1.14578
03:34:19|1.14578
03:34:21|1.14578
03:34:21|1.14578
03:34:22|1.14578
03:34:23|1.14578
03:34:24|1.14578
03:34:25|1.14578
03:34:27|1.14578
03:34:27|1.14578
03:34:28|1.14578
03:34:30|1.14578
03:34:30|1.14578
03:34:31|1.14582
03:34:32|1.14582
03:34:33|1.14584
03:34:34|1.14584
03:34:35|1.14584
03:34:36|1.14584
03:34:37|1.14588
03:34:38|1.14588
03:34:39|1.14588
03:34:41|1.14588
03:34:41|1.14588
03:34:42|1.14588
03:34:44|1.14588
03:34:44|1.14588
03:34:45|1.14588
03:34:46|1.14736
03:34:47|1.14588
03:34:49|1.14588
03:34:50|1.14588
03:34:52|1.14588
03:34:53|1.14588
03:34:54|1.14588
03:34:56|1.14588
03:34:56|1.14588
03:34:58|1.14588
03:34:59|1.14588
03:35:00|1.14588
03:35:01|1.14588
03:35:02|1.14588
03:35:03|1.14588
03:35:04|1.14588
03:35:05|1.14769
03:35:06|1.14633
03:35:07|1.1477
03:35:08|1.1477
03:35:09|1.14744
03:35:10|1.14767
03:35:11|1.1468
03:35:12|1.1468
03:35:13|1.14683
03:35:15|1.14683
03:35:15|1.14683
03:35:16|1.14683
03:35:17|1.14683
03:35:19|1.14683
03:35:20|1.14683
03:35:21|1.14686
03:35:21|1.14686
03:35:23|1.14686
03:35:23|1.14686
03:35:25|1.14686
03:35:26|1.14686
03:35:26|1.14686
03:35:27|1.14683
03:35:28|1.14683
03:35:29|1.14683
03:35:31|1.14684
03:35:31|1.14684
03:35:33|1.14686
03:35:33|1.14686
03:35:34|1.14685
03:35:35|1.14685
03:35:37|1.146
03:35:37|1.14603
03:35:38|1.14603
03:35:39|1.14603
03:35:40|1.14603
03:35:41|1.14603
03:35:42|1.14603
03:35:43|1.14603
03:35:44|1.14603
03:35:46|1.14603
03:35:46|1.14609
03:35:48|1.14609
03:35:49|1.14609
03:35:50|1.14614
03:35:51|1.14683
03:35:52|1.14683
03:35:54|1.14683
03:35:55|1.14683
03:35:56|1.14683
03:35:57|1.14683
03:35:57|1.14683
03:35:58|1.14623
03:35:59|1.14623
03:36:01|1.14623
03:36:01|1.14623
03:36:03|1.14685
03:36:04|1.14685
03:36:04|1.14685
03:36:06|1.14685
03:36:07|1.14685
03:36:08|1.14685
03:36:08|1.14685
03:36:10|1.14685
03:36:11|1.14685
03:36:12|1.14655
03:36:13|1.14655
03:36:14|1.14655
03:36:15|1.14655
03:36:16|1.14683
03:36:17|1.14611
03:36:18|1.14609
03:36:19|1.14609
03:36:19|1.14609
03:36:21|1.14609
03:36:21|1.14609
03:36:23|1.14609
03:36:24|1.14603
03:36:25|1.14604
03:36:26|1.14604
03:36:27|1.14604
03:36:28|1.14604
03:36:29|1.14604
03:36:30|1.14604
03:36:31|1.14604
03:36:32|1.14604
03:36:33|1.14604
03:36:34|1.1461
03:36:35|1.1461
03:36:36|1.14614
03:36:37|1.1467
03:36:38|1.1467
03:36:39|1.14671
03:36:40|1.14671
03:36:41|1.14671
03:36:42|1.14671
03:36:43|1.1467
03:36:44|1.1467
03:36:45|1.14671
03:36:46|1.14685
03:36:47|1.14685
03:36:48|1.14685
03:36:49|1.14685
03:36:51|1.14676
03:36:53|1.14676
03:36:53|1.14676
03:36:55|1.14676
03:36:55|1.14676
03:36:57|1.14676
03:36:58|1.14676
03:36:59|1.14676
03:37:00|1.14676
03:37:00|1.14676
03:37:01|1.14676
03:37:03|1.14671
03:37:04|1.14676
03:37:05|1.14676
03:37:05|1.14676
03:37:07|1.14676
03:37:08|1.14673
03:37:09|1.14673
03:37:11|1.14673
03:37:12|1.14676
03:37:12|1.14676
03:37:13|1.14676
03:37:14|1.14671
03:37:15|1.14671
03:37:17|1.14671
03:37:17|1.14671
03:37:19|1.14672
03:37:20|1.14672
03:37:21|1.14672
03:37:22|1.14672
03:37:23|1.14671
03:37:23|1.14671
03:37:25|1.14671
03:37:26|1.14671
03:37:27|1.14671
03:37:28|1.14671
03:37:29|1.14672
03:37:31|1.14672
03:37:31|1.14671
03:37:33|1.14671
03:37:33|1.14671
03:37:34|1.14671
03:37:35|1.14675
03:37:37|1.14675
03:37:37|1.14671
03:37:38|1.14671
03:37:39|1.14676
03:37:41|1.14681
03:37:41|1.14681
03:37:43|1.14685
03:37:43|1.14686
03:37:44|1.14681
03:37:46|1.14681
03:37:47|1.1482
03:37:47|1.14905
03:37:49|1.14905
03:37:49|1.14821
03:37:51|1.14821
03:37:51|1.14824
03:37:53|1.14824
03:37:54|1.14822
03:37:55|1.14885
03:37:55|1.14825
03:37:57|1.14824
03:37:58|1.14824
03:37:59|1.14824
03:38:00|1.14824
03:38:01|1.14824
03:38:02|1.14824
03:38:03|1.14824
03:38:04|1.14824
03:38:05|1.14878
03:38:06|1.14848
03:38:07|1.14848
03:38:08|1.1486
03:38:09|1.1486
03:38:10|1.1486
03:38:11|1.1501
03:38:12|1.15044
03:38:13|1.15044
03:38:14|1.15044
03:38:16|1.15044
03:38:16|1.15068
03:38:17|1.15068
03:38:19|1.15217
03:38:20|1.14946
03:38:21|1.15057
03:38:22|1.15016
03:38:23|1.15016
03:38:23|1.15014
03:38:25|1.15014
03:38:26|1.14968
03:38:27|1.14931
03:38:28|1.14931
03:38:29|1.14994
03:38:30|1.1517
03:38:31|1.1517
03:38:32|1.15182
03:38:33|1.15182
03:38:34|1.15182
03:38:35|1.15054
03:38:36|1.15211
03:38:37|1.15089
03:38:38|1.15089
03:38:39|1.15089
03:38:40|1.15124
03:38:41|1.15125
03:38:42|1.15125
03:38:43|1.15125
03:38:44|1.15125
03:38:45|1.15125
03:38:46|1.15125
03:38:47|1.15127
03:38:48|1.15092
03:38:49|1.15116
03:38:50|1.1521
03:38:51|1.1521
03:38:52|1.1521
03:38:54|1.1521
03:38:55|1.1521
03:38:56|1.1521
03:38:56|1.15
03:38:58|1.14942
03:38:59|1.14943
03:39:00|1.15054
03:39:00|1.14946
03:39:02|1.14946
03:39:02|1.14946
03:39:04|1.14946
03:39:05|1.14946
03:39:06|1.14942
03:39:08|1.14998
03:39:09|1.14942
03:39:10|1.14999
03:39:10|1.14999
03:39:12|1.15137
03:39:12|1.15137
03:39:13|1.15137
03:39:14|1.15137
03:39:16|1.15008
03:39:16|1.15008
03:39:20|1.15091
03:39:20|1.1509
03:39:21|1.1509
03:39:22|1.1509
03:39:23|1.1509
03:39:25|1.15072
03:39:25|1.15103
03:39:26|1.15135
03:39:28|1.15127
03:39:28|1.15127
03:39:30|1.15127
03:39:31|1.15127
03:39:31|1.15127
03:39:33|1.15135
03:39:34|1.15135
03:39:35|1.15135
03:39:36|1.15122
03:39:36|1.15122
03:39:37|1.15136
03:39:38|1.15173
03:39:39|1.15136
03:39:41|1.15138
03:39:42|1.15104
03:39:43|1.15104
03:39:43|1.15104
03:39:45|1.15065
03:39:46|1.15138
03:39:47|1.15138
03:39:48|1.15138
03:39:49|1.15138
03:39:50|1.15138
03:39:50|1.15138
03:39:52|1.15138
03:39:52|1.15073
03:39:55|1.15138
03:39:56|1.15056
03:39:57|1.15056
03:39:58|1.15182
03:39:59|1.15182
03:40:00|1.15182
03:40:02|1.15176
03:40:02|1.15176
03:40:03|1.15009
03:40:04|1.15009
03:40:05|1.15009
03:40:06|1.15009
03:40:07|1.15009
03:40:08|1.15009
03:40:09|1.15009
03:40:11|1.14954
03:40:12|1.14954
03:40:12|1.14916
03:40:13|1.14802
03:40:14|1.14802
03:40:15|1.14915
03:40:16|1.14915
03:40:18|1.14915
03:40:18|1.14939
03:40:20|1.14939
03:40:20|1.14939
03:40:21|1.14979
03:40:23|1.14957
03:40:23|1.14965
03:40:24|1.14998
03:40:25|1.15071
03:40:26|1.15071
03:40:27|1.15071
03:40:29|1.15071
03:40:29|1.14941
03:40:31|1.14941
03:40:31|1.14941
03:40:33|1.14943
03:40:33|1.15018
03:40:34|1.15032
03:40:35|1.15056
03:40:36|1.15047
03:40:37|1.15022
03:40:38|1.15059
03:40:39|1.15012
03:40:40|1.15009
03:40:41|1.15009
03:40:43|1.15009
03:40:43|1.15013
03:40:45|1.15013
03:40:45|1.15013
03:40:47|1.15013
03:40:47|1.15013
03:40:49|1.15013
03:40:49|1.14938
03:40:50|1.14917
03:40:52|1.14917
03:40:52|1.14912
03:40:53|1.14912
03:40:54|1.14912
03:40:57|1.14912
03:40:58|1.14912
03:40:58|1.14912
03:41:00|1.14912
03:41:01|1.14911
03:41:02|1.14992
03:41:02|1.14992
03:41:04|1.14992
03:41:04|1.14992
03:41:06|1.14992
03:41:07|1.14992
03:41:08|1.14986
03:41:09|1.14913
03:41:10|1.14913
03:41:11|1.14949
03:41:12|1.14949
03:41:13|1.14949
03:41:14|1.14949
03:41:16|1.14949
03:41:16|1.14989
03:41:17|1.14992
03:41:19|1.15009
03:41:19|1.14948
03:41:21|1.14948
03:41:21|1.14948
03:41:23|1.14948
03:41:24|1.14948
03:41:25|1.15009
03:41:25|1.15009
03:41:27|1.15009
03:41:27|1.15035
03:41:29|1.15123
03:41:30|1.15122
03:41:30|1.15057
03:41:32|1.1512
03:41:33|1.15121
03:41:34|1.15121
03:41:35|1.15121
03:41:36|1.15121
03:41:38|1.15121
03:41:38|1.15064
03:41:40|1.15064
03:41:40|1.15114
03:41:41|1.15106
03:41:42|1.15127
03:41:44|1.15211
03:41:44|1.15211
03:41:46|1.1513
03:41:46|1.1513
03:41:47|1.1515
03:41:49|1.15154
03:41:50|1.15154
03:41:51|1.15151
03:41:52|1.15151
03:41:53|1.15138
03:41:54|1.1513
03:41:55|1.1513
03:41:57|1.15199
03:41:58|1.15199
03:41:59|1.15199
03:42:00|1.15199
03:42:01|1.15199
03:42:02|1.15103
03:42:04|1.15103
03:42:04|1.15103
03:42:06|1.15103
03:42:07|1.15103
03:42:08|1.15103
03:42:08|1.15158
03:42:10|1.15128
03:42:11|1.15128
03:42:12|1.15142
03:42:12|1.15142
03:42:14|1.15142
03:42:14|1.15138
03:42:16|1.15138
03:42:17|1.15158
03:42:17|1.15158
03:42:18|1.15158
03:42:19|1.15159
03:42:20|1.15159
03:42:21|1.1516
03:42:23|1.1516
03:42:24|1.1516
03:42:24|1.1516
03:42:25|1.1516
03:42:26|1.1516
03:42:27|1.1516
03:42:29|1.1516
03:42:30|1.15276
03:42:30|1.15283
03:42:31|1.15319
03:42:33|1.15319
03:42:33|1.15231
03:42:34|1.15313
03:42:35|1.1524
03:42:37|1.15242
03:42:38|1.15247
03:42:39|1.1525
03:42:40|1.1525
03:42:41|1.1525
03:42:42|1.1525
03:42:43|1.1525
03:42:44|1.1525
03:42:45|1.1525
03:42:46|1.1532
03:42:47|1.15264
03:42:48|1.15391
03:42:49|1.15391
03:42:50|1.15391
03:42:51|1.15391
03:42:51|1.15391
03:42:53|1.15391
03:42:53|1.15278
03:42:55|1.1529
03:42:56|1.1529
03:42:58|1.1529
03:42:58|1.15283
03:42:59|1.15283
03:43:01|1.15283
03:43:02|1.15283
03:43:03|1.15283
03:43:04|1.15283
03:43:05|1.1528
03:43:06|1.1528
03:43:07|1.1528
03:43:08|1.15284
03:43:09|1.15284
03:43:10|1.15284
03:43:11|1.15284
03:43:12|1.15284
03:43:13|1.1525
03:43:14|1.1525
03:43:15|1.15127
03:43:16|1.15127
03:43:17|1.15127
03:43:19|1.15127
03:43:19|1.15127
03:43:20|1.15056
03:43:21|1.15127
03:43:22|1.15128
03:43:24|1.15128
03:43:24|1.15128
03:43:25|1.15128
03:43:26|1.15128
03:43:27|1.15128
03:43:28|1.15128
03:43:29|1.15128
03:43:30|1.15128
03:43:31|1.15128
03:43:32|1.15128
03:43:33|1.15128
03:43:34|1.15128
03:43:35|1.15128
03:43:36|1.15128
03:43:38|1.1513
03:43:38|1.1513
03:43:39|1.15128
03:43:40|1.15128
03:43:42|1.15128
03:43:43|1.15128
03:43:43|1.15128
03:43:44|1.15128
03:43:46|1.15128
03:43:46|1.15129
03:43:48|1.15128
03:43:48|1.15128
03:43:49|1.15128
03:43:50|1.15128
03:43:51|1.15128
03:43:52|1.15128
03:43:54|1.15128
03:43:55|1.151
03:43:55|1.151
03:43:56|1.151
03:43:58|1.14999
03:44:00|1.14943
03:44:00|1.14942
03:44:02|1.14864
03:44:02|1.14816
03:44:04|1.14816
03:44:05|1.14858
03:44:06|1.14858
03:44:07|1.14796
03:44:08|1.14672
03:44:09|1.14613
03:44:10|1.14613
03:44:11|1.14613
03:44:12|1.14602
03:44:13|1.14602
03:44:14|1.14813
03:44:15|1.14862
03:44:16|1.14862
03:44:17|1.14774
03:44:18|1.14774
03:44:19|1.14774
03:44:20|1.14774
03:44:22|1.14808
03:44:22|1.14808
03:44:23|1.14808
03:44:24|1.14808
03:44:25|1.14808
03:44:27|1.14808
03:44:28|1.14808
03:44:29|1.14808
03:44:29|1.14808
03:44:30|1.14808
03:44:32|1.14808
03:44:33|1.14808
03:44:34|1.14729
03:44:35|1.14728
03:44:36|1.14728
03:44:36|1.14728
03:44:38|1.14728
03:44:39|1.14728
03:44:39|1.14728
03:44:41|1.14729
03:44:42|1.14728
03:44:43|1.14728
03:44:43|1.14728
03:44:45|1.14729
03:44:46|1.14729
03:44:46|1.14729
03:44:48|1.14621
03:44:49|1.146
03:44:50|1.146
03:44:50|1.14604
03:44:52|1.14604
03:44:52|1.14729
03:44:54|1.14729
03:44:55|1.14612
03:44:56|1.14612
03:44:56|1.14612
03:44:58|1.14725
03:44:59|1.14618
03:45:01|1.14618
03:45:02|1.14629
03:45:04|1.14727
03:45:05|1.14727
03:45:06|1.14727
03:45:07|1.14705
03:45:08|1.14705
03:45:09|1.14705
03:45:10|1.14705
03:45:12|1.14637
03:45:12|1.14637
03:45:13|1.14656
03:45:14|1.14659
03:45:15|1.14659
03:45:16|1.14659
03:45:17|1.14659
03:45:18|1.14704
03:45:19|1.1463
03:45:21|1.14629
03:45:21|1.14629
03:45:22|1.14629
03:45:23|1.14629
03:45:24|1.14629
03:45:25|1.14629
03:45:26|1.14629
03:45:27|1.14633
03:45:28|1.14633
03:45:29|1.14633
03:45:31|1.14633
03:45:32|1.14633
03:45:33|1.14633
03:45:33|1.14633
03:45:35|1.14633
03:45:36|1.14633
03:45:37|1.14633
03:45:37|1.14599
03:45:38|1.14578
03:45:40|1.14598
03:45:41|1.14578
03:45:41|1.14578
03:45:43|1.14724
03:45:44|1.14589
03:45:44|1.14589
03:45:45|1.14589
03:45:46|1.14589
03:45:47|1.14593
03:45:48|1.14597
03:45:49|1.14597
03:45:50|1.14716
03:45:51|1.14724
03:45:53|1.14724
03:45:53|1.14636
03:45:54|1.1464
03:45:55|1.1477
03:45:56|1.14762
03:45:57|1.14691
03:45:58|1.14691
03:46:00|1.14691
03:46:02|1.14641
03:46:03|1.14641
03:46:04|1.14641
03:46:04|1.14661
03:46:06|1.14767
03:46:07|1.14767
03:46:08|1.14603
03:46:09|1.14642
03:46:10|1.14642
03:46:11|1.14664
03:46:12|1.14664
03:46:13|1.14664
03:46:15|1.14661
03:46:15|1.14661
03:46:17|1.14661
03:46:17|1.14685
03:46:18|1.14685
03:46:19|1.14685
03:46:20|1.14685
03:46:21|1.14687
03:46:22|1.14686
03:46:24|1.14686
03:46:24|1.14686
03:46:25|1.14578
03:46:27|1.14578
03:46:28|1.14578
03:46:29|1.14667
03:46:29|1.14579
03:46:31|1.14579
03:46:32|1.1458
03:46:32|1.1458
03:46:33|1.14578
03:46:34|1.14653
03:46:35|1.14578
03:46:36|1.14578
03:46:37|1.14578
03:46:38|1.14578
03:46:40|1.14578
03:46:40|1.14774
03:46:41|1.14774
03:46:43|1.14702
03:46:44|1.14769
03:46:45|1.14702
03:46:45|1.14657
03:46:46|1.14657
03:46:47|1.14657
03:46:48|1.14775
03:46:49|1.14635
03:46:50|1.14686
03:46:51|1.14686
03:46:53|1.14581
03:46:54|1.145
03:46:55|1.14655
03:46:55|1.14655
03:46:56|1.14526
03:46:57|1.14541
03:46:59|1.14541
03:46:59|1.14541
03:47:01|1.14537
03:47:02|1.14539
03:47:03|1.14539
03:47:04|1.14539
03:47:05|1.14541
03:47:07|1.14541
03:47:07|1.14541
03:47:08|1.14388
03:47:09|1.14382
03:47:10|1.14245
03:47:11|1.14258
03:47:12|1.14258
03:47:14|1.14258
03:47:15|1.14238
03:47:16|1.14209
03:47:17|1.1416
03:47:18|1.1416
03:47:18|1.14159
03:47:20|1.14159
03:47:20|1.14159
03:47:21|1.14159
03:47:22|1.14159
03:47:23|1.14132
03:47:24|1.14135
03:47:25|1.14135
03:47:26|1.14134
03:47:28|1.14134
03:47:29|1.14134
03:47:30|1.13701
03:47:31|1.1385
03:47:32|1.13711
03:47:32|1.13724
03:47:34|1.13829
03:47:34|1.13731
03:47:35|1.13731
03:47:36|1.13829
03:47:37|1.13734
03:47:39|1.13738
03:47:40|1.13738
03:47:41|1.13829
03:47:41|1.13735
03:47:43|1.13693
03:47:43|1.13667
03:47:44|1.13666
03:47:45|1.13566
03:47:47|1.13573
03:47:47|1.13758
03:47:49|1.13521
03:47:50|1.13521
03:47:50|1.1327
03:47:52|1.13251
03:47:53|1.13156
03:47:54|1.13095
03:47:55|1.12966
03:47:56|1.12798
03:47:56|1.12873
03:47:58|1.12903
03:47:59|1.12883
03:48:00|1.12883
03:48:01|1.12847
03:48:03|1.12797
03:48:04|1.12894
03:48:05|1.12819
03:48:06|1.12847
03:48:06|1.12849
03:48:07|1.12849
03:48:09|1.12849
03:48:10|1.12819
03:48:10|1.12819
03:48:12|1.12847
03:48:12|1.12797
03:48:14|1.12681
03:48:15|1.12809
03:48:16|1.1284
03:48:17|1.12746
03:48:18|1.12652
03:48:19|1.12654
03:48:20|1.1254
03:48:21|1.12521
03:48:21|1.12622
03:48:23|1.12562
03:48:24|1.12624
03:48:25|1.12605
03:48:26|1.12598
03:48:27|1.12508
03:48:28|1.12578
03:48:29|1.12606
03:48:29|1.12505
03:48:31|1.12518
03:48:32|1.125
03:48:32|1.1252
03:48:34|1.1252
03:48:35|1.1252
03:48:36|1.1252
03:48:37|1.1252
03:48:37|1.12521
03:48:39|1.12815
03:48:40|1.12703
03:48:41|1.12836
03:48:42|1.12836
03:48:44|1.12836
03:48:44|1.12836
03:48:45|1.12837
03:48:46|1.12876
03:48:47|1.12878
03:48:49|1.12879
03:48:49|1.12992
03:48:50|1.12899
03:48:52|1.12899
03:48:53|1.12899
03:48:53|1.13038
03:48:54|1.13068
03:48:56|1.13068
03:48:56|1.12988
03:48:57|1.12988
03:48:59|1.12988
03:48:59|1.12988
03:49:01|1.12908
03:49:02|1.13045
03:49:03|1.13045
03:49:04|1.13045
03:49:06|1.13046
03:49:07|1.13045
03:49:08|1.13045
03:49:09|1.13045
03:49:10|1.13176
03:49:12|1.13223
03:49:12|1.13185
03:49:14|1.13185
03:49:14|1.13185
03:49:15|1.13362
03:49:17|1.13318
03:49:18|1.13281
03:49:19|1.13281
03:49:20|1.13281
03:49:22|1.13281
03:49:22|1.13418
03:49:23|1.13418
03:49:25|1.13381
03:49:25|1.13381
03:49:26|1.13381
03:49:28|1.13385
03:49:29|1.13385
03:49:29|1.13385
03:49:30|1.13385
03:49:31|1.13385
03:49:32|1.13385
03:49:34|1.1339
03:49:34|1.13297
03:49:35|1.13281
03:49:36|1.13281
03:49:38|1.13281
03:49:38|1.13281
03:49:39|1.13283
03:49:40|1.13285
03:49:41|1.13285
03:49:43|1.13285
03:49:43|1.13285
03:49:44|1.13285
03:49:45|1.13285
03:49:46|1.13285
03:49:48|1.133
03:49:48|1.133
03:49:49|1.13281
03:49:50|1.13281
03:49:52|1.13281
03:49:52|1.13281
03:49:53|1.13281
03:49:54|1.13281
03:49:55|1.13281
03:49:57|1.14357
03:49:57|1.14761
03:49:58|1.14756
03:49:59|1.14724
03:50:00|1.14634
03:50:01|1.14403
03:50:02|1.14265
03:50:04|1.14035
03:50:05|1.14113
03:50:07|1.1399
03:50:08|1.13896
03:50:09|1.13772
03:50:10|1.13596
03:50:11|1.13645
03:50:12|1.1358
03:50:14|1.13574
03:50:15|1.13578
03:50:15|1.13578
03:50:17|1.13659
03:50:18|1.1385
03:50:19|1.139
03:50:20|1.139
03:50:21|1.139
03:50:22|1.139
03:50:23|1.139
03:50:24|1.139
03:50:25|1.139
03:50:26|1.139
03:50:27|1.139
03:50:28|1.139
03:50:29|1.14001
03:50:30|1.14001
03:50:31|1.13998
03:50:32|1.13999
03:50:33|1.14086
03:50:35|1.14043
03:50:35|1.14043
03:50:36|1.14086
03:50:37|1.14087
03:50:38|1.14087
03:50:39|1.14087
03:50:40|1.14087
03:50:42|1.14087
03:50:42|1.14087
03:50:43|1.14087
03:50:44|1.14088
03:50:45|1.14088
03:50:47|1.14091
03:50:48|1.14091
03:50:49|1.14091
03:50:49|1.13951
03:50:50|1.13951
03:50:51|1.13951
03:50:52|1.14022
03:50:53|1.14091
03:50:54|1.14022
03:50:55|1.14022
03:50:56|1.14087
03:50:57|1.14087
03:50:58|1.14087
03:50:59|1.14087
03:51:00|1.14087
03:51:01|1.14037
03:51:02|1.14037
03:51:03|1.14037
03:51:05|1.14022
03:51:07|1.14023
03:51:08|1.14023
03:51:09|1.14026
03:51:10|1.14154
03:51:11|1.14126
03:51:12|1.14127
03:51:13|1.14164
03:51:14|1.14164
03:51:16|1.1422
03:51:17|1.14212
03:51:18|1.14211
03:51:19|1.14211
03:51:20|1.14211
03:51:21|1.1421
03:51:21|1.14264
03:51:22|1.14215
03:51:24|1.14215
03:51:24|1.14223
03:51:25|1.14223
03:51:27|1.14264
03:51:27|1.14264
03:51:28|1.14264
03:51:30|1.14321
03:51:30|1.14321
03:51:32|1.14321
03:51:32|1.14321
03:51:34|1.14355
03:51:35|1.14367
03:51:35|1.14257
03:51:37|1.14247
03:51:37|1.14221
03:51:39|1.14221
03:51:40|1.14048
03:51:41|1.14162
03:51:41|1.14071
03:51:42|1.14071
03:51:44|1.14056
03:51:45|1.14056
03:51:45|1.14168
03:51:47|1.14189
03:51:47|1.14167
03:51:49|1.14167
03:51:49|1.14186
03:51:51|1.14186
03:51:52|1.14119
03:51:53|1.14119
03:51:54|1.14025
03:51:55|1.14025
03:51:56|1.142
03:51:56|1.142
03:51:57|1.14235
03:51:58|1.14235
03:51:59|1.143
03:52:01|1.14262
03:52:02|1.14274
03:52:03|1.14264
03:52:05|1.14308
03:52:07|1.14308
03:52:08|1.14399
03:52:09|1.14404
03:52:11|1.14359
03:52:12|1.14359
03:52:13|1.14548
03:52:14|1.14468
03:52:15|1.14468
03:52:16|1.14458
03:52:17|1.14402
03:52:18|1.14403
03:52:19|1.14406
03:52:20|1.14406
03:52:20|1.14406
03:52:22|1.14406
03:52:23|1.14406
03:52:24|1.14406
03:52:25|1.14406
03:52:26|1.14406
03:52:28|1.14406
03:52:28|1.14516
03:52:29|1.14494
03:52:30|1.14494
03:52:31|1.14449
03:52:32|1.14449
03:52:33|1.14449
03:52:34|1.14494
03:52:35|1.14494
03:52:36|1.14494
03:52:37|1.14494
03:52:38|1.145
03:52:39|1.14539
03:52:40|1.1454
03:52:42|1.1454
03:52:43|1.14539
03:52:43|1.14539
03:52:44|1.14542
03:52:45|1.14542
03:52:46|1.14728
03:52:48|1.14708
03:52:49|1.14678
03:52:49|1.14678
03:52:51|1.14678
03:52:52|1.14678
03:52:53|1.14678
03:52:54|1.14678
03:52:55|1.14494
03:52:56|1.14494
03:52:57|1.14494
03:52:58|1.14727
03:52:59|1.14586
03:53:00|1.14586
03:53:01|1.14711
03:53:02|1.14597
03:53:03|1.14708
03:53:04|1.14494
03:53:05|1.14494
03:53:06|1.14494
03:53:08|1.14494
03:53:09|1.14498
03:53:11|1.14578
03:53:12|1.14578
03:53:13|1.14578
03:53:14|1.14539
03:53:15|1.14498
03:53:16|1.14498
03:53:17|1.14502
03:53:18|1.14502
03:53:19|1.14502
03:53:20|1.14502
03:53:21|1.14561
03:53:22|1.14498
03:53:23|1.1445
03:53:23|1.1445
03:53:25|1.1445
03:53:25|1.1445
03:53:26|1.1445
03:53:28|1.1445
03:53:29|1.1445
03:53:30|1.144
03:53:31|1.144
03:53:32|1.144
03:53:33|1.14398
03:53:34|1.14398
03:53:35|1.14398
03:53:36|1.144
03:53:37|1.144
03:53:38|1.14398
03:53:39|1.14406
03:53:40|1.14406
03:53:41|1.14406
03:53:42|1.144
03:53:44|1.14406
03:53:44|1.14406
03:53:45|1.14406
03:53:46|1.14406
03:53:47|1.14406
03:53:48|1.14406
03:53:49|1.14406
03:53:50|1.14406
03:53:51|1.14406
03:53:52|1.1441
03:53:53|1.1441
03:53:55|1.1441
03:53:55|1.1441
03:53:56|1.1441
03:53:57|1.1441
03:53:58|1.1441
03:53:59|1.14405
03:54:00|1.14405
03:54:02|1.14405
03:54:03|1.1441
03:54:03|1.14221
03:54:04|1.14386
03:54:06|1.14386
03:54:06|1.14223
03:54:07|1.14371
03:54:09|1.14362
03:54:10|1.14362
03:54:10|1.14367
03:54:12|1.14367
03:54:13|1.14367
03:54:13|1.14367
03:54:15|1.14367
03:54:16|1.14267
03:54:17|1.14267
03:54:17|1.14366
03:54:19|1.14268
03:54:20|1.14267
03:54:21|1.14267
03:54:22|1.14267
03:54:24|1.14267
03:54:24|1.14267
03:54:25|1.14265
03:54:26|1.14265
03:54:27|1.14265
03:54:28|1.14265
03:54:30|1.14272
03:54:31|1.14271
03:54:31|1.14362
03:54:32|1.14362
03:54:33|1.14362
03:54:34|1.14362
03:54:35|1.14362
03:54:36|1.14362
03:54:37|1.14362
03:54:39|1.14272
03:54:39|1.14272
03:54:40|1.14272
03:54:41|1.14272
03:54:42|1.14272
03:54:43|1.14272
03:54:44|1.14272
03:54:45|1.14272
03:54:46|1.14272
03:54:48|1.14272
03:54:48|1.14362
03:54:50|1.14362
03:54:51|1.14272
03:54:52|1.14272
03:54:53|1.14272
03:54:54|1.14272
03:54:55|1.14272
03:54:55|1.14272
03:54:56|1.14272
03:54:58|1.14272
03:54:59|1.14276
03:55:00|1.14276
03:55:01|1.14276
03:55:02|1.14276
03:55:03|1.14362
03:55:04|1.14362
03:55:05|1.14362
03:55:06|1.14362
03:55:07|1.14362
03:55:08|1.14362
03:55:10|1.14276
03:55:11|1.14276
03:55:13|1.14272
03:55:14|1.14279
03:55:15|1.142
03:55:15|1.142
03:55:17|1.142
03:55:18|1.142
03:55:19|1.142
03:55:20|1.142
03:55:21|1.14226
03:55:22|1.142
03:55:23|1.142
03:55:24|1.142
03:55:25|1.14205
03:55:26|1.14205
03:55:27|1.14121
03:55:28|1.1412
03:55:29|1.1412
03:55:30|1.1412
03:55:31|1.14125
03:55:31|1.14125
03:55:33|1.14125
03:55:34|1.1412
03:55:35|1.14159
03:55:36|1.14159
03:55:37|1.14159
03:55:38|1.14159
03:55:39|1.14159
03:55:40|1.14028
03:55:41|1.1421
03:55:42|1.1421
03:55:43|1.1421
03:55:44|1.14082
03:55:45|1.14082
03:55:46|1.14225
03:55:47|1.1421
03:55:48|1.14119
03:55:49|1.14119
03:55:50|1.14119
03:55:51|1.14119
03:55:52|1.14119
03:55:53|1.14119
03:55:55|1.14119
03:55:55|1.14119
03:55:57|1.14119
03:55:57|1.1408
03:55:58|1.1408
03:55:59|1.1408
03:56:00|1.1408
03:56:01|1.14022
03:56:02|1.14084
03:56:03|1.14023
03:56:04|1.14029
03:56:05|1.14029
03:56:06|1.14029
03:56:07|1.14029
03:56:08|1.14029
03:56:10|1.13982
03:56:12|1.1398
03:56:12|1.1398
03:56:14|1.1398
03:56:15|1.1398
03:56:16|1.1398
03:56:16|1.13976
03:56:17|1.13976
03:56:19|1.1398
03:56:20|1.13964
03:56:21|1.13964
03:56:22|1.13964
03:56:24|1.13961
03:56:24|1.139
03:56:26|1.139
03:56:26|1.139
03:56:27|1.139
03:56:29|1.139
03:56:30|1.139
03:56:30|1.139
03:56:32|1.139
03:56:33|1.139
03:56:34|1.139
03:56:35|1.139
03:56:36|1.139
03:56:37|1.139
03:56:38|1.139
03:56:39|1.139
03:56:40|1.139
03:56:41|1.139
03:56:42|1.139
03:56:44|1.139
03:56:44|1.13832
03:56:45|1.13832
03:56:47|1.13837
03:56:48|1.139
03:56:49|1.139
03:56:49|1.139
03:56:51|1.139
03:56:52|1.139
03:56:53|1.139
03:56:54|1.13982
03:56:54|1.13983
03:56:55|1.13983
03:56:56|1.13983
03:56:57|1.14021
03:56:58|1.14022
03:57:00|1.13976
03:57:01|1.13989
03:57:02|1.13989
03:57:03|1.13986
03:57:04|1.1421
03:57:05|1.1421
03:57:06|1.14226
03:57:07|1.14226
03:57:08|1.14171
03:57:09|1.14171
03:57:10|1.143
03:57:11|1.14224
03:57:12|1.14224
03:57:13|1.14212
03:57:13|1.14398
03:57:15|1.14352
03:57:16|1.14445
03:57:17|1.14402
03:57:19|1.14445
03:57:20|1.14494
03:57:20|1.14449
03:57:22|1.14541
03:57:23|1.14587
03:57:24|1.1454
03:57:25|1.14492
03:57:26|1.1451
03:57:28|1.14464
03:57:28|1.1454
03:57:30|1.1454
03:57:30|1.1454
03:57:32|1.14586
03:57:33|1.14539
03:57:33|1.14539
03:57:34|1.1454
03:57:36|1.14586
03:57:37|1.14587
03:57:37|1.14587
03:57:39|1.146
03:57:40|1.146
03:57:40|1.146
03:57:41|1.146
03:57:42|1.146
03:57:43|1.146
03:57:45|1.146
03:57:46|1.1459
03:57:46|1.1459
03:57:48|1.14633
03:57:48|1.14633
03:57:50|1.14587
03:57:51|1.14591
03:57:51|1.14591
03:57:53|1.14591
03:57:54|1.14069
03:57:54|1.14069
03:57:55|1.14069
03:57:57|1.14082
03:57:58|1.14085
03:57:58|1.1431
03:58:00|1.14349
03:58:01|1.1423
03:58:02|1.14175
03:58:03|1.14175
03:58:04|1.14175
03:58:04|1.14132
03:58:05|1.14132
03:58:07|1.14132
03:58:08|1.14132
03:58:09|1.14273
03:58:09|1.14346
03:58:10|1.14346
03:58:13|1.14353
03:58:14|1.14353
03:58:16|1.14536
03:58:16|1.14349
03:58:18|1.14349
03:58:19|1.14349
03:58:20|1.14349
03:58:20|1.14349
03:58:22|1.14349
03:58:23|1.14348
03:58:24|1.14348
03:58:25|1.14275
03:58:26|1.14275
03:58:27|1.14275
03:58:29|1.14271
03:58:30|1.14164
03:58:30|1.14326
03:58:32|1.14326
03:58:32|1.14326
03:58:33|1.14078
03:58:35|1.14078
03:58:36|1.14304
03:58:36|1.14304
03:58:38|1.14304
03:58:39|1.14304
03:58:40|1.14304
03:58:40|1.14304
03:58:42|1.14396
03:58:43|1.14396
03:58:43|1.14396
03:58:45|1.14403
03:58:46|1.14407
03:58:47|1.14407
03:58:47|1.14509
03:58:48|1.14509
03:58:49|1.14407
03:58:51|1.14408
03:58:51|1.14408
03:58:52|1.14408
03:58:53|1.14411
03:58:54|1.14411
03:58:55|1.14411
03:58:57|1.14407
03:58:57|1.14407
03:58:58|1.14407
03:58:59|1.144
03:59:00|1.144
03:59:01|1.14265
03:59:02|1.14266
03:59:03|1.1421
03:59:04|1.14194
03:59:05|1.14194
03:59:07|1.1421
03:59:08|1.1421
03:59:09|1.14291
03:59:10|1.14291
03:59:10|1.14291
03:59:11|1.14308
03:59:13|1.1424
03:59:14|1.1424
03:59:15|1.1424
03:59:16|1.14265
03:59:17|1.14283
03:59:18|1.14283
03:59:19|1.14266
03:59:20|1.14266
03:59:21|1.14266
03:59:22|1.14266
03:59:24|1.14266
03:59:24|1.14389
03:59:26|1.14389
03:59:27|1.14389
03:59:27|1.14389
03:59:28|1.14389
03:59:29|1.14389
03:59:31|1.14389
03:59:31|1.14389
03:59:32|1.14389
03:59:33|1.14389
03:59:35|1.14389
03:59:35|1.14389
03:59:37|1.14308
03:59:38|1.14308
03:59:38|1.14308
03:59:39|1.14387
03:59:40|1.14387
03:59:41|1.14387
03:59:43|1.14387
03:59:43|1.144
03:59:44|1.14447
03:59:45|1.14538
03:59:47|1.14538
03:59:48|1.14447
03:59:48|1.14447
03:59:49|1.14447
03:59:51|1.14447
03:59:51|1.14447
03:59:53|1.14447
03:59:53|1.14447
03:59:54|1.14447
03:59:56|1.1445
03:59:57|1.1445
03:59:57|1.1445
03:59:58|1.1445
03:59:59|1.1445
04:00:01|1.14453
04:00:02|1.14493
04:00:03|1.14539
04:00:04|1.14539
04:00:05|1.14492
04:00:06|1.14493
04:00:07|1.14493
04:00:08|1.14493
04:00:09|1.14402
04:00:10|1.14402
04:00:12|1.14402
04:00:12|1.14308
04:00:13|1.144
04:00:15|1.14402
04:00:15|1.14402
04:00:17|1.14402
04:00:18|1.14402
04:00:19|1.14404
04:00:20|1.14404
04:00:21|1.14405
04:00:22|1.14405
04:00:23|1.14398
04:00:24|1.14398
04:00:25|1.14398
04:00:26|1.14399
04:00:27|1.14399
04:00:29|1.14399
04:00:30|1.14399
04:00:31|1.14398
04:00:31|1.14398
04:00:33|1.14398
04:00:34|1.14398
04:00:35|1.14398
04:00:36|1.14354
04:00:38|1.14354
04:00:39|1.14384
04:00:40|1.14384
04:00:41|1.14384
04:00:41|1.14448
04:00:43|1.14448
04:00:43|1.14358
04:00:45|1.14358
04:00:46|1.14358
04:00:47|1.14358
04:00:47|1.14358
04:00:48|1.14358
04:00:50|1.14362
04:00:50|1.14362
04:00:51|1.14362
04:00:52|1.144
04:00:54|1.144
04:00:55|1.14258
04:00:55|1.14258
04:00:56|1.14276
04:00:57|1.14276
04:00:59|1.14276
04:00:59|1.14276
04:01:01|1.14276
04:01:02|1.14276
04:01:02|1.14392
04:01:03|1.14392
04:01:04|1.14281
04:01:06|1.14281
04:01:06|1.14377
04:01:08|1.14377
04:01:09|1.14441
04:01:10|1.14378
04:01:11|1.14382
04:01:12|1.14382
04:01:13|1.14448
04:01:14|1.14448
04:01:15|1.14448
04:01:17|1.14232
04:01:19|1.13999
04:01:19|1.14
04:01:21|1.13991
04:01:22|1.14115
04:01:22|1.13976
04:01:24|1.14034
04:01:24|1.14034
04:01:26|1.14084
04:01:27|1.14087
04:01:27|1.14014
04:01:28|1.1401
04:01:30|1.14019
04:01:30|1.14034
04:01:31|1.1401
04:01:32|1.1401
04:01:34|1.1401
04:01:34|1.14013
04:01:36|1.14013
04:01:37|1.14013
04:01:37|1.14013
04:01:39|1.14013
04:01:40|1.14013
04:01:41|1.14013
04:01:42|1.14014
04:01:43|1.14014
04:01:44|1.13965
04:01:45|1.13965
04:01:46|1.14305
04:01:47|1.14313
04:01:48|1.14397
04:01:50|1.14397
04:01:50|1.14401
04:01:51|1.14401
04:01:52|1.14401
04:01:54|1.14318
04:01:55|1.14322
04:01:55|1.14323
04:01:57|1.14401
04:01:58|1.14404
04:01:58|1.14404
04:01:59|1.14404
04:02:00|1.14404
04:02:01|1.14404
04:02:03|1.14404
04:02:03|1.14401
04:02:05|1.14401
04:02:06|1.14401
04:02:06|1.14401
04:02:08|1.14311
04:02:09|1.14308
04:02:10|1.14308
04:02:10|1.14224
04:02:12|1.14224
04:02:12|1.14176
04:02:13|1.14176
04:02:15|1.14176
04:02:15|1.14176
04:02:17|1.14224
04:02:18|1.14224
04:02:19|1.14224
04:02:20|1.14224
04:02:21|1.14308
04:02:22|1.14225
04:02:23|1.14225
04:02:24|1.14079
04:02:25|1.14079
04:02:26|1.14246
04:02:27|1.14246
04:02:28|1.14224
04:02:29|1.14134
04:02:30|1.14134
04:02:31|1.14134
04:02:32|1.14134
04:02:33|1.14134
04:02:34|1.14134
04:02:35|1.14234
04:02:36|1.14229
04:02:37|1.14144
04:02:39|1.14144
04:02:39|1.14225
04:02:41|1.14225
04:02:41|1.14225
04:02:42|1.14225
04:02:43|1.14225
04:02:44|1.14154
04:02:45|1.14154
04:02:46|1.14154
04:02:47|1.14154
04:02:48|1.14154
04:02:50|1.14154
04:02:50|1.14154
04:02:51|1.14154
04:02:52|1.14154
04:02:54|1.14154
04:02:54|1.14154
04:02:56|1.14225
04:02:56|1.14282
04:02:58|1.14226
04:02:58|1.14225
04:02:59|1.14225
04:03:00|1.14225
04:03:01|1.14225
04:03:02|1.14225
04:03:04|1.14116
04:03:04|1.14116
04:03:05|1.14116
04:03:13|1.14116
04:03:13|1.14165
04:03:14|1.14166
04:03:16|1.14166
04:03:16|1.14169
04:03:17|1.14169
04:03:19|1.14169
04:03:19|1.14169
04:03:21|1.14169
04:03:22|1.14169
04:03:23|1.14172
04:03:24|1.14172
04:03:25|1.14172
04:03:27|1.14172
04:03:27|1.14172
04:03:29|1.14172
04:03:30|1.14169
04:03:31|1.14169
04:03:31|1.14044
04:03:33|1.14044
04:03:34|1.14047
04:03:35|1.14049
04:03:37|1.14049
04:03:38|1.14049
04:03:38|1.14049
04:03:39|1.14049
04:03:41|1.14049
04:03:42|1.14049
04:03:42|1.14049
04:03:43|1.14049
04:03:45|1.14049
04:03:45|1.14049
04:03:46|1.14049
04:03:47|1.14049
04:03:49|1.14049
04:03:50|1.14049
04:03:50|1.14153
04:03:51|1.14152
04:03:52|1.14057
04:03:54|1.14057
04:03:54|1.14057
04:03:56|1.14053
04:03:57|1.14052
04:03:58|1.14052
04:04:00|1.14052
04:04:00|1.14052
04:04:01|1.14052
04:04:03|1.14052
04:04:03|1.14052
04:04:05|1.14055
04:04:05|1.14055
04:04:07|1.14055
04:04:07|1.14052
04:04:08|1.14052
04:04:10|1.14052
04:04:10|1.14052
04:04:12|1.14052
04:04:13|1.14052
04:04:13|1.14052
04:04:14|1.14052
04:04:16|1.14052
04:04:17|1.14052
04:04:18|1.14052
04:04:19|1.14052
04:04:21|1.14052
04:04:22|1.14052
04:04:22|1.14052
04:04:23|1.14054
04:04:25|1.14052
04:04:25|1.14052
04:04:27|1.14054
04:04:28|1.14054
04:04:29|1.14052
04:04:30|1.14052
04:04:31|1.14052
04:04:32|1.14168
04:04:33|1.14168
04:04:34|1.14052
04:04:35|1.14052
04:04:36|1.14052
04:04:37|1.14052
04:04:38|1.14052
04:04:39|1.1405
04:04:40|1.1405
04:04:41|1.1405
04:04:42|1.1405
04:04:43|1.1405
04:04:44|1.1405
04:04:45|1.1405
04:04:46|1.1405
04:04:48|1.1405
04:04:49|1.1405
04:04:49|1.14027
04:04:51|1.14048
04:04:51|1.14048
04:04:52|1.14048
04:04:53|1.14048
04:04:54|1.14048
04:04:55|1.14048
04:04:56|1.14048
04:04:58|1.14048
04:04:59|1.14048
04:04:59|1.14014
04:05:00|1.14014
04:05:01|1.14038
04:05:02|1.14172
04:05:03|1.14172
04:05:04|1.14172
04:05:05|1.14172
04:05:06|1.14023
04:05:07|1.14069
04:05:09|1.14167
04:05:09|1.14194
04:05:10|1.14032
04:05:11|1.14032
04:05:13|1.14156
04:05:14|1.14156
04:05:15|1.14066
04:05:15|1.14013
04:05:17|1.14
04:05:17|1.14
04:05:18|1.14
04:05:20|1.14001
04:05:21|1.1399
04:05:22|1.1399
04:05:23|1.13991
04:05:24|1.13991
04:05:25|1.13991
04:05:26|1.13991
04:05:27|1.13991
04:05:28|1.14115
04:05:29|1.14115
04:05:30|1.14115
04:05:31|1.14115
04:05:33|1.14115
04:05:33|1.14115
04:05:35|1.1399
04:05:36|1.1399
04:05:37|1.1399
04:05:37|1.13951
04:05:39|1.13861
04:05:39|1.13831
04:05:40|1.13922
04:05:41|1.13908
04:05:42|1.13911
04:05:43|1.13911
04:05:44|1.138
04:05:45|1.138
04:05:46|1.138
04:05:48|1.13861
04:05:48|1.138
04:05:50|1.138
04:05:50|1.138
04:05:51|1.138
04:05:52|1.138
04:05:53|1.138
04:05:55|1.138
04:05:55|1.138
04:05:56|1.13801
04:05:58|1.13647
04:05:58|1.13745
04:06:00|1.13739
04:06:01|1.13739
04:06:01|1.13739
04:06:03|1.13704
04:06:04|1.13704
04:06:05|1.13704
04:06:06|1.13631
04:06:07|1.13688
04:06:08|1.13688
04:06:09|1.1369
04:06:10|1.13704
04:06:11|1.1366
04:06:13|1.1369
04:06:13|1.13655
04:06:14|1.13655
04:06:15|1.1369
04:06:17|1.13691
04:06:17|1.13582
04:06:18|1.13583
04:06:20|1.135
04:06:22|1.13499
04:06:23|1.13463
04:06:24|1.13458
04:06:25|1.135
04:06:26|1.13506
04:06:27|1.13494
04:06:28|1.13494
04:06:30|1.13494
04:06:31|1.13494
04:06:32|1.13494
04:06:33|1.13488
04:06:34|1.13488
04:06:35|1.13488
04:06:36|1.13488
04:06:38|1.13488
04:06:38|1.13488
04:06:40|1.13488
04:06:41|1.13488
04:06:41|1.13488
04:06:43|1.13488
04:06:43|1.13488
04:06:44|1.13423
04:06:45|1.13423
04:06:46|1.13419
04:06:48|1.13419
04:06:49|1.13423
04:06:49|1.13423
04:06:50|1.13423
04:06:51|1.13423
04:06:52|1.13423
04:06:54|1.13415
04:06:55|1.13419
04:06:55|1.13419
04:06:57|1.13419
04:06:57|1.13419
04:06:58|1.13419
04:07:00|1.13419
04:07:00|1.13419
04:07:01|1.13419
04:07:03|1.13419
04:07:03|1.13419
04:07:04|1.13419
04:07:06|1.13419
04:07:06|1.13419
04:07:07|1.13419
04:07:09|1.1364
04:07:11|1.13505
04:07:12|1.13614
04:07:13|1.13614
04:07:13|1.1362
04:07:15|1.13642
04:07:15|1.13599
04:07:17|1.13599
04:07:17|1.13485
04:07:19|1.13485
04:07:20|1.13485
04:07:22|1.13616
04:07:23|1.13616
04:07:24|1.13487
04:07:25|1.13487
04:07:26|1.13487
04:07:27|1.1362
04:07:28|1.1362
04:07:30|1.13485
04:07:30|1.13485
04:07:32|1.13436
04:07:32|1.134
04:07:34|1.13428
04:07:35|1.1343
04:07:35|1.13401
04:07:37|1.13403
04:07:37|1.13388
04:07:38|1.13388
04:07:40|1.13403
04:07:41|1.13355
04:07:42|1.1343
04:07:42|1.1343
04:07:44|1.1343
04:07:44|1.13358
04:07:46|1.13486
04:07:46|1.13486
04:07:48|1.13486
04:07:49|1.13437
04:07:49|1.13437
04:07:51|1.1341
04:07:51|1.13432
04:07:52|1.13432
04:07:53|1.13432
04:07:55|1.13367
04:07:56|1.13398
04:07:57|1.13371
04:07:58|1.13371
04:07:59|1.13251
04:08:00|1.13251
04:08:02|1.13251
04:08:02|1.13251
04:08:04|1.13251
04:08:05|1.13251
04:08:05|1.13251
04:08:07|1.13206
04:08:08|1.132
04:08:08|1.13251
04:08:09|1.13249
04:08:10|1.13248
04:08:11|1.13248
04:08:13|1.1325
04:08:14|1.1325
04:08:15|1.13101
04:08:16|1.1308
04:08:17|1.13076
04:08:17|1.13049
04:08:19|1.13044
04:08:19|1.13223
04:08:21|1.13223
04:08:23|1.13223
04:08:24|1.13177
04:08:25|1.13177
04:08:26|1.12975
04:08:27|1.131
04:08:28|1.13
04:08:29|1.13
04:08:29|1.13123
04:08:31|1.13123
04:08:32|1.13086
04:08:32|1.1309
04:08:34|1.1309
04:08:35|1.1309
04:08:36|1.1309
04:08:37|1.1309
04:08:38|1.13302
04:08:39|1.13302
04:08:40|1.13302
04:08:41|1.13286
04:08:42|1.13287
04:08:43|1.13223
04:08:44|1.13223
04:08:45|1.13223
04:08:46|1.13223
04:08:47|1.13223
04:08:48|1.1316
04:08:49|1.1316
04:08:50|1.1316
04:08:51|1.1316
04:08:52|1.1316
04:08:53|1.1316
04:08:54|1.13223
04:08:55|1.13222
04:08:56|1.13176
04:08:57|1.13223
04:08:58|1.13223
04:08:59|1.13223
04:09:00|1.13223
04:09:01|1.13223
04:09:02|1.13179
04:09:03|1.13223
04:09:04|1.1327
04:09:05|1.13317
04:09:06|1.13317
04:09:08|1.13317
04:09:09|1.13411
04:09:10|1.13487
04:09:11|1.13412
04:09:11|1.135
04:09:13|1.135
04:09:14|1.135
04:09:15|1.13515
04:09:16|1.13514
04:09:17|1.13599
04:09:18|1.13654
04:09:19|1.13649
04:09:20|1.13649
04:09:21|1.13556
04:09:22|1.13556
04:09:23|1.13556
04:09:25|1.13561
04:09:26|1.13561
04:09:26|1.13561
04:09:28|1.13596
04:09:30|1.13649
04:09:31|1.13654
04:09:32|1.13654
04:09:33|1.13622
04:09:34|1.13622
04:09:35|1.13622
04:09:36|1.13622
04:09:37|1.13622
04:09:38|1.13626
04:09:39|1.13626
04:09:41|1.13626
04:09:41|1.13622
04:09:43|1.13622
04:09:43|1.13622
04:09:44|1.13622
04:09:45|1.13622
04:09:47|1.13622
04:09:47|1.13622
04:09:48|1.13622
04:09:49|1.13622
04:09:50|1.13623
04:09:51|1.13623
04:09:52|1.13623
04:09:53|1.13623
04:09:54|1.13623
04:09:56|1.13623
04:09:56|1.13623
04:09:58|1.13623
04:09:58|1.13623
04:09:59|1.13623
04:10:01|1.13623
04:10:01|1.1362
04:10:02|1.1362
04:10:03|1.13723
04:10:05|1.13737
04:10:06|1.13737
04:10:07|1.13732
04:10:07|1.1374
04:10:09|1.13734
04:10:10|1.13734
04:10:11|1.13735
04:10:12|1.13738
04:10:13|1.13738
04:10:13|1.13738
04:10:14|1.13738
04:10:15|1.13737
04:10:16|1.13737
04:10:18|1.13872
04:10:19|1.13872
04:10:20|1.13802
04:10:21|1.13802
04:10:22|1.13802
04:10:23|1.13802
04:10:25|1.13813
04:10:25|1.13813
04:10:26|1.13813
04:10:27|1.13811
04:10:29|1.13811
04:10:30|1.13811
04:10:31|1.13809
04:10:32|1.13809
04:10:33|1.1381
04:10:34|1.1381
04:10:35|1.13764
04:10:36|1.13764
04:10:37|1.13809
04:10:38|1.13809
04:10:39|1.13809
04:10:40|1.13765
04:10:42|1.13765
04:10:42|1.13765
04:10:44|1.13808
04:10:45|1.13809
04:10:45|1.13809
04:10:47|1.13809
04:10:47|1.13808
04:10:49|1.13809
04:10:49|1.13809
04:10:50|1.13809
04:10:51|1.13809
04:10:52|1.13809
04:10:53|1.13809
04:10:54|1.13809
04:10:55|1.13809
04:10:56|1.13809
04:10:57|1.13809
04:10:58|1.13809
04:11:00|1.13809
04:11:00|1.13808
04:11:01|1.13808
04:11:03|1.14
04:11:03|1.14
04:11:05|1.14
04:11:05|1.14044
04:11:07|1.14044
04:11:09|1.14044
04:11:10|1.14038
04:11:11|1.14025
04:11:11|1.14025
04:11:12|1.14025
04:11:13|1.14025
04:11:14|1.14025
04:11:15|1.14025
04:11:16|1.14025
04:11:17|1.14025
04:11:18|1.14025
04:11:19|1.14025
04:11:20|1.14056
04:11:22|1.14056
04:11:22|1.14056
04:11:23|1.14056
04:11:24|1.14056
04:11:26|1.14056
04:11:27|1.13834
04:11:28|1.13834
04:11:29|1.13834
04:11:30|1.13834
04:11:32|1.13834
04:11:33|1.13834
04:11:33|1.14084
04:11:34|1.14083
04:11:36|1.14084
04:11:36|1.14084
04:11:37|1.14084
04:11:38|1.14084
04:11:39|1.14084
04:11:41|1.14085
04:11:42|1.14085
04:11:43|1.14084
04:11:44|1.14084
04:11:45|1.14084
04:11:46|1.14088
04:11:47|1.14088
04:11:48|1.13988
04:11:49|1.13983
04:11:50|1.13983
04:11:51|1.14076
04:11:52|1.14076
04:11:53|1.14076
04:11:54|1.14076
04:11:55|1.14076
04:11:56|1.14076
04:11:57|1.13991
04:11:58|1.13991
04:11:59|1.13991
04:12:00|1.13991
04:12:01|1.14069
04:12:02|1.14069
04:12:03|1.14067
04:12:04|1.13987
04:12:05|1.13994
04:12:06|1.14081
04:12:07|1.14081
04:12:08|1.14056
04:12:09|1.14058
04:12:10|1.14058
04:12:11|1.1405
04:12:12|1.1405
04:12:14|1.1405
04:12:15|1.1401
04:12:15|1.1401
04:12:16|1.1401
04:12:17|1.13995
04:12:18|1.13995
04:12:20|1.13995
04:12:20|1.13995
04:12:22|1.13995
04:12:22|1.13552
04:12:23|1.13592
04:12:24|1.1362
04:12:26|1.13698
04:12:28|1.13803
04:12:28|1.13803
04:12:30|1.13805
04:12:31|1.13805
04:12:32|1.13782
04:12:33|1.13669
04:12:34|1.13669
04:12:35|1.13753
04:12:36|1.13721
04:12:37|1.13721
04:12:39|1.13721
04:12:39|1.13686
04:12:41|1.1372
04:12:42|1.13725
04:12:43|1.13783
04:12:44|1.13784
04:12:45|1.13784
04:12:46|1.13784
04:12:47|1.13759
04:12:48|1.13759
04:12:49|1.13761
04:12:50|1.13761
04:12:51|1.13761
04:12:53|1.13942
04:12:54|1.13934
04:12:55|1.13855
04:12:56|1.13849
04:12:57|1.1385
04:12:58|1.13804
04:12:58|1.13716
04:13:00|1.13716
04:13:01|1.13716
04:13:02|1.13804
04:13:03|1.13804
04:13:04|1.13822
04:13:04|1.13717
04:13:07|1.13717
04:13:08|1.13928
04:13:09|1.13805
04:13:09|1.13805
04:13:10|1.13666
04:13:12|1.13848
04:13:13|1.13848
04:13:13|1.1385
04:13:14|1.1385
04:13:16|1.13804
04:13:17|1.13802
04:13:18|1.13717
04:13:19|1.13717
04:13:20|1.13776
04:13:21|1.13776
04:13:22|1.13626
04:13:23|1.13626
04:13:23|1.13673
04:13:24|1.13673
04:13:25|1.13673
04:13:28|1.13677
04:13:29|1.13677
04:13:30|1.13677
04:13:31|1.13677
04:13:32|1.13785
04:13:33|1.13785
04:13:34|1.13805
04:13:35|1.13805
04:13:36|1.13805
04:13:37|1.13923
04:13:38|1.13814
04:13:39|1.13814
04:13:40|1.13922
04:13:41|1.13922
04:13:42|1.13922
04:13:43|1.13922
04:13:44|1.13922
04:13:45|1.13922
04:13:46|1.13838
04:13:47|1.13838
04:13:48|1.13838
04:13:49|1.13819
04:13:50|1.13819
04:13:51|1.13819
04:13:52|1.13853
04:13:53|1.13738
04:13:54|1.13738
04:13:55|1.13738
04:13:56|1.13738
04:13:57|1.13738
04:13:58|1.13738
04:13:59|1.13749
04:14:00|1.13748
04:14:02|1.13748
04:14:02|1.1375
04:14:04|1.1375
04:14:05|1.13734
04:14:05|1.13707
04:14:07|1.13824
04:14:08|1.13824
04:14:09|1.13824
04:14:10|1.13747
04:14:11|1.13746
04:14:12|1.13715
04:14:13|1.13772
04:14:14|1.13772
04:14:15|1.13772
04:14:16|1.13772
04:14:17|1.1374
04:14:18|1.1374
04:14:19|1.1374
04:14:20|1.1374
04:14:21|1.1374
04:14:22|1.1374
04:14:23|1.1374
04:14:24|1.1374
04:14:25|1.13743
04:14:26|1.13744
04:14:27|1.13744
04:14:29|1.13744
04:14:30|1.1374
04:14:32|1.1374
04:14:32|1.13745
04:14:34|1.1374
04:14:35|1.1374
04:14:36|1.1374
04:14:37|1.1374
04:14:37|1.1374
04:14:39|1.1374
04:14:40|1.1374
04:14:40|1.1374
04:14:41|1.13798
04:14:42|1.13883
04:14:43|1.13883
04:14:44|1.13988
04:14:46|1.13988
04:14:47|1.13901
04:14:48|1.13901
04:14:49|1.13804
04:14:50|1.13876
04:14:50|1.13852
04:14:52|1.13804
04:14:53|1.1388
04:14:54|1.13819
04:14:54|1.13819
04:14:55|1.13819
04:14:57|1.13819
04:14:58|1.13836
04:14:59|1.13881
04:14:59|1.13881
04:15:01|1.13885
04:15:01|1.13885
04:15:02|1.14008
04:15:04|1.13928
04:15:05|1.13928
04:15:05|1.13928
04:15:07|1.13932
04:15:08|1.13932
04:15:08|1.13932
04:15:09|1.13932
04:15:11|1.139
04:15:11|1.139
04:15:13|1.14035
04:15:14|1.14022
04:15:15|1.14022
04:15:16|1.14116
04:15:16|1.1408
04:15:17|1.1408
04:15:19|1.14022
04:15:20|1.14022
04:15:21|1.14022
04:15:22|1.14022
04:15:23|1.14022
04:15:24|1.13768
04:15:25|1.1385
04:15:26|1.13882
04:15:27|1.1382
04:15:28|1.1382
04:15:30|1.13782
04:15:31|1.13782
04:15:31|1.13782
04:15:33|1.13782
04:15:34|1.13782
04:15:35|1.13782
04:15:36|1.13782
04:15:37|1.13782
04:15:38|1.13782
04:15:39|1.13782
04:15:40|1.13794
04:15:42|1.139
04:15:42|1.14009
04:15:43|1.14021
04:15:44|1.14021
04:15:45|1.14021
04:15:46|1.14021
04:15:48|1.14021
04:15:48|1.14021
04:15:49|1.14021
04:15:50|1.14021
04:15:52|1.14021
04:15:52|1.14021
04:15:54|1.14021
04:15:54|1.14021
04:15:56|1.14021
04:15:56|1.14021
04:15:57|1.14116
04:15:58|1.14077
04:15:59|1.14077
04:16:01|1.14077
04:16:02|1.14077
04:16:02|1.14077
04:16:04|1.14077
04:16:05|1.14121
04:16:06|1.14117
04:16:06|1.14117
04:16:07|1.1407
04:16:09|1.1407
04:16:09|1.1407
04:16:10|1.1407
04:16:11|1.1407
04:16:12|1.1407
04:16:13|1.1407
04:16:15|1.1407
04:16:16|1.14074
04:16:17|1.14101
04:16:18|1.14101
04:16:18|1.14101
04:16:19|1.14101
04:16:21|1.141
04:16:21|1.14022
04:16:23|1.1408
04:16:24|1.13976
04:16:25|1.13979
04:16:25|1.13979
04:16:27|1.13979
04:16:28|1.13979
04:16:29|1.13979
04:16:31|1.13834
04:16:32|1.1394
04:16:32|1.13896
04:16:34|1.13896
04:16:35|1.13931
04:16:36|1.13931
04:16:37|1.13931
04:16:38|1.13931
04:16:39|1.13931
04:16:40|1.13975
04:16:41|1.13896
04:16:42|1.13885
04:16:43|1.13885
04:16:44|1.13885
04:16:45|1.13885
04:16:46|1.13885
04:16:47|1.13896
04:16:48|1.13928
04:16:49|1.13928
04:16:50|1.13928
04:16:51|1.13928
04:16:51|1.13928
04:16:53|1.13928
04:16:54|1.13928
04:16:55|1.13809
04:16:56|1.13805
04:16:57|1.13805
04:16:58|1.13805
04:16:59|1.13805
04:17:00|1.13805
04:17:01|1.13805
04:17:02|1.14126
04:17:03|1.14125
04:17:04|1.14062
04:17:05|1.14062
04:17:06|1.14062
04:17:07|1.14159
04:17:08|1.14017
04:17:09|1.14024
04:17:10|1.14024
04:17:11|1.14018
04:17:12|1.14018
04:17:13|1.14018
04:17:14|1.13858
04:17:15|1.13805
04:17:16|1.13804
04:17:17|1.1385
04:17:18|1.1385
04:17:19|1.1385
04:17:20|1.1385
04:17:21|1.1385
04:17:22|1.1385
04:17:23|1.1385
04:17:25|1.1385
04:17:26|1.1385
04:17:27|1.13839
04:17:27|1.13839
04:17:28|1.13832
04:17:29|1.13839
04:17:31|1.13835
04:17:33|1.13835
04:17:34|1.13835
04:17:35|1.13835
04:17:36|1.13787
04:17:37|1.13787
04:17:38|1.13787
04:17:39|1.13787
04:17:39|1.13787
04:17:41|1.13787
04:17:42|1.1374
04:17:43|1.13701
04:17:44|1.13702
04:17:45|1.13704
04:17:46|1.13704
04:17:47|1.13704
04:17:48|1.13704
04:17:49|1.137
04:17:50|1.137
04:17:51|1.137
04:17:52|1.13704
04:17:53|1.13666
04:17:54|1.13693
04:17:55|1.13693
04:17:56|1.13693
04:17:57|1.13693
04:17:58|1.13693
04:17:59|1.13693
04:18:00|1.13693
04:18:01|1.13758
04:18:02|1.13582
04:18:03|1.13582
04:18:04|1.13588
04:18:05|1.13588
04:18:06|1.13588
04:18:07|1.13592
04:18:08|1.13624
04:18:10|1.13666
04:18:11|1.13804
04:18:11|1.13804
04:18:12|1.13804
04:18:13|1.13804
04:18:14|1.13761
04:18:16|1.13761
04:18:16|1.13764
04:18:17|1.13764
04:18:18|1.13763
04:18:20|1.13763
04:18:21|1.13763
04:18:21|1.13629
04:18:22|1.13667
04:18:24|1.13667
04:18:25|1.1367
04:18:26|1.13666
04:18:27|1.13666
04:18:27|1.13666
04:18:29|1.13666
04:18:30|1.13666
04:18:31|1.13666
04:18:33|1.13666
04:18:34|1.13666
04:18:34|1.1367
04:18:36|1.1367
04:18:37|1.1367
04:18:37|1.1367
04:18:39|1.1367
04:18:40|1.13669
04:18:41|1.13673
04:18:42|1.13673
04:18:43|1.13673
04:18:43|1.13673
04:18:45|1.13673
04:18:46|1.13598
04:18:47|1.13598
04:18:48|1.13598
04:18:49|1.13598
04:18:50|1.13598
04:18:51|1.13589
04:18:53|1.13589
04:18:53|1.13589
04:18:54|1.13589
04:18:55|1.13589
04:18:56|1.13589
04:18:58|1.13589
04:18:59|1.13589
04:18:59|1.13589
04:19:01|1.13589
04:19:02|1.13589
04:19:02|1.13589
04:19:03|1.13594
04:19:04|1.13594
04:19:05|1.13594
04:19:06|1.13594
04:19:07|1.13594
04:19:09|1.13667
04:19:09|1.13667
04:19:10|1.13667
04:19:12|1.13625
04:19:13|1.13625
04:19:14|1.13622
04:19:15|1.13788
04:19:15|1.13788
04:19:17|1.13788
04:19:18|1.13834
04:19:18|1.13834
04:19:20|1.13834
04:19:20|1.13904
04:19:22|1.13904
04:19:22|1.13904
04:19:24|1.13795
04:19:25|1.13802
04:19:26|1.13802
04:19:27|1.13975
04:19:28|1.13975
04:19:29|1.13975
04:19:30|1.13814
04:19:31|1.13814
04:19:31|1.13834
04:19:34|1.13834
04:19:34|1.13834
04:19:36|1.13834
04:19:36|1.13834
04:19:37|1.13834
04:19:39|1.13834
04:19:40|1.13841
04:19:40|1.13841
04:19:42|1.13841
04:19:42|1.13841
04:19:44|1.13838
04:19:45|1.13881
04:19:46|1.13881
04:19:47|1.13881
04:19:48|1.13929
04:19:49|1.13901
04:19:50|1.13903
04:19:52|1.13975
04:19:53|1.13975
04:19:53|1.13982
04:19:54|1.13999
04:19:56|1.14
04:19:57|1.13882
04:19:58|1.13882
04:19:58|1.14068
04:19:59|1.13943
04:20:01|1.14065
04:20:01|1.14065
04:20:03|1.14065
04:20:04|1.14065
04:20:05|1.13952
04:20:06|1.13955
04:20:07|1.13955
04:20:08|1.13955
04:20:09|1.13955
04:20:10|1.13955
04:20:11|1.14
04:20:12|1.13999
04:20:14|1.1396
04:20:14|1.1396
04:20:15|1.14
04:20:16|1.13999
04:20:17|1.13999
04:20:19|1.13953
04:20:19|1.13953
04:20:21|1.13953
04:20:21|1.13953
04:20:22|1.13953
04:20:23|1.13962
04:20:24|1.13962
04:20:25|1.1408
04:20:26|1.1408
04:20:28|1.14047
04:20:28|1.14047
04:20:30|1.14047
04:20:30|1.14047
04:20:32|1.14026
04:20:33|1.14023
04:20:35|1.14022
04:20:36|1.13989
04:20:37|1.13988
04:20:38|1.13992
04:20:39|1.13992
04:20:41|1.13991
04:20:41|1.14101
04:20:42|1.13994
04:20:44|1.13995
04:20:45|1.13995
04:20:46|1.14
04:20:47|1.14
04:20:48|1.14
04:20:49|1.14
04:20:50|1.14
04:20:52|1.14099
04:20:52|1.14099
04:20:53|1.14035
04:20:54|1.13962
04:20:56|1.13964
04:20:56|1.14064
04:20:57|1.13962
04:20:59|1.13962
04:20:59|1.14015
04:21:00|1.14022
04:21:01|1.14017
04:21:02|1.14017
04:21:03|1.14
04:21:04|1.13998
04:21:06|1.1391
04:21:07|1.1391
04:21:07|1.1391
04:21:09|1.1391
04:21:10|1.13712
04:21:10|1.13758
04:21:11|1.13951
04:21:12|1.13939
04:21:13|1.13897
04:21:14|1.13897
04:21:15|1.13897
04:21:16|1.13897
04:21:17|1.13897
04:21:18|1.13922
04:21:19|1.13922
04:21:20|1.13922
04:21:22|1.13922
04:21:22|1.13922
04:21:24|1.13822
04:21:24|1.13897
04:21:26|1.13897
04:21:26|1.13897
04:21:27|1.13897
04:21:29|1.13758
04:21:29|1.13758
04:21:30|1.13811
04:21:31|1.13811
04:21:32|1.13811
04:21:33|1.13712
04:21:35|1.13715
04:21:36|1.13678
04:21:38|1.13678
04:21:38|1.13678
04:21:40|1.13678
04:21:41|1.13694
04:21:42|1.13693
04:21:42|1.13693
04:21:44|1.13553
04:21:45|1.13678
04:21:45|1.13678
04:21:46|1.13677
04:21:48|1.1362
04:21:48|1.1362
04:21:49|1.1362
04:21:50|1.1362
04:21:52|1.13574
04:21:53|1.13575
04:21:54|1.13575
04:21:55|1.13579
04:21:56|1.13579
04:21:56|1.13579
04:21:58|1.13678
04:21:59|1.13678
04:21:59|1.13678
04:22:00|1.13678
04:22:01|1.13579
04:22:03|1.13575
04:22:03|1.13579
04:22:05|1.13563
04:22:05|1.1356
04:22:07|1.1356
04:22:08|1.1356
04:22:09|1.1356
04:22:10|1.1356
04:22:11|1.1356
04:22:12|1.13583
04:22:13|1.13583
04:22:14|1.13665
04:22:15|1.13665
04:22:16|1.13665
04:22:17|1.13407
04:22:18|1.13521
04:22:19|1.13513
04:22:20|1.13513
04:22:21|1.135
04:22:22|1.13515
04:22:23|1.13358
04:22:24|1.13513
04:22:25|1.13355
04:22:26|1.13355
04:22:27|1.13378
04:22:28|1.13575
04:22:29|1.13575
04:22:30|1.13575
04:22:31|1.13552
04:22:32|1.13552
04:22:33|1.13552
04:22:34|1.13552
04:22:35|1.13507
04:22:37|1.13483
04:22:38|1.13507
04:22:39|1.13507
04:22:40|1.13507
04:22:42|1.13507
04:22:43|1.13507
04:22:44|1.13507
04:22:45|1.13507
04:22:46|1.13507
04:22:47|1.13463
04:22:47|1.13463
04:22:49|1.13508
04:22:49|1.13527
04:22:50|1.13664
04:22:52|1.13665
04:22:52|1.13665
04:22:54|1.13664
04:22:54|1.13664
04:22:55|1.13553
04:22:57|1.13567
04:22:58|1.13586
04:22:58|1.13586
04:22:59|1.13586
04:23:01|1.13789
04:23:02|1.13789
04:23:03|1.13789
04:23:04|1.13665
04:23:05|1.13661
04:23:06|1.13661
04:23:07|1.13661
04:23:07|1.13661
04:23:09|1.13661
04:23:09|1.13661
04:23:11|1.13532
04:23:12|1.1353
04:23:13|1.1353
04:23:13|1.1353
04:23:15|1.1353
04:23:16|1.13565
04:23:16|1.13565
04:23:18|1.13565
04:23:18|1.13565
04:23:19|1.1353
04:23:21|1.13504
04:23:22|1.13504
04:23:22|1.13504
04:23:23|1.13543
04:23:25|1.13381
04:23:27|1.13381
04:23:27|1.13381
04:23:29|1.1338
04:23:30|1.1338
04:23:32|1.13318
04:23:32|1.13318
04:23:33|1.13318
04:23:34|1.13229
04:23:36|1.13229
04:23:36|1.13291
04:23:38|1.13291
04:23:39|1.13291
04:23:39|1.13285
04:23:40|1.13285
04:23:41|1.13285
04:23:43|1.13284
04:23:44|1.13283
04:23:45|1.13283
04:23:46|1.13257
04:23:47|1.13257
04:23:49|1.13257
04:23:49|1.13283
04:23:50|1.13283
04:23:52|1.13283
04:23:52|1.13283
04:23:53|1.1324
04:23:54|1.1324
04:23:55|1.1324
04:23:56|1.13166
04:23:57|1.13241
04:23:59|1.13241
04:24:00|1.13241
04:24:00|1.13317
04:24:02|1.13317
04:24:02|1.13236
04:24:03|1.13169
04:24:05|1.13169
04:24:06|1.13169
04:24:06|1.13169
04:24:07|1.13235
04:24:09|1.13176
04:24:10|1.13176
04:24:11|1.13176
04:24:12|1.13176
04:24:13|1.13185
04:24:14|1.13185
04:24:15|1.13185
04:24:16|1.13196
04:24:17|1.13196
04:24:18|1.13066
04:24:19|1.13066
04:24:20|1.13067
04:24:21|1.13158
04:24:22|1.13154
04:24:23|1.13071
04:24:24|1.13071
04:24:25|1.13071
04:24:26|1.13071
04:24:27|1.13071
04:24:28|1.13071
04:24:30|1.13068
04:24:30|1.13068
04:24:31|1.13068
04:24:33|1.13068
04:24:34|1.13068
04:24:35|1.13068
04:24:35|1.13099
04:24:37|1.13066
04:24:38|1.13066
04:24:39|1.13066
04:24:40|1.1307
04:24:41|1.1307
04:24:41|1.1307
04:24:42|1.1307
04:24:44|1.1307
04:24:45|1.1307
04:24:46|1.1307
04:24:46|1.1307
04:24:48|1.1307
04:24:48|1.1307
04:24:49|1.1307
04:24:51|1.1307
04:24:51|1.1307
04:24:53|1.131
04:24:54|1.131
04:24:55|1.131
04:24:55|1.131
04:24:56|1.131
04:24:58|1.1307
04:24:59|1.13095
04:25:00|1.13095
04:25:01|1.1302
04:25:02|1.1302
04:25:02|1.13068
04:25:03|1.13176
04:25:05|1.13459
04:25:05|1.13459
04:25:07|1.13463
04:25:07|1.13396
04:25:09|1.13549
04:25:09|1.13514
04:25:11|1.13665
04:25:12|1.13665
04:25:13|1.13621
04:25:14|1.13517
04:25:15|1.13517
04:25:16|1.13517
04:25:16|1.13517
04:25:17|1.13535
04:25:19|1.13535
04:25:20|1.13535
04:25:21|1.13551
04:25:22|1.13551
04:25:23|1.13551
04:25:24|1.13435
04:25:24|1.13435
04:25:25|1.13435
04:25:27|1.13433
04:25:28|1.13568
04:25:29|1.13568
04:25:29|1.13574
04:25:31|1.13599
04:25:32|1.13599
04:25:33|1.13599
04:25:34|1.1362
04:25:35|1.136
04:25:36|1.13603
04:25:37|1.13603
04:25:38|1.13711
04:25:39|1.13711
04:25:40|1.13711
04:25:41|1.13649
04:25:42|1.13649
04:25:43|1.13693
04:25:44|1.13693
04:25:45|1.13693
04:25:46|1.13693
04:25:47|1.13693
04:25:48|1.13693
04:25:49|1.13478
04:25:50|1.1362
04:25:51|1.13207
04:25:52|1.13176
04:25:53|1.13316
04:25:54|1.13402
04:25:55|1.13213
04:25:56|1.13224
04:25:57|1.13194
04:25:58|1.13198
04:25:59|1.13198
04:26:00|1.13346
04:26:01|1.13346
04:26:02|1.13341
04:26:03|1.13335
04:26:04|1.13207
04:26:05|1.13207
04:26:06|1.13321
04:26:08|1.13321
04:26:08|1.13321
04:26:10|1.13269
04:26:11|1.13245
04:26:12|1.13103
04:26:12|1.13103
04:26:13|1.13103
04:26:14|1.13103
04:26:15|1.13112
04:26:16|1.13099
04:26:18|1.13103
04:26:18|1.13103
04:26:19|1.13103
04:26:20|1.13099
04:26:21|1.13072
04:26:22|1.13098
04:26:24|1.1307
04:26:25|1.1307
04:26:25|1.12975
04:26:27|1.12975
04:26:28|1.12975
04:26:29|1.13071
04:26:30|1.13071
04:26:31|1.13071
04:26:32|1.12968
04:26:33|1.12968
04:26:34|1.12968
04:26:35|1.12968
04:26:36|1.12968
04:26:37|1.12981
04:26:38|1.12744
04:26:39|1.12585
04:26:40|1.12642
04:26:41|1.12642
04:26:42|1.12503
04:26:43|1.12503
04:26:45|1.12609
04:26:45|1.12847
04:26:46|1.12655
04:26:48|1.128
04:26:48|1.13111
04:26:49|1.12637
04:26:50|1.12554
04:26:52|1.12554
04:26:52|1.12554
04:26:54|1.12622
04:26:55|1.12622
04:26:56|1.128
04:26:56|1.12622
04:26:57|1.1256
04:26:58|1.12881
04:26:59|1.12801
04:27:01|1.12801
04:27:01|1.12622
04:27:02|1.12622
04:27:03|1.12622
04:27:05|1.12622
04:27:05|1.128
04:27:06|1.12757
04:27:08|1.12757
04:27:08|1.12848
04:27:10|1.12848
04:27:11|1.12801
04:27:11|1.12801
04:27:12|1.12941
04:27:13|1.12941
04:27:14|1.12947
04:27:15|1.12942
04:27:16|1.12941
04:27:17|1.12573
04:27:19|1.12752
04:27:19|1.12674
04:27:20|1.12771
04:27:21|1.12574
04:27:23|1.12737
04:27:25|1.12735
04:27:26|1.12604
04:27:27|1.12604
04:27:27|1.12604
04:27:28|1.12604
04:27:30|1.12604
04:27:32|1.12652
04:27:32|1.12601
04:27:33|1.12601
04:27:34|1.12601
04:27:35|1.12601
04:27:37|1.12601
04:27:38|1.12556
04:27:38|1.12601
04:27:40|1.1251
04:27:40|1.1293
04:27:41|1.1293
04:27:43|1.12936
04:27:43|1.12987
04:27:44|1.12913
04:27:46|1.12848
04:27:46|1.12888
04:27:48|1.12959
04:27:49|1.12959
04:27:50|1.13038
04:27:50|1.12971
04:27:52|1.12971
04:27:52|1.12904
04:27:53|1.12904
04:27:55|1.12904
04:27:56|1.12904
04:27:57|1.12904
04:27:58|1.12904
04:27:59|1.12904
04:28:00|1.12904
04:28:01|1.12904
04:28:02|1.12904
04:28:03|1.12904
04:28:04|1.13176
04:28:05|1.13176
04:28:06|1.13176
04:28:07|1.13039
04:28:08|1.12988
04:28:09|1.1299
04:28:10|1.13036
04:28:11|1.13036
04:28:12|1.13038
04:28:13|1.13038
04:28:14|1.13042
04:28:15|1.13176
04:28:17|1.13198
04:28:17|1.13114
04:28:19|1.13114
04:28:19|1.13086
04:28:20|1.13088
04:28:22|1.13088
04:28:24|1.13203
04:28:25|1.13203
04:28:26|1.13092
04:28:27|1.13317
04:28:28|1.13209
04:28:29|1.13314
04:28:30|1.13206
04:28:31|1.13268
04:28:33|1.13268
04:28:33|1.13207
04:28:35|1.13207
04:28:36|1.13207
04:28:36|1.13207
04:28:38|1.13211
04:28:38|1.13211
04:28:39|1.13211
04:28:40|1.13211
04:28:42|1.13206
04:28:43|1.13206
04:28:44|1.13206
04:28:44|1.13206
04:28:46|1.13206
04:28:47|1.13206
04:28:48|1.13207
04:28:49|1.13207
04:28:50|1.13207
04:28:51|1.13207
04:28:52|1.13207
04:28:53|1.13207
04:28:55|1.13207
04:28:56|1.13207
04:28:56|1.13207
04:28:57|1.1323
04:28:58|1.13223
04:28:59|1.13223
04:29:01|1.13223
04:29:01|1.13232
04:29:02|1.13232
04:29:04|1.13317
04:29:05|1.13317
04:29:05|1.13317
04:29:06|1.13317
04:29:08|1.13271
04:29:09|1.13274
04:29:09|1.1327
04:29:11|1.1327
04:29:12|1.1323
04:29:13|1.13231
04:29:14|1.1323
04:29:15|1.13271
04:29:15|1.1347
04:29:16|1.1347
04:29:18|1.1347
04:29:19|1.1347
04:29:20|1.13471
04:29:21|1.13471
04:29:22|1.13471
04:29:23|1.13471
04:29:24|1.13411
04:29:26|1.13412
04:29:27|1.13457
04:29:27|1.13369
04:29:29|1.13369
04:29:30|1.13454
04:29:31|1.13369
04:29:32|1.13442
04:29:33|1.13442
04:29:34|1.13442
04:29:35|1.13372
04:29:36|1.13372
04:29:38|1.13372
04:29:39|1.13372
04:29:40|1.13372
04:29:40|1.13372
04:29:41|1.13372
04:29:42|1.13372
04:29:43|1.13372
04:29:45|1.13372
04:29:46|1.13372
04:29:46|1.13371
04:29:48|1.13371
04:29:49|1.13371
04:29:50|1.13371
04:29:51|1.13371
04:29:51|1.13371
04:29:53|1.13453
04:29:54|1.13453
04:29:55|1.13453
04:29:56|1.13453
04:29:57|1.13453
04:29:57|1.13451
04:29:59|1.13451
04:30:00|1.1338
04:30:01|1.1338
04:30:02|1.1338
04:30:03|1.1338
04:30:04|1.1338
04:30:05|1.1338
04:30:06|1.1338
04:30:07|1.1338
04:30:08|1.1338
04:30:09|1.1338
04:30:10|1.1338
04:30:11|1.1338
04:30:12|1.1338
04:30:13|1.13381
04:30:14|1.1338
04:30:15|1.1338
04:30:16|1.13412
04:30:17|1.13412
04:30:18|1.13443
04:30:19|1.134
04:30:20|1.134
04:30:21|1.134
04:30:22|1.134
04:30:23|1.134
04:30:24|1.134
04:30:25|1.13443
04:30:26|1.13443
04:30:27|1.13443
04:30:28|1.13447
04:30:29|1.13447
04:30:31|1.13443
04:30:31|1.13401
04:30:32|1.13401
04:30:33|1.13401
04:30:35|1.13401
04:30:36|1.13401
04:30:37|1.13406
04:30:38|1.13406
04:30:39|1.13406
04:30:40|1.13406
04:30:41|1.13405
04:30:43|1.13405
04:30:44|1.13405
04:30:44|1.13405
04:30:45|1.13446
04:30:46|1.13446
04:30:47|1.13446
04:30:48|1.1341
04:30:50|1.13407
04:30:50|1.13407
04:30:52|1.13407
04:30:52|1.13495
04:30:53|1.13495
04:30:54|1.13495
04:30:56|1.13416
04:30:57|1.13416
04:30:58|1.13551
04:30:59|1.13551
04:31:00|1.13527
04:31:01|1.13527
04:31:02|1.13424
04:31:03|1.1343
04:31:04|1.1343
04:31:06|1.13435
04:31:07|1.13524
04:31:07|1.13527
04:31:09|1.13527
04:31:10|1.13527
04:31:11|1.13527
04:31:12|1.13524
04:31:12|1.13524
04:31:14|1.13524
04:31:15|1.13524
04:31:16|1.13524
04:31:17|1.13451
04:31:18|1.13451
04:31:19|1.13407
04:31:20|1.13407
04:31:21|1.13407
04:31:22|1.13407
04:31:23|1.13407
04:31:24|1.13407
04:31:25|1.13407
04:31:26|1.13461
04:31:27|1.13461
04:31:28|1.13461
04:31:29|1.1346
04:31:30|1.13448
04:31:31|1.13448
04:31:33|1.13448
04:32:04|1.13512
04:32:05|1.13422
04:32:06|1.13487
04:32:07|1.13487
04:32:08|1.13486
04:32:09|1.13483
04:32:10|1.13483
04:32:11|1.13483
04:32:12|1.13425
04:32:13|1.13421
04:32:14|1.13421
04:32:15|1.13421
04:32:17|1.13421
04:32:19|1.13421
04:32:19|1.13421
04:32:21|1.13421
04:32:21|1.13421
04:32:23|1.13421
04:32:23|1.13421
04:32:25|1.13423
04:32:25|1.13423
04:32:27|1.13423
04:32:28|1.13423
04:32:29|1.13423
04:32:29|1.13423
04:32:31|1.13298
04:32:32|1.13298
04:32:33|1.13364
04:32:33|1.13387
04:32:35|1.13312
04:32:36|1.13312
04:32:37|1.13386
04:32:38|1.13386
04:32:38|1.13386
04:32:40|1.13386
04:32:41|1.13386
04:32:42|1.13386
04:32:43|1.13386
04:32:44|1.13386
04:32:45|1.13315
04:32:46|1.13315
04:32:47|1.13319
04:32:47|1.1323
04:32:49|1.13252
04:32:49|1.1323
04:32:51|1.1323
04:32:52|1.1323
04:32:52|1.13234
04:32:54|1.13234
04:32:55|1.1323
04:32:56|1.1323
04:32:57|1.1323
04:32:58|1.1323
04:32:59|1.13231
04:33:00|1.1323
04:33:01|1.1323
04:33:02|1.13231
04:33:03|1.1323
04:33:04|1.1323
04:33:05|1.1323
04:33:06|1.1323
04:33:07|1.1323
04:33:08|1.1323
04:33:09|1.13024
04:33:10|1.13173
04:33:11|1.13173
04:33:12|1.13168
04:33:13|1.13173
04:33:14|1.13161
04:33:15|1.13161
04:33:16|1.13161
04:33:17|1.13079
04:33:19|1.13155
04:33:20|1.13155
04:33:21|1.13155
04:33:22|1.13173
04:33:23|1.13182
04:33:24|1.13182
04:33:25|1.1319
04:33:26|1.13182
04:33:27|1.13113
04:33:28|1.13113
04:33:29|1.13108
04:33:30|1.13142
04:33:32|1.13141
04:33:33|1.13141
04:33:33|1.13141
04:33:35|1.13141
04:33:36|1.13038
04:33:36|1.13037
04:33:38|1.13037
04:33:39|1.13037
04:33:40|1.13027
04:33:40|1.13144
04:33:41|1.13114
04:33:42|1.13114
04:33:44|1.13114
04:33:44|1.13114
04:33:46|1.13037
04:33:46|1.13037
04:33:47|1.13037
04:33:48|1.13039
04:33:50|1.13039
04:33:50|1.13045
04:33:52|1.13035
04:33:53|1.13001
04:33:54|1.13001
04:33:55|1.13001
04:33:56|1.13003
04:33:57|1.13003
04:33:58|1.13003
04:33:59|1.13001
04:34:00|1.13004
04:34:01|1.13001
04:34:02|1.13
04:34:03|1.13
04:34:04|1.13
04:34:05|1.13
04:34:06|1.13
04:34:08|1.12847
04:34:08|1.13
04:34:09|1.13
04:34:10|1.12885
04:34:11|1.12885
04:34:13|1.12885
04:34:14|1.12885
04:34:14|1.12914
04:34:16|1.12915
04:34:17|1.12914
04:34:18|1.12801
04:34:20|1.12958
04:34:20|1.12958
04:34:21|1.12958
04:34:23|1.12851
04:34:24|1.12851
04:34:25|1.1296
04:34:26|1.1296
04:34:27|1.12941
04:34:28|1.128
04:34:29|1.128
04:34:30|1.12874
04:34:31|1.12851
04:34:32|1.12851
04:34:33|1.12521
04:34:34|1.12608
04:34:36|1.12694
04:34:36|1.12694
04:34:38|1.12592
04:34:38|1.12745
04:34:39|1.12745
04:34:40|1.12752
04:34:41|1.12752
04:34:43|1.12761
04:34:44|1.12775
04:34:44|1.12775
04:34:45|1.12847
04:34:46|1.12928
04:34:47|1.12847
04:34:49|1.12929
04:34:49|1.12929
04:34:50|1.12929
04:34:51|1.12929
04:34:52|1.12851
04:34:54|1.12851
04:34:55|1.12851
04:34:56|1.12851
04:34:56|1.12849
04:34:58|1.12849
04:34:58|1.1282
04:35:00|1.1282
04:35:01|1.12929
04:35:01|1.1281
04:35:03|1.1281
04:35:05|1.1281
04:35:06|1.13082
04:35:06|1.12876
04:35:08|1.13
04:35:08|1.13
04:35:09|1.13101
04:35:10|1.12968
04:35:11|1.12977
04:35:12|1.13094
04:35:13|1.13068
04:35:14|1.13036
04:35:16|1.13035
04:35:17|1.12945
04:35:17|1.12895
04:35:18|1.12895
04:35:21|1.12895
04:35:22|1.12895
04:35:23|1.12895
04:35:24|1.12756
04:35:24|1.12756
04:35:25|1.12756
04:35:26|1.12667
04:35:28|1.12668
04:35:28|1.12667
04:35:29|1.12738
04:35:30|1.12738
04:35:32|1.12738
04:35:33|1.12738
04:35:34|1.12666
04:35:35|1.12666
04:35:35|1.12611
04:35:37|1.12611
04:35:38|1.126
04:35:39|1.126
04:35:40|1.12603
04:35:41|1.126
04:35:42|1.12602
04:35:43|1.12602
04:35:44|1.1267
04:35:45|1.12792
04:35:46|1.12846
04:35:47|1.12891
04:35:49|1.12893
04:35:49|1.12893
04:35:51|1.12893
04:35:52|1.12893
04:35:52|1.1278
04:35:54|1.1288
04:35:55|1.12775
04:35:56|1.12775
04:35:57|1.12775
04:35:57|1.12775
04:35:59|1.12775
04:36:00|1.12775
04:36:00|1.12775
04:36:02|1.12775
04:36:03|1.12792
04:36:04|1.12792
04:36:05|1.12792
04:36:06|1.12792
04:36:06|1.12792
04:36:08|1.12792
04:36:08|1.12795
04:36:10|1.12795
04:36:11|1.12848
04:36:12|1.12796
04:36:13|1.12796
04:36:14|1.12929
04:36:15|1.12929
04:36:16|1.12795
04:36:17|1.12795
04:36:18|1.12802
04:36:19|1.12804
04:36:20|1.12804
04:36:22|1.12814
04:36:23|1.12807
04:36:24|1.1281
04:36:25|1.12975
04:36:26|1.12975
04:36:27|1.12975
04:36:28|1.12975
04:36:29|1.12928
04:36:30|1.1282
04:36:31|1.12824
04:36:32|1.12968
04:36:33|1.12968
04:36:34|1.12968
04:36:35|1.12968
04:36:36|1.12968
04:36:37|1.12968
04:36:38|1.12931
04:36:39|1.12875
04:36:40|1.12864
04:36:41|1.12864
04:36:42|1.12864
04:36:43|1.12864
04:36:44|1.12878
04:36:45|1.13
04:36:47|1.13
04:36:47|1.12966
04:36:48|1.12966
04:36:50|1.12945
04:36:50|1.12945
04:36:52|1.12945
04:36:52|1.12948
04:36:53|1.12948
04:36:55|1.12948
04:36:55|1.12948
04:36:56|1.12947
04:36:58|1.13
04:36:58|1.13
04:36:59|1.13
04:37:01|1.13
04:37:01|1.13
04:37:03|1.13
04:37:04|1.13
04:37:04|1.13
04:37:05|1.13
04:37:07|1.12948
04:37:07|1.12945
04:37:09|1.13
04:37:09|1.12998
04:37:10|1.12999
04:37:12|1.12989
04:37:12|1.12989
04:37:14|1.12942
04:37:15|1.12942
04:37:15|1.13
04:37:17|1.13
04:37:17|1.13
04:37:18|1.13
04:37:20|1.13
04:37:21|1.12973
04:37:22|1.13552
04:37:23|1.1354
04:37:24|1.13371
04:37:26|1.13392
04:37:26|1.13376
04:37:28|1.13372
04:37:28|1.13357
04:37:30|1.13357
04:37:31|1.13357
04:37:32|1.13357
04:37:32|1.13479
04:37:33|1.13479
04:37:35|1.13479
04:37:36|1.13464
04:37:37|1.13464
04:37:38|1.13467
04:37:38|1.13367
04:37:40|1.1338
04:37:41|1.1338
04:37:42|1.13362
04:37:43|1.1293
04:37:44|1.12988
04:37:45|1.13036
04:37:46|1.13129
04:37:46|1.13164
04:37:48|1.13164
04:37:49|1.13164
04:37:49|1.13223
04:37:51|1.13223
04:37:52|1.13223
04:37:53|1.13223
04:37:53|1.13223
04:37:55|1.13223
04:37:55|1.13223
04:37:56|1.13298
04:37:58|1.13254
04:37:59|1.13254
04:38:00|1.13254
04:38:01|1.13254
04:38:01|1.13253
04:38:03|1.13253
04:38:03|1.13256
04:38:05|1.13256
04:38:06|1.13176
04:38:07|1.13116
04:38:08|1.13115
04:38:09|1.13082
04:38:11|1.13069
04:38:11|1.13069
04:38:12|1.13074
04:38:14|1.13074
04:38:15|1.13119
04:38:16|1.13006
04:38:16|1.13176
04:38:18|1.13223
04:38:18|1.13223
04:38:20|1.13206
04:38:21|1.13169
04:38:22|1.13169
04:38:24|1.13068
04:38:25|1.13006
04:38:27|1.13204
04:38:28|1.13094
04:38:28|1.1302
04:38:29|1.1302
04:38:31|1.12926
04:38:32|1.12926
04:38:33|1.12926
04:38:34|1.13
04:38:34|1.13
04:38:35|1.13
04:38:37|1.13
04:38:38|1.13
04:38:39|1.13
04:38:40|1.13
04:38:41|1.13
04:38:42|1.13
04:38:43|1.13
04:38:44|1.12856
04:38:45|1.12856
04:38:46|1.12856
04:38:47|1.12856
04:38:48|1.12854
04:38:49|1.12854
04:38:50|1.13
04:38:51|1.13
04:38:52|1.13
04:38:53|1.13
04:38:55|1.13
04:38:55|1.13
04:38:56|1.12876
04:38:58|1.1288
04:38:58|1.1288
04:38:59|1.1288
04:39:00|1.1288
04:39:01|1.1288
04:39:02|1.1288
04:39:04|1.1288
04:39:05|1.1288
04:39:05|1.1288
04:39:06|1.1288
04:39:07|1.1288
04:39:09|1.1288
04:39:09|1.1288
04:39:10|1.1288
04:39:11|1.12849
04:39:12|1.1288
04:39:14|1.1288
04:39:14|1.12965
04:39:15|1.12965
04:39:16|1.12876
04:39:17|1.12876
04:39:18|1.12824
04:39:19|1.12824
04:39:20|1.12912
04:39:21|1.1266
04:39:22|1.12613
04:39:23|1.12786
04:39:24|1.12687
04:39:25|1.12614
04:39:26|1.12625
04:39:27|1.12625
04:39:29|1.13039
04:39:29|1.1299
04:39:31|1.1299
04:39:31|1.1299
04:39:32|1.12942
04:39:33|1.12943
04:39:35|1.12943
04:39:35|1.12943
04:39:37|1.12943
04:39:38|1.12946
04:39:39|1.12946
04:39:39|1.12874
04:39:40|1.12874
04:39:42|1.12941
04:39:42|1.12941
04:39:46|1.12941
04:39:47|1.13018
04:39:48|1.13018
04:39:49|1.12906
04:39:50|1.12906
04:39:51|1.12903
04:39:52|1.12904
04:39:53|1.12905
04:39:57|1.12946
04:39:58|1.13036
04:39:59|1.13036
04:40:00|1.13036
04:40:01|1.13036
04:40:02|1.13036
04:40:03|1.13036
04:40:04|1.13036
04:40:05|1.13036
04:40:06|1.13057
04:40:07|1.13057
04:40:08|1.13089
04:40:09|1.13364
04:40:11|1.13207
04:40:11|1.13207
04:40:12|1.13207
04:40:13|1.13252
04:40:14|1.1318
04:40:15|1.1318
04:40:16|1.1318
04:40:18|1.1318
04:40:18|1.1318
04:40:19|1.13252
04:40:20|1.13223
04:40:21|1.13253
04:40:22|1.13253
04:40:23|1.13411
04:40:25|1.13411
04:40:26|1.13298
04:40:27|1.13298
04:40:28|1.13298
04:40:30|1.13298
04:40:30|1.13298
04:40:32|1.13298
04:40:33|1.13298
04:40:34|1.13298
04:40:35|1.13298
04:40:36|1.13298
04:40:37|1.13275
04:40:39|1.13275
04:40:39|1.13275
04:40:40|1.13275
04:40:42|1.13282
04:40:42|1.13282
04:40:44|1.13285
04:40:45|1.13285
04:40:45|1.13284
04:40:48|1.13275
04:40:48|1.13176
04:40:49|1.13176
04:40:50|1.13265
04:40:51|1.13265
04:40:53|1.13265
04:40:53|1.13265
04:40:55|1.13163
04:40:55|1.13167
04:40:57|1.13167
04:40:57|1.13275
04:40:59|1.13273
04:40:59|1.13265
04:41:01|1.13265
04:41:01|1.13265
04:41:03|1.13265
04:41:04|1.13275
04:41:04|1.13275
04:41:05|1.13216
04:41:07|1.13216
04:41:07|1.13274
04:41:09|1.13274
04:41:09|1.13273
04:41:10|1.13272
04:41:11|1.13265
04:41:13|1.13265
04:41:13|1.13265
04:41:15|1.13265
04:41:15|1.13274
04:41:23|1.1327
04:41:24|1.1327
04:41:25|1.13274
04:41:26|1.13274
04:41:27|1.13274
04:41:27|1.13274
04:41:29|1.13274
04:41:30|1.13274
04:41:31|1.13274
04:41:32|1.13274
04:41:33|1.13274
04:41:34|1.13274
04:41:34|1.13274
04:41:36|1.13274
04:41:37|1.13274
04:41:38|1.13274
04:41:39|1.13274
04:41:40|1.13275
04:41:41|1.13275
04:41:42|1.13275
04:41:43|1.13274
04:41:44|1.13317
04:41:45|1.13317
04:41:46|1.135
04:41:47|1.135
04:41:48|1.135
04:41:49|1.13447
04:41:50|1.1344
04:41:51|1.13443
04:41:52|1.13348
04:41:53|1.13
04:41:54|1.13
04:41:55|1.13
04:41:56|1.13
04:41:57|1.1312
04:41:58|1.1312
04:41:59|1.13008
04:42:00|1.13008
04:42:01|1.13008
04:42:02|1.13008
04:42:03|1.13008
04:42:04|1.13058
04:42:05|1.13059
04:42:06|1.13064
04:42:07|1.13064
04:42:08|1.13064
04:42:09|1.13064
04:42:10|1.13064
04:42:11|1.13064
04:42:12|1.13064
04:42:13|1.13085
04:42:14|1.13085
04:42:15|1.13085
04:42:16|1.13204
04:42:17|1.13204
04:42:18|1.13209
04:42:19|1.13213
04:42:20|1.13296
04:42:21|1.13296
04:42:22|1.13296
04:42:23|1.13296
04:42:43|1.13379
04:42:44|1.1338
04:42:45|1.1338
04:42:46|1.1338
04:42:47|1.1338
04:42:48|1.1348
04:42:49|1.1348
04:42:50|1.1348
04:42:51|1.13458
04:42:52|1.13459
04:42:53|1.13459
04:42:54|1.13459
04:42:55|1.13458
04:42:56|1.13415
04:42:57|1.13415
04:42:58|1.13379
04:42:59|1.13378
04:43:00|1.13378
04:43:01|1.13378
04:43:02|1.13533
04:43:03|1.13436
04:43:04|1.13436
04:43:06|1.13459
04:43:06|1.13459
04:43:07|1.13459
04:43:09|1.13459
04:43:09|1.13458
04:43:10|1.13458
04:43:11|1.13458
04:43:12|1.13458
04:43:14|1.13458
04:43:14|1.13458
04:43:15|1.13458
04:43:16|1.13458
04:43:17|1.13458
04:43:18|1.13458
04:43:20|1.13458
04:43:21|1.13639
04:43:21|1.13506
04:43:22|1.13638
04:43:24|1.13517
04:43:25|1.1363
04:43:26|1.13629
04:43:27|1.13519
04:43:27|1.13517
04:43:30|1.13517
04:43:31|1.13628
04:43:31|1.13755
04:43:32|1.13747
04:43:33|1.13712
04:43:35|1.13579
04:43:36|1.13579
04:43:37|1.13585
04:43:37|1.13528
04:43:38|1.13528
04:43:40|1.13528
04:43:41|1.13528
04:43:41|1.13528
04:43:42|1.13574
04:43:44|1.13574
04:43:45|1.13577
04:43:46|1.13577
04:43:47|1.13577
04:43:47|1.13577
04:43:49|1.13577
04:43:49|1.13574
04:43:50|1.13574
04:43:52|1.13574
04:43:53|1.13574
04:43:54|1.13574
04:43:55|1.13574
04:43:56|1.13574
04:43:57|1.13592
04:43:58|1.13592
04:43:59|1.13592
04:44:00|1.13592
04:44:01|1.13592
04:44:02|1.1362
04:44:03|1.13615
04:44:04|1.13615
04:44:05|1.13615
04:44:06|1.13615
04:44:07|1.13649
04:44:08|1.13649
04:44:09|1.13654
04:44:10|1.13654
04:44:12|1.13654
04:44:12|1.13654
04:44:13|1.13658
04:44:14|1.13658
04:44:15|1.13658
04:44:16|1.13658
04:44:18|1.13771
04:44:19|1.13771
04:44:19|1.13771
04:44:20|1.13677
04:44:21|1.13677
04:44:22|1.13677
04:44:24|1.13677
04:44:24|1.13677
04:44:26|1.1368
04:44:27|1.1368
04:44:28|1.1368
04:44:30|1.1368
04:44:30|1.1368
04:44:32|1.1368
04:44:33|1.1368
04:44:33|1.13682
04:44:35|1.13682
04:44:35|1.13686
04:44:37|1.13686
04:44:37|1.13686
04:44:38|1.13686
04:44:39|1.13686
04:44:40|1.13686
04:44:42|1.13686
04:44:43|1.13686
04:44:44|1.13686
04:44:46|1.13686
04:44:46|1.13769
04:44:47|1.13769
04:44:49|1.13769
04:44:50|1.13769
04:44:51|1.13769
04:44:52|1.13771
04:44:53|1.1377
04:44:54|1.1377
04:44:55|1.1377
04:44:56|1.13771
04:44:57|1.13771
04:44:58|1.1377
04:44:59|1.1377
04:45:00|1.13771
04:45:01|1.13771
04:45:02|1.1377
04:45:03|1.1377
04:45:04|1.1377
04:45:05|1.13905
04:45:06|1.13905
04:45:07|1.13905
04:45:08|1.13759
04:45:09|1.13759
04:45:10|1.13712
04:45:11|1.13712
04:45:12|1.13712
04:45:13|1.13712
04:45:14|1.13712
04:45:15|1.13723
04:45:16|1.13723
04:45:17|1.137
04:45:18|1.137
04:45:19|1.137
04:45:20|1.13654
04:45:21|1.13656
04:45:22|1.13656
04:45:23|1.13656
04:45:24|1.13804
04:45:25|1.13804
04:45:26|1.1367
04:45:27|1.13647
04:45:28|1.13749
04:45:29|1.13778
04:45:31|1.13778
04:45:32|1.13251
04:45:33|1.13289
04:45:34|1.13289
04:45:35|1.13289
04:45:36|1.13339
04:45:37|1.13339
04:45:38|1.13339
04:45:39|1.136
04:45:40|1.13693
04:45:41|1.13693
04:45:42|1.13693
04:45:43|1.13666
04:45:44|1.13588
04:45:45|1.13588
04:45:46|1.13588
04:45:47|1.13584
04:45:48|1.13584
04:45:49|1.13584
04:45:50|1.13592
04:45:51|1.13592
04:45:52|1.13592
04:45:53|1.13592
04:45:54|1.13592
04:45:55|1.13588
04:45:56|1.136
04:45:57|1.13599
04:45:58|1.13599
04:46:00|1.13505
04:46:00|1.13505
04:46:01|1.13505
04:46:02|1.13505
04:46:03|1.13584
04:46:05|1.13584
04:46:06|1.13584
04:46:06|1.13584
04:46:08|1.13584
04:46:09|1.13585
04:46:09|1.13588
04:46:10|1.13588
04:46:12|1.13588
04:46:13|1.13588
04:46:14|1.13588
04:46:15|1.13588
04:46:15|1.13588
04:46:16|1.13598
04:46:17|1.13598
04:46:19|1.13585
04:46:20|1.13585
04:46:21|1.13584
04:46:23|1.13584
04:46:25|1.13496
04:46:25|1.13496
04:46:27|1.13408
04:46:28|1.13528
04:46:29|1.13528
04:46:29|1.13581
04:46:31|1.13446
04:46:32|1.13446
04:46:33|1.13446
04:46:34|1.13446
04:46:35|1.13446
04:46:36|1.13581
04:46:37|1.13449
04:46:38|1.13453
04:46:39|1.13444
04:46:41|1.13444
04:46:42|1.13392
04:46:42|1.13392
04:46:43|1.13446
04:46:44|1.13446
04:46:45|1.13446
04:46:46|1.13446
04:46:47|1.1335
04:46:48|1.1335
04:46:50|1.1335
04:46:50|1.1335
04:46:52|1.1335
04:46:53|1.1335
04:46:54|1.13347
04:46:54|1.13347
04:46:55|1.13265
04:46:57|1.13265
04:46:57|1.13265
04:46:59|1.13265
04:47:00|1.13265
04:47:01|1.13265
04:47:02|1.13265
04:47:03|1.13268
04:47:04|1.13268
04:47:05|1.13268
04:47:06|1.13272
04:47:07|1.13272
04:47:08|1.13272
04:47:09|1.13269
04:47:10|1.13299
04:47:11|1.13299
04:47:12|1.1335
04:47:13|1.1362
04:47:14|1.1362
04:47:15|1.13597
04:47:16|1.13693
04:47:17|1.13693
04:47:18|1.13588
04:47:19|1.13588
04:47:20|1.13468
04:47:22|1.13468
04:47:23|1.13592
04:47:24|1.13592
04:47:25|1.13592
04:47:25|1.13592
04:47:26|1.13606
04:47:27|1.13606
04:47:28|1.13606
04:47:29|1.13606
04:47:30|1.13606
04:47:32|1.13591
04:47:33|1.13453
04:47:33|1.13453
04:47:35|1.13453
04:47:36|1.13453
04:47:37|1.13549
04:47:38|1.13548
04:47:39|1.13548
04:47:41|1.1346
04:47:42|1.1346
04:47:42|1.1346
04:47:44|1.13482
04:47:45|1.13457
04:47:46|1.13457
04:47:47|1.13457
04:47:48|1.13459
04:47:48|1.13459
04:47:50|1.13459
04:47:51|1.13459
04:47:52|1.13459
04:47:53|1.13459
04:47:54|1.13459
04:47:54|1.13461
04:47:56|1.13461
04:47:56|1.1345
04:47:58|1.1345
04:47:58|1.1345
04:47:59|1.1345
04:48:01|1.13449
04:48:02|1.13449
04:48:02|1.13449
04:48:03|1.13458
04:48:04|1.13458
04:48:06|1.13458
04:48:07|1.13458
04:48:08|1.13458
04:48:09|1.13458
04:48:10|1.13461
04:48:11|1.13461
04:48:12|1.13461
04:48:13|1.13438
04:48:14|1.1344
04:48:15|1.13551
04:48:15|1.13551
04:48:17|1.13501
04:48:18|1.13501
04:48:19|1.13501
04:48:20|1.13528
04:48:21|1.13698
04:48:22|1.13698
04:48:23|1.1359
04:48:24|1.13588
04:48:25|1.13588
04:48:26|1.13588
04:48:27|1.13588
04:48:28|1.13599
04:48:29|1.13599
04:48:30|1.13599
04:48:32|1.13599
04:48:33|1.13588
04:48:35|1.13477
04:48:36|1.13477
04:48:37|1.13477
04:48:38|1.13482
04:48:39|1.13482
04:48:40|1.13467
04:48:40|1.13572
04:48:42|1.13574
04:48:43|1.13664
04:48:44|1.13528
04:48:45|1.13528
04:48:46|1.13528
04:48:47|1.13565
04:48:48|1.13619
04:48:49|1.13619
04:48:50|1.13619
04:48:51|1.13619
04:48:52|1.13619
04:48:53|1.13568
04:48:54|1.13568
04:48:55|1.13568
04:48:56|1.13619
04:48:58|1.13619
04:48:59|1.13619
04:49:00|1.13619
04:49:00|1.13619
04:49:01|1.13623
04:49:03|1.13623
04:49:04|1.13623
04:49:05|1.13619
04:49:06|1.13619
04:49:06|1.13619
04:49:07|1.13619
04:49:09|1.1361
04:49:10|1.13623
04:49:11|1.13623
04:49:12|1.13623
04:49:13|1.13607
04:49:14|1.13895
04:49:15|1.13895
04:49:15|1.13804
04:49:17|1.13805
04:49:17|1.13834
04:49:19|1.13834
04:49:20|1.13858
04:49:21|1.13858
04:49:22|1.13858
04:49:23|1.13858
04:49:25|1.13858
04:49:26|1.13858
04:49:26|1.1385
04:49:27|1.13854
04:49:28|1.1391
04:49:29|1.13899
04:49:30|1.13899
04:49:32|1.139
04:49:33|1.13898
04:49:34|1.13908
04:49:36|1.13908
04:49:36|1.1378
04:49:38|1.13714
04:49:40|1.13714
04:49:41|1.13714
04:49:43|1.13714
04:49:43|1.13714
04:49:44|1.13714
04:49:46|1.13714
04:49:46|1.1375
04:49:47|1.13748
04:49:49|1.13748
04:49:49|1.13751
04:49:50|1.13751
04:49:51|1.13751
04:49:53|1.1391
04:49:53|1.13804
04:49:55|1.13804
04:49:56|1.13835
04:49:57|1.13897
04:49:58|1.14257
04:49:59|1.14257
04:50:00|1.1413
04:50:01|1.1413
04:50:02|1.143
04:50:03|1.143
04:50:04|1.14215
04:50:04|1.1418
04:50:06|1.14164
04:50:07|1.14164
04:50:08|1.14164
04:50:09|1.13975
04:50:09|1.14217
04:50:11|1.14191
04:50:11|1.14186
04:50:12|1.1418
04:50:13|1.14164
04:50:15|1.14084
04:50:15|1.14084
04:50:16|1.14084
04:50:18|1.14084
04:50:18|1.14168
04:50:19|1.14184
04:50:21|1.14184
04:50:21|1.14307
04:50:23|1.14367
04:50:23|1.14383
04:50:25|1.14317
04:50:26|1.14317
04:50:27|1.14357
04:50:27|1.14174
04:50:29|1.14174
04:50:30|1.1421
04:50:30|1.1421
04:50:32|1.1421
04:50:33|1.1421
04:50:33|1.1433
04:50:36|1.1433
04:50:37|1.14224
04:50:37|1.14268
04:50:38|1.1431
04:50:40|1.1431
04:50:41|1.1431
04:50:41|1.14274
04:50:42|1.14274
04:50:44|1.14274
04:50:44|1.14274
04:50:45|1.14274
04:50:47|1.14274
04:50:47|1.143
04:50:48|1.143
04:50:49|1.143
04:50:51|1.1445
04:50:52|1.1436
04:50:53|1.14361
04:50:53|1.14361
04:50:54|1.1436
04:50:56|1.1436
04:50:56|1.1436
04:50:58|1.14357
04:50:59|1.14494
04:50:59|1.14494
04:51:00|1.14539
04:51:02|1.1454
04:51:02|1.14402
04:51:03|1.14596
04:51:05|1.146
04:51:05|1.146
04:51:07|1.146
04:51:08|1.14507
04:51:09|1.14585
04:51:10|1.14585
04:51:10|1.146
04:51:12|1.14602
04:51:12|1.14602
04:51:14|1.14602
04:51:15|1.1464
04:51:16|1.1465
04:51:17|1.1468
04:51:18|1.14713
04:51:19|1.14713
04:51:20|1.14713
04:51:21|1.14713
04:51:22|1.14713
04:51:23|1.14713
04:51:24|1.14713
04:51:25|1.14711
04:51:26|1.14711
04:51:27|1.14823
04:51:28|1.14868
04:51:29|1.14868
04:51:30|1.14908
04:51:31|1.14869
04:51:32|1.14869
04:51:33|1.14946
04:51:34|1.14946
04:51:35|1.1473
04:51:37|1.14728
04:51:37|1.14728
04:51:39|1.14617
04:51:40|1.14617
04:51:41|1.14441
04:51:41|1.14478
04:51:42|1.14532
04:51:44|1.14532
04:51:45|1.1445
04:51:46|1.1445
04:51:47|1.14427
04:51:48|1.14437
04:51:49|1.14439
04:51:50|1.1445
04:51:51|1.14532
04:51:52|1.14532
04:51:53|1.14532
04:51:54|1.14583
04:51:55|1.14583
04:51:56|1.14583
04:51:57|1.14583
04:51:58|1.14583
04:51:59|1.14583
04:52:00|1.14583
04:52:02|1.14439
04:52:03|1.14439
04:52:04|1.14439
04:52:05|1.14439
04:52:06|1.14409
04:52:07|1.14412
04:52:08|1.14205
04:52:09|1.14205
04:52:10|1.14208
04:52:11|1.14204
04:52:12|1.14204
04:52:13|1.14774
04:52:14|1.14774
04:52:15|1.14774
04:52:16|1.14774
04:52:17|1.14682
04:52:18|1.14648
04:52:19|1.14648
04:52:20|1.14648
04:52:21|1.14632
04:52:22|1.14632
04:52:23|1.14632
04:52:24|1.14632
04:52:25|1.14742
04:52:26|1.14907
04:52:27|1.14777
04:52:28|1.14952
04:52:29|1.14952
04:52:30|1.14952
04:52:31|1.14683
04:52:33|1.14681
04:52:33|1.14681
04:52:35|1.14686
04:52:36|1.14801
04:52:37|1.14681
04:52:39|1.14681
04:52:40|1.14681
04:52:40|1.14681
04:52:42|1.14681
04:52:43|1.14681
04:52:44|1.149
04:52:45|1.149
04:52:46|1.149
04:52:47|1.149
04:52:48|1.15103
04:52:49|1.1511
04:52:51|1.15052
04:52:51|1.15052
04:52:53|1.15053
04:52:54|1.15059
04:52:55|1.15092
04:52:56|1.15152
04:52:57|1.15152
04:52:58|1.15152
04:53:00|1.15046
04:53:01|1.15149
04:53:01|1.15149
04:53:02|1.15047
04:53:03|1.15
04:53:05|1.15092
04:53:05|1.15019
04:53:06|1.15046
04:53:08|1.15026
04:53:09|1.15026
04:53:10|1.15026
04:53:11|1.15128
04:53:12|1.15128
04:53:13|1.15
04:53:14|1.15048
04:53:15|1.15048
04:53:16|1.15136
04:53:17|1.14983
04:53:18|1.15014
04:53:19|1.15014
04:53:20|1.15023
04:53:21|1.15023
04:53:22|1.15008
04:53:23|1.15008
04:53:24|1.15008
04:53:25|1.1501
04:53:26|1.15014
04:53:27|1.15014
04:53:28|1.15014
04:53:29|1.15111
04:53:30|1.15054
04:53:31|1.15054
04:53:32|1.14964
04:53:33|1.14977
04:53:35|1.15114
04:53:36|1.15149
04:53:36|1.15149
04:53:37|1.15149
04:53:39|1.15089
04:53:41|1.15
04:53:42|1.15
04:53:43|1.15149
04:53:44|1.15149
04:53:45|1.15
04:53:46|1.15
04:53:47|1.15077
04:53:47|1.15008
04:53:48|1.15091
04:53:49|1.15092
04:53:50|1.15092
04:53:51|1.15091
04:53:52|1.15091
04:53:54|1.15136
04:53:54|1.15095
04:53:56|1.15136
04:53:56|1.15091
04:53:58|1.15091
04:53:58|1.15091
04:54:00|1.15137
04:54:00|1.15149
04:54:02|1.15096
04:54:02|1.15096
04:54:03|1.15096
04:54:05|1.15094
04:54:06|1.15094
04:54:07|1.15094
04:54:08|1.15098
04:54:09|1.15098
04:54:10|1.15097
04:54:12|1.15098
04:54:12|1.15096
04:54:13|1.151
04:54:14|1.15092
04:54:15|1.15103
04:54:16|1.15103
04:54:17|1.15098
04:54:19|1.15137
04:54:20|1.15137
04:54:20|1.15137
04:54:21|1.15137
04:54:22|1.15107
04:54:23|1.15107
04:54:24|1.15107
04:54:26|1.15149
04:54:27|1.15149
04:54:28|1.15057
04:54:29|1.15
04:54:30|1.15
04:54:30|1.14998
04:54:31|1.14909
04:54:32|1.15052
04:54:34|1.14922
04:54:34|1.14922
04:54:36|1.1491
04:54:37|1.149
04:54:37|1.14913
04:54:39|1.14913
04:54:40|1.15005
04:54:42|1.1491
04:54:43|1.15001
04:54:44|1.15001
04:54:46|1.14955
04:54:46|1.14955
04:54:47|1.14955
04:54:49|1.15058
04:54:50|1.15046
04:54:50|1.14964
04:54:51|1.14963
04:54:53|1.14908
04:54:54|1.15093
04:54:55|1.15093
04:54:55|1.15093
04:54:56|1.14921
04:54:57|1.14921
04:54:58|1.14921
04:54:59|1.15045
04:55:00|1.15045
04:55:01|1.14954
04:55:02|1.14954
04:55:03|1.14954
04:55:05|1.14969
04:55:06|1.14963
04:55:07|1.14918
04:55:08|1.14918
04:55:08|1.14918
04:55:09|1.14918
04:55:11|1.14918
04:55:12|1.14918
04:55:12|1.14823
04:55:13|1.14823
04:55:15|1.15001
04:55:15|1.15092
04:55:17|1.15
04:55:18|1.15
04:55:18|1.15
04:55:19|1.15
04:55:20|1.1491
04:55:22|1.14991
04:55:23|1.14986
04:55:23|1.14871
04:55:25|1.14871
04:55:25|1.14871
04:55:27|1.1492
04:55:28|1.14999
04:55:29|1.15
04:55:30|1.14918
04:55:30|1.14918
04:55:31|1.14918
04:55:33|1.14918
04:55:33|1.15
04:55:35|1.14918
04:55:35|1.14916
04:55:36|1.14916
04:55:38|1.14958
04:55:39|1.14958
04:55:40|1.14873
04:55:41|1.14873
04:55:42|1.14877
04:55:43|1.1477
04:55:44|1.1477
04:55:46|1.14799
04:55:47|1.14799
04:55:48|1.1477
04:55:48|1.14683
04:55:50|1.14727
04:55:50|1.14727
04:55:51|1.14727
04:55:52|1.14727
04:55:53|1.14729
04:55:55|1.14796
04:55:56|1.14796
04:55:57|1.14796
04:55:58|1.14796
04:55:59|1.14588
04:56:00|1.14662
04:56:01|1.14662
04:56:02|1.14544
04:56:03|1.14544
04:56:04|1.14544
04:56:05|1.14517
04:56:07|1.14517
04:56:07|1.14544
04:56:08|1.14544
04:56:10|1.14544
04:56:10|1.145
04:56:12|1.14473
04:56:13|1.14403
04:56:14|1.14484
04:56:15|1.14366
04:56:15|1.14371
04:56:17|1.14272
04:56:18|1.14272
04:56:19|1.14272
04:56:19|1.14272
04:56:21|1.14264
04:56:22|1.14387
04:56:23|1.14241
04:56:23|1.142
04:56:25|1.142
04:56:26|1.14153
04:56:27|1.14153
04:56:28|1.14111
04:56:29|1.14111
04:56:29|1.14111
04:56:31|1.14111
04:56:31|1.14111
04:56:32|1.14111
04:56:34|1.14113
04:56:35|1.14111
04:56:35|1.14064
04:56:36|1.14111
04:56:38|1.14274
04:56:38|1.14397
04:56:40|1.14241
04:56:40|1.14267
04:56:42|1.14267
04:56:42|1.14562
04:56:44|1.14562
04:56:45|1.14544
04:56:47|1.14541
04:56:48|1.14546
04:56:49|1.14546
04:56:51|1.14546
04:56:52|1.14592
04:56:53|1.14545
04:56:54|1.14543
04:56:55|1.14543
04:56:56|1.14543
04:56:57|1.14543
04:56:58|1.14496
04:56:59|1.14496
04:57:00|1.14501
04:57:01|1.14501
04:57:02|1.14395
04:57:03|1.14362
04:57:04|1.14513
04:57:05|1.14356
04:57:06|1.14356
04:57:07|1.14351
04:57:08|1.14351
04:57:09|1.14343
04:57:10|1.14313
04:57:11|1.14313
04:57:13|1.14228
04:57:13|1.14168
04:57:14|1.14
04:57:16|1.14216
04:57:17|1.14415
04:57:18|1.14415
04:57:19|1.14415
04:57:20|1.14351
04:57:21|1.14575
04:57:22|1.14539
04:57:23|1.14539
04:57:24|1.14539
04:57:25|1.14574
04:57:26|1.14574
04:57:27|1.14424
04:57:29|1.14424
04:57:30|1.14304
04:57:30|1.14544
04:57:31|1.14633
04:57:32|1.14586
04:57:34|1.14634
04:57:35|1.14635
04:57:36|1.1469
04:57:37|1.14678
04:57:38|1.14678
04:57:39|1.14675
04:57:40|1.1468
04:57:41|1.14648
04:57:43|1.14805
04:57:43|1.14667
04:57:45|1.14655
04:57:47|1.14655
04:57:48|1.14659
04:57:48|1.14659
04:57:49|1.14541
04:57:50|1.14629
04:57:52|1.14629
04:57:53|1.14629
04:57:53|1.14629
04:57:54|1.14629
04:57:55|1.14586
04:57:56|1.14586
04:57:57|1.14555
04:57:58|1.14555
04:58:00|1.14555
04:58:00|1.14497
04:58:01|1.14555
04:58:02|1.14578
04:58:04|1.145
04:58:04|1.14857
04:58:06|1.14916
04:58:06|1.148
04:58:08|1.14783
04:58:08|1.148
04:58:10|1.14744
04:58:11|1.14633
04:58:12|1.1459
04:58:13|1.14596
04:58:14|1.14681
04:58:14|1.14599
04:58:15|1.14599
04:58:17|1.14599
04:58:18|1.14599
04:58:19|1.14599
04:58:20|1.14652
04:58:21|1.14652
04:58:22|1.14445
04:58:23|1.14445
04:58:24|1.14541
04:58:25|1.14541
04:58:26|1.14541
04:58:27|1.14633
04:58:28|1.14633
04:58:29|1.14545
04:58:30|1.14545
04:58:31|1.14545
04:58:32|1.14635
04:58:33|1.14637
04:58:34|1.14637
04:58:35|1.14821
04:58:36|1.14821
04:58:37|1.14729
04:58:38|1.14729
04:58:40|1.14863
04:58:40|1.14863
04:58:41|1.14863
04:58:44|1.14863
04:58:44|1.14739
04:58:46|1.14739
04:58:47|1.14739
04:58:48|1.1484
04:58:49|1.1484
04:58:51|1.14737
04:58:52|1.14739
04:58:53|1.14739
04:58:54|1.1474
04:58:54|1.1474
04:58:55|1.1474
04:58:56|1.14633
04:58:57|1.14633
04:58:59|1.14633
04:58:59|1.14505
04:59:00|1.14503
04:59:02|1.14503
04:59:04|1.14282
04:59:05|1.14349
04:59:06|1.14349
04:59:06|1.14304
04:59:08|1.14304
04:59:10|1.1416
04:59:11|1.1416
04:59:11|1.14164
04:59:12|1.14164
04:59:14|1.14164
04:59:14|1.14164
04:59:16|1.14164
04:59:16|1.14154
04:59:17|1.1416
04:59:19|1.14
04:59:19|1.1416
04:59:21|1.14036
04:59:21|1.14036
04:59:23|1.14037
04:59:24|1.14048
04:59:25|1.14082
04:59:25|1.14082
04:59:26|1.14082
04:59:27|1.14082
04:59:28|1.14082
04:59:29|1.14038
04:59:30|1.14037
04:59:32|1.14036
04:59:32|1.13976
04:59:33|1.13976
04:59:34|1.13923
04:59:36|1.13923
04:59:36|1.13923
04:59:38|1.13923
04:59:39|1.13923
04:59:39|1.138
04:59:41|1.13712
04:59:41|1.13698
04:59:42|1.13693
04:59:44|1.13693
04:59:45|1.13693
04:59:46|1.13603
04:59:47|1.13642
04:59:48|1.13642
04:59:50|1.13642
04:59:50|1.13642
04:59:52|1.13604
04:59:52|1.13604
04:59:54|1.1372
04:59:55|1.13621
04:59:57|1.13601
04:59:58|1.13601
04:59:59|1.13601
05:00:00|1.13601
05:00:01|1.13601
05:00:02|1.135
05:00:02|1.13604
05:00:03|1.13604
05:00:04|1.13604
05:00:06|1.13508
05:00:07|1.13508
05:00:08|1.13508
05:00:09|1.13508
05:00:10|1.13508
05:00:12|1.13508
05:00:12|1.13531
05:00:13|1.13534
05:00:15|1.13534
05:00:15|1.13176
05:00:17|1.13206
05:00:18|1.13205
05:00:19|1.13203
05:00:19|1.13159
05:00:20|1.13152
05:00:23|1.13152
05:00:23|1.13152
05:00:24|1.13152
05:00:25|1.13152
05:00:26|1.1327
05:00:27|1.1327
05:00:28|1.13159
05:00:29|1.13297
05:00:30|1.13344
05:00:31|1.13344
05:00:32|1.13344
05:00:34|1.1338
05:00:34|1.1338
05:00:35|1.13379
05:00:36|1.13379
05:00:37|1.1338
05:00:38|1.1332
05:00:39|1.1332
05:00:41|1.1332
05:00:42|1.13312
05:00:43|1.13312
05:00:44|1.13573
05:00:45|1.13437
05:00:46|1.13482
05:00:47|1.13482
05:00:48|1.13393
05:00:49|1.134
05:00:50|1.13113
05:00:51|1.13088
05:00:52|1.13205
05:00:53|1.1309
05:00:54|1.13091
05:00:55|1.13094
05:00:56|1.13093
05:00:57|1.13092
05:00:57|1.13092
05:00:58|1.13097
05:01:00|1.13097
05:01:01|1.13091
05:01:02|1.13091
05:01:03|1.13091
05:01:04|1.13091
05:01:05|1.13091
05:01:06|1.13091
05:01:07|1.13091
05:01:08|1.13132
05:01:09|1.1304
05:01:10|1.13036
05:01:11|1.13045
05:01:12|1.13062
05:01:13|1.13062
05:01:14|1.13
05:01:15|1.12974
05:01:16|1.12974
05:01:17|1.12883
05:01:18|1.12822
05:01:19|1.12821
05:01:20|1.12925
05:01:21|1.12794
05:01:22|1.12921
05:01:23|1.12926
05:01:24|1.12926
05:01:25|1.12925
05:01:26|1.12928
05:01:27|1.12926
05:01:28|1.12938
05:01:29|1.12925
05:01:30|1.12925
05:01:31|1.12925
05:01:32|1.12925
05:01:33|1.12938
05:01:34|1.12938
05:01:35|1.12989
05:01:36|1.12989
05:01:37|1.1296
05:01:38|1.1296
05:01:39|1.1296
05:01:40|1.1296
05:01:41|1.12951
05:01:42|1.12957
05:01:43|1.12957
05:01:44|1.12984
05:01:45|1.12984
05:01:46|1.12951
05:01:47|1.12957
05:01:48|1.12957
05:01:49|1.12957
05:01:51|1.12961
05:01:52|1.12961
05:01:53|1.12964
05:01:54|1.12964
05:01:55|1.13073
05:01:56|1.13159
05:01:57|1.13197
05:01:58|1.13252
05:01:59|1.13252
05:02:00|1.13158
05:02:01|1.13117
05:02:02|1.13117
05:02:03|1.13117
05:02:04|1.13123
05:02:05|1.13123
05:02:06|1.13123
05:02:07|1.13184
05:02:08|1.13226
05:02:09|1.1314
05:02:10|1.13278
05:02:11|1.13272
05:02:12|1.13272
05:02:13|1.13228
05:02:14|1.13243
05:02:16|1.13364
05:02:16|1.1327
05:02:18|1.13229
05:02:18|1.13229
05:02:19|1.13414
05:02:20|1.13414
05:02:22|1.13414
05:02:22|1.13414
05:02:23|1.132
05:02:24|1.13274
05:02:26|1.13342
05:02:26|1.13435
05:02:27|1.13345
05:02:28|1.13345
05:02:29|1.13345
05:02:30|1.13427
05:02:31|1.1339
05:02:32|1.1339
05:02:34|1.13347
05:02:34|1.13429
05:02:35|1.13396
05:02:36|1.13348
05:02:38|1.1336
05:02:39|1.1336
05:02:39|1.13664
05:02:40|1.13662
05:02:42|1.13662
05:02:43|1.13662
05:02:44|1.13662
05:02:45|1.13575
05:02:46|1.13575
05:02:48|1.13662
05:02:48|1.13596
05:02:50|1.13596
05:02:50|1.13578
05:02:51|1.13578
05:02:53|1.13582
05:02:54|1.13582
05:02:55|1.13582
05:02:56|1.13582
05:02:57|1.13574
05:02:58|1.13574
05:02:59|1.13361
05:03:00|1.13361
05:03:01|1.13361
05:03:02|1.13392
05:03:04|1.13439
05:03:05|1.13439
05:03:06|1.13452
05:03:07|1.13452
05:03:07|1.13579
05:03:09|1.13579
05:03:10|1.13579
05:03:11|1.13447
05:03:11|1.13447
05:03:12|1.13437
05:03:14|1.13437
05:03:14|1.13437
05:03:16|1.13575
05:03:17|1.13575
05:03:17|1.13448
05:03:19|1.13447
05:03:20|1.13447
05:03:21|1.13447
05:03:22|1.13447
05:03:23|1.13447
05:03:24|1.13447
05:03:25|1.13447
05:03:26|1.13452
05:03:27|1.13452
05:03:27|1.13497
05:03:28|1.13497
05:03:30|1.13497
05:03:31|1.13549
05:03:32|1.13575
05:03:33|1.13577
05:03:35|1.13577
05:03:36|1.13581
05:03:37|1.13581
05:03:37|1.13582
05:03:40|1.13582
05:03:41|1.13582
05:03:42|1.13582
05:03:42|1.13582
05:03:44|1.13453
05:03:44|1.13411
05:03:46|1.13411
05:03:47|1.13411
05:03:47|1.1339
05:03:49|1.13369
05:03:49|1.13451
05:03:50|1.13451
05:03:52|1.13451
05:03:53|1.13451
05:03:53|1.13452
05:03:54|1.13452
05:03:56|1.13452
05:03:56|1.13452
05:03:58|1.13394
05:03:58|1.13394
05:03:59|1.13394
05:04:01|1.13453
05:04:01|1.13549
05:04:03|1.13549
05:04:04|1.13549
05:04:05|1.13549
05:04:06|1.13549
05:04:07|1.13549
05:04:08|1.13463
05:04:10|1.13459
05:04:10|1.13459
05:04:12|1.13459
05:04:12|1.13347
05:04:13|1.13315
05:04:14|1.13315
05:04:15|1.13257
05:04:16|1.13385
05:04:17|1.13385
05:04:18|1.13443
05:04:19|1.13443
05:04:20|1.13443
05:04:21|1.13443
05:04:22|1.13443
05:04:23|1.13443
05:04:24|1.13302
05:04:25|1.13302
05:04:26|1.13302
05:04:27|1.13348
05:04:28|1.13347
05:04:29|1.13347
05:04:31|1.13347
05:04:31|1.1335
05:04:33|1.1335
05:04:33|1.1335
05:04:34|1.1335
05:04:36|1.1335
05:04:37|1.1335
05:04:38|1.13347
05:04:39|1.13347
05:04:40|1.13347
05:04:41|1.1335
05:04:41|1.1335
05:04:42|1.1335
05:04:44|1.1335
05:04:45|1.1335
05:04:46|1.13312
05:04:47|1.13312
05:04:48|1.13312
05:04:49|1.13312
05:04:50|1.13312
05:04:51|1.13312
05:04:52|1.13326
05:04:53|1.13326
05:04:54|1.13385
05:04:55|1.13385
05:04:56|1.13385
05:04:57|1.13385
05:04:58|1.13385
05:04:59|1.13385
05:05:00|1.13385
05:05:01|1.13385
05:05:02|1.13385
05:05:03|1.13384
05:05:04|1.13384
05:05:05|1.13385
05:05:06|1.13385
05:05:07|1.13385
05:05:08|1.13385
05:05:09|1.13385
05:05:10|1.13385
05:05:11|1.13385
05:05:12|1.13385
05:05:13|1.13385
05:05:14|1.13385
05:05:15|1.13385
05:05:16|1.13385
05:05:17|1.13385
05:05:18|1.13385
05:05:19|1.13385
05:05:20|1.13385
05:05:21|1.13299
05:05:22|1.13299
05:05:23|1.13303
05:05:24|1.13303
05:05:25|1.13303
05:05:26|1.13302
05:05:27|1.1323
05:05:28|1.1323
05:05:29|1.13235
05:05:30|1.1327
05:05:32|1.1327
05:05:33|1.1327
05:05:34|1.1327
05:05:35|1.13302
05:05:36|1.13302
05:05:37|1.13303
05:05:38|1.13302
05:05:40|1.13302
05:05:40|1.13302
05:05:42|1.13298
05:05:42|1.13301
05:05:43|1.13301
05:05:45|1.13301
05:05:45|1.13298
05:05:46|1.13271
05:05:48|1.13271
05:05:48|1.13206
05:05:50|1.13206
05:05:51|1.13206
05:05:52|1.132
05:05:53|1.1321
05:05:54|1.1321
05:05:55|1.1321
05:05:56|1.1321
05:05:57|1.1321
05:05:58|1.1321
05:05:59|1.1321
05:06:01|1.1321
05:06:01|1.1321
05:06:02|1.1321
05:06:04|1.1321
05:06:04|1.13207
05:06:06|1.13206
05:06:06|1.13206
05:06:07|1.13206
05:06:08|1.132
05:06:10|1.132
05:06:10|1.132
05:06:11|1.132
05:06:12|1.1316
05:06:13|1.13164
05:06:14|1.13206
05:06:16|1.13206
05:06:17|1.13206
05:06:17|1.13164
05:06:19|1.13164
05:06:19|1.13167
05:06:21|1.13167
05:06:23|1.13167
05:06:24|1.13163
05:06:24|1.13163
05:06:26|1.13167
05:06:27|1.13167
05:06:29|1.13167
05:06:30|1.13167
05:06:30|1.13167
05:06:31|1.13168
05:06:33|1.13168
05:06:33|1.13169
05:06:34|1.13285
05:06:35|1.13285
05:06:37|1.13206
05:06:37|1.1329
05:06:38|1.1329
05:06:40|1.1329
05:06:41|1.13212
05:06:41|1.13212
05:06:43|1.13219
05:06:44|1.13219
05:06:44|1.13296
05:06:45|1.13296
05:06:48|1.13089
05:06:48|1.13089
05:06:49|1.13341
05:06:51|1.13341
05:06:52|1.13341
05:06:52|1.13341
05:06:53|1.13341
05:06:54|1.13341
05:06:55|1.13341
05:06:56|1.13238
05:06:58|1.13238
05:06:58|1.13238
05:06:59|1.13238
05:07:00|1.13238
05:07:01|1.13212
05:07:02|1.13212
05:07:03|1.13212
05:07:04|1.13212
05:07:05|1.13212
05:07:07|1.13212
05:07:07|1.13212
05:07:08|1.1328
05:07:10|1.1328
05:07:11|1.13315
05:07:11|1.13315
05:07:12|1.13315
05:07:13|1.13315
05:07:15|1.1328
05:07:16|1.13281
05:07:16|1.13281
05:07:17|1.13281
05:07:19|1.13281
05:07:20|1.13281
05:07:21|1.13281
05:07:21|1.13341
05:07:22|1.13341
05:07:23|1.13282
05:07:25|1.13282
05:07:26|1.13281
05:07:27|1.13281
05:07:28|1.13281
05:07:30|1.13281
05:07:30|1.13278
05:07:32|1.13278
05:07:33|1.13379
05:07:34|1.13379
05:07:35|1.13379
05:07:36|1.1329
05:07:37|1.1329
05:07:37|1.1329
05:07:38|1.1329
05:07:40|1.1329
05:07:41|1.1329
05:07:41|1.1329
05:07:42|1.1329
05:07:44|1.1329
05:07:44|1.1329
05:07:45|1.1329
05:07:46|1.1329
05:07:47|1.1329
05:07:49|1.13369
05:07:50|1.13272
05:07:50|1.13272
05:07:52|1.13379
05:07:53|1.13379
05:07:53|1.13379
05:07:54|1.13379
05:07:55|1.13379
05:07:57|1.13379
05:07:58|1.13379
05:07:59|1.13379
05:08:00|1.13379
05:08:01|1.13379
05:08:02|1.13379
05:08:02|1.13379
05:08:03|1.13368
05:08:04|1.13367
05:08:06|1.13367
05:08:07|1.13367
05:08:08|1.13367
05:08:09|1.13367
05:08:10|1.13367
05:08:11|1.13367
05:08:12|1.13367
05:08:13|1.13367
05:08:14|1.13379
05:08:15|1.13379
05:08:17|1.13379
05:08:17|1.13379
05:08:19|1.13379
05:08:19|1.13379
05:08:20|1.13379
05:08:22|1.13379
05:08:22|1.13379
05:08:24|1.1337
05:08:26|1.1337
05:08:27|1.1337
05:08:28|1.13201
05:08:29|1.13236
05:08:30|1.13236
05:08:31|1.13236
05:08:33|1.13236
05:08:33|1.13236
05:08:35|1.13236
05:08:35|1.13236
05:08:37|1.13236
05:08:37|1.13236
05:08:39|1.1325
05:08:39|1.1325
05:08:40|1.13251
05:08:42|1.13251
05:08:43|1.13251
05:08:44|1.13251
05:08:45|1.13255
05:08:46|1.13255
05:08:47|1.13255
05:08:48|1.13255
05:08:49|1.13255
05:08:50|1.13255
05:08:51|1.13254
05:08:52|1.13254
05:08:53|1.13254
05:08:54|1.13254
05:08:54|1.13255
05:08:56|1.13255
05:08:57|1.13256
05:08:57|1.13256
05:08:58|1.13256
05:09:00|1.13379
05:09:01|1.12894
05:09:02|1.12988
05:09:02|1.12988
05:09:04|1.12885
05:09:04|1.13
05:09:05|1.12886
05:09:07|1.12886
05:09:07|1.12886
05:09:08|1.12886
05:09:10|1.12886
05:09:10|1.12894
05:09:11|1.12887
05:09:12|1.12863
05:09:14|1.12863
05:09:15|1.12863
05:09:16|1.12838
05:09:17|1.12838
05:09:18|1.12838
05:09:18|1.12809
05:09:20|1.12809
05:09:20|1.12809
05:09:23|1.1281
05:09:23|1.12883
05:09:24|1.1277
05:09:26|1.12839
05:09:27|1.12839
05:09:28|1.12885
05:09:29|1.12839
05:09:30|1.12839
05:09:31|1.12881
05:09:32|1.12885
05:09:34|1.12753
05:09:34|1.12753
05:09:35|1.12886
05:09:37|1.128
05:09:38|1.12847
05:09:39|1.12847
05:09:39|1.12804
05:09:41|1.12839
05:09:42|1.12839
05:09:43|1.1288
05:09:44|1.12839
05:09:44|1.12752
05:09:46|1.12712
05:09:47|1.12712
05:09:48|1.12712
05:09:49|1.12753
05:09:51|1.12753
05:09:52|1.12707
05:09:52|1.12709
05:09:54|1.12753
05:09:55|1.12753
05:09:55|1.12753
05:09:57|1.12754
05:09:57|1.12754
05:09:58|1.12754
05:09:59|1.12754
05:10:01|1.12754
05:10:01|1.126
05:10:02|1.126
05:10:04|1.12753
05:10:05|1.12606
05:10:05|1.12709
05:10:07|1.12709
05:10:08|1.12709
05:10:08|1.12709
05:10:10|1.12709
05:10:11|1.12709
05:10:11|1.12714
05:10:13|1.12709
05:10:14|1.12723
05:10:15|1.12723
05:10:16|1.12723
05:10:18|1.12723
05:10:19|1.12847
05:10:20|1.12881
05:10:21|1.12723
05:10:22|1.12823
05:10:23|1.12823
05:10:24|1.12823
05:10:25|1.12823
05:10:26|1.12823
05:10:27|1.12823
05:10:28|1.12751
05:10:30|1.12751
05:10:31|1.12846
05:10:31|1.12832
05:10:32|1.12832
05:10:34|1.12832
05:10:35|1.12832
05:10:36|1.12832
05:10:37|1.12765
05:10:38|1.12765
05:10:38|1.12765
05:10:40|1.12711
05:10:41|1.1271
05:10:42|1.1271
05:10:44|1.12767
05:10:44|1.12714
05:10:45|1.12714
05:10:46|1.12714
05:10:47|1.12696
05:10:49|1.12696
05:10:50|1.12696
05:10:50|1.12718
05:10:52|1.12718
05:10:53|1.12848
05:10:53|1.12848
05:11:26|1.12545
05:11:27|1.12545
05:11:28|1.12545
05:11:29|1.12545
05:11:30|1.12545
05:11:31|1.1254
05:11:32|1.1254
05:11:32|1.1254
05:11:34|1.1254
05:11:35|1.1254
05:11:35|1.1254
05:11:37|1.1254
05:11:38|1.1254
05:11:38|1.1254
05:11:40|1.1254
05:11:41|1.12563
05:11:41|1.1261
05:11:43|1.12757
05:11:44|1.12615
05:11:45|1.1274
05:11:46|1.12693
05:11:47|1.12693
05:11:47|1.12548
05:11:49|1.12548
05:11:50|1.12548
05:11:50|1.12544
05:11:52|1.12612
05:11:53|1.12612
05:11:54|1.12612
05:11:55|1.1254
05:11:56|1.1254
05:11:57|1.1254
05:11:58|1.12612
05:11:59|1.12612
05:12:00|1.12612
05:12:01|1.12612
05:12:02|1.12612
05:12:03|1.12612
05:12:04|1.12612
05:12:05|1.12552
05:12:06|1.12552
05:12:07|1.12552
05:12:09|1.12552
05:12:10|1.12552
05:12:10|1.12552
05:12:11|1.12555
05:12:13|1.12555
05:12:13|1.12555
05:12:15|1.12555
05:12:16|1.12639
05:12:17|1.12639
05:12:18|1.12639
05:12:19|1.12556
05:12:21|1.12671
05:12:22|1.12671
05:12:23|1.12558
05:12:23|1.12558
05:12:25|1.12562
05:12:27|1.12562
05:12:28|1.12558
05:12:28|1.12643
05:12:29|1.12643
05:12:31|1.12643
05:12:32|1.12643
05:12:33|1.12643
05:12:34|1.12643
05:12:35|1.12558
05:12:36|1.12558
05:12:37|1.12558
05:12:38|1.12558
05:12:39|1.12558
05:12:41|1.12558
05:12:42|1.12558
05:12:42|1.12558
05:12:43|1.12558
05:12:44|1.126
05:12:45|1.12629
05:12:47|1.1266
05:12:47|1.1266
05:12:49|1.1266
05:12:49|1.1266
05:12:51|1.1266
05:12:51|1.12665
05:12:53|1.12605
05:12:53|1.12643
05:12:54|1.12602
05:12:55|1.12602
05:12:56|1.12718
05:12:57|1.12718
05:12:58|1.12718
05:13:00|1.12671
05:13:00|1.12606
05:13:01|1.12736
05:13:02|1.12736
05:13:03|1.12736
05:13:04|1.12608
05:13:05|1.12608
05:13:06|1.12608
05:13:08|1.12612
05:13:09|1.12608
05:13:09|1.12608
05:13:10|1.12608
05:13:11|1.12672
05:13:12|1.12672
05:13:14|1.12609
05:13:14|1.12704
05:13:16|1.12704
05:13:16|1.12609
05:13:17|1.12609
05:13:18|1.12609
05:13:20|1.12613
05:13:21|1.12613
05:13:23|1.12613
05:13:23|1.12613
05:13:25|1.12697
05:13:25|1.12697
05:13:27|1.12613
05:13:28|1.12613
05:13:28|1.12613
05:13:29|1.12613
05:13:30|1.12613
05:13:32|1.12613
05:13:33|1.1261
05:13:34|1.126
05:13:35|1.1261
05:13:36|1.1261
05:13:37|1.126
05:13:38|1.126
05:13:39|1.126
05:13:40|1.126
05:13:41|1.126
05:13:42|1.12604
05:13:43|1.12604
05:13:44|1.12604
05:13:45|1.12604
05:13:46|1.12604
05:13:47|1.12604
05:13:49|1.12601
05:13:49|1.12601
05:13:51|1.12601
05:13:51|1.12601
05:13:52|1.12601
05:13:53|1.12601
05:13:54|1.12601
05:13:55|1.12601
05:13:56|1.12629
05:13:58|1.12629
05:13:58|1.12629
05:14:00|1.12629
05:14:01|1.1266
05:14:01|1.1266
05:14:02|1.1266
05:14:03|1.1266
05:14:05|1.1266
05:14:05|1.1266
05:14:07|1.1266
05:14:07|1.1266
05:14:08|1.12659
05:14:09|1.12659
05:14:11|1.12608
05:14:12|1.126
05:14:13|1.126
05:14:14|1.126
05:14:15|1.126
05:14:15|1.126
05:14:17|1.126
05:14:18|1.126
05:14:18|1.126
05:14:19|1.12601
05:14:22|1.12601
05:14:23|1.12601
05:14:24|1.12601
05:14:25|1.12601
05:14:26|1.12399
05:14:28|1.12464
05:14:29|1.12391
05:14:30|1.12393
05:14:30|1.12389
05:14:32|1.12388
05:14:33|1.12388
05:14:33|1.12471
05:14:35|1.12386
05:14:35|1.12386
05:14:37|1.12385
05:14:38|1.12466
05:14:39|1.12466
05:14:40|1.12464
05:14:40|1.12464
05:14:42|1.12464
05:14:44|1.12388
05:14:44|1.12467
05:14:45|1.12283
05:14:46|1.12606
05:14:48|1.12607
05:14:49|1.12608
05:14:50|1.12654
05:14:51|1.127
05:14:51|1.12837
05:14:53|1.12734
05:14:54|1.12753
05:14:55|1.12732
05:14:56|1.12847
05:14:57|1.12847
05:14:58|1.12745
05:14:58|1.12702
05:15:00|1.12847
05:15:01|1.12847
05:15:01|1.12847
05:15:03|1.12941
05:15:04|1.12988
05:15:05|1.12999
05:15:06|1.12999
05:15:06|1.12999
05:15:08|1.12999
05:15:08|1.12999
05:15:10|1.1252
05:15:11|1.12518
05:15:12|1.12518
05:15:12|1.12302
05:15:14|1.12302
05:15:14|1.12302
05:15:16|1.12414
05:15:17|1.12414
05:15:18|1.12425
05:15:19|1.12426
05:15:20|1.12426
05:15:21|1.12426
05:15:22|1.12304
05:15:23|1.1224
05:15:25|1.12297
05:15:26|1.12297
05:15:27|1.12297
05:15:28|1.12144
05:15:29|1.12125
05:15:30|1.12269
05:15:31|1.12191
05:15:32|1.12094
05:15:32|1.12275
05:15:34|1.12264
05:15:34|1.12118
05:15:36|1.12282
05:15:37|1.12276
05:15:38|1.12276
05:15:39|1.12276
05:15:40|1.12202
05:15:41|1.12202
05:15:42|1.12202
05:15:43|1.12202
05:15:44|1.12202
05:15:45|1.12202
05:15:46|1.12202
05:15:47|1.12202
05:15:48|1.12202
05:15:49|1.12202
05:15:50|1.12202
05:15:51|1.12202
05:15:52|1.12202
05:15:53|1.12202
05:15:54|1.12202
05:15:55|1.12202
05:15:57|1.12202
05:15:58|1.12202
05:15:58|1.12202
05:16:00|1.12202
05:16:01|1.12204
05:16:02|1.12204
05:16:03|1.12204
05:16:04|1.12204
05:16:04|1.12203
05:16:06|1.12204
05:16:07|1.12204
05:16:08|1.12204
05:16:09|1.12204
05:16:10|1.12204
05:16:11|1.12204
05:16:12|1.12204
05:16:13|1.12202
05:16:14|1.12128
05:16:15|1.12202
05:16:16|1.12202
05:16:17|1.12202
05:16:19|1.1218
05:16:19|1.1203
05:16:20|1.12096
05:16:21|1.12096
05:16:22|1.1203
05:16:23|1.1203
05:16:25|1.1203
05:16:25|1.12032
05:16:27|1.12032
05:16:27|1.12032
05:16:28|1.1203
05:16:29|1.1203
05:16:30|1.1203
05:16:32|1.1203
05:16:33|1.12031
05:16:34|1.12031
05:16:35|1.12031
05:16:36|1.12031
05:16:37|1.12034
05:16:38|1.12252
05:16:39|1.12108
05:16:40|1.12103
05:16:41|1.12106
05:16:42|1.12112
05:16:43|1.12112
05:16:45|1.12112
05:16:45|1.12112
05:16:47|1.12112
05:16:48|1.12112
05:16:48|1.12112
05:16:49|1.12108
05:16:50|1.12108
05:16:53|1.12194
05:16:53|1.12189
05:16:55|1.12189
05:16:55|1.12192
05:16:56|1.12193
05:16:57|1.12193
05:16:58|1.12193
05:17:00|1.12193
05:17:00|1.1224
05:17:01|1.1233
05:17:03|1.12283
05:17:04|1.12516
05:17:05|1.12394
05:17:06|1.12287
05:17:06|1.12287
05:17:08|1.1224
05:17:08|1.12253
05:17:09|1.12393
05:17:10|1.12255
05:17:12|1.12255
05:17:12|1.12401
05:17:13|1.12401
05:17:14|1.12267
05:17:16|1.12252
05:17:16|1.12252
05:17:18|1.12252
05:17:19|1.12252
05:17:19|1.12252
05:17:20|1.12252
05:17:22|1.12252
05:17:22|1.12252
05:17:23|1.12252
05:17:25|1.12252
05:17:27|1.12252
05:17:28|1.12252
05:17:29|1.12252
05:17:30|1.12253
05:17:31|1.12283
05:17:32|1.12283
05:17:33|1.123
05:17:34|1.123
05:17:35|1.123
05:17:36|1.123
05:17:37|1.123
05:17:39|1.123
05:17:39|1.12257
05:17:41|1.12257
05:17:56|1.12288
05:17:57|1.12288
05:17:57|1.12288
05:17:59|1.12288
05:17:59|1.12293
05:18:01|1.12293
05:18:01|1.12293
05:18:02|1.12296
05:18:04|1.12295
05:18:04|1.12295
05:18:06|1.123
05:18:07|1.12379
05:18:08|1.12296
05:18:08|1.12296
05:18:10|1.12296
05:18:11|1.12382
05:18:13|1.12381
05:18:13|1.12381
05:18:14|1.12298
05:18:15|1.12298
05:18:17|1.12298
05:18:17|1.12298
05:18:18|1.12298
05:18:19|1.12298
05:18:21|1.12298
05:18:21|1.12298
05:18:22|1.12298
05:18:23|1.12295
05:18:24|1.12295
05:18:26|1.12298
05:18:27|1.12298
05:18:27|1.12298
05:18:29|1.12295
05:18:30|1.12298
05:18:31|1.12298
05:18:32|1.12298
05:18:34|1.12302
05:18:34|1.12302
05:18:35|1.12302
05:18:37|1.12302
05:18:38|1.12302
05:18:38|1.123
05:18:39|1.123
05:18:40|1.12295
05:18:42|1.12295
05:18:42|1.12299
05:18:43|1.12299
05:18:45|1.12299
05:18:46|1.12299
05:18:47|1.12303
05:18:48|1.12379
05:18:49|1.12378
05:18:50|1.12304
05:18:50|1.12304
05:18:52|1.12304
05:18:52|1.12304
05:18:53|1.12304
05:18:55|1.12304
05:18:55|1.12304
05:18:57|1.12304
05:18:57|1.12304
05:18:58|1.12304
05:18:59|1.12304
05:19:01|1.12313
05:19:01|1.12305
05:19:03|1.12306
05:19:04|1.12306
05:19:05|1.12306
05:19:06|1.12394
05:19:07|1.12393
05:19:08|1.12331
05:19:09|1.12259
05:19:10|1.12259
05:19:11|1.12259
05:19:12|1.1226
05:19:13|1.1226
05:19:14|1.1226
05:19:15|1.12423
05:19:16|1.12332
05:19:17|1.12332
05:19:18|1.12332
05:19:19|1.12297
05:19:20|1.12297
05:19:21|1.12297
05:19:22|1.12297
05:19:23|1.12297
05:19:24|1.12297
05:19:25|1.12297
05:19:27|1.12297
05:19:29|1.12297
05:19:30|1.12297
05:19:31|1.12297
05:19:31|1.12142
05:19:32|1.12284
05:19:33|1.12284
05:19:35|1.12287
05:19:36|1.12287
05:19:36|1.12147
05:19:38|1.12131
05:19:39|1.12164
05:19:39|1.12148
05:19:40|1.12148
05:19:41|1.12148
05:19:43|1.1213
05:19:44|1.12135
05:19:45|1.12135
05:19:46|1.12135
05:19:47|1.12135
05:19:48|1.12135
05:19:49|1.12135
05:19:50|1.12135
05:19:51|1.12135
05:19:52|1.12135
05:19:53|1.12135
05:19:54|1.12135
05:19:56|1.12156
05:19:56|1.12152
05:19:58|1.12152
05:19:58|1.12152
05:19:59|1.12158
05:20:00|1.12158
05:20:02|1.121
05:20:03|1.12101
05:20:03|1.12134
05:20:05|1.12134
05:20:05|1.12134
05:20:06|1.12134
05:20:07|1.12156
05:20:08|1.12099
05:20:09|1.12006
05:20:11|1.12088
05:20:11|1.12
05:20:12|1.12
05:20:13|1.12006
05:20:14|1.12006
05:20:16|1.1201
05:20:17|1.1201
05:20:18|1.12
05:20:19|1.12
05:20:20|1.12
05:20:21|1.12
05:20:22|1.12
05:20:23|1.12
05:20:24|1.12
05:20:25|1.12
05:20:26|1.12
05:20:28|1.12
05:20:28|1.12
05:20:30|1.12
05:20:31|1.12
05:20:32|1.12
05:20:33|1.12
05:20:34|1.12
05:20:36|1.12
05:20:37|1.12
05:20:38|1.12
05:20:38|1.12
05:20:40|1.12
05:20:41|1.12
05:20:41|1.12
05:20:42|1.12
05:20:44|1.12
05:20:45|1.12
05:20:45|1.12
05:20:47|1.12
05:20:47|1.12
05:20:48|1.12
05:20:49|1.12
05:20:50|1.12
05:20:52|1.12
05:20:52|1.12
05:20:54|1.12
05:20:55|1.12
05:20:56|1.12001
05:20:57|1.12001
05:20:58|1.11892
05:20:58|1.11892
05:21:00|1.12048
05:21:01|1.11908
05:21:02|1.11894
05:21:03|1.12085
05:21:04|1.12085
05:21:05|1.12085
05:21:06|1.11907
05:21:07|1.12
05:21:08|1.11721
05:21:10|1.11721
05:21:11|1.11722
05:21:12|1.11722
05:21:13|1.11722
05:21:14|1.11724
05:21:15|1.1186
05:21:16|1.1186
05:21:17|1.11955
05:21:18|1.1183
05:21:19|1.11826
05:21:20|1.11994
05:21:21|1.11955
05:21:22|1.11955
05:21:23|1.11955
05:21:24|1.11955
05:21:25|1.11955
05:21:26|1.11831
05:21:27|1.11831
05:21:29|1.11843
05:21:29|1.11839
05:21:30|1.11934
05:21:31|1.11918
05:21:33|1.11918
05:21:34|1.11918
05:21:34|1.11934
05:21:35|1.11934
05:21:37|1.11934
05:21:38|1.11934
05:21:39|1.11933
05:21:39|1.11934
05:21:41|1.11934
05:21:42|1.11876
05:21:43|1.11879
05:21:44|1.11879
05:21:45|1.11956
05:21:46|1.11875
05:21:47|1.1186
05:21:48|1.1186
05:21:49|1.1186
05:21:51|1.11849
05:21:51|1.11849
05:21:52|1.11849
05:21:53|1.11845
05:21:55|1.11845
05:21:55|1.11845
05:21:56|1.11845
05:21:57|1.11657
05:21:59|1.11719
05:22:00|1.11652
05:22:00|1.11652
05:22:01|1.11652
05:22:03|1.11652
05:22:03|1.1165
05:22:04|1.116
05:22:05|1.116
05:22:07|1.1147
05:22:08|1.11418
05:22:08|1.11572
05:22:09|1.11465
05:22:10|1.1148
05:22:11|1.11466
05:22:13|1.11466
05:22:14|1.11467
05:22:15|1.11466
05:22:16|1.11466
05:22:18|1.11465
05:22:18|1.11548
05:22:20|1.11548
05:22:20|1.11484
05:22:22|1.11484
05:22:22|1.11484
05:22:24|1.11488
05:22:25|1.11488
05:22:25|1.11488
05:22:27|1.11488
05:22:27|1.11488
05:22:28|1.11618
05:22:29|1.11618
05:22:31|1.11618
05:22:31|1.11496
05:22:33|1.11488
05:22:34|1.11488
05:22:35|1.11484
05:22:36|1.11484
05:22:37|1.11594
05:22:38|1.11594
05:22:39|1.11594
05:22:40|1.11488
05:22:41|1.11197
05:22:42|1.11364
05:22:43|1.11203
05:22:44|1.11102
05:22:45|1.11102
05:22:46|1.111
05:22:47|1.111
05:22:48|1.11093
05:22:49|1.111
05:22:50|1.111
05:22:51|1.111
05:22:52|1.111
05:22:53|1.111
05:22:54|1.11104
05:22:55|1.11104
05:22:55|1.11104
05:22:56|1.11104
05:22:58|1.11104
05:22:59|1.11114
05:23:00|1.11108
05:23:01|1.11108
05:23:02|1.11222
05:23:03|1.11307
05:23:03|1.11208
05:23:05|1.11123
05:23:06|1.11246
05:23:07|1.11125
05:23:08|1.11296
05:23:09|1.11152
05:23:10|1.11273
05:23:11|1.11273
05:23:12|1.11273
05:23:13|1.11274
05:23:13|1.11293
05:23:15|1.11214
05:23:16|1.11133
05:23:17|1.11163
05:23:18|1.11249
05:23:19|1.11173
05:23:20|1.11137
05:23:21|1.11136
05:23:22|1.11136
05:23:23|1.11136
05:23:24|1.11136
05:23:25|1.11241
05:23:26|1.11241
05:23:27|1.11139
05:23:28|1.11139
05:23:29|1.11138
05:23:31|1.11138
05:23:32|1.11138
05:23:33|1.11138
05:23:34|1.11138
05:23:34|1.11203
05:23:36|1.11203
05:23:37|1.11138
05:23:38|1.11138
05:23:39|1.11182
05:23:40|1.11139
05:23:41|1.1114
05:23:42|1.11101
05:23:44|1.11138
05:23:45|1.11116
05:23:46|1.11116
05:23:47|1.11116
05:23:48|1.111
05:23:49|1.1102
05:23:50|1.11101
05:23:52|1.11137
05:23:53|1.11137
05:23:54|1.11021
05:23:54|1.11022
05:23:55|1.11002
05:23:56|1.11002
05:23:57|1.11113
05:23:58|1.11113
05:24:00|1.11113
05:24:01|1.11012
05:24:01|1.11012
05:24:03|1.11017
05:24:03|1.11157
05:24:04|1.11203
05:24:06|1.11253
05:24:06|1.11141
05:24:08|1.11142
05:24:09|1.111
05:24:10|1.11132
05:24:11|1.11133
05:24:13|1.11132
05:24:13|1.11067
05:24:14|1.11067
05:24:15|1.11067
05:24:16|1.11108
05:24:18|1.11108
05:24:18|1.1094
05:24:19|1.11041
05:24:20|1.10952
05:24:21|1.11044
05:24:22|1.11044
05:24:23|1.10999
05:24:24|1.10999
05:24:25|1.10999
05:24:26|1.10999
05:24:27|1.10999
05:24:28|1.10995
05:24:30|1.10995
05:24:30|1.10995
05:24:33|1.10957
05:24:34|1.10955
05:24:35|1.10996
05:24:36|1.10996
05:24:37|1.10996
05:24:38|1.11
05:24:39|1.11001
05:24:39|1.11042
05:24:42|1.11
05:24:42|1.11
05:24:44|1.11
05:24:45|1.11004
05:24:46|1.11
05:24:47|1.11
05:24:48|1.11
05:24:49|1.10999
05:25:13|1.10953
05:25:14|1.11
05:25:15|1.10953
05:25:16|1.10953
05:25:17|1.10953
05:25:18|1.10953
05:25:19|1.11004
05:25:20|1.11007
05:25:21|1.11007
05:25:22|1.11012
05:25:23|1.11012
05:25:24|1.11012
05:25:25|1.11012
05:25:26|1.11012
05:25:27|1.11112
05:25:28|1.1088
05:25:29|1.11083
05:25:30|1.11083
05:25:31|1.1093
05:25:32|1.1093
05:25:34|1.1093
05:25:36|1.10967
05:25:36|1.10928
05:25:37|1.10928
05:25:39|1.11059
05:25:40|1.11059
05:25:40|1.11059
05:25:41|1.11059
05:25:43|1.10928
05:25:44|1.10928
05:25:45|1.10906
05:25:46|1.10928
05:25:47|1.10928
05:25:48|1.10909
05:25:48|1.10912
05:25:49|1.10912
05:25:50|1.10912
05:25:52|1.1097
05:25:53|1.1097
05:25:54|1.10973
05:25:55|1.10972
05:25:58|1.11068
05:25:59|1.1092
05:26:00|1.1092
05:26:00|1.1092
05:26:02|1.10915
05:26:02|1.10915
05:26:03|1.10915
05:26:04|1.10817
05:26:06|1.10817
05:26:06|1.10873
05:26:08|1.10873
05:26:09|1.10997
05:26:10|1.1087
05:26:11|1.10817
05:26:11|1.10871
05:26:13|1.10873
05:26:13|1.10819
05:26:14|1.10822
05:26:16|1.10822
05:26:17|1.10826
05:26:18|1.10962
05:26:19|1.11042
05:26:20|1.1098
05:26:21|1.1098
05:26:22|1.10983
05:26:23|1.10983
05:26:24|1.10983
05:26:25|1.10987
05:26:26|1.11015
05:26:27|1.11068
05:26:28|1.11068
05:26:29|1.11066
05:26:30|1.11066
05:26:31|1.10471
05:26:32|1.10429
05:26:34|1.10129
05:26:35|1.10214
05:26:36|1.10216
05:26:38|1.1
05:26:40|1.1
05:26:41|1.1012
05:26:41|1.10079
05:26:43|1.10032
05:26:43|1.1012
05:26:45|1.10075
05:26:46|1.10262
05:26:47|1.10219
05:26:47|1.10544
05:26:49|1.10599
05:26:49|1.10497
05:26:51|1.10749
05:26:51|1.10749
05:26:53|1.10598
05:26:53|1.10598
05:26:55|1.10638
05:26:55|1.10638
05:26:57|1.10638
05:26:58|1.1078
05:26:59|1.10731
05:26:59|1.10731
05:27:01|1.10676
05:27:01|1.10746
05:27:03|1.10639
05:27:04|1.10639
05:27:05|1.10639
05:27:06|1.10639
05:27:07|1.10826
05:27:08|1.10826
05:27:09|1.10601
05:27:09|1.10604
05:27:11|1.10732
05:27:11|1.107
05:27:13|1.10814
05:27:14|1.10868
05:27:14|1.10676
05:27:16|1.10722
05:27:17|1.10601
05:27:18|1.10725
05:27:19|1.10725
05:27:20|1.10603
05:27:21|1.10606
05:27:22|1.10606
05:27:23|1.10606
05:27:24|1.10638
05:27:25|1.10684
05:27:26|1.10684
05:27:27|1.10684
05:27:28|1.10639
05:27:29|1.10682
05:27:30|1.10641
05:27:31|1.10641
05:27:32|1.10639
05:27:33|1.10779
05:27:35|1.105
05:27:36|1.105
05:27:36|1.10505
05:27:38|1.10505
05:27:39|1.10505
05:27:40|1.10503
05:27:41|1.10503
05:27:42|1.10575
05:27:43|1.10685
05:27:44|1.10685
05:27:45|1.10688
05:27:46|1.10687
05:27:47|1.10687
05:27:48|1.10694
05:27:49|1.10732
05:27:50|1.10952
05:27:51|1.10875
05:27:53|1.10803
05:27:54|1.10862
05:27:54|1.10812
05:27:56|1.1099
05:27:56|1.10722
05:27:58|1.10779
05:27:59|1.10689
05:28:00|1.10689
05:28:01|1.1063
05:28:02|1.10632
05:28:03|1.1073
05:28:04|1.10768
05:28:05|1.10768
05:28:06|1.10773
05:28:07|1.10754
05:28:08|1.10779
05:28:09|1.10779
05:28:10|1.10779
05:28:11|1.10873
05:28:12|1.1073
05:28:13|1.10731
05:28:14|1.10934
05:28:16|1.10826
05:28:16|1.10826
05:28:17|1.10831
05:28:18|1.10949
05:28:19|1.10891
05:28:20|1.10891
05:28:22|1.1099
05:28:22|1.1099
05:28:24|1.10898
05:28:25|1.10896
05:28:26|1.10897
05:28:26|1.10897
05:28:27|1.10897
05:28:28|1.10891
05:28:30|1.10891
05:28:30|1.10891
05:28:31|1.10891
05:28:32|1.10845
05:28:33|1.1078
05:28:35|1.10784
05:28:37|1.10782
05:28:37|1.10829
05:28:39|1.10829
05:28:40|1.10902
05:28:41|1.10902
05:28:41|1.10804
05:28:43|1.10804
05:28:44|1.10873
05:28:45|1.10873
05:28:46|1.10873
05:28:47|1.10873
05:28:48|1.10873
05:28:49|1.10819
05:28:50|1.10967
05:28:51|1.10967
05:28:52|1.10967
05:28:53|1.10967
05:28:54|1.11
05:28:55|1.10999
05:28:56|1.10999
05:28:57|1.10999
05:28:59|1.1092
05:29:00|1.1092
05:29:00|1.1092
05:29:01|1.1092
05:29:02|1.1092
05:29:04|1.10915
05:29:04|1.10915
05:29:05|1.10915
05:29:06|1.10915
05:29:07|1.1092
05:29:09|1.1092
05:29:09|1.10921
05:29:11|1.10921
05:29:11|1.10921
05:29:13|1.10861
05:29:13|1.11
05:29:15|1.11
05:29:15|1.10925
05:29:17|1.10925
05:29:17|1.10997
05:29:19|1.10994
05:29:20|1.10998
05:29:20|1.11
05:29:21|1.10997
05:29:23|1.10997
05:29:24|1.10999
05:29:25|1.10999
05:29:25|1.10994
05:29:26|1.10994
05:29:27|1.10915
05:29:28|1.10938
05:29:29|1.10998
05:29:31|1.10998
05:29:31|1.10998
05:29:33|1.11
05:29:34|1.11
05:29:35|1.11
05:29:37|1.11
05:29:38|1.11
05:29:39|1.10925
05:29:40|1.1097
05:29:40|1.1097
05:29:42|1.1097
05:29:43|1.1097
05:29:44|1.1097
05:29:45|1.10981
05:29:46|1.1097
05:29:48|1.1097
05:29:49|1.102
05:29:50|1.10215
05:29:51|1.10261
05:29:51|1.10262
05:29:52|1.10262
05:29:54|1.10262
05:29:55|1.102
05:29:56|1.10077
05:29:57|1.10078
05:29:59|1.1009
05:29:59|1.10176
05:30:01|1.10076
05:30:02|1.10075
05:30:02|1.10154
05:30:04|1.10076
05:30:05|1.1028
05:30:07|1.10216
05:30:07|1.10262
05:30:08|1.10196
05:30:09|1.1022
05:30:11|1.1022
05:30:12|1.1022
05:30:12|1.1022
05:30:13|1.1022
05:30:14|1.10313
05:30:16|1.10313
05:30:16|1.10313
05:30:17|1.10475
05:30:19|1.10386
05:30:19|1.1031
05:30:20|1.10357
05:30:21|1.10403
05:30:23|1.10475
05:30:23|1.10591
05:30:24|1.10583
05:30:25|1.10457
05:30:26|1.10457
05:30:28|1.10478
05:30:29|1.10478
05:30:29|1.10478
05:30:30|1.10478
05:30:31|1.10485
05:30:32|1.10478
05:30:33|1.1045
05:30:34|1.10487
05:30:35|1.10545
05:30:36|1.10531
05:30:38|1.10531
05:30:38|1.10655
05:30:39|1.10663
05:30:40|1.10663
05:30:42|1.10663
05:30:43|1.10663
05:30:44|1.10663
05:30:45|1.10663
05:30:46|1.1066
05:30:47|1.10656
05:30:48|1.10656
05:30:48|1.10656
05:30:50|1.10656
05:30:51|1.10656
05:30:52|1.1066
05:30:53|1.10656
05:30:54|1.10656
05:30:55|1.10656
05:30:56|1.10656
05:30:57|1.10656
05:30:58|1.10667
05:30:59|1.10665
05:31:01|1.10665
05:31:02|1.10665
05:31:02|1.10665
05:31:04|1.10665
05:31:05|1.1069
05:31:05|1.10692
05:31:06|1.10768
05:31:07|1.10787
05:31:08|1.1066
05:31:09|1.10567
05:31:10|1.10674
05:31:12|1.10674
05:31:12|1.10591
05:31:13|1.10594
05:31:15|1.10626
05:31:16|1.10786
05:31:16|1.10786
05:31:17|1.10722
05:31:19|1.10949
05:31:19|1.10779
05:31:20|1.10773
05:31:22|1.10689
05:31:22|1.10689
05:31:23|1.10689
05:31:25|1.10689
05:31:25|1.10861
05:31:26|1.10861
05:31:27|1.10815
05:31:28|1.10937
05:31:30|1.11
05:31:30|1.11
05:31:31|1.10843
05:31:32|1.10991
05:31:33|1.109
05:31:34|1.109
05:31:35|1.10876
05:31:37|1.10876
05:31:38|1.1088
05:31:40|1.10993
05:31:41|1.10884
05:31:42|1.10984
05:31:43|1.1092
05:31:44|1.1092
05:31:45|1.11013
05:31:46|1.1096
05:31:46|1.11079
05:31:48|1.11
05:31:49|1.10954
05:31:50|1.10954
05:31:51|1.10954
05:31:52|1.11001
05:31:53|1.11019
05:31:54|1.11019
05:31:55|1.11025
05:31:56|1.11152
05:31:57|1.11152
05:31:59|1.11018
05:32:00|1.11185
05:32:01|1.11185
05:32:01|1.11083
05:32:03|1.11082
05:32:04|1.11099
05:32:04|1.11244
05:32:05|1.11021
05:32:06|1.11021
05:32:07|1.11021
05:32:09|1.10779
05:32:10|1.10676
05:32:11|1.10584
05:32:12|1.10633
05:32:12|1.10678
05:32:14|1.1075
05:32:15|1.1075
05:32:16|1.1075
05:32:17|1.10645
05:32:17|1.10641
05:32:19|1.10585
05:32:19|1.10585
05:32:21|1.10585
05:32:22|1.10447
05:32:23|1.10448
05:32:24|1.10501
05:32:25|1.10263
05:32:25|1.10351
05:32:27|1.10262
05:32:28|1.10262
05:32:29|1.103
05:32:30|1.103
05:32:30|1.10262
05:32:31|1.10293
05:32:33|1.10293
05:32:34|1.10293
05:32:34|1.103
05:32:35|1.10468
05:32:38|1.10468
05:32:39|1.10365
05:32:40|1.10365
05:32:42|1.10306
05:32:42|1.10302
05:32:44|1.10394
05:32:45|1.10394
05:32:46|1.10215
05:32:47|1.10215
05:32:48|1.10215
05:32:49|1.10215
05:32:50|1.10215
05:32:51|1.10215
05:32:52|1.10215
05:32:53|1.10215
05:32:54|1.10215
05:32:55|1.10215
05:32:56|1.10215
05:32:57|1.10215
05:32:58|1.102
05:32:59|1.10215
05:33:00|1.10544
05:33:01|1.1022
05:33:03|1.1022
05:33:03|1.104
05:33:04|1.10202
05:33:05|1.10297
05:33:06|1.10309
05:33:07|1.10309
05:33:09|1.10309
05:33:09|1.10262
05:33:11|1.10301
05:33:12|1.10301
05:33:13|1.10305
05:33:14|1.10305
05:33:15|1.10305
05:33:16|1.10164
05:33:16|1.10163
05:33:17|1.1016
05:33:19|1.10139
05:33:19|1.10166
05:33:21|1.10166
05:33:22|1.10054
05:33:23|1.10064
05:33:24|1.10001
05:33:25|1.10001
05:33:26|1.10001
05:33:27|1.10135
05:33:28|1.10005
05:33:29|1.10005
05:33:30|1.10005
05:33:31|1.10062
05:33:32|1.10001
05:33:33|1.0945
05:33:35|1.09528
05:33:35|1.09415
05:33:37|1.09449
05:33:38|1.09368
05:33:39|1.09554
05:33:40|1.09357
05:33:42|1.09575
05:33:43|1.09581
05:33:44|1.09577
05:33:45|1.09577
05:33:46|1.09581
05:33:47|1.09704
05:33:49|1.09581
05:33:49|1.09651
05:33:50|1.0948
05:33:51|1.09606
05:33:53|1.09552
05:33:53|1.09651
05:33:55|1.09578
05:33:56|1.09632
05:33:57|1.09632
05:33:57|1.09632
05:33:59|1.09659
05:34:00|1.09659
05:34:00|1.09659
05:34:02|1.09659
05:34:02|1.09512
05:34:03|1.09657
05:34:04|1.09657
05:34:05|1.09561
05:34:06|1.09561
05:34:07|1.09683
05:34:09|1.09657
05:34:10|1.09657
05:34:11|1.09657
05:34:12|1.09657
05:34:12|1.09682
05:34:13|1.09682
05:34:14|1.09657
05:34:16|1.09663
05:34:17|1.09657
05:34:18|1.09587
05:34:19|1.09586
05:34:20|1.09663
05:34:20|1.09663
05:34:23|1.09536
05:34:23|1.095
05:34:24|1.09583
05:34:25|1.09482
05:34:27|1.09527
05:34:28|1.09527
05:34:28|1.09503
05:34:30|1.09464
05:34:30|1.09504
05:34:31|1.09463
05:34:32|1.09463
05:34:34|1.09463
05:34:36|1.09504
05:34:36|1.09557
05:34:38|1.09469
05:34:39|1.09465
05:34:40|1.09369
05:34:41|1.0937
05:34:42|1.09371
05:34:42|1.09419
05:34:44|1.09416
05:34:44|1.09368
05:34:46|1.09368
05:34:46|1.0937
05:34:48|1.09368
05:34:49|1.0937
05:34:50|1.0955
05:34:51|1.09391
05:34:52|1.09391
05:34:53|1.09391
05:34:54|1.09519
05:34:55|1.0931
05:34:55|1.09688
05:34:57|1.09604
05:34:58|1.09651
05:34:58|1.09606
05:35:00|1.09607
05:35:01|1.09683
05:35:02|1.09683
05:35:03|1.09613
05:35:04|1.09613
05:35:05|1.09613
05:35:06|1.09678
05:35:07|1.09678
05:35:08|1.09677
05:35:09|1.09618
05:35:10|1.09688
05:35:11|1.09794
05:35:12|1.10039
05:35:13|1.09898
05:35:14|1.09898
05:35:15|1.09898
05:35:16|1.09939
05:35:17|1.09853
05:35:18|1.09853
05:35:19|1.09853
05:35:20|1.10043
05:35:21|1.10043
05:35:22|1.10034
05:35:23|1.10034
05:35:24|1.10037
05:35:25|1.10239
05:35:26|1.10147
05:35:27|1.10216
05:35:28|1.10404
05:35:29|1.10217
05:35:30|1.10226
05:35:31|1.10222
05:35:33|1.10217
05:35:33|1.10217
05:35:34|1.10217
05:35:36|1.10217
05:35:36|1.10079
05:35:38|1.10079
05:35:39|1.10079
05:35:40|1.1021
05:35:41|1.10125
05:35:42|1.10128
05:35:43|1.10128
05:35:44|1.10124
05:35:45|1.10124
05:35:46|1.10124
05:35:47|1.10085
05:35:48|1.10085
05:35:49|1.0998
05:35:50|1.10086
05:35:51|1.10031
05:35:52|1.09942
05:35:53|1.09933
05:35:54|1.1
05:35:55|1.1
05:35:56|1.10122
05:35:57|1.10041
05:35:58|1.10048
05:35:59|1.10048
05:36:00|1.10122
05:36:01|1.10124
05:36:03|1.10125
05:36:03|1.10347
05:36:05|1.1021
05:36:05|1.10225
05:36:06|1.10211
05:36:07|1.10308
05:36:08|1.10307
05:36:09|1.10183
05:36:11|1.10079
05:36:11|1.10184
05:36:13|1.10184
05:36:13|1.1
05:36:14|1.1
05:36:16|1.1
05:36:17|1.10077
05:36:18|1.10168
05:36:18|1.10215
05:36:19|1.10215
05:36:21|1.10215
05:36:22|1.1008
05:36:23|1.10262
05:36:25|1.10243
05:36:26|1.1025
05:36:27|1.1025
05:36:27|1.1025
05:36:28|1.1025
05:36:30|1.1025
05:36:31|1.1025
05:36:32|1.10171
05:36:32|1.10171
05:36:33|1.10171
05:36:35|1.10247
05:36:36|1.10247
05:36:36|1.1025
05:36:38|1.1025
05:36:39|1.1025
05:36:40|1.1025
05:36:41|1.10249
05:36:42|1.10248
05:36:43|1.10248
05:36:45|1.10249
05:36:46|1.1025
05:36:46|1.1025
05:36:47|1.10255
05:36:49|1.10262
05:36:49|1.10262
05:36:50|1.10262
05:36:51|1.10262
05:36:52|1.10265
05:36:53|1.10265
05:36:55|1.10269
05:36:56|1.10269
05:36:57|1.10269
05:36:58|1.10359
05:36:59|1.10364
05:37:00|1.10364
05:37:01|1.10309
05:37:02|1.10309
05:37:03|1.10309
05:37:04|1.10309
05:37:05|1.10389
05:37:06|1.10403
05:37:07|1.10403
05:37:08|1.10359
05:37:09|1.10474
05:37:10|1.10499
05:37:12|1.105
05:37:12|1.105
05:37:14|1.105
05:37:14|1.10487
05:37:16|1.10409
05:37:17|1.105
05:37:17|1.105
05:37:18|1.10499
05:37:20|1.105
05:37:20|1.105
05:37:21|1.105
05:37:22|1.10458
05:37:24|1.10458
05:37:24|1.10458
05:37:25|1.10458
05:37:26|1.10458
05:37:28|1.10458
05:37:30|1.10458
05:37:31|1.10458
05:37:32|1.10458
05:37:32|1.10458
05:37:34|1.10562
05:37:34|1.10562
05:37:36|1.10555
05:37:37|1.10501
05:37:38|1.10501
05:37:38|1.10501
05:37:40|1.10501
05:37:41|1.10501
05:37:42|1.105
05:37:43|1.10498
05:37:44|1.10592
05:37:46|1.10501
05:37:46|1.10501
05:37:47|1.10501
05:37:48|1.10501
05:37:50|1.10591
05:37:51|1.10512
05:37:52|1.10512
05:37:52|1.10501
05:37:53|1.10501
05:37:54|1.10501
05:37:55|1.10501
05:37:56|1.10501
05:37:58|1.10502
05:37:58|1.10502
05:38:00|1.10502
05:38:00|1.10501
05:38:01|1.10501
05:38:02|1.10501
05:38:04|1.105
05:38:05|1.1041
05:38:06|1.1041
05:38:07|1.1041
05:38:08|1.1041
05:38:09|1.10493
05:38:10|1.10358
05:38:11|1.10358
05:38:12|1.10358
05:38:13|1.10263
05:38:14|1.10263
05:38:15|1.10385
05:38:16|1.10398
05:38:17|1.10315
05:38:18|1.10403
05:38:19|1.10399
05:38:20|1.10399
05:38:21|1.105
05:38:22|1.10451
05:38:23|1.10451
05:38:31|1.10499
05:38:32|1.10499
05:38:33|1.10499
05:38:34|1.10499
05:38:35|1.10499
05:38:36|1.10499
05:38:37|1.10404
05:38:39|1.10382
05:38:40|1.10367
05:38:40|1.10367
05:38:42|1.10367
05:38:42|1.10499
05:38:43|1.105
05:38:45|1.10376
05:38:46|1.10494
05:38:47|1.10494
05:38:48|1.10494
05:38:50|1.10494
05:38:51|1.10494
05:38:51|1.10498
05:38:52|1.10498
05:38:53|1.10498
05:38:54|1.10498
05:38:56|1.10498
05:38:57|1.10404
05:38:58|1.10404
05:38:59|1.10404
05:38:59|1.1037
05:39:01|1.1037
05:39:02|1.1037
05:39:03|1.10403
05:39:03|1.10403
05:39:05|1.10403
05:39:06|1.10403
05:39:07|1.10403
05:39:07|1.10403
05:39:09|1.10403
05:39:10|1.10403
05:39:11|1.10403
05:39:12|1.10446
05:39:13|1.10403
05:39:14|1.10403
05:39:15|1.10403
05:39:16|1.10403
05:39:17|1.10403
05:39:18|1.10403
05:39:19|1.104
05:39:20|1.10399
05:39:21|1.10399
05:39:22|1.10352
05:39:23|1.10397
05:39:24|1.10398
05:39:25|1.10451
05:39:26|1.1045
05:39:27|1.10361
05:39:28|1.10361
05:39:29|1.10361
05:39:30|1.10361
05:39:31|1.10361
05:39:32|1.10361
05:39:33|1.10446
05:39:34|1.10446
05:39:35|1.10446
05:39:36|1.10399
05:39:38|1.10399
05:39:39|1.10399
05:39:40|1.10398
05:39:41|1.10309
05:39:42|1.10398
05:39:43|1.10398
05:39:44|1.10398
05:39:45|1.10398
05:39:46|1.10398
05:39:47|1.102
05:39:49|1.102
05:39:49|1.10215
05:39:50|1.10173
05:39:51|1.10173
05:39:52|1.10173
05:39:53|1.10308
05:39:55|1.10308
05:39:55|1.10308
05:39:56|1.10308
05:39:58|1.10184
05:39:59|1.10184
05:40:00|1.10168
05:40:00|1.10354
05:40:02|1.10353
05:40:03|1.10353
05:40:03|1.10121
05:40:05|1.10074
05:40:06|1.10098
05:40:07|1.10098
05:40:08|1.101
05:40:09|1.10099
05:40:10|1.10204
05:40:10|1.10399
05:40:12|1.10378
05:40:13|1.10378
05:40:14|1.10173
05:40:15|1.10269
05:40:15|1.10269
05:40:16|1.1017
05:40:17|1.1017
05:40:19|1.10218
05:40:20|1.10218
05:40:20|1.10399
05:40:22|1.10266
05:40:22|1.10392
05:40:24|1.10392
05:40:26|1.1028
05:40:27|1.1028
05:40:28|1.10399
05:40:28|1.10399
05:40:29|1.10302
05:40:31|1.10298
05:40:32|1.10302
05:40:33|1.10302
05:40:35|1.10302
05:40:36|1.10372
05:40:36|1.10308
05:40:37|1.10311
05:40:39|1.1038
05:40:40|1.1038
05:40:40|1.1038
05:40:43|1.10378
05:40:44|1.10321
05:40:44|1.10321
05:40:45|1.10357
05:40:47|1.10357
05:40:47|1.1038
05:40:48|1.1038
05:40:50|1.1038
05:40:50|1.1038
05:40:52|1.10321
05:40:52|1.10321
05:40:53|1.10321
05:40:55|1.10321
05:40:55|1.10321
05:40:56|1.10321
05:40:58|1.10321
05:40:58|1.10321
05:40:59|1.1032
05:41:00|1.10321
05:41:02|1.10321
05:41:03|1.10321
05:41:03|1.10321
05:41:04|1.10321
05:41:05|1.10321
05:41:06|1.10321
05:41:07|1.1032
05:41:09|1.1032
05:41:09|1.10321
05:41:10|1.1038
05:41:12|1.1038
05:41:13|1.10325
05:41:13|1.10322
05:41:15|1.1032
05:41:16|1.1038
05:41:16|1.1038
05:41:19|1.1038
05:41:20|1.1038
05:41:20|1.10358
05:41:22|1.10358
05:41:22|1.10358
05:41:24|1.1038
05:41:25|1.10362
05:41:26|1.10492
05:41:28|1.10529
05:41:28|1.10465
05:41:30|1.10466
05:41:31|1.10483
05:41:31|1.10483
05:41:32|1.10483
05:41:33|1.10483
05:41:34|1.10483
05:41:36|1.10483
05:41:37|1.10497
05:41:38|1.10497
05:41:39|1.10497
05:41:40|1.10497
05:41:41|1.10497
05:41:41|1.10497
05:41:43|1.10493
05:41:44|1.10497
05:41:45|1.10497
05:41:46|1.10497
05:41:47|1.10497
05:41:47|1.10494
05:41:49|1.10495
05:41:50|1.10497
05:41:50|1.10582
05:41:52|1.10581
05:41:52|1.10535
05:41:54|1.10535
05:41:55|1.10535
05:41:55|1.10535
05:41:56|1.10536
05:41:57|1.10536
05:41:59|1.10533
05:42:00|1.10575
05:42:00|1.10575
05:42:02|1.1035
05:42:03|1.10495
05:42:04|1.10351
05:42:04|1.10398
05:42:09|1.10305
05:42:10|1.1022
05:42:11|1.10309
05:42:12|1.10348
05:42:13|1.10256
05:42:14|1.10332
05:42:15|1.10332
05:42:16|1.10332
05:42:17|1.10332
05:42:18|1.10332
05:42:19|1.10332
05:42:20|1.10237
05:42:21|1.10237
05:42:23|1.10242
05:42:24|1.102
05:42:25|1.10339
05:42:27|1.10259
05:42:28|1.10259
05:42:28|1.10259
05:42:30|1.10332
05:42:31|1.10207
05:42:32|1.10255
05:42:32|1.10255
05:42:34|1.10255
05:42:34|1.10255
05:42:36|1.10255
05:42:37|1.10256
05:42:38|1.10246
05:42:39|1.10478
05:42:39|1.10267
05:42:41|1.10267
05:42:42|1.10267
05:42:43|1.10383
05:42:44|1.10441
05:42:45|1.10441
05:42:46|1.10441
05:42:46|1.10441
05:42:48|1.10358
05:42:49|1.10358
05:42:49|1.10173
05:42:50|1.10214
05:42:52|1.10102
05:42:53|1.10102
05:42:54|1.10107
05:42:55|1.10107
05:42:55|1.10107
05:42:57|1.1018
05:42:58|1.1018
05:42:58|1.10181
05:43:00|1.10181
05:43:01|1.10181
05:43:02|1.10181
05:43:03|1.10181
05:43:04|1.10181
05:43:05|1.10181
05:43:06|1.10181
05:43:07|1.10178
05:43:08|1.10296
05:43:09|1.10202
05:43:10|1.10202
05:43:11|1.10287
05:43:12|1.10287
05:43:13|1.10207
05:43:14|1.10207
05:43:15|1.10299
05:43:16|1.103
05:43:17|1.10211
05:43:18|1.10214
05:43:19|1.10214
05:43:21|1.10287
05:43:22|1.10287
05:43:24|1.10215
05:43:25|1.10215
05:43:26|1.103
05:43:26|1.103
05:43:27|1.103
05:43:29|1.10218
05:43:30|1.10218
05:43:31|1.10202
05:43:32|1.10202
05:43:33|1.10202
05:43:34|1.10206
05:43:35|1.10206
05:43:36|1.10203
05:43:37|1.10203
05:43:38|1.103
05:43:39|1.10219
05:43:40|1.10219
05:43:41|1.103
05:43:42|1.103
05:43:43|1.103
05:43:44|1.103
05:43:45|1.103
05:43:46|1.103
05:43:47|1.103
05:43:48|1.103
05:43:49|1.1023
05:43:50|1.1023
05:43:51|1.103
05:43:52|1.10233
05:43:53|1.10233
05:43:54|1.10233
05:43:55|1.10233
05:43:56|1.10233
05:43:57|1.10233
05:43:58|1.10273
05:43:59|1.10261
05:44:00|1.10293
05:44:02|1.10292
05:44:34|1.10344
05:44:34|1.10423
05:44:36|1.10423
05:44:37|1.10362
05:44:38|1.10362
05:44:39|1.1045
05:44:40|1.1045
05:44:41|1.1045
05:44:42|1.10364
05:44:43|1.10364
05:44:44|1.10499
05:44:46|1.10499
05:44:46|1.10499
05:44:47|1.10499
05:44:48|1.10499
05:44:49|1.10499
05:44:50|1.10393
05:44:51|1.10372
05:44:52|1.10372
05:44:53|1.10373
05:44:54|1.10373
05:44:55|1.10373
05:44:56|1.10373
05:44:58|1.10373
05:44:59|1.10373
05:44:59|1.10388
05:45:01|1.10496
05:45:02|1.10492
05:45:03|1.105
05:45:03|1.10438
05:45:05|1.10438
05:45:05|1.10438
05:45:07|1.10438
05:45:07|1.10474
05:45:09|1.10474
05:45:09|1.10474
05:45:11|1.10474
05:45:12|1.10474
05:45:13|1.10474
05:45:13|1.10437
05:45:14|1.1044
05:45:17|1.10442
05:45:18|1.10442
05:45:18|1.10473
05:45:19|1.10357
05:45:20|1.10416
05:45:22|1.10491
05:45:23|1.10491
05:45:23|1.10424
05:45:25|1.10424
05:45:25|1.10424
05:45:27|1.10424
05:45:28|1.10424
05:45:28|1.10424
05:45:29|1.105
05:45:30|1.105
05:45:31|1.105
05:45:33|1.105
05:45:33|1.105
05:45:34|1.105
05:45:36|1.105
05:45:36|1.105
05:45:37|1.105
05:45:39|1.105
05:45:39|1.105
05:45:41|1.105
05:45:41|1.10501
05:45:43|1.10599
05:45:43|1.10599
05:45:45|1.10596
05:45:46|1.10596
05:45:47|1.10596
05:45:47|1.10506
05:45:48|1.10513
05:45:50|1.10551
05:45:51|1.10551
05:45:51|1.10551
05:45:52|1.10551
05:45:53|1.10512
05:45:54|1.10512
05:45:55|1.10512
05:45:56|1.10512
05:45:57|1.10512
05:45:58|1.10513
05:45:59|1.10513
05:46:00|1.10599
05:46:02|1.10599
05:46:02|1.10509
05:46:03|1.10512
05:46:05|1.10389
05:46:05|1.10389
05:46:06|1.10389
05:46:08|1.10389
05:46:08|1.10381
05:46:10|1.10481
05:46:11|1.104
05:46:11|1.104
05:46:12|1.10408
05:46:13|1.10397
05:46:16|1.10313
05:46:16|1.10314
05:46:17|1.10321
05:46:19|1.10323
05:46:19|1.10323
05:46:20|1.10324
05:46:22|1.10324
05:46:22|1.10324
05:46:23|1.10314
05:46:24|1.10303
05:46:25|1.10303
05:46:26|1.10303
05:46:28|1.10303
05:46:29|1.103
05:46:30|1.10352
05:46:30|1.10303
05:46:31|1.10217
05:46:33|1.10261
05:46:34|1.10294
05:46:34|1.10292
05:46:36|1.10215
05:46:37|1.10299
05:46:37|1.10299
05:46:38|1.10231
05:46:40|1.10231
05:46:40|1.10231
05:46:41|1.10231
05:46:42|1.10231
05:46:44|1.10231
05:46:44|1.10231
05:46:45|1.10231
05:46:46|1.10293
05:46:47|1.10293
05:46:49|1.10299
05:46:49|1.10299
05:46:51|1.10299
05:46:52|1.10299
05:46:52|1.10299
05:46:53|1.1024
05:46:54|1.10292
05:46:56|1.10305
05:46:56|1.10305
05:46:58|1.10305
05:46:59|1.10305
05:47:00|1.10305
05:47:00|1.10295
05:47:02|1.10239
05:47:03|1.10242
05:47:04|1.10243
05:47:05|1.10243
05:47:06|1.10245
05:47:07|1.10239
05:47:08|1.10239
05:47:09|1.10243
05:47:10|1.1005
05:47:11|1.10121
05:47:12|1.10118
05:47:13|1.10118
05:47:14|1.10118
05:47:15|1.1002
05:47:16|1.10215
05:47:17|1.10114
05:47:18|1.10114
05:47:20|1.10113
05:47:20|1.10018
05:47:21|1.10032
05:47:23|1.10101
05:47:23|1.10101
05:47:24|1.10033
05:47:26|1.10033
05:47:27|1.10113
05:47:27|1.10113
05:47:28|1.10055
05:47:29|1.10027
05:47:30|1.10027
05:47:32|1.10027
05:47:32|1.1
05:47:33|1.1
05:47:34|1.1
05:47:35|1.10113
05:47:36|1.10113
05:47:38|1.10028
05:47:39|1.10028
05:47:40|1.10028
05:47:40|1.10071
05:47:41|1.10071
05:47:42|1.10001
05:47:44|1.10001
05:47:44|1.10001
05:47:45|1.1
05:47:46|1.10001
05:47:47|1.10006
05:47:49|1.1
05:47:49|1.1
05:47:50|1.10124
05:47:51|1.10124
05:47:52|1.10002
05:47:53|1.10001
05:47:54|1.10001
05:47:55|1.10001
05:47:57|1.10001
05:47:58|1.10003
05:47:58|1.10003
05:48:00|1.10003
05:48:00|1.10003
05:48:01|1.10003
05:48:02|1.10004
05:48:04|1.10005
05:48:05|1.10006
05:48:06|1.10006
05:48:07|1.10012
05:48:08|1.10233
05:48:09|1.10233
05:48:09|1.10216
05:48:11|1.10216
05:48:12|1.10216
05:48:12|1.10242
05:48:13|1.10242
05:48:15|1.10242
05:48:16|1.10242
05:48:18|1.10305
05:48:19|1.10441
05:48:20|1.10358
05:48:21|1.10358
05:48:22|1.10355
05:48:23|1.10355
05:48:24|1.10355
05:48:25|1.10355
05:48:26|1.10355
05:48:27|1.10473
05:48:28|1.10305
05:48:29|1.10365
05:48:30|1.10365
05:48:32|1.10366
05:48:33|1.10366
05:48:33|1.10454
05:48:34|1.10454
05:48:35|1.10454
05:48:37|1.10454
05:48:38|1.10454
05:48:38|1.10415
05:48:39|1.105
05:48:41|1.10501
05:48:41|1.10501
05:48:43|1.10501
05:48:44|1.10501
05:48:45|1.105
05:48:46|1.105
05:48:47|1.10503
05:48:48|1.10503
05:48:49|1.10504
05:48:50|1.10501
05:48:51|1.10501
05:48:53|1.10501
05:48:53|1.10501
05:48:54|1.10405
05:48:55|1.10405
05:48:56|1.10405
05:48:57|1.10538
05:48:58|1.10538
05:48:59|1.10501
05:49:00|1.10501
05:49:01|1.10501
05:49:02|1.10498
05:49:03|1.10667
05:49:04|1.10667
05:49:05|1.10667
05:49:06|1.10541
05:49:07|1.10541
05:49:08|1.10659
05:49:10|1.107
05:49:10|1.10779
05:49:11|1.10774
05:49:12|1.10783
05:49:13|1.10722
05:49:14|1.10725
05:49:16|1.1066
05:49:17|1.1088
05:49:18|1.1088
05:49:19|1.1088
05:49:20|1.1088
05:49:21|1.1088
05:49:22|1.1088
05:49:23|1.1088
05:49:24|1.1087
05:49:25|1.1087
05:49:27|1.10745
05:49:28|1.10878
05:49:28|1.10778
05:49:29|1.10778
05:49:30|1.10778
05:49:31|1.10875
05:49:33|1.1088
05:49:34|1.1088
05:49:34|1.10794
05:49:36|1.10794
05:49:37|1.10789
05:49:38|1.10869
05:49:38|1.10867
05:49:40|1.10867
05:49:40|1.1066
05:49:41|1.10731
05:49:43|1.10731
05:49:44|1.10731
05:49:44|1.10825
05:49:45|1.10664
05:49:47|1.10799
05:49:47|1.107
05:49:48|1.10701
05:49:50|1.10701
05:49:50|1.108
05:49:51|1.1087
05:49:52|1.10738
05:49:54|1.1084
05:49:54|1.1084
05:49:55|1.10866
05:49:56|1.10753
05:49:58|1.10857
05:49:59|1.10857
05:50:00|1.10769
05:50:01|1.10771
05:50:02|1.10856
05:50:03|1.108
05:50:04|1.10859
05:50:05|1.10827
05:50:06|1.10878
05:50:07|1.10877
05:50:08|1.10828
05:50:09|1.108
05:50:10|1.10814
05:50:11|1.10879
05:50:12|1.10879
05:50:13|1.10879
05:50:14|1.10878
05:50:15|1.1086
05:50:16|1.10875
05:50:17|1.10875
05:50:19|1.10901
05:50:20|1.1092
05:50:21|1.11189
05:50:22|1.11101
05:50:23|1.11189
05:50:24|1.11105
05:50:25|1.11105
05:50:26|1.1111
05:50:27|1.11097
05:50:28|1.11249
05:50:29|1.11137
05:50:30|1.11137
05:50:31|1.10826
05:50:32|1.10779
05:50:33|1.10779
05:50:35|1.10889
05:50:36|1.11237
05:50:36|1.11212
05:50:37|1.11073
05:50:38|1.11226
05:50:40|1.11212
05:50:40|1.11282
05:50:41|1.11282
05:50:43|1.11199
05:50:43|1.1116
05:50:44|1.11105
05:50:46|1.11105
05:50:46|1.1112
05:50:48|1.1112
05:50:48|1.1112
05:50:49|1.1112
05:50:51|1.11096
05:50:52|1.11111
05:50:52|1.11111
05:50:53|1.11111
05:50:55|1.11136
05:50:56|1.11136
05:50:57|1.11279
05:50:57|1.112
05:50:59|1.112
05:51:00|1.112
05:51:01|1.11128
05:51:02|1.111
05:51:03|1.11129
05:51:04|1.10999
05:51:05|1.11013
05:51:06|1.11016
05:51:07|1.11016
05:51:08|1.10907
05:51:09|1.10907
05:51:09|1.11015
05:51:11|1.11015
05:51:12|1.11015
05:51:13|1.1091
05:51:14|1.10879
05:51:15|1.10909
05:51:16|1.10909
05:51:17|1.10906
05:51:18|1.10922
05:51:19|1.11069
05:51:20|1.11092
05:51:21|1.10968
05:51:22|1.10999
05:51:23|1.11
05:51:25|1.11
05:51:25|1.11
05:51:27|1.11002
05:51:27|1.11047
05:51:28|1.11105
05:51:29|1.11105
05:51:31|1.11235
05:51:32|1.11249
05:51:32|1.11105
05:51:33|1.11254
05:51:34|1.11254
05:51:36|1.11235
05:51:37|1.11235
05:51:37|1.11235
05:51:38|1.11282
05:51:40|1.11239
05:51:41|1.11239
05:51:42|1.11239
05:51:42|1.11239
05:51:43|1.11239
05:51:45|1.11239
05:51:46|1.11239
05:51:47|1.11239
05:51:48|1.11239
05:51:49|1.11239
05:51:50|1.11111
05:51:51|1.11048
05:51:52|1.11048
05:51:53|1.11176
05:51:54|1.11176
05:51:55|1.11068
05:51:56|1.11068
05:51:57|1.11
05:51:58|1.11
05:51:59|1.1092
05:52:00|1.1092
05:52:01|1.10925
05:52:02|1.10985
05:52:03|1.10985
05:52:04|1.10985
05:52:05|1.10985
05:52:06|1.10935
05:52:07|1.11061
05:52:08|1.11061
05:52:09|1.11135
05:52:10|1.11135
05:52:11|1.11061
05:52:12|1.11148
05:52:13|1.11001
05:52:14|1.11001
05:52:15|1.11001
05:52:17|1.11001
05:52:17|1.11137
05:52:18|1.11137
05:52:20|1.11005
05:52:21|1.11001
05:52:21|1.10954
05:52:23|1.10954
05:52:25|1.10954
05:52:25|1.10954
05:52:26|1.10954
05:52:27|1.10954
05:52:29|1.11
05:52:29|1.11106
05:52:30|1.10999
05:52:31|1.10999
05:52:33|1.10999
05:52:33|1.11005
05:52:34|1.11005
05:52:36|1.11005
05:52:37|1.11005
05:52:37|1.11001
05:52:39|1.11001
05:52:40|1.11005
05:52:40|1.11005
05:52:42|1.11005
05:52:43|1.11005
05:52:44|1.11005
05:52:45|1.11108
05:52:46|1.11108
05:52:47|1.11005
05:52:48|1.11005
05:52:50|1.11005
05:52:50|1.11005
05:52:51|1.11005
05:52:53|1.11005
05:52:54|1.11171
05:52:54|1.11091
05:52:55|1.11136
05:52:57|1.11147
05:52:57|1.11111
05:52:59|1.11106
05:52:59|1.11106
05:53:01|1.11099
05:53:01|1.11013
05:53:02|1.11148
05:53:03|1.11108
05:53:04|1.11094
05:53:06|1.1109
05:53:06|1.11172
05:53:07|1.11148
05:53:08|1.11179
05:53:10|1.11179
05:53:10|1.11179
05:53:12|1.11179
05:53:12|1.11179
05:53:14|1.11179
05:53:14|1.11179
05:53:15|1.11179
05:53:16|1.11319
05:53:18|1.11319
05:53:18|1.112
05:53:19|1.112
05:53:20|1.112
05:53:22|1.112
05:53:23|1.112
05:53:24|1.112
05:53:25|1.112
05:53:25|1.112
05:53:27|1.112
05:53:28|1.112
05:53:29|1.112
05:53:30|1.112
05:53:31|1.11184
05:53:32|1.11184
05:53:34|1.11184
05:53:35|1.11184
05:53:36|1.11184
05:53:37|1.11184
05:53:37|1.11184
05:53:38|1.11184
05:53:39|1.11184
05:53:41|1.11184
05:53:42|1.11184
05:53:42|1.11184
05:53:43|1.112
05:53:45|1.112
05:53:46|1.11185
05:53:46|1.1129
05:53:48|1.1129
05:53:49|1.11204
05:53:50|1.11024
05:53:51|1.11024
05:53:52|1.11024
05:53:53|1.11024
05:53:54|1.11024
05:53:54|1.11024
05:53:55|1.11024
05:53:57|1.11024
05:53:57|1.11024
05:53:59|1.11024
05:54:00|1.11188
05:54:01|1.113
05:54:02|1.11202
05:54:03|1.11207
05:54:03|1.11317
05:54:05|1.11317
05:54:06|1.11316
05:54:06|1.11316
05:54:08|1.11316
05:54:09|1.11233
05:54:09|1.11313
05:54:10|1.11313
05:54:12|1.11313
05:54:13|1.11313
05:54:13|1.11228
05:54:15|1.11229
05:54:16|1.11232
05:54:17|1.11375
05:54:18|1.11375
05:54:19|1.11259
05:54:20|1.11368
05:54:21|1.11368
05:54:23|1.11366
05:54:24|1.11281
05:54:26|1.11377
05:54:26|1.11377
05:54:28|1.11377
05:54:28|1.11377
05:54:30|1.11275
05:54:30|1.11286
05:54:31|1.11286
05:54:33|1.11286
05:54:34|1.11363
05:54:34|1.11361
05:54:35|1.11352
05:54:36|1.11375
05:54:38|1.11375
05:54:39|1.11229
05:54:40|1.11229
05:54:41|1.11229
05:54:41|1.11231
05:54:43|1.11231
05:54:44|1.11231
05:54:44|1.1123
05:54:46|1.11318
05:54:47|1.11318
05:54:48|1.11318
05:54:49|1.11315
05:54:50|1.11315
05:54:50|1.11315
05:54:51|1.11315
05:54:52|1.11315
05:54:54|1.11315
05:54:54|1.11315
05:54:56|1.11316
05:54:57|1.11229
05:54:57|1.11296
05:54:59|1.11296
05:55:00|1.11296
05:55:01|1.11296
05:55:02|1.11296
05:55:03|1.11337
05:55:04|1.11306
05:55:05|1.11306
05:55:06|1.11333
05:55:07|1.11333
05:55:08|1.11333
05:55:09|1.1133
05:55:10|1.11339
05:55:12|1.11249
05:55:13|1.11341
05:55:14|1.11333
05:55:14|1.11378
05:55:15|1.11333
05:55:16|1.11333
05:55:17|1.11276
05:55:19|1.11276
05:55:19|1.11277
05:55:20|1.11277
05:55:21|1.1133
05:55:23|1.11369
05:55:23|1.11245
05:55:25|1.11362
05:55:27|1.11362
05:55:28|1.11362
05:55:29|1.11271
05:55:29|1.11271
05:55:31|1.11271
05:55:32|1.11271
05:55:34|1.113
05:55:34|1.113
05:55:36|1.11277
05:55:37|1.11343
05:55:39|1.1132
05:55:40|1.1132
05:55:40|1.1132
05:55:41|1.1132
05:55:43|1.11297
05:55:43|1.11297
05:55:44|1.11297
05:55:45|1.11297
05:55:47|1.1132
05:55:47|1.1132
05:55:48|1.1132
05:55:49|1.1132
05:55:51|1.1132
05:55:52|1.1132
05:55:53|1.11379
05:55:53|1.11379
05:55:55|1.11379
05:55:55|1.11325
05:55:56|1.11325
05:55:58|1.11325
05:55:58|1.11325
05:55:59|1.11323
05:56:00|1.11325
05:56:02|1.11325
05:56:02|1.11325
05:56:03|1.11325
05:56:04|1.11325
05:56:05|1.11323
05:56:06|1.11323
05:56:07|1.11244
05:56:09|1.11245
05:56:09|1.11245
05:56:10|1.11325
05:56:11|1.1137
05:56:13|1.11374
05:56:13|1.11375
05:56:14|1.11375
05:56:15|1.11375
05:56:17|1.11375
05:56:17|1.11375
05:56:18|1.11375
05:56:19|1.11371
05:56:21|1.11375
05:56:22|1.11371
05:56:23|1.11371
05:56:23|1.11371
05:56:25|1.11296
05:56:27|1.11296
05:56:28|1.1137
05:56:30|1.1137
05:56:30|1.1137
05:56:32|1.11379
05:56:32|1.11298
05:56:34|1.11298
05:56:35|1.11298
05:56:36|1.11298
05:56:37|1.11302
05:56:38|1.11297
05:56:39|1.11297
05:56:40|1.11297
05:56:41|1.11297
05:56:42|1.11297
05:56:43|1.11297
05:56:44|1.11256
05:56:45|1.11256
05:56:47|1.11256
05:56:48|1.11361
05:56:48|1.11361
05:56:49|1.11361
05:56:50|1.11361
05:56:51|1.11361
05:56:52|1.11361
05:56:53|1.11361
05:56:54|1.11361
05:56:56|1.11269
05:56:56|1.11269
05:56:57|1.11269
05:56:58|1.11269
05:56:59|1.11321
05:57:00|1.11379
05:57:02|1.11379
05:57:03|1.1138
05:57:03|1.11343
05:57:04|1.11379
05:57:05|1.11379
05:57:06|1.11379
05:57:07|1.11379
05:57:09|1.11379
05:57:09|1.1132
05:57:10|1.1132
05:57:13|1.1138
05:57:13|1.11377
05:57:15|1.11377
05:57:15|1.11377
05:57:16|1.11325
05:57:18|1.11325
05:57:18|1.11325
05:57:20|1.11325
05:57:20|1.11325
05:57:21|1.11325
05:57:22|1.11325
05:57:23|1.11348
05:57:24|1.11348
05:57:27|1.11348
05:57:28|1.11348
05:57:29|1.11348
05:57:29|1.1138
05:57:31|1.1138
05:57:31|1.1138
05:57:33|1.1138
05:57:34|1.1138
05:57:35|1.1138
05:57:35|1.1138
05:57:37|1.11379
05:57:38|1.11379
05:57:39|1.11379
05:57:40|1.11379
05:57:41|1.1138
05:57:42|1.1138
05:57:43|1.1138
05:57:44|1.1138
05:57:45|1.1138
05:57:46|1.1138
05:57:47|1.1138
05:57:48|1.1138
05:57:49|1.1138
05:57:50|1.1138
05:57:51|1.1138
05:57:52|1.1138
05:57:53|1.1138
05:57:54|1.1138
05:57:55|1.11379
05:57:56|1.1132
05:57:57|1.1132
05:57:58|1.1138
05:57:59|1.11369
05:58:00|1.11369
05:58:01|1.11369
05:58:02|1.11368
05:58:03|1.11368
05:58:04|1.11368
05:58:06|1.11371
05:58:07|1.11371
05:58:07|1.11371
05:58:08|1.11371
05:58:09|1.11371
05:58:11|1.11371
05:58:12|1.11368
05:58:12|1.11368
05:58:14|1.1138
05:58:14|1.1138
05:58:15|1.1138
05:58:16|1.1138
05:58:17|1.1138
05:58:19|1.1138
05:58:19|1.1138
05:58:21|1.1138
05:58:22|1.1138
05:58:23|1.1138
05:58:24|1.1138
05:58:25|1.1138
05:58:27|1.1138
05:58:27|1.1138
05:58:29|1.1138
05:58:30|1.1138
05:58:30|1.1138
05:58:32|1.1138
05:58:33|1.1138
05:58:34|1.1138
05:58:35|1.1138
05:58:36|1.1138
05:58:37|1.1138
05:58:38|1.1138
05:58:39|1.1138
05:58:40|1.1143
05:58:41|1.11449
05:58:42|1.11449
05:58:43|1.11391
05:58:44|1.11391
05:58:45|1.11395
05:58:47|1.11395
05:58:48|1.11395
05:58:48|1.11395
05:58:50|1.11492
05:58:51|1.11367
05:58:51|1.1138
05:58:53|1.1138
05:58:53|1.1138
05:58:55|1.1132
05:58:55|1.1123
05:58:56|1.1123
05:58:57|1.1123
05:58:59|1.1123
05:58:59|1.1123
05:59:01|1.1123
05:59:01|1.11274
05:59:02|1.11274
05:59:03|1.11274
05:59:05|1.11278
05:59:06|1.11278
05:59:07|1.11274
05:59:08|1.11274
05:59:09|1.11437
05:59:09|1.11437
05:59:11|1.1139
05:59:12|1.11337
05:59:13|1.11324
05:59:14|1.11343
05:59:15|1.11272
05:59:16|1.11272
05:59:17|1.11272
05:59:18|1.11371
05:59:19|1.11371
05:59:20|1.11371
05:59:21|1.11371
05:59:22|1.11504
05:59:23|1.11504
05:59:24|1.11504
05:59:25|1.11504
05:59:26|1.11504
05:59:27|1.11504
05:59:29|1.11504
05:59:30|1.11504
05:59:31|1.11463
05:59:31|1.11463
05:59:33|1.1146
05:59:34|1.1146
05:59:34|1.1146
05:59:35|1.1146
05:59:37|1.1146
05:59:38|1.1146
05:59:38|1.1146
05:59:40|1.1146
05:59:41|1.1146
05:59:42|1.1146
05:59:43|1.1146
05:59:44|1.1146
05:59:45|1.1146
05:59:46|1.11536
05:59:47|1.11538
05:59:48|1.11538
05:59:49|1.11538
05:59:50|1.11596
05:59:51|1.11596
05:59:52|1.11597
05:59:53|1.11597
05:59:54|1.11537
05:59:55|1.11537
05:59:56|1.11394
05:59:57|1.11383
05:59:58|1.11529
05:59:59|1.11526
06:00:00|1.1142
06:00:01|1.1142
06:00:02|1.11531
06:00:03|1.11531
06:00:04|1.11531
06:00:05|1.11531
06:00:06|1.11479
06:00:07|1.11384
06:00:08|1.11384
06:00:09|1.11384
06:00:10|1.11384
06:00:11|1.11386
06:00:12|1.11594
06:00:14|1.1145
06:00:14|1.1145
06:00:15|1.1145
06:00:17|1.115
06:00:18|1.11499
06:00:18|1.11498
06:00:19|1.11498
06:00:21|1.11498
06:00:22|1.11498
06:00:22|1.11498
06:00:23|1.11498
06:00:24|1.1141
06:00:25|1.1141
06:00:26|1.1141
06:00:27|1.11497
06:00:29|1.11413
06:00:29|1.11413
06:00:31|1.115
06:00:31|1.115
06:00:33|1.115
06:00:34|1.115
06:00:34|1.115
06:00:36|1.11463
06:00:37|1.11463
06:00:37|1.11499
06:00:39|1.11499
06:00:40|1.11499
06:00:41|1.11499
06:00:42|1.11499
06:00:43|1.11497
06:00:44|1.11459
06:00:45|1.11498
06:00:48|1.11413
06:00:50|1.11402
06:00:51|1.11403
06:00:51|1.11403
06:00:53|1.11499
06:00:53|1.11499
06:00:54|1.11499
06:00:55|1.11499
06:00:57|1.11499
06:00:57|1.11499
06:00:58|1.11499
06:01:00|1.11499
06:01:01|1.11499
06:01:01|1.11499
06:01:03|1.11499
06:01:04|1.11499
06:01:06|1.11499
06:01:06|1.11499
06:01:07|1.1145
06:01:09|1.1145
06:01:09|1.1145
06:01:11|1.1145
06:01:12|1.1145
06:01:12|1.1145
06:01:13|1.11404
06:01:15|1.11404
06:01:16|1.11404
06:01:17|1.115
06:01:18|1.11553
06:01:19|1.11553
06:01:19|1.11598
06:01:21|1.115
06:01:21|1.115
06:01:23|1.115
06:01:24|1.11499
06:01:25|1.11499
06:01:26|1.11499
06:01:27|1.11499
06:01:28|1.11496
06:01:30|1.11499
06:01:31|1.11499
06:01:32|1.115
06:01:33|1.115
06:01:33|1.115
06:01:35|1.115
06:01:36|1.11465
06:01:37|1.11465
06:01:38|1.11344
06:01:39|1.11344
06:01:39|1.11344
06:01:41|1.1135
06:01:42|1.11354
06:01:43|1.11354
06:01:44|1.11354
06:01:45|1.11354
06:01:46|1.11354
06:01:47|1.11459
06:01:48|1.11459
06:01:49|1.11459
06:01:50|1.11332
06:01:51|1.11332
06:01:52|1.11464
06:01:53|1.11464
06:01:55|1.11464
06:01:56|1.11464
06:01:57|1.11464
06:01:57|1.11464
06:01:58|1.11464
06:01:59|1.11363
06:02:00|1.11363
06:02:02|1.11363
06:02:03|1.11363
06:02:03|1.11363
06:02:05|1.11363
06:02:06|1.11363
06:02:07|1.11363
06:02:08|1.11363
06:02:08|1.113
06:02:09|1.113
06:02:11|1.113
06:02:11|1.11228
06:02:12|1.11111
06:02:13|1.10712
06:02:15|1.10826
06:02:15|1.10722
06:02:16|1.10826
06:02:18|1.1082
06:02:18|1.10645
06:02:19|1.10402
06:02:21|1.1039
06:02:21|1.10238
06:02:23|1.1024
06:02:24|1.10241
06:02:24|1.10354
06:02:26|1.10354
06:02:27|1.10354
06:02:28|1.10121
06:02:29|1.10166
06:02:30|1.1004
06:02:31|1.1004
06:02:32|1.10044
06:02:34|1.1004
06:02:34|1.1012
06:02:36|1.10189
06:02:36|1.1005
06:02:38|1.1005
06:02:39|1.1005
06:02:40|1.1004
06:02:41|1.1004
06:02:42|1.10347
06:02:43|1.10078
06:02:44|1.10078
06:02:45|1.10078
06:02:46|1.10079
06:02:47|1.10079
06:02:49|1.101
06:02:49|1.101
06:02:50|1.101
06:02:51|1.10168
06:02:52|1.10168
06:02:53|1.10168
06:02:54|1.10168
06:02:55|1.10582
06:02:57|1.1017
06:02:57|1.10171
06:02:59|1.10288
06:03:00|1.10266
06:03:00|1.10356
06:03:02|1.10365
06:03:03|1.10365
06:03:03|1.10497
06:03:04|1.1049
06:03:05|1.1049
06:03:07|1.1062
06:03:07|1.10538
06:03:09|1.10536
06:03:10|1.10363
06:03:11|1.10325
06:03:11|1.10258
06:03:12|1.10443
06:03:13|1.10446
06:03:14|1.10451
06:03:15|1.10366
06:03:16|1.10353
06:03:17|1.10261
06:03:18|1.10126
06:03:20|1.10334
06:03:21|1.10124
06:03:22|1.10033
06:03:23|1.10032
06:03:24|1.10032
06:03:25|1.10245
06:03:26|1.10196
06:03:39|1.10025
06:03:40|1.10025
06:03:40|1.10025
06:03:41|1.10025
06:03:43|1.10025
06:03:43|1.10025
06:03:45|1.10028
06:03:45|1.10171
06:03:46|1.10285
06:03:48|1.10285
06:03:48|1.10285
06:03:50|1.10216
06:03:51|1.10027
06:03:52|1.10027
06:03:54|1.1017
06:03:54|1.1017
06:03:56|1.1017
06:03:56|1.10173
06:03:57|1.10174
06:03:58|1.10174
06:03:59|1.1028
06:04:00|1.10171
06:04:02|1.10171
06:04:02|1.10171
06:04:03|1.1025
06:04:04|1.10171
06:04:05|1.10214
06:04:06|1.10214
06:04:08|1.10452
06:04:09|1.10451
06:04:10|1.10522
06:04:11|1.10459
06:04:12|1.10538
06:04:13|1.10427
06:04:14|1.10427
06:04:15|1.10427
06:04:16|1.10427
06:04:17|1.10494
06:04:18|1.10494
06:04:19|1.10571
06:04:20|1.10571
06:04:21|1.10571
06:04:22|1.10571
06:04:23|1.10571
06:04:24|1.10401
06:04:25|1.10427
06:04:26|1.10427
06:04:28|1.10496
06:04:28|1.10582
06:04:29|1.10582
06:04:30|1.10582
06:04:31|1.10582
06:04:32|1.10544
06:04:34|1.10582
06:04:34|1.10582
06:04:36|1.10584
06:04:37|1.10584
06:04:37|1.10585
06:04:39|1.10585
06:04:40|1.10585
06:04:41|1.10585
06:04:42|1.10582
06:04:43|1.10582
06:04:45|1.10582
06:04:46|1.10509
06:04:46|1.1051
06:04:48|1.10511
06:04:49|1.10511
06:04:49|1.10511
06:04:50|1.1051
06:04:51|1.1051
06:04:53|1.1051
06:04:54|1.1051
06:04:54|1.1051
06:04:56|1.1051
06:04:57|1.1051
06:04:57|1.10496
06:04:59|1.10496
06:04:59|1.10496
06:05:00|1.10496
06:05:01|1.10431
06:05:03|1.09664
06:05:04|1.09463
06:05:04|1.09461
06:05:05|1.09421
06:05:07|1.09426
06:05:07|1.09419
06:05:08|1.09433
06:05:09|1.09388
06:05:10|1.09464
06:05:11|1.09556
06:05:12|1.09263
06:05:13|1.09381
06:05:14|1.09359
06:05:15|1.09362
06:05:17|1.09221
06:05:18|1.092
06:05:18|1.09429
06:05:19|1.09525
06:05:21|1.0925
06:05:21|1.0925
06:05:23|1.09368
06:05:24|1.0979
06:05:24|1.09478
06:05:26|1.09381
06:05:27|1.09478
06:05:28|1.09478
06:05:29|1.09434
06:05:29|1.09433
06:05:31|1.09434
06:05:31|1.09406
06:05:33|1.09406
06:05:35|1.09435
06:05:36|1.09435
06:05:38|1.09381
06:05:39|1.09228
06:05:39|1.09341
06:05:41|1.09417
06:05:42|1.0942
06:05:42|1.0942
06:05:44|1.09434
06:05:45|1.09494
06:05:46|1.09494
06:05:47|1.09494
06:05:48|1.09494
06:05:48|1.09434
06:05:50|1.09434
06:05:51|1.0942
06:05:52|1.0942
06:05:53|1.09626
06:05:54|1.09622
06:05:55|1.09619
06:05:56|1.09793
06:05:57|1.09848
06:05:58|1.09844
06:05:58|1.09745
06:06:00|1.09722
06:06:01|1.09722
06:06:02|1.09722
06:06:03|1.09826
06:06:04|1.09697
06:06:04|1.09602
06:06:05|1.09602
06:06:07|1.0942
06:06:08|1.09425
06:06:09|1.09431
06:06:10|1.09509
06:06:10|1.0948
06:06:12|1.09484
06:06:13|1.09602
06:06:13|1.09602
06:06:15|1.09602
06:06:16|1.09689
06:06:17|1.09577
06:06:18|1.09693
06:06:19|1.09701
06:06:20|1.09593
06:06:21|1.09593
06:06:22|1.09593
06:06:23|1.09621
06:06:24|1.09621
06:06:25|1.09749
06:06:26|1.0967
06:06:27|1.0967
06:06:28|1.09687
06:06:29|1.09687
06:06:30|1.09751
06:06:31|1.09753
06:06:32|1.09757
06:06:33|1.09827
06:06:35|1.09757
06:06:35|1.09839
06:06:37|1.09862
06:06:38|1.09756
06:06:39|1.09802
06:06:39|1.09757
06:06:41|1.09754
06:06:42|1.0963
06:06:43|1.0963
06:06:43|1.09862
06:06:45|1.09862
06:06:46|1.09733
06:06:47|1.09733
06:06:48|1.09856
06:06:49|1.09859
06:06:50|1.09856
06:06:51|1.09856
06:06:52|1.09862
06:06:53|1.09862
06:06:54|1.10027
06:06:55|1.10027
06:06:57|1.10067
06:06:58|1.0998
06:06:59|1.0998
06:06:59|1.0998
06:07:01|1.0998
06:07:01|1.10033
06:07:02|1.10066
06:07:03|1.10036
06:07:04|1.09992
06:07:05|1.10035
06:07:07|1.10088
06:07:07|1.09993
06:07:08|1.10087
06:07:10|1.0998
06:07:10|1.10089
06:07:11|1.10038
06:07:13|1.10038
06:07:13|1.10038
06:07:14|1.10121
06:07:15|1.10067
06:07:16|1.10068
06:07:17|1.10212
06:07:18|1.10205
06:07:19|1.10116
06:07:21|1.10121
06:07:22|1.10121
06:07:22|1.1017
06:07:23|1.10169
06:07:25|1.10169
06:07:25|1.10169
06:07:26|1.10067
06:07:28|1.10067
06:07:29|1.10066
06:07:29|1.10318
06:07:31|1.10315
06:07:31|1.10175
06:07:32|1.10319
06:07:33|1.10319
06:07:35|1.10319
06:07:36|1.10235
06:07:38|1.10243
06:07:39|1.10243
06:07:40|1.10243
06:07:41|1.10334
06:07:43|1.10334
06:07:44|1.10265
06:07:45|1.10265
06:07:46|1.10265
06:07:46|1.10265
06:07:47|1.1033
06:07:49|1.1033
06:07:50|1.1033
06:07:50|1.1033
06:07:52|1.10332
06:07:52|1.10332
06:07:54|1.104
06:07:55|1.10399
06:07:56|1.10288
06:07:57|1.10288
06:07:58|1.10288
06:07:58|1.10288
06:08:00|1.10288
06:08:00|1.10288
06:08:02|1.10328
06:08:03|1.10324
06:08:04|1.10279
06:08:05|1.10279
06:08:06|1.10126
06:08:07|1.10125
06:08:08|1.10125
06:08:09|1.1008
06:08:10|1.10125
06:08:11|1.10126
06:08:12|1.10126
06:08:13|1.10126
06:08:14|1.10126
06:08:15|1.10135
06:08:16|1.10121
06:08:17|1.10139
06:08:18|1.10139
06:08:19|1.10139
06:08:20|1.10139
06:08:21|1.10139
06:08:22|1.10139
06:08:23|1.10139
06:08:24|1.10139
06:08:25|1.10143
06:08:26|1.10143
06:08:27|1.10143
06:08:28|1.10143
06:08:29|1.09802
06:08:30|1.09832
06:08:31|1.09803
06:08:32|1.09701
06:08:33|1.09711
06:08:34|1.09713
06:08:35|1.09807
06:08:36|1.0981
06:08:38|1.09839
06:08:39|1.09882
06:08:41|1.09716
06:08:42|1.09992
06:08:42|1.09992
06:08:43|1.10026
06:08:45|1.10363
06:08:46|1.10315
06:08:47|1.10396
06:08:48|1.10311
06:08:49|1.10311
06:08:50|1.10394
06:08:51|1.10394
06:08:53|1.10228
06:08:54|1.10228
06:08:54|1.10228
06:08:56|1.10228
06:08:57|1.1017
06:08:58|1.10132
06:08:58|1.10082
06:08:59|1.10082
06:09:01|1.10133
06:09:01|1.10133
06:09:03|1.10132
06:09:04|1.1013
06:09:05|1.10109
06:09:06|1.10032
06:09:07|1.10132
06:09:08|1.10132
06:09:08|1.10111
06:09:09|1.10111
06:09:10|1.0999
06:09:12|1.09933
06:09:13|1.09933
06:09:14|1.09861
06:09:15|1.09861
06:09:16|1.09858
06:09:18|1.09858
06:09:18|1.09858
06:09:20|1.09858
06:09:21|1.09864
06:09:21|1.09863
06:09:22|1.09863
06:09:23|1.09863
06:09:24|1.10119
06:09:25|1.10124
06:09:26|1.10124
06:09:28|1.10124
06:09:28|1.10124
06:09:29|1.10033
06:09:30|1.10033
06:09:31|1.10074
06:09:32|1.10074
06:09:34|1.10124
06:09:35|1.10124
06:09:36|1.10074
06:09:37|1.10124
06:09:39|1.105
06:09:40|1.10072
06:09:41|1.10085
06:09:42|1.10078
06:09:42|1.10027
06:09:43|1.10047
06:09:44|1.10047
06:09:45|1.10047
06:09:46|1.10047
06:09:48|1.1013
06:09:49|1.10215
06:09:50|1.10126
06:09:51|1.10126
06:09:51|1.10031
06:09:52|1.10031
06:09:54|1.10071
06:09:54|1.10012
06:09:56|1.10012
06:09:57|1.10012
06:09:57|1.0998
06:09:59|1.0998
06:09:59|1.09917
06:10:01|1.09917
06:10:02|1.10008
06:10:03|1.098
06:10:04|1.09985
06:10:05|1.09917
06:10:06|1.09917
06:10:07|1.09885
06:10:09|1.09885
06:10:09|1.09802
06:10:10|1.09702
06:10:12|1.09792
06:10:12|1.09749
06:10:14|1.09835
06:10:14|1.09839
06:10:16|1.09932
06:10:17|1.09932
06:10:18|1.09932
06:10:19|1.09826
06:10:20|1.09826
06:10:21|1.09932
06:10:22|1.09837
06:10:23|1.09837
06:10:24|1.09931
06:10:25|1.09893
06:10:26|1.09893
06:10:27|1.10052
06:10:28|1.10052
06:10:29|1.10052
06:10:31|1.10052
06:10:32|1.10052
06:10:33|1.10056
06:10:34|1.10056
06:10:35|1.10091
06:10:36|1.10163
06:10:37|1.10168
06:10:38|1.1008
06:10:39|1.09989
06:10:41|1.1012
06:10:42|1.10083
06:10:42|1.10032
06:10:44|1.10056
06:10:44|1.0998
06:10:45|1.0998
06:10:47|1.10161
06:10:47|1.10071
06:10:48|1.10071
06:10:49|1.10069
06:10:50|1.10052
06:10:52|1.10052
06:10:53|1.10052
06:10:54|1.10052
06:10:55|1.10052
06:10:56|1.10052
06:10:57|1.10071
06:10:58|1.1012
06:10:59|1.10119
06:11:00|1.10119
06:11:01|1.10119
06:11:02|1.1012
06:11:03|1.10069
06:11:04|1.1012
06:11:05|1.1012
06:11:06|1.10014
06:11:08|1.10014
06:11:08|1.10014
06:11:09|1.1001
06:11:10|1.1001
06:11:11|1.09959
06:11:12|1.0996
06:11:14|1.0996
06:11:14|1.09976
06:11:16|1.09976
06:11:17|1.10078
06:11:17|1.10078
06:11:18|1.10143
06:11:19|1.10143
06:11:20|1.10143
06:11:22|1.10215
06:11:23|1.10263
06:11:23|1.10352
06:11:24|1.10354
06:11:25|1.10359
06:11:26|1.10412
06:11:27|1.10592
06:11:28|1.10639
06:11:30|1.104
06:11:31|1.10404
06:11:32|1.10367
06:11:33|1.10367
06:11:34|1.10367
06:11:34|1.10367
06:11:35|1.10367
06:11:37|1.10303
06:11:38|1.10303
06:11:40|1.10146
06:11:41|1.10163
06:11:42|1.10163
06:11:43|1.10163
06:11:44|1.10004
06:11:45|1.10161
06:11:46|1.10161
06:11:47|1.10161
06:11:48|1.10078
06:11:56|1.10173
06:11:57|1.1018
06:11:58|1.1018
06:11:59|1.1018
06:12:00|1.10215
06:12:02|1.10219
06:12:03|1.10219
06:12:03|1.10219
06:12:04|1.10295
06:12:05|1.10262
06:12:07|1.10262
06:12:08|1.10216
06:12:08|1.10216
06:12:10|1.10216
06:12:11|1.10308
06:12:12|1.10308
06:12:13|1.10308
06:12:14|1.10074
06:12:15|1.10074
06:12:16|1.10004
06:12:16|1.10008
06:12:17|1.10167
06:12:19|1.10031
06:12:21|1.10031
06:12:21|1.10172
06:12:22|1.10075
06:12:23|1.10078
06:12:24|1.0972
06:12:25|1.09949
06:12:26|1.09949
06:12:27|1.10032
06:12:28|1.09938
06:12:29|1.09938
06:12:30|1.10121
06:12:31|1.10214
06:12:32|1.0994
06:12:33|1.0994
06:12:34|1.0994
06:12:36|1.09981
06:12:36|1.10073
06:12:37|1.10073
06:12:39|1.10073
06:12:40|1.10121
06:12:41|1.10121
06:12:42|1.10122
06:12:43|1.09995
06:12:44|1.09988
06:12:45|1.09942
06:12:46|1.0998
06:12:47|1.0998
06:12:48|1.0998
06:12:49|1.0998
06:12:50|1.0998
06:12:50|1.1
06:12:52|1.0994
06:12:53|1.0994
06:12:54|1.0994
06:12:55|1.0994
06:12:56|1.09977
06:12:57|1.09977
06:12:58|1.09898
06:12:59|1.09898
06:13:00|1.10161
06:13:01|1.1005
06:13:02|1.10149
06:13:03|1.1005
06:13:04|1.10078
06:13:05|1.10161
06:13:06|1.10127
06:13:07|1.1013
06:13:08|1.09804
06:13:09|1.09838
06:13:10|1.09838
06:13:11|1.09791
06:13:12|1.09637
06:13:13|1.0964
06:13:14|1.09709
06:13:15|1.098
06:13:16|1.09732
06:13:17|1.09745
06:13:18|1.0974
06:13:19|1.0974
06:13:20|1.0974
06:13:21|1.09623
06:13:22|1.09623
06:13:23|1.09728
06:13:24|1.09728
06:13:25|1.09517
06:13:26|1.09565
06:13:27|1.09565
06:13:28|1.09554
06:13:29|1.09554
06:13:30|1.09525
06:13:31|1.09572
06:13:32|1.09477
06:13:33|1.09477
06:13:34|1.09477
06:13:35|1.09554
06:13:36|1.09548
06:13:37|1.0969
06:13:38|1.09799
06:13:39|1.09799
06:13:40|1.09799
06:13:42|1.09511
06:13:42|1.09686
06:13:44|1.09686
06:13:45|1.09612
06:13:46|1.09578
06:13:48|1.09578
06:13:48|1.09578
06:13:50|1.0964
06:13:51|1.0964
06:13:52|1.0964
06:13:53|1.09641
06:13:54|1.09696
06:13:54|1.09696
06:13:56|1.09745
06:13:57|1.09745
06:13:58|1.09745
06:13:59|1.09745
06:13:59|1.09736
06:14:01|1.09637
06:14:02|1.09637
06:14:03|1.09696
06:14:04|1.09577
06:14:05|1.09577
06:14:06|1.096
06:14:07|1.0958
06:14:08|1.09525
06:14:09|1.09525
06:14:10|1.09487
06:14:11|1.09344
06:14:12|1.09344
06:14:13|1.09344
06:14:14|1.09403
06:14:15|1.09309
06:14:16|1.09384
06:14:17|1.09384
06:14:18|1.09405
06:14:19|1.09405
06:14:20|1.09388
06:14:21|1.09388
06:14:22|1.09511
06:14:23|1.09416
06:14:24|1.0951
06:14:25|1.09651
06:14:26|1.09651
06:14:27|1.09651
06:14:28|1.09651
06:14:29|1.0993
06:14:30|1.09795
06:14:31|1.09793
06:14:32|1.09887
06:14:33|1.09887
06:14:34|1.09887
06:14:35|1.09887
06:14:36|1.09887
06:14:37|1.09887
06:14:38|1.09796
06:14:39|1.09803
06:14:41|1.09876
06:14:42|1.09745
06:14:44|1.09745
06:14:46|1.0971
06:14:46|1.0971
06:14:48|1.0971
06:14:49|1.09666
06:14:50|1.09666
06:14:51|1.09666
06:14:52|1.09605
06:14:53|1.09605
06:14:54|1.09605
06:14:55|1.09605
06:14:56|1.09605
06:14:57|1.09666
06:14:58|1.09666
06:14:59|1.09666
06:15:00|1.0968
06:15:01|1.0968
06:15:02|1.0968
06:15:03|1.09771
06:15:05|1.0984
06:15:06|1.09854
06:15:07|1.09876
06:15:08|1.09979
06:15:09|1.09979
06:15:10|1.09974
06:15:11|1.09898
06:15:11|1.10074
06:15:13|1.10215
06:15:14|1.10074
06:15:15|1.10193
06:15:15|1.10102
06:15:17|1.10193
06:15:18|1.10164
06:15:19|1.10216
06:15:20|1.1013
06:15:21|1.1013
06:15:22|1.10134
06:15:23|1.10261
06:15:24|1.10148
06:15:25|1.10148
06:15:26|1.10148
06:15:27|1.10148
06:15:28|1.10135
06:15:29|1.0994
06:15:30|1.0994
06:15:31|1.0994
06:15:32|1.0994
06:15:33|1.1007
06:15:34|1.09981
06:15:35|1.09981
06:15:36|1.09981
06:15:37|1.10069
06:15:38|1.09943
06:15:39|1.09885
06:15:40|1.10071
06:15:41|1.10071
06:15:42|1.09977
06:15:44|1.09956
06:15:45|1.09877
06:15:46|1.09877
06:15:47|1.09877
06:15:48|1.09802
06:15:49|1.10072
06:15:51|1.10072
06:15:51|1.09849
06:15:53|1.09884
06:15:53|1.09884
06:15:54|1.09854
06:15:55|1.09854
06:15:57|1.09929
06:15:58|1.09929
06:15:59|1.09929
06:16:00|1.09929
06:16:01|1.09929
06:16:02|1.09929
06:16:03|1.09929
06:16:04|1.09929
06:16:05|1.09854
06:16:06|1.09854
06:16:07|1.09854
06:16:08|1.09854
06:16:09|1.09856
06:16:10|1.09802
06:16:11|1.0988
06:16:12|1.0988
06:16:13|1.0988
06:16:14|1.09883
06:16:15|1.09883
06:16:16|1.09883
06:16:18|1.0981
06:16:18|1.09839
06:16:20|1.09839
06:16:20|1.09839
06:16:21|1.09839
06:16:23|1.09839
06:16:23|1.09839
06:16:24|1.09839
06:16:25|1.09839
06:16:27|1.09839
06:16:27|1.09839
06:16:28|1.09839
06:16:30|1.09813
06:16:31|1.09839
06:16:31|1.09839
06:16:32|1.09929
06:16:33|1.09849
06:16:35|1.09894
06:16:35|1.09894
06:16:37|1.09894
06:16:38|1.09894
06:16:38|1.09898
06:16:40|1.09898
06:16:41|1.09898
06:16:42|1.09898
06:16:42|1.09898
06:16:45|1.09898
06:16:46|1.09898
06:16:47|1.09898
06:16:48|1.09898
06:16:49|1.09898
06:16:51|1.09898
06:16:51|1.09898
06:16:52|1.09897
06:16:54|1.09897
06:16:55|1.09897
06:16:56|1.09897
06:16:57|1.09819
06:16:58|1.09819
06:16:59|1.09819
06:17:00|1.09819
06:17:01|1.09819
06:17:03|1.09815
06:17:03|1.09788
06:17:05|1.09792
06:17:06|1.09815
06:17:07|1.09815
06:17:08|1.09815
06:17:09|1.09814
06:17:10|1.09814
06:17:11|1.09814
06:17:11|1.09759
06:17:12|1.09756
06:17:14|1.09712
06:17:14|1.09756
06:17:16|1.09756
06:17:17|1.09756
06:17:18|1.09756
06:17:19|1.09755
06:17:19|1.09745
06:17:20|1.0971
06:17:22|1.0971
06:17:24|1.09708
06:17:24|1.09708
06:17:26|1.09708
06:17:26|1.09706
06:17:27|1.09708
06:17:28|1.09708
06:17:29|1.09708
06:17:30|1.09708
06:17:31|1.09708
06:17:32|1.09708
06:17:34|1.09702
06:17:34|1.09702
06:17:36|1.09697
06:17:36|1.09697
06:17:37|1.09708
06:17:39|1.09708
06:17:40|1.09708
06:17:41|1.09755
06:17:41|1.0971
06:17:42|1.09711
06:17:43|1.09754
06:17:44|1.09746
06:17:46|1.09746
06:17:48|1.09756
06:17:49|1.09756
06:17:50|1.09756
06:17:51|1.09719
06:17:52|1.09719
06:17:53|1.09756
06:17:54|1.09757
06:17:55|1.09757
06:17:56|1.09757
06:17:57|1.09761
06:17:58|1.09999
06:17:59|1.09849
06:18:00|1.09933
06:18:01|1.09933
06:18:02|1.09933
06:18:03|1.09979
06:18:04|1.0989
06:18:05|1.09885
06:18:06|1.09885
06:18:07|1.09885
06:18:08|1.09807
06:18:10|1.09933
06:18:11|1.0985
06:18:12|1.0985
06:18:13|1.09851
06:18:14|1.0993
06:18:15|1.09933
06:18:16|1.09933
06:18:17|1.09932
06:18:18|1.09933
06:18:18|1.09933
06:18:20|1.0994
06:18:21|1.09994
06:18:21|1.09994
06:18:22|1.09994
06:18:24|1.09994
06:18:24|1.09994
06:18:26|1.09994
06:18:27|1.1
06:18:29|1.09939
06:18:29|1.09939
06:18:31|1.09939
06:18:32|1.09939
06:18:38|1.1
06:18:38|1.1
06:18:40|1.10049
06:18:41|1.10047
06:18:42|1.10047
06:18:43|1.1
06:18:44|1.1
06:18:45|1.1
06:18:46|1.10078
06:18:47|1.10111
06:18:49|1.10048
06:18:50|1.10048
06:18:52|1.10052
06:18:53|1.10272
06:18:53|1.10262
06:18:54|1.10476
06:18:55|1.1044
06:18:57|1.1044
06:18:57|1.10492
06:18:58|1.10366
06:19:00|1.1036
06:19:00|1.1036
06:19:02|1.10356
06:19:02|1.10321
06:19:03|1.1031
06:19:04|1.1031
06:19:05|1.10308
06:19:06|1.10308
06:19:08|1.10262
06:19:08|1.10222
06:19:09|1.10489
06:19:11|1.1043
06:19:11|1.10559
06:19:13|1.10461
06:19:14|1.1047
06:19:15|1.10555
06:19:15|1.10555
06:19:16|1.10562
06:19:17|1.10545
06:19:18|1.10545
06:19:19|1.10501
06:19:21|1.10502
06:19:22|1.10502
06:19:23|1.10502
06:19:24|1.10544
06:19:25|1.10544
06:19:26|1.10544
06:19:27|1.105
06:19:28|1.105
06:19:29|1.105
06:19:30|1.10598
06:19:31|1.10545
06:19:32|1.10545
06:19:33|1.10546
06:19:34|1.10502
06:19:35|1.10598
06:19:36|1.10598
06:19:38|1.10598
06:19:38|1.10597
06:19:39|1.10563
06:19:40|1.10202
06:19:41|1.10259
06:19:42|1.10259
06:19:43|1.10121
06:19:44|1.10121
06:19:45|1.10121
06:19:47|1.10121
06:19:48|1.10185
06:19:50|1.10187
06:19:51|1.10187
06:19:51|1.10117
06:19:53|1.10117
06:19:53|1.1019
06:19:54|1.1019
06:19:55|1.10179
06:19:56|1.10181
06:19:58|1.1001
06:19:59|1.10117
06:20:00|1.10117
06:20:01|1.10117
06:20:01|1.10117
06:20:03|1.10107
06:20:04|1.10107
06:20:05|1.10107
06:20:06|1.10107
06:20:07|1.09978
06:20:08|1.10032
06:20:09|1.10056
06:20:10|1.10118
06:20:11|1.10118
06:20:13|1.10063
06:20:14|1.10064
06:20:15|1.10064
06:20:16|1.10064
06:20:16|1.09903
06:20:17|1.09903
06:20:19|1.10058
06:20:19|1.10058
06:20:21|1.10058
06:20:21|1.09978
06:20:22|1.09996
06:20:23|1.09996
06:20:25|1.09996
06:20:25|1.09917
06:20:26|1.10045
06:20:27|1.09939
06:20:29|1.10066
06:20:30|1.10066
06:20:30|1.10066
06:20:31|1.0994
06:20:32|1.0994
06:20:33|1.0994
06:20:34|1.09943
06:20:36|1.09943
06:20:36|1.09941
06:20:37|1.09903
06:20:38|1.09791
06:20:39|1.097
06:20:40|1.09824
06:20:42|1.09837
06:20:43|1.09758
06:20:43|1.09758
06:20:44|1.09758
06:20:45|1.09764
06:20:47|1.09764
06:20:48|1.09792
06:20:48|1.09765
06:20:50|1.09765
06:20:51|1.09766
06:20:51|1.09766
06:20:53|1.09764
06:20:55|1.09819
06:20:55|1.09819
06:20:56|1.09819
06:20:58|1.09768
06:20:59|1.09894
06:21:00|1.09894
06:21:01|1.09825
06:21:02|1.09825
06:21:03|1.09765
06:21:05|1.09765
06:21:06|1.09765
06:21:07|1.09792
06:21:08|1.09933
06:21:09|1.09941
06:21:10|1.1
06:21:11|1.09986
06:21:12|1.09986
06:21:13|1.09986
06:21:14|1.10026
06:21:15|1.09989
06:21:16|1.09989
06:21:17|1.10118
06:21:18|1.09999
06:21:19|1.09995
06:21:20|1.09995
06:21:21|1.09995
06:21:22|1.09995
06:21:23|1.09996
06:21:24|1.09996
06:21:25|1.09997
06:21:26|1.09997
06:21:27|1.09997
06:21:28|1.09997
06:21:29|1.1
06:21:30|1.1
06:21:31|1.09942
06:21:32|1.09942
06:21:33|1.09942
06:21:34|1.09942
06:21:35|1.1002
06:21:36|1.1002
06:21:37|1.10018
06:21:38|1.10018
06:21:39|1.10018
06:21:46|1.10124
06:21:47|1.10124
06:21:48|1.10124
06:21:50|1.10124
06:21:52|1.10124
06:21:53|1.10124
06:21:54|1.10124
06:21:54|1.10124
06:21:55|1.10124
06:21:57|1.10037
06:21:58|1.10041
06:21:59|1.10041
06:22:00|1.10041
06:22:00|1.10041
06:22:01|1.10041
06:22:02|1.10041
06:22:04|1.10041
06:22:05|1.10041
06:22:06|1.10041
06:22:06|1.10041
06:22:08|1.10041
06:22:09|1.10214
06:22:09|1.10214
06:22:11|1.10215
06:22:11|1.10178
06:22:13|1.10338
06:22:14|1.10262
06:22:15|1.10262
06:22:16|1.10262
06:22:16|1.10535
06:22:18|1.10535
06:22:19|1.10518
06:22:20|1.10451
06:22:21|1.10451
06:22:21|1.10451
06:22:23|1.10452
06:22:24|1.10459
06:22:24|1.10544
06:22:25|1.10273
06:22:27|1.10273
06:22:28|1.10273
06:22:29|1.10273
06:22:30|1.10309
06:22:31|1.10309
06:22:32|1.10407
06:22:32|1.10222
06:22:33|1.10222
06:22:35|1.10396
06:22:36|1.10429
06:22:37|1.104
06:22:38|1.10316
06:22:39|1.104
06:22:39|1.10399
06:22:41|1.10314
06:22:41|1.10223
06:22:43|1.10223
06:22:44|1.10459
06:22:45|1.10459
06:22:47|1.10454
06:22:47|1.10454
06:22:48|1.10357
06:22:50|1.10357
06:22:52|1.10453
06:22:53|1.10453
06:22:54|1.10453
06:22:54|1.10374
06:22:55|1.10374
06:22:56|1.10374
06:22:58|1.10546
06:22:59|1.10546
06:23:01|1.10446
06:23:02|1.10446
06:23:02|1.10446
06:23:03|1.10446
06:23:05|1.10415
06:23:05|1.10415
06:23:06|1.10415
06:23:07|1.10309
06:23:08|1.10476
06:23:10|1.10413
06:23:11|1.10475
06:23:11|1.10242
06:23:13|1.10216
06:23:14|1.10492
06:23:15|1.10492
06:23:16|1.10537
06:23:17|1.10537
06:23:17|1.10546
06:23:19|1.10546
06:23:20|1.10499
06:23:20|1.10546
06:23:21|1.10546
06:23:23|1.10451
06:23:25|1.10451
06:23:25|1.10451
06:23:26|1.10451
06:23:28|1.10451
06:23:28|1.1054
06:23:30|1.1054
06:23:30|1.10545
06:23:32|1.10546
06:23:33|1.10457
06:23:34|1.10457
06:23:35|1.10457
06:23:36|1.10457
06:23:36|1.1046
06:23:38|1.1046
06:23:39|1.1054
06:23:40|1.1054
06:23:41|1.1054
06:23:42|1.1054
06:23:43|1.1054
06:23:43|1.1046
06:23:45|1.1046
06:23:46|1.1046
06:23:47|1.1046
06:23:48|1.10512
06:23:48|1.10512
06:23:50|1.10512
06:23:51|1.10512
06:23:51|1.10512
06:23:53|1.10512
06:23:54|1.10512
06:23:54|1.1054
06:23:56|1.1054
06:23:56|1.1054
06:23:58|1.1054
06:23:59|1.1054
06:24:00|1.1054
06:24:01|1.1054
06:24:02|1.1054
06:24:03|1.10539
06:24:04|1.1054
06:24:05|1.1054
06:24:06|1.1054
06:24:07|1.1054
06:24:08|1.10506
06:24:09|1.1054
06:24:10|1.105
06:24:11|1.10539
06:24:13|1.1054
06:24:14|1.1054
06:24:14|1.1054
06:24:15|1.1054
06:24:17|1.10546
06:24:17|1.10544
06:24:18|1.10546
06:24:19|1.10546
06:24:20|1.10546
06:24:21|1.10545
06:24:23|1.10544
06:24:24|1.10539
06:24:25|1.10546
06:24:25|1.10546
06:24:27|1.1054
06:24:28|1.1054
06:24:28|1.1054
06:24:29|1.1054
06:24:30|1.1054
06:24:32|1.1054
06:24:33|1.10541
06:24:33|1.10541
06:24:35|1.10542
06:24:35|1.10541
06:24:37|1.10541
06:24:38|1.10541
06:24:39|1.10541
06:24:40|1.10546
06:24:41|1.10546
06:24:42|1.10546
06:24:43|1.10546
06:24:44|1.10541
06:24:45|1.10541
06:24:47|1.10545
06:24:48|1.10546
06:24:48|1.10545
06:24:49|1.10545
06:24:50|1.10545
06:24:52|1.10545
06:24:54|1.10546
06:24:54|1.10546
06:24:56|1.10546
06:24:57|1.10546
06:24:57|1.10546
06:24:59|1.10545
06:25:01|1.10545
06:25:02|1.10545
06:25:02|1.10545
06:25:04|1.10545
06:25:05|1.10545
06:25:05|1.10545
06:25:07|1.10545
06:25:08|1.10546
06:25:08|1.10546
06:25:10|1.10546
06:25:11|1.10546
06:25:12|1.10546
06:25:13|1.10597
06:25:14|1.10597
06:25:15|1.10597
06:25:16|1.10547
06:25:17|1.10547
06:25:18|1.10547
06:25:19|1.10547
06:25:20|1.10585
06:25:21|1.10585
06:25:22|1.106
06:25:23|1.106
06:25:24|1.106
06:25:25|1.106
06:25:26|1.106
06:25:27|1.106
06:25:28|1.106
06:25:29|1.10589
06:25:30|1.1063
06:25:31|1.10654
06:25:33|1.10681
06:25:34|1.10592
06:25:34|1.10606
06:25:36|1.10737
06:25:36|1.10737
06:25:38|1.10737
06:25:39|1.10737
06:25:39|1.10737
06:25:41|1.10654
06:25:42|1.10654
06:25:43|1.10651
06:25:44|1.10651
06:25:45|1.10654
06:25:46|1.10616
06:25:47|1.10616
06:25:48|1.10616
06:25:49|1.10654
06:25:50|1.10623
06:25:51|1.10623
06:25:52|1.10622
06:25:54|1.10654
06:25:55|1.10654
06:25:56|1.10654
06:25:57|1.10623
06:25:58|1.10623
06:25:59|1.10623
06:25:59|1.1062
06:26:00|1.10687
06:26:02|1.10687
06:26:03|1.10687
06:26:04|1.10687
06:26:05|1.10688
06:26:07|1.10497
06:26:07|1.10534
06:26:09|1.10411
06:26:10|1.10532
06:26:11|1.10532
06:26:11|1.10497
06:26:12|1.10497
06:26:14|1.10497
06:26:15|1.10438
06:26:15|1.10438
06:26:17|1.10438
06:26:18|1.10438
06:26:19|1.10519
06:26:20|1.10513
06:26:22|1.10513
06:26:22|1.10513
06:26:24|1.10513
06:26:24|1.10513
06:26:25|1.10513
06:26:26|1.10604
06:26:28|1.10604
06:26:28|1.10737
06:26:30|1.10645
06:26:30|1.10737
06:26:31|1.10733
06:26:32|1.10778
06:26:33|1.10778
06:26:34|1.10774
06:26:35|1.10774
06:26:36|1.10768
06:26:37|1.10733
06:26:39|1.10639
06:26:39|1.10921
06:26:41|1.11049
06:26:41|1.11049
06:26:42|1.10968
06:26:43|1.11018
06:26:44|1.11012
06:26:45|1.11012
06:26:47|1.10998
06:26:48|1.10998
06:26:48|1.10965
06:26:49|1.10906
06:26:51|1.10906
06:26:51|1.10906
06:26:52|1.10906
06:26:54|1.1091
06:26:56|1.11009
06:26:57|1.10953
06:26:59|1.10921
06:27:00|1.10967
06:27:01|1.11002
06:27:02|1.11002
06:27:03|1.11018
06:27:04|1.11093
06:27:05|1.11093
06:27:06|1.11044
06:27:07|1.11006
06:27:08|1.11006
06:27:09|1.111
06:27:10|1.11092
06:27:11|1.11092
06:27:12|1.11092
06:27:13|1.11098
06:27:14|1.11066
06:27:15|1.11098
06:27:16|1.11095
06:27:17|1.111
06:27:18|1.111
06:27:19|1.111
06:27:20|1.111
06:27:21|1.111
06:27:22|1.111
06:27:23|1.11098
06:27:24|1.111
06:27:25|1.111
06:27:26|1.111
06:27:27|1.111
06:27:28|1.111
06:27:29|1.111
06:27:30|1.111
06:27:31|1.111
06:27:32|1.111
06:27:33|1.11093
06:27:34|1.11093
06:27:35|1.11099
06:27:36|1.111
06:27:37|1.111
06:27:38|1.111
06:27:39|1.111
06:27:40|1.11099
06:27:41|1.11099
06:27:42|1.11099
06:27:43|1.11093
06:27:44|1.11093
06:27:45|1.11098
06:27:46|1.11093
06:27:47|1.11093
06:27:48|1.11093
06:27:49|1.11093
06:27:51|1.10877
06:27:51|1.10877
06:27:53|1.111
06:27:53|1.111
06:27:55|1.11014
06:27:56|1.11014
06:27:58|1.11014
06:27:59|1.11014
06:28:00|1.11014
06:28:00|1.11014
06:28:01|1.11014
06:28:03|1.11014
06:28:04|1.11014
06:28:05|1.11014
06:28:06|1.11014
06:28:07|1.11014
06:28:08|1.10794
06:28:09|1.10768
06:28:10|1.10769
06:28:11|1.10768
06:28:12|1.10768
06:28:13|1.10768
06:28:14|1.10768
06:28:15|1.10738
06:28:17|1.10737
06:28:17|1.10737
06:28:19|1.10732
06:28:19|1.10732
06:28:20|1.10732
06:28:21|1.10685
06:28:22|1.10685
06:28:23|1.10641
06:28:25|1.10713
06:28:25|1.10713
06:28:26|1.10713
06:28:27|1.10713
06:28:28|1.10713
06:28:29|1.10638
06:28:31|1.10638
06:28:31|1.10638
06:28:32|1.10715
06:28:34|1.10726
06:28:36|1.107
06:28:37|1.107
06:28:37|1.107
06:28:39|1.107
06:28:39|1.107
06:28:40|1.10701
06:28:41|1.10701
06:28:43|1.10701
06:28:44|1.10701
06:28:44|1.10492
06:28:45|1.1049
06:28:46|1.1049
06:28:47|1.107
06:28:48|1.107
06:28:50|1.10673
06:28:50|1.10672
06:28:51|1.10828
06:28:53|1.1077
06:28:54|1.1077
06:28:55|1.10902
06:28:56|1.1082
06:28:57|1.1082
06:28:59|1.109
06:29:00|1.109
06:29:01|1.1079
06:29:02|1.10699
06:29:02|1.10703
06:29:05|1.10699
06:29:06|1.107
06:29:07|1.107
06:29:08|1.107
06:29:09|1.107
06:29:10|1.10685
06:29:11|1.10672
06:29:13|1.10672
06:29:13|1.1059
06:29:14|1.1059
06:29:16|1.1059
06:29:17|1.10631
06:29:17|1.10529
06:29:18|1.10529
06:29:20|1.10529
06:29:21|1.10529
06:29:22|1.10525
06:29:23|1.10528
06:29:24|1.10528
06:29:24|1.10528
06:29:26|1.10528
06:29:27|1.10497
06:29:28|1.10293
06:29:29|1.10444
06:29:30|1.10356
06:29:31|1.10356
06:29:32|1.10356
06:29:34|1.10356
06:29:34|1.10356
06:29:36|1.10498
06:29:37|1.10498
06:29:37|1.10495
06:29:38|1.10536
06:29:39|1.10412
06:29:41|1.10355
06:29:41|1.10355
06:29:43|1.10355
06:29:44|1.10442
06:29:45|1.10442
06:29:45|1.10442
06:29:47|1.10369
06:29:47|1.10369
06:29:48|1.10369
06:29:49|1.10369
06:29:51|1.10337
06:29:51|1.10354
06:29:53|1.1027
06:29:54|1.10353
06:29:55|1.1045
06:29:56|1.10349
06:29:57|1.10448
06:29:59|1.10401
06:29:59|1.10004
06:30:01|1.10001
06:30:03|1.10073
06:30:04|1.10073
06:30:05|1.10073
06:30:06|1.10028
06:30:07|1.10028
06:30:08|1.10028
06:30:09|1.10074
06:30:10|1.10215
06:30:11|1.10441
06:30:12|1.10441
06:30:13|1.10175
06:30:14|1.1012
06:30:15|1.1012
06:30:16|1.10309
06:30:17|1.10301
06:30:18|1.10301
06:30:19|1.10189
06:30:20|1.10262
06:30:21|1.10262
06:30:22|1.10262
06:30:23|1.10173
06:30:24|1.10262
06:30:25|1.10262
06:30:26|1.10261
06:30:27|1.10298
06:30:28|1.10181
06:30:29|1.10181
06:30:31|1.10181
06:30:31|1.10181
06:30:32|1.10181
06:30:34|1.10284
06:30:34|1.10284
06:30:35|1.10284
06:30:36|1.10284
06:30:37|1.10182
06:30:39|1.10182
06:30:39|1.10173
06:30:40|1.10174
06:30:41|1.10186
06:30:42|1.10273
06:30:43|1.10273
06:30:44|1.10272
06:30:45|1.10272
06:30:47|1.10272
06:30:47|1.10109
06:30:48|1.1011
06:30:49|1.1012
06:30:50|1.10074
06:30:51|1.10078
06:30:52|1.10032
06:30:53|1.10073
06:30:54|1.10109
06:30:55|1.10109
06:30:56|1.1
06:30:57|1.1
06:30:59|1.1
06:30:59|1.1003
06:31:00|1.10272
06:31:02|1.1027
06:31:02|1.10175
06:31:03|1.10171
06:31:05|1.10262
06:31:05|1.10265
06:31:06|1.10265
06:31:07|1.10265
06:31:09|1.10261
06:31:10|1.10261
06:31:10|1.10261
06:31:12|1.10261
06:31:12|1.10261
06:31:14|1.10262
06:31:15|1.1054
06:31:15|1.10539
06:31:17|1.10543
06:31:17|1.10585
06:31:18|1.10679
06:31:20|1.10679
06:31:21|1.10565
06:31:22|1.10567
06:31:23|1.10567
06:31:24|1.10567
06:31:26|1.10567
06:31:27|1.10567
06:31:27|1.1057
06:31:28|1.1057
06:31:29|1.10497
06:31:30|1.1053
06:31:31|1.10489
06:31:33|1.10489
06:31:33|1.10479
06:31:35|1.10309
06:31:35|1.1043
06:31:36|1.1043
06:31:38|1.10325
06:31:39|1.10325
06:31:40|1.1045
06:31:41|1.10537
06:31:42|1.10537
06:31:43|1.10537
06:31:44|1.10426
06:31:45|1.10426
06:31:46|1.10407
06:31:47|1.10404
06:31:48|1.10355
06:31:49|1.10403
06:31:50|1.10403
06:31:51|1.10403
06:31:52|1.1031
06:31:53|1.1031
06:31:54|1.10263
06:31:55|1.10262
06:31:56|1.10262
06:31:57|1.10261
06:31:58|1.10261
06:31:59|1.10101
06:32:01|1.10121
06:32:02|1.10168
06:32:03|1.10168
06:32:03|1.10168
06:32:05|1.1026
06:32:06|1.10134
06:32:07|1.10134
06:32:08|1.10134
06:32:09|1.10238
06:32:10|1.1
06:32:11|1.10073
06:32:12|1.10073
06:32:13|1.10001
06:32:14|1.10004
06:32:16|1.101
06:32:16|1.10072
06:32:18|1.1
06:32:18|1.09939
06:32:20|1.09901
06:32:20|1.10032
06:32:22|1.10001
06:32:23|1.1
06:32:24|1.1
06:32:24|1.1
06:32:25|1.1
06:32:26|1.1
06:32:27|1.1
06:32:28|1.1
06:32:29|1.1
06:32:31|1.1
06:32:31|1.09848
06:32:32|1.09848
06:32:34|1.09885
06:32:35|1.09898
06:32:35|1.09881
06:32:36|1.09974
06:32:38|1.09974
06:32:38|1.09937
06:32:40|1.09843
06:32:40|1.09843
06:32:41|1.10032
06:32:42|1.0994
06:32:44|1.09926
06:32:44|1.09932
06:32:46|1.09934
06:32:47|1.09934
06:32:48|1.10053
06:32:49|1.10053
06:32:50|1.10053
06:32:51|1.09888
06:32:52|1.09892
06:32:53|1.10036
06:32:54|1.10036
06:32:55|1.09934
06:32:56|1.09934
06:32:57|1.09939
06:32:58|1.09939
06:32:59|1.09939
06:33:00|1.09939
06:33:01|1.09942
06:33:02|1.10034
06:33:03|1.10117
06:33:04|1.09993
06:33:05|1.09993
06:33:06|1.09993
06:33:07|1.09993
06:33:09|1.09993
06:33:09|1.0995
06:33:10|1.09962
06:33:12|1.10068
06:33:12|1.09994
06:33:13|1.10025
06:33:15|1.10025
06:33:15|1.10025
06:33:16|1.10113
06:33:17|1.10002
06:33:18|1.10002
06:33:20|1.10002
06:33:20|1.10133
06:33:22|1.10026
06:33:23|1.10002
06:33:24|1.10004
06:33:25|1.1
06:33:25|1.10004
06:33:27|1.10004
06:33:27|1.1
06:33:28|1.1
06:33:29|1.1001
06:33:31|1.10008
06:33:32|1.10131
06:33:34|1.10131
06:33:35|1.10131
06:33:35|1.10026
06:33:37|1.101
06:33:37|1.10211
06:33:38|1.10211
06:33:39|1.10211
06:33:40|1.10211
06:33:41|1.10211
06:33:42|1.10211
06:33:44|1.1011
06:33:45|1.1011
06:33:46|1.1011
06:33:46|1.10125
06:33:48|1.10125
06:33:49|1.10125
06:33:50|1.10125
06:33:50|1.10125
06:33:51|1.10125
06:33:53|1.10125
06:33:53|1.10173
06:33:54|1.10173
06:33:55|1.10173
06:33:56|1.10173
06:33:57|1.10173
06:33:58|1.10173
06:33:59|1.1013
06:34:01|1.1013
06:34:03|1.10169
06:34:04|1.10169
06:34:05|1.10169
06:34:06|1.10125
06:34:07|1.10125
06:34:08|1.10125
06:34:09|1.10125
06:34:10|1.10125
06:34:11|1.10125
06:34:12|1.10124
06:34:14|1.09994
06:34:15|1.10022
06:34:15|1.10022
06:34:16|1.10022
06:34:18|1.10022
06:34:18|1.10032
06:34:20|1.10032
06:34:20|1.10032
06:34:21|1.0995
06:34:22|1.0995
06:34:23|1.0995
06:34:24|1.09988
06:34:25|1.09988
06:34:27|1.09951
06:34:28|1.09951
06:34:29|1.09951
06:34:29|1.09954
06:34:30|1.0995
06:34:32|1.0995
06:34:33|1.0995
06:34:34|1.10032
06:34:34|1.10032
06:34:35|1.10032
06:34:36|1.09952
06:34:38|1.09952
06:34:38|1.09952
06:34:40|1.09952
06:34:40|1.0995
06:34:42|1.0995
06:34:42|1.099
06:34:43|1.1
06:34:44|1.09898
06:34:46|1.09898
06:34:47|1.10032
06:34:48|1.10032
06:34:49|1.09904
06:34:50|1.10028
06:34:51|1.10028
06:34:52|1.10028
06:34:54|1.0995
06:34:54|1.09955
06:34:55|1.09955
06:34:56|1.09955
06:34:57|1.09955
06:34:58|1.09955
06:34:59|1.09955
06:35:00|1.09955
06:35:02|1.09955
06:35:03|1.09955
06:35:05|1.09955
06:35:06|1.09955
06:35:06|1.09955
06:35:08|1.09955
06:35:09|1.09955
06:35:10|1.09955
06:35:10|1.09955
06:35:12|1.09955
06:35:13|1.09955
06:35:14|1.0996
06:35:14|1.09955
06:35:16|1.09954
06:35:17|1.09954
06:35:17|1.09954
06:35:19|1.09954
06:35:20|1.09954
06:35:21|1.09954
06:35:22|1.09934
06:35:22|1.09934
06:35:24|1.09934
06:35:25|1.09934
06:35:26|1.09934
06:35:27|1.09934
06:35:28|1.10021
06:35:29|1.10021
06:35:30|1.09937
06:35:31|1.09937
06:35:32|1.09937
06:35:34|1.09937
06:35:35|1.09937
06:35:35|1.09937
06:35:37|1.10074
06:35:37|1.0994
06:35:39|1.09944
06:35:40|1.09944
06:35:40|1.09944
06:35:42|1.09944
06:35:43|1.09944
06:35:44|1.09944
06:35:45|1.09946
06:35:46|1.09951
06:35:47|1.09951
06:35:48|1.09951
06:35:49|1.09951
06:35:49|1.09951
06:35:51|1.09951
06:35:51|1.09951
06:35:53|1.09951
06:35:53|1.10043
06:35:54|1.10043
06:35:56|1.09949
06:35:57|1.09949
06:35:58|1.09949
06:35:59|1.09951
06:36:00|1.09951
06:36:01|1.0995
06:36:02|1.0995
06:36:04|1.0995
06:36:05|1.0995
06:36:06|1.09946
06:36:07|1.09946
06:36:07|1.09946
06:36:09|1.09946
06:36:10|1.09946
06:36:11|1.09937
06:36:12|1.09888
06:36:12|1.09921
06:36:13|1.09921
06:36:14|1.09893
06:36:16|1.09888
06:36:17|1.09888
06:36:18|1.09893
06:36:19|1.09892
06:36:20|1.09921
06:36:21|1.09888
06:36:22|1.09889
06:36:23|1.09921
06:36:24|1.09921
06:36:25|1.09921
06:36:26|1.09921
06:36:27|1.09893
06:36:28|1.09893
06:36:29|1.09897
06:36:30|1.09897
06:36:31|1.09897
06:36:32|1.09897
06:36:33|1.09897
06:36:34|1.09897
06:36:35|1.09897
06:36:36|1.09897
06:36:37|1.09889
06:36:38|1.09889
06:36:39|1.09888
06:36:40|1.09848
06:36:42|1.09848
06:36:43|1.09885
06:36:44|1.09885
06:36:44|1.09809
06:36:45|1.09801
06:36:46|1.09801
06:36:48|1.09801
06:36:48|1.09888
06:36:49|1.09888
06:36:51|1.09888
06:36:52|1.09888
06:36:53|1.09792
06:36:54|1.09768
06:36:54|1.09768
06:36:55|1.09804
06:36:56|1.09796
06:36:58|1.09796
06:36:58|1.09796
06:37:00|1.09796
06:37:00|1.09796
06:37:01|1.09757
06:37:02|1.09707
06:37:04|1.09821
06:37:04|1.09842
06:37:06|1.09947
06:37:06|1.0984
06:37:08|1.0984
06:37:08|1.0984
06:37:10|1.09951
06:37:10|1.09796
06:37:11|1.09796
06:37:12|1.09802
06:37:13|1.09802
06:37:14|1.09833
06:37:16|1.09834
06:37:16|1.0975
06:37:17|1.0975
06:37:19|1.0975
06:37:19|1.0975
06:37:20|1.0975
06:37:22|1.0975
06:37:23|1.0975
06:37:23|1.0975
06:37:25|1.09798
06:37:26|1.09798
06:37:27|1.09796
06:37:28|1.09796
06:37:29|1.09796
06:37:30|1.09796
06:37:31|1.09888
06:37:31|1.09949
06:37:33|1.09949
06:37:33|1.09933
06:37:34|1.09933
06:37:35|1.09933
06:37:37|1.09933
06:37:37|1.09888
06:37:39|1.09889
06:37:40|1.09933
06:37:41|1.09933
06:37:42|1.09933
06:37:43|1.09933
06:37:43|1.09933
06:37:45|1.09933
06:37:46|1.09933
06:37:46|1.09887
06:37:48|1.097
06:37:49|1.09789
06:37:50|1.09846
06:37:50|1.0989
06:37:52|1.0989
06:37:53|1.0984
06:37:54|1.0984
06:37:55|1.09756
06:37:56|1.09888
06:37:56|1.0984
06:37:57|1.0984
06:37:59|1.0984
06:38:00|1.0984
06:38:01|1.0984
06:38:02|1.0984
06:38:03|1.09838
06:38:03|1.098
06:38:06|1.09839
06:38:07|1.09839
06:38:08|1.0984
06:38:10|1.09796
06:38:11|1.09796
06:38:12|1.09796
06:38:13|1.09796
06:38:14|1.09796
06:38:15|1.09815
06:38:16|1.09815
06:38:17|1.0984
06:38:18|1.0984
06:38:19|1.09932
06:38:20|1.09838
06:38:22|1.09838
06:38:23|1.09846
06:38:23|1.09951
06:38:24|1.09841
06:38:26|1.09936
06:38:27|1.09936
06:38:28|1.0986
06:38:29|1.0986
06:38:29|1.09934
06:38:31|1.09934
06:38:32|1.09934
06:38:33|1.09886
06:38:34|1.09886
06:38:35|1.09858
06:38:36|1.09858
06:38:37|1.0985
06:38:38|1.0985
06:38:39|1.0985
06:38:40|1.0985
06:38:41|1.09932
06:38:42|1.09932
06:38:43|1.09932
06:38:44|1.09932
06:38:45|1.09932
06:38:46|1.09932
06:38:47|1.09932
06:38:48|1.09842
06:38:49|1.09842
06:38:50|1.09843
06:38:51|1.09845
06:38:52|1.097
06:38:53|1.09705
06:38:55|1.09705
06:38:55|1.09837
06:38:56|1.09751
06:38:57|1.09751
06:38:58|1.09741
06:38:59|1.09741
06:39:00|1.09741
06:39:01|1.09805
06:39:02|1.09805
06:39:03|1.09805
06:39:04|1.09801
06:39:06|1.09742
06:39:07|1.09753
06:39:08|1.09746
06:39:09|1.09744
06:39:10|1.09683
06:39:11|1.09683
06:39:12|1.09683
06:39:14|1.09683
06:39:15|1.09683
06:39:16|1.09743
06:39:17|1.09686
06:39:18|1.09612
06:39:19|1.09615
06:39:20|1.09615
06:39:21|1.09615
06:39:22|1.09627
06:39:22|1.09628
06:39:24|1.09628
06:39:24|1.09628
06:39:26|1.09633
06:39:40|1.09632
06:39:41|1.09632
06:39:41|1.09632
06:39:43|1.09632
06:39:44|1.09632
06:39:44|1.09632
06:39:45|1.09632
06:39:47|1.09632
06:39:47|1.09632
06:39:48|1.09632
06:39:49|1.0963
06:39:51|1.0963
06:39:51|1.0963
06:39:52|1.09628
06:39:53|1.09628
06:39:55|1.09628
06:39:56|1.09628
06:39:57|1.09628
06:39:58|1.09628
06:39:58|1.09628
06:39:59|1.096
06:40:00|1.09604
06:40:02|1.09604
06:40:02|1.09604
06:40:04|1.0961
06:40:04|1.09632
06:40:06|1.09632
06:40:08|1.096
06:40:08|1.096
06:40:10|1.09551
06:40:10|1.0937
06:40:12|1.09322
06:40:13|1.09293
06:40:14|1.09271
06:40:15|1.09271
06:40:15|1.09223
06:40:17|1.09223
06:40:19|1.09223
06:40:20|1.09238
06:40:20|1.09123
06:40:22|1.09264
06:40:22|1.09132
06:40:23|1.09132
06:40:24|1.09132
06:40:26|1.09153
06:40:26|1.09237
06:40:27|1.09154
06:40:29|1.09152
06:40:29|1.09237
06:40:30|1.09237
06:40:31|1.09478
06:40:32|1.09433
06:40:33|1.09433
06:40:35|1.09417
06:40:35|1.09477
06:40:36|1.09477
06:40:38|1.0951
06:40:39|1.09575
06:40:39|1.09574
06:40:41|1.09673
06:40:41|1.0975
06:40:43|1.099
06:40:43|1.099
06:40:44|1.099
06:40:46|1.1
06:40:46|1.1
06:40:47|1.1
06:40:49|1.09851
06:40:49|1.09979
06:40:50|1.09803
06:40:52|1.09803
06:40:52|1.09991
06:40:54|1.09987
06:40:54|1.101
06:40:55|1.09894
06:40:56|1.09886
06:40:58|1.09886
06:40:58|1.09959
06:40:59|1.09759
06:41:01|1.0971
06:41:02|1.0971
06:41:02|1.0971
06:41:03|1.09714
06:41:04|1.09714
06:41:06|1.10026
06:41:06|1.09939
06:41:07|1.09948
06:41:09|1.09948
06:41:11|1.09807
06:41:11|1.09807
06:41:13|1.09896
06:41:14|1.10018
06:41:16|1.10018
06:41:16|1.09988
06:41:17|1.09992
06:41:19|1.09988
06:41:20|1.09988
06:41:20|1.09988
06:41:21|1.09849
06:41:22|1.0985
06:41:24|1.09851
06:41:24|1.09975
06:41:25|1.09956
06:41:27|1.09986
06:41:28|1.09857
06:41:29|1.09857
06:41:29|1.09857
06:41:31|1.09895
06:41:32|1.09895
06:41:32|1.09899
06:41:34|1.09899
06:41:35|1.09899
06:41:36|1.09899
06:41:37|1.09899
06:41:37|1.09899
06:41:39|1.10017
06:41:40|1.0998
06:41:41|1.0998
06:41:41|1.0998
06:41:43|1.0998
06:41:43|1.09802
06:41:45|1.098
06:41:45|1.098
06:41:47|1.10009
06:41:47|1.10009
06:41:48|1.098
06:41:50|1.09804
06:41:51|1.0995
06:41:52|1.09744
06:41:53|1.09789
06:41:54|1.09789
06:41:55|1.09782
06:41:56|1.09742
06:41:57|1.09742
06:41:58|1.09697
06:41:59|1.09755
06:42:00|1.09678
06:42:01|1.09678
06:42:02|1.09748
06:42:04|1.09706
06:42:04|1.09658
06:42:05|1.09664
06:42:06|1.0965
06:42:07|1.09526
06:42:08|1.09517
06:42:10|1.09515
06:42:11|1.095
06:42:13|1.095
06:42:13|1.09501
06:42:14|1.09501
06:42:16|1.09501
06:42:16|1.09501
06:42:18|1.09655
06:42:19|1.0965
06:42:20|1.0965
06:42:21|1.09501
06:42:22|1.09613
06:42:23|1.09571
06:42:24|1.09651
06:42:25|1.09651
06:42:26|1.09617
06:42:27|1.09617
06:42:28|1.09617
06:42:29|1.09572
06:42:30|1.09572
06:42:31|1.09618
06:42:32|1.09528
06:42:33|1.09528
06:42:34|1.09528
06:42:35|1.09545
06:42:36|1.09545
06:42:37|1.09525
06:42:38|1.09525
06:42:39|1.09525
06:42:40|1.09525
06:42:41|1.09525
06:42:42|1.09508
06:42:43|1.09508
06:42:44|1.09528
06:42:45|1.09528
06:42:46|1.09479
06:42:47|1.09479
06:42:48|1.09479
06:42:49|1.09479
06:42:50|1.09363
06:42:51|1.09363
06:42:52|1.09388
06:42:53|1.09388
06:42:54|1.09388
06:42:56|1.09528
06:42:56|1.09528
06:42:57|1.09528
06:42:58|1.09528
06:42:59|1.09528
06:43:00|1.09528
06:43:01|1.09437
06:43:02|1.09528
06:43:03|1.09528
06:43:04|1.09409
06:43:05|1.09446
06:43:06|1.09446
06:43:07|1.09446
06:43:08|1.09446
06:43:10|1.09268
06:43:11|1.09268
06:43:12|1.09433
06:43:14|1.09433
06:43:14|1.09417
06:43:16|1.09372
06:43:17|1.09236
06:43:18|1.092
06:43:19|1.09266
06:43:20|1.09268
06:43:21|1.09266
06:43:22|1.09267
06:43:23|1.09412
06:43:24|1.09369
06:43:26|1.09212
06:43:27|1.09214
06:43:27|1.09214
06:43:29|1.0925
06:43:30|1.09297
06:43:30|1.09297
06:43:31|1.09388
06:43:33|1.09417
06:43:34|1.09417
06:43:35|1.09417
06:43:36|1.09417
06:43:37|1.09416
06:43:38|1.09416
06:43:39|1.09416
06:43:40|1.09323
06:43:41|1.09439
06:43:42|1.09324
06:43:43|1.09528
06:43:43|1.09434
06:43:45|1.09434
06:43:46|1.09434
06:43:47|1.09434
06:43:48|1.09493
06:43:49|1.09493
06:43:51|1.09356
06:43:51|1.09424
06:43:52|1.09424
06:43:53|1.09424
06:43:54|1.09424
06:43:55|1.09505
06:43:56|1.09379
06:43:57|1.095
06:43:59|1.095
06:43:59|1.095
06:44:00|1.09423
06:44:01|1.09288
06:44:02|1.09322
06:44:04|1.09225
06:44:04|1.09253
06:44:05|1.09253
06:44:06|1.09319
06:44:07|1.09319
06:44:09|1.09415
06:44:09|1.09415
06:44:11|1.0937
06:44:13|1.09383
06:44:13|1.09504
06:44:15|1.09432
06:44:16|1.09432
06:44:17|1.09432
06:44:18|1.09463
06:44:19|1.09215
06:44:20|1.09218
06:44:21|1.09218
06:44:22|1.09366
06:44:23|1.09366
06:44:24|1.09301
06:44:25|1.09301
06:44:26|1.09328
06:44:27|1.09328
06:44:28|1.09328
06:44:29|1.09328
06:44:30|1.09328
06:44:31|1.09328
06:44:32|1.09328
06:44:33|1.09332
06:44:34|1.09331
06:44:35|1.09343
06:44:36|1.09344
06:44:37|1.09344
06:44:38|1.09344
06:44:39|1.09344
06:44:40|1.09344
06:44:41|1.09344
06:44:42|1.09355
06:44:43|1.09356
06:44:44|1.09442
06:44:45|1.09366
06:44:46|1.09366
06:44:47|1.09366
06:44:48|1.09441
06:44:49|1.09368
06:44:50|1.0944
06:44:51|1.09301
06:44:52|1.09261
06:44:53|1.09459
06:44:54|1.09459
06:44:55|1.09425
06:44:56|1.09463
06:44:58|1.09463
06:44:58|1.09463
06:45:00|1.09505
06:45:00|1.09505
06:45:01|1.09505
06:45:02|1.0947
06:45:04|1.09352
06:45:04|1.09352
06:45:05|1.09352
06:45:07|1.09371
06:45:07|1.09371
06:45:09|1.09464
06:45:09|1.09509
06:45:10|1.09528
06:45:11|1.0945
06:45:13|1.09434
06:45:13|1.09463
06:45:14|1.09525
06:45:16|1.09462
06:45:17|1.09462
06:45:18|1.09528
06:45:18|1.09528
06:45:20|1.09528
06:45:21|1.09528
06:45:21|1.09528
06:45:23|1.09524
06:45:23|1.0951
06:45:25|1.09621
06:45:26|1.09603
06:45:26|1.09557
06:45:27|1.09525
06:45:29|1.09524
06:45:30|1.09605
06:45:31|1.09658
06:45:32|1.09388
06:45:33|1.09388
06:45:34|1.09352
06:45:35|1.09511
06:45:36|1.09511
06:45:37|1.0942
06:45:38|1.09418
06:45:39|1.09499
06:45:40|1.09423
06:45:41|1.095
06:45:42|1.095
06:45:43|1.095
06:45:44|1.0942
06:45:45|1.0942
06:45:46|1.09423
06:45:47|1.09423
06:45:48|1.09423
06:45:49|1.09499
06:45:50|1.09429
06:45:51|1.0942
06:45:52|1.09499
06:45:53|1.09466
06:45:54|1.09435
06:45:55|1.09494
06:45:56|1.0947
06:45:57|1.0947
06:45:58|1.09437
06:45:59|1.09429
06:46:00|1.09429
06:46:01|1.09498
06:46:02|1.09432
06:46:03|1.09495
06:46:04|1.09495
06:46:23|1.09746
06:46:24|1.09746
06:46:26|1.09746
06:46:26|1.09755
06:46:28|1.09756
06:46:29|1.09756
06:46:29|1.09756
06:46:31|1.09756
06:46:32|1.09756
06:46:33|1.09755
06:46:34|1.09755
06:46:34|1.09755
06:46:36|1.09755
06:46:36|1.09755
06:46:38|1.09755
06:46:39|1.09698
06:46:40|1.097
06:46:41|1.097
06:46:42|1.09755
06:46:43|1.09755
06:46:44|1.09755
06:46:45|1.09755
06:46:46|1.09836
06:46:47|1.09839
06:46:48|1.09839
06:46:49|1.09717
06:46:50|1.09717
06:46:50|1.09717
06:46:52|1.09717
06:46:53|1.09724
06:46:54|1.09724
06:46:55|1.09724
06:46:56|1.09835
06:46:56|1.09839
06:46:57|1.09839
06:46:59|1.09839
06:47:00|1.09839
06:47:01|1.09811
06:47:02|1.09811
06:47:03|1.09816
06:47:03|1.09979
06:47:04|1.09972
06:47:06|1.09973
06:47:06|1.09984
06:47:07|1.09939
06:47:09|1.09886
06:47:10|1.09936
06:47:11|1.09936
06:47:11|1.09936
06:47:13|1.1
06:47:13|1.09999
06:47:16|1.10103
06:47:16|1.10137
06:47:18|1.10196
06:47:18|1.10097
06:47:20|1.10097
06:47:20|1.10099
06:47:21|1.101
06:47:23|1.10199
06:47:24|1.10199
06:47:24|1.10199
06:47:26|1.10113
06:47:26|1.10116
06:47:28|1.10116
06:47:29|1.10113
06:47:30|1.10114
06:47:30|1.10114
06:47:32|1.10114
06:47:32|1.10115
06:47:34|1.10114
06:47:34|1.10114
06:47:36|1.10114
06:47:36|1.10115
06:47:37|1.10115
06:47:38|1.10115
06:47:40|1.09604
06:47:41|1.09535
06:47:42|1.09604
06:47:43|1.09604
06:47:43|1.09642
06:47:45|1.09642
06:47:45|1.09642
06:47:46|1.0965
06:47:48|1.0965
06:47:49|1.0965
06:47:50|1.09835
06:47:51|1.09756
06:47:51|1.09756
06:47:53|1.0971
06:47:54|1.09713
06:47:56|1.09713
06:47:56|1.09664
06:47:57|1.09664
06:47:59|1.09664
06:47:59|1.09664
06:48:00|1.09664
06:48:02|1.09668
06:48:03|1.09668
06:48:03|1.09873
06:48:04|1.09867
06:48:05|1.09867
06:48:06|1.09867
06:48:07|1.09861
06:48:09|1.09861
06:48:10|1.09713
06:48:10|1.09715
06:48:11|1.09715
06:48:13|1.09698
06:48:14|1.09698
06:48:14|1.09805
06:48:16|1.09805
06:48:17|1.09881
06:48:18|1.09851
06:48:19|1.09851
06:48:20|1.09851
06:48:21|1.09851
06:48:22|1.09851
06:48:23|1.09851
06:48:24|1.09812
06:48:25|1.09812
06:48:26|1.09719
06:48:27|1.09839
06:48:29|1.09839
06:48:30|1.09911
06:48:31|1.09861
06:48:31|1.09861
06:48:33|1.09861
06:48:34|1.09861
06:48:35|1.09861
06:48:36|1.09861
06:48:37|1.09861
06:48:38|1.09861
06:48:39|1.09839
06:48:40|1.09839
06:48:40|1.09763
06:48:42|1.09763
06:48:43|1.09774
06:48:44|1.0991
06:48:45|1.09849
06:48:46|1.09849
06:48:48|1.09852
06:48:49|1.09852
06:48:49|1.09852
06:48:50|1.09911
06:48:51|1.1
06:48:53|1.10083
06:48:53|1.10083
06:48:54|1.10169
06:48:55|1.10167
06:48:56|1.10167
06:48:58|1.10166
06:48:59|1.10166
06:49:00|1.10043
06:49:00|1.10043
06:49:02|1.10127
06:49:03|1.10261
06:49:03|1.10261
06:49:04|1.10127
06:49:05|1.10037
06:49:07|1.10032
06:49:07|1.10041
06:49:08|1.10127
06:49:09|1.10078
06:49:10|1.10126
06:49:11|1.10126
06:49:13|1.10126
06:49:14|1.10126
06:49:15|1.10126
06:49:16|1.10128
06:49:18|1.10214
06:49:20|1.10126
06:49:21|1.10171
06:49:21|1.10168
06:49:22|1.10168
06:49:24|1.10168
06:49:25|1.10171
06:49:26|1.10169
06:49:27|1.10169
06:49:29|1.10168
06:49:29|1.10168
06:49:30|1.10248
06:49:31|1.10248
06:49:33|1.10248
06:49:34|1.10244
06:49:35|1.10172
06:49:36|1.10172
06:49:36|1.10172
06:49:37|1.10172
06:49:38|1.10177
06:49:40|1.10173
06:49:40|1.1017
06:49:41|1.10003
06:49:43|1.10003
06:49:43|1.10166
06:49:45|1.10166
06:49:45|1.10166
06:49:47|1.10166
06:49:47|1.10166
06:49:49|1.10166
06:49:49|1.10085
06:49:51|1.10038
06:49:51|1.10027
06:49:52|1.10032
06:49:54|1.10032
06:49:54|1.10032
06:49:55|1.10158
06:49:57|1.10158
06:49:58|1.10158
06:50:00|1.10158
06:50:00|1.10158
06:50:01|1.10158
06:50:03|1.10158
06:50:04|1.10089
06:50:04|1.10089
06:50:05|1.10086
06:50:07|1.10086
06:50:08|1.10086
06:50:08|1.10152
06:50:09|1.10147
06:50:10|1.10147
06:50:11|1.10147
06:50:12|1.10147
06:50:14|1.09945
06:50:15|1.09945
06:50:16|1.09774
06:50:18|1.09774
06:50:20|1.09775
06:50:21|1.09714
06:50:21|1.09884
06:50:23|1.09722
06:50:24|1.09724
06:50:25|1.09932
06:50:26|1.09932
06:50:27|1.09932
06:50:28|1.09861
06:50:29|1.09861
06:50:30|1.09882
06:50:31|1.09882
06:50:32|1.09882
06:50:33|1.09882
06:50:34|1.0998
06:50:35|1.0998
06:50:36|1.0998
06:50:38|1.0998
06:50:39|1.10033
06:50:39|1.10033
06:50:41|1.10078
06:50:42|1.10078
06:50:43|1.10123
06:50:44|1.10123
06:50:45|1.10353
06:50:46|1.10353
06:50:47|1.10353
06:50:48|1.10353
06:50:49|1.10233
06:50:50|1.10233
06:50:51|1.10233
06:50:51|1.10205
06:50:53|1.10353
06:50:53|1.10225
06:50:55|1.10225
06:50:55|1.10246
06:50:57|1.10246
06:50:57|1.10259
06:50:58|1.10259
06:51:00|1.10259
06:51:01|1.10259
06:51:01|1.10259
06:51:03|1.10183
06:51:04|1.10183
06:51:04|1.10183
06:51:06|1.10183
06:51:07|1.10183
06:51:07|1.10201
06:51:09|1.10298
06:51:09|1.10293
06:51:11|1.10293
06:51:12|1.10293
06:51:13|1.10293
06:51:14|1.10293
06:51:15|1.10292
06:51:16|1.10202
06:51:17|1.1021
06:51:18|1.1021
06:51:19|1.1021
06:51:21|1.10295
06:51:22|1.10202
06:51:23|1.10201
06:51:24|1.10295
06:51:24|1.10224
06:51:26|1.10294
06:51:27|1.10294
06:51:28|1.10293
06:51:29|1.10292
06:51:30|1.10167
06:51:31|1.10171
06:51:32|1.1026
06:51:33|1.10291
06:51:34|1.10291
06:51:35|1.10291
06:51:36|1.10293
06:51:37|1.10293
06:51:38|1.10293
06:51:39|1.10293
06:51:40|1.10292
06:51:41|1.10292
06:51:42|1.10292
06:51:43|1.10074
06:51:44|1.10067
06:51:45|1.10067
06:51:47|1.10258
06:51:48|1.1023
06:51:49|1.10126
06:51:49|1.10126
06:51:50|1.10122
06:51:51|1.10203
06:51:53|1.10203
06:51:54|1.10202
06:51:55|1.10079
06:51:56|1.10086
06:51:57|1.1017
06:51:58|1.1017
06:51:59|1.10087
06:52:00|1.10125
06:52:01|1.1009
06:52:02|1.1009
06:52:03|1.10201
06:52:04|1.10198
06:52:05|1.10198
06:52:06|1.10198
06:52:07|1.10083
06:52:08|1.10093
06:52:09|1.10032
06:52:10|1.10093
06:52:12|1.10035
06:52:12|1.10092
06:52:13|1.10092
06:52:14|1.10092
06:52:15|1.10036
06:52:17|1.10036
06:52:17|1.10036
06:52:18|1.10036
06:52:20|1.10088
06:52:21|1.10088
06:52:22|1.1004
06:52:23|1.1004
06:52:24|1.1004
06:52:25|1.1004
06:52:26|1.1004
06:52:27|1.10093
06:52:28|1.1004
06:52:29|1.10093
06:52:30|1.10093
06:52:31|1.10093
06:52:32|1.10078
06:52:33|1.10078
06:52:34|1.10078
06:52:35|1.10078
06:52:36|1.10093
06:52:37|1.10093
06:52:38|1.10047
06:52:39|1.10047
06:52:40|1.10047
06:52:41|1.10047
06:52:42|1.10047
06:52:43|1.10047
06:52:45|1.10047
06:52:46|1.10047
06:52:46|1.10047
06:52:47|1.10078
06:52:49|1.10078
06:52:49|1.10078
06:52:50|1.10057
06:52:51|1.10078
06:52:52|1.10078
06:52:54|1.10093
06:52:54|1.10093
06:52:56|1.10093
06:52:56|1.10093
06:52:58|1.10093
06:52:58|1.10093
06:53:00|1.10093
06:53:01|1.10058
06:53:01|1.10058
06:53:02|1.10205
06:53:03|1.1024
06:53:05|1.1024
06:53:06|1.1024
06:53:06|1.1024
06:53:08|1.10132
06:53:08|1.10132
06:53:09|1.10133
06:53:11|1.10133
06:53:11|1.10133
06:53:13|1.10246
06:53:13|1.10246
06:53:15|1.10205
06:53:15|1.10134
06:53:16|1.10133
06:53:17|1.10133
06:53:18|1.10133
06:53:19|1.10095
06:53:21|1.10095
06:53:22|1.10095
06:53:24|1.10095
06:53:24|1.10245
06:53:25|1.10226
06:53:27|1.10226
06:53:27|1.10041
06:53:29|1.10116
06:53:30|1.10294
06:53:30|1.10285
06:53:32|1.10291
06:53:33|1.10189
06:53:35|1.10189
06:53:36|1.10177
06:53:36|1.10177
06:53:37|1.10177
06:53:39|1.10178
06:53:39|1.10178
06:53:40|1.10287
06:53:42|1.10201
06:53:43|1.10284
06:53:44|1.10284
06:53:45|1.10125
06:53:46|1.10172
06:53:48|1.10173
06:53:48|1.10173
06:53:49|1.10173
06:53:51|1.10172
06:53:51|1.10174
06:53:52|1.10174
06:53:53|1.10174
06:53:54|1.10174
06:53:55|1.10174
06:53:57|1.10174
06:53:57|1.10174
06:53:58|1.10282
06:53:59|1.10282
06:54:00|1.10282
06:54:01|1.10282
06:54:03|1.10281
06:54:03|1.10244
06:54:04|1.10244
06:54:05|1.10283
06:54:06|1.10231
06:54:08|1.10231
06:54:08|1.10231
06:54:10|1.10231
06:54:10|1.10283
06:54:11|1.10283
06:54:13|1.10283
06:54:14|1.10283
06:54:14|1.10283
06:54:16|1.10283
06:54:17|1.1029
06:54:17|1.10294
06:54:18|1.1029
06:54:20|1.1029
06:54:22|1.10293
06:54:23|1.10264
06:54:24|1.10266
06:54:25|1.10266
06:54:27|1.10385
06:54:28|1.10385
06:54:28|1.10321
06:54:30|1.10404
06:54:31|1.10328
06:54:31|1.10328
06:54:33|1.10328
06:54:34|1.10329
06:54:35|1.10328
06:54:36|1.10325
06:54:37|1.10326
06:54:37|1.10262
06:54:38|1.10262
06:54:40|1.10328
06:54:41|1.10328
06:54:41|1.10328
06:54:43|1.10328
06:54:44|1.10267
06:54:45|1.10269
06:54:46|1.1027
06:54:47|1.1027
06:54:48|1.10329
06:54:49|1.10274
06:54:50|1.10274
06:54:51|1.10385
06:54:52|1.10271
06:54:53|1.10309
06:54:54|1.10309
06:54:55|1.10389
06:54:57|1.10288
06:54:58|1.10288
06:54:58|1.10389
06:55:00|1.10389
06:55:01|1.10391
06:55:01|1.10383
06:55:02|1.10383
06:55:03|1.10292
06:55:04|1.10292
06:55:06|1.10292
06:55:06|1.10295
06:55:08|1.10217
06:55:09|1.10217
06:55:10|1.10217
06:55:11|1.09566
06:55:12|1.09603
06:55:13|1.09603
06:55:13|1.09603
06:55:14|1.09603
06:55:15|1.09603
06:55:17|1.09539
06:55:18|1.0951
06:55:18|1.095
06:55:20|1.095
06:55:21|1.09554
06:55:23|1.09503
06:55:24|1.09745
06:55:25|1.09666
06:55:25|1.09625
06:55:27|1.09805
06:55:28|1.09787
06:55:29|1.09657
06:55:30|1.09657
06:55:31|1.09657
06:55:32|1.09657
06:55:33|1.09657
06:55:34|1.0977
06:55:35|1.0977
06:55:36|1.09762
06:55:37|1.09762
06:55:39|1.09756
06:55:39|1.09756
06:55:40|1.09756
06:55:42|1.09756
06:55:43|1.09604
06:55:44|1.09557
06:55:44|1.09526
06:55:46|1.09462
06:55:46|1.0939
06:55:47|1.09651
06:55:49|1.09651
06:55:50|1.09573
06:55:50|1.09573
06:55:52|1.09581
06:55:53|1.09574
06:55:54|1.09394
06:55:55|1.09394
06:55:55|1.09449
06:55:57|1.09449
06:55:58|1.09522
06:55:58|1.09439
06:55:59|1.09555
06:56:01|1.09416
06:56:02|1.09416
06:56:03|1.09449
06:56:04|1.09449
06:56:05|1.09848
06:56:06|1.09835
06:56:07|1.09835
06:56:08|1.09833
06:56:09|1.09716
06:56:10|1.09716
06:56:11|1.09676
06:56:13|1.09676
06:56:13|1.09577
06:56:15|1.09574
06:56:15|1.09745
06:56:17|1.09756
06:56:17|1.09619
06:56:19|1.09619
06:56:20|1.09583
06:56:21|1.09572
06:56:22|1.09526
06:56:24|1.09526
06:56:26|1.09526
06:56:26|1.09577
06:56:28|1.09585
06:56:28|1.09585
06:56:30|1.09618
06:56:31|1.09586
06:56:32|1.09586
06:56:33|1.09585
06:56:33|1.09585
06:56:34|1.09585
06:56:35|1.09585
06:56:37|1.09569
06:56:39|1.09577
06:56:40|1.09577
06:56:41|1.09838
06:56:41|1.09651
06:56:43|1.09651
06:56:44|1.09753
06:56:44|1.09753
06:56:46|1.09753
06:56:47|1.09619
06:56:47|1.09619
06:56:48|1.09619
06:56:49|1.09619
06:56:50|1.09753
06:56:51|1.09619
06:56:52|1.09619
06:56:53|1.09619
06:56:54|1.09619
06:56:55|1.09619
06:56:56|1.09619
06:56:58|1.09619
06:56:58|1.09619
06:57:00|1.09619
06:57:01|1.09619
06:57:01|1.09619
06:57:03|1.09619
06:57:03|1.09619
06:57:04|1.09619
06:57:05|1.09619
06:57:06|1.09619
06:57:08|1.09619
06:57:08|1.09619
06:57:10|1.09652
06:57:10|1.0962
06:57:12|1.09586
06:57:13|1.09586
06:57:14|1.09586
06:57:14|1.09586
06:57:15|1.09586
06:57:17|1.09586
06:57:18|1.09586
06:57:19|1.09618
06:57:19|1.09618
06:57:20|1.09618
06:57:21|1.09588
06:57:23|1.09586
06:57:24|1.09653
06:57:26|1.09653
06:57:27|1.09653
06:57:28|1.09592
06:57:30|1.09592
06:57:31|1.09654
06:57:31|1.09707
06:57:32|1.09707
06:57:34|1.09603
06:57:34|1.09603
06:57:36|1.09603
06:57:37|1.09707
06:57:38|1.095
06:57:39|1.095
06:57:40|1.09602
06:57:41|1.09602
06:57:43|1.09595
06:57:44|1.09664
06:57:45|1.09595
06:57:46|1.09595
06:57:47|1.0966
06:57:48|1.09586
06:57:49|1.09586
06:57:50|1.09586
06:57:51|1.09586
06:57:53|1.09586
06:57:53|1.09586
06:57:55|1.09557
06:57:56|1.09557
06:57:57|1.09557
06:57:58|1.09557
06:57:59|1.09561
06:58:00|1.09559
06:58:01|1.09559
06:58:01|1.09546
06:58:03|1.09557
06:58:03|1.09572
06:58:05|1.09572
06:58:05|1.0956
06:58:07|1.09561
06:58:08|1.0956
06:58:09|1.0956
06:58:10|1.0956
06:58:11|1.0966
06:58:12|1.0966
06:58:13|1.0956
06:58:14|1.0956
06:58:15|1.09564
06:58:16|1.09605
06:58:17|1.09565
06:58:18|1.09565
06:58:19|1.09565
06:58:20|1.09741
06:58:21|1.09741
06:58:22|1.09605
06:58:23|1.0958
06:58:24|1.0958
06:58:26|1.0958
06:58:27|1.09586
06:58:28|1.09605
06:58:28|1.09605
06:58:30|1.09586
06:58:31|1.09586
06:58:32|1.09586
06:58:33|1.09586
06:58:34|1.09605
06:58:36|1.09605
06:58:37|1.09605
06:58:38|1.09605
06:58:38|1.09605
06:58:40|1.09703
06:58:40|1.09753
06:58:41|1.09702
06:58:43|1.09702
06:58:44|1.09745
06:58:46|1.09745
06:58:46|1.09745
06:58:47|1.09745
06:58:48|1.09745
06:58:49|1.09745
06:58:51|1.0977
06:58:52|1.0977
06:58:52|1.09707
06:58:53|1.09707
06:58:55|1.09707
06:58:55|1.09799
06:58:56|1.09703
06:58:57|1.09703
06:58:59|1.09768
06:58:59|1.0977
06:59:01|1.0977
06:59:02|1.09768
06:59:02|1.09697
06:59:03|1.09745
06:59:04|1.09745
06:59:05|1.09703
06:59:06|1.0963
06:59:07|1.0963
06:59:08|1.0963
06:59:10|1.0963
06:59:10|1.09633
06:59:11|1.09633
06:59:13|1.09698
06:59:13|1.09698
06:59:14|1.09698
06:59:15|1.09642
06:59:16|1.0977
06:59:17|1.097
06:59:19|1.097
06:59:20|1.09681
06:59:20|1.09681
06:59:21|1.09681
06:59:22|1.09633
06:59:24|1.09633
06:59:24|1.09633
06:59:26|1.09768
06:59:27|1.09766
06:59:29|1.09766
06:59:30|1.09766
06:59:31|1.09766
06:59:32|1.09766
06:59:33|1.09766
06:59:34|1.09766
06:59:36|1.09766
06:59:37|1.09766
06:59:38|1.09766
06:59:39|1.09682
06:59:40|1.09682
06:59:41|1.0966
06:59:42|1.0966
06:59:43|1.0966
06:59:44|1.0967
06:59:45|1.0967
06:59:46|1.0967
06:59:47|1.09769
06:59:48|1.09769
06:59:50|1.09769
06:59:51|1.09769
06:59:51|1.09769
06:59:52|1.09642
06:59:54|1.09642
06:59:55|1.0966
06:59:56|1.0966
06:59:57|1.09607
06:59:58|1.09607
06:59:59|1.0967
07:00:01|1.09933
07:00:02|1.09999
07:00:03|1.09999
07:00:03|1.0991
07:00:05|1.0991
07:00:06|1.09997
07:00:06|1.09891
07:00:07|1.09891
07:00:09|1.09891
07:00:09|1.09891
07:00:11|1.09891
07:00:11|1.09891
07:00:12|1.09982
07:00:13|1.09982
07:00:15|1.09982
07:00:15|1.09982
07:00:16|1.09982
07:00:17|1.09856
07:00:18|1.09856
07:00:19|1.09856
07:00:20|1.0986
07:00:22|1.0986
07:00:23|1.0986
07:00:23|1.0986
07:00:25|1.0986
07:00:26|1.0986
07:00:28|1.0986
07:00:29|1.0986
07:00:30|1.0994
07:00:31|1.09941
07:00:32|1.09979
07:00:33|1.09979
07:00:34|1.09944
07:00:35|1.09942
07:00:36|1.09942
07:00:37|1.09942
07:00:39|1.09903
07:00:40|1.09944
07:00:41|1.09882
07:00:42|1.09886
07:00:43|1.09803
07:00:44|1.09803
07:00:45|1.09803
07:00:46|1.09839
07:00:47|1.09839
07:00:48|1.09839
07:00:49|1.09764
07:00:50|1.09839
07:00:50|1.0985
07:00:52|1.09839
07:00:53|1.09839
07:00:54|1.09839
07:00:54|1.09813
07:00:56|1.09933
07:00:57|1.09933
07:00:58|1.09933
07:00:59|1.09933
07:00:59|1.09933
07:01:00|1.09933
07:01:02|1.09933
07:01:03|1.09933
07:01:04|1.09793
07:01:05|1.09837
07:01:06|1.09765
07:01:07|1.09768
07:01:08|1.09768
07:01:09|1.09766
07:01:10|1.09766
07:01:10|1.09764
07:01:12|1.09765
07:01:13|1.09765
07:01:13|1.09765
07:01:14|1.09769
07:01:16|1.09769
07:01:18|1.09886
07:01:18|1.09848
07:01:19|1.09802
07:01:21|1.09923
07:01:21|1.09923
07:01:23|1.09923
07:01:23|1.098
07:01:24|1.098
07:01:25|1.098
07:01:26|1.09886
07:01:28|1.09886
07:01:30|1.09884
07:01:30|1.09801
07:01:32|1.09792
07:01:32|1.09791
07:01:34|1.09791
07:01:35|1.09791
07:01:36|1.09791
07:01:36|1.09784
07:01:38|1.09784
07:01:39|1.09664
07:01:40|1.09661
07:01:40|1.09792
07:01:41|1.09792
07:01:43|1.09801
07:01:44|1.0972
07:01:45|1.09679
07:01:46|1.09679
07:01:57|1.09703
07:01:57|1.09714
07:01:59|1.09714
07:02:00|1.09714
07:02:00|1.09714
07:02:01|1.09714
07:02:03|1.09714
07:02:03|1.09743
07:02:04|1.09742
07:02:06|1.0975
07:02:07|1.0975
07:02:08|1.0975
07:02:09|1.0975
07:02:09|1.09679
07:02:10|1.09679
07:02:11|1.09679
07:02:13|1.09746
07:02:14|1.09844
07:02:15|1.09715
07:02:16|1.09715
07:02:17|1.09815
07:02:17|1.097
07:02:19|1.09699
07:02:20|1.09711
07:02:21|1.09711
07:02:22|1.09801
07:02:22|1.098
07:02:24|1.098
07:02:25|1.098
07:02:26|1.09756
07:02:26|1.0971
07:02:28|1.09711
07:02:29|1.09711
07:02:30|1.09679
07:02:32|1.09894
07:02:33|1.09838
07:02:33|1.09838
07:02:34|1.09692
07:02:35|1.09858
07:02:37|1.09858
07:02:37|1.09858
07:02:39|1.09719
07:02:40|1.0985
07:02:41|1.09836
07:02:42|1.09836
07:02:43|1.09651
07:02:44|1.09616
07:02:46|1.0933
07:02:46|1.0961
07:02:48|1.0951
07:02:49|1.0951
07:02:49|1.09524
07:02:51|1.09535
07:02:51|1.09525
07:02:52|1.09525
07:02:54|1.09448
07:02:54|1.0945
07:02:56|1.09448
07:02:57|1.09445
07:02:58|1.09315
07:02:59|1.09509
07:03:00|1.09509
07:03:01|1.09445
07:03:02|1.09445
07:03:03|1.09503
07:03:04|1.09353
07:03:05|1.09353
07:03:06|1.09353
07:03:07|1.09302
07:03:08|1.09407
07:03:09|1.09407
07:03:10|1.09407
07:03:11|1.09419
07:03:12|1.09505
07:03:13|1.09505
07:03:14|1.09505
07:03:15|1.09505
07:03:16|1.09505
07:03:17|1.09417
07:03:18|1.09417
07:03:19|1.09417
07:03:20|1.09434
07:03:21|1.09523
07:03:22|1.09418
07:03:23|1.09415
07:03:24|1.09415
07:03:25|1.09401
07:03:26|1.09295
07:03:27|1.09301
07:03:28|1.09231
07:03:29|1.09301
07:03:30|1.09295
07:03:32|1.09295
07:03:33|1.09305
07:03:34|1.09305
07:03:35|1.09305
07:03:36|1.09384
07:03:37|1.09384
07:03:38|1.09325
07:03:39|1.09325
07:03:41|1.09329
07:03:42|1.09329
07:03:43|1.09329
07:03:43|1.092
07:03:45|1.09311
07:03:45|1.09313
07:03:46|1.09205
07:03:48|1.09203
07:03:49|1.09203
07:03:50|1.09292
07:03:51|1.09292
07:03:52|1.09313
07:03:53|1.09201
07:03:54|1.092
07:03:55|1.09201
07:03:56|1.09201
07:03:57|1.09201
07:03:58|1.09201
07:03:59|1.09201
07:04:00|1.09201
07:04:01|1.09201
07:04:02|1.092
07:04:04|1.092
07:04:05|1.09201
07:04:05|1.09201
07:04:06|1.09201
07:04:07|1.09201
07:04:08|1.09291
07:04:10|1.0937
07:04:10|1.09324
07:04:11|1.09417
07:04:12|1.09325
07:04:14|1.09324
07:04:14|1.0925
07:04:15|1.0925
07:04:17|1.0925
07:04:18|1.0925
07:04:19|1.09324
07:04:20|1.09324
07:04:21|1.09324
07:04:22|1.09417
07:04:22|1.09374
07:04:24|1.09369
07:04:24|1.09217
07:04:25|1.09217
07:04:26|1.09217
07:04:27|1.09249
07:04:28|1.09249
07:04:30|1.09184
07:04:30|1.09184
07:04:31|1.09087
07:04:33|1.09085
07:04:34|1.09085
07:04:36|1.08972
07:04:37|1.08974
07:04:38|1.09087
07:04:38|1.09087
07:04:40|1.091
07:04:41|1.091
07:04:41|1.09129
07:04:43|1.09011
07:04:43|1.09326
07:04:45|1.09244
07:04:46|1.0925
07:04:47|1.0925
07:04:48|1.0925
07:04:49|1.09075
07:04:49|1.0925
07:04:50|1.09295
07:04:51|1.09324
07:04:53|1.09341
07:04:54|1.09536
07:04:55|1.09558
07:04:55|1.09558
07:04:57|1.09558
07:04:57|1.09558
07:04:59|1.09468
07:05:00|1.09436
07:05:01|1.09603
07:05:03|1.09591
07:05:03|1.09453
07:05:04|1.09573
07:05:05|1.09489
07:05:06|1.09489
07:05:07|1.09489
07:05:09|1.09481
07:05:09|1.09481
07:05:11|1.09456
07:05:11|1.09485
07:05:12|1.09485
07:05:13|1.09488
07:05:14|1.09488
07:05:15|1.09485
07:05:16|1.09458
07:05:17|1.09458
07:05:18|1.09458
07:05:19|1.09458
07:05:20|1.09458
07:05:22|1.09458
07:05:23|1.09494
07:05:23|1.09494
07:05:24|1.09494
07:05:25|1.0934
07:05:26|1.0934
07:05:27|1.09389
07:05:28|1.09456
07:05:29|1.09456
07:05:30|1.09456
07:05:32|1.09456
07:05:33|1.09456
07:05:34|1.09003
07:05:35|1.09005
07:05:36|1.09005
07:05:37|1.09005
07:05:38|1.09005
07:05:39|1.09005
07:05:40|1.09005
07:05:41|1.09005
07:05:42|1.09084
07:05:44|1.09084
07:05:45|1.09005
07:05:46|1.09007
07:05:46|1.09005
07:05:48|1.09005
07:05:49|1.09005
07:05:50|1.09005
07:05:51|1.09005
07:05:52|1.09005
07:05:53|1.09005
07:05:54|1.09008
07:05:55|1.09087
07:05:56|1.09087
07:05:57|1.09132
07:05:58|1.09132
07:05:59|1.08989
07:06:00|1.09133
07:06:01|1.09133
07:06:02|1.09133
07:06:03|1.09129
07:06:04|1.09129
07:06:05|1.09087
07:06:06|1.09133
07:06:07|1.09133
07:06:08|1.09133
07:06:09|1.09063
07:06:10|1.09063
07:06:11|1.09063
07:06:12|1.09063
07:06:13|1.09063
07:06:14|1.09066
07:06:15|1.09067
07:06:17|1.09067
07:06:18|1.08998
07:06:19|1.0911
07:06:20|1.09111
07:06:21|1.09111
07:06:22|1.09111
07:06:23|1.09111
07:06:24|1.09157
07:06:25|1.09111
07:06:26|1.09111
07:06:27|1.09111
07:06:28|1.09111
07:06:29|1.09045
07:06:30|1.09045
07:06:31|1.09045
07:06:32|1.09045
07:06:34|1.09108
07:06:35|1.09111
07:06:36|1.09111
07:06:37|1.09111
07:06:38|1.09
07:06:39|1.09
07:06:40|1.09108
07:06:41|1.0904
07:06:42|1.0904
07:06:43|1.09044
07:06:44|1.09044
07:06:45|1.09044
07:06:46|1.09044
07:06:47|1.0904
07:06:47|1.0904
07:06:49|1.0904
07:06:49|1.08974
07:06:51|1.08988
07:06:52|1.08893
07:06:52|1.08893
07:06:54|1.0865
07:06:54|1.08669
07:06:56|1.08605
07:06:56|1.08557
07:06:58|1.08442
07:06:59|1.08335
07:07:00|1.08243
07:07:01|1.08497
07:07:01|1.08525
07:07:03|1.08388
07:07:04|1.08523
07:07:05|1.08523
07:07:06|1.08523
07:07:07|1.08523
07:07:08|1.08601
07:07:09|1.08514
07:07:10|1.08514
07:07:11|1.0856
07:07:12|1.08664
07:07:13|1.08727
07:07:14|1.08727
07:07:15|1.08572
07:07:16|1.08572
07:07:17|1.08585
07:07:18|1.08585
07:07:19|1.0872
07:07:20|1.08664
07:07:21|1.08664
07:07:22|1.08664
07:07:23|1.08731
07:07:24|1.08664
07:07:25|1.08758
07:07:26|1.08758
07:07:27|1.08626
07:07:28|1.088
07:07:29|1.08794
07:07:30|1.08801
07:07:31|1.08746
07:07:32|1.08746
07:07:33|1.08746
07:07:34|1.08729
07:07:35|1.08664
07:07:36|1.0866
07:07:38|1.08711
07:07:39|1.08711
07:07:40|1.087
07:07:41|1.087
07:07:42|1.08702
07:07:42|1.08703
07:07:43|1.08703
07:07:44|1.08711
07:07:46|1.08711
07:07:47|1.08711
07:07:47|1.08711
07:07:49|1.08711
07:07:50|1.08706
07:07:51|1.08836
07:07:52|1.08713
07:07:53|1.08713
07:07:54|1.08836
07:07:55|1.08765
07:07:55|1.08765
07:07:57|1.09
07:07:57|1.09
07:07:59|1.09
07:08:00|1.09
07:08:01|1.09
07:08:02|1.09
07:08:03|1.09
07:08:04|1.08999
07:08:04|1.09
07:08:06|1.09
07:08:07|1.09
07:08:07|1.09
07:08:09|1.08883
07:08:09|1.08899
07:08:11|1.08945
07:08:12|1.08946
07:08:13|1.08948
07:08:14|1.08948
07:08:15|1.08948
07:08:16|1.08974
07:08:17|1.08974
07:08:18|1.09
07:08:19|1.09
07:08:20|1.08975
07:08:21|1.08976
07:08:22|1.08976
07:08:23|1.08976
07:08:24|1.09
07:08:25|1.08978
07:08:26|1.09104
07:08:27|1.09104
07:08:28|1.09104
07:08:29|1.09104
07:08:30|1.09104
07:08:31|1.09104
07:08:32|1.09104
07:08:33|1.08994
07:08:34|1.08883
07:08:35|1.08883
07:08:36|1.08889
07:08:37|1.08946
07:08:39|1.08944
07:08:39|1.08945
07:08:41|1.08945
07:08:41|1.08853
07:08:43|1.08853
07:08:44|1.08928
07:08:45|1.08842
07:08:46|1.08842
07:08:47|1.08842
07:08:48|1.08943
07:08:50|1.08805
07:08:51|1.088
07:08:51|1.08758
07:08:53|1.08758
07:08:53|1.08804
07:08:54|1.08804
07:08:56|1.08884
07:08:57|1.08884
07:08:57|1.08838
07:08:59|1.08838
07:09:00|1.08837
07:09:01|1.08837
07:09:02|1.08837
07:09:03|1.08804
07:09:04|1.08804
07:09:06|1.08884
07:09:06|1.08814
07:09:07|1.08805
07:09:08|1.08846
07:09:09|1.08884
07:09:10|1.089
07:09:11|1.089
07:09:12|1.089
07:09:13|1.08927
07:09:14|1.08974
07:09:15|1.09084
07:09:16|1.09084
07:09:17|1.08927
07:09:18|1.08946
07:09:20|1.09064
07:09:20|1.091
07:09:22|1.09063
07:09:23|1.09066
07:09:23|1.09066
07:09:24|1.09066
07:09:25|1.09088
07:09:26|1.09245
07:09:27|1.09183
07:09:28|1.09281
07:09:29|1.09281
07:09:31|1.0904
07:09:31|1.08946
07:09:32|1.08946
07:09:33|1.08842
07:09:34|1.08842
07:09:35|1.08842
07:09:38|1.08974
07:09:39|1.09038
07:09:40|1.09038
07:09:41|1.08892
07:09:42|1.08892
07:09:44|1.08892
07:09:44|1.08892
07:09:46|1.08892
07:09:47|1.08892
07:09:48|1.08892
07:09:49|1.09
07:09:50|1.09087
07:09:52|1.09087
07:09:52|1.08904
07:09:53|1.08993
07:09:54|1.08946
07:09:55|1.08844
07:09:57|1.08968
07:09:57|1.08968
07:09:59|1.08968
07:09:59|1.08968
07:10:00|1.08968
07:10:01|1.08971
07:10:02|1.08971
07:10:03|1.08855
07:10:05|1.08855
07:10:05|1.08774
07:10:06|1.08774
07:10:07|1.08773
07:10:08|1.08773
07:10:10|1.08775
07:10:10|1.08858
07:10:11|1.08858
07:10:12|1.08914
07:10:13|1.08914
07:10:14|1.08858
07:10:16|1.08899
07:10:16|1.08899
07:10:17|1.08917
07:10:18|1.08968
07:10:19|1.08968
07:10:21|1.08971
07:10:21|1.08971
07:10:23|1.08971
07:10:23|1.08971
07:10:24|1.08806
07:10:26|1.08971
07:10:27|1.09
07:10:28|1.09
07:10:29|1.08994
07:10:29|1.08993
07:10:30|1.08993
07:10:32|1.08993
07:10:32|1.08997
07:10:34|1.08946
07:10:34|1.08899
07:10:36|1.08899
07:10:38|1.08994
07:10:39|1.08994
07:10:40|1.08995
07:10:41|1.08903
07:10:41|1.08996
07:10:43|1.08995
07:10:44|1.08995
07:10:45|1.08995
07:10:46|1.09
07:10:47|1.09
07:10:48|1.09
07:10:49|1.08802
07:10:50|1.08773
07:10:51|1.088
07:10:52|1.088
07:10:54|1.088
07:10:55|1.08899
07:10:55|1.08993
07:10:56|1.08993
07:10:58|1.08998
07:10:58|1.089
07:10:59|1.08946
07:11:00|1.08946
07:11:01|1.08946
07:11:02|1.08946
07:11:04|1.08946
07:11:04|1.08946
07:11:05|1.08946
07:11:07|1.08949
07:11:07|1.08903
07:11:08|1.08829
07:11:09|1.08829
07:11:11|1.08829
07:11:12|1.08829
07:11:12|1.08829
07:11:14|1.08829
07:11:14|1.08881
07:11:16|1.08829
07:11:16|1.08829
07:11:17|1.08829
07:11:18|1.08829
07:11:19|1.08829
07:11:21|1.08829
07:11:22|1.08873
07:11:23|1.08873
07:11:24|1.08872
07:11:26|1.08872
07:11:26|1.08868
07:11:27|1.08868
07:11:29|1.08868
07:11:29|1.08868
07:11:30|1.08872
07:11:31|1.08872
07:11:33|1.08872
07:11:34|1.08943
07:11:35|1.08804
07:11:36|1.08804
07:11:37|1.08804
07:11:38|1.08804
07:11:39|1.08804
07:11:40|1.08817
07:11:41|1.08813
07:11:42|1.0894
07:11:43|1.08919
07:11:44|1.08919
07:11:46|1.08936
07:11:47|1.08936
07:11:47|1.08936
07:11:49|1.08927
07:11:50|1.0882
07:11:51|1.0882
07:11:51|1.0882
07:11:53|1.08804
07:11:53|1.08804
07:11:54|1.08927
07:11:56|1.08805
07:11:56|1.08809
07:11:58|1.0882
07:11:59|1.0882
07:12:00|1.0882
07:12:01|1.0882
07:12:02|1.08927
07:12:03|1.08898
07:12:04|1.088
07:12:05|1.088
07:12:06|1.088
07:12:07|1.088
07:12:08|1.088
07:12:09|1.08811
07:12:10|1.08811
07:12:11|1.08811
07:12:12|1.08818
07:12:13|1.08809
07:12:14|1.08809
07:12:16|1.08811
07:12:16|1.0881
07:12:18|1.0881
07:12:18|1.0881
07:12:20|1.08843
07:12:20|1.08843
07:12:21|1.08843
07:12:22|1.08814
07:12:24|1.08814
07:12:25|1.08814
07:12:26|1.08814
07:12:26|1.08814
07:12:28|1.08744
07:12:29|1.08744
07:12:30|1.08789
07:12:40|1.08762
07:12:41|1.08763
07:12:42|1.08758
07:12:44|1.08758
07:12:45|1.08788
07:12:46|1.08787
07:12:47|1.08667
07:12:48|1.0866
07:12:49|1.0866
07:12:49|1.0866
07:12:51|1.0866
07:12:52|1.0866
07:12:52|1.08744
07:12:53|1.08744
07:12:55|1.08744
07:12:56|1.0866
07:12:57|1.08757
07:12:58|1.08757
07:12:59|1.08757
07:13:00|1.08744
07:13:01|1.08743
07:13:02|1.08743
07:13:03|1.08743
07:13:04|1.08743
07:13:05|1.08743
07:13:06|1.08696
07:13:07|1.08757
07:13:08|1.08721
07:13:09|1.08719
07:13:10|1.08719
07:13:11|1.08719
07:13:12|1.08718
07:13:14|1.08718
07:13:15|1.08719
07:13:16|1.08719
07:13:16|1.08681
07:13:18|1.08681
07:13:19|1.08681
07:13:19|1.08719
07:13:21|1.08678
07:13:21|1.0866
07:13:22|1.0866
07:13:23|1.08719
07:13:25|1.08664
07:13:25|1.08664
07:13:26|1.08718
07:13:27|1.08718
07:13:28|1.08718
07:13:29|1.08718
07:13:31|1.08718
07:13:32|1.08664
07:13:32|1.08664
07:13:33|1.08664
07:13:34|1.08719
07:13:35|1.08664
07:13:37|1.08664
07:13:38|1.08662
07:13:38|1.08662
07:13:40|1.08662
07:13:42|1.08662
07:13:44|1.08662
07:13:45|1.08897
07:13:46|1.08807
07:13:47|1.08808
07:13:48|1.08896
07:13:50|1.0891
07:13:50|1.08998
07:13:51|1.08906
07:13:53|1.08906
07:13:53|1.08933
07:13:55|1.08991
07:13:56|1.08991
07:13:56|1.08947
07:13:58|1.0899
07:13:58|1.08993
07:13:59|1.09
07:14:00|1.09
07:14:01|1.09112
07:14:03|1.09109
07:14:04|1.09014
07:14:05|1.09007
07:14:06|1.08911
07:14:07|1.08945
07:14:07|1.0891
07:14:09|1.0891
07:14:10|1.0891
07:14:11|1.0891
07:14:12|1.0891
07:14:13|1.08839
07:14:14|1.08839
07:14:15|1.08844
07:14:16|1.08844
07:14:17|1.08844
07:14:18|1.08836
07:14:20|1.08838
07:14:20|1.08839
07:14:21|1.08839
07:14:22|1.08839
07:14:24|1.0881
07:14:24|1.08812
07:14:25|1.08839
07:14:26|1.08839
07:14:27|1.08839
07:14:28|1.08839
07:14:29|1.08839
07:14:30|1.08839
07:14:31|1.08839
07:14:33|1.08839
07:14:33|1.08839
07:14:34|1.08838
07:14:37|1.08838
07:14:38|1.08839
07:14:38|1.08839
07:14:39|1.08839
07:14:41|1.09179
07:14:43|1.09459
07:14:44|1.09433
07:14:44|1.09433
07:14:45|1.09433
07:14:46|1.09236
07:14:48|1.09186
07:14:48|1.09185
07:14:50|1.09181
07:14:50|1.09133
07:14:51|1.09133
07:14:53|1.09159
07:14:54|1.09369
07:14:55|1.09158
07:14:56|1.09158
07:14:57|1.09158
07:14:58|1.09158
07:14:59|1.08882
07:15:00|1.08882
07:15:01|1.08882
07:15:02|1.09033
07:15:03|1.08992
07:15:04|1.08993
07:15:05|1.08972
07:15:06|1.08988
07:15:07|1.08987
07:15:08|1.08987
07:15:09|1.08978
07:15:10|1.08978
07:15:11|1.08812
07:15:12|1.0881
07:15:13|1.08821
07:15:14|1.08821
07:15:16|1.08915
07:15:16|1.08915
07:15:17|1.08915
07:15:18|1.08915
07:15:20|1.08864
07:15:20|1.08864
07:15:21|1.08864
07:15:22|1.08864
07:15:24|1.08864
07:15:24|1.08864
07:15:25|1.08864
07:15:26|1.08825
07:15:28|1.08825
07:15:28|1.08825
07:15:29|1.08825
07:15:30|1.08825
07:15:31|1.08852
07:15:32|1.08852
07:15:34|1.08852
07:15:34|1.08967
07:15:35|1.08967
07:15:36|1.08967
07:15:37|1.08967
07:15:38|1.08864
07:15:39|1.08864
07:15:41|1.08864
07:15:41|1.08899
07:15:42|1.08899
07:15:44|1.08864
07:15:45|1.08864
07:15:45|1.08965
07:15:47|1.08864
07:15:47|1.08864
07:15:49|1.08864
07:15:50|1.08865
07:15:51|1.08869
07:15:52|1.08966
07:15:53|1.08966
07:15:54|1.08966
07:15:55|1.08966
07:15:56|1.08916
07:15:57|1.08946
07:15:58|1.08967
07:15:59|1.08966
07:16:00|1.08966
07:16:01|1.08966
07:16:02|1.09088
07:16:03|1.08946
07:16:04|1.08919
07:16:05|1.09013
07:16:06|1.08967
07:16:07|1.08864
07:16:08|1.08993
07:16:10|1.0886
07:16:11|1.0886
07:16:12|1.0886
07:16:12|1.08864
07:16:14|1.08852
07:16:14|1.08852
07:16:15|1.08852
07:16:17|1.08852
07:16:17|1.08857
07:16:19|1.08857
07:16:19|1.08857
07:16:20|1.09526
07:16:21|1.09369
07:16:22|1.09343
07:16:23|1.09369
07:16:24|1.0937
07:16:26|1.09388
07:16:27|1.09369
07:16:28|1.09343
07:16:29|1.09416
07:16:29|1.0937
07:16:30|1.09453
07:16:32|1.09453
07:16:32|1.09453
07:16:34|1.0937
07:16:34|1.09375
07:16:36|1.09375
07:16:36|1.09375
07:16:38|1.09375
07:16:39|1.09182
07:16:39|1.09135
07:16:40|1.09228
07:16:41|1.08931
07:16:43|1.08944
07:16:44|1.09086
07:16:46|1.09086
07:16:47|1.09086
07:16:48|1.09086
07:16:49|1.09132
07:16:50|1.09132
07:16:51|1.09002
07:16:52|1.09158
07:16:54|1.09158
07:16:55|1.09008
07:16:56|1.09115
07:16:57|1.09009
07:16:58|1.09009
07:16:59|1.09009
07:17:00|1.09009
07:17:01|1.09009
07:17:02|1.09009
07:17:03|1.09009
07:17:04|1.09001
07:17:05|1.09012
07:17:06|1.09
07:17:07|1.08935
07:17:08|1.09009
07:17:10|1.0899
07:17:11|1.09011
07:17:11|1.09011
07:17:12|1.09011
07:17:14|1.09004
07:17:15|1.08909
07:17:15|1.09132
07:17:17|1.09005
07:17:18|1.09005
07:17:18|1.09011
07:17:19|1.09011
07:17:20|1.09011
07:17:22|1.09011
07:17:23|1.09011
07:17:24|1.09011
07:17:24|1.09156
07:17:25|1.09156
07:17:27|1.0913
07:17:28|1.09065
07:17:29|1.09065
07:17:30|1.09006
07:17:31|1.09006
07:17:32|1.08852
07:17:33|1.08855
07:17:34|1.08972
07:17:34|1.08972
07:17:36|1.08972
07:17:37|1.08972
07:17:37|1.08972
07:17:39|1.08972
07:17:40|1.08971
07:17:41|1.08971
07:17:42|1.08971
07:17:43|1.0896
07:17:45|1.0896
07:17:46|1.0896
07:17:47|1.08852
07:17:48|1.08852
07:17:49|1.09004
07:17:50|1.09004
07:17:51|1.09065
07:17:51|1.09065
07:17:52|1.08914
07:17:54|1.09065
07:17:55|1.09064
07:17:56|1.08951
07:17:57|1.08951
07:17:58|1.08951
07:18:00|1.08951
07:18:00|1.08951
07:18:02|1.08951
07:18:02|1.08951
07:18:04|1.09064
07:18:05|1.09064
07:18:06|1.09064
07:18:06|1.09064
07:18:07|1.09064
07:18:09|1.09063
07:18:10|1.09063
07:18:11|1.09134
07:18:12|1.09232
07:18:14|1.09232
07:18:14|1.09232
07:18:16|1.09187
07:18:16|1.0919
07:18:17|1.09204
07:18:19|1.09204
07:18:20|1.09461
07:18:21|1.09342
07:18:22|1.09204
07:18:22|1.0934
07:18:24|1.09119
07:18:24|1.0907
07:18:26|1.0908
07:18:27|1.08981
07:18:28|1.08981
07:18:28|1.09094
07:18:30|1.09094
07:18:30|1.09084
07:18:32|1.09084
07:18:32|1.09002
07:18:34|1.09002
07:18:35|1.09002
07:18:35|1.09026
07:18:37|1.09026
07:18:38|1.09026
07:18:38|1.09026
07:18:40|1.09026
07:18:41|1.09068
07:18:42|1.09068
07:18:43|1.09068
07:18:44|1.09068
07:18:45|1.09068
07:18:46|1.09069
07:18:47|1.09069
07:18:48|1.09068
07:18:49|1.09068
07:18:50|1.09095
07:18:51|1.09095
07:18:52|1.09095
07:18:53|1.09099
07:18:54|1.09099
07:18:55|1.09274
07:18:56|1.09068
07:18:57|1.09252
07:18:58|1.09251
07:18:59|1.09355
07:19:00|1.09341
07:19:01|1.09296
07:19:02|1.09362
07:19:03|1.09322
07:19:04|1.09322
07:19:05|1.09254
07:19:06|1.09254
07:19:07|1.09254
07:19:08|1.09254
07:19:09|1.09249
07:19:11|1.09239
07:19:11|1.09239
07:19:12|1.09239
07:19:13|1.09202
07:19:14|1.09205
07:19:16|1.09205
07:19:17|1.09414
07:19:18|1.09414
07:19:19|1.09357
07:19:20|1.09357
07:19:21|1.0939
07:19:22|1.0939
07:19:22|1.09427
07:19:24|1.09427
07:19:25|1.09427
07:19:26|1.09372
07:19:27|1.09372
07:19:27|1.09372
07:19:29|1.09372
07:19:30|1.09373
07:19:31|1.0925
07:19:32|1.09275
07:19:33|1.09275
07:19:34|1.09293
07:19:35|1.09291
07:19:36|1.09291
07:19:37|1.09252
07:19:39|1.09291
07:19:39|1.09291
07:19:41|1.09322
07:19:41|1.09322
07:19:43|1.09472
07:19:43|1.09374
07:19:44|1.09374
07:19:45|1.0948
07:19:47|1.0948
07:19:48|1.0948
07:19:49|1.09292
07:19:50|1.09387
07:19:51|1.09387
07:19:52|1.09306
07:19:53|1.09306
07:19:54|1.09322
07:19:55|1.09322
07:19:56|1.09368
07:19:57|1.09322
07:19:58|1.09322
07:19:59|1.09322
07:20:00|1.09322
07:20:01|1.09322
07:20:02|1.09322
07:20:04|1.09322
07:20:05|1.09322
07:20:05|1.09322
07:20:07|1.09326
07:20:08|1.09463
07:20:08|1.09322
07:20:10|1.09322
07:20:11|1.09322
07:20:12|1.09322
07:20:12|1.09485
07:20:14|1.09485
07:20:15|1.09389
07:20:16|1.09369
07:20:17|1.09461
07:20:18|1.09461
07:20:19|1.09526
07:20:20|1.09526
07:20:21|1.09526
07:20:21|1.09508
07:20:22|1.09564
07:20:24|1.09511
07:20:25|1.0951
07:20:26|1.09651
07:20:26|1.09651
07:20:28|1.09513
07:20:29|1.09511
07:20:30|1.09511
07:20:30|1.09511
07:20:31|1.09604
07:20:33|1.09575
07:20:34|1.09604
07:20:35|1.09604
07:20:36|1.09604
07:20:37|1.09389
07:20:38|1.0951
07:20:39|1.09501
07:20:40|1.09407
07:20:41|1.09407
07:20:42|1.0942
07:20:43|1.0942
07:20:44|1.0942
07:20:45|1.0942
07:20:46|1.0942
07:20:48|1.094
07:20:49|1.0942
07:20:50|1.0942
07:20:51|1.0946
07:20:52|1.09526
07:20:53|1.09526
07:20:54|1.09526
07:20:55|1.09527
07:20:56|1.09527
07:20:57|1.09526
07:20:59|1.09526
07:20:59|1.0953
07:21:01|1.0953
07:21:02|1.0961
07:21:03|1.0961
07:21:04|1.0961
07:21:05|1.09526
07:21:06|1.09572
07:21:06|1.09557
07:21:08|1.09557
07:21:09|1.09557
07:21:10|1.09557
07:21:11|1.09557
07:21:12|1.09557
07:21:13|1.09559
07:21:14|1.09559
07:21:15|1.09564
07:21:16|1.09659
07:21:17|1.0965
07:21:18|1.09682
07:21:19|1.09557
07:21:20|1.09557
07:21:21|1.09557
07:21:22|1.09557
07:21:23|1.09557
07:21:24|1.09557
07:21:26|1.09557
07:21:26|1.09557
07:21:28|1.09529
07:21:29|1.09529
07:21:29|1.09529
07:21:30|1.09573
07:21:31|1.09572
07:21:33|1.09572
07:21:33|1.09527
07:21:34|1.09572
07:21:36|1.09572
07:21:37|1.09572
07:21:38|1.09572
07:21:38|1.09572
07:21:40|1.09533
07:21:40|1.09533
07:21:41|1.09533
07:21:42|1.09618
07:21:44|1.09618
07:21:44|1.09605
07:21:45|1.09605
07:21:46|1.09572
07:21:48|1.09557
07:21:48|1.09557
07:21:49|1.09557
07:21:51|1.09557
07:21:52|1.09557
07:21:53|1.09572
07:21:54|1.09526
07:21:55|1.09541
07:21:56|1.09526
07:21:57|1.09526
07:21:58|1.09526
07:22:00|1.09526
07:22:01|1.09526
07:22:02|1.09526
07:22:03|1.09527
07:22:04|1.09527
07:22:05|1.09531
07:22:05|1.09531
07:22:07|1.09531
07:22:08|1.09531
07:22:09|1.09531
07:22:10|1.09531
07:22:11|1.09531
07:22:12|1.09529
07:22:13|1.09529
07:22:14|1.09529
07:22:15|1.09533
07:22:16|1.09618
07:22:17|1.09618
07:22:18|1.09614
07:22:19|1.09612
07:22:20|1.09612
07:22:21|1.09544
07:22:22|1.09544
07:22:23|1.09544
07:22:24|1.09544
07:22:25|1.09541
07:22:26|1.09543
07:22:27|1.09541
07:22:28|1.09541
07:22:29|1.09541
07:22:30|1.09541
07:22:31|1.09603
07:22:32|1.09603
07:22:33|1.09603
07:22:34|1.09603
07:22:35|1.09603
07:22:36|1.09603
07:22:37|1.09603
07:22:38|1.0954
07:22:39|1.0954
07:22:40|1.09573
07:22:41|1.09573
07:22:42|1.09573
07:22:43|1.09604
07:22:44|1.09604
07:22:45|1.09614
07:22:46|1.09614
07:22:47|1.09614
07:22:48|1.09614
07:22:49|1.09614
07:22:50|1.09572
07:22:52|1.09572
07:22:52|1.0954
07:22:53|1.0954
07:22:54|1.0954
07:22:55|1.0954
07:22:57|1.0954
07:22:58|1.09557
07:22:59|1.0954
07:23:00|1.0954
07:23:01|1.09544
07:23:03|1.0955
07:23:03|1.0955
07:23:05|1.0955
07:23:05|1.0955
07:23:06|1.0955
07:23:07|1.09551
07:23:09|1.09551
07:23:10|1.09551
07:23:11|1.09551
07:23:12|1.0954
07:23:13|1.0954
07:23:13|1.09551
07:23:14|1.09677
07:23:15|1.09677
07:23:16|1.09666
07:23:17|1.09834
07:23:18|1.09712
07:23:20|1.09698
07:23:21|1.09664
07:23:22|1.09664
07:23:22|1.09664
07:23:24|1.09689
07:23:26|1.09689
07:23:26|1.09689
07:23:27|1.09689
07:23:28|1.09573
07:23:30|1.09573
07:23:30|1.09686
07:23:32|1.09686
07:23:33|1.09686
07:23:33|1.09686
07:23:34|1.09686
07:23:36|1.09664
07:23:37|1.09664
07:23:38|1.09664
07:23:39|1.09664
07:23:40|1.09664
07:23:40|1.09664
07:23:42|1.09664
07:23:43|1.09664
07:23:43|1.09664
07:23:45|1.09664
07:23:45|1.09664
07:23:47|1.09665
07:23:48|1.09664
07:23:49|1.09668
07:23:50|1.09668
07:23:51|1.09668
07:23:52|1.09698
07:23:53|1.09792
07:23:54|1.09792
07:23:55|1.09792
07:23:56|1.09774
07:23:57|1.09792
07:23:58|1.09792
07:23:59|1.09791
07:24:00|1.09681
07:24:01|1.09681
07:24:02|1.09681
07:24:03|1.09666
07:24:04|1.09739
07:24:05|1.09681
07:24:06|1.09664
07:24:07|1.09664
07:24:08|1.09664
07:24:10|1.09664
07:24:11|1.09681
07:24:12|1.0968
07:24:12|1.0968
07:24:14|1.0968
07:24:14|1.09681
07:24:16|1.09681
07:24:17|1.09681
07:24:18|1.0972
07:24:19|1.09683
07:24:20|1.09683
07:24:21|1.09683
07:24:23|1.09683
07:24:23|1.09683
07:24:24|1.09683
07:24:26|1.09704
07:24:26|1.09762
07:24:27|1.09762
07:24:28|1.09762
07:24:29|1.09766
07:24:30|1.09762
07:24:31|1.09762
07:24:32|1.09762
07:24:33|1.09773
07:24:34|1.09774
07:24:36|1.09773
07:24:36|1.09762
07:24:37|1.097
07:24:38|1.097
07:24:39|1.09704
07:24:40|1.09704
07:24:41|1.09704
07:24:43|1.097
07:24:43|1.097
07:24:44|1.097
07:24:46|1.097
07:24:47|1.097
07:24:47|1.09701
07:24:49|1.09704
07:24:49|1.097
07:24:50|1.097
07:24:51|1.097
07:24:53|1.097
07:24:55|1.097
07:24:56|1.097
07:24:56|1.09678
07:24:57|1.09618
07:24:58|1.09618
07:25:00|1.09701
07:25:01|1.09701
07:25:02|1.09701
07:25:02|1.09619
07:25:03|1.0971
07:25:04|1.09698
07:25:05|1.09698
07:25:06|1.09698
07:25:09|1.09699
07:25:10|1.09699
07:25:10|1.09699
07:25:12|1.09699
07:25:12|1.09699
07:25:14|1.09699
07:25:15|1.09699
07:25:15|1.09699
07:25:16|1.09699
07:25:18|1.097
07:25:19|1.09711
07:25:20|1.09716
07:25:21|1.09666
07:25:22|1.09526
07:25:24|1.09388
07:25:25|1.09352
07:25:25|1.09393
07:25:26|1.09462
07:25:27|1.09358
07:25:28|1.09358
07:25:29|1.09358
07:25:30|1.09358
07:25:31|1.09358
07:25:32|1.09452
07:25:33|1.094
07:25:35|1.094
07:25:36|1.09463
07:25:37|1.09435
07:25:38|1.09435
07:25:39|1.09435
07:25:40|1.09463
07:25:41|1.09464
07:25:42|1.09464
07:25:43|1.09464
07:25:44|1.09464
07:25:45|1.09322
07:25:46|1.0939
07:25:47|1.0939
07:25:48|1.0939
07:25:49|1.0939
07:25:50|1.0939
07:25:51|1.0939
07:25:53|1.0939
07:25:55|1.0939
07:25:55|1.09322
07:25:56|1.09322
07:25:58|1.09322
07:25:59|1.09322
07:26:00|1.09322
07:26:01|1.09322
07:26:02|1.09351
07:26:03|1.09351
07:26:03|1.09323
07:26:04|1.09323
07:26:05|1.09323
07:26:06|1.09323
07:26:08|1.09323
07:26:09|1.09325
07:26:09|1.09325
07:26:11|1.09325
07:26:12|1.09323
07:26:12|1.09323
07:26:14|1.09388
07:26:14|1.09388
07:26:16|1.09388
07:26:17|1.09382
07:26:18|1.09323
07:26:19|1.09322
07:26:20|1.09322
07:26:21|1.09322
07:26:22|1.09322
07:26:23|1.09322
07:26:24|1.09286
07:26:25|1.09286
07:26:26|1.09286
07:26:27|1.09185
07:26:28|1.09185
07:26:30|1.09311
07:26:30|1.09311
07:26:31|1.09208
07:26:32|1.09285
07:26:34|1.09204
07:26:34|1.09204
07:26:35|1.09185
07:26:36|1.09229
07:26:37|1.09229
07:26:39|1.09228
07:26:40|1.09228
07:26:41|1.09228
07:26:42|1.09249
07:26:43|1.0925
07:26:44|1.0925
07:26:45|1.09249
07:26:46|1.09249
07:26:47|1.09249
07:26:48|1.09249
07:26:50|1.0934
07:26:50|1.0925
07:26:52|1.09249
07:26:53|1.09249
07:26:54|1.09249
07:26:56|1.0925
07:26:57|1.0925
07:26:58|1.0925
07:26:59|1.0925
07:27:00|1.0925
07:27:01|1.09253
07:27:02|1.09249
07:27:03|1.09249
07:27:04|1.09249
07:27:05|1.09249
07:27:06|1.09249
07:27:07|1.09249
07:27:08|1.0925
07:27:09|1.09253
07:27:10|1.09251
07:27:11|1.09249
07:27:12|1.09249
07:27:13|1.09249
07:27:14|1.09249
07:27:15|1.0925
07:27:16|1.0925
07:27:17|1.0925
07:27:19|1.0925
07:27:20|1.09249
07:27:20|1.09249
07:27:21|1.09249
07:27:22|1.09251
07:27:23|1.09251
07:27:24|1.09251
07:27:25|1.09251
07:27:26|1.09251
07:27:28|1.09251
07:27:29|1.09249
07:27:30|1.09228
07:27:31|1.09228
07:27:32|1.09228
07:27:32|1.09453
07:27:34|1.09453
07:27:34|1.09324
07:27:35|1.09324
07:27:36|1.09324
07:27:38|1.09401
07:27:39|1.09404
07:27:40|1.09404
07:27:41|1.09404
07:27:42|1.09404
07:27:43|1.09404
07:27:44|1.0919
07:27:45|1.09185
07:27:46|1.09185
07:27:47|1.09245
07:27:48|1.09247
07:27:49|1.09248
07:27:50|1.09248
07:27:51|1.09204
07:27:52|1.09204
07:27:53|1.09204
07:27:54|1.09127
07:27:55|1.09193
07:27:56|1.09193
07:27:58|1.09193
07:27:59|1.09275
07:28:00|1.09275
07:28:02|1.09146
07:28:03|1.09135
07:28:04|1.09135
07:28:05|1.09135
07:28:06|1.09135
07:28:07|1.09134
07:28:08|1.09003
07:28:09|1.09132
07:28:10|1.08973
07:28:11|1.0901
07:28:12|1.0901
07:28:13|1.0901
07:28:14|1.08927
07:28:15|1.08882
07:28:16|1.08899
07:28:17|1.08925
07:28:18|1.08814
07:28:19|1.08811
07:28:20|1.088
07:28:21|1.088
07:28:22|1.08946
07:28:23|1.088
07:28:24|1.088
07:28:25|1.088
07:28:26|1.08807
07:28:28|1.08875
07:28:28|1.08875
07:28:29|1.09041
07:28:31|1.09041
07:28:32|1.09065
07:28:33|1.09061
07:28:34|1.09109
07:28:35|1.09109
07:28:36|1.09046
07:28:37|1.09003
07:28:38|1.09009
07:28:39|1.09012
07:28:40|1.09105
07:28:41|1.08946
07:28:42|1.09001
07:28:43|1.09094
07:28:44|1.09
07:28:45|1.09
07:28:46|1.09
07:28:47|1.09
07:28:48|1.09
07:28:49|1.08998
07:28:50|1.0895
07:28:51|1.09134
07:28:53|1.09134
07:28:53|1.09134
07:28:55|1.09089
07:28:57|1.09089
07:28:57|1.09089
07:28:58|1.09089
07:29:00|1.09089
07:29:01|1.09089
07:29:02|1.09089
07:29:03|1.09048
07:29:04|1.09047
07:29:05|1.09322
07:29:06|1.09322
07:29:07|1.09251
07:29:08|1.09251
07:29:09|1.0925
07:29:10|1.0925
07:29:11|1.09326
07:29:12|1.09326
07:29:13|1.09326
07:29:14|1.09326
07:29:15|1.09326
07:29:16|1.0926
07:29:17|1.0926
07:29:18|1.09453
07:29:20|1.0937
07:29:21|1.09343
07:29:22|1.09339
07:29:23|1.09339
07:29:24|1.09339
07:29:25|1.09339
07:29:26|1.09343
07:29:27|1.09389
07:29:28|1.09417
07:29:29|1.09417
07:29:30|1.09417
07:29:31|1.09417
07:29:32|1.09417
07:29:34|1.09489
07:29:34|1.09435
07:29:35|1.09519
07:29:36|1.09519
07:29:37|1.0956
07:29:38|1.09512
07:29:39|1.09644
07:29:41|1.09721
07:29:41|1.09677
07:29:42|1.09677
07:29:43|1.09677
07:29:44|1.09677
07:29:45|1.09677
07:29:46|1.09677
07:29:47|1.09677
07:29:48|1.09523
07:29:49|1.09515
07:29:51|1.09515
07:29:51|1.0948
07:29:52|1.09522
07:29:53|1.09522
07:29:54|1.09522
07:29:56|1.09522
07:29:58|1.09614
07:29:59|1.09614
07:30:00|1.09614
07:30:00|1.09643
07:30:01|1.09532
07:30:02|1.09343
07:30:03|1.09307
07:30:05|1.09258
07:30:05|1.09284
07:30:06|1.09195
07:30:07|1.09195
07:30:09|1.09195
07:30:09|1.09195
07:30:10|1.09195
07:30:17|1.094
07:30:18|1.094
07:30:18|1.09418
07:30:19|1.09418
07:30:21|1.09497
07:30:22|1.09497
07:30:22|1.09555
07:30:23|1.09464
07:30:24|1.09617
07:30:26|1.09512
07:30:26|1.09698
07:30:27|1.09621
07:30:28|1.09731
07:30:29|1.09733
07:30:31|1.09742
07:30:31|1.09666
07:30:33|1.09899
07:30:33|1.09752
07:30:35|1.09762
07:30:35|1.09799
07:30:37|1.098
07:30:37|1.098
07:30:38|1.098
07:30:39|1.098
07:30:40|1.098
07:30:41|1.09773
07:30:42|1.09773
07:30:43|1.09773
07:30:45|1.09773
07:30:46|1.09767
07:30:46|1.09777
07:30:48|1.09777
07:30:49|1.09777
07:30:50|1.09777
07:30:50|1.09799
07:30:51|1.09799
07:30:53|1.09777
07:30:54|1.09778
07:30:55|1.098
07:30:56|1.09799
07:30:56|1.09799
07:30:58|1.09778
07:30:59|1.09742
07:30:59|1.09742
07:31:01|1.09654
07:31:02|1.09732
07:31:03|1.09732
07:31:05|1.09592
07:31:05|1.09532
07:31:07|1.09532
07:31:07|1.09532
07:31:08|1.09556
07:31:09|1.09533
07:31:10|1.09529
07:31:11|1.09344
07:31:12|1.09344
07:31:13|1.09344
07:31:15|1.09507
07:31:15|1.09507
07:31:16|1.09463
07:31:17|1.0959
07:31:18|1.0948
07:31:20|1.09577
07:31:20|1.09513
07:31:22|1.09618
07:31:23|1.09444
07:31:23|1.09444
07:31:25|1.09791
07:31:25|1.09791
07:31:26|1.09798
07:31:27|1.09702
07:31:28|1.09664
07:31:29|1.09666
07:31:31|1.09666
07:31:31|1.09672
07:31:32|1.09689
07:31:34|1.09689
07:31:34|1.09689
07:31:36|1.09689
07:31:37|1.09605
07:31:38|1.09605
07:31:39|1.09688
07:31:39|1.09688
07:31:40|1.09626
07:31:42|1.09689
07:31:42|1.09623
07:31:43|1.09689
07:31:45|1.098
07:31:46|1.098
07:31:47|1.09698
07:31:48|1.09667
07:31:49|1.09667
07:31:49|1.09677
07:31:50|1.098
07:31:52|1.098
07:31:53|1.09668
07:31:53|1.09668
07:31:55|1.09667
07:31:56|1.09667
07:31:57|1.09667
07:31:58|1.09633
07:32:00|1.09435
07:32:01|1.0953
07:32:02|1.09615
07:32:04|1.09533
07:32:05|1.09557
07:32:06|1.09573
07:32:07|1.09617
07:32:07|1.09572
07:32:09|1.09613
07:32:10|1.09613
07:32:11|1.09613
07:32:13|1.09613
07:32:13|1.09572
07:32:15|1.09576
07:32:15|1.09663
07:32:16|1.09663
07:32:18|1.09521
07:32:19|1.09521
07:32:19|1.09521
07:32:21|1.09459
07:32:21|1.09388
07:32:22|1.09316
07:32:23|1.09323
07:32:25|1.09324
07:32:25|1.09212
07:32:26|1.09369
07:32:28|1.09369
07:32:28|1.09279
07:32:30|1.09279
07:32:30|1.09279
07:32:31|1.09278
07:32:32|1.09322
07:32:33|1.09321
07:32:34|1.09321
07:32:35|1.09459
07:32:36|1.09281
07:32:37|1.09281
07:32:39|1.09357
07:32:39|1.09357
07:32:40|1.09357
07:32:41|1.09357
07:32:42|1.09357
07:32:43|1.09356
07:32:45|1.09356
07:32:46|1.09303
07:32:46|1.09415
07:32:48|1.09415
07:32:48|1.09358
07:32:49|1.09358
07:32:51|1.09358
07:32:51|1.09358
07:32:52|1.0936
07:32:53|1.09416
07:32:55|1.09416
07:32:55|1.09416
07:32:57|1.09416
07:32:57|1.09416
07:32:59|1.09416
07:33:00|1.09416
07:33:00|1.09357
07:33:01|1.09357
07:33:03|1.09366
07:33:03|1.09357
07:33:05|1.09357
07:33:05|1.09357
07:33:07|1.09357
07:33:08|1.09349
07:33:09|1.09279
07:33:10|1.09572
07:33:11|1.09572
07:33:12|1.09572
07:33:12|1.09434
07:33:14|1.09417
07:33:14|1.09417
07:33:15|1.09417
07:33:17|1.09417
07:33:18|1.09417
07:33:20|1.09418
07:33:21|1.09416
07:33:21|1.09463
07:33:22|1.09463
07:33:23|1.09463
07:33:24|1.0943
07:33:25|1.09433
07:33:26|1.09434
07:33:27|1.09434
07:33:28|1.09434
07:33:29|1.09432
07:33:31|1.09389
07:33:31|1.095
07:33:32|1.09493
07:33:33|1.09387
07:33:34|1.09493
07:33:35|1.09493
07:33:37|1.09493
07:33:37|1.09493
07:33:38|1.09493
07:33:39|1.09493
07:33:40|1.09493
07:33:41|1.09423
07:33:43|1.09423
07:33:43|1.09423
07:33:45|1.09423
07:33:45|1.09423
07:33:46|1.09423
07:33:47|1.09473
07:33:48|1.09473
07:33:50|1.09424
07:33:50|1.09424
07:33:52|1.09424
07:33:53|1.09425
07:33:53|1.09425
07:33:55|1.09425
07:33:56|1.09425
07:33:57|1.09425
07:33:57|1.09422
07:33:58|1.09422
07:33:59|1.0942
07:34:01|1.0941
07:34:03|1.0941
07:34:03|1.0941
07:34:05|1.0941
07:34:05|1.0941
07:34:06|1.0941
07:34:08|1.0941
07:34:09|1.09358
07:34:10|1.09358
07:34:11|1.09358
07:34:12|1.09358
07:34:13|1.0936
07:34:14|1.0936
07:34:15|1.0936
07:34:16|1.0936
07:34:17|1.0941
07:34:18|1.0941
07:34:19|1.0941
07:34:20|1.0941
07:34:21|1.0935
07:34:22|1.0935
07:34:23|1.0935
07:34:24|1.0935
07:34:25|1.09279
07:34:26|1.09362
07:34:27|1.09362
07:34:28|1.09217
07:34:29|1.09217
07:34:30|1.09134
07:34:31|1.09134
07:34:32|1.09271
07:34:33|1.0927
07:34:34|1.0927
07:34:35|1.0927
07:34:36|1.09342
07:34:37|1.09342
07:34:38|1.09269
07:34:39|1.09269
07:34:40|1.09221
07:34:41|1.09263
07:34:42|1.09263
07:34:43|1.091
07:34:44|1.091
07:34:46|1.09181
07:34:46|1.09181
07:34:47|1.09181
07:34:49|1.091
07:34:49|1.09166
07:34:50|1.0916
07:34:51|1.091
07:34:53|1.09098
07:34:54|1.09098
07:34:54|1.09098
07:34:55|1.09052
07:34:56|1.09052
07:34:57|1.091
07:34:59|1.09097
07:34:59|1.09053
07:35:02|1.09
07:35:03|1.09
07:35:04|1.09
07:35:05|1.09
07:35:06|1.09002
07:35:07|1.09002
07:35:07|1.09002
07:35:09|1.091
07:35:10|1.091
07:35:11|1.09255
07:35:12|1.09075
07:35:14|1.09069
07:35:15|1.09069
07:35:15|1.09067
07:35:17|1.09067
07:35:17|1.09031
07:35:18|1.0903
07:35:20|1.0903
07:35:21|1.0903
07:35:21|1.0903
07:35:22|1.0903
07:35:23|1.0903
07:35:24|1.0903
07:35:25|1.0903
07:35:26|1.0903
07:35:27|1.0903
07:35:28|1.0903
07:35:29|1.0903
07:35:30|1.09029
07:35:31|1.09
07:35:33|1.09
07:35:33|1.09
07:35:34|1.09
07:35:36|1.09
07:35:36|1.08989
07:35:37|1.08989
07:35:38|1.08989
07:35:39|1.08989
07:35:40|1.08989
07:35:42|1.08898
07:35:42|1.08898
07:35:43|1.08971
07:35:45|1.08971
07:35:45|1.08983
07:35:46|1.08905
07:35:47|1.0898
07:35:48|1.0889
07:35:49|1.0889
07:35:50|1.08892
07:35:51|1.0889
07:35:52|1.0889
07:35:53|1.0889
07:35:54|1.0889
07:35:56|1.0889
07:35:57|1.0889
07:35:57|1.0889
07:35:59|1.0889
07:35:59|1.0889
07:36:01|1.0889
07:36:02|1.08894
07:36:03|1.08992
07:36:04|1.09
07:36:05|1.0903
07:36:06|1.09066
07:36:08|1.09179
07:36:09|1.09322
07:36:10|1.09286
07:36:11|1.09158
07:36:12|1.09158
07:36:13|1.0925
07:36:14|1.0925
07:36:15|1.0925
07:36:15|1.09201
07:36:17|1.09349
07:36:18|1.09301
07:36:19|1.09123
07:36:20|1.09321
07:36:21|1.09322
07:36:22|1.09277
07:36:23|1.09278
07:36:24|1.09183
07:36:25|1.091
07:36:26|1.0908
07:36:27|1.09093
07:36:28|1.09093
07:36:29|1.09093
07:36:30|1.09093
07:36:31|1.09093
07:36:32|1.09093
07:36:33|1.0909
07:36:34|1.09089
07:36:35|1.09089
07:36:36|1.09021
07:36:37|1.09081
07:36:38|1.09081
07:36:39|1.09028
07:36:40|1.09028
07:36:41|1.09032
07:36:42|1.09032
07:36:43|1.09032
07:36:44|1.09032
07:36:45|1.09032
07:36:46|1.09032
07:36:47|1.0902
07:36:48|1.0902
07:36:50|1.0902
07:36:51|1.08906
07:36:51|1.08906
07:36:52|1.08906
07:36:53|1.0902
07:36:54|1.0902
07:36:55|1.0902
07:36:56|1.0902
07:36:57|1.0902
07:36:58|1.08903
07:36:59|1.0902
07:37:00|1.0902
07:37:01|1.0902
07:37:03|1.09174
07:37:03|1.09072
07:37:05|1.09072
07:37:06|1.08951
07:37:07|1.09054
07:37:08|1.09054
07:37:08|1.08966
07:37:10|1.08966
07:37:11|1.08971
07:37:12|1.08971
07:37:13|1.08971
07:37:14|1.08971
07:37:15|1.08971
07:37:16|1.0889
07:37:16|1.08895
07:37:17|1.08895
07:37:19|1.08895
07:37:20|1.08895
07:37:21|1.08953
07:37:22|1.08953
07:37:23|1.08953
07:37:24|1.0889
07:37:25|1.0889
07:37:26|1.0889
07:37:27|1.0889
07:37:28|1.08904
07:37:29|1.0889
07:37:30|1.08895
07:37:31|1.08895
07:37:32|1.08953
07:37:33|1.08959
07:37:34|1.08959
07:37:35|1.08959
07:37:36|1.08959
07:37:37|1.08959
07:37:38|1.08914
07:37:39|1.08914
07:37:41|1.08959
07:37:41|1.08959
07:37:42|1.08959
07:37:43|1.08959
07:37:44|1.08917
07:37:45|1.09019
07:37:46|1.08959
07:37:48|1.08959
07:37:48|1.08959
07:37:50|1.09017
07:37:51|1.08959
07:37:51|1.0889
07:37:53|1.0889
07:37:54|1.0889
07:37:55|1.0889
07:37:56|1.0889
07:37:56|1.0889
07:37:57|1.08891
07:37:58|1.08801
07:37:59|1.08801
07:38:01|1.08885
07:38:01|1.0892
07:38:02|1.0889
07:38:04|1.0889
07:38:05|1.08888
07:38:07|1.08888
07:38:08|1.08852
07:38:08|1.08852
07:38:09|1.08852
07:38:10|1.08852
07:38:12|1.08852
07:38:12|1.088
07:38:14|1.08801
07:38:15|1.08801
07:38:16|1.08801
07:38:17|1.08801
07:38:18|1.08801
07:38:19|1.08801
07:38:20|1.08801
07:38:20|1.08801
07:38:22|1.08802
07:38:23|1.08802
07:38:24|1.08806
07:38:25|1.08887
07:38:26|1.08887
07:38:27|1.0889
07:38:28|1.08846
07:38:29|1.08846
07:38:29|1.08846
07:38:31|1.08951
07:38:32|1.08854
07:38:33|1.08927
07:38:34|1.08927
07:38:35|1.08927
07:38:36|1.08927
07:38:37|1.08927
07:38:38|1.08927
07:38:40|1.08927
07:38:41|1.08927
07:38:41|1.08927
07:38:43|1.08844
07:38:44|1.08844
07:38:44|1.08851
07:38:45|1.08851
07:38:46|1.08851
07:38:47|1.08933
07:38:48|1.08978
07:38:49|1.08978
07:38:51|1.08978
07:38:51|1.08978
07:38:53|1.0892
07:38:53|1.08914
07:38:54|1.08914
07:38:56|1.08914
07:38:56|1.08836
07:38:57|1.08914
07:38:58|1.08914
07:38:59|1.08899
07:39:01|1.08927
07:39:01|1.0889
07:39:02|1.0889
07:39:03|1.0889
07:39:05|1.08925
07:39:06|1.08925
07:39:07|1.08914
07:39:08|1.08914
07:39:09|1.0889
07:39:10|1.0889
07:39:11|1.08914
07:39:12|1.08914
07:39:14|1.08914
07:39:15|1.08914
07:39:15|1.08849
07:39:17|1.08849
07:39:18|1.08849
07:39:19|1.08849
07:39:20|1.08849
07:39:21|1.08849
07:39:22|1.08806
07:39:23|1.08806
07:39:23|1.08806
07:39:25|1.08806
07:39:26|1.088
07:39:26|1.08806
07:39:28|1.08806
07:39:29|1.08849
07:39:30|1.08849
07:39:31|1.0881
07:39:32|1.0881
07:39:33|1.0888
07:39:34|1.08914
07:39:34|1.08914
07:39:36|1.08851
07:39:37|1.08849
07:39:38|1.08849
07:39:39|1.08849
07:39:39|1.08855
07:39:40|1.08855
07:39:42|1.08855
07:39:44|1.08891
07:39:45|1.08891
07:39:46|1.08891
07:39:46|1.08891
07:39:47|1.08891
07:39:49|1.08891
07:39:49|1.08891
07:39:50|1.08891
07:39:51|1.08891
07:39:52|1.08914
07:39:53|1.08914
07:39:54|1.08849
07:39:55|1.0889
07:39:57|1.0889
07:39:58|1.0889
07:39:58|1.0889
07:39:59|1.0889
07:40:00|1.0889
07:40:02|1.0889
07:40:03|1.0889
07:40:03|1.08811
07:40:04|1.08811
07:40:05|1.08811
07:40:07|1.08807
07:40:08|1.08807
07:40:09|1.08807
07:40:10|1.08807
07:40:11|1.08805
07:40:12|1.08805
07:40:13|1.08807
07:40:14|1.08807
07:40:15|1.08807
07:40:16|1.08807
07:40:17|1.08807
07:40:18|1.08802
07:40:19|1.08802
07:40:20|1.08803
07:40:20|1.088
07:40:21|1.08801
07:40:23|1.08801
07:40:24|1.08801
07:40:25|1.08801
07:40:25|1.08801
07:40:27|1.088
07:40:27|1.088
07:40:29|1.08889
07:40:30|1.08854
07:40:31|1.08854
07:40:31|1.08891
07:40:33|1.08856
07:40:35|1.0886
07:40:35|1.0886
07:40:36|1.08856
07:40:37|1.08856
07:40:39|1.08855
07:40:39|1.08855
07:40:40|1.08856
07:40:42|1.08889
07:40:42|1.08838
07:40:43|1.08838
07:40:44|1.09049
07:40:45|1.0895
07:40:46|1.0895
07:40:48|1.0895
07:40:49|1.0895
07:40:49|1.09112
07:40:51|1.09045
07:40:51|1.09112
07:40:52|1.09204
07:40:54|1.09204
07:40:54|1.09041
07:40:56|1.09057
07:40:57|1.0906
07:40:58|1.09061
07:40:59|1.08949
07:41:00|1.0895
07:41:01|1.08948
07:41:02|1.08948
07:41:03|1.08948
07:41:04|1.08948
07:41:05|1.08948
07:41:06|1.0901
07:41:08|1.08948
07:41:09|1.0887
07:41:10|1.0887
07:41:12|1.0887
07:41:12|1.08967
07:41:14|1.08967
07:41:15|1.08967
07:41:16|1.08885
07:41:17|1.08899
07:41:17|1.08899
07:41:18|1.08899
07:41:20|1.08899
07:41:21|1.08882
07:41:22|1.08882
07:41:23|1.08882
07:41:24|1.08882
07:41:25|1.08882
07:41:26|1.08858
07:41:27|1.08858
07:41:28|1.08885
07:41:30|1.08885
07:41:30|1.08802
07:41:31|1.08802
07:41:32|1.08802
07:41:34|1.08883
07:41:34|1.08805
07:41:36|1.08805
07:41:37|1.08805
07:41:37|1.08805
07:41:39|1.08805
07:41:39|1.08805
07:41:40|1.08805
07:41:42|1.08805
07:41:42|1.08802
07:41:44|1.08802
07:41:44|1.08802
07:41:46|1.08802
07:41:47|1.08802
07:41:48|1.08802
07:41:49|1.08802
07:41:50|1.08802
07:41:50|1.088
07:41:52|1.088
07:41:53|1.088
07:41:53|1.08708
07:41:55|1.08758
07:41:56|1.08758
07:41:57|1.08775
07:41:58|1.08758
07:41:59|1.08787
07:42:00|1.08762
07:42:01|1.08758
07:42:02|1.08758
07:42:03|1.08684
07:42:04|1.08707
07:42:05|1.08707
07:42:06|1.08707
07:42:06|1.087
07:42:08|1.087
07:42:10|1.087
07:42:11|1.08699
07:42:12|1.087
07:42:13|1.08711
07:42:14|1.0866
07:42:15|1.08748
07:42:15|1.08748
07:42:17|1.08703
07:42:18|1.08703
07:42:19|1.08703
07:42:20|1.08703
07:42:21|1.08664
07:42:22|1.08664
07:42:23|1.08664
07:42:24|1.08748
07:42:25|1.08746
07:42:26|1.08742
07:42:26|1.08742
07:42:28|1.08742
07:42:28|1.08742
07:42:30|1.08742
07:42:30|1.08684
07:42:32|1.08684
07:42:33|1.0866
07:42:34|1.0866
07:42:35|1.0873
07:42:36|1.0873
07:42:38|1.0873
07:42:39|1.08718
07:42:39|1.08833
07:42:40|1.08897
07:42:42|1.08742
07:42:42|1.08703
07:42:44|1.08703
07:42:45|1.08967
07:42:46|1.08967
07:42:47|1.0896
07:42:48|1.08963
07:42:49|1.08996
07:42:50|1.08885
07:42:51|1.08808
07:42:52|1.08768
07:42:53|1.08833
07:42:54|1.08833
07:42:55|1.08807
07:42:56|1.08807
07:42:57|1.0881
07:42:58|1.0881
07:42:59|1.0881
07:43:00|1.0881
07:43:01|1.0884
07:43:02|1.0884
07:43:03|1.0884
07:43:04|1.0884
07:43:05|1.08858
07:43:06|1.089
07:43:07|1.089
07:43:08|1.089
07:43:09|1.089
07:43:10|1.08898
07:43:11|1.08898
07:43:12|1.08859
07:43:13|1.08859
07:43:14|1.08859
07:43:15|1.08859
07:43:16|1.0886
07:43:17|1.0886
07:43:18|1.08859
07:43:19|1.08859
07:43:20|1.08859
07:43:21|1.08859
07:43:22|1.08859
07:43:23|1.087
07:43:24|1.08742
07:43:25|1.08742
07:43:26|1.08742
07:43:27|1.08742
07:43:28|1.08742
07:43:29|1.08742
07:43:30|1.08742
07:43:31|1.08742
07:43:32|1.087
07:43:33|1.087
07:43:34|1.087
07:43:35|1.087
07:43:36|1.0874
07:43:37|1.0874
07:43:39|1.0866
07:43:40|1.08709
07:43:41|1.0866
07:43:42|1.0866
07:43:42|1.0866
07:43:43|1.0866
07:43:44|1.08899
07:43:45|1.089
07:43:47|1.089
07:43:47|1.089
07:43:48|1.089
07:43:49|1.08834
07:43:51|1.08836
07:43:51|1.08899
07:43:52|1.08829
07:43:53|1.08829
07:43:54|1.08833
07:43:56|1.08833
07:43:56|1.08833
07:43:57|1.08833
07:43:58|1.08832
07:44:00|1.08832
07:44:00|1.0889
07:44:02|1.08888
07:44:03|1.08889
07:44:04|1.08889
07:44:05|1.08889
07:44:06|1.08889
07:44:07|1.08889
07:44:08|1.08889
07:44:09|1.08889
07:44:10|1.08832
07:44:12|1.08836
07:44:13|1.08836
07:44:14|1.08889
07:44:15|1.08889
07:44:16|1.08714
07:44:17|1.08834
07:44:18|1.08758
07:44:20|1.08758
07:44:20|1.08779
07:44:22|1.08779
07:44:22|1.08779
07:44:23|1.08876
07:44:24|1.08876
07:44:26|1.08876
07:44:26|1.08876
07:44:28|1.08876
07:44:28|1.08661
07:44:30|1.08664
07:44:31|1.08664
07:44:31|1.08743
07:44:33|1.08674
07:44:33|1.08674
07:44:34|1.08674
07:44:35|1.08674
07:44:37|1.08674
07:44:37|1.08668
07:44:39|1.08668
07:44:39|1.0878
07:44:41|1.0878
07:44:42|1.08764
07:44:43|1.08758
07:44:44|1.08758
07:44:45|1.08713
07:44:46|1.08713
07:44:47|1.0878
07:44:48|1.0878
07:44:49|1.0878
07:44:49|1.0878
07:44:50|1.0878
07:44:52|1.0878
07:44:53|1.0878
07:44:54|1.0878
07:44:55|1.0878
07:44:56|1.0878
07:44:57|1.08779
07:44:58|1.0878
07:44:59|1.0878
07:44:59|1.08853
07:45:01|1.08853
07:45:03|1.0885
07:45:04|1.08806
07:45:04|1.08553
07:45:06|1.08683
07:45:06|1.08697
07:45:07|1.08697
07:45:08|1.08698
07:45:09|1.08698
07:45:10|1.08695
07:45:12|1.08711
07:45:13|1.08738
07:45:13|1.08626
07:45:15|1.08626
07:45:15|1.08759
07:45:17|1.08545
07:45:18|1.08672
07:45:20|1.08672
07:45:20|1.08672
07:45:21|1.0879
07:45:23|1.08672
07:45:24|1.08672
07:45:25|1.08851
07:45:26|1.08789
07:45:27|1.0878
07:45:28|1.08789
07:45:29|1.08698
07:45:30|1.0878
07:45:31|1.0878
07:45:32|1.08805
07:45:33|1.08789
07:45:34|1.08789
07:45:36|1.08789
07:45:37|1.087
07:45:37|1.08753
07:45:39|1.08753
07:45:39|1.08753
07:45:40|1.08786
07:45:41|1.08786
07:45:43|1.08786
07:45:43|1.0879
07:45:44|1.0879
07:45:45|1.08776
07:45:46|1.08776
07:45:48|1.08692
07:45:48|1.087
07:45:49|1.087
07:45:50|1.087
07:45:51|1.087
07:45:52|1.0877
07:45:53|1.08696
07:45:54|1.08685
07:45:55|1.08685
07:45:57|1.08685
07:45:57|1.087
07:45:59|1.087
07:46:00|1.087
07:46:01|1.08789
07:46:01|1.08789
07:46:02|1.08789
07:46:03|1.08789
07:46:04|1.088
07:46:05|1.08787
07:46:06|1.08787
07:46:07|1.08787
07:46:09|1.08789
07:46:09|1.08789
07:46:10|1.08789
07:46:11|1.08789
07:46:13|1.08789
07:46:14|1.08789
07:46:15|1.08789
07:46:17|1.08786
07:46:18|1.08765
07:46:18|1.08763
07:46:19|1.08707
07:46:21|1.08707
07:46:22|1.088
07:46:23|1.088
07:46:24|1.088
07:46:24|1.088
07:46:25|1.08788
07:46:26|1.08788
07:46:28|1.08788
07:46:29|1.08788
07:46:30|1.08788
07:46:30|1.08788
07:46:32|1.08788
07:46:33|1.08787
07:46:33|1.08787
07:46:35|1.08786
07:46:36|1.08786
07:46:37|1.08786
07:46:38|1.08784
07:46:39|1.08784
07:46:40|1.08784
07:46:41|1.08754
07:46:42|1.08754
07:46:43|1.08784
07:46:44|1.08784
07:46:45|1.08784
07:46:46|1.08784
07:46:47|1.08784
07:46:47|1.08784
07:46:49|1.08788
07:46:50|1.08789
07:46:52|1.08789
07:46:52|1.08789
07:46:53|1.0879
07:46:54|1.08785
07:46:55|1.08785
07:46:56|1.08788
07:46:57|1.09296
07:46:58|1.094
07:46:59|1.09398
07:47:00|1.09342
07:47:01|1.09208
07:47:02|1.09179
07:47:04|1.09158
07:47:05|1.09113
07:47:05|1.09177
07:47:07|1.09226
07:47:08|1.09112
07:47:09|1.09112
07:47:10|1.08852
07:47:11|1.08852
07:47:12|1.08883
07:47:14|1.08883
07:47:15|1.08961
07:47:16|1.08839
07:47:17|1.08856
07:47:19|1.08856
07:47:19|1.08966
07:47:21|1.08966
07:47:22|1.08896
07:47:23|1.08896
07:47:24|1.08866
07:47:24|1.08899
07:47:26|1.08896
07:47:27|1.08896
07:47:28|1.08896
07:47:29|1.08896
07:47:30|1.08896
07:47:31|1.089
07:47:32|1.089
07:47:33|1.08906
07:47:34|1.09054
07:47:35|1.08992
07:47:36|1.08901
07:47:37|1.08907
07:47:38|1.08904
07:47:39|1.08904
07:47:40|1.08907
07:47:41|1.08907
07:47:42|1.08907
07:47:43|1.08907
07:47:45|1.08984
07:47:45|1.08907
07:47:46|1.08989
07:47:47|1.08907
07:47:49|1.08907
07:47:49|1.08928
07:47:51|1.08956
07:47:51|1.08956
07:47:52|1.08956
07:47:54|1.08934
07:47:55|1.08934
07:47:56|1.0893
07:47:57|1.09006
07:47:58|1.08965
07:47:59|1.08956
07:48:00|1.08956
07:48:01|1.08956
07:48:02|1.08987
07:48:03|1.08934
07:48:04|1.08934
07:48:05|1.08934
07:48:06|1.08934
07:48:08|1.08939
07:48:09|1.08939
07:48:10|1.08939
07:48:10|1.08938
07:48:11|1.08938
07:48:12|1.09056
07:48:14|1.09056
07:48:15|1.09056
07:48:16|1.09056
07:48:17|1.09056
07:48:18|1.09056
07:48:19|1.09056
07:48:21|1.08942
07:48:21|1.08942
07:48:22|1.08942
07:48:24|1.08942
07:48:25|1.08942
07:48:25|1.08942
07:48:26|1.08941
07:48:28|1.08941
07:48:29|1.08945
07:48:30|1.08962
07:48:31|1.08951
07:48:32|1.09
07:48:33|1.09
07:48:34|1.08956
07:48:35|1.08956
07:48:36|1.08961
07:48:37|1.08961
07:48:38|1.08961
07:48:39|1.08961
07:48:40|1.08961
07:48:41|1.08961
07:48:42|1.08961
07:48:44|1.08961
07:48:45|1.09179
07:48:45|1.09095
07:48:46|1.09188
07:48:47|1.09188
07:48:48|1.09101
07:48:49|1.09105
07:48:51|1.09105
07:48:51|1.092
07:48:53|1.09226
07:48:54|1.09226
07:48:55|1.092
07:48:56|1.092
07:48:56|1.09021
07:48:57|1.09021
07:48:58|1.09038
07:49:00|1.0904
07:49:00|1.09045
07:49:02|1.09045
07:49:02|1.09045
07:49:03|1.09045
07:49:05|1.09045
07:49:05|1.09045
07:49:07|1.09123
07:49:07|1.09101
07:49:08|1.09101
07:49:09|1.09101
07:49:10|1.09101
07:49:12|1.09101
07:49:12|1.09101
07:49:14|1.09101
07:49:14|1.09101
07:49:16|1.09101
07:49:17|1.0907
07:49:18|1.0907
07:49:19|1.0907
07:49:21|1.0907
07:49:21|1.0905
07:49:22|1.0905
07:49:23|1.09052
07:49:25|1.09052
07:49:25|1.09052
07:49:27|1.09052
07:49:28|1.09052
07:49:29|1.09052
07:49:30|1.09052
07:49:30|1.09052
07:49:32|1.09052
07:49:33|1.09052
07:49:34|1.09052
07:49:35|1.09052
07:49:36|1.09117
07:49:37|1.09117
07:49:38|1.09117
07:49:39|1.0905
07:49:40|1.0905
07:49:42|1.0905
07:49:43|1.09051
07:49:43|1.09051
07:49:44|1.09051
07:49:45|1.09052
07:49:46|1.09052
07:49:47|1.09052
07:49:48|1.09052
07:49:49|1.0905
07:49:50|1.09025
07:49:52|1.09025
07:49:52|1.09025
07:49:53|1.09
07:49:55|1.09041
07:49:55|1.09041
07:49:56|1.09041
07:49:57|1.09041
07:49:59|1.09041
07:49:59|1.09041
07:50:00|1.09041
07:50:01|1.09041
07:50:02|1.09086
07:50:03|1.09086
07:50:04|1.0904
07:50:05|1.0904
07:50:06|1.09024
07:50:07|1.09024
07:50:08|1.09024
07:50:10|1.09024
07:50:10|1.09024
07:50:12|1.09024
07:50:13|1.09028
07:50:13|1.09028
07:50:14|1.09028
07:50:16|1.09028
07:50:17|1.09028
07:50:19|1.09029
07:50:20|1.09031
07:50:20|1.09031
07:50:22|1.09031
07:50:22|1.09031
07:50:23|1.09032
07:50:25|1.09116
07:50:26|1.09115
07:50:27|1.09115
07:50:28|1.09026
07:50:29|1.09087
07:50:30|1.09087
07:50:31|1.09087
07:50:32|1.09087
07:50:33|1.09087
07:50:34|1.0904
07:50:35|1.0904
07:50:36|1.09082
07:50:38|1.09082
07:50:39|1.09193
07:50:39|1.09193
07:50:41|1.09193
07:50:42|1.0916
07:50:43|1.09173
07:50:44|1.09173
07:50:45|1.09173
07:50:46|1.09173
07:50:47|1.09173
07:50:48|1.09173
07:50:49|1.09173
07:50:50|1.09096
07:50:51|1.09096
07:50:52|1.09096
07:50:53|1.09179
07:50:54|1.09178
07:50:55|1.09178
07:50:56|1.09226
07:50:57|1.09221
07:50:58|1.09221
07:50:59|1.09177
07:51:00|1.09177
07:51:01|1.09071
07:51:02|1.09071
07:51:03|1.09101
07:51:04|1.09101
07:51:05|1.09226
07:51:06|1.09138
07:51:07|1.09078
07:51:08|1.09082
07:51:09|1.09082
07:51:10|1.09082
07:51:11|1.09082
07:51:12|1.09102
07:51:14|1.09155
07:51:14|1.09101
07:51:15|1.09101
07:51:17|1.09105
07:51:18|1.09105
07:51:19|1.09105
07:51:19|1.09172
07:51:21|1.09105
07:51:22|1.09105
07:51:23|1.09105
07:51:25|1.09194
07:51:26|1.09165
07:51:26|1.09165
07:51:28|1.09197
07:51:29|1.09197
07:51:30|1.09197
07:51:30|1.09168
07:51:31|1.09192
07:51:32|1.09192
07:51:34|1.09192
07:51:35|1.09101
07:51:36|1.0918
07:51:37|1.09103
07:51:38|1.09103
07:51:39|1.09103
07:51:40|1.09103
07:51:40|1.09107
07:51:42|1.09107
07:51:43|1.09107
07:51:43|1.09107
07:51:45|1.09107
07:51:46|1.09107
07:51:47|1.09104
07:51:48|1.09106
07:51:48|1.09106
07:51:50|1.09106
07:51:50|1.09106
07:51:52|1.09105
07:51:53|1.09105
07:51:54|1.09104
07:51:55|1.09104
07:51:56|1.09104
07:51:57|1.09106
07:51:58|1.09106
07:51:59|1.09106
07:52:00|1.09106
07:52:00|1.09106
07:52:02|1.09106
07:52:02|1.09106
07:52:04|1.09105
07:52:05|1.09105
07:52:06|1.09105
07:52:07|1.09105
07:52:08|1.09104
07:52:09|1.09104
07:52:10|1.09107
07:52:11|1.09107
07:52:12|1.09107
07:52:13|1.09107
07:52:14|1.09107
07:52:15|1.09107
07:52:16|1.09107
07:52:17|1.09107
07:52:18|1.09107
07:52:20|1.09108
07:52:21|1.09108
07:52:22|1.09107
07:52:23|1.09111
07:52:24|1.09111
07:52:24|1.09111
07:52:26|1.09107
07:52:27|1.09107
07:52:27|1.09169
07:52:29|1.09169
07:52:30|1.09169
07:52:31|1.09169
07:52:32|1.09169
07:52:34|1.09169
07:52:34|1.09169
07:52:36|1.09169
07:52:36|1.08797
07:52:38|1.08729
07:52:39|1.08663
07:52:39|1.08663
07:52:41|1.08832
07:52:41|1.08785
07:52:43|1.08785
07:52:43|1.08786
07:52:44|1.08786
07:52:45|1.08786
07:52:47|1.08832
07:52:47|1.0887
07:52:49|1.08837
07:52:50|1.08837
07:52:50|1.08832
07:52:51|1.08832
07:52:53|1.08832
07:52:54|1.08995
07:52:54|1.08995
07:52:55|1.08995
07:52:57|1.08972
07:52:58|1.08876
07:52:59|1.08876
07:53:01|1.08876
07:53:02|1.08863
07:53:02|1.08863
07:53:03|1.08811
07:53:04|1.08811
07:53:05|1.08811
07:53:06|1.08811
07:53:07|1.08925
07:53:08|1.0885
07:53:09|1.08845
07:53:11|1.0879
07:53:12|1.08835
07:53:12|1.08759
07:53:13|1.08718
07:53:14|1.08718
07:53:16|1.08714
07:53:16|1.08664
07:53:17|1.08664
07:53:19|1.08663
07:53:20|1.08663
07:53:21|1.08663
07:53:23|1.08669
07:53:24|1.08669
07:53:25|1.08669
07:53:25|1.08664
07:53:26|1.08586
07:53:27|1.08667
07:53:29|1.08667
07:53:29|1.08667
07:53:31|1.08667
07:53:32|1.086
07:53:33|1.08683
07:53:33|1.08584
07:53:34|1.08584
07:53:36|1.08584
07:53:37|1.08584
07:53:38|1.08584
07:53:39|1.08584
07:53:39|1.08584
07:53:41|1.08584
07:53:41|1.08584
07:53:43|1.08588
07:53:43|1.08588
07:53:45|1.0856
07:53:46|1.0856
07:53:47|1.0856
07:53:48|1.0852
07:53:49|1.08508
07:53:50|1.08508
07:53:51|1.08505
07:53:52|1.08506
07:53:53|1.08508
07:53:54|1.08508
07:53:55|1.08586
07:53:56|1.08588
07:53:57|1.08588
07:53:58|1.08532
07:53:59|1.08532
07:54:00|1.08532
07:54:01|1.08532
07:54:02|1.08552
07:54:03|1.08565
07:54:04|1.0861
07:54:05|1.0861
07:54:06|1.0861
07:54:08|1.08649
07:54:09|1.08649
07:54:10|1.08649
07:54:10|1.08649
07:54:11|1.08649
07:54:12|1.0864
07:54:13|1.08641
07:54:14|1.08582
07:54:16|1.08582
07:54:16|1.08656
07:54:17|1.0866
07:54:19|1.0866
07:54:20|1.08852
07:54:21|1.08852
07:54:22|1.08974
07:54:23|1.08925
07:54:25|1.08854
07:54:26|1.08854
07:54:27|1.08851
07:54:28|1.08851
07:54:29|1.08806
07:54:29|1.08806
07:54:31|1.08805
07:54:32|1.08805
07:54:33|1.08805
07:54:33|1.08802
07:54:35|1.08802
07:54:36|1.08802
07:54:37|1.08724
07:54:38|1.08808
07:54:39|1.08797
07:54:40|1.08797
07:54:41|1.08778
07:54:42|1.08802
07:54:44|1.08801
07:54:44|1.08801
07:54:45|1.08802
07:54:46|1.08802
07:54:47|1.08802
07:54:49|1.08802
07:54:49|1.08853
07:54:50|1.08853
07:54:51|1.08853
07:54:52|1.08853
07:54:54|1.08809
07:54:55|1.08809
07:54:56|1.08809
07:54:57|1.08812
07:54:58|1.08816
07:54:59|1.08816
07:55:00|1.08808
07:55:01|1.08755
07:55:02|1.08796
07:55:03|1.08748
07:55:04|1.08765
07:55:04|1.08787
07:55:06|1.08785
07:55:06|1.08713
07:55:08|1.08713
07:55:08|1.08713
07:55:10|1.08712
07:55:10|1.08717
07:55:11|1.08714
07:55:13|1.08758
07:55:13|1.08792
07:55:16|1.08792
07:55:17|1.08792
07:55:17|1.08792
07:55:18|1.08722
07:55:19|1.08791
07:55:21|1.08791
07:55:21|1.08791
07:55:23|1.0872
07:55:24|1.0872
07:55:24|1.0872
07:55:27|1.08794
07:55:27|1.08794
07:55:29|1.08624
07:55:29|1.08702
07:55:31|1.08626
07:55:32|1.08626
07:55:33|1.08732
07:55:33|1.08732
07:55:35|1.0873
07:55:36|1.08623
07:55:38|1.08623
07:55:38|1.08623
07:55:39|1.08623
07:55:40|1.08624
07:55:41|1.086
07:55:43|1.086
07:55:43|1.08597
07:55:45|1.08597
07:55:45|1.08597
07:55:46|1.08597
07:55:47|1.086
07:55:48|1.086
07:55:50|1.086
07:55:50|1.086
07:55:51|1.08779
07:55:52|1.0877
07:55:54|1.08742
07:55:54|1.08742
07:55:55|1.08621
07:55:56|1.08621
07:55:57|1.08621
07:55:59|1.08605
07:56:00|1.08605
07:56:01|1.08621
07:56:01|1.08621
07:56:03|1.08712
07:56:04|1.08712
07:56:04|1.08712
07:56:05|1.08676
07:56:06|1.08676
07:56:07|1.08606
07:56:08|1.08606
07:56:10|1.08769
07:56:11|1.08769
07:56:11|1.08769
07:56:13|1.08711
07:56:13|1.08711
07:56:14|1.08602
07:56:15|1.08602
07:56:16|1.08602
07:56:17|1.08602
07:56:19|1.08602
07:56:20|1.08602
07:56:20|1.08614
07:56:22|1.08614
07:56:23|1.08677
07:56:25|1.08677
07:56:26|1.08613
07:56:27|1.08612
07:56:27|1.08674
07:56:29|1.08674
07:56:29|1.08674
07:56:30|1.08674
07:56:32|1.08637
07:56:32|1.08615
07:56:34|1.08615
07:56:35|1.08615
07:56:36|1.08615
07:56:37|1.08711
07:56:38|1.08711
07:56:39|1.08711
07:56:40|1.08711
07:56:40|1.08711
07:56:42|1.08606
07:56:42|1.08607
07:56:44|1.08607
07:56:44|1.08607
07:56:45|1.08624
07:56:46|1.08607
07:56:48|1.08602
07:56:49|1.08602
07:56:50|1.08608
07:56:51|1.08608
07:56:52|1.08608
07:56:53|1.08608
07:56:54|1.08608
07:56:55|1.08608
07:56:56|1.08608
07:56:57|1.08608
07:56:58|1.08608
07:56:59|1.08687
07:57:00|1.08682
07:57:01|1.08682
07:57:02|1.08682
07:57:03|1.08612
07:57:04|1.08612
07:57:05|1.08612
07:57:06|1.08612
07:57:07|1.08612
07:57:08|1.08612
07:57:09|1.08612
07:57:10|1.08612
07:57:12|1.08612
07:57:13|1.08612
07:57:13|1.08612
07:57:14|1.08612
07:57:15|1.08612
07:57:16|1.08609
07:57:17|1.08607
07:57:18|1.08607
07:57:19|1.08607
07:57:20|1.08607
07:57:21|1.08607
07:57:23|1.08607
07:57:24|1.08608
07:57:25|1.08608
07:57:26|1.08608
07:57:27|1.08617
07:57:29|1.08617
07:57:29|1.08617
07:57:31|1.0861
07:57:32|1.0861
07:57:33|1.0861
07:57:35|1.0861
07:57:35|1.0861
07:57:36|1.08768
07:57:37|1.08807
07:57:39|1.08807
07:57:39|1.08804
07:57:40|1.08791
07:57:42|1.08791
07:57:43|1.08808
07:57:44|1.08808
07:57:44|1.08808
07:57:46|1.08807
07:57:47|1.08807
07:57:48|1.08807
07:57:48|1.08807
07:57:50|1.08807
07:57:50|1.08807
07:57:52|1.08807
07:57:53|1.08807
07:57:54|1.08807
07:57:55|1.08807
07:57:55|1.08807
07:57:57|1.08807
07:57:58|1.08805
07:57:59|1.08805
07:58:00|1.08808
07:58:01|1.08808
07:58:01|1.08808
07:58:03|1.08808
07:58:05|1.08824
07:58:05|1.08869
07:58:07|1.08828
07:58:08|1.08828
07:58:09|1.08828
07:58:10|1.08828
07:58:11|1.08828
07:58:12|1.08828
07:58:13|1.08828
07:58:14|1.08824
07:58:15|1.08729
07:58:16|1.08729
07:58:17|1.08803
07:58:18|1.08729
07:58:19|1.08729
07:58:20|1.08729
07:58:21|1.08758
07:58:22|1.08758
07:58:23|1.08733
07:58:25|1.08733
07:58:27|1.08733
07:58:28|1.0873
07:58:28|1.0873
07:58:29|1.0873
07:58:30|1.08721
07:58:32|1.08721
07:58:33|1.08699
07:58:34|1.08699
07:58:35|1.0873
07:58:36|1.0873
07:58:37|1.0873
07:58:38|1.0873
07:58:38|1.08607
07:58:40|1.08602
07:58:40|1.08602
07:58:41|1.08602
07:58:43|1.086
07:58:44|1.086
07:58:45|1.08501
07:58:46|1.08501
07:58:47|1.085
07:58:48|1.08599
07:58:49|1.08599
07:58:50|1.08599
07:58:51|1.08599
07:58:52|1.085
07:58:53|1.085
07:58:54|1.08477
07:58:55|1.08477
07:58:56|1.085
07:58:57|1.08499
07:58:58|1.08499
07:58:59|1.08473
07:59:00|1.08473
07:59:01|1.08473
07:59:02|1.08476
07:59:03|1.08476
07:59:04|1.08476
07:59:05|1.08476
07:59:06|1.08477
07:59:07|1.08475
07:59:08|1.08475
07:59:09|1.085
07:59:10|1.085
07:59:11|1.08488
07:59:12|1.08473
07:59:13|1.08476
07:59:15|1.08477
07:59:15|1.08477
07:59:16|1.08476
07:59:17|1.08476
07:59:18|1.08476
07:59:20|1.08474
07:59:20|1.08474
07:59:22|1.08474
07:59:23|1.08473
07:59:23|1.08473
07:59:24|1.08473
07:59:26|1.08473
07:59:26|1.08441
07:59:27|1.08477
07:59:29|1.08477
07:59:30|1.08438
07:59:31|1.08438
07:59:31|1.08438
07:59:32|1.08438
07:59:34|1.08358
07:59:34|1.0844
07:59:36|1.0844
07:59:37|1.08498
07:59:38|1.08498
07:59:39|1.08468
07:59:40|1.08468
07:59:41|1.08494
07:59:42|1.08494
07:59:43|1.08491
07:59:43|1.08491
07:59:45|1.08494
07:59:46|1.08494
07:59:47|1.08436
07:59:48|1.08436
07:59:49|1.08413
07:59:50|1.08413
07:59:51|1.0844
07:59:52|1.08494
07:59:53|1.08666
07:59:54|1.08711
07:59:55|1.08798
07:59:56|1.08757
07:59:57|1.08716
07:59:58|1.08798
07:59:59|1.08799
08:00:00|1.08799
08:00:01|1.088
08:00:02|1.088
08:00:03|1.088
08:00:04|1.088
08:00:05|1.088
08:00:06|1.088
08:00:07|1.08687
08:00:08|1.08687
08:00:09|1.08687
08:00:10|1.08744
08:00:11|1.08617
08:00:12|1.08711
08:00:13|1.08743
08:00:15|1.0879
08:00:15|1.08786
08:00:17|1.08786
08:00:17|1.08786
08:00:18|1.08786
08:00:19|1.08785
08:00:20|1.08785
08:00:22|1.08678
08:00:22|1.08678
08:00:23|1.08784
08:00:24|1.08784
08:00:26|1.08676
08:00:27|1.08676
08:00:29|1.08786
08:00:29|1.08786
08:00:30|1.08786
08:00:31|1.08781
08:00:33|1.08716
08:00:34|1.08751
08:00:34|1.08757
08:00:35|1.087
08:00:37|1.08699
08:00:38|1.08699
08:00:39|1.08699
08:00:39|1.08699
08:00:41|1.08699
08:00:42|1.08699
08:00:42|1.08699
08:00:44|1.08785
08:00:45|1.08785
08:00:45|1.08785
08:00:47|1.08677
08:00:48|1.08677
08:00:49|1.08699
08:00:50|1.08699
08:00:51|1.08699
08:00:52|1.08703
08:00:53|1.087
08:00:54|1.08695
08:00:55|1.08658
08:00:56|1.08658
08:00:57|1.08658
08:00:58|1.08658
08:00:59|1.08658
08:01:00|1.08653
08:01:01|1.08653
08:01:03|1.08613
08:01:03|1.08663
08:01:04|1.08641
08:01:05|1.08647
08:01:06|1.08646
08:01:07|1.08646
08:01:08|1.08646
08:01:09|1.08658
08:01:10|1.08658
08:01:11|1.08571
08:01:12|1.085
08:01:13|1.085
08:01:14|1.08571
08:01:15|1.08571
08:01:16|1.08571
08:01:17|1.08658
08:01:18|1.08571
08:01:19|1.08584
08:01:20|1.08584
08:01:22|1.08584
08:01:22|1.0865
08:01:23|1.0865
08:01:24|1.0865
08:01:25|1.0865
08:01:26|1.0865
08:01:27|1.08587
08:01:29|1.08587
08:01:30|1.08653
08:01:30|1.08588
08:01:32|1.08591
08:01:33|1.08591
08:01:33|1.08591
08:01:34|1.08591
08:01:36|1.08591
08:01:37|1.08573
08:01:37|1.08573
08:01:38|1.08573
08:01:39|1.08573
08:01:40|1.08616
08:01:41|1.08615
08:01:43|1.08615
08:01:44|1.08615
08:01:44|1.08615
08:01:45|1.08645
08:01:47|1.08645
08:01:47|1.08645
08:01:48|1.08641
08:01:50|1.08641
08:01:50|1.08641
08:01:52|1.08641
08:01:53|1.08654
08:01:54|1.08654
08:01:55|1.08654
08:01:57|1.08641
08:01:57|1.08619
08:01:58|1.08619
08:01:59|1.08641
08:02:00|1.08641
08:02:01|1.08624
08:02:02|1.08624
08:02:03|1.08624
08:02:04|1.08622
08:02:05|1.08622
08:02:07|1.08658
08:02:08|1.087
08:02:08|1.08785
08:02:09|1.08718
08:02:10|1.08783
08:02:11|1.08783
08:02:12|1.08783
08:02:14|1.086
08:02:14|1.08601
08:02:15|1.08601
08:02:17|1.08601
08:02:17|1.08797
08:02:18|1.08796
08:02:20|1.08796
08:02:21|1.08796
08:02:22|1.08796
08:02:22|1.08711
08:02:24|1.08711
08:02:24|1.08712
08:02:25|1.08712
08:02:26|1.08712
08:02:28|1.08715
08:02:29|1.08717
08:02:30|1.08715
08:02:31|1.08798
08:02:32|1.08798
08:02:33|1.08719
08:02:34|1.08799
08:02:35|1.08646
08:02:36|1.08737
08:02:37|1.086
08:02:38|1.086
08:02:40|1.0865
08:02:40|1.08581
08:02:41|1.08581
08:02:43|1.08581
08:02:44|1.08581
08:02:44|1.08649
08:02:45|1.088
08:02:46|1.0874
08:02:48|1.0874
08:02:49|1.088
08:02:49|1.08799
08:02:51|1.08799
08:02:52|1.08799
08:02:53|1.08799
08:02:54|1.08798
08:02:55|1.08798
08:02:56|1.08798
08:02:57|1.08786
08:02:58|1.08786
08:02:59|1.08796
08:03:00|1.08796
08:03:01|1.088
08:03:02|1.08758
08:03:03|1.08791
08:03:04|1.08791
08:03:05|1.08788
08:03:07|1.08788
08:03:07|1.08788
08:03:08|1.08788
08:03:10|1.08788
08:03:10|1.08788
08:03:11|1.08788
08:03:12|1.08766
08:03:14|1.08766
08:03:14|1.08766
08:03:16|1.08766
08:03:16|1.088
08:03:18|1.08799
08:03:19|1.08788
08:03:19|1.088
08:03:20|1.088
08:03:21|1.08792
08:03:22|1.08792
08:03:24|1.088
08:03:24|1.088
08:03:25|1.0879
08:03:26|1.0879
08:03:27|1.088
08:03:29|1.088
08:03:31|1.08799
08:03:32|1.08799
08:03:32|1.08799
08:03:33|1.08799
08:03:35|1.08799
08:03:36|1.08799
08:03:37|1.08797
08:03:38|1.08797
08:03:39|1.08797
08:03:40|1.08797
08:03:41|1.08796
08:03:42|1.08796
08:03:43|1.08796
08:03:44|1.08796
08:03:46|1.08572
08:03:47|1.08572
08:03:48|1.08572
08:03:49|1.08662
08:03:50|1.08662
08:03:51|1.08617
08:03:52|1.08617
08:03:53|1.08617
08:03:54|1.08617
08:03:55|1.08617
08:03:56|1.08617
08:03:57|1.08532
08:03:58|1.08532
08:03:59|1.08581
08:04:00|1.08543
08:04:01|1.08543
08:04:02|1.08543
08:04:03|1.08543
08:04:04|1.08619
08:04:05|1.08619
08:04:06|1.08575
08:04:07|1.08575
08:04:08|1.08575
08:04:09|1.08579
08:04:10|1.08579
08:04:11|1.08579
08:04:12|1.08697
08:04:13|1.08697
08:04:14|1.08616
08:04:15|1.08609
08:04:16|1.08672
08:04:17|1.08614
08:04:19|1.08614
08:04:19|1.08694
08:04:20|1.0869
08:04:21|1.0869
08:04:23|1.0869
08:04:23|1.0869
08:04:24|1.08617
08:04:25|1.08617
08:04:26|1.08622
08:04:27|1.08618
08:04:28|1.08618
08:04:29|1.08533
08:04:31|1.08616
08:04:32|1.08561
08:04:32|1.08585
08:04:34|1.08521
08:04:35|1.08589
08:04:35|1.08587
08:04:37|1.08587
08:04:38|1.08587
08:04:38|1.08517
08:04:40|1.08515
08:04:40|1.08515
08:04:42|1.08506
08:04:43|1.08515
08:04:43|1.085
08:04:44|1.085
08:04:46|1.08495
08:04:47|1.084
08:04:48|1.084
08:04:49|1.084
08:04:50|1.084
08:04:51|1.084
08:04:52|1.0842
08:04:53|1.0842
08:04:54|1.0842
08:04:55|1.0842
08:04:56|1.0842
08:04:57|1.08422
08:04:58|1.084
08:04:59|1.0823
08:05:00|1.08253
08:05:01|1.08216
08:05:02|1.08216
08:05:03|1.082
08:05:04|1.08103
08:05:05|1.08196
08:05:06|1.08022
08:05:07|1.08
08:05:08|1.08
08:05:09|1.081
08:05:10|1.08002
08:05:11|1.08001
08:05:12|1.0729
08:05:14|1.07203
08:05:14|1.06996
08:05:15|1.0687
08:05:17|1.0704
08:05:17|1.07066
08:05:18|1.067
08:05:19|1.06725
08:05:20|1.06677
08:05:21|1.06502
08:05:23|1.06399
08:05:24|1.06362
08:05:25|1.06316
08:05:25|1.0646
08:05:27|1.0669
08:05:28|1.06643
08:05:28|1.06995
08:05:29|1.07021
08:05:31|1.07042
08:05:33|1.06719
08:05:34|1.06761
08:05:36|1.06805
08:05:37|1.0718
08:05:38|1.07221
08:05:39|1.07019
08:05:39|1.07074
08:05:40|1.07074
08:05:42|1.07225
08:05:43|1.07212
08:05:44|1.07212
08:05:45|1.07087
08:05:45|1.07089
08:05:47|1.07097
08:05:47|1.07097
08:05:49|1.07112
08:05:50|1.07074
08:05:51|1.07066
08:05:52|1.07108
08:05:53|1.07088
08:05:54|1.07262
08:05:55|1.07348
08:05:56|1.074
08:05:57|1.07364
08:05:58|1.07364
08:05:59|1.0742
08:06:00|1.0742
08:06:01|1.073
08:06:02|1.07342
08:06:04|1.07282
08:06:04|1.07
08:06:06|1.07107
08:06:07|1.07043
08:06:07|1.07043
08:06:09|1.06815
08:06:10|1.06878
08:06:10|1.07007
08:06:11|1.06949
08:06:12|1.07047
08:06:13|1.07066
08:06:15|1.06909
08:06:16|1.06909
08:06:17|1.06972
08:06:18|1.06971
08:06:19|1.06909
08:06:20|1.07066
08:06:21|1.07107
08:06:21|1.07107
08:06:23|1.07305
08:06:24|1.07365
08:06:25|1.07432
08:06:26|1.07332
08:06:27|1.07364
08:06:28|1.07364
08:06:29|1.07427
08:06:30|1.07452
08:06:31|1.07347
08:06:33|1.07251
08:06:34|1.07454
08:06:35|1.07449
08:06:36|1.0745
08:06:37|1.0745
08:06:38|1.0745
08:06:39|1.0745
08:06:40|1.0745
08:06:41|1.07452
08:06:42|1.0745
08:06:43|1.075
08:06:44|1.0745
08:06:45|1.07408
08:06:46|1.07499
08:06:47|1.0735
08:06:49|1.0745
08:06:49|1.06782
08:06:51|1.06784
08:06:52|1.06812
08:06:53|1.06665
08:06:54|1.06904
08:06:56|1.06763
08:06:57|1.06763
08:06:57|1.06933
08:06:58|1.07151
08:06:59|1.0705
08:07:00|1.07151
08:07:01|1.06972
08:07:03|1.06972
08:07:03|1.06972
08:07:04|1.069
08:07:05|1.069
08:07:06|1.06824
08:07:07|1.06923
08:07:08|1.05714
08:07:09|1.05694
08:07:10|1.05504
08:07:12|1.0552
08:07:12|1.05755
08:07:13|1.05843
08:07:15|1.05941
08:07:15|1.06043
08:07:16|1.06119
08:07:17|1.06082
08:07:18|1.06021
08:07:20|1.06032
08:07:20|1.06029
08:07:21|1.06118
08:07:22|1.06119
08:07:23|1.06117
08:07:24|1.06104
08:07:25|1.0622
08:07:27|1.0636
08:07:28|1.06349
08:07:29|1.06275
08:07:30|1.06173
08:07:31|1.06083
08:07:31|1.06177
08:07:34|1.06268
08:07:34|1.06388
08:07:36|1.06122
08:07:37|1.0619
08:07:38|1.0622
08:07:40|1.06089
08:07:40|1.06131
08:07:41|1.06256
08:07:43|1.06132
08:07:43|1.06032
08:07:44|1.06003
08:07:45|1.05985
08:07:47|1.06032
08:07:48|1.05947
08:07:48|1.05952
08:07:50|1.05941
08:07:50|1.06256
08:07:51|1.06264
08:07:52|1.06265
08:07:54|1.06265
08:07:55|1.06314
08:07:55|1.06351
08:07:57|1.06351
08:07:57|1.06351
08:07:58|1.06306
08:07:59|1.06306
08:08:01|1.06443
08:08:01|1.06491
08:08:03|1.06267
08:08:04|1.06265
08:08:05|1.06176
08:08:06|1.06173
08:08:07|1.06173
08:08:08|1.06173
08:08:09|1.0622
08:08:10|1.0626
08:08:11|1.06328
08:08:12|1.06328
08:08:13|1.06398
08:08:14|1.0632
08:08:15|1.06359
08:08:16|1.0639
08:08:17|1.06452
08:08:18|1.06327
08:08:19|1.0631
08:08:20|1.065
08:08:21|1.065
08:08:22|1.065
08:08:24|1.06451
08:08:24|1.0645
08:08:25|1.06434
08:08:26|1.06434
08:08:27|1.06567
08:08:28|1.06752
08:08:30|1.06607
08:08:30|1.06607
08:08:31|1.06655
08:08:32|1.06748
08:08:34|1.06765
08:08:36|1.06693
08:08:37|1.06693
08:08:38|1.06656
08:08:39|1.06546
08:08:40|1.06549
08:08:41|1.06549
08:08:42|1.06549
08:08:43|1.06505
08:08:44|1.06505
08:08:45|1.06549
08:08:46|1.06549
08:08:47|1.06549
08:08:48|1.06549
08:08:49|1.06587
08:08:50|1.06594
08:08:51|1.06594
08:08:52|1.06388
08:08:53|1.06595
08:08:54|1.06584
08:08:55|1.06549
08:08:56|1.06549
08:08:58|1.06476
08:08:59|1.06505
08:09:00|1.06505
08:09:00|1.06523
08:09:02|1.06491
08:09:03|1.06491
08:09:04|1.06452
08:09:05|1.06452
08:09:06|1.06452
08:09:07|1.06418
08:09:08|1.06363
08:09:09|1.06492
08:09:10|1.06513
08:09:11|1.06513
08:09:12|1.06513
08:09:14|1.06394
08:09:14|1.06394
08:09:15|1.06448
08:09:16|1.06467
08:09:18|1.06467
08:09:18|1.06467
08:09:19|1.06504
08:09:20|1.06504
08:09:21|1.06504
08:09:22|1.06471
08:09:24|1.0646
08:09:25|1.0646
08:09:26|1.0646
08:09:26|1.0646
08:09:27|1.0646
08:09:28|1.0646
08:09:30|1.06455
08:09:30|1.0646
08:09:32|1.0646
08:09:33|1.0646
08:09:33|1.0646
08:09:35|1.06412
08:09:37|1.0646
08:09:38|1.06477
08:09:39|1.06418
08:09:40|1.06519
08:09:41|1.06519
08:09:42|1.06519
08:09:43|1.06519
08:09:44|1.0646
08:09:45|1.06462
08:09:46|1.065
08:09:47|1.06466
08:09:49|1.06518
08:09:49|1.06519
08:09:50|1.06519
08:09:52|1.06519
08:09:52|1.06518
08:09:54|1.06518
08:09:54|1.06549
08:09:56|1.06549
08:09:57|1.065
08:09:57|1.065
08:09:59|1.065
08:10:00|1.06539
08:10:01|1.06538
08:10:02|1.06538
08:10:03|1.06754
08:10:04|1.06737
08:10:05|1.06596
08:10:06|1.06725
08:10:07|1.06759
08:10:08|1.06729
08:10:09|1.06739
08:10:10|1.0669
08:10:11|1.06824
08:10:12|1.06845
08:10:13|1.06845
08:10:14|1.06839
08:10:15|1.06489
08:10:16|1.06673
08:10:17|1.06542
08:10:18|1.06662
08:10:19|1.06701
08:10:20|1.06829
08:10:21|1.06834
08:10:22|1.06835
08:10:23|1.06829
08:10:24|1.06738
08:10:25|1.06744
08:10:26|1.06737
08:10:27|1.0669
08:10:28|1.06691
08:10:29|1.06757
08:10:30|1.06784
08:10:31|1.06785
08:10:32|1.06785
08:10:33|1.06766
08:10:34|1.06701
08:10:35|1.06691
08:10:36|1.06695
08:10:38|1.06845
08:10:39|1.06812
08:10:40|1.06784
08:10:41|1.06784
08:10:42|1.06843
08:10:44|1.06844
08:10:44|1.06791
08:10:45|1.06788
08:10:47|1.06788
08:10:48|1.06788
08:10:48|1.06788
08:10:50|1.0679
08:10:50|1.0679
08:10:51|1.06791
08:10:53|1.06845
08:10:54|1.06844
08:10:54|1.06844
08:10:55|1.06884
08:10:56|1.06883
08:10:58|1.06883
08:10:58|1.06883
08:11:00|1.06884
08:11:00|1.06885
08:11:02|1.06885
08:11:02|1.06881
08:11:04|1.06881
08:11:05|1.0691
08:11:05|1.06841
08:11:06|1.0695
08:11:08|1.06855
08:11:09|1.06855
08:11:09|1.0691
08:11:11|1.0691
08:11:12|1.0691
08:11:13|1.06884
08:11:14|1.06878
08:11:15|1.06857
08:11:16|1.06849
08:11:17|1.06767
08:11:18|1.06802
08:11:18|1.06852
08:11:20|1.06865
08:11:21|1.06815
08:11:21|1.06815
08:11:23|1.06814
08:11:24|1.06812
08:11:25|1.06812
08:11:26|1.06952
08:11:27|1.06817
08:11:28|1.06883
08:11:29|1.06883
08:11:30|1.06883
08:11:31|1.06883
08:11:32|1.06883
08:11:33|1.06884
08:11:34|1.06883
08:11:35|1.06925
08:11:36|1.06925
08:11:38|1.07
08:11:39|1.07
08:11:40|1.07
08:11:41|1.06996
08:11:42|1.06926
08:11:43|1.06999
08:11:44|1.07
08:11:45|1.07
08:11:46|1.07
08:11:48|1.07028
08:11:49|1.07028
08:11:49|1.07043
08:11:50|1.07043
08:11:51|1.07043
08:11:52|1.07043
08:11:54|1.07043
08:11:55|1.07043
08:11:55|1.07142
08:11:57|1.07142
08:11:57|1.07083
08:11:59|1.07083
08:12:00|1.0707
08:12:01|1.0707
08:12:02|1.07139
08:12:03|1.07152
08:12:04|1.07152
08:12:05|1.07079
08:12:06|1.07012
08:12:07|1.06972
08:12:09|1.07304
08:12:09|1.07297
08:12:10|1.07221
08:12:11|1.07218
08:12:12|1.07272
08:12:13|1.07219
08:12:14|1.0722
08:12:15|1.07182
08:12:16|1.07219
08:12:17|1.0722
08:12:18|1.0722
08:12:19|1.0722
08:12:20|1.0722
08:12:22|1.0722
08:12:22|1.0722
08:12:23|1.0722
08:12:24|1.07219
08:12:25|1.07219
08:12:26|1.07219
08:12:27|1.07219
08:12:28|1.07219
08:12:30|1.07219
08:12:30|1.07185
08:12:31|1.07298
08:12:32|1.07298
08:12:33|1.07296
08:12:34|1.07296
08:12:36|1.07232
08:12:37|1.07296
08:12:38|1.073
08:12:39|1.07241
08:12:40|1.07241
08:12:42|1.07298
08:12:43|1.073
08:12:43|1.073
08:12:44|1.073
08:12:46|1.07251
08:12:47|1.07251
08:12:48|1.07226
08:12:49|1.07448
08:12:50|1.07357
08:12:51|1.07439
08:12:51|1.07437
08:12:52|1.07298
08:12:54|1.07281
08:12:55|1.07288
08:12:55|1.07385
08:12:57|1.074
08:12:58|1.074
08:13:00|1.0729
08:13:01|1.07398
08:13:02|1.07367
08:13:03|1.07358
08:13:03|1.07366
08:13:04|1.07378
08:13:05|1.07378
08:13:07|1.07378
08:13:08|1.07378
08:13:08|1.07378
08:13:09|1.07377
08:13:10|1.07378
08:13:11|1.07378
08:13:13|1.07399
08:13:14|1.0725
08:13:15|1.07251
08:13:15|1.07243
08:13:17|1.07398
08:13:17|1.07372
08:13:18|1.07287
08:13:20|1.07382
08:13:21|1.07313
08:13:21|1.07313
08:13:23|1.07372
08:13:24|1.07372
08:13:25|1.07232
08:13:25|1.07292
08:13:27|1.07194
08:13:28|1.07292
08:13:29|1.07345
08:13:30|1.07252
08:13:30|1.07334
08:13:32|1.07334
08:13:33|1.07331
08:13:33|1.07317
08:13:35|1.07271
08:13:36|1.07317
08:13:37|1.07317
08:13:38|1.07317
08:13:40|1.07335
08:13:41|1.07372
08:13:42|1.07372
08:13:43|1.07374
08:13:44|1.07374
08:13:45|1.07375
08:13:46|1.07375
08:13:47|1.07394
08:13:48|1.07394
08:13:49|1.07394
08:13:50|1.07394
08:13:51|1.07394
08:13:52|1.07394
08:13:53|1.07394
08:13:54|1.07402
08:13:55|1.07402
08:13:56|1.07402
08:13:58|1.0735
08:13:59|1.07348
08:14:00|1.07348
08:14:01|1.07348
08:14:01|1.07348
08:14:03|1.07361
08:14:04|1.07228
08:14:04|1.07228
08:14:05|1.07166
08:14:06|1.0726
08:14:08|1.0726
08:14:09|1.07256
08:14:09|1.07256
08:14:10|1.07259
08:14:12|1.07259
08:14:12|1.07185
08:14:14|1.07185
08:14:15|1.07187
08:14:16|1.07257
08:14:17|1.07257
08:14:18|1.07257
08:14:19|1.07257
08:14:20|1.07257
08:14:20|1.07255
08:14:22|1.07255
08:14:23|1.0719
08:14:24|1.07256
08:14:25|1.07256
08:14:26|1.07256
08:14:27|1.07256
08:14:28|1.07254
08:14:29|1.07254
08:14:30|1.07254
08:14:31|1.07272
08:14:32|1.07272
08:14:33|1.07256
08:14:35|1.07256
08:14:36|1.07259
08:14:36|1.07259
08:14:37|1.0731
08:14:38|1.07259
08:14:40|1.07259
08:14:41|1.07259
08:14:42|1.07256
08:14:43|1.07257
08:14:45|1.07257
08:14:46|1.07257
08:14:47|1.07257
08:14:48|1.07265
08:14:50|1.0678
08:14:50|1.06858
08:14:52|1.06903
08:14:52|1.06744
08:14:54|1.06746
08:14:54|1.06738
08:14:55|1.06779
08:14:56|1.06853
08:14:58|1.06851
08:14:58|1.06851
08:14:59|1.06815
08:15:00|1.06582
08:15:02|1.06512
08:15:02|1.065
08:15:03|1.065
08:15:05|1.065
08:15:06|1.06455
08:15:07|1.06419
08:15:07|1.06361
08:15:09|1.0639
08:15:10|1.0639
08:15:10|1.06454
08:15:13|1.0603
08:15:14|1.05934
08:15:15|1.06027
08:15:15|1.05897
08:15:16|1.05843
08:15:17|1.05843
08:15:18|1.05838
08:15:19|1.05888
08:15:20|1.06076
08:15:21|1.06129
08:15:22|1.06186
08:15:24|1.06076
08:15:24|1.06076
08:15:26|1.06065
08:15:27|1.05987
08:15:28|1.05987
08:15:28|1.05991
08:15:30|1.06129
08:15:30|1.06097
08:15:31|1.06097
08:15:32|1.06097
08:15:33|1.06129
08:15:35|1.06077
08:15:36|1.06077
08:15:36|1.06077
08:15:38|1.06032
08:15:39|1.06123
08:15:39|1.06221
08:15:41|1.06199
08:15:42|1.06133
08:15:43|1.06213
08:15:44|1.06154
08:15:45|1.06264
08:15:46|1.06145
08:15:47|1.06145
08:15:48|1.06146
08:15:49|1.06146
08:15:50|1.06146
08:15:52|1.0622
08:15:53|1.06145
08:15:54|1.06263
08:15:55|1.0622
08:15:56|1.0622
08:15:57|1.06248
08:15:58|1.06221
08:15:59|1.06221
08:16:00|1.06314
08:16:01|1.06316
08:16:02|1.06465
08:16:03|1.06379
08:16:04|1.06453
08:16:06|1.06372
08:16:06|1.06323
08:16:08|1.06323
08:16:09|1.06394
08:16:09|1.06394
08:16:10|1.06394
08:16:11|1.06403
08:16:13|1.06403
08:16:14|1.06453
08:16:15|1.06453
08:16:16|1.06453
08:16:16|1.0645
08:16:17|1.0645
08:16:19|1.0641
08:16:20|1.0641
08:16:21|1.06371
08:16:21|1.06787
08:16:23|1.06698
08:16:24|1.0673
08:16:25|1.06739
08:16:26|1.06739
08:16:27|1.06598
08:16:28|1.06739
08:16:29|1.06694
08:16:30|1.06736
08:16:31|1.06736
08:16:32|1.06736
08:16:33|1.06736
08:16:34|1.067
08:16:36|1.06736
08:16:36|1.06736
08:16:37|1.06734
08:16:39|1.06734
08:16:39|1.06734
08:16:41|1.06734
08:16:41|1.06716
08:16:43|1.06736
08:16:45|1.06716
08:16:46|1.06736
08:16:47|1.06736
08:16:48|1.06736
08:16:49|1.06736
08:16:50|1.06736
08:16:51|1.06698
08:16:51|1.06699
08:16:53|1.06699
08:16:54|1.06736
08:16:55|1.06735
08:16:56|1.06735
08:16:57|1.06736
08:16:58|1.06736
08:16:58|1.06739
08:17:00|1.06739
08:17:01|1.06739
08:17:02|1.06738
08:17:03|1.06736
08:17:04|1.06453
08:17:05|1.067
08:17:06|1.06884
08:17:07|1.06755
08:17:08|1.06756
08:17:09|1.06756
08:17:10|1.06756
08:17:11|1.06756
08:17:12|1.06756
08:17:14|1.06756
08:17:14|1.06881
08:17:16|1.06881
08:17:16|1.07
08:17:17|1.07226
08:17:18|1.07066
08:17:19|1.07149
08:17:21|1.0703
08:17:21|1.06949
08:17:22|1.0695
08:17:23|1.07004
08:17:25|1.07003
08:17:25|1.0702
08:17:26|1.07222
08:17:28|1.07378
08:17:28|1.07208
08:17:30|1.07232
08:17:30|1.07275
08:17:32|1.07274
08:17:32|1.07274
08:17:33|1.07281
08:17:35|1.07227
08:17:35|1.07273
08:17:36|1.0718
08:17:38|1.07341
08:17:39|1.07348
08:17:40|1.07305
08:17:40|1.07305
08:17:42|1.07305
08:17:43|1.07297
08:17:44|1.074
08:17:46|1.074
08:17:47|1.07382
08:17:48|1.074
08:17:49|1.074
08:17:51|1.074
08:17:51|1.074
08:17:53|1.074
08:17:55|1.074
08:17:56|1.074
08:17:57|1.07306
08:17:58|1.07348
08:17:59|1.07348
08:18:00|1.07347
08:18:00|1.07347
08:18:01|1.07347
08:18:03|1.07351
08:18:04|1.07394
08:18:05|1.07394
08:18:05|1.074
08:18:06|1.074
08:18:08|1.07394
08:18:08|1.07394
08:18:09|1.07394
08:18:11|1.07394
08:18:12|1.07365
08:18:12|1.07254
08:18:13|1.07238
08:18:14|1.07238
08:18:15|1.07206
08:18:16|1.07126
08:18:17|1.07126
08:18:19|1.07254
08:18:19|1.07288
08:18:21|1.07347
08:18:22|1.07347
08:18:23|1.07354
08:18:24|1.0728
08:18:25|1.07394
08:18:25|1.07394
08:18:26|1.07309
08:18:29|1.07302
08:18:29|1.07302
08:18:31|1.07394
08:18:31|1.07394
08:18:32|1.07312
08:18:33|1.07312
08:18:34|1.07312
08:18:35|1.07312
08:18:37|1.07312
08:18:38|1.07312
08:18:38|1.07312
08:18:39|1.07437
08:18:40|1.07413
08:18:41|1.07499
08:18:43|1.07414
08:18:44|1.07394
08:18:45|1.074
08:18:46|1.074
08:18:47|1.07328
08:18:48|1.07337
08:18:49|1.07338
08:18:50|1.07338
08:18:51|1.07338
08:18:52|1.07339
08:18:53|1.07339
08:18:54|1.07339
08:18:55|1.07337
08:18:56|1.07337
08:18:57|1.07338
08:18:59|1.074
08:18:59|1.074
08:19:00|1.074
08:19:01|1.07411
08:19:03|1.07442
08:19:03|1.0737
08:19:04|1.07482
08:19:05|1.07482
08:19:07|1.07482
08:19:08|1.07376
08:19:08|1.07499
08:19:09|1.07479
08:19:11|1.07479
08:19:11|1.07477
08:19:12|1.0747
08:19:13|1.07422
08:19:14|1.07398
08:19:16|1.07426
08:19:17|1.07414
08:19:18|1.07414
08:19:19|1.07414
08:19:20|1.07426
08:19:22|1.07434
08:19:22|1.07436
08:19:23|1.07436
08:19:24|1.07437
08:19:25|1.07437
08:19:26|1.07474
08:19:28|1.07426
08:19:29|1.07427
08:19:29|1.07435
08:19:30|1.07395
08:19:31|1.0741
08:19:32|1.07313
08:19:33|1.07313
08:19:34|1.07332
08:19:35|1.07344
08:19:36|1.07344
08:19:37|1.07344
08:19:38|1.07415
08:19:39|1.07361
08:19:41|1.07343
08:19:41|1.0725
08:19:42|1.07332
08:19:43|1.07347
08:19:45|1.07318
08:19:46|1.07273
08:19:47|1.07254
08:19:49|1.07213
08:19:50|1.07213
08:19:50|1.07213
08:19:52|1.07281
08:19:53|1.075
08:19:53|1.075
08:19:54|1.07316
08:19:56|1.07316
08:19:57|1.07316
08:19:58|1.07341
08:19:59|1.07255
08:20:00|1.07255
08:20:01|1.07255
08:20:02|1.07343
08:20:03|1.07343
08:20:04|1.07255
08:20:04|1.07394
08:20:06|1.07394
08:20:07|1.07376
08:20:08|1.07504
08:20:09|1.0749
08:20:10|1.07502
08:20:11|1.07566
08:20:12|1.0757
08:20:13|1.0757
08:20:14|1.07537
08:20:15|1.07537
08:20:16|1.07699
08:20:16|1.07502
08:20:17|1.07514
08:20:18|1.07636
08:20:20|1.07601
08:20:21|1.07601
08:20:22|1.07715
08:20:22|1.07639
08:20:24|1.07636
08:20:25|1.07749
08:20:25|1.07799
08:20:27|1.07697
08:20:28|1.07696
08:20:29|1.07636
08:20:29|1.07639
08:20:31|1.07506
08:20:32|1.07587
08:20:33|1.07594
08:20:34|1.07594
08:20:34|1.07527
08:20:36|1.07501
08:20:37|1.07501
08:20:37|1.07531
08:20:38|1.07531
08:20:39|1.07549
08:20:41|1.07549
08:20:42|1.07558
08:20:43|1.07636
08:20:44|1.07676
08:20:45|1.07676
08:20:46|1.07677
08:20:48|1.07629
08:20:48|1.07506
08:20:49|1.07524
08:20:50|1.076
08:20:51|1.076
08:20:53|1.076
08:20:54|1.07662
08:20:55|1.07579
08:20:56|1.07596
08:20:57|1.07501
08:20:57|1.07502
08:20:59|1.07502
08:20:59|1.075
08:21:01|1.075
08:21:02|1.07502
08:21:03|1.07594
08:21:05|1.075
08:21:05|1.075
08:21:06|1.075
08:21:08|1.07503
08:21:08|1.07566
08:21:10|1.07566
08:21:10|1.07566
08:21:12|1.07566
08:21:13|1.07548
08:21:14|1.07548
08:21:14|1.07568
08:21:16|1.075
08:21:17|1.075
08:21:18|1.07507
08:21:20|1.07562
08:21:21|1.07562
08:21:21|1.07562
08:21:22|1.07562
08:21:23|1.07562
08:21:25|1.07562
08:21:25|1.07562
08:21:27|1.07562
08:21:28|1.07562
08:21:28|1.07562
08:21:29|1.07562
08:21:30|1.07562
08:21:49|1.075
08:21:50|1.075
08:21:50|1.075
08:21:52|1.07504
08:21:54|1.07504
08:21:55|1.07504
08:21:56|1.07504
08:21:56|1.07504
08:21:58|1.07504
08:21:58|1.07504
08:22:00|1.07504
08:22:00|1.07504
08:22:01|1.07504
08:22:02|1.07504
08:22:03|1.07504
08:22:04|1.075
08:22:05|1.07504
08:22:07|1.07504
08:22:07|1.07504
08:22:08|1.07504
08:22:10|1.07504
08:22:11|1.07504
08:22:11|1.07504
08:22:12|1.07561
08:22:13|1.07561
08:22:15|1.07561
08:22:15|1.07561
08:22:17|1.075
08:22:18|1.07551
08:22:18|1.075
08:22:19|1.075
08:22:21|1.075
08:22:21|1.07503
08:22:22|1.07504
08:22:23|1.07504
08:22:24|1.07548
08:22:26|1.07548
08:22:26|1.07548
08:22:27|1.07547
08:22:29|1.07547
08:22:30|1.07561
08:22:31|1.07561
08:22:32|1.07559
08:22:34|1.0756
08:22:35|1.0756
08:22:36|1.07556
08:22:37|1.07558
08:22:38|1.07558
08:22:39|1.075
08:22:40|1.075
08:22:41|1.075
08:22:42|1.075
08:22:43|1.075
08:22:44|1.075
08:22:45|1.075
08:22:47|1.075
08:22:48|1.075
08:22:49|1.075
08:22:49|1.075
08:22:51|1.075
08:22:52|1.07364
08:22:53|1.074
08:22:54|1.07395
08:22:55|1.07361
08:22:56|1.07361
08:22:57|1.07361
08:22:58|1.07361
08:22:59|1.07361
08:23:00|1.07301
08:23:01|1.07308
08:23:02|1.07309
08:23:03|1.07248
08:23:04|1.07248
08:23:05|1.07248
08:23:06|1.07248
08:23:07|1.07248
08:23:08|1.07407
08:23:09|1.07327
08:23:10|1.07327
08:23:11|1.0739
08:23:12|1.0739
08:23:13|1.07331
08:23:14|1.07366
08:23:15|1.07407
08:23:16|1.07532
08:23:17|1.07463
08:23:19|1.07472
08:23:19|1.07472
08:23:20|1.07562
08:23:21|1.07769
08:23:22|1.0764
08:23:23|1.0764
08:23:24|1.0764
08:23:25|1.07597
08:23:26|1.07676
08:23:28|1.07676
08:23:28|1.07685
08:23:29|1.0765
08:23:30|1.0765
08:23:32|1.0765
08:23:32|1.0765
08:23:33|1.07701
08:23:34|1.077
08:23:35|1.077
08:23:36|1.07875
08:23:37|1.0787
08:23:38|1.07865
08:23:39|1.07839
08:23:40|1.07871
08:23:41|1.08008
08:23:42|1.08008
08:23:43|1.0805
08:23:45|1.0807
08:23:45|1.08054
08:23:46|1.07917
08:23:48|1.07917
08:23:49|1.07818
08:23:50|1.07824
08:23:51|1.07824
08:23:53|1.07848
08:23:54|1.07828
08:23:54|1.07908
08:23:57|1.07908
08:23:58|1.07983
08:23:59|1.0803
08:24:00|1.08012
08:24:01|1.08012
08:24:02|1.08012
08:24:03|1.08033
08:24:04|1.08008
08:24:04|1.07963
08:24:06|1.07963
08:24:07|1.08
08:24:08|1.08033
08:24:09|1.08128
08:24:10|1.08057
08:24:11|1.08057
08:24:13|1.08882
08:24:13|1.08708
08:24:14|1.08838
08:24:15|1.08836
08:24:16|1.08766
08:24:18|1.08713
08:24:18|1.08791
08:24:19|1.08792
08:24:20|1.08833
08:24:21|1.08715
08:24:23|1.08687
08:24:23|1.08699
08:24:24|1.08745
08:24:26|1.08758
08:24:27|1.08736
08:24:27|1.08593
08:24:29|1.0856
08:24:29|1.08595
08:24:31|1.08595
08:24:31|1.08595
08:24:33|1.08757
08:24:33|1.08433
08:24:34|1.08433
08:24:36|1.08433
08:24:36|1.08561
08:24:38|1.08433
08:24:39|1.08434
08:24:40|1.08434
08:24:41|1.08422
08:24:42|1.08473
08:24:42|1.08473
08:24:44|1.08473
08:24:44|1.08431
08:24:46|1.08431
08:24:47|1.08431
08:24:48|1.08431
08:24:48|1.08266
08:24:51|1.08379
08:24:52|1.08307
08:24:52|1.08332
08:24:53|1.08376
08:24:55|1.082
08:24:56|1.082
08:24:57|1.08334
08:24:58|1.08284
08:24:59|1.0824
08:25:01|1.0824
08:25:02|1.08262
08:25:03|1.08262
08:25:04|1.08262
08:25:05|1.08262
08:25:06|1.08265
08:25:07|1.08262
08:25:08|1.08262
08:25:09|1.084
08:25:10|1.08376
08:25:11|1.08382
08:25:12|1.084
08:25:13|1.08514
08:25:14|1.08562
08:25:15|1.08514
08:25:16|1.08514
08:25:17|1.08561
08:25:18|1.08615
08:25:19|1.08615
08:25:20|1.08674
08:25:21|1.088
08:25:22|1.088
08:25:23|1.0879
08:25:24|1.0879
08:25:25|1.08686
08:25:26|1.0867
08:25:27|1.08643
08:25:28|1.08685
08:25:29|1.08685
08:25:30|1.08689
08:25:31|1.08629
08:25:32|1.08685
08:25:33|1.08574
08:25:34|1.08683
08:25:35|1.08654
08:25:36|1.08654
08:25:37|1.08607
08:25:38|1.08607
08:25:39|1.08607
08:25:40|1.08684
08:25:41|1.08666
08:25:42|1.08685
08:25:43|1.08685
08:25:44|1.08684
08:25:45|1.08744
08:25:46|1.087
08:25:47|1.08796
08:25:48|1.08799
08:25:49|1.08768
08:25:51|1.0872
08:25:52|1.0872
08:25:53|1.08725
08:25:54|1.08725
08:25:56|1.08723
08:25:56|1.08357
08:25:57|1.08335
08:25:59|1.08335
08:26:00|1.08285
08:26:01|1.08256
08:26:02|1.08147
08:26:02|1.08147
08:26:04|1.08385
08:26:04|1.08464
08:26:06|1.08478
08:26:07|1.08546
08:26:08|1.08545
08:26:08|1.08552
08:26:10|1.08552
08:26:11|1.08608
08:26:12|1.08608
08:26:13|1.08608
08:26:14|1.08608
08:26:15|1.08573
08:26:16|1.085
08:26:17|1.08512
08:26:18|1.08512
08:26:19|1.08558
08:26:20|1.08558
08:26:21|1.08574
08:26:22|1.08573
08:26:23|1.08605
08:26:24|1.08608
08:26:25|1.08652
08:26:26|1.08652
08:26:27|1.08652
08:26:28|1.08609
08:26:29|1.08609
08:26:30|1.08575
08:26:31|1.08585
08:26:32|1.08591
08:26:33|1.08591
08:26:34|1.08602
08:26:35|1.08658
08:26:36|1.08663
08:26:37|1.08615
08:26:38|1.08714
08:26:39|1.08713
08:26:40|1.08711
08:26:41|1.08702
08:26:42|1.08744
08:26:43|1.08744
08:26:44|1.08744
08:26:45|1.08744
08:26:46|1.08698
08:26:47|1.087
08:26:48|1.08713
08:26:49|1.08714
08:26:50|1.08769
08:26:51|1.08795
08:26:53|1.08715
08:26:54|1.087
08:26:56|1.0863
08:26:57|1.0863
08:26:58|1.0863
08:26:59|1.0863
08:27:00|1.08602
08:27:01|1.0863
08:27:02|1.08665
08:27:03|1.08665
08:27:04|1.08652
08:27:05|1.08652
08:27:06|1.08652
08:27:07|1.0863
08:27:08|1.0862
08:27:09|1.08839
08:27:10|1.0883
08:27:12|1.08691
08:27:12|1.08635
08:27:13|1.08635
08:27:15|1.08627
08:27:15|1.08627
08:27:17|1.08627
08:27:18|1.08627
08:27:18|1.08627
08:27:19|1.08627
08:27:20|1.08754
08:27:22|1.08754
08:27:22|1.08754
08:27:24|1.08716
08:27:24|1.08716
08:27:25|1.08802
08:27:27|1.08801
08:27:28|1.08674
08:27:28|1.08674
08:27:29|1.08768
08:27:30|1.0869
08:27:31|1.08686
08:27:32|1.08686
08:27:34|1.08686
08:27:35|1.08686
08:27:35|1.08686
08:27:36|1.08744
08:27:37|1.08744
08:27:39|1.08744
08:27:40|1.087
08:27:41|1.087
08:27:42|1.08699
08:27:43|1.08762
08:27:44|1.08701
08:27:44|1.08791
08:27:46|1.08791
08:27:47|1.08791
08:27:48|1.08791
08:27:48|1.08843
08:27:50|1.08802
08:27:50|1.08809
08:27:51|1.08809
08:27:53|1.08836
08:27:55|1.08814
08:27:55|1.08713
08:27:56|1.08713
08:27:57|1.08713
08:27:59|1.08713
08:28:00|1.08713
08:28:01|1.08711
08:28:02|1.08711
08:28:03|1.08706
08:28:04|1.0871
08:28:05|1.0871
08:28:06|1.0871
08:28:07|1.0871
08:28:09|1.08713
08:28:09|1.08706
08:28:10|1.08771
08:28:11|1.0871
08:28:13|1.08708
08:28:14|1.08708
08:28:14|1.08707
08:28:16|1.08776
08:28:17|1.08776
08:28:18|1.08776
08:28:19|1.08779
08:28:20|1.08779
08:28:21|1.08726
08:28:22|1.08726
08:28:23|1.0877
08:28:24|1.0877
08:28:25|1.08726
08:28:27|1.08726
08:28:27|1.08836
08:28:28|1.08836
08:28:29|1.08808
08:28:30|1.08808
08:28:31|1.08808
08:28:32|1.08808
08:28:33|1.08808
08:28:34|1.08808
08:28:36|1.08809
08:28:36|1.08809
08:28:37|1.08849
08:28:38|1.08809
08:28:39|1.08809
08:28:40|1.0881
08:28:42|1.0881
08:28:42|1.08876
08:28:43|1.08876
08:28:45|1.08815
08:28:45|1.08815
08:28:47|1.08815
08:28:47|1.08815
08:28:49|1.08811
08:28:49|1.08811
08:28:51|1.08815
08:28:52|1.08882
08:28:53|1.08892
08:28:54|1.08892
08:28:55|1.08815
08:28:56|1.08882
08:28:56|1.08882
08:28:58|1.08809
08:28:59|1.08873
08:29:00|1.08813
08:29:01|1.08813
08:29:02|1.08813
08:29:03|1.08875
08:29:04|1.08758
08:29:05|1.0879
08:29:07|1.08663
08:29:07|1.08615
08:29:08|1.08615
08:29:09|1.08615
08:29:10|1.08619
08:29:11|1.08616
08:29:12|1.08616
08:29:13|1.08616
08:29:15|1.086
08:29:15|1.08592
08:29:17|1.086
08:29:18|1.086
08:29:18|1.086
08:29:19|1.08592
08:29:20|1.086
08:29:21|1.086
08:29:23|1.086
08:29:23|1.086
08:29:24|1.086
08:29:25|1.08618
08:29:27|1.08618
08:29:28|1.08618
08:29:28|1.08827
08:29:29|1.08715
08:29:30|1.08782
08:29:31|1.08702
08:29:33|1.08745
08:29:33|1.08796
08:29:34|1.08871
08:29:35|1.08851
08:29:36|1.08851
08:29:38|1.08746
08:29:39|1.08837
08:29:40|1.08911
08:29:41|1.08836
08:29:41|1.08791
08:29:42|1.08791
08:29:43|1.08805
08:29:44|1.08805
08:29:45|1.0857
08:29:47|1.0887
08:29:48|1.0887
08:29:49|1.0887
08:29:50|1.08791
08:29:51|1.08791
08:29:52|1.08791
08:29:53|1.08791
08:29:53|1.08833
08:29:56|1.08898
08:29:57|1.08898
08:29:57|1.08759
08:29:59|1.08753
08:30:00|1.08753
08:30:01|1.08837
08:30:02|1.08837
08:30:03|1.08837
08:30:04|1.08837
08:30:05|1.08758
08:30:06|1.08777
08:30:07|1.0879
08:30:08|1.08744
08:30:09|1.08744
08:30:10|1.08805
08:30:10|1.08829
08:30:12|1.08836
08:30:13|1.0879
08:30:14|1.0879
08:30:15|1.08897
08:30:16|1.08806
08:30:17|1.08784
08:30:18|1.08784
08:30:18|1.08784
08:30:20|1.08805
08:30:21|1.08805
08:30:21|1.08805
08:30:22|1.08805
08:30:23|1.08805
08:30:25|1.0877
08:30:26|1.0877
08:30:27|1.0877
08:30:28|1.08759
08:30:29|1.0876
08:30:30|1.08762
08:30:31|1.08803
08:30:32|1.08735
08:30:33|1.08823
08:30:34|1.08823
08:30:35|1.08853
08:30:36|1.08853
08:30:37|1.08853
08:30:38|1.08759
08:30:39|1.08759
08:30:40|1.08759
08:30:41|1.08945
08:30:42|1.08848
08:30:43|1.08848
08:30:44|1.086
08:30:45|1.08244
08:30:46|1.08395
08:30:47|1.08399
08:30:48|1.0833
08:30:49|1.08664
08:30:50|1.08607
08:30:51|1.08653
08:30:52|1.08653
08:30:53|1.08653
08:30:54|1.08653
08:30:55|1.08653
08:30:57|1.08653
08:30:58|1.08653
08:31:00|1.08666
08:31:01|1.08666
08:31:02|1.08666
08:31:02|1.08698
08:31:04|1.08698
08:31:05|1.08652
08:31:06|1.08573
08:31:07|1.08574
08:31:08|1.08575
08:31:09|1.08756
08:31:10|1.08713
08:31:11|1.08791
08:31:12|1.08805
08:31:13|1.08723
08:31:14|1.08607
08:31:27|1.08655
08:31:28|1.08655
08:31:29|1.08655
08:31:30|1.08655
08:31:32|1.08655
08:31:32|1.08618
08:31:33|1.08621
08:31:34|1.08621
08:31:35|1.08621
08:31:37|1.08621
08:31:37|1.08621
08:31:39|1.08745
08:31:40|1.08758
08:31:41|1.08783
08:31:42|1.08713
08:31:43|1.08713
08:31:44|1.08713
08:31:45|1.0865
08:31:46|1.08623
08:31:47|1.08623
08:31:48|1.08623
08:31:49|1.08645
08:31:50|1.0848
08:31:51|1.08575
08:31:52|1.08575
08:31:53|1.08575
08:31:53|1.08562
08:31:54|1.08562
08:31:55|1.08522
08:31:57|1.084
08:31:58|1.08523
08:31:59|1.08476
08:32:00|1.08476
08:32:01|1.08653
08:32:02|1.08653
08:32:03|1.08532
08:32:04|1.08532
08:32:05|1.08527
08:32:06|1.08523
08:32:07|1.08433
08:32:08|1.08433
08:32:09|1.08337
08:32:10|1.08403
08:32:11|1.08403
08:32:12|1.08403
08:32:13|1.08403
08:32:14|1.08393
08:32:15|1.08401
08:32:16|1.08401
08:32:17|1.08382
08:32:18|1.08421
08:32:19|1.08421
08:32:21|1.08403
08:32:21|1.08403
08:32:22|1.08433
08:32:23|1.08418
08:32:25|1.08425
08:32:26|1.08425
08:32:26|1.08427
08:32:28|1.08427
08:32:28|1.08427
08:32:29|1.08421
08:32:31|1.08352
08:32:31|1.08381
08:32:32|1.08381
08:32:33|1.08278
08:32:35|1.08311
08:32:35|1.08377
08:32:36|1.08387
08:32:37|1.08423
08:32:38|1.08423
08:32:40|1.08423
08:32:40|1.08423
08:32:42|1.08423
08:32:43|1.0834
08:32:43|1.08243
08:32:44|1.08243
08:32:45|1.08243
08:32:46|1.08243
08:32:47|1.08243
08:32:49|1.08243
08:32:50|1.08247
08:32:50|1.08381
08:32:52|1.08381
08:32:53|1.08381
08:32:53|1.08381
08:32:55|1.08259
08:32:55|1.08346
08:32:56|1.08348
08:32:58|1.08348
08:32:59|1.08348
08:33:00|1.08348
08:33:01|1.08348
08:33:03|1.08348
08:33:04|1.08309
08:33:05|1.08389
08:33:06|1.08389
08:33:07|1.08316
08:33:07|1.08337
08:33:09|1.08332
08:33:10|1.08302
08:33:11|1.08302
08:33:12|1.08331
08:33:13|1.08331
08:33:14|1.08331
08:33:15|1.08331
08:33:16|1.08331
08:33:17|1.08389
08:33:18|1.08346
08:33:19|1.08346
08:33:20|1.08346
08:33:21|1.08421
08:33:23|1.08421
08:33:23|1.0835
08:33:25|1.0835
08:33:25|1.0835
08:33:26|1.08418
08:33:27|1.08355
08:33:28|1.08423
08:33:30|1.08423
08:33:31|1.08595
08:33:31|1.08643
08:33:32|1.08613
08:33:34|1.08613
08:33:35|1.08613
08:33:36|1.08613
08:33:37|1.08919
08:33:38|1.0876
08:33:39|1.08775
08:33:40|1.08805
08:33:41|1.0876
08:33:42|1.08822
08:33:43|1.08822
08:33:44|1.08805
08:33:45|1.08805
08:33:46|1.08805
08:33:47|1.08805
08:33:48|1.08805
08:33:49|1.08805
08:33:50|1.08805
08:33:51|1.08822
08:33:53|1.08723
08:33:54|1.08787
08:33:54|1.08787
08:33:55|1.08787
08:33:57|1.08787
08:33:58|1.08787
08:33:59|1.08704
08:34:01|1.08712
08:34:01|1.08716
08:34:03|1.08806
08:34:04|1.08899
08:34:06|1.08822
08:34:07|1.08895
08:34:08|1.08809
08:34:09|1.08809
08:34:10|1.08809
08:34:11|1.08809
08:34:12|1.08809
08:34:14|1.08809
08:34:15|1.08842
08:34:15|1.08806
08:34:16|1.08899
08:34:18|1.08899
08:34:18|1.08899
08:34:19|1.08899
08:34:20|1.09187
08:34:21|1.09378
08:34:23|1.09297
08:34:23|1.09297
08:34:25|1.09296
08:34:25|1.09296
08:34:26|1.093
08:34:28|1.09116
08:34:29|1.09319
08:34:29|1.09359
08:34:31|1.09302
08:34:31|1.09302
08:34:33|1.0938
08:34:33|1.09307
08:34:34|1.0938
08:34:36|1.0938
08:34:37|1.09463
08:34:38|1.0951
08:34:38|1.09943
08:34:39|1.09757
08:34:41|1.09803
08:34:42|1.09803
08:34:42|1.09805
08:34:44|1.09805
08:34:45|1.09848
08:34:46|1.09757
08:34:47|1.09756
08:34:48|1.09791
08:34:49|1.09664
08:34:50|1.09618
08:34:51|1.0962
08:34:52|1.09603
08:34:53|1.09572
08:34:54|1.09572
08:34:55|1.09572
08:34:57|1.09628
08:34:58|1.09744
08:34:58|1.098
08:35:00|1.09756
08:35:02|1.09631
08:35:02|1.09572
08:35:03|1.09741
08:35:04|1.09577
08:35:05|1.09692
08:35:07|1.0958
08:35:08|1.09696
08:35:09|1.09693
08:35:10|1.0971
08:35:10|1.09483
08:35:12|1.0951
08:35:13|1.09753
08:35:14|1.09784
08:35:15|1.09712
08:35:17|1.09757
08:35:17|1.09847
08:35:18|1.1
08:35:20|1.09941
08:35:20|1.09885
08:35:21|1.09783
08:35:22|1.09814
08:35:23|1.0979
08:35:24|1.09726
08:35:26|1.09726
08:35:26|1.09933
08:35:27|1.09177
08:35:28|1.09389
08:35:30|1.09416
08:35:30|1.09852
08:35:32|1.09809
08:35:32|1.09914
08:35:34|1.09698
08:35:34|1.09664
08:35:35|1.09785
08:35:37|1.09604
08:35:37|1.09398
08:35:39|1.09398
08:35:40|1.09398
08:35:41|1.09367
08:35:42|1.09426
08:35:43|1.09463
08:35:44|1.0928
08:35:45|1.09375
08:35:46|1.09437
08:35:47|1.09437
08:35:48|1.09367
08:35:48|1.0933
08:35:50|1.09986
08:35:51|1.09934
08:35:51|1.09895
08:35:52|1.09942
08:35:53|1.09895
08:35:55|1.09895
08:35:56|1.09764
08:35:57|1.09571
08:35:58|1.09603
08:35:59|1.09745
08:35:59|1.09792
08:36:02|1.09837
08:36:03|1.09765
08:36:04|1.09848
08:36:05|1.09744
08:36:05|1.09672
08:36:06|1.09753
08:36:08|1.09753
08:36:09|1.09756
08:36:10|1.09792
08:36:11|1.09759
08:36:11|1.09745
08:36:13|1.09745
08:36:14|1.09745
08:36:15|1.09745
08:36:15|1.09745
08:36:17|1.09665
08:36:18|1.09618
08:36:18|1.097
08:36:20|1.09698
08:36:21|1.09699
08:36:21|1.09713
08:36:22|1.09745
08:36:24|1.09745
08:36:24|1.09887
08:36:25|1.09888
08:36:26|1.09862
08:36:27|1.10073
08:36:28|1.0985
08:36:29|1.0985
08:36:30|1.09941
08:36:31|1.10042
08:36:33|1.10042
08:36:34|1.0994
08:36:34|1.09944
08:36:36|1.09944
08:36:37|1.09944
08:36:38|1.1
08:36:39|1.09998
08:36:39|1.09998
08:36:41|1.09987
08:36:41|1.09998
08:36:43|1.1
08:36:44|1.1
08:36:45|1.10357
08:36:46|1.10381
08:36:47|1.10463
08:36:48|1.10497
08:36:49|1.10496
08:36:50|1.10496
08:36:51|1.10349
08:36:52|1.10351
08:36:53|1.10274
08:36:54|1.10311
08:36:55|1.10311
08:36:56|1.10312
08:36:57|1.10486
08:36:58|1.10274
08:36:59|1.10412
08:37:00|1.10416
08:37:01|1.10364
08:37:03|1.10354
08:37:04|1.10355
08:37:06|1.10327
08:37:06|1.10355
08:37:08|1.10355
08:37:09|1.10262
08:37:10|1.10225
08:37:11|1.10216
08:37:11|1.10216
08:37:13|1.10224
08:37:14|1.10198
08:37:14|1.10197
08:37:16|1.10219
08:37:17|1.10219
08:37:18|1.10256
08:37:20|1.10256
08:37:21|1.10349
08:37:22|1.10337
08:37:22|1.10332
08:37:23|1.10332
08:37:24|1.10191
08:37:26|1.10191
08:37:26|1.10191
08:37:27|1.10332
08:37:28|1.10332
08:37:30|1.10332
08:37:30|1.10336
08:37:31|1.10336
08:37:33|1.10334
08:37:33|1.10333
08:37:34|1.10333
08:37:36|1.10231
08:37:37|1.10278
08:37:38|1.10304
08:37:39|1.10248
08:37:40|1.10229
08:37:40|1.10229
08:37:41|1.10229
08:37:42|1.10229
08:37:44|1.10229
08:37:45|1.10229
08:37:46|1.10271
08:37:46|1.10271
08:37:48|1.10265
08:37:48|1.10265
08:37:50|1.10271
08:37:51|1.10271
08:37:51|1.10291
08:37:53|1.10291
08:37:54|1.10291
08:37:55|1.10331
08:37:56|1.10272
08:37:57|1.10307
08:37:58|1.10307
08:37:59|1.10291
08:38:00|1.10291
08:38:01|1.10291
08:38:02|1.10271
08:38:04|1.10271
08:38:04|1.10308
08:38:06|1.10307
08:38:07|1.10307
08:38:07|1.10331
08:38:08|1.10307
08:38:10|1.10307
08:38:10|1.10307
08:38:12|1.10307
08:38:13|1.10307
08:38:14|1.10307
08:38:15|1.10307
08:38:16|1.10336
08:38:17|1.10336
08:38:18|1.10336
08:38:19|1.10336
08:38:21|1.10336
08:38:22|1.10336
08:38:22|1.10336
08:38:23|1.10336
08:38:25|1.10336
08:38:25|1.10336
08:38:27|1.10309
08:38:28|1.10334
08:38:29|1.10334
08:38:30|1.10334
08:38:30|1.10544
08:38:32|1.105
08:38:33|1.105
08:38:34|1.105
08:38:35|1.105
08:38:35|1.105
08:38:38|1.105
08:38:38|1.10501
08:38:40|1.10501
08:38:40|1.105
08:38:41|1.10501
08:38:43|1.10568
08:38:43|1.10568
08:38:44|1.10564
08:38:45|1.10564
08:38:47|1.10564
08:38:48|1.10505
08:38:49|1.10565
08:38:50|1.10596
08:38:50|1.10568
08:38:52|1.10568
08:38:53|1.10564
08:38:54|1.10511
08:38:54|1.10599
08:38:56|1.10584
08:38:57|1.10505
08:38:57|1.10505
08:38:58|1.105
08:39:00|1.10503
08:39:00|1.10503
08:39:02|1.10503
08:39:03|1.10544
08:39:03|1.10544
08:39:05|1.10544
08:39:07|1.10503
08:39:08|1.10501
08:39:09|1.10568
08:39:10|1.105
08:39:11|1.106
08:39:12|1.106
08:39:12|1.10639
08:39:14|1.10639
08:39:16|1.10639
08:39:16|1.10639
08:39:17|1.1074
08:39:18|1.10695
08:39:19|1.1073
08:39:21|1.10777
08:39:22|1.10777
08:39:23|1.10777
08:39:23|1.10777
08:39:24|1.10777
08:39:25|1.10777
08:39:27|1.10777
08:39:28|1.10778
08:39:29|1.10777
08:39:30|1.10777
08:39:31|1.108
08:39:32|1.10879
08:39:33|1.10914
08:39:33|1.10905
08:39:35|1.10871
08:39:35|1.10871
08:39:36|1.10933
08:39:38|1.10933
08:39:39|1.111
08:39:40|1.11099
08:39:40|1.1111
08:39:42|1.11034
08:39:43|1.11228
08:39:43|1.11204
08:39:45|1.11229
08:39:45|1.112
08:39:47|1.11308
08:39:48|1.11276
08:39:49|1.11365
08:39:50|1.11364
08:39:51|1.11323
08:39:52|1.11342
08:39:52|1.1126
08:39:54|1.11264
08:39:55|1.1111
08:39:56|1.10922
08:39:57|1.10922
08:39:58|1.10981
08:39:59|1.10896
08:40:00|1.1086
08:40:01|1.1078
08:40:02|1.10777
08:40:03|1.10776
08:40:04|1.10731
08:40:06|1.10974
08:40:08|1.11112
08:40:09|1.1111
08:40:10|1.11109
08:40:11|1.10974
08:40:11|1.10974
08:40:13|1.11061
08:40:13|1.11061
08:40:14|1.11263
08:40:15|1.11108
08:40:16|1.11106
08:40:17|1.11042
08:40:18|1.11042
08:40:20|1.11114
08:40:20|1.11137
08:40:21|1.1139
08:40:23|1.11331
08:40:23|1.11471
08:40:25|1.113
08:40:26|1.11296
08:40:27|1.11296
08:40:28|1.11296
08:40:28|1.113
08:40:29|1.11368
08:40:31|1.11389
08:40:31|1.11296
08:40:33|1.11296
08:40:34|1.11296
08:40:35|1.11296
08:40:36|1.11301
08:40:37|1.11204
08:40:38|1.11116
08:40:39|1.11117
08:40:40|1.11114
08:40:41|1.11
08:40:42|1.11
08:40:44|1.11
08:40:44|1.10974
08:40:45|1.10821
08:40:46|1.10813
08:40:47|1.10813
08:40:49|1.10813
08:40:50|1.10813
08:40:50|1.10813
08:40:52|1.107
08:40:52|1.107
08:40:54|1.10766
08:40:54|1.10647
08:40:56|1.10641
08:40:56|1.10641
08:40:58|1.10641
08:40:59|1.10643
08:41:00|1.10642
08:41:01|1.10794
08:41:02|1.10875
08:41:03|1.10828
08:41:04|1.10828
08:41:05|1.10877
08:41:06|1.1099
08:41:07|1.108
08:41:08|1.1096
08:41:10|1.11012
08:41:10|1.11135
08:41:12|1.11135
08:41:13|1.11111
08:41:13|1.1104
08:41:14|1.1104
08:41:15|1.1104
08:41:17|1.11072
08:41:18|1.11072
08:41:19|1.11109
08:41:21|1.112
08:41:21|1.11093
08:41:22|1.11093
08:41:23|1.11093
08:41:24|1.11137
08:41:26|1.11107
08:41:27|1.11089
08:41:28|1.11089
08:41:29|1.112
08:41:30|1.11229
08:41:30|1.11229
08:41:31|1.11264
08:41:33|1.11268
08:41:34|1.11259
08:41:35|1.11259
08:41:36|1.11317
08:41:37|1.11254
08:41:38|1.11093
08:41:39|1.11093
08:41:40|1.11093
08:41:41|1.11093
08:41:43|1.11093
08:41:43|1.11093
08:41:44|1.11093
08:41:45|1.11093
08:41:46|1.11093
08:41:47|1.11093
08:41:48|1.11093
08:41:49|1.11093
08:41:50|1.11093
08:41:51|1.11
08:41:53|1.11032
08:41:54|1.11007
08:41:55|1.11
08:41:56|1.11
08:41:56|1.11
08:41:58|1.11
08:41:59|1.11
08:42:00|1.11
08:42:01|1.11
08:42:02|1.11
08:42:03|1.11
08:42:04|1.11
08:42:05|1.11
08:42:06|1.10952
08:42:07|1.10803
08:42:09|1.1086
08:42:10|1.10936
08:42:11|1.10936
08:42:12|1.10808
08:42:13|1.10803
08:42:14|1.10793
08:42:15|1.10793
08:42:16|1.10793
08:42:17|1.10767
08:42:18|1.10808
08:42:20|1.10817
08:42:21|1.10896
08:42:21|1.10896
08:42:39|1.10356
08:42:40|1.10356
08:42:41|1.10471
08:42:42|1.10452
08:42:43|1.10311
08:42:44|1.10311
08:42:45|1.10311
08:42:46|1.10359
08:42:47|1.10314
08:42:48|1.10227
08:42:49|1.10528
08:42:50|1.10767
08:42:51|1.10603
08:42:52|1.10603
08:42:53|1.10701
08:42:54|1.10701
08:42:55|1.10701
08:42:56|1.10663
08:42:57|1.10663
08:42:58|1.10663
08:42:59|1.10663
08:43:00|1.10663
08:43:01|1.10643
08:43:02|1.1054
08:43:03|1.1054
08:43:04|1.10498
08:43:05|1.10565
08:43:06|1.1054
08:43:07|1.10549
08:43:08|1.1054
08:43:10|1.10592
08:43:11|1.10502
08:43:12|1.10502
08:43:13|1.10502
08:43:14|1.10559
08:43:15|1.10617
08:43:16|1.10587
08:43:17|1.10587
08:43:18|1.10587
08:43:19|1.10587
08:43:21|1.10587
08:43:21|1.10326
08:43:22|1.10326
08:43:23|1.10326
08:43:24|1.10602
08:43:25|1.10602
08:43:26|1.10402
08:43:28|1.09648
08:43:29|1.09648
08:43:30|1.0978
08:43:30|1.09839
08:43:31|1.09745
08:43:32|1.09884
08:43:33|1.101
08:43:35|1.101
08:43:35|1.09944
08:43:36|1.10019
08:43:37|1.10019
08:43:39|1.10024
08:43:39|1.10039
08:43:40|1.10022
08:43:41|1.10022
08:43:42|1.1009
08:43:44|1.09767
08:43:44|1.09799
08:43:45|1.09799
08:43:46|1.09846
08:43:48|1.09846
08:43:48|1.09929
08:43:49|1.09933
08:43:50|1.10097
08:43:51|1.10032
08:43:52|1.10032
08:43:53|1.0994
08:43:55|1.09959
08:43:56|1.09993
08:43:56|1.09993
08:43:57|1.09993
08:43:58|1.09994
08:44:00|1.09994
08:44:01|1.09993
08:44:01|1.09993
08:44:02|1.10027
08:44:03|1.10074
08:44:04|1.10074
08:44:05|1.10034
08:44:06|1.10036
08:44:07|1.10036
08:44:08|1.10036
08:44:10|1.10036
08:44:11|1.10074
08:44:12|1.10074
08:44:13|1.101
08:44:14|1.101
08:44:16|1.10078
08:44:16|1.10078
08:44:17|1.10078
08:44:18|1.10078
08:44:20|1.101
08:44:21|1.10079
08:44:45|1.10079
08:44:45|1.10078
08:44:46|1.10079
08:44:47|1.10079
08:44:49|1.10078
08:44:50|1.10078
08:44:51|1.10079
08:44:52|1.10079
08:44:52|1.10079
08:44:53|1.10079
08:44:55|1.10079
08:44:56|1.10079
08:44:57|1.10079
08:44:58|1.10079
08:44:58|1.10079
08:45:00|1.10079
08:45:01|1.10078
08:45:02|1.10078
08:45:03|1.10036
08:45:04|1.10032
08:45:05|1.10032
08:45:05|1.10027
08:45:07|1.10027
08:45:08|1.1
08:45:09|1.1
08:45:11|1.09932
08:45:12|1.09985
08:45:13|1.10027
08:45:14|1.10027
08:45:15|1.09943
08:45:16|1.09949
08:45:17|1.09885
08:45:18|1.09799
08:45:19|1.09799
08:45:20|1.09886
08:45:21|1.0988
08:45:22|1.09811
08:45:23|1.0998
08:45:24|1.09802
08:45:25|1.09802
08:45:26|1.09902
08:45:27|1.09902
08:45:28|1.10025
08:45:29|1.10025
08:45:30|1.09822
08:45:31|1.09656
08:45:32|1.09651
08:45:33|1.09651
08:45:34|1.0951
08:45:35|1.0951
08:45:36|1.09102
08:45:37|1.09135
08:45:38|1.09239
08:45:39|1.09274
08:45:40|1.09143
08:45:41|1.09342
08:45:42|1.09323
08:45:43|1.09334
08:45:44|1.09375
08:45:45|1.09377
08:45:46|1.09381
08:45:47|1.09287
08:45:48|1.09334
08:45:49|1.09188
08:45:50|1.09188
08:45:51|1.09335
08:45:52|1.09352
08:45:54|1.09352
08:45:54|1.09302
08:45:55|1.09077
08:45:57|1.09087
08:45:57|1.09087
08:45:58|1.09154
08:45:59|1.09076
08:46:00|1.09122
08:46:01|1.09122
08:46:02|1.09122
08:46:04|1.09277
08:46:04|1.09558
08:46:05|1.09558
08:46:06|1.09558
08:46:07|1.09798
08:46:08|1.09893
08:46:09|1.09893
08:46:10|1.09894
08:46:12|1.09893
08:46:13|1.09874
08:46:14|1.09718
08:46:16|1.09833
08:46:17|1.09873
08:46:18|1.09725
08:46:19|1.09725
08:46:20|1.09815
08:46:20|1.09815
08:46:21|1.09815
08:46:23|1.09894
08:46:23|1.0988
08:46:24|1.0988
08:46:25|1.09868
08:46:26|1.09868
08:46:28|1.09811
08:46:28|1.09865
08:46:29|1.09866
08:46:31|1.09723
08:46:32|1.09717
08:46:33|1.09729
08:46:33|1.09729
08:46:34|1.09621
08:46:35|1.09621
08:46:36|1.09811
08:46:38|1.09815
08:46:39|1.09802
08:46:39|1.09802
08:46:40|1.09802
08:46:41|1.09849
08:46:43|1.09894
08:46:43|1.09894
08:46:45|1.10024
08:46:45|1.09838
08:46:47|1.099
08:46:48|1.09861
08:46:49|1.09861
08:46:50|1.099
08:46:51|1.099
08:46:52|1.099
08:46:52|1.099
08:46:54|1.099
08:46:55|1.09917
08:46:56|1.09918
08:46:57|1.09978
08:46:57|1.09978
08:46:58|1.09978
08:46:59|1.09917
08:47:01|1.10022
08:47:02|1.09918
08:47:03|1.09918
08:47:04|1.09918
08:47:05|1.09918
08:47:06|1.09917
08:47:08|1.09917
08:47:08|1.09917
08:47:09|1.0992
08:47:10|1.099
08:47:12|1.099
08:47:13|1.09975
08:47:14|1.1
08:47:16|1.1
08:47:17|1.09967
08:47:18|1.0997
08:47:19|1.0997
08:47:20|1.09988
08:47:20|1.09988
08:47:22|1.1
08:47:23|1.1
08:47:23|1.09991
08:47:24|1.09991
08:47:25|1.09995
08:47:27|1.09995
08:47:28|1.1
08:47:29|1.09971
08:47:30|1.09971
08:47:31|1.09971
08:47:33|1.1
08:47:34|1.09987
08:47:35|1.09999
08:47:36|1.09999
08:47:36|1.09999
08:47:38|1.09999
08:47:39|1.10032
08:47:39|1.09987
08:47:40|1.09987
08:47:42|1.09989
08:47:43|1.09989
08:47:44|1.09989
08:47:45|1.10061
08:47:45|1.10061
08:47:47|1.098
08:47:48|1.09848
08:47:49|1.09848
08:47:50|1.09848
08:47:51|1.09928
08:47:52|1.09928
08:47:53|1.09887
08:47:54|1.09886
08:47:55|1.09925
08:47:56|1.09991
08:47:56|1.09886
08:47:57|1.09792
08:48:00|1.09792
08:48:00|1.09792
08:48:01|1.09844
08:48:03|1.09926
08:48:03|1.09933
08:48:04|1.09932
08:48:05|1.09932
08:48:06|1.09886
08:48:07|1.0965
08:48:08|1.0965
08:48:09|1.09675
08:48:11|1.09678
08:48:11|1.09678
08:48:12|1.09678
08:48:14|1.09678
08:48:14|1.09642
08:48:15|1.09642
08:48:17|1.09625
08:48:18|1.09554
08:48:18|1.09642
08:48:19|1.09642
08:48:21|1.09642
08:48:22|1.09642
08:48:22|1.09642
08:48:23|1.09642
08:48:25|1.09623
08:48:25|1.09642
08:48:26|1.09641
08:48:28|1.09641
08:48:28|1.09606
08:48:30|1.09606
08:48:30|1.09678
08:48:31|1.09706
08:48:32|1.09621
08:48:33|1.09687
08:48:35|1.09687
08:48:35|1.09642
08:48:37|1.09607
08:48:37|1.09607
08:48:38|1.09693
08:48:39|1.09628
08:48:40|1.09613
08:48:41|1.09557
08:48:42|1.09557
08:48:44|1.09617
08:48:45|1.09617
08:48:45|1.09617
08:48:46|1.09207
08:48:47|1.09342
08:48:48|1.0929
08:48:49|1.09276
08:48:51|1.0928
08:48:52|1.0928
08:48:53|1.09387
08:48:54|1.09387
08:48:55|1.09387
08:48:56|1.09387
08:48:57|1.09387
08:48:58|1.093
08:48:59|1.093
08:49:00|1.093
08:49:01|1.09209
08:49:02|1.09209
08:49:02|1.09209
08:49:04|1.09294
08:49:04|1.09294
08:49:06|1.09326
08:49:07|1.09326
08:49:08|1.09326
08:49:09|1.09505
08:49:09|1.09505
08:49:11|1.095
08:49:12|1.095
08:49:12|1.095
08:49:14|1.09501
08:49:15|1.09501
08:49:16|1.09501
08:49:17|1.09552
08:49:19|1.09577
08:49:19|1.09501
08:49:21|1.09501
08:49:21|1.09502
08:49:22|1.09502
08:49:23|1.0947
08:49:25|1.0947
08:49:25|1.09533
08:49:27|1.09533
08:49:28|1.09533
08:49:29|1.09471
08:49:30|1.09471
08:49:31|1.0947
08:49:31|1.0947
08:49:33|1.0947
08:49:34|1.09508
08:49:35|1.09508
08:49:36|1.09508
08:49:37|1.09536
08:49:39|1.09494
08:49:40|1.09494
08:49:41|1.09494
08:49:41|1.09508
08:49:43|1.09508
08:49:44|1.09483
08:49:45|1.09526
08:49:46|1.09526
08:49:46|1.09529
08:49:49|1.09439
08:49:50|1.09439
08:49:51|1.0957
08:49:51|1.0957
08:49:52|1.0957
08:49:53|1.09572
08:49:55|1.09572
08:49:55|1.09511
08:49:56|1.09511
08:49:57|1.09511
08:49:59|1.09595
08:50:00|1.09511
08:50:00|1.09511
08:50:02|1.09511
08:50:02|1.09511
08:50:04|1.09511
08:50:05|1.09511
08:50:06|1.09511
08:50:07|1.09511
08:50:08|1.09562
08:50:09|1.09562
08:50:10|1.09562
08:50:11|1.09562
08:50:12|1.09562
08:50:14|1.09518
08:50:15|1.09518
08:50:16|1.09511
08:50:17|1.09511
08:50:18|1.09511
08:50:19|1.09511
08:50:20|1.09511
08:50:21|1.0956
08:50:22|1.0956
08:50:23|1.0956
08:50:24|1.0956
08:50:25|1.09561
08:50:26|1.09561
08:50:27|1.0956
08:50:28|1.0956
08:50:29|1.0956
08:50:30|1.0956
08:50:31|1.0956
08:50:32|1.09524
08:50:33|1.09524
08:50:34|1.09524
08:50:35|1.09524
08:50:36|1.09562
08:50:37|1.09562
08:50:38|1.09524
08:50:39|1.09524
08:50:41|1.09523
08:50:41|1.09523
08:50:43|1.09523
08:50:44|1.09523
08:50:44|1.09523
08:50:46|1.09523
08:50:46|1.09523
08:50:48|1.09523
08:50:48|1.09523
08:50:50|1.09523
08:50:51|1.09523
08:50:52|1.09523
08:50:53|1.09523
08:50:53|1.09523
08:50:54|1.09516
08:50:55|1.09515
08:50:56|1.09515
08:50:58|1.09515
08:50:59|1.09511
08:51:00|1.09512
08:51:01|1.09512
08:51:02|1.09512
08:51:02|1.09512
08:51:03|1.09512
08:51:05|1.09409
08:51:06|1.0948
08:51:07|1.0948
08:51:08|1.0948
08:51:09|1.09368
08:51:10|1.09368
08:51:11|1.09368
08:51:12|1.09367
08:51:13|1.0924
08:51:14|1.0924
08:51:15|1.09355
08:51:16|1.09247
08:51:17|1.09333
08:51:19|1.09333
08:51:20|1.09333
08:51:21|1.09366
08:51:23|1.09357
08:51:24|1.0925
08:51:25|1.09341
08:51:26|1.09309
08:51:27|1.09309
08:51:27|1.09309
08:51:29|1.09309
08:51:29|1.09339
08:51:30|1.09271
08:51:31|1.09271
08:51:33|1.09357
08:51:33|1.09275
08:51:34|1.09275
08:51:36|1.09275
08:51:37|1.09258
08:51:38|1.09258
08:51:38|1.09275
08:51:39|1.09501
08:51:40|1.09481
08:51:41|1.09369
08:51:43|1.09369
08:51:44|1.0951
08:51:45|1.09553
08:51:45|1.09553
08:51:46|1.09482
08:51:47|1.09482
08:51:48|1.09483
08:51:49|1.09483
08:51:50|1.09345
08:51:52|1.09458
08:51:53|1.09458
08:51:54|1.09374
08:51:55|1.09374
08:51:56|1.09374
08:51:57|1.09374
08:51:58|1.09374
08:51:58|1.09374
08:52:00|1.09374
08:52:00|1.09393
08:52:01|1.09393
08:52:03|1.09395
08:52:03|1.09395
08:52:04|1.09395
08:52:06|1.09522
08:52:07|1.0952
08:52:08|1.0952
08:52:09|1.09521
08:52:09|1.09521
08:52:11|1.09521
08:52:12|1.0953
08:52:13|1.09526
08:52:13|1.09526
08:52:15|1.09562
08:52:16|1.09562
08:52:18|1.09618
08:52:19|1.09696
08:52:20|1.09611
08:52:20|1.09611
08:52:22|1.09611
08:52:22|1.09611
08:52:23|1.09611
08:52:25|1.09611
08:52:26|1.09611
08:52:27|1.09611
08:52:27|1.09745
08:52:29|1.09745
08:52:30|1.09617
08:52:30|1.09726
08:52:31|1.09726
08:52:32|1.09726
08:52:33|1.09726
08:52:34|1.09625
08:52:36|1.09622
08:52:36|1.09622
08:52:38|1.09622
08:52:38|1.09622
08:52:39|1.09622
08:52:41|1.09626
08:52:42|1.09626
08:52:42|1.09626
08:52:43|1.09626
08:52:44|1.09626
08:52:45|1.09626
08:52:46|1.09626
08:52:47|1.09626
08:52:48|1.09626
08:52:50|1.09626
08:52:50|1.09626
08:52:52|1.09705
08:52:53|1.09705
08:52:54|1.0963
08:52:55|1.0963
08:52:56|1.0963
08:52:57|1.0948
08:52:58|1.09436
08:52:59|1.09514
08:53:00|1.09517
08:53:01|1.09517
08:53:03|1.09517
08:53:03|1.095
08:53:05|1.09451
08:53:05|1.09451
08:53:06|1.09451
08:53:07|1.09451
08:53:08|1.09394
08:53:09|1.09512
08:53:11|1.0963
08:53:12|1.09628
08:53:12|1.09626
08:53:13|1.09527
08:53:15|1.09526
08:53:15|1.09624
08:53:17|1.0963
08:53:17|1.0963
08:53:19|1.09622
08:53:19|1.0963
08:53:20|1.09699
08:53:22|1.09699
08:53:22|1.09697
08:53:24|1.09698
08:53:24|1.097
08:53:25|1.09704
08:53:27|1.09704
08:53:28|1.09839
08:53:29|1.09839
08:53:30|1.09837
08:53:31|1.09925
08:53:32|1.09925
08:53:33|1.09977
08:53:34|1.09936
08:53:35|1.09936
08:53:36|1.09936
08:53:37|1.09923
08:53:38|1.09923
08:53:39|1.09923
08:53:40|1.1
08:53:41|1.1
08:53:42|1.09993
08:53:44|1.09989
08:53:45|1.10099
08:53:46|1.10067
08:53:46|1.10091
08:53:47|1.101
08:53:49|1.101
08:53:49|1.10077
08:53:51|1.10036
08:53:52|1.10036
08:53:52|1.10036
08:53:54|1.10137
08:53:55|1.10035
08:53:56|1.10079
08:53:57|1.1008
08:53:58|1.10081
08:53:59|1.09993
08:54:00|1.10074
08:54:01|1.10074
08:54:01|1.10083
08:54:03|1.10164
08:54:04|1.09995
08:54:05|1.09989
08:54:06|1.09987
08:54:07|1.09987
08:54:08|1.09991
08:54:09|1.10074
08:54:10|1.10074
08:54:11|1.10052
08:54:12|1.10051
08:54:13|1.10074
08:54:14|1.10096
08:54:15|1.10074
08:54:16|1.10074
08:54:17|1.10074
08:54:18|1.10098
08:54:19|1.10098
08:54:20|1.10121
08:54:22|1.10074
08:54:23|1.10074
08:54:24|1.10074
08:54:25|1.10074
08:54:25|1.10074
08:54:27|1.10074
08:54:27|1.10074
08:54:29|1.10074
08:54:30|1.10078
08:54:30|1.10125
08:54:32|1.10266
08:54:34|1.10266
08:54:34|1.10079
08:54:35|1.10079
08:54:36|1.10079
08:54:38|1.10078
08:54:39|1.10077
08:54:42|1.10077
08:54:43|1.09802
08:54:43|1.09723
08:54:44|1.09839
08:54:46|1.09807
08:54:46|1.09807
08:54:48|1.09844
08:54:48|1.09929
08:54:51|1.09886
08:54:51|1.09886
08:54:53|1.09839
08:54:53|1.09886
08:54:54|1.09886
08:54:55|1.09919
08:54:56|1.09919
08:54:58|1.09919
08:54:59|1.09919
08:55:00|1.09912
08:55:01|1.0986
08:55:02|1.09807
08:55:03|1.09896
08:55:05|1.09853
08:55:05|1.09852
08:55:06|1.09919
08:55:07|1.09919
08:55:09|1.09919
08:55:09|1.09919
08:55:10|1.09919
08:55:11|1.09895
08:55:12|1.09895
08:55:14|1.09895
08:55:14|1.09956
08:55:15|1.09956
08:55:16|1.09895
08:55:18|1.09899
08:55:18|1.09998
08:55:21|1.10216
08:55:22|1.10074
08:55:23|1.10125
08:55:23|1.10125
08:55:25|1.10074
08:55:26|1.10078
08:55:27|1.10078
08:55:27|1.10078
08:55:29|1.09757
08:55:29|1.09757
08:55:31|1.09731
08:55:32|1.09731
08:55:33|1.09731
08:55:34|1.09884
08:55:35|1.09884
08:55:37|1.09884
08:55:37|1.09885
08:55:38|1.09885
08:55:40|1.09931
08:55:40|1.09885
08:55:42|1.09885
08:55:42|1.09885
08:55:44|1.09885
08:55:45|1.09885
08:55:45|1.09814
08:55:47|1.09796
08:55:48|1.09785
08:55:49|1.09785
08:55:50|1.09791
08:55:51|1.09791
08:55:52|1.09785
08:55:53|1.097
08:55:54|1.09885
08:55:55|1.09774
08:55:56|1.09774
08:55:57|1.09774
08:55:58|1.09774
08:55:59|1.09752
08:56:00|1.09755
08:56:01|1.0962
08:56:02|1.0962
08:56:03|1.09575
08:56:04|1.09598
08:56:05|1.09557
08:56:06|1.09639
08:56:07|1.09639
08:56:08|1.09639
08:56:10|1.09698
08:56:10|1.09776
08:56:11|1.09776
08:56:12|1.09885
08:56:13|1.09839
08:56:14|1.09883
08:56:15|1.09952
08:56:16|1.09985
08:56:17|1.10034
08:56:18|1.1015
08:56:19|1.10103
08:56:21|1.10124
08:56:23|1.1017
08:56:24|1.1017
08:56:24|1.1017
08:56:25|1.1017
08:56:27|1.10173
08:56:28|1.10172
08:56:29|1.10172
08:56:30|1.10172
08:56:31|1.10261
08:56:33|1.09985
08:56:33|1.1002
08:56:35|1.09957
08:56:35|1.09944
08:56:37|1.09988
08:56:37|1.09988
08:56:38|1.09988
08:56:39|1.09988
08:56:41|1.09999
08:56:41|1.09999
08:56:42|1.09999
08:56:44|1.09999
08:56:45|1.09999
08:56:45|1.09995
08:56:46|1.09995
08:56:47|1.09973
08:56:49|1.09973
08:56:50|1.09999
08:56:51|1.09999
08:56:52|1.09999
08:56:53|1.09999
08:56:54|1.10003
08:56:55|1.10007
08:56:56|1.10007
08:56:57|1.10007
08:56:58|1.10004
08:56:59|1.10007
08:57:00|1.10007
08:57:01|1.10007
08:57:02|1.10007
08:57:03|1.10025
08:57:04|1.10025
08:57:05|1.09999
08:57:06|1.09999
08:57:07|1.09999
08:57:08|1.10064
08:57:09|1.10064
08:57:10|1.10064
08:57:11|1.10064
08:57:12|1.10064
08:57:14|1.10064
08:57:14|1.10031
08:57:16|1.09987
08:57:16|1.10032
08:57:17|1.10064
08:57:18|1.10054
08:57:19|1.10064
08:57:20|1.10081
08:57:22|1.10054
08:57:23|1.10146
08:57:25|1.10122
08:57:25|1.10191
08:57:27|1.10191
08:57:28|1.10144
08:57:28|1.10144
08:57:29|1.10211
08:57:31|1.10257
08:57:31|1.10181
08:57:32|1.10182
08:57:34|1.10182
08:57:34|1.10182
08:57:36|1.10182
08:57:36|1.10247
08:57:37|1.10247
08:57:38|1.10199
08:57:39|1.10215
08:57:41|1.10215
08:57:42|1.10215
08:57:42|1.10215
08:57:43|1.10215
08:57:45|1.10215
08:57:46|1.10219
08:57:47|1.10219
08:57:48|1.10218
08:57:49|1.10218
08:57:50|1.10218
08:57:51|1.10218
08:57:51|1.10218
08:57:53|1.10218
08:57:54|1.10218
08:57:55|1.1027
08:57:56|1.10219
08:57:57|1.10219
08:57:58|1.10218
08:57:59|1.10218
08:58:00|1.10218
08:58:01|1.10218
08:58:02|1.10215
08:58:03|1.10191
08:58:04|1.1017
08:58:05|1.1017
08:58:07|1.1017
08:58:08|1.1017
08:58:09|1.10219
08:58:09|1.1027
08:58:11|1.103
08:58:11|1.10264
08:58:12|1.10264
08:58:13|1.103
08:58:14|1.103
08:58:15|1.10263
08:58:16|1.10264
08:58:18|1.103
08:58:18|1.103
08:58:19|1.103
08:58:21|1.103
08:58:22|1.10302
08:58:22|1.10405
08:58:26|1.10403
08:58:26|1.10405
08:58:28|1.10405
08:58:29|1.10405
08:58:30|1.10491
08:58:30|1.10491
08:58:33|1.10504
08:58:33|1.10591
08:58:34|1.10591
08:58:36|1.10598
08:58:36|1.10531
08:58:38|1.10599
08:58:39|1.10599
08:58:40|1.10599
08:58:41|1.10534
08:58:41|1.10592
08:58:43|1.10599
08:58:43|1.10599
08:58:45|1.10599
08:58:46|1.10599
08:58:47|1.10599
08:58:48|1.10597
08:58:49|1.10597
08:58:51|1.10561
08:58:52|1.10685
08:58:52|1.10685
08:58:53|1.1065
08:58:54|1.1065
08:58:55|1.1054
08:58:57|1.10493
08:58:57|1.10652
08:58:58|1.10624
08:58:59|1.10624
08:59:01|1.10629
08:59:01|1.1069
08:59:03|1.1063
08:59:03|1.1063
08:59:04|1.1063
08:59:05|1.107
08:59:07|1.10631
08:59:08|1.10627
08:59:08|1.10626
08:59:09|1.10685
08:59:11|1.10685
08:59:11|1.10631
08:59:12|1.10631
08:59:14|1.107
08:59:15|1.10676
08:59:16|1.107
08:59:16|1.10553
08:59:17|1.10638
08:59:18|1.10591
08:59:20|1.10591
08:59:21|1.10591
08:59:22|1.10591
08:59:23|1.10591
08:59:23|1.10583
08:59:25|1.10583
08:59:27|1.10583
08:59:28|1.10622
08:59:28|1.1092
08:59:30|1.10921
08:59:30|1.10997
08:59:32|1.10997
08:59:33|1.10849
08:59:33|1.10827
08:59:34|1.10827
08:59:35|1.10815
08:59:37|1.10917
08:59:37|1.10917
08:59:38|1.10909
08:59:39|1.10856
08:59:40|1.10856
08:59:42|1.10856
08:59:43|1.10908
08:59:44|1.10908
08:59:45|1.1086
08:59:46|1.10902
08:59:47|1.10902
08:59:48|1.10845
08:59:50|1.10841
08:59:50|1.10909
08:59:53|1.10909
08:59:54|1.10909
08:59:55|1.10805
08:59:56|1.10825
08:59:57|1.10825
08:59:58|1.10825
08:59:59|1.10771
09:00:00|1.10714
09:00:01|1.10714
09:00:02|1.10714
09:00:04|1.10714
09:00:04|1.10772
09:00:06|1.10772
09:00:06|1.10772
09:00:07|1.10889
09:00:09|1.10888
09:00:10|1.10887
09:00:11|1.10887
09:00:11|1.1099
09:00:12|1.1099
09:00:13|1.10814
09:00:15|1.10987
09:00:16|1.1098
09:00:16|1.10863
09:00:17|1.10866
09:00:19|1.10866
09:00:19|1.10866
09:00:23|1.1091
09:00:23|1.10905
09:00:24|1.10905
09:00:26|1.10432
09:00:27|1.10426
09:00:28|1.10426
09:00:29|1.10365
09:00:31|1.10301
09:00:31|1.10308
09:00:33|1.10304
09:00:33|1.1019
09:00:34|1.10129
09:00:35|1.10303
09:00:36|1.10176
09:00:38|1.1017
09:00:39|1.10176
09:00:39|1.10167
09:00:40|1.101
09:00:41|1.101
09:00:42|1.10146
09:00:44|1.101
09:00:44|1.101
09:00:45|1.101
09:00:46|1.10038
09:00:48|1.10038
09:00:48|1.09998
09:00:49|1.09996
09:00:51|1.09949
09:00:52|1.09998
09:00:53|1.09998
09:00:54|1.0991
09:00:55|1.0991
09:00:56|1.0991
09:00:57|1.09998
09:00:57|1.0994
09:00:59|1.0994
09:01:00|1.09877
09:01:01|1.09965
09:01:02|1.09877
09:01:03|1.09909
09:01:04|1.09825
09:01:05|1.09833
09:01:06|1.09889
09:01:08|1.09889
09:01:09|1.09794
09:01:09|1.09794
09:01:11|1.09629
09:01:12|1.09629
09:01:12|1.09629
09:01:13|1.09741
09:01:14|1.09648
09:01:16|1.09648
09:01:16|1.0974
09:01:17|1.0967
09:01:18|1.09727
09:01:19|1.0974
09:01:20|1.0974
09:01:21|1.0974
09:01:22|1.0973
09:01:23|1.0973
09:01:25|1.0973
09:01:27|1.09695
09:01:28|1.09745
09:01:29|1.09745
09:01:30|1.09702
09:01:31|1.09698
09:01:32|1.09698
09:01:33|1.09626
09:01:34|1.09626
09:01:35|1.09626
09:01:36|1.09626
09:01:37|1.09657
09:01:38|1.096
09:01:39|1.09744
09:01:40|1.09727
09:01:42|1.09709
09:01:43|1.09698
09:01:44|1.09698
09:01:46|1.09548
09:01:47|1.09548
09:01:47|1.09548
09:01:48|1.0965
09:01:49|1.09617
09:01:50|1.09617
09:01:51|1.09617
09:01:53|1.09617
09:01:54|1.09612
09:01:54|1.09612
09:01:56|1.09626
09:01:57|1.09626
09:01:58|1.09601
09:01:59|1.09601
09:02:00|1.09601
09:02:00|1.09601
09:02:02|1.09601
09:02:03|1.096
09:02:04|1.096
09:02:05|1.09657
09:02:06|1.09657
09:02:07|1.09548
09:02:08|1.09501
09:02:09|1.09504
09:02:10|1.09492
09:02:11|1.09419
09:02:13|1.09415
09:02:13|1.09415
09:02:15|1.09433
09:02:16|1.09433
09:02:16|1.09419
09:02:17|1.09419
09:02:18|1.09419
09:02:20|1.09419
09:02:21|1.09419
09:02:22|1.09454
09:02:22|1.09536
09:02:23|1.09536
09:02:24|1.09536
09:02:25|1.09536
09:02:27|1.09419
09:02:28|1.0942
09:02:30|1.0942
09:02:30|1.0942
09:02:31|1.0942
09:02:32|1.09423
09:02:34|1.09423
09:02:35|1.09423
09:02:35|1.09528
09:02:36|1.09528
09:02:38|1.09528
09:02:39|1.09461
09:02:39|1.09511
09:02:41|1.09518
09:02:42|1.09517
09:02:43|1.09517
09:02:43|1.09517
09:02:45|1.09526
09:02:46|1.0956
09:02:47|1.09531
09:02:48|1.09532
09:02:49|1.09532
09:02:50|1.09532
09:02:51|1.09532
09:02:52|1.09547
09:02:53|1.09547
09:02:54|1.09536
09:02:55|1.09536
09:02:56|1.09524
09:02:57|1.09524
09:02:58|1.09642
09:03:00|1.096
09:03:00|1.09601
09:03:01|1.09624
09:03:02|1.09606
09:03:03|1.09606
09:03:04|1.09606
09:03:06|1.09606
09:03:07|1.09606
09:03:07|1.09666
09:03:09|1.09754
09:03:09|1.09754
09:03:10|1.09664
09:03:12|1.09788
09:03:12|1.09792
09:03:13|1.09791
09:03:15|1.09791
09:03:15|1.098
09:03:16|1.09864
09:03:18|1.09864
09:03:19|1.09927
09:03:19|1.09841
09:03:20|1.09841
09:03:22|1.09841
09:03:22|1.09886
09:03:23|1.09895
09:03:25|1.09895
09:03:26|1.09895
09:03:27|1.09858
09:03:29|1.09894
09:03:30|1.09894
09:03:32|1.09894
09:03:33|1.09924
09:03:34|1.09926
09:03:35|1.09926
09:03:36|1.09938
09:03:37|1.09938
09:03:38|1.0998
09:03:40|1.0998
09:03:40|1.0998
09:03:42|1.0998
09:03:43|1.09926
09:03:44|1.09895
09:03:45|1.09893
09:03:45|1.09895
09:03:47|1.09895
09:03:48|1.09895
09:03:49|1.09827
09:03:50|1.09893
09:03:51|1.09893
09:03:52|1.09893
09:03:53|1.09826
09:03:54|1.09826
09:03:55|1.09826
09:03:56|1.09824
09:03:57|1.09824
09:03:58|1.09824
09:03:59|1.09824
09:04:00|1.09666
09:04:01|1.09666
09:04:02|1.09624
09:04:03|1.09624
09:04:04|1.09789
09:04:05|1.09745
09:04:06|1.09823
09:04:07|1.09823
09:04:08|1.09823
09:04:09|1.09778
09:04:10|1.09778
09:04:11|1.09824
09:04:12|1.09824
09:04:13|1.09824
09:04:15|1.09824
09:04:15|1.09788
09:04:16|1.09788
09:04:18|1.09823
09:04:19|1.0971
09:04:19|1.09824
09:04:20|1.09757
09:04:21|1.09832
09:04:23|1.09832
09:04:23|1.09827
09:04:25|1.09762
09:04:26|1.09762
09:04:26|1.09627
09:04:27|1.09671
09:04:29|1.09671
09:04:31|1.09651
09:04:32|1.09675
09:04:33|1.09675
09:04:34|1.09675
09:04:35|1.09788
09:04:35|1.09832
09:04:37|1.09977
09:04:38|1.09959
09:04:39|1.09899
09:04:40|1.09899
09:04:41|1.09909
09:04:42|1.0976
09:04:43|1.09804
09:04:44|1.09804
09:04:44|1.09804
09:04:46|1.09915
09:04:47|1.09915
09:04:48|1.09915
09:04:49|1.09971
09:04:50|1.09955
09:04:51|1.09999
09:04:52|1.09994
09:04:53|1.09994
09:04:54|1.09994
09:04:55|1.09994
09:04:56|1.09894
09:04:57|1.09894
09:04:59|1.09891
09:04:59|1.09891
09:05:00|1.09975
09:05:02|1.09975
09:05:02|1.0997
09:05:04|1.0997
09:05:05|1.0997
09:05:06|1.0997
09:05:07|1.0997
09:05:07|1.09911
09:05:09|1.09911
09:05:10|1.0997
09:05:10|1.0997
09:05:13|1.09969
09:05:13|1.09969
09:05:15|1.09821
09:05:16|1.09821
09:05:17|1.09933
09:05:18|1.0985
09:05:19|1.09999
09:05:20|1.09966
09:05:21|1.09998
09:05:22|1.09997
09:05:23|1.09998
09:05:24|1.09999
09:05:25|1.09999
09:05:27|1.10098
09:05:28|1.10099
09:05:29|1.10005
09:05:31|1.10172
09:05:31|1.10171
09:05:33|1.103
09:05:34|1.10175
09:05:35|1.10122
09:05:36|1.1024
09:05:37|1.10171
09:05:38|1.10121
09:05:40|1.10181
09:05:41|1.10331
09:05:41|1.10331
09:05:42|1.10318
09:05:43|1.10318
09:05:45|1.10318
09:05:45|1.10318
09:05:46|1.10314
09:05:47|1.10263
09:05:48|1.10328
09:05:49|1.10309
09:05:50|1.10334
09:05:51|1.10348
09:05:52|1.10348
09:05:53|1.10348
09:05:54|1.10357
09:05:56|1.10359
09:05:56|1.10359
09:05:57|1.10423
09:05:59|1.10423
09:06:00|1.10489
09:06:01|1.10513
09:06:02|1.10426
09:06:02|1.10459
09:06:04|1.10512
09:06:04|1.10515
09:06:06|1.10515
09:06:07|1.10515
09:06:08|1.10613
09:06:09|1.10556
09:06:10|1.10538
09:06:11|1.10537
09:06:12|1.10538
09:06:13|1.10675
09:06:14|1.10675
09:06:15|1.10569
09:06:16|1.10569
09:06:17|1.10675
09:06:18|1.10675
09:06:19|1.10567
09:06:20|1.10567
09:06:21|1.106
09:06:22|1.106
09:06:24|1.10557
09:06:25|1.10583
09:06:26|1.10583
09:06:27|1.10576
09:06:28|1.106
09:06:29|1.106
09:06:29|1.10583
09:06:32|1.10651
09:06:33|1.10685
09:06:33|1.10685
09:06:34|1.10694
09:06:36|1.10616
09:06:36|1.10684
09:06:38|1.10736
09:06:39|1.10638
09:06:40|1.10651
09:06:41|1.10589
09:06:42|1.10814
09:06:43|1.10641
09:06:44|1.10641
09:06:45|1.10651
09:06:46|1.10651
09:06:47|1.10778
09:06:48|1.10778
09:06:50|1.10724
09:06:50|1.10724
09:06:52|1.10761
09:06:52|1.10779
09:06:54|1.10779
09:06:55|1.10779
09:06:56|1.10779
09:06:57|1.10779
09:06:58|1.1083
09:06:59|1.10736
09:07:00|1.10746
09:07:01|1.10769
09:07:01|1.10769
09:07:03|1.10769
09:07:04|1.10769
09:07:05|1.10769
09:07:06|1.10738
09:07:07|1.10823
09:07:08|1.1089
09:07:09|1.10777
09:07:10|1.10777
09:07:11|1.1089
09:07:12|1.1089
09:07:13|1.1089
09:07:14|1.1089
09:07:15|1.106
09:07:16|1.10594
09:07:17|1.10595
09:07:18|1.10595
09:07:19|1.10595
09:07:20|1.10594
09:07:21|1.10606
09:07:22|1.10653
09:07:23|1.10567
09:07:24|1.10567
09:07:25|1.10567
09:07:26|1.10577
09:07:27|1.10576
09:07:28|1.10566
09:07:29|1.10566
09:07:30|1.10566
09:07:31|1.10724
09:07:33|1.10716
09:07:35|1.10793
09:07:36|1.10694
09:07:36|1.10694
09:07:38|1.10631
09:07:39|1.10631
09:07:40|1.10631
09:07:40|1.10603
09:07:42|1.10603
09:07:43|1.10704
09:07:43|1.10704
09:07:44|1.107
09:07:46|1.10757
09:07:47|1.10755
09:07:48|1.10638
09:07:48|1.10638
09:07:50|1.10638
09:07:51|1.10638
09:07:52|1.10638
09:07:53|1.10635
09:07:54|1.10635
09:07:55|1.10635
09:07:56|1.10635
09:07:57|1.10635
09:07:58|1.10635
09:07:59|1.10631
09:08:00|1.10631
09:08:01|1.10631
09:08:02|1.10631
09:08:03|1.10593
09:08:04|1.10593
09:08:05|1.10592
09:08:06|1.10576
09:08:07|1.10576
09:08:08|1.10576
09:08:09|1.10576
09:08:10|1.10312
09:08:12|1.10451
09:08:13|1.10363
09:08:13|1.1031
09:08:14|1.10262
09:08:16|1.10262
09:08:16|1.10378
09:08:17|1.10378
09:08:18|1.10309
09:08:20|1.10311
09:08:21|1.10311
09:08:22|1.10314
09:08:23|1.10311
09:08:24|1.10311
09:08:24|1.10311
09:08:26|1.10311
09:08:27|1.10311
09:08:28|1.10311
09:08:29|1.10311
09:08:30|1.10311
09:08:31|1.10179
09:08:31|1.10279
09:08:32|1.10311
09:08:35|1.10246
09:08:35|1.101
09:08:37|1.101
09:08:38|1.10121
09:08:39|1.10121
09:08:41|1.10121
09:08:42|1.10121
09:08:43|1.10168
09:08:43|1.10246
09:08:45|1.10175
09:08:46|1.10175
09:08:46|1.10175
09:08:47|1.10175
09:08:49|1.10239
09:08:49|1.10239
09:08:50|1.10239
09:08:52|1.10232
09:08:52|1.10111
09:08:53|1.10111
09:08:55|1.10111
09:08:55|1.10111
09:08:57|1.10111
09:08:58|1.10181
09:08:59|1.10238
09:09:00|1.10238
09:09:01|1.10233
09:09:02|1.10182
09:09:03|1.10238
09:09:04|1.10181
09:09:05|1.10181
09:09:06|1.10181
09:09:07|1.10175
09:09:08|1.10175
09:09:09|1.10105
09:09:10|1.10105
09:09:11|1.10105
09:09:12|1.10105
09:09:13|1.10105
09:09:14|1.10105
09:09:15|1.10168
09:09:16|1.10168
09:09:17|1.10168
09:09:18|1.10102
09:09:19|1.10102
09:09:20|1.10102
09:09:21|1.10102
09:09:22|1.10102
09:09:23|1.10102
09:09:24|1.10074
09:09:25|1.10074
09:09:26|1.10074
09:09:27|1.10074
09:09:28|1.10074
09:09:29|1.10074
09:09:31|1.09805
09:09:31|1.09848
09:09:33|1.09894
09:09:34|1.09894
09:09:35|1.09939
09:09:36|1.09939
09:09:37|1.09849
09:09:38|1.09849
09:09:39|1.09849
09:09:40|1.09849
09:09:42|1.09962
09:09:43|1.09962
09:09:44|1.0986
09:09:46|1.09848
09:09:48|1.09848
09:09:49|1.09847
09:09:50|1.09847
09:09:51|1.09847
09:09:51|1.09808
09:09:53|1.09808
09:09:54|1.09847
09:09:55|1.09847
09:09:56|1.09847
09:09:57|1.09847
09:09:59|1.09847
09:10:00|1.09847
09:10:01|1.09849
09:10:02|1.09848
09:10:02|1.09858
09:10:03|1.09852
09:10:05|1.0985
09:10:06|1.09847
09:10:07|1.09847
09:10:09|1.098
09:10:10|1.098
09:10:11|1.098
09:10:12|1.09838
09:10:13|1.09838
09:10:14|1.09838
09:10:16|1.0985
09:10:17|1.0985
09:10:18|1.0985
09:10:19|1.0985
09:10:21|1.10032
09:10:22|1.10032
09:10:24|1.10037
09:10:24|1.10037
09:10:26|1.10031
09:10:27|1.10074
09:10:27|1.10073
09:10:29|1.10073
09:10:29|1.10073
09:10:30|1.10035
09:10:32|1.1004
09:10:33|1.1004
09:10:34|1.1004
09:10:35|1.10073
09:10:36|1.10036
09:10:37|1.10101
09:10:38|1.10101
09:10:39|1.10101
09:10:40|1.10105
09:10:41|1.10105
09:10:42|1.101
09:10:43|1.101
09:10:44|1.101
09:10:45|1.101
09:10:46|1.101
09:10:47|1.10121
09:10:49|1.10101
09:10:50|1.10102
09:10:50|1.10102
09:10:51|1.10101
09:10:53|1.10101
09:10:53|1.10101
09:10:54|1.10105
09:10:56|1.09923
09:10:56|1.09986
09:10:58|1.10048
09:10:59|1.10112
09:11:00|1.10124
09:11:00|1.10078
09:11:02|1.10124
09:11:03|1.10044
09:11:04|1.10121
09:11:05|1.10078
09:11:06|1.10078
09:11:07|1.10078
09:11:08|1.10078
09:11:08|1.10154
09:11:10|1.10125
09:11:11|1.10125
09:11:12|1.10125
09:11:13|1.10125
09:11:14|1.10125
09:11:15|1.10196
09:11:16|1.10196
09:11:17|1.10196
09:11:18|1.10215
09:11:19|1.10215
09:11:20|1.10215
09:11:21|1.10123
09:11:22|1.10214
09:11:23|1.10309
09:11:24|1.10314
09:11:25|1.10338
09:11:26|1.10338
09:11:27|1.10338
09:11:28|1.10354
09:11:29|1.10354
09:11:30|1.10354
09:11:31|1.10354
09:11:32|1.10354
09:11:33|1.10354
09:11:34|1.10388
09:11:35|1.10388
09:11:36|1.10388
09:11:38|1.10354
09:11:39|1.10357
09:11:40|1.10357
09:11:41|1.10497
09:11:42|1.105
09:11:43|1.105
09:11:44|1.105
09:11:45|1.10434
09:11:46|1.10406
09:11:47|1.10406
09:11:48|1.10477
09:11:50|1.1041
09:11:50|1.1041
09:11:51|1.10355
09:11:53|1.10446
09:11:53|1.10446
09:11:54|1.10446
09:11:55|1.10446
09:11:56|1.10446
09:11:57|1.10446
09:11:58|1.1036
09:12:00|1.10424
09:12:00|1.10361
09:12:01|1.10403
09:12:02|1.10403
09:12:03|1.10403
09:12:04|1.10401
09:12:05|1.10401
09:12:07|1.10401
09:12:07|1.104
09:12:09|1.104
09:12:10|1.10404
09:12:11|1.10404
09:12:11|1.10404
09:12:12|1.10404
09:12:14|1.10404
09:12:14|1.104
09:12:16|1.104
09:12:17|1.10591
09:12:18|1.10596
09:12:18|1.1063
09:12:20|1.10602
09:12:20|1.107
09:12:22|1.107
09:12:23|1.107
09:12:24|1.107
09:12:25|1.107
09:12:26|1.10701
09:12:27|1.10704
09:12:28|1.107
09:12:28|1.10704
09:12:30|1.10704
09:12:31|1.10704
09:12:32|1.10704
09:12:33|1.10704
09:12:35|1.10704
09:12:35|1.10701
09:12:37|1.10796
09:12:38|1.10724
09:12:39|1.10724
09:12:41|1.10724
09:12:42|1.10738
09:12:43|1.10738
09:12:43|1.10742
09:12:45|1.10742
09:12:45|1.10742
09:12:46|1.10742
09:12:48|1.10746
09:12:48|1.10745
09:12:49|1.10745
09:12:50|1.10743
09:12:51|1.10779
09:12:53|1.10779
09:12:54|1.10704
09:12:56|1.10704
09:12:56|1.10649
09:12:57|1.10649
09:12:58|1.10558
09:12:59|1.10558
09:13:00|1.10518
09:13:01|1.10518
09:13:03|1.10518
09:13:04|1.10518
09:13:05|1.10447
09:13:06|1.10493
09:13:07|1.10493
09:13:08|1.10521
09:13:09|1.10521
09:13:10|1.10521
09:13:11|1.104
09:13:12|1.104
09:13:13|1.10436
09:13:14|1.10176
09:13:15|1.10218
09:13:16|1.10352
09:13:17|1.10356
09:13:18|1.10328
09:13:19|1.10442
09:13:20|1.10442
09:13:21|1.10269
09:13:22|1.10242
09:13:23|1.10199
09:13:24|1.10292
09:13:25|1.10295
09:13:26|1.10295
09:13:27|1.10307
09:13:28|1.10307
09:13:30|1.103
09:13:30|1.10304
09:13:32|1.10304
09:13:33|1.10304
09:13:33|1.10234
09:13:34|1.10234
09:13:35|1.10234
09:13:36|1.1023
09:13:38|1.10127
09:13:40|1.1017
09:13:41|1.1017
09:13:41|1.1017
09:13:42|1.1017
09:13:43|1.10173
09:13:45|1.10173
09:13:46|1.10133
09:13:47|1.10133
09:13:48|1.10133
09:13:48|1.10133
09:13:49|1.10188
09:13:51|1.10215
09:13:52|1.10215
09:13:53|1.10144
09:13:53|1.10147
09:13:54|1.10144
09:13:55|1.10144
09:13:56|1.10038
09:13:57|1.10038
09:13:58|1.10038
09:13:59|1.10038
09:14:01|1.10038
09:14:01|1.10109
09:14:02|1.10047
09:14:03|1.10047
09:14:04|1.10047
09:14:06|1.10047
09:14:07|1.10047
09:14:08|1.10047
09:14:09|1.10047
09:14:10|1.10047
09:14:11|1.10049
09:14:12|1.10049
09:14:13|1.10049
09:14:14|1.10049
09:14:15|1.10049
09:14:16|1.10049
09:14:17|1.10046
09:14:18|1.10042
09:14:19|1.10001
09:14:21|1.10047
09:14:21|1.10017
09:14:23|1.10017
09:14:23|1.10017
09:14:25|1.10017
09:14:25|1.10017
09:14:26|1.10016
09:14:28|1.10016
09:14:29|1.10004
09:14:30|1.09999
09:14:31|1.09999
09:14:32|1.09999
09:14:32|1.09999
09:14:33|1.09999
09:14:34|1.09868
09:14:36|1.09868
09:14:37|1.09927
09:14:37|1.09868
09:14:39|1.09868
09:14:41|1.09868
09:14:42|1.0994
09:14:42|1.0994
09:14:44|1.09928
09:14:45|1.09928
09:14:46|1.09928
09:14:47|1.09928
09:14:48|1.09928
09:14:49|1.09886
09:14:50|1.09886
09:14:51|1.09941
09:14:52|1.09941
09:14:53|1.09941
09:14:54|1.09941
09:14:55|1.09935
09:14:56|1.09935
09:14:58|1.09935
09:14:59|1.09984
09:15:00|1.10064
09:15:01|1.10118
09:15:02|1.10119
09:15:02|1.10121
09:15:04|1.10166
09:15:05|1.10166
09:15:05|1.1017
09:15:07|1.1017
09:15:08|1.10081
09:15:09|1.10126
09:15:10|1.10126
09:15:11|1.10126
09:15:12|1.10033
09:15:13|1.10049
09:15:14|1.1016
09:15:15|1.10077
09:15:15|1.10077
09:15:17|1.10169
09:15:18|1.10169
09:15:19|1.10169
09:15:20|1.10143
09:15:21|1.10215
09:15:22|1.10215
09:15:22|1.10075
09:15:23|1.10346
09:15:24|1.1022
09:15:26|1.1022
09:15:26|1.10309
09:15:29|1.10309
09:15:30|1.10312
09:15:30|1.10312
09:15:32|1.10312
09:15:32|1.10265
09:15:34|1.10265
09:15:35|1.10333
09:15:36|1.10333
09:15:37|1.10309
09:15:37|1.10699
09:15:39|1.10639
09:15:40|1.10639
09:15:41|1.10639
09:15:42|1.10642
09:15:43|1.10642
09:15:44|1.10469
09:15:45|1.10469
09:15:46|1.10451
09:15:47|1.1041
09:15:48|1.1041
09:15:49|1.10411
09:15:50|1.10413
09:15:51|1.10447
09:15:52|1.10447
09:15:53|1.10447
09:15:54|1.10447
09:15:56|1.10447
09:15:57|1.10443
09:15:58|1.10309
09:15:59|1.10309
09:16:00|1.10309
09:16:01|1.10366
09:16:02|1.10366
09:16:03|1.1027
09:16:04|1.10329
09:16:05|1.10333
09:16:06|1.10333
09:16:07|1.10322
09:16:08|1.10343
09:16:09|1.10343
09:16:10|1.10343
09:16:12|1.10263
09:16:12|1.10263
09:16:13|1.10263
09:16:14|1.10233
09:16:15|1.10264
09:16:17|1.10242
09:16:18|1.1031
09:16:19|1.10311
09:16:19|1.10311
09:16:21|1.10311
09:16:21|1.10343
09:16:22|1.10309
09:16:23|1.10309
09:16:25|1.10309
09:16:26|1.10309
09:16:28|1.10309
09:16:28|1.10342
09:16:29|1.10342
09:16:30|1.1034
09:16:31|1.1034
09:16:32|1.10272
09:16:33|1.10272
09:16:34|1.10272
09:16:35|1.10272
09:16:36|1.10272
09:16:38|1.10308
09:16:38|1.10329
09:16:39|1.10329
09:16:40|1.10342
09:16:42|1.10332
09:16:43|1.10332
09:16:45|1.10332
09:16:46|1.10263
09:16:47|1.10263
09:16:48|1.10242
09:16:49|1.10263
09:16:50|1.10263
09:16:51|1.10262
09:16:52|1.10262
09:16:53|1.10262
09:16:53|1.10266
09:16:55|1.10241
09:16:56|1.10241
09:16:57|1.10241
09:16:58|1.10241
09:16:59|1.10241
09:17:00|1.10241
09:17:01|1.10245
09:17:02|1.10245
09:17:03|1.10269
09:17:04|1.10244
09:17:05|1.10372
09:17:06|1.10372
09:17:07|1.10372
09:17:08|1.10434
09:17:09|1.10259
09:17:11|1.10439
09:17:11|1.10439
09:17:12|1.10371
09:17:13|1.10371
09:17:15|1.10401
09:17:16|1.10401
09:17:16|1.10485
09:17:18|1.10545
09:17:19|1.10545
09:17:20|1.10545
09:17:21|1.10545
09:17:22|1.10545
09:17:23|1.10545
09:17:24|1.10443
09:17:25|1.10443
09:17:26|1.10433
09:17:27|1.10433
09:17:28|1.10343
09:17:29|1.10343
09:17:30|1.10343
09:17:31|1.10343
09:17:32|1.10343
09:17:33|1.10344
09:17:34|1.10344
09:17:35|1.10411
09:17:36|1.10411
09:17:37|1.10347
09:17:38|1.10347
09:17:40|1.10347
09:17:40|1.10347
09:17:42|1.10347
09:17:43|1.10347
09:17:44|1.10347
09:17:46|1.10345
09:17:47|1.1034
09:17:48|1.10242
09:17:49|1.10242
09:17:49|1.10188
09:17:50|1.10257
09:17:51|1.10257
09:17:54|1.10179
09:17:54|1.10179
09:17:56|1.10179
09:17:57|1.10179
09:17:58|1.10165
09:17:59|1.1005
09:18:00|1.1005
09:18:01|1.10179
09:18:02|1.10179
09:18:03|1.10179
09:18:04|1.10179
09:18:05|1.10179
09:18:06|1.10222
09:18:07|1.104
09:18:08|1.10355
09:18:09|1.10355
09:18:11|1.10278
09:18:11|1.10264
09:18:13|1.10264
09:18:14|1.10264
09:18:15|1.10264
09:18:16|1.10243
09:18:17|1.10243
09:18:18|1.10355
09:18:19|1.104
09:18:20|1.10491
09:18:22|1.10423
09:18:22|1.10423
09:18:23|1.10423
09:18:24|1.105
09:18:25|1.105
09:18:27|1.10455
09:18:27|1.10455
09:18:29|1.10455
09:18:29|1.10455
09:18:31|1.10455
09:18:32|1.10455
09:18:33|1.1065
09:18:33|1.10626
09:18:35|1.10638
09:18:37|1.10638
09:18:37|1.10625
09:18:39|1.1065
09:18:40|1.10676
09:18:41|1.10639
09:18:41|1.10639
09:18:43|1.10639
09:18:45|1.10639
09:18:45|1.10584
09:18:46|1.10584
09:18:48|1.10584
09:18:49|1.10584
09:18:51|1.10621
09:18:52|1.10621
09:18:53|1.10676
09:18:53|1.10676
09:18:55|1.10676
09:18:55|1.10676
09:18:57|1.10676
09:18:58|1.10698
09:18:59|1.10626
09:18:59|1.10643
09:19:00|1.10643
09:19:01|1.10676
09:19:03|1.1071
09:19:04|1.10622
09:19:05|1.10716
09:19:06|1.10716
09:19:07|1.10716
09:19:08|1.10685
09:19:09|1.10685
09:19:10|1.10685
09:19:11|1.10685
09:19:12|1.10685
09:19:13|1.10685
09:19:14|1.10687
09:19:15|1.10687
09:19:16|1.10745
09:19:17|1.10719
09:19:18|1.10719
09:19:19|1.10719
09:19:20|1.10799
09:19:21|1.10719
09:19:22|1.10719
09:19:23|1.10719
09:19:24|1.10719
09:19:25|1.10719
09:19:26|1.10719
09:19:27|1.10721
09:19:28|1.10721
09:19:29|1.10722
09:19:30|1.10722
09:19:31|1.10722
09:19:32|1.10722
09:19:33|1.10722
09:19:34|1.10731
09:19:35|1.1073
09:19:36|1.1073
09:19:38|1.1073
09:19:38|1.1073
09:19:39|1.10732
09:19:40|1.10803
09:19:41|1.10803
09:19:42|1.10727
09:19:43|1.10726
09:19:44|1.10726
09:19:46|1.1073
09:19:47|1.10719
09:19:48|1.10719
09:19:49|1.10719
09:19:50|1.10719
09:19:51|1.10719
09:19:52|1.10719
09:19:53|1.10719
09:19:54|1.1073
09:19:55|1.1073
09:19:56|1.1073
09:19:57|1.1073
09:19:58|1.10719
09:19:59|1.10734
09:20:00|1.10734
09:20:01|1.10734
09:20:03|1.10734
09:20:04|1.10734
09:20:04|1.10884
09:20:05|1.10884
09:20:06|1.10811
09:20:08|1.10851
09:20:08|1.10745
09:20:09|1.10745
09:20:11|1.10779
09:20:12|1.1077
09:20:13|1.10828
09:20:14|1.10828
09:20:15|1.10828
09:20:16|1.10828
09:20:17|1.10828
09:20:18|1.10828
09:20:19|1.10795
09:20:20|1.10795
09:20:21|1.10827
09:20:22|1.10827
09:20:23|1.1089
09:20:24|1.10826
09:20:25|1.1089
09:20:26|1.10888
09:20:27|1.1089
09:20:28|1.10889
09:20:29|1.10889
09:20:30|1.1089
09:20:31|1.1089
09:20:32|1.1089
09:20:33|1.1089
09:20:34|1.1089
09:20:35|1.1089
09:20:36|1.10851
09:20:37|1.10847
09:20:38|1.10847
09:20:39|1.10847
09:20:40|1.10847
09:20:41|1.10848
09:20:42|1.10848
09:20:43|1.10848
09:20:45|1.10848
09:20:46|1.10848
09:20:48|1.10884
09:20:49|1.10884
09:20:49|1.10884
09:20:50|1.10848
09:20:52|1.10848
09:20:53|1.10884
09:20:53|1.10848
09:20:55|1.10848
09:20:56|1.10848
09:20:57|1.10848
09:20:58|1.10848
09:20:59|1.10848
09:20:59|1.10847
09:21:01|1.10847
09:21:02|1.10847
09:21:03|1.10891
09:21:03|1.10887
09:21:05|1.10887
09:21:06|1.10887
09:21:07|1.10852
09:21:08|1.10848
09:21:09|1.10848
09:21:10|1.10848
09:21:11|1.10796
09:21:12|1.10796
09:21:13|1.10824
09:21:14|1.10824
09:21:15|1.10824
09:21:16|1.10815
09:21:18|1.10816
09:21:19|1.10816
09:21:20|1.10816
09:21:20|1.10795
09:21:21|1.10795
09:21:23|1.10846
09:21:24|1.10815
09:21:24|1.10816
09:21:26|1.10911
09:21:26|1.10855
09:21:27|1.10855
09:21:28|1.1092
09:21:30|1.107
09:21:31|1.10792
09:21:32|1.10898
09:21:33|1.10917
09:21:34|1.10917
09:21:35|1.10739
09:21:36|1.10846
09:21:36|1.10796
09:21:38|1.10859
09:21:38|1.1091
09:21:40|1.1091
09:21:40|1.10867
09:21:41|1.10867
09:21:43|1.10867
09:21:43|1.10867
09:21:44|1.10918
09:21:46|1.1087
09:21:48|1.1087
09:21:49|1.10967
09:21:50|1.10891
09:21:50|1.10892
09:21:51|1.10892
09:21:52|1.10948
09:21:53|1.10948
09:21:55|1.10948
09:21:55|1.10944
09:21:57|1.10944
09:21:58|1.10961
09:21:58|1.10961
09:22:00|1.10961
09:22:00|1.11
09:22:02|1.11013
09:22:02|1.11057
09:22:03|1.11049
09:22:04|1.1109
09:22:05|1.11089
09:22:06|1.11088
09:22:08|1.1109
09:22:09|1.1105
09:22:10|1.1109
09:22:11|1.11126
09:22:12|1.11126
09:22:13|1.11126
09:22:14|1.11127
09:22:15|1.11127
09:22:16|1.11127
09:22:17|1.11319
09:22:18|1.11406
09:22:19|1.11398
09:22:20|1.1141
09:22:21|1.11483
09:22:22|1.11489
09:22:23|1.11439
09:22:24|1.11439
09:22:25|1.11485
09:22:26|1.11483
09:22:27|1.11489
09:22:28|1.11473
09:22:29|1.11473
09:22:30|1.11473
09:22:31|1.11042
09:22:32|1.10968
09:22:33|1.10968
09:22:34|1.10946
09:22:35|1.10946
09:22:36|1.11058
09:22:37|1.11058
09:22:38|1.11013
09:22:40|1.11013
09:22:40|1.11013
09:22:41|1.10969
09:22:43|1.11182
09:22:43|1.11169
09:22:44|1.11077
09:22:45|1.11058
09:22:47|1.11058
09:22:49|1.11058
09:22:50|1.11058
09:22:51|1.11058
09:22:51|1.11058
09:22:53|1.11058
09:22:54|1.11058
09:22:55|1.11058
09:22:56|1.11058
09:22:57|1.11059
09:22:58|1.11059
09:22:59|1.11059
09:23:00|1.11058
09:23:01|1.11058
09:23:02|1.11058
09:23:03|1.11058
09:23:04|1.11058
09:23:05|1.11058
09:23:05|1.11058
09:23:07|1.11058
09:23:08|1.11058
09:23:08|1.11058
09:23:10|1.11134
09:23:10|1.11134
09:23:11|1.11201
09:23:13|1.11175
09:23:14|1.11156
09:23:15|1.11251
09:23:16|1.11203
09:23:17|1.1131
09:23:18|1.1131
09:23:19|1.11273
09:23:20|1.11273
09:23:21|1.11273
09:23:22|1.11213
09:23:24|1.11213
09:23:24|1.11323
09:23:25|1.11323
09:23:26|1.11323
09:23:28|1.11328
09:23:28|1.11328
09:23:30|1.11328
09:23:30|1.11334
09:23:31|1.11371
09:23:32|1.11371
09:23:33|1.11484
09:23:34|1.11446
09:23:35|1.115
09:23:37|1.115
09:23:37|1.11501
09:23:38|1.11501
09:23:39|1.115
09:23:40|1.115
09:23:42|1.115
09:23:42|1.11501
09:23:43|1.11501
09:23:45|1.11501
09:23:45|1.11501
09:23:46|1.11507
09:23:48|1.11501
09:23:50|1.11387
09:23:51|1.11324
09:23:53|1.11384
09:23:54|1.11384
09:23:54|1.11408
09:23:55|1.11368
09:23:56|1.11058
09:23:57|1.11058
09:23:59|1.10949
09:24:00|1.10949
09:24:00|1.11061
09:24:01|1.11061
09:24:02|1.10943
09:24:04|1.10943
09:24:04|1.10943
09:24:05|1.10943
09:24:07|1.10943
09:24:08|1.11156
09:24:09|1.11014
09:24:10|1.11016
09:24:11|1.11045
09:24:11|1.11136
09:24:13|1.11109
09:24:14|1.11109
09:24:15|1.11062
09:24:16|1.11066
09:24:17|1.11066
09:24:18|1.11355
09:24:20|1.11355
09:24:21|1.11355
09:24:21|1.11355
09:24:22|1.11355
09:24:24|1.11355
09:24:25|1.11999
09:24:26|1.11735
09:24:26|1.12291
09:24:28|1.12352
09:24:29|1.12194
09:24:31|1.1224
09:24:31|1.12287
09:24:32|1.1226
09:24:33|1.12327
09:24:34|1.12207
09:24:36|1.12248
09:24:37|1.1224
09:24:37|1.12313
09:24:39|1.12313
09:24:40|1.12312
09:24:40|1.11946
09:24:42|1.12055
09:24:43|1.11998
09:24:44|1.12003
09:24:44|1.12003
09:24:46|1.11909
09:24:47|1.11908
09:24:47|1.11918
09:24:50|1.11918
09:24:51|1.11918
09:24:52|1.12003
09:24:53|1.12003
09:24:54|1.12003
09:24:55|1.11761
09:24:56|1.11902
09:24:58|1.11944
09:24:58|1.11875
09:25:00|1.11901
09:25:00|1.11901
09:25:02|1.11987
09:25:03|1.11987
09:25:04|1.12003
09:25:05|1.12003
09:25:06|1.12003
09:25:07|1.12003
09:25:08|1.12003
09:25:09|1.12003
09:25:10|1.11957
09:25:11|1.11957
09:25:12|1.11957
09:25:13|1.11957
09:25:14|1.11996
09:25:16|1.11957
09:25:16|1.11957
09:25:17|1.12011
09:25:18|1.12011
09:25:20|1.12011
09:25:20|1.12075
09:25:21|1.12
09:25:23|1.12024
09:25:23|1.12125
09:25:24|1.12125
09:25:25|1.1202
09:25:26|1.12011
09:25:27|1.12011
09:25:28|1.1218
09:25:30|1.1218
09:25:31|1.1218
09:25:31|1.12017
09:25:32|1.12016
09:25:33|1.12016
09:25:34|1.12016
09:25:35|1.12086
09:25:36|1.12086
09:25:37|1.12011
09:25:38|1.12011
09:25:39|1.12014
09:25:41|1.12011
09:25:42|1.12012
09:25:43|1.12012
09:25:43|1.12012
09:25:45|1.12012
09:25:45|1.11996
09:25:46|1.12
09:25:47|1.12
09:25:49|1.12
09:25:49|1.12
09:25:51|1.12
09:25:52|1.12
09:25:53|1.12
09:25:54|1.11996
09:25:55|1.11999
09:25:56|1.11999
09:25:57|1.11983
09:25:58|1.12045
09:25:59|1.12045
09:26:00|1.12072
09:26:01|1.12063
09:26:02|1.12235
09:26:03|1.12235
09:26:04|1.12045
09:26:05|1.12044
09:26:06|1.12007
09:26:07|1.12007
09:26:08|1.12007
09:26:09|1.12044
09:26:10|1.12044
09:26:11|1.12003
09:26:12|1.1205
09:26:13|1.121
09:26:14|1.12189
09:26:16|1.12106
09:26:17|1.12178
09:26:17|1.12149
09:26:18|1.12198
09:26:19|1.12151
09:26:21|1.12106
09:26:22|1.12105
09:26:22|1.12149
09:26:23|1.12129
09:26:37|1.12283
09:26:38|1.12319
09:26:39|1.12292
09:26:40|1.12391
09:26:41|1.12386
09:26:42|1.1224
09:26:43|1.1222
09:26:44|1.12224
09:26:45|1.12224
09:26:46|1.1221
09:26:47|1.12195
09:26:48|1.12203
09:26:49|1.12203
09:26:50|1.12236
09:26:52|1.12236
09:26:54|1.12329
09:26:54|1.12329
09:26:56|1.12329
09:26:56|1.12241
09:26:57|1.123
09:26:58|1.1225
09:27:00|1.123
09:27:00|1.123
09:27:01|1.12298
09:27:03|1.12298
09:27:03|1.12385
09:27:04|1.12385
09:27:05|1.12332
09:27:07|1.12341
09:27:07|1.12345
09:27:09|1.12345
09:27:10|1.12367
09:27:11|1.12443
09:27:11|1.12442
09:27:13|1.12393
09:27:13|1.12446
09:27:15|1.12412
09:27:16|1.125
09:27:17|1.12424
09:27:17|1.125
09:27:19|1.12541
09:27:19|1.12558
09:27:20|1.12519
09:27:22|1.12522
09:27:22|1.12681
09:27:23|1.12681
09:27:24|1.12552
09:27:25|1.12637
09:27:26|1.12553
09:27:28|1.12681
09:27:28|1.12622
09:27:29|1.1263
09:27:30|1.12625
09:27:31|1.12685
09:27:32|1.12684
09:27:34|1.12685
09:27:34|1.12563
09:27:35|1.12502
09:27:36|1.12516
09:27:38|1.12599
09:27:39|1.126
09:27:40|1.126
09:27:40|1.12552
09:27:41|1.12552
09:27:43|1.12518
09:27:43|1.12552
09:27:44|1.12518
09:27:46|1.12471
09:27:47|1.12551
09:27:48|1.12545
09:27:49|1.12599
09:27:50|1.12507
09:27:50|1.12505
09:27:52|1.12532
09:27:52|1.12552
09:27:54|1.12552
09:27:55|1.12552
09:27:57|1.12552
09:27:58|1.126
09:27:58|1.12554
09:28:00|1.12554
09:28:00|1.12552
09:28:02|1.12552
09:28:03|1.12394
09:28:04|1.12503
09:28:05|1.12517
09:28:06|1.12499
09:28:08|1.12499
09:28:08|1.12511
09:28:09|1.1247
09:28:10|1.12499
09:28:11|1.12499
09:28:12|1.12499
09:28:13|1.12394
09:28:15|1.12394
09:28:15|1.12394
09:28:16|1.12388
09:28:17|1.12388
09:28:18|1.12388
09:28:19|1.12335
09:28:21|1.12392
09:28:21|1.12329
09:28:22|1.123
09:28:23|1.123
09:28:24|1.12301
09:28:25|1.12381
09:28:27|1.12424
09:28:27|1.12375
09:28:29|1.12357
09:28:30|1.12466
09:28:31|1.12466
09:28:32|1.12394
09:28:32|1.12394
09:28:34|1.12394
09:28:35|1.12241
09:28:35|1.12241
09:28:36|1.12328
09:28:38|1.12373
09:28:38|1.1228
09:28:39|1.12285
09:28:41|1.12351
09:28:41|1.12453
09:28:42|1.12517
09:28:44|1.12432
09:28:44|1.12432
09:28:45|1.12423
09:28:46|1.1235
09:28:47|1.1235
09:28:48|1.1235
09:28:50|1.1235
09:28:50|1.12336
09:28:52|1.12181
09:28:53|1.12195
09:28:54|1.12195
09:28:55|1.1224
09:28:56|1.12236
09:28:57|1.12189
09:28:58|1.12195
09:28:59|1.12239
09:29:01|1.12181
09:29:01|1.12155
09:29:02|1.1221
09:29:04|1.12107
09:29:05|1.12107
09:29:06|1.12283
09:29:07|1.12194
09:29:08|1.12194
09:29:08|1.12194
09:29:10|1.123
09:29:11|1.12244
09:29:12|1.12069
09:29:13|1.12147
09:29:14|1.12098
09:29:15|1.12098
09:29:16|1.12095
09:29:17|1.12142
09:29:18|1.12142
09:29:19|1.12098
09:29:20|1.12051
09:29:21|1.12029
09:29:22|1.12048
09:29:23|1.12048
09:29:24|1.12051
09:29:25|1.11972
09:29:26|1.11983
09:29:27|1.12094
09:29:28|1.12094
09:29:29|1.12094
09:29:30|1.12094
09:29:32|1.12094
09:29:33|1.12299
09:29:33|1.12281
09:29:35|1.12281
09:29:35|1.12205
09:29:36|1.12205
09:29:37|1.12351
09:29:38|1.12442
09:29:40|1.12332
09:29:40|1.12332
09:29:41|1.12332
09:29:42|1.12243
09:29:44|1.12243
09:29:45|1.12154
09:29:46|1.12245
09:29:47|1.12262
09:29:48|1.12424
09:29:49|1.1229
09:29:50|1.12318
09:29:50|1.12322
09:29:52|1.12322
09:29:53|1.12322
09:29:55|1.12053
09:29:57|1.12094
09:29:57|1.11975
09:29:58|1.12
09:29:59|1.11936
09:30:00|1.12148
09:30:01|1.1201
09:30:03|1.12057
09:30:03|1.12057
09:30:04|1.12096
09:30:05|1.12056
09:30:06|1.12056
09:30:07|1.12052
09:30:09|1.12056
09:30:10|1.12056
09:30:10|1.12056
09:30:11|1.12056
09:30:12|1.12101
09:30:13|1.12099
09:30:14|1.121
09:30:15|1.12104
09:30:16|1.12101
09:30:17|1.1216
09:30:18|1.12145
09:30:19|1.12145
09:30:20|1.12145
09:30:21|1.12145
09:30:22|1.12146
09:30:23|1.12148
09:30:24|1.12149
09:30:25|1.12149
09:30:27|1.12236
09:30:27|1.12236
09:30:28|1.12199
09:30:29|1.12199
09:30:30|1.12199
09:30:31|1.12265
09:30:32|1.12241
09:30:33|1.12269
09:30:34|1.1224
09:30:35|1.12148
09:30:36|1.12148
09:30:37|1.12145
09:30:38|1.12236
09:30:39|1.12236
09:30:40|1.12236
09:30:41|1.12236
09:30:42|1.12146
09:30:43|1.12146
09:30:44|1.12146
09:30:45|1.1219
09:30:46|1.1219
09:30:47|1.12177
09:30:49|1.12189
09:30:49|1.12189
09:30:50|1.12245
09:30:52|1.12236
09:30:52|1.12236
09:30:54|1.12236
09:30:54|1.12236
09:30:56|1.12191
09:30:57|1.12236
09:30:58|1.12236
09:30:59|1.12236
09:31:00|1.12236
09:31:01|1.12234
09:31:03|1.12191
09:31:03|1.12235
09:31:05|1.12207
09:31:06|1.12322
09:31:06|1.12285
09:31:08|1.12279
09:31:08|1.12277
09:31:10|1.12241
09:31:11|1.12286
09:31:12|1.12286
09:31:13|1.12292
09:31:13|1.12386
09:31:14|1.1222
09:31:16|1.12202
09:31:17|1.12422
09:31:18|1.12422
09:31:19|1.12396
09:31:20|1.12344
09:31:21|1.12326
09:31:22|1.12343
09:31:23|1.12342
09:31:24|1.12342
09:31:25|1.12287
09:31:26|1.12195
09:31:27|1.12282
09:31:28|1.12282
09:31:29|1.12282
09:31:30|1.12286
09:31:31|1.12286
09:31:32|1.12266
09:31:34|1.12266
09:31:34|1.12266
09:31:35|1.12266
09:31:36|1.12286
09:31:37|1.12286
09:31:39|1.12286
09:31:39|1.12286
09:31:41|1.12262
09:31:41|1.12262
09:31:43|1.12262
09:31:43|1.12286
09:31:45|1.12286
09:31:46|1.12286
09:31:47|1.12312
09:31:48|1.12314
09:31:49|1.12313
09:31:49|1.1231
09:31:50|1.1231
09:31:52|1.12314
09:31:52|1.12308
09:31:54|1.12286
09:31:54|1.12311
09:31:57|1.1231
09:31:58|1.12309
09:31:59|1.12303
09:32:00|1.12303
09:32:02|1.12261
09:32:02|1.12265
09:32:04|1.12286
09:32:04|1.12286
09:32:05|1.12286
09:32:06|1.12286
09:32:07|1.12286
09:32:09|1.12238
09:32:09|1.12269
09:32:10|1.12269
09:32:11|1.12269
09:32:12|1.12195
09:32:14|1.12212
09:32:14|1.12212
09:32:15|1.12315
09:32:16|1.12255
09:32:17|1.12314
09:32:19|1.12314
09:32:19|1.12311
09:32:21|1.12258
09:32:21|1.12258
09:32:22|1.13434
09:32:23|1.13424
09:32:25|1.13345
09:32:26|1.13224
09:32:26|1.1342
09:32:27|1.13346
09:32:28|1.13436
09:32:29|1.13375
09:32:30|1.13326
09:32:31|1.13447
09:32:32|1.13485
09:32:34|1.13458
09:32:35|1.13507
09:32:36|1.13629
09:32:36|1.1357
09:32:37|1.13552
09:32:39|1.13506
09:32:39|1.13392
09:32:40|1.13317
09:32:41|1.13382
09:32:42|1.13323
09:32:43|1.13391
09:32:44|1.13436
09:32:46|1.13439
09:32:46|1.135
09:32:48|1.13442
09:32:49|1.13437
09:32:49|1.13323
09:32:51|1.13411
09:32:51|1.134
09:32:52|1.13458
09:32:53|1.1343
09:32:54|1.1343
09:32:55|1.13433
09:32:56|1.1362
09:32:58|1.1362
09:32:59|1.13639
09:33:00|1.13744
09:33:01|1.13741
09:33:02|1.13593
09:33:03|1.13438
09:33:04|1.13646
09:33:06|1.1379
09:33:07|1.13821
09:33:08|1.13795
09:33:08|1.13564
09:33:10|1.13565
09:33:11|1.1358
09:33:12|1.13525
09:33:12|1.13528
09:33:14|1.13067
09:33:15|1.12934
09:33:16|1.13223
09:33:17|1.13207
09:33:18|1.1332
09:33:18|1.1332
09:33:20|1.13503
09:33:21|1.13347
09:33:21|1.13388
09:33:23|1.13348
09:33:24|1.13348
09:33:25|1.13429
09:33:26|1.13114
09:33:27|1.13114
09:33:28|1.13159
09:33:29|1.13251
09:33:30|1.13123
09:33:31|1.13114
09:33:32|1.13158
09:33:33|1.132
09:33:34|1.132
09:33:35|1.132
09:33:36|1.132
09:33:37|1.132
09:33:39|1.13234
09:33:39|1.13235
09:33:41|1.13235
09:33:41|1.132
09:33:42|1.132
09:33:43|1.13234
09:33:44|1.13234
09:33:45|1.13046
09:33:47|1.13
09:33:47|1.12882
09:33:48|1.12882
09:33:50|1.12867
09:33:51|1.12975
09:33:52|1.13018
09:33:53|1.12955
09:33:54|1.13064
09:33:55|1.12942
09:33:56|1.12929
09:33:56|1.13083
09:33:59|1.13263
09:33:59|1.13263
09:34:00|1.13263
09:34:01|1.13207
09:34:03|1.13207
09:34:04|1.13207
09:34:05|1.13024
09:34:06|1.13127
09:34:07|1.13043
09:34:08|1.13034
09:34:09|1.13034
09:34:10|1.12865
09:34:11|1.12975
09:34:12|1.12985
09:34:13|1.12985
09:34:14|1.1293
09:34:15|1.13114
09:34:16|1.13129
09:34:17|1.13068
09:34:19|1.12976
09:34:20|1.12988
09:34:20|1.12988
09:34:22|1.12988
09:34:22|1.13
09:34:23|1.13
09:34:24|1.13
09:34:25|1.12976
09:34:26|1.12976
09:34:28|1.12976
09:34:28|1.12998
09:34:29|1.12976
09:34:31|1.13
09:34:31|1.13
09:34:32|1.13
09:34:33|1.13
09:34:35|1.12976
09:34:35|1.12902
09:34:37|1.12902
09:34:38|1.12902
09:34:38|1.1298
09:34:39|1.1298
09:34:41|1.1298
09:34:42|1.1298
09:34:42|1.1298
09:34:43|1.1298
09:34:44|1.1298
09:34:45|1.1298
09:34:47|1.13
09:34:47|1.13
09:34:49|1.1298
09:34:49|1.1298
09:34:50|1.1298
09:34:51|1.1298
09:34:52|1.1298
09:34:54|1.12977
09:34:55|1.12978
09:34:56|1.12978
09:34:56|1.12978
09:34:58|1.12978
09:35:00|1.12978
09:35:01|1.12978
09:35:02|1.12934
09:35:03|1.12902
09:35:04|1.129
09:35:06|1.129
09:35:06|1.12934
09:35:07|1.12934
09:35:09|1.12934
09:35:09|1.12934
09:35:11|1.12934
09:35:12|1.12934
09:35:12|1.12934
09:35:14|1.12888
09:35:15|1.12855
09:35:16|1.1298
09:35:17|1.12979
09:35:18|1.129
09:35:19|1.129
09:35:19|1.12942
09:35:21|1.12942
09:35:23|1.12942
09:35:23|1.13022
09:35:25|1.13018
09:35:25|1.13018
09:35:27|1.13018
09:35:27|1.13018
09:35:28|1.12938
09:35:29|1.13024
09:35:30|1.12955
09:35:32|1.12958
09:35:32|1.13068
09:35:33|1.13068
09:35:34|1.12958
09:35:35|1.12955
09:35:36|1.12987
09:35:37|1.12955
09:35:39|1.12955
09:35:39|1.12956
09:36:05|1.13005
09:36:06|1.13005
09:36:07|1.13005
09:36:08|1.13005
09:36:09|1.13005
09:36:10|1.13005
09:36:11|1.12793
09:36:12|1.12861
09:36:13|1.12861
09:36:14|1.12872
09:36:15|1.12881
09:36:16|1.12881
09:36:17|1.12941
09:36:18|1.12839
09:36:19|1.12881
09:36:20|1.12846
09:36:21|1.12846
09:36:22|1.12846
09:36:23|1.12881
09:36:24|1.12838
09:36:25|1.13023
09:36:26|1.13111
09:36:27|1.13068
09:36:28|1.13023
09:36:29|1.13023
09:36:30|1.13069
09:36:31|1.13068
09:36:32|1.13068
09:36:33|1.13059
09:36:34|1.12833
09:36:35|1.12838
09:36:36|1.128
09:36:37|1.128
09:36:38|1.12891
09:36:39|1.12899
09:36:40|1.12893
09:36:41|1.1288
09:36:43|1.12837
09:36:43|1.12881
09:36:44|1.12839
09:36:46|1.12839
09:36:47|1.1288
09:36:47|1.1288
09:36:48|1.1288
09:36:49|1.1288
09:36:50|1.1288
09:36:51|1.1288
09:36:52|1.12879
09:36:53|1.12879
09:36:54|1.12879
09:36:55|1.12845
09:36:57|1.12885
09:36:58|1.12931
09:36:58|1.13019
09:37:00|1.13019
09:37:01|1.12977
09:37:03|1.12977
09:37:04|1.1302
09:37:04|1.1299
09:37:05|1.12993
09:37:07|1.12999
09:37:08|1.13021
09:37:09|1.13021
09:37:10|1.13053
09:37:11|1.13053
09:37:12|1.13053
09:37:13|1.13143
09:37:14|1.13187
09:37:15|1.13276
09:37:16|1.13115
09:37:17|1.1313
09:37:18|1.13121
09:37:20|1.13267
09:37:20|1.1324
09:37:21|1.13133
09:37:22|1.13139
09:37:24|1.13226
09:37:24|1.1311
09:37:26|1.13019
09:37:26|1.13019
09:37:28|1.13019
09:37:28|1.13019
09:37:30|1.13019
09:37:30|1.13019
09:37:32|1.12976
09:37:32|1.12894
09:37:33|1.12894
09:37:34|1.12894
09:37:36|1.12894
09:37:36|1.12951
09:37:38|1.12894
09:37:38|1.12894
09:37:40|1.12894
09:37:40|1.12894
09:37:41|1.12894
09:37:42|1.12898
09:37:43|1.12932
09:37:45|1.12838
09:37:45|1.128
09:37:47|1.127
09:37:47|1.12401
09:37:48|1.12496
09:37:49|1.12402
09:37:51|1.12402
09:37:52|1.12428
09:37:52|1.12402
09:37:53|1.12563
09:37:55|1.12535
09:37:55|1.12671
09:37:57|1.12631
09:37:57|1.12562
09:37:58|1.12471
09:38:00|1.12573
09:38:00|1.12573
09:38:02|1.12632
09:38:02|1.12632
09:38:03|1.12632
09:38:05|1.12632
09:38:06|1.12632
09:38:07|1.12632
09:38:08|1.12509
09:38:09|1.12509
09:38:10|1.12508
09:38:11|1.12505
09:38:12|1.12493
09:38:13|1.12502
09:38:14|1.12455
09:38:15|1.12471
09:38:16|1.1246
09:38:18|1.1246
09:38:18|1.12388
09:38:19|1.12388
09:38:20|1.12388
09:38:22|1.12384
09:38:22|1.12384
09:38:23|1.12388
09:38:25|1.11274
09:38:25|1.10964
09:38:27|1.11298
09:38:28|1.11579
09:38:29|1.11498
09:38:30|1.11505
09:38:31|1.11505
09:38:32|1.11505
09:38:33|1.11505
09:38:34|1.11505
09:38:36|1.11506
09:38:36|1.1151
09:38:37|1.11506
09:38:39|1.11506
09:38:40|1.11505
09:38:41|1.11505
09:38:42|1.11505
09:38:42|1.1163
09:38:44|1.1163
09:38:44|1.11611
09:38:45|1.11552
09:38:46|1.11626
09:38:47|1.11562
09:38:49|1.11628
09:38:49|1.11742
09:38:50|1.11781
09:38:51|1.1178
09:38:52|1.11766
09:38:53|1.11766
09:38:54|1.11767
09:38:56|1.11783
09:38:56|1.1181
09:38:58|1.11202
09:38:58|1.11045
09:38:59|1.11437
09:39:00|1.11402
09:39:01|1.11439
09:39:03|1.11458
09:39:04|1.11461
09:39:05|1.11366
09:39:06|1.11454
09:39:07|1.11454
09:39:08|1.1127
09:39:09|1.11594
09:39:10|1.11688
09:39:11|1.11734
09:39:12|1.11682
09:39:13|1.11658
09:39:14|1.11658
09:39:15|1.11202
09:39:16|1.11212
09:39:18|1.11202
09:39:18|1.11207
09:39:20|1.11267
09:39:20|1.11276
09:39:21|1.11207
09:39:22|1.11222
09:39:23|1.11222
09:39:25|1.1122
09:39:25|1.11219
09:39:26|1.11127
09:39:27|1.11199
09:39:29|1.11199
09:39:29|1.11204
09:39:31|1.11108
09:39:32|1.11193
09:39:33|1.11124
09:39:33|1.11019
09:39:35|1.11019
09:39:36|1.11019
09:39:36|1.11061
09:39:37|1.11135
09:39:39|1.1113
09:39:39|1.11132
09:39:40|1.10826
09:39:41|1.10625
09:39:42|1.10627
09:39:44|1.10725
09:39:45|1.10708
09:39:46|1.10731
09:39:46|1.10677
09:39:47|1.10626
09:39:49|1.10796
09:39:50|1.10859
09:39:50|1.10842
09:39:52|1.10906
09:39:52|1.10869
09:39:53|1.10906
09:39:55|1.10883
09:39:55|1.10933
09:39:57|1.11042
09:39:58|1.10952
09:39:59|1.10924
09:39:59|1.10935
09:40:01|1.11039
09:40:02|1.11039
09:40:03|1.11035
09:40:05|1.11196
09:40:06|1.11196
09:40:06|1.11179
09:40:07|1.11034
09:40:08|1.1109
09:40:10|1.1109
09:40:11|1.11035
09:40:12|1.11151
09:40:13|1.11151
09:40:14|1.11151
09:40:15|1.11151
09:40:16|1.11186
09:40:17|1.11186
09:40:18|1.11199
09:40:19|1.1112
09:40:20|1.11176
09:40:21|1.11176
09:40:22|1.11176
09:40:23|1.11146
09:40:24|1.11146
09:40:25|1.11146
09:40:26|1.11146
09:40:27|1.11196
09:40:28|1.11196
09:40:29|1.11196
09:40:30|1.11178
09:40:31|1.11177
09:40:32|1.11177
09:40:33|1.11177
09:40:35|1.11177
09:40:36|1.11177
09:40:36|1.11234
09:40:37|1.11177
09:40:39|1.11177
09:40:40|1.11177
09:40:41|1.11181
09:40:42|1.11181
09:40:43|1.11181
09:40:43|1.11179
09:40:44|1.11179
09:40:45|1.11179
09:40:46|1.11179
09:40:47|1.1118
09:40:49|1.1118
09:40:50|1.1118
09:40:51|1.11113
09:40:51|1.11115
09:40:53|1.11035
09:40:54|1.11135
09:40:55|1.11102
09:40:56|1.11054
09:40:57|1.11179
09:40:57|1.11178
09:40:59|1.11092
09:41:00|1.11092
09:41:01|1.11092
09:41:01|1.11092
09:41:03|1.11178
09:41:04|1.11178
09:41:04|1.11127
09:41:07|1.11131
09:41:07|1.11131
09:41:08|1.11131
09:41:10|1.11179
09:41:11|1.11179
09:41:12|1.11179
09:41:13|1.111
09:41:14|1.1118
09:41:15|1.11203
09:41:16|1.11131
09:41:17|1.11155
09:41:18|1.11155
09:41:19|1.1118
09:41:21|1.11231
09:41:21|1.11217
09:41:22|1.11276
09:41:23|1.11192
09:41:24|1.11192
09:41:25|1.11192
09:41:26|1.11192
09:41:28|1.11066
09:41:29|1.1109
09:41:30|1.1109
09:41:31|1.1109
09:41:32|1.1109
09:41:33|1.1109
09:41:34|1.1109
09:41:35|1.1109
09:41:36|1.11129
09:41:37|1.11129
09:41:38|1.11129
09:41:39|1.11135
09:41:40|1.11135
09:41:41|1.11132
09:41:42|1.11132
09:41:44|1.11132
09:41:45|1.11131
09:41:46|1.11131
09:41:47|1.11132
09:41:48|1.1113
09:41:49|1.11132
09:41:50|1.11132
09:41:52|1.11129
09:41:52|1.11129
09:41:53|1.11129
09:41:54|1.11129
09:41:55|1.1113
09:41:56|1.11131
09:41:57|1.11132
09:41:59|1.11132
09:41:59|1.11132
09:42:01|1.11193
09:42:01|1.11193
09:42:02|1.11193
09:42:04|1.11276
09:42:04|1.11276
09:42:05|1.11276
09:42:07|1.11276
09:42:08|1.11276
09:42:09|1.11276
09:42:11|1.11476
09:42:11|1.11476
09:42:12|1.11407
09:42:14|1.1133
09:42:14|1.11406
09:42:15|1.1139
09:42:17|1.1139
09:42:18|1.11322
09:42:19|1.11322
09:42:20|1.11322
09:42:20|1.1129
09:42:22|1.11323
09:42:23|1.11323
09:42:24|1.11323
09:42:25|1.11401
09:42:26|1.11437
09:42:27|1.11049
09:42:28|1.1109
09:42:29|1.11155
09:42:30|1.10873
09:42:31|1.10801
09:42:32|1.10801
09:42:33|1.10903
09:42:34|1.10897
09:42:36|1.10734
09:42:36|1.10893
09:42:37|1.10543
09:42:39|1.10686
09:42:40|1.10762
09:42:41|1.10665
09:42:41|1.10676
09:42:43|1.10631
09:42:43|1.10631
09:42:44|1.10631
09:42:45|1.10509
09:42:46|1.10439
09:42:47|1.1051
09:42:48|1.10477
09:42:49|1.10477
09:42:51|1.10477
09:42:51|1.10446
09:42:52|1.10446
09:42:53|1.10544
09:42:55|1.10544
09:42:56|1.10501
09:42:57|1.10498
09:42:57|1.10411
09:42:59|1.10506
09:43:00|1.10538
09:43:01|1.10517
09:43:02|1.10538
09:43:03|1.10561
09:43:04|1.1067
09:43:05|1.10037
09:43:06|1.10213
09:43:08|1.10078
09:43:08|1.10211
09:43:10|1.10165
09:43:11|1.10165
09:43:12|1.10165
09:43:13|1.1017
09:43:14|1.102
09:43:15|1.10196
09:43:16|1.10167
09:43:17|1.10078
09:43:19|1.10073
09:43:19|1.10116
09:43:21|1.10086
09:43:21|1.1009
09:43:22|1.1
09:43:24|1.1
09:43:24|1.10025
09:43:26|1.10025
09:43:26|1.1
09:43:28|1.1
09:43:29|1.09703
09:43:29|1.09671
09:43:30|1.0966
09:43:31|1.09581
09:43:33|1.09581
09:43:34|1.09538
09:43:35|1.0951
09:43:35|1.09493
09:43:37|1.09499
09:43:38|1.09439
09:43:38|1.09476
09:43:40|1.09439
09:43:41|1.09343
09:43:41|1.09508
09:43:43|1.09509
09:43:44|1.09509
09:43:45|1.09494
09:43:46|1.09553
09:43:47|1.09464
09:43:48|1.09463
09:43:49|1.0951
09:43:50|1.09554
09:43:51|1.09651
09:43:52|1.09654
09:44:07|1.10324
09:44:09|1.10301
09:44:10|1.10267
09:44:10|1.10312
09:44:13|1.10397
09:44:13|1.10397
09:44:14|1.10295
09:44:15|1.10323
09:44:16|1.10384
09:44:18|1.10473
09:44:18|1.10378
09:44:19|1.10378
09:44:21|1.10378
09:44:21|1.10378
09:44:23|1.10446
09:44:24|1.10443
09:44:25|1.10442
09:44:25|1.10442
09:44:26|1.10442
09:44:28|1.10446
09:44:29|1.10446
09:44:30|1.10442
09:44:31|1.10485
09:44:32|1.10452
09:44:33|1.10452
09:44:34|1.10452
09:44:35|1.10485
09:44:36|1.10552
09:44:37|1.10541
09:44:38|1.10503
09:44:40|1.10503
09:44:40|1.105
09:44:41|1.105
09:44:43|1.105
09:44:43|1.10544
09:44:44|1.10544
09:44:45|1.105
09:44:46|1.105
09:44:47|1.10503
09:44:48|1.10503
09:44:49|1.10503
09:44:50|1.10503
09:44:52|1.10538
09:44:53|1.10538
09:44:53|1.10512
09:44:54|1.10539
09:44:56|1.10599
09:44:56|1.10655
09:44:58|1.10599
09:44:58|1.10599
09:45:00|1.10599
09:45:01|1.10599
09:45:02|1.10634
09:45:03|1.10539
09:45:03|1.10547
09:45:05|1.10546
09:45:06|1.10546
09:45:07|1.10546
09:45:08|1.10546
09:45:10|1.10934
09:45:11|1.10934
09:45:12|1.10934
09:45:13|1.10934
09:45:14|1.11035
09:45:15|1.11035
09:45:16|1.11037
09:45:17|1.11147
09:45:18|1.11105
09:45:19|1.11223
09:45:20|1.11223
09:45:21|1.11276
09:45:23|1.11275
09:45:24|1.11271
09:45:24|1.11017
09:45:25|1.11091
09:45:26|1.11091
09:45:28|1.11161
09:45:29|1.11182
09:45:30|1.11263
09:45:30|1.11263
09:45:32|1.11263
09:45:33|1.11169
09:45:35|1.11169
09:45:35|1.11257
09:45:36|1.11257
09:45:37|1.1116
09:45:39|1.1118
09:45:39|1.1117
09:45:40|1.11169
09:45:41|1.11169
09:45:42|1.1111
09:45:43|1.10992
09:45:45|1.11137
09:45:45|1.11157
09:45:46|1.11157
09:45:47|1.11157
09:45:48|1.11082
09:45:49|1.11045
09:45:51|1.11045
09:45:52|1.11081
09:45:53|1.11081
09:45:54|1.11078
09:45:55|1.11007
09:45:55|1.11069
09:45:56|1.1107
09:45:57|1.11072
09:45:58|1.11072
09:46:00|1.1092
09:46:00|1.10961
09:46:02|1.10961
09:46:03|1.10961
09:46:03|1.10961
09:46:04|1.1087
09:46:05|1.11132
09:46:07|1.11036
09:46:08|1.1107
09:46:08|1.1107
09:46:11|1.11071
09:46:12|1.11071
09:46:13|1.11091
09:46:14|1.11091
09:46:16|1.11092
09:46:17|1.11092
09:46:18|1.11132
09:46:19|1.11097
09:46:20|1.11132
09:46:20|1.11092
09:46:21|1.11092
09:46:22|1.11131
09:46:24|1.11157
09:46:25|1.11157
09:46:25|1.11157
09:46:27|1.11079
09:46:28|1.11102
09:46:29|1.11157
09:46:30|1.11092
09:46:31|1.11092
09:46:32|1.11092
09:46:33|1.11092
09:46:34|1.11093
09:46:35|1.11093
09:46:35|1.11135
09:46:37|1.11093
09:46:38|1.11138
09:46:38|1.11093
09:46:40|1.11093
09:46:41|1.10972
09:46:41|1.1106
09:46:44|1.11082
09:46:45|1.10983
09:46:46|1.10973
09:46:47|1.10973
09:46:48|1.10973
09:46:49|1.10873
09:46:50|1.11128
09:46:53|1.11028
09:46:53|1.11238
09:46:54|1.11091
09:46:55|1.11025
09:46:57|1.11091
09:46:57|1.10906
09:46:58|1.10906
09:46:59|1.10829
09:47:00|1.11013
09:47:02|1.10824
09:47:03|1.10825
09:47:04|1.10825
09:47:04|1.10825
09:47:05|1.10587
09:47:06|1.10634
09:47:07|1.10634
09:47:08|1.10634
09:47:10|1.10634
09:47:11|1.10712
09:47:12|1.10711
09:47:13|1.10765
09:47:14|1.10603
09:47:16|1.10737
09:47:17|1.10737
09:47:18|1.10732
09:47:18|1.10722
09:47:20|1.10727
09:47:21|1.10727
09:47:21|1.10727
09:47:23|1.10727
09:47:25|1.10821
09:47:26|1.10824
09:47:27|1.10826
09:47:27|1.10855
09:47:28|1.10855
09:47:30|1.10855
09:47:30|1.10901
09:47:32|1.10898
09:47:32|1.10898
09:47:33|1.10843
09:47:34|1.10843
09:47:36|1.10839
09:47:37|1.10839
09:47:37|1.10826
09:47:39|1.10859
09:47:39|1.10786
09:47:40|1.10786
09:47:42|1.10786
09:47:42|1.10786
09:47:44|1.10743
09:47:44|1.10824
09:47:46|1.10822
09:47:47|1.10822
09:47:48|1.1082
09:47:49|1.10821
09:47:50|1.10821
09:47:51|1.10831
09:47:52|1.11
09:47:53|1.11
09:47:54|1.11
09:47:55|1.11
09:47:56|1.10906
09:47:57|1.10921
09:47:58|1.10921
09:47:59|1.10874
09:48:00|1.10927
09:48:01|1.10927
09:48:02|1.10927
09:48:03|1.10924
09:48:04|1.11013
09:48:05|1.11013
09:48:06|1.11013
09:48:07|1.10972
09:48:08|1.11013
09:48:09|1.10934
09:48:10|1.10934
09:48:11|1.10934
09:48:13|1.10934
09:48:15|1.10971
09:48:16|1.10971
09:48:17|1.10971
09:48:18|1.11013
09:48:19|1.11013
09:48:20|1.11012
09:48:21|1.11092
09:48:22|1.11199
09:48:23|1.11181
09:48:24|1.11181
09:48:26|1.11181
09:48:26|1.11181
09:48:27|1.11165
09:48:29|1.11166
09:48:30|1.11166
09:48:30|1.11166
09:48:31|1.11166
09:48:32|1.1116
09:48:34|1.1116
09:48:35|1.1116
09:48:36|1.11109
09:48:37|1.11109
09:48:37|1.11165
09:48:39|1.11106
09:48:39|1.11106
09:48:40|1.11106
09:48:42|1.11105
09:48:42|1.11104
09:48:43|1.11102
09:48:44|1.11102
09:48:45|1.11102
09:48:47|1.11058
09:48:48|1.11099
09:48:48|1.11099
09:48:50|1.11006
09:48:50|1.11044
09:48:51|1.11089
09:48:53|1.10949
09:48:53|1.10949
09:48:55|1.10949
09:48:56|1.10947
09:48:56|1.10947
09:48:57|1.10947
09:48:58|1.10906
09:48:59|1.10906
09:49:00|1.10906
09:49:01|1.10875
09:49:03|1.10875
09:49:04|1.10919
09:49:04|1.10876
09:49:05|1.10736
09:49:07|1.10826
09:49:08|1.10769
09:49:09|1.10825
09:49:10|1.10825
09:49:11|1.10825
09:49:12|1.10825
09:49:13|1.10825
09:49:15|1.10856
09:49:16|1.10856
09:49:17|1.1099
09:49:18|1.1099
09:49:19|1.1099
09:49:20|1.10971
09:49:22|1.10917
09:49:22|1.10922
09:49:24|1.10888
09:49:24|1.10922
09:49:26|1.10922
09:49:27|1.10922
09:49:27|1.10925
09:49:29|1.10925
09:49:30|1.10925
09:49:30|1.10925
09:49:32|1.10923
09:49:33|1.10923
09:49:33|1.10989
09:49:34|1.10989
09:49:35|1.10989
09:49:37|1.10989
09:49:38|1.10982
09:49:39|1.10989
09:49:40|1.10989
09:49:41|1.10989
09:49:42|1.10989
09:49:43|1.10989
09:49:44|1.10925
09:49:45|1.10925
09:49:46|1.11
09:49:47|1.11082
09:49:48|1.11082
09:49:50|1.11082
09:49:50|1.11082
09:49:51|1.11082
09:49:52|1.10999
09:49:53|1.10999
09:49:55|1.10999
09:49:56|1.10999
09:49:57|1.11017
09:49:57|1.11017
09:49:59|1.11017
09:50:00|1.11017
09:50:00|1.11017
09:50:02|1.11017
09:50:03|1.10997
09:50:04|1.10997
09:50:05|1.10989
09:50:06|1.10989
09:50:06|1.10989
09:50:08|1.10989
09:50:09|1.10989
09:50:10|1.1099
09:50:10|1.1099
09:50:12|1.1099
09:50:12|1.1099
09:50:15|1.1099
09:50:15|1.1099
09:50:16|1.1099
09:50:18|1.1099
09:50:19|1.1099
09:50:19|1.1099
09:50:21|1.1099
09:50:21|1.1099
09:50:23|1.1099
09:50:23|1.1099
09:50:24|1.10991
09:50:27|1.11017
09:50:27|1.1111
09:50:29|1.1111
09:50:29|1.1115
09:50:31|1.11152
09:50:32|1.11152
09:50:32|1.11154
09:50:34|1.11199
09:50:34|1.11199
09:50:35|1.11199
09:50:37|1.11199
09:50:38|1.11153
09:50:39|1.11082
09:50:40|1.11182
09:50:41|1.11182
09:50:42|1.11053
09:50:43|1.10967
09:50:44|1.10966
09:50:45|1.10967
09:50:46|1.10967
09:50:47|1.11276
09:50:48|1.11276
09:50:49|1.11081
09:50:50|1.11072
09:50:51|1.11072
09:50:52|1.11072
09:50:53|1.11182
09:50:54|1.11182
09:50:55|1.11074
09:50:56|1.11074
09:50:57|1.11015
09:50:58|1.11014
09:50:59|1.11014
09:51:00|1.1107
09:51:01|1.1107
09:51:02|1.1107
09:51:03|1.10968
09:51:04|1.10968
09:51:05|1.11067
09:51:06|1.11067
09:51:07|1.10971
09:51:08|1.10971
09:51:09|1.10971
09:51:10|1.10971
09:51:11|1.11062
09:51:12|1.11061
09:51:13|1.1106
09:51:14|1.11014
09:51:16|1.11014
09:51:17|1.11014
09:51:18|1.11014
09:51:20|1.11018
09:51:21|1.11017
09:51:21|1.11062
09:51:23|1.11062
09:51:23|1.11062
09:51:25|1.11129
09:51:26|1.11129
09:51:27|1.11129
09:51:28|1.11275
09:51:29|1.11252
09:51:30|1.11252
09:51:31|1.11274
09:51:32|1.1124
09:51:33|1.11062
09:51:34|1.11156
09:51:35|1.11276
09:51:36|1.11276
09:51:37|1.11276
09:51:38|1.11275
09:51:39|1.11275
09:51:40|1.11275
09:51:41|1.11275
09:51:42|1.11275
09:51:43|1.11274
09:51:45|1.11276
09:51:46|1.11276
09:51:47|1.11193
09:51:48|1.11276
09:51:48|1.11275
09:51:49|1.11275
09:51:51|1.11275
09:51:51|1.11276
09:51:53|1.11276
09:51:53|1.11276
09:51:55|1.11273
09:51:56|1.11273
09:51:56|1.11271
09:51:58|1.11276
09:51:59|1.11272
09:52:00|1.11276
09:52:01|1.1127
09:52:02|1.1127
09:52:03|1.1127
09:52:04|1.11094
09:52:05|1.11138
09:52:06|1.11237
09:52:07|1.11238
09:52:08|1.11227
09:52:10|1.11202
09:52:10|1.11231
09:52:12|1.11231
09:52:12|1.11231
09:52:14|1.11231
09:52:14|1.11231
09:52:15|1.1123
09:52:17|1.1123
09:52:18|1.11228
09:52:19|1.11151
09:52:20|1.11108
09:52:36|1.11149
09:52:37|1.11149
09:52:38|1.11149
09:52:39|1.11149
09:52:40|1.11141
09:52:41|1.11065
09:52:41|1.11065
09:52:42|1.11065
09:52:44|1.11138
09:52:45|1.11138
09:52:46|1.11138
09:52:47|1.11138
09:52:48|1.11103
09:52:49|1.11103
09:52:50|1.11103
09:52:51|1.11103
09:52:52|1.11103
09:52:53|1.11105
09:52:54|1.11104
09:52:55|1.11102
09:52:56|1.11102
09:52:57|1.11102
09:52:58|1.11102
09:52:59|1.11103
09:53:00|1.11103
09:53:01|1.11103
09:53:03|1.11103
09:53:03|1.11102
09:53:04|1.11102
09:53:05|1.11102
09:53:07|1.11102
09:53:08|1.11102
09:53:08|1.11102
09:53:10|1.11102
09:53:11|1.11102
09:53:11|1.11069
09:53:12|1.11069
09:53:14|1.11069
09:53:15|1.11102
09:53:16|1.11103
09:53:18|1.11102
09:53:19|1.11102
09:53:20|1.11103
09:53:21|1.11103
09:53:22|1.11103
09:53:24|1.11103
09:53:25|1.11103
09:53:26|1.11103
09:53:27|1.11102
09:53:28|1.11099
09:53:29|1.11099
09:53:30|1.11099
09:53:31|1.11099
09:53:31|1.11099
09:53:33|1.11099
09:53:34|1.11099
09:53:35|1.11099
09:53:36|1.11099
09:53:37|1.11099
09:53:38|1.11074
09:53:39|1.11099
09:53:40|1.11072
09:53:41|1.11099
09:53:42|1.11071
09:53:43|1.11071
09:53:44|1.11071
09:53:45|1.11071
09:53:46|1.11071
09:53:47|1.11071
09:53:48|1.11074
09:53:49|1.11074
09:53:50|1.11074
09:53:51|1.11074
09:53:52|1.11072
09:53:53|1.11071
09:53:54|1.11071
09:53:55|1.11071
09:53:57|1.11071
09:53:57|1.1107
09:53:59|1.11062
09:53:59|1.11069
09:54:00|1.11069
09:54:01|1.11069
09:54:03|1.11062
09:54:03|1.11062
09:54:04|1.11062
09:54:05|1.11062
09:54:06|1.11066
09:54:08|1.11066
09:54:08|1.11066
09:54:09|1.11066
09:54:11|1.11062
09:54:12|1.11062
09:54:12|1.11062
09:54:14|1.11062
09:54:15|1.10907
09:54:15|1.109
09:54:17|1.10862
09:54:18|1.10958
09:54:19|1.10958
09:54:21|1.10958
09:54:22|1.10955
09:54:23|1.10954
09:54:23|1.10906
09:54:25|1.10906
09:54:26|1.10863
09:54:27|1.10863
09:54:28|1.10863
09:54:29|1.10863
09:54:30|1.10863
09:54:31|1.10863
09:54:33|1.10906
09:54:34|1.10863
09:54:35|1.10861
09:54:36|1.10861
09:54:36|1.10752
09:54:37|1.10779
09:54:38|1.10777
09:54:40|1.10731
09:54:41|1.10731
09:54:42|1.10773
09:54:42|1.10773
09:54:44|1.10722
09:54:44|1.10722
09:54:45|1.10722
09:54:46|1.10684
09:54:49|1.10684
09:54:49|1.10684
09:54:50|1.10688
09:54:52|1.10688
09:54:52|1.10688
09:54:53|1.10688
09:54:55|1.10688
09:54:55|1.10688
09:54:56|1.10685
09:54:58|1.1063
09:54:58|1.10418
09:54:59|1.1043
09:55:00|1.10522
09:55:01|1.10522
09:55:02|1.10527
09:55:03|1.1052
09:55:04|1.1052
09:55:06|1.105
09:55:06|1.105
09:55:07|1.10499
09:55:08|1.10522
09:55:09|1.10608
09:55:10|1.10608
09:55:11|1.1052
09:55:12|1.1052
09:55:13|1.10518
09:55:15|1.10518
09:55:15|1.10518
09:55:17|1.10584
09:55:17|1.10584
09:55:19|1.10584
09:55:20|1.10521
09:55:20|1.10521
09:55:22|1.10518
09:55:23|1.10537
09:55:24|1.10537
09:55:25|1.105
09:55:26|1.10113
09:55:27|1.10113
09:55:28|1.10169
09:55:29|1.10256
09:55:30|1.10215
09:55:31|1.10163
09:55:33|1.10212
09:55:33|1.10231
09:55:34|1.10231
09:55:35|1.10261
09:55:36|1.10261
09:55:38|1.10261
09:55:38|1.10231
09:55:40|1.10248
09:55:41|1.10248
09:55:42|1.10249
09:55:44|1.10248
09:55:45|1.10248
09:55:45|1.10181
09:55:46|1.10181
09:55:48|1.10181
09:55:48|1.10175
09:55:49|1.10175
09:55:50|1.10175
09:55:52|1.10175
09:55:53|1.1021
09:55:53|1.10179
09:55:55|1.10179
09:55:55|1.10179
09:55:57|1.10179
09:55:58|1.10179
09:55:58|1.10179
09:55:59|1.10179
09:56:01|1.10179
09:56:02|1.10179
09:56:02|1.10179
09:56:03|1.10179
09:56:04|1.10446
09:56:05|1.10406
09:56:06|1.10406
09:56:07|1.10406
09:56:08|1.10406
09:56:09|1.10545
09:56:10|1.10545
09:56:11|1.10552
09:56:13|1.10534
09:56:14|1.10534
09:56:15|1.10534
09:56:16|1.10545
09:56:32|1.10466
09:56:33|1.10466
09:56:34|1.10466
09:56:35|1.10451
09:56:36|1.10451
09:56:36|1.10451
09:56:37|1.10357
09:56:39|1.10357
09:56:40|1.10357
09:56:41|1.10388
09:56:42|1.10416
09:56:43|1.10451
09:56:44|1.10451
09:56:46|1.10413
09:56:47|1.10413
09:56:47|1.10364
09:56:48|1.105
09:56:49|1.105
09:56:51|1.105
09:56:52|1.105
09:56:52|1.105
09:56:53|1.105
09:56:54|1.105
09:56:56|1.105
09:56:56|1.105
09:56:57|1.10534
09:56:58|1.10455
09:57:00|1.10455
09:57:01|1.10455
09:57:02|1.10459
09:57:03|1.10459
09:57:04|1.10497
09:57:05|1.10458
09:57:07|1.10458
09:57:08|1.1053
09:57:08|1.1053
09:57:09|1.10534
09:57:10|1.10582
09:57:11|1.10467
09:57:12|1.10462
09:57:13|1.10524
09:57:14|1.10524
09:57:15|1.10524
09:57:16|1.10524
09:57:17|1.10524
09:57:18|1.10524
09:57:19|1.10526
09:57:21|1.10525
09:57:23|1.10801
09:57:24|1.10722
09:57:24|1.10722
09:57:26|1.10889
09:57:27|1.10883
09:57:28|1.10853
09:57:28|1.10853
09:57:30|1.10853
09:57:30|1.10853
09:57:32|1.10748
09:57:33|1.10748
09:57:34|1.1076
09:57:35|1.10873
09:57:36|1.10752
09:57:37|1.10737
09:57:38|1.10737
09:57:39|1.10861
09:57:40|1.10755
09:57:41|1.10755
09:57:42|1.10755
09:57:43|1.10812
09:57:44|1.10929
09:57:45|1.10873
09:57:46|1.10873
09:57:47|1.10874
09:57:48|1.10874
09:57:50|1.10875
09:57:50|1.10875
09:57:51|1.10998
09:57:52|1.10913
09:57:53|1.10928
09:57:55|1.10876
09:57:56|1.10943
09:57:56|1.10943
09:57:57|1.10943
09:57:58|1.10943
09:57:59|1.10988
09:58:01|1.10988
09:58:02|1.10988
09:58:02|1.10988
09:58:03|1.10944
09:58:05|1.10944
09:58:05|1.10998
09:58:06|1.10998
09:58:08|1.10998
09:58:08|1.10998
09:58:09|1.10998
09:58:11|1.10998
09:58:11|1.10945
09:58:12|1.10945
09:58:14|1.10945
09:58:14|1.10945
09:58:16|1.10944
09:58:17|1.10948
09:58:17|1.10985
09:58:19|1.10985
09:58:20|1.10955
09:58:20|1.10955
09:58:23|1.10961
09:58:23|1.10961
09:58:24|1.10961
09:58:26|1.10999
09:58:27|1.10944
09:58:28|1.10944
09:58:29|1.1095
09:58:30|1.1095
09:58:31|1.1095
09:58:32|1.10955
09:58:34|1.10944
09:58:35|1.10944
09:58:36|1.10955
09:58:36|1.10954
09:58:37|1.10944
09:58:39|1.11013
09:58:39|1.11013
09:58:41|1.11013
09:58:42|1.11013
09:58:43|1.10948
09:58:44|1.10948
09:58:45|1.11009
09:58:46|1.11009
09:58:47|1.10793
09:58:48|1.10793
09:58:50|1.10793
09:58:50|1.10921
09:58:51|1.10861
09:58:52|1.10861
09:58:54|1.10861
09:58:54|1.10869
09:58:55|1.1078
09:58:56|1.10869
09:58:58|1.10638
09:58:58|1.10637
09:59:00|1.10622
09:59:01|1.10765
09:59:01|1.10722
09:59:02|1.10722
09:59:04|1.10814
09:59:05|1.10814
09:59:06|1.10856
09:59:06|1.10856
09:59:08|1.10856
09:59:09|1.10807
09:59:10|1.1079
09:59:11|1.10731
09:59:12|1.10732
09:59:13|1.10722
09:59:14|1.10653
09:59:15|1.10727
09:59:16|1.10727
09:59:17|1.10727
09:59:19|1.10682
09:59:19|1.10682
09:59:20|1.10682
09:59:21|1.10681
09:59:22|1.10605
09:59:23|1.10631
09:59:25|1.10511
09:59:26|1.10584
09:59:26|1.10584
09:59:28|1.10516
09:59:28|1.10516
09:59:30|1.10588
09:59:31|1.10516
09:59:32|1.10577
09:59:33|1.10577
09:59:34|1.10494
09:59:35|1.10494
09:59:36|1.10542
09:59:37|1.10542
09:59:38|1.10542
09:59:39|1.10542
09:59:40|1.10534
09:59:41|1.10538
09:59:42|1.10535
09:59:44|1.10473
09:59:44|1.10458
09:59:45|1.10537
09:59:46|1.10537
09:59:47|1.10469
09:59:48|1.10469
09:59:49|1.1047
09:59:50|1.1047
09:59:51|1.10472
09:59:53|1.10472
09:59:53|1.10432
09:59:54|1.10472
09:59:55|1.10469
09:59:56|1.10403
09:59:58|1.10403
09:59:58|1.1047
10:00:00|1.10471
10:00:00|1.10469
10:00:01|1.10469
10:00:03|1.10445
10:00:04|1.10406
10:00:05|1.10406
10:00:06|1.104
10:00:07|1.10343
10:00:08|1.10309
10:00:09|1.10395
10:00:10|1.0971
10:00:11|1.09698
10:00:12|1.09801
10:00:13|1.09664
10:00:14|1.09831
10:00:15|1.09831
10:00:16|1.09658
10:00:17|1.09826
10:00:18|1.09767
10:00:19|1.09657
10:00:21|1.09783
10:00:21|1.09739
10:00:22|1.09731
10:00:23|1.09802
10:00:25|1.09802
10:00:26|1.09884
10:00:26|1.09835
10:00:28|1.09815
10:00:29|1.09795
10:00:29|1.09795
10:00:31|1.09795
10:00:32|1.0994
10:00:33|1.09979
10:00:34|1.09979
10:00:35|1.09979
10:00:36|1.09979
10:00:37|1.10079
10:00:38|1.10079
10:00:39|1.10142
10:00:40|1.10145
10:00:41|1.10145
10:00:42|1.10399
10:00:43|1.10556
10:00:44|1.1045
10:00:45|1.10383
10:00:46|1.10486
10:00:47|1.10486
10:00:48|1.1036
10:00:49|1.10332
10:00:50|1.10332
10:00:51|1.10332
10:00:53|1.10332
10:00:54|1.10386
10:00:55|1.10306
10:00:55|1.10403
10:00:56|1.10361
10:00:57|1.10198
10:00:58|1.10198
10:01:00|1.10208
10:01:00|1.10151
10:01:02|1.10151
10:01:02|1.10151
10:01:03|1.10151
10:01:04|1.10151
10:01:05|1.10173
10:01:07|1.10173
10:01:08|1.10173
10:01:09|1.104
10:01:09|1.10401
10:01:10|1.10354
10:01:11|1.10335
10:01:12|1.10335
10:01:14|1.10335
10:01:14|1.10335
10:01:16|1.10335
10:01:17|1.10335
10:01:17|1.10334
10:01:19|1.10334
10:01:19|1.10334
10:01:20|1.10334
10:01:21|1.10334
10:01:23|1.10334
10:01:24|1.10334
10:01:25|1.10334
10:01:26|1.10334
10:01:27|1.10334
10:01:28|1.10334
10:01:29|1.10299
10:01:30|1.10299
10:01:31|1.10334
10:01:32|1.10334
10:01:33|1.10334
10:01:34|1.10334
10:01:35|1.10334
10:01:36|1.10334
10:01:37|1.10334
10:01:38|1.10214
10:01:39|1.10214
10:01:40|1.10213
10:01:41|1.10213
10:01:42|1.10168
10:01:43|1.10168
10:01:45|1.10168
10:01:46|1.10168
10:01:46|1.10027
10:01:47|1.10074
10:01:49|1.10074
10:01:50|1.10207
10:01:51|1.10299
10:01:51|1.10185
10:01:53|1.10185
10:01:54|1.10185
10:01:55|1.10185
10:01:56|1.10299
10:01:57|1.10185
10:01:58|1.10185
10:01:59|1.10185
10:02:00|1.10185
10:02:01|1.10197
10:02:02|1.10197
10:02:03|1.10198
10:02:04|1.10185
10:02:05|1.10428
10:02:06|1.10365
10:02:07|1.10365
10:02:08|1.10316
10:02:09|1.10316
10:02:10|1.10336
10:02:11|1.10386
10:02:12|1.10386
10:02:13|1.10435
10:02:14|1.10361
10:02:15|1.10425
10:02:16|1.10403
10:02:17|1.10404
10:02:18|1.10404
10:02:20|1.10408
10:02:20|1.10404
10:02:21|1.10487
10:02:23|1.10487
10:02:24|1.10487
10:02:25|1.10487
10:02:27|1.10487
10:02:27|1.10487
10:02:29|1.1043
10:02:30|1.1043
10:02:31|1.10446
10:02:32|1.10446
10:02:33|1.10489
10:02:34|1.10432
10:02:35|1.1043
10:02:36|1.1043
10:02:37|1.10592
10:02:38|1.10624
10:02:39|1.10554
10:02:40|1.10574
10:02:42|1.107
10:02:43|1.10931
10:02:44|1.10929
10:02:45|1.10929
10:02:46|1.10792
10:02:47|1.10788
10:02:48|1.10834
10:02:49|1.10756
10:02:50|1.10756
10:02:51|1.10756
10:02:52|1.10767
10:02:53|1.10767
10:02:54|1.10767
10:02:55|1.10767
10:02:56|1.10772
10:02:57|1.10768
10:02:58|1.10693
10:02:59|1.10693
10:03:00|1.10772
10:03:01|1.10821
10:03:02|1.10821
10:03:03|1.10821
10:03:04|1.10821
10:03:05|1.10821
10:03:06|1.10824
10:03:07|1.10811
10:03:09|1.10811
10:03:09|1.1075
10:03:10|1.10711
10:03:12|1.10711
10:03:12|1.1063
10:03:13|1.10779
10:03:15|1.10779
10:03:15|1.10779
10:03:17|1.10658
10:03:18|1.10808
10:03:18|1.10808
10:03:19|1.10823
10:03:20|1.10823
10:03:22|1.10784
10:03:22|1.10804
10:03:24|1.10912
10:03:24|1.10686
10:03:25|1.10912
10:03:26|1.10913
10:03:28|1.1074
10:03:30|1.10867
10:03:31|1.10867
10:03:32|1.10867
10:03:33|1.10935
10:03:34|1.10866
10:03:35|1.10788
10:03:37|1.10788
10:03:38|1.10788
10:03:39|1.10772
10:03:40|1.10827
10:03:41|1.10827
10:03:42|1.10827
10:03:43|1.10827
10:03:44|1.10827
10:03:45|1.10827
10:03:46|1.10827
10:03:47|1.10827
10:03:48|1.10753
10:03:50|1.109
10:03:51|1.10824
10:03:51|1.1078
10:03:52|1.1078
10:03:53|1.1078
10:03:54|1.1078
10:03:56|1.1074
10:03:57|1.1074
10:03:58|1.1078
10:03:59|1.107
10:04:00|1.107
10:04:02|1.107
10:04:02|1.10606
10:04:04|1.10687
10:04:05|1.10687
10:04:05|1.10687
10:04:06|1.10687
10:04:08|1.10687
10:04:08|1.10687
10:04:10|1.10687
10:04:11|1.10633
10:04:12|1.10633
10:04:13|1.10633
10:04:13|1.10616
10:04:14|1.10544
10:04:15|1.10544
10:04:16|1.10544
10:04:18|1.10544
10:04:19|1.10544
10:04:19|1.10543
10:04:21|1.10506
10:04:22|1.10592
10:04:23|1.10477
10:04:23|1.10477
10:04:25|1.10622
10:04:26|1.10579
10:04:27|1.10497
10:04:29|1.10497
10:04:29|1.10499
10:04:30|1.10499
10:04:32|1.10544
10:04:33|1.10544
10:04:34|1.10544
10:04:35|1.10544
10:04:36|1.10544
10:04:37|1.10586
10:04:38|1.10586
10:04:38|1.10586
10:04:39|1.1059
10:04:41|1.1059
10:04:42|1.10545
10:04:43|1.10632
10:04:44|1.10635
10:04:45|1.10635
10:04:46|1.10635
10:04:47|1.10635
10:04:49|1.10609
10:04:50|1.10544
10:04:51|1.10608
10:04:51|1.10608
10:04:52|1.10608
10:04:54|1.10608
10:04:54|1.10658
10:04:55|1.10751
10:04:57|1.10665
10:04:57|1.10665
10:04:58|1.10665
10:04:59|1.10727
10:05:01|1.10727
10:05:02|1.10724
10:05:02|1.10724
10:05:04|1.1075
10:05:04|1.10781
10:05:05|1.10781
10:05:06|1.10781
10:05:08|1.10781
10:05:08|1.10742
10:05:10|1.10738
10:05:11|1.10739
10:05:12|1.10739
10:05:13|1.10777
10:05:14|1.10777
10:05:15|1.10777
10:05:16|1.10777
10:05:17|1.10713
10:05:18|1.10713
10:05:19|1.10777
10:05:19|1.10777
10:05:21|1.10714
10:05:22|1.10779
10:05:22|1.10779
10:05:24|1.10779
10:05:24|1.10779
10:05:26|1.10714
10:05:27|1.10776
10:05:28|1.10728
10:05:29|1.10486
10:05:30|1.10486
10:05:32|1.10484
10:05:33|1.10406
10:05:33|1.10483
10:05:35|1.10484
10:05:36|1.10527
10:05:37|1.10527
10:05:38|1.10527
10:05:39|1.10527
10:05:39|1.10527
10:05:40|1.1067
10:05:42|1.1067
10:05:43|1.1067
10:05:44|1.1067
10:05:45|1.1067
10:05:46|1.1067
10:05:47|1.1067
10:05:48|1.10573
10:05:49|1.10544
10:05:50|1.10457
10:05:51|1.10457
10:05:52|1.10457
10:05:53|1.10452
10:05:54|1.10452
10:05:55|1.10456
10:05:56|1.10456
10:05:57|1.10456
10:05:58|1.10456
10:06:00|1.105
10:06:00|1.105
10:06:01|1.10457
10:06:02|1.10457
10:06:03|1.10457
10:06:04|1.10457
10:06:06|1.10457
10:06:06|1.10457
10:06:08|1.10581
10:06:08|1.10591
10:06:10|1.10591
10:06:11|1.10522
10:06:12|1.10591
10:06:12|1.10522
10:06:14|1.10522
10:06:14|1.10522
10:06:16|1.10472
10:06:17|1.10479
10:06:17|1.10479
10:06:19|1.10479
10:06:19|1.10479
10:06:20|1.10477
10:06:21|1.10473
10:06:22|1.10476
10:06:23|1.10476
10:06:24|1.10476
10:06:26|1.10476
10:06:27|1.10476
10:06:27|1.10476
10:06:28|1.10476
10:06:30|1.10476
10:06:31|1.10477
10:06:32|1.10477
10:06:33|1.10477
10:06:33|1.10473
10:06:36|1.10473
10:06:37|1.10473
10:06:37|1.10473
10:06:38|1.10473
10:06:39|1.10473
10:06:41|1.10473
10:06:41|1.10477
10:06:42|1.10477
10:06:43|1.10477
10:06:44|1.10477
10:06:46|1.10477
10:06:47|1.10477
10:06:47|1.10477
10:06:49|1.10479
10:06:50|1.10483
10:06:50|1.10483
10:06:51|1.10473
10:06:52|1.10473
10:06:54|1.10561
10:06:55|1.10561
10:06:55|1.10561
10:06:57|1.10457
10:06:59|1.10458
10:07:00|1.10458
10:07:01|1.10459
10:07:02|1.10459
10:07:02|1.10462
10:07:03|1.10458
10:07:04|1.10458
10:07:05|1.10458
10:07:07|1.10458
10:07:08|1.10458
10:07:09|1.10457
10:07:10|1.10457
10:07:10|1.10457
10:07:12|1.10457
10:07:13|1.10457
10:07:14|1.10457
10:07:14|1.10457
10:07:15|1.10457
10:07:22|1.10457
10:07:22|1.10457
10:07:23|1.10457
10:07:25|1.10457
10:07:26|1.10457
10:07:27|1.10457
10:07:28|1.10457
10:07:29|1.10456
10:07:30|1.10456
10:07:32|1.10456
10:07:33|1.10406
10:07:34|1.10406
10:07:35|1.10406
10:07:35|1.10406
10:07:36|1.10406
10:07:38|1.10406
10:07:38|1.10406
10:07:40|1.10406
10:07:40|1.1041
10:07:42|1.10454
10:07:43|1.10454
10:07:45|1.10411
10:07:45|1.10411
10:07:46|1.10411
10:07:47|1.10826
10:07:49|1.10826
10:07:50|1.10826
10:07:51|1.10654
10:07:52|1.10654
10:07:53|1.10654
10:07:54|1.10774
10:07:55|1.10726
10:07:56|1.10726
10:07:57|1.10726
10:07:58|1.10799
10:07:59|1.10799
10:08:00|1.10799
10:08:01|1.10714
10:08:02|1.10714
10:08:03|1.10715
10:08:04|1.10718
10:08:05|1.10716
10:08:07|1.10793
10:08:08|1.10718
10:08:08|1.10718
10:08:09|1.10716
10:08:11|1.10716
10:08:12|1.10766
10:08:12|1.10767
10:08:13|1.10794
10:08:15|1.10769
10:08:16|1.10769
10:08:17|1.1077
10:08:18|1.10817
10:08:19|1.10821
10:08:20|1.10821
10:08:21|1.10815
10:08:21|1.10815
10:08:23|1.10815
10:08:23|1.10815
10:08:24|1.10815
10:08:26|1.10815
10:08:27|1.109
10:08:28|1.10821
10:08:28|1.10821
10:08:30|1.10821
10:08:31|1.10821
10:08:32|1.10509
10:08:34|1.10614
10:08:35|1.10614
10:08:36|1.10722
10:08:37|1.10722
10:08:38|1.10717
10:08:39|1.10717
10:08:40|1.10721
10:08:41|1.10721
10:08:43|1.10789
10:08:43|1.10696
10:08:44|1.10767
10:08:46|1.1081
10:08:47|1.1081
10:08:47|1.1081
10:08:50|1.1081
10:08:51|1.10767
10:08:52|1.10767
10:08:53|1.10767
10:08:54|1.10767
10:08:55|1.10687
10:08:56|1.1072
10:08:57|1.1072
10:08:58|1.1072
10:08:59|1.1072
10:09:00|1.10614
10:09:01|1.10614
10:09:02|1.10674
10:09:03|1.10674
10:09:04|1.10691
10:09:05|1.10714
10:09:06|1.10714
10:09:07|1.10714
10:09:08|1.10696
10:09:09|1.10696
10:09:10|1.10734
10:09:11|1.10767
10:09:12|1.10767
10:09:13|1.10701
10:09:14|1.10701
10:09:15|1.10699
10:09:16|1.10699
10:09:17|1.10699
10:09:18|1.10699
10:09:19|1.10699
10:09:20|1.10749
10:09:21|1.10749
10:09:23|1.10749
10:09:24|1.10749
10:09:24|1.10749
10:09:25|1.10749
10:09:26|1.10637
10:09:28|1.10637
10:09:28|1.10679
10:09:30|1.10752
10:09:30|1.10752
10:09:31|1.10681
10:09:32|1.10764
10:09:34|1.10764
10:09:36|1.10732
10:09:37|1.10732
10:09:38|1.10732
10:09:39|1.10752
10:09:40|1.10752
10:09:41|1.10752
10:09:41|1.10752
10:09:43|1.1068
10:09:43|1.10638
10:09:45|1.10638
10:09:45|1.10638
10:09:47|1.10638
10:09:48|1.10638
10:09:49|1.10638
10:09:50|1.10637
10:09:51|1.10757
10:09:52|1.10697
10:09:53|1.10697
10:09:54|1.10697
10:09:56|1.10697
10:09:56|1.10697
10:09:57|1.10697
10:09:59|1.10697
10:09:59|1.10693
10:10:01|1.10697
10:10:02|1.10766
10:10:03|1.10766
10:10:04|1.108
10:10:05|1.108
10:10:06|1.109
10:10:07|1.109
10:10:08|1.10997
10:10:09|1.10998
10:10:10|1.10922
10:10:11|1.10931
10:10:12|1.10931
10:10:13|1.10931
10:10:14|1.11
10:10:15|1.11
10:10:16|1.11006
10:10:17|1.11063
10:10:18|1.11063
10:10:19|1.11011
10:10:20|1.11011
10:10:21|1.11011
10:10:22|1.11009
10:10:23|1.11066
10:10:24|1.11066
10:10:25|1.11066
10:10:26|1.11066
10:10:27|1.11066
10:10:29|1.11061
10:10:29|1.11044
10:10:30|1.1102
10:10:31|1.1233
10:10:32|1.1236
10:10:34|1.1236
10:10:35|1.12175
10:10:36|1.12186
10:10:37|1.12186
10:10:38|1.12186
10:10:39|1.12003
10:10:40|1.12089
10:10:41|1.12154
10:10:42|1.12234
10:10:43|1.1219
10:10:44|1.1225
10:10:45|1.12214
10:10:46|1.12214
10:10:47|1.12189
10:10:48|1.12302
10:10:49|1.1221
10:10:50|1.12236
10:10:51|1.12249
10:10:52|1.12248
10:10:53|1.12371
10:10:54|1.12341
10:10:56|1.1234
10:10:56|1.12238
10:10:58|1.12238
10:10:59|1.1222
10:11:00|1.12255
10:11:01|1.1231
10:11:02|1.12338
10:11:03|1.12338
10:11:04|1.12375
10:11:05|1.12375
10:11:06|1.12375
10:11:07|1.12344
10:11:08|1.12398
10:11:09|1.12398
10:11:10|1.12398
10:11:11|1.12341
10:11:12|1.12341
10:11:14|1.12341
10:11:15|1.12398
10:11:16|1.12375
10:11:16|1.12283
10:11:18|1.12375
10:11:18|1.12311
10:11:19|1.12285
10:11:21|1.12471
10:11:21|1.12378
10:11:22|1.12288
10:11:24|1.12288
10:11:24|1.12189
10:11:25|1.12235
10:11:26|1.12254
10:11:27|1.12141
10:11:28|1.12664
10:11:29|1.12662
10:11:30|1.12662
10:11:31|1.12567
10:11:32|1.12567
10:11:33|1.12475
10:11:34|1.12332
10:11:36|1.12422
10:11:37|1.12189
10:11:38|1.1238
10:11:39|1.12465
10:11:40|1.12369
10:11:41|1.12519
10:11:42|1.12603
10:11:43|1.12572
10:11:44|1.12524
10:11:45|1.12557
10:11:46|1.12468
10:11:47|1.12468
10:11:48|1.12517
10:11:49|1.12514
10:11:50|1.12514
10:11:51|1.12514
10:11:52|1.12551
10:11:53|1.12468
10:11:54|1.12468
10:11:55|1.12468
10:11:56|1.12385
10:11:57|1.12333
10:11:58|1.12333
10:11:59|1.12333
10:12:00|1.12392
10:12:01|1.12392
10:12:02|1.12415
10:12:03|1.12415
10:12:04|1.12402
10:12:05|1.12335
10:12:06|1.12335
10:12:07|1.12335
10:12:08|1.12335
10:12:10|1.12398
10:12:10|1.12398
10:12:12|1.12336
10:12:12|1.12374
10:12:13|1.12332
10:12:14|1.12332
10:12:15|1.12277
10:12:16|1.11979
10:12:17|1.11977
10:12:18|1.11948
10:12:19|1.11907
10:12:20|1.1186
10:12:21|1.11857
10:12:23|1.1186
10:12:23|1.11786
10:12:24|1.11843
10:12:25|1.11776
10:12:26|1.11844
10:12:27|1.11856
10:12:28|1.11843
10:12:30|1.11843
10:12:30|1.11843
10:12:31|1.11843
10:12:32|1.11843
10:12:33|1.11844
10:12:34|1.11844
10:12:35|1.11844
10:12:36|1.11843
10:12:38|1.11843
10:12:38|1.11843
10:12:39|1.11843
10:12:41|1.11843
10:12:42|1.11909
10:12:43|1.12152
10:12:44|1.12152
10:12:45|1.12152
10:12:47|1.12187
10:12:48|1.12183
10:12:49|1.12057
10:12:50|1.12142
10:12:50|1.12142
10:12:52|1.12142
10:12:52|1.12183
10:12:53|1.12049
10:12:55|1.12095
10:12:55|1.12374
10:12:57|1.12374
10:12:58|1.12331
10:12:59|1.1219
10:13:00|1.12283
10:13:01|1.12283
10:13:03|1.12247
10:13:03|1.12253
10:13:05|1.12253
10:13:05|1.12067
10:13:06|1.12015
10:13:07|1.11818
10:13:08|1.11763
10:13:09|1.11871
10:13:10|1.11872
10:13:11|1.11782
10:13:12|1.1201
10:13:13|1.12001
10:13:14|1.12001
10:13:15|1.11919
10:13:17|1.11921
10:13:17|1.11921
10:13:18|1.12034
10:13:20|1.12034
10:13:20|1.1197
10:13:21|1.1197
10:13:22|1.1197
10:13:23|1.12189
10:13:25|1.12191
10:13:25|1.12308
10:13:26|1.12308
10:13:28|1.12245
10:13:28|1.12277
10:13:29|1.12297
10:13:31|1.12297
10:13:32|1.12297
10:13:33|1.12228
10:13:33|1.12196
10:13:34|1.12196
10:13:36|1.12196
10:13:38|1.12177
10:13:38|1.12236
10:13:39|1.12236
10:13:42|1.12236
10:13:42|1.12332
10:13:44|1.12279
10:13:45|1.12282
10:13:46|1.12176
10:13:47|1.12176
10:13:48|1.12176
10:13:48|1.12176
10:13:50|1.12176
10:13:51|1.12176
10:13:52|1.12176
10:13:53|1.12177
10:13:54|1.12177
10:13:55|1.12177
10:13:55|1.12181
10:13:57|1.12181
10:13:58|1.12181
10:13:59|1.12181
10:14:01|1.12181
10:14:02|1.12181
10:14:03|1.12181
10:14:06|1.12178
10:14:07|1.12176
10:14:07|1.12181
10:14:09|1.12181
10:14:10|1.12181
10:14:11|1.12181
10:14:12|1.12181
10:14:13|1.12178
10:14:14|1.12281
10:14:15|1.12402
10:14:16|1.12378
10:14:17|1.12471
10:14:18|1.12496
10:14:19|1.12333
10:14:21|1.12469
10:14:21|1.12334
10:14:23|1.12236
10:14:24|1.12276
10:14:24|1.12312
10:14:27|1.12207
10:14:27|1.1233
10:14:28|1.1233
10:14:29|1.1233
10:14:30|1.1233
10:14:31|1.1233
10:14:32|1.1233
10:14:34|1.12323
10:14:35|1.12323
10:14:35|1.12323
10:14:36|1.12323
10:14:38|1.12275
10:14:39|1.12275
10:14:41|1.12207
10:14:41|1.12201
10:14:43|1.12201
10:14:45|1.12201
10:14:45|1.12201
10:14:46|1.12201
10:14:48|1.12201
10:14:49|1.12208
10:14:50|1.12208
10:14:51|1.12209
10:14:51|1.12209
10:14:53|1.12275
10:14:54|1.12209
10:14:54|1.12209
10:14:55|1.12209
10:14:57|1.12201
10:14:58|1.12201
10:14:59|1.12201
10:15:00|1.12201
10:15:01|1.12201
10:15:02|1.12201
10:15:03|1.126
10:15:04|1.12522
10:15:05|1.12595
10:15:05|1.12595
10:15:07|1.12569
10:15:08|1.126
10:15:09|1.1279
10:15:10|1.1279
10:15:11|1.1279
10:15:12|1.12518
10:15:13|1.12565
10:15:14|1.12565
10:15:15|1.12516
10:15:16|1.12518
10:15:17|1.12518
10:15:18|1.12518
10:15:19|1.12518
10:15:20|1.12518
10:15:21|1.125
10:15:22|1.125
10:15:23|1.12986
10:15:24|1.12832
10:15:25|1.12987
10:15:26|1.12987
10:15:27|1.12987
10:15:28|1.12987
10:15:29|1.12987
10:15:30|1.12968
10:15:31|1.12968
10:15:32|1.12968
10:15:33|1.12968
10:15:34|1.12911
10:15:35|1.12999
10:15:36|1.12823
10:15:37|1.12752
10:15:38|1.12752
10:15:40|1.12941
10:15:41|1.12872
10:15:41|1.12777
10:15:43|1.12658
10:15:44|1.12658
10:15:44|1.1294
10:15:46|1.12719
10:15:46|1.12719
10:15:47|1.12708
10:15:48|1.12708
10:15:49|1.12613
10:15:51|1.12738
10:15:51|1.12738
10:15:53|1.12738
10:15:54|1.12752
10:15:55|1.12752
10:15:56|1.12752
10:15:56|1.12738
10:15:58|1.1272
10:15:59|1.12708
10:15:59|1.12708
10:16:00|1.12708
10:16:02|1.12708
10:16:03|1.12572
10:16:04|1.12642
10:16:06|1.12642
10:16:06|1.12636
10:16:07|1.12636
10:16:08|1.12178
10:16:09|1.12181
10:16:10|1.12263
10:16:11|1.12198
10:16:13|1.122
10:16:13|1.12329
10:16:15|1.1224
10:16:16|1.1224
10:16:17|1.1224
10:16:17|1.12287
10:16:18|1.12291
10:16:19|1.12291
10:16:20|1.12409
10:16:22|1.12409
10:16:22|1.12293
10:16:24|1.12289
10:16:25|1.12289
10:16:25|1.12289
10:16:27|1.12351
10:16:27|1.12262
10:16:29|1.123
10:16:29|1.123
10:16:31|1.123
10:16:31|1.123
10:16:33|1.123
10:16:34|1.12206
10:16:34|1.12206
10:16:35|1.12206
10:16:36|1.12206
10:16:37|1.12206
10:16:38|1.12286
10:16:40|1.12286
10:16:42|1.12282
10:16:43|1.12282
10:16:43|1.12282
10:16:45|1.12282
10:16:45|1.12282
10:16:47|1.12282
10:16:48|1.12283
10:16:49|1.12398
10:16:49|1.12285
10:16:51|1.12285
10:16:52|1.12289
10:16:53|1.123
10:16:54|1.12369
10:16:55|1.12302
10:16:56|1.12302
10:16:57|1.12302
10:16:58|1.12302
10:16:59|1.12416
10:17:00|1.12336
10:17:01|1.12305
10:17:02|1.12305
10:17:04|1.12305
10:17:04|1.12309
10:17:05|1.12309
10:17:06|1.12309
10:17:07|1.12311
10:17:09|1.12311
10:17:10|1.1231
10:17:11|1.12314
10:17:12|1.1231
10:17:13|1.1231
10:17:14|1.1231
10:17:15|1.12307
10:17:16|1.12374
10:17:17|1.12302
10:17:18|1.12302
10:17:19|1.12307
10:17:20|1.12307
10:17:21|1.12307
10:17:22|1.12307
10:17:23|1.12307
10:17:24|1.12307
10:17:25|1.12307
10:17:26|1.12307
10:17:27|1.12311
10:17:28|1.12311
10:17:29|1.12311
10:17:30|1.12311
10:17:31|1.12311
10:17:32|1.12311
10:17:33|1.12311
10:17:34|1.12311
10:17:35|1.1232
10:17:36|1.12309
10:17:37|1.12306
10:17:38|1.12306
10:17:39|1.12306
10:17:40|1.12306
10:17:41|1.123
10:17:43|1.12286
10:17:44|1.12213
10:17:46|1.12213
10:17:47|1.12213
10:17:47|1.12213
10:17:48|1.12194
10:17:49|1.12194
10:17:50|1.12194
10:17:52|1.12194
10:17:53|1.12153
10:17:54|1.12153
10:17:56|1.12153
10:17:57|1.12213
10:17:58|1.12213
10:17:58|1.12213
10:17:59|1.12094
10:18:00|1.12095
10:18:01|1.12095
10:18:03|1.12095
10:18:04|1.12005
10:18:05|1.12005
10:18:06|1.12005
10:18:07|1.12005
10:18:08|1.12005
10:18:09|1.12006
10:18:10|1.12029
10:18:12|1.1215
10:18:12|1.12029
10:18:14|1.1201
10:18:14|1.12095
10:18:16|1.12095
10:18:17|1.12078
10:18:18|1.11865
10:18:19|1.11865
10:18:19|1.11865
10:18:21|1.11903
10:18:22|1.11857
10:18:23|1.11857
10:18:24|1.11857
10:18:25|1.11857
10:18:25|1.11865
10:18:26|1.11857
10:18:28|1.11857
10:18:29|1.11652
10:18:30|1.11649
10:18:31|1.11415
10:18:32|1.11411
10:18:33|1.11411
10:18:34|1.11405
10:18:35|1.11405
10:18:36|1.11405
10:18:37|1.11405
10:18:38|1.11549
10:18:39|1.11549
10:18:40|1.11549
10:18:41|1.1147
10:18:43|1.1147
10:18:44|1.1147
10:18:44|1.1147
10:18:46|1.11549
10:18:47|1.11469
10:18:47|1.11469
10:18:49|1.11469
10:18:50|1.11577
10:18:51|1.11577
10:18:52|1.11577
10:18:53|1.11594
10:18:54|1.11531
10:18:55|1.11531
10:18:56|1.11531
10:18:57|1.11641
10:18:58|1.11641
10:18:59|1.11641
10:19:00|1.11641
10:19:01|1.11641
10:19:02|1.1159
10:19:02|1.11758
10:19:04|1.11758
10:19:05|1.11758
10:19:05|1.11578
10:19:07|1.11578
10:19:08|1.1156
10:19:08|1.11672
10:19:10|1.11672
10:19:11|1.11672
10:19:11|1.11674
10:19:13|1.11674
10:19:13|1.11674
10:19:15|1.11674
10:19:16|1.11673
10:19:17|1.11673
10:19:17|1.11673
10:19:19|1.11673
10:19:19|1.117
10:19:21|1.11673
10:19:22|1.11673
10:19:23|1.11673
10:19:24|1.11673
10:19:24|1.11673
10:19:26|1.11673
10:19:27|1.11673
10:19:28|1.11673
10:19:29|1.11677
10:19:30|1.11677
10:19:31|1.11677
10:19:32|1.11677
10:19:33|1.11677
10:19:34|1.11677
10:19:35|1.11677
10:19:36|1.11767
10:19:37|1.11767
10:19:38|1.11767
10:19:39|1.11767
10:19:40|1.11767
10:19:41|1.11767
10:19:42|1.11767
10:19:43|1.11767
10:19:45|1.11767
10:19:46|1.11767
10:19:47|1.11778
10:19:49|1.118
10:19:50|1.118
10:19:50|1.118
10:19:52|1.11868
10:19:53|1.11868
10:19:53|1.11868
10:19:55|1.11868
10:19:55|1.11868
10:19:57|1.11868
10:19:58|1.11868
10:19:59|1.11868
10:20:00|1.11868
10:20:01|1.11869
10:20:02|1.11869
10:20:03|1.11869
10:20:04|1.11869
10:20:05|1.11877
10:20:06|1.11877
10:20:07|1.11877
10:20:09|1.11923
10:20:09|1.11919
10:20:10|1.11919
10:20:11|1.11919
10:20:12|1.11919
10:20:13|1.11919
10:20:14|1.11917
10:20:15|1.11917
10:20:16|1.11872
10:20:17|1.11872
10:20:19|1.11872
10:20:19|1.1192
10:20:20|1.11907
10:20:21|1.11986
10:20:23|1.12001
10:20:23|1.12001
10:20:24|1.12002
10:20:25|1.12002
10:20:26|1.12002
10:20:27|1.12002
10:20:28|1.12005
10:20:29|1.12005
10:20:30|1.12148
10:20:31|1.12049
10:20:32|1.12049
10:20:33|1.12049
10:20:34|1.12049
10:20:35|1.12053
10:20:37|1.12049
10:20:38|1.12049
10:20:38|1.12049
10:20:40|1.12004
10:20:41|1.12004
10:20:42|1.12004
10:20:43|1.12004
10:20:45|1.12004
10:20:46|1.12007
10:20:46|1.12007
10:20:48|1.12007
10:20:49|1.12148
10:20:50|1.12142
10:20:51|1.12148
10:20:52|1.12148
10:20:53|1.12148
10:20:54|1.12148
10:20:55|1.12148
10:20:56|1.12148
10:20:57|1.12148
10:20:58|1.12148
10:20:59|1.12148
10:21:00|1.12148
10:21:01|1.12153
10:21:02|1.12153
10:21:03|1.12189
10:21:04|1.12189
10:21:05|1.12189
10:21:06|1.12189
10:21:07|1.1216
10:21:08|1.1216
10:21:09|1.1216
10:21:10|1.1216
10:21:11|1.12156
10:21:12|1.12156
10:21:14|1.12156
10:21:15|1.12156
10:21:16|1.12156
10:21:16|1.12156
10:21:18|1.12156
10:21:18|1.12189
10:21:20|1.1219
10:21:21|1.1219
10:21:22|1.1219
10:21:23|1.12189
10:21:24|1.12189
10:21:25|1.12189
10:21:26|1.1219
10:21:27|1.12161
10:21:28|1.12157
10:21:29|1.12189
10:21:30|1.12267
10:21:31|1.12267
10:21:31|1.12267
10:21:33|1.12267
10:21:34|1.12267
10:21:34|1.12267
10:21:35|1.12189
10:21:37|1.12189
10:21:37|1.12267
10:21:38|1.12195
10:21:40|1.12195
10:21:40|1.12195
10:21:41|1.12195
10:21:42|1.12195
10:21:43|1.12142
10:21:46|1.12161
10:21:47|1.12161
10:21:48|1.12161
10:21:49|1.12161
10:21:50|1.12161
10:21:52|1.12161
10:21:52|1.12161
10:21:54|1.12161
10:21:55|1.12161
10:21:56|1.12161
10:21:57|1.12159
10:21:57|1.12159
10:21:59|1.12159
10:22:00|1.12098
10:22:00|1.12098
10:22:02|1.12161
10:22:04|1.1216
10:22:04|1.1216
10:22:05|1.1216
10:22:06|1.1216
10:22:07|1.1216
10:22:08|1.12102
10:22:10|1.1212
10:22:10|1.1212
10:22:12|1.1212
10:22:12|1.1212
10:22:13|1.12145
10:22:14|1.12098
10:22:16|1.12143
10:22:16|1.12143
10:22:17|1.12143
10:22:19|1.12143
10:22:20|1.12143
10:22:21|1.121
10:22:21|1.12001
10:22:22|1.12092
10:22:24|1.12095
10:22:25|1.12
10:22:25|1.12
10:22:26|1.12
10:22:28|1.12
10:22:29|1.12
10:22:29|1.12
10:22:30|1.12
10:22:32|1.12001
10:22:33|1.12001
10:22:33|1.11874
10:22:35|1.11951
10:22:36|1.12001
10:22:37|1.11873
10:22:38|1.11964
10:22:39|1.11952
10:22:40|1.11952
10:22:41|1.11872
10:22:42|1.11872
10:22:43|1.11881
10:22:45|1.11885
10:22:46|1.11885
10:22:48|1.11885
10:22:48|1.11885
10:22:50|1.11881
10:22:50|1.11884
10:22:51|1.11884
10:22:53|1.11884
10:22:54|1.11884
10:22:55|1.11884
10:22:56|1.11964
10:22:57|1.12
10:22:58|1.12
10:23:00|1.12085
10:23:01|1.12085
10:23:02|1.12085
10:23:03|1.12085
10:23:04|1.121
10:23:06|1.121
10:23:07|1.121
10:23:07|1.121
10:23:08|1.121
10:23:09|1.12099
10:23:10|1.12016
10:23:11|1.121
10:23:13|1.11959
10:23:14|1.11959
10:23:15|1.11959
10:23:15|1.11953
10:23:16|1.11954
10:23:18|1.11959
10:23:19|1.11959
10:23:20|1.11959
10:23:20|1.11959
10:23:21|1.11959
10:23:23|1.11959
10:23:24|1.11959
10:23:24|1.11959
10:23:26|1.11959
10:23:27|1.11959
10:23:28|1.11963
10:23:29|1.11963
10:23:30|1.11962
10:23:31|1.11963
10:23:32|1.11963
10:23:33|1.11963
10:23:34|1.11963
10:23:35|1.11963
10:23:36|1.12099
10:23:37|1.11959
10:23:38|1.11959
10:23:39|1.11959
10:23:40|1.11959
10:23:41|1.11959
10:23:42|1.11959
10:23:43|1.11959
10:23:44|1.11911
10:23:45|1.11959
10:23:46|1.12001
10:23:47|1.12001
10:23:48|1.12044
10:23:49|1.12047
10:23:50|1.11958
10:23:51|1.11958
10:23:52|1.11958
10:23:53|1.11958
10:23:55|1.12046
10:23:56|1.11956
10:23:56|1.121
10:23:58|1.12099
10:23:59|1.12099
10:23:59|1.11955
10:24:01|1.11885
10:24:02|1.11885
10:24:03|1.11916
10:24:03|1.11916
10:24:04|1.11884
10:24:06|1.11884
10:24:07|1.11933
10:24:08|1.1204
10:24:09|1.1204
10:24:10|1.11889
10:24:11|1.11889
10:24:12|1.1203
10:24:13|1.11922
10:24:14|1.11922
10:24:15|1.11891
10:24:16|1.11891
10:24:16|1.11891
10:24:18|1.11891
10:24:18|1.11891
10:24:19|1.11891
10:24:21|1.11895
10:24:23|1.11895
10:24:23|1.11885
10:24:24|1.11885
10:24:26|1.11885
10:24:27|1.11885
10:24:28|1.11885
10:24:29|1.11885
10:24:29|1.11889
10:24:31|1.11896
10:24:32|1.11922
10:24:32|1.11922
10:24:33|1.11922
10:24:34|1.11922
10:24:35|1.11922
10:24:36|1.11922
10:24:38|1.113
10:24:38|1.113
10:24:40|1.1141
10:24:41|1.1141
10:24:42|1.1141
10:24:42|1.1153
10:24:44|1.11348
10:24:45|1.11348
10:24:45|1.11334
10:24:46|1.11457
10:24:47|1.11333
10:24:48|1.11345
10:24:49|1.11345
10:24:51|1.11345
10:24:52|1.11345
10:24:53|1.11871
10:24:54|1.11949
10:24:55|1.11684
10:24:56|1.11678
10:24:57|1.11678
10:24:57|1.11678
10:24:59|1.11678
10:25:00|1.11678
10:25:01|1.11678
10:25:02|1.11688
10:25:03|1.11688
10:25:04|1.11688
10:25:05|1.11688
10:25:06|1.11734
10:25:07|1.11734
10:25:08|1.11719
10:25:09|1.11688
10:25:10|1.11688
10:25:11|1.11688
10:25:12|1.11688
10:25:13|1.11722
10:25:14|1.11722
10:25:15|1.11722
10:25:16|1.11722
10:25:17|1.11722
10:25:18|1.11671
10:25:20|1.11667
10:25:21|1.11667
10:25:23|1.11362
10:25:23|1.11437
10:25:24|1.11465
10:25:25|1.11458
10:25:27|1.11458
10:25:27|1.11437
10:25:28|1.11437
10:25:30|1.11437
10:25:31|1.11464
10:25:32|1.113
10:25:32|1.113
10:25:33|1.113
10:25:34|1.11469
10:25:36|1.11313
10:25:37|1.11547
10:25:38|1.11437
10:25:39|1.11437
10:25:40|1.11458
10:25:40|1.11441
10:25:42|1.11441
10:25:42|1.11441
10:25:43|1.11441
10:25:45|1.11441
10:25:46|1.11582
10:25:47|1.11446
10:25:48|1.11446
10:25:50|1.11446
10:25:50|1.11446
10:25:52|1.11582
10:25:52|1.11582
10:25:54|1.11582
10:25:55|1.11567
10:25:56|1.11576
10:25:58|1.11576
10:25:58|1.11575
10:25:59|1.11575
10:26:00|1.11575
10:26:01|1.11535
10:26:02|1.11536
10:26:03|1.11536
10:26:04|1.11536
10:26:06|1.11536
10:26:06|1.11536
10:26:07|1.11536
10:26:08|1.11536
10:26:10|1.11536
10:26:10|1.11536
10:26:12|1.11536
10:26:12|1.11476
10:26:14|1.11573
10:26:14|1.11574
10:26:16|1.11481
10:26:16|1.11481
10:26:18|1.1155
10:26:19|1.1155
10:26:20|1.11575
10:26:20|1.11575
10:26:22|1.11575
10:26:23|1.11654
10:26:24|1.11485
10:26:25|1.11487
10:26:26|1.11488
10:26:27|1.11488
10:26:28|1.11493
10:26:29|1.11493
10:26:30|1.11493
10:26:31|1.11493
10:26:32|1.11624
10:26:33|1.11624
10:26:35|1.11508
10:26:36|1.11508
10:26:36|1.11509
10:26:38|1.11509
10:26:38|1.11516
10:26:39|1.11516
10:26:40|1.11516
10:26:41|1.11516
10:26:42|1.11516
10:26:44|1.11516
10:26:44|1.11516
10:26:46|1.11521
10:26:47|1.11525
10:26:48|1.11525
10:26:48|1.11624
10:26:50|1.11624
10:26:51|1.11439
10:26:52|1.11439
10:26:53|1.11445
10:26:54|1.11561
10:26:55|1.11561
10:26:57|1.11562
10:26:57|1.11561
10:26:59|1.11577
10:27:00|1.11577
10:27:01|1.11413
10:27:01|1.11413
10:27:03|1.11565
10:27:04|1.1146
10:27:05|1.11555
10:27:06|1.11555
10:27:06|1.11403
10:27:08|1.11403
10:27:09|1.11401
10:27:10|1.114
10:27:10|1.114
10:27:12|1.114
10:27:12|1.11404
10:27:14|1.11404
10:27:15|1.11404
10:27:16|1.11404
10:27:17|1.114
10:27:18|1.1151
10:27:19|1.1151
10:27:19|1.11406
10:27:21|1.11406
10:27:22|1.1151
10:27:23|1.11417
10:27:24|1.1142
10:27:25|1.11415
10:27:26|1.11423
10:27:27|1.1155
10:27:28|1.1155
10:27:30|1.1155
10:27:30|1.11405
10:27:32|1.11406
10:27:32|1.11408
10:27:33|1.11408
10:27:34|1.11437
10:27:35|1.11437
10:27:36|1.11437
10:27:37|1.11437
10:27:38|1.11457
10:27:39|1.11436
10:27:40|1.11436
10:27:41|1.11436
10:27:43|1.11436
10:27:43|1.11317
10:27:45|1.11317
10:27:45|1.11322
10:27:46|1.11322
10:27:48|1.11322
10:27:49|1.11322
10:27:50|1.11408
10:27:52|1.11408
10:27:52|1.11408
10:27:54|1.11408
10:27:54|1.11408
10:27:56|1.11411
10:27:56|1.11411
10:27:58|1.11411
10:27:59|1.11412
10:27:59|1.11412
10:28:01|1.11412
10:28:01|1.11484
10:28:03|1.11458
10:28:04|1.11502
10:28:05|1.11502
10:28:06|1.11504
10:28:07|1.11504
10:28:08|1.11504
10:28:09|1.11504
10:28:10|1.11504
10:28:18|1.11485
10:28:19|1.11488
10:28:20|1.11411
10:28:21|1.11411
10:28:22|1.11411
10:28:23|1.11411
10:28:24|1.11437
10:28:26|1.11437
10:28:27|1.11437
10:28:28|1.11408
10:28:28|1.11408
10:28:30|1.11408
10:28:31|1.11446
10:28:31|1.11446
10:28:32|1.11446
10:28:33|1.11446
10:28:35|1.1155
10:28:35|1.1155
10:28:36|1.1155
10:28:38|1.1155
10:28:38|1.11561
10:28:39|1.11453
10:28:41|1.11453
10:28:42|1.11453
10:28:42|1.11453
10:28:43|1.11458
10:28:45|1.11459
10:28:46|1.11459
10:28:46|1.11596
10:28:48|1.11596
10:28:49|1.1155
10:28:50|1.11548
10:28:50|1.11548
10:28:53|1.11466
10:28:54|1.1155
10:28:55|1.1155
10:28:56|1.1155
10:28:57|1.1155
10:28:58|1.11466
10:28:59|1.11466
10:29:00|1.11466
10:29:01|1.11466
10:29:02|1.11466
10:29:03|1.11466
10:29:04|1.11466
10:29:05|1.11465
10:29:06|1.11465
10:29:07|1.11465
10:29:08|1.11465
10:29:09|1.11465
10:29:10|1.11466
10:29:11|1.11466
10:29:12|1.11466
10:29:13|1.1155
10:29:14|1.1155
10:29:15|1.1155
10:29:16|1.11412
10:29:17|1.11466
10:29:18|1.11305
10:29:19|1.11305
10:29:20|1.11457
10:29:21|1.11457
10:29:22|1.11457
10:29:23|1.11352
10:29:24|1.11352
10:29:25|1.11352
10:29:26|1.11352
10:29:27|1.11458
10:29:28|1.11357
10:29:29|1.11442
10:29:30|1.11442
10:29:31|1.11442
10:29:33|1.11456
10:29:33|1.11423
10:29:35|1.11422
10:29:36|1.11422
10:29:36|1.11442
10:29:38|1.1139
10:29:38|1.1139
10:29:39|1.1139
10:29:40|1.1139
10:29:42|1.1139
10:29:42|1.1139
10:29:44|1.1139
10:29:44|1.1139
10:29:46|1.1139
10:29:46|1.11404
10:29:47|1.11404
10:29:48|1.11486
10:29:50|1.11486
10:29:50|1.11486
10:29:51|1.11486
10:29:52|1.11403
10:29:54|1.11441
10:29:56|1.11441
10:29:57|1.11441
10:29:58|1.11415
10:29:59|1.11417
10:30:00|1.11417
10:30:01|1.11417
10:30:02|1.11407
10:30:03|1.1144
10:30:04|1.1144
10:30:05|1.1144
10:30:06|1.11438
10:30:07|1.11486
10:30:09|1.11486
10:30:10|1.11395
10:30:10|1.11395
10:30:12|1.11395
10:30:13|1.11395
10:30:14|1.11394
10:30:15|1.11394
10:30:16|1.11394
10:30:17|1.11394
10:30:18|1.11394
10:30:19|1.11394
10:30:20|1.11394
10:30:21|1.11396
10:30:22|1.11462
10:30:23|1.11462
10:30:24|1.11396
10:30:25|1.11396
10:30:26|1.11397
10:30:27|1.11397
10:30:28|1.11397
10:30:29|1.11397
10:30:30|1.11397
10:30:31|1.11399
10:30:32|1.11399
10:30:33|1.11399
10:30:34|1.114
10:30:35|1.11401
10:30:36|1.11401
10:30:37|1.11401
10:30:38|1.11401
10:30:39|1.11401
10:30:40|1.11401
10:30:41|1.11405
10:30:42|1.11405
10:30:43|1.11405
10:30:44|1.11405
10:30:45|1.11404
10:30:46|1.11404
10:30:47|1.11409
10:30:49|1.11409
10:30:49|1.11409
10:30:51|1.11406
10:30:52|1.11406
10:30:53|1.11406
10:30:55|1.1132
10:30:56|1.1132
10:30:56|1.1132
10:30:58|1.11409
10:30:59|1.11409
10:30:59|1.11408
10:31:01|1.11327
10:31:01|1.11327
10:31:02|1.11327
10:31:03|1.11366
10:31:04|1.11366
10:31:06|1.11366
10:31:06|1.11342
10:31:09|1.1139
10:31:10|1.11329
10:31:11|1.11436
10:31:12|1.11436
10:31:13|1.11366
10:31:14|1.11366
10:31:15|1.11325
10:31:16|1.11327
10:31:17|1.11327
10:31:18|1.11323
10:31:19|1.11483
10:31:20|1.11483
10:31:21|1.11483
10:31:22|1.11346
10:31:23|1.11346
10:31:24|1.11346
10:31:25|1.11346
10:31:26|1.11353
10:31:27|1.11451
10:31:28|1.11451
10:31:29|1.11451
10:31:30|1.11451
10:31:31|1.11349
10:31:32|1.11349
10:31:33|1.11349
10:31:34|1.11356
10:31:35|1.11356
10:31:36|1.11352
10:31:37|1.11353
10:31:38|1.11252
10:31:39|1.11255
10:31:40|1.11348
10:31:41|1.1135
10:31:42|1.1135
10:31:43|1.11329
10:31:44|1.11332
10:31:45|1.11319
10:31:46|1.11319
10:32:01|1.11316
10:32:01|1.11316
10:32:02|1.11316
10:32:03|1.11296
10:32:04|1.11296
10:32:05|1.11259
10:32:07|1.11259
10:32:07|1.11259
10:32:08|1.11259
10:32:09|1.11209
10:32:10|1.11209
10:32:12|1.11209
10:32:12|1.1121
10:32:14|1.1129
10:32:15|1.11218
10:32:15|1.11208
10:32:16|1.11287
10:32:18|1.11209
10:32:18|1.11333
10:32:20|1.11333
10:32:20|1.11333
10:32:21|1.11333
10:32:22|1.11333
10:32:23|1.11259
10:32:25|1.11294
10:32:26|1.11252
10:32:27|1.11294
10:32:28|1.11294
10:32:29|1.11293
10:32:30|1.11293
10:32:31|1.11293
10:32:32|1.11293
10:32:33|1.11293
10:32:34|1.11255
10:32:35|1.11255
10:32:36|1.11187
10:32:37|1.11235
10:32:39|1.11235
10:32:40|1.11235
10:32:40|1.11209
10:32:41|1.11211
10:32:42|1.11208
10:32:44|1.11208
10:32:44|1.11208
10:32:46|1.11208
10:32:46|1.11286
10:32:48|1.11286
10:32:48|1.11286
10:32:49|1.11182
10:32:50|1.11182
10:32:52|1.11182
10:32:53|1.11182
10:32:53|1.11182
10:32:54|1.11182
10:32:56|1.1115
10:32:57|1.11165
10:32:58|1.11165
10:32:59|1.11
10:33:01|1.1103
10:33:01|1.1103
10:33:03|1.11028
10:33:04|1.11028
10:33:05|1.11201
10:33:05|1.11201
10:33:06|1.11201
10:33:07|1.11201
10:33:09|1.11201
10:33:10|1.11201
10:33:11|1.11201
10:33:12|1.11201
10:33:12|1.11201
10:33:14|1.11031
10:33:15|1.11032
10:33:16|1.11032
10:33:17|1.11002
10:33:17|1.11002
10:33:19|1.11002
10:33:20|1.11033
10:33:21|1.11033
10:33:22|1.11155
10:33:23|1.11044
10:33:24|1.11048
10:33:25|1.11155
10:33:27|1.11201
10:33:27|1.11067
10:33:29|1.11162
10:33:30|1.11162
10:33:30|1.1105
10:33:32|1.11391
10:33:33|1.11391
10:33:34|1.1139
10:33:35|1.11345
10:33:36|1.11345
10:33:36|1.11345
10:33:37|1.11345
10:33:39|1.11345
10:33:40|1.11613
10:33:40|1.11668
10:33:42|1.11627
10:33:43|1.11596
10:33:43|1.11627
10:33:45|1.11627
10:33:46|1.11627
10:33:47|1.11695
10:33:48|1.11695
10:33:48|1.11695
10:33:50|1.11634
10:33:50|1.11634
10:33:52|1.11537
10:33:53|1.11537
10:33:54|1.11467
10:33:55|1.11467
10:33:56|1.1153
10:33:58|1.11623
10:34:00|1.11623
10:34:00|1.11623
10:34:02|1.11623
10:34:03|1.11623
10:34:04|1.11481
10:34:04|1.11481
10:34:06|1.11481
10:34:06|1.11529
10:34:07|1.11477
10:34:09|1.11477
10:34:10|1.11477
10:34:11|1.11467
10:34:12|1.11467
10:34:13|1.11467
10:34:13|1.11467
10:34:14|1.11402
10:34:15|1.11402
10:34:16|1.11504
10:34:18|1.11672
10:34:19|1.11672
10:34:20|1.11597
10:34:20|1.11597
10:34:22|1.11437
10:34:23|1.11437
10:34:24|1.11437
10:34:25|1.11437
10:34:26|1.114
10:34:27|1.114
10:34:28|1.114
10:34:29|1.114
10:34:30|1.11351
10:34:31|1.11351
10:34:32|1.11351
10:34:33|1.11351
10:34:34|1.11351
10:34:35|1.11359
10:34:36|1.11367
10:34:37|1.11367
10:34:38|1.11367
10:34:39|1.11367
10:34:40|1.11292
10:34:41|1.11295
10:34:42|1.11295
10:34:43|1.11295
10:34:44|1.11295
10:34:45|1.11278
10:34:46|1.11109
10:34:47|1.11269
10:34:48|1.11269
10:34:49|1.11273
10:34:50|1.11273
10:34:51|1.11197
10:34:52|1.11197
10:34:53|1.11197
10:34:55|1.1127
10:34:56|1.11197
10:34:56|1.11197
10:34:58|1.11202
10:35:00|1.11202
10:35:01|1.11202
10:35:02|1.11115
10:35:02|1.11197
10:35:04|1.11114
10:35:05|1.11202
10:35:06|1.11225
10:35:07|1.11222
10:35:08|1.11222
10:35:09|1.11123
10:35:10|1.11123
10:35:11|1.11123
10:35:13|1.11123
10:35:14|1.1112
10:35:14|1.11051
10:35:16|1.11174
10:35:16|1.11174
10:35:17|1.11181
10:35:19|1.11121
10:35:19|1.11121
10:35:21|1.11121
10:35:21|1.11282
10:35:22|1.11297
10:35:24|1.11297
10:35:25|1.1135
10:35:26|1.11361
10:35:27|1.11361
10:35:28|1.1139
10:35:29|1.11364
10:35:30|1.11364
10:35:31|1.11364
10:35:32|1.11231
10:35:33|1.11428
10:35:34|1.11343
10:35:35|1.11344
10:35:36|1.11344
10:35:37|1.1125
10:35:38|1.1125
10:35:39|1.1125
10:35:40|1.1125
10:35:41|1.1125
10:35:42|1.1125
10:35:43|1.1125
10:35:44|1.1125
10:35:45|1.11283
10:35:47|1.11212
10:35:49|1.11212
10:35:49|1.11228
10:35:51|1.11183
10:35:51|1.11183
10:35:52|1.11183
10:35:54|1.11183
10:35:54|1.11123
10:35:55|1.11186
10:35:56|1.11186
10:35:57|1.11186
10:35:59|1.11186
10:36:01|1.11185
10:36:02|1.11186
10:36:03|1.1125
10:36:04|1.1125
10:36:05|1.1125
10:36:06|1.1125
10:36:07|1.1125
10:36:08|1.11344
10:36:09|1.11169
10:36:09|1.11242
10:36:11|1.11242
10:36:12|1.11242
10:36:13|1.11242
10:36:13|1.11155
10:36:15|1.11159
10:36:16|1.11123
10:36:17|1.11123
10:36:18|1.11159
10:36:19|1.11159
10:36:21|1.11306
10:36:22|1.11249
10:36:23|1.11249
10:36:24|1.11249
10:36:25|1.11203
10:36:26|1.11346
10:36:27|1.11346
10:36:28|1.11349
10:36:29|1.11348
10:36:30|1.11347
10:36:31|1.11347
10:36:32|1.11297
10:36:33|1.1139
10:36:34|1.1139
10:36:35|1.11391
10:36:36|1.1139
10:36:37|1.11137
10:36:38|1.11318
10:36:39|1.11304
10:36:40|1.11123
10:36:41|1.11123
10:36:42|1.11123
10:36:43|1.11123
10:36:44|1.11315
10:36:45|1.11315
10:36:46|1.11315
10:36:47|1.11391
10:36:48|1.11504
10:36:49|1.11504
10:36:50|1.11504
10:36:51|1.11385
10:36:52|1.11457
10:36:53|1.1139
10:36:54|1.11484
10:36:55|1.11484
10:36:56|1.11484
10:36:57|1.11457
10:36:58|1.11483
10:36:59|1.11458
10:37:00|1.11458
10:37:02|1.11458
10:37:03|1.11458
10:37:04|1.11457
10:37:13|1.115
10:37:15|1.11343
10:37:15|1.11457
10:37:17|1.11461
10:37:17|1.11549
10:37:19|1.1127
10:37:19|1.1127
10:37:20|1.1127
10:37:22|1.11242
10:37:22|1.11241
10:37:23|1.11241
10:37:25|1.11367
10:37:26|1.11298
10:37:26|1.11298
10:37:28|1.11446
10:37:29|1.11237
10:37:30|1.11237
10:37:30|1.11237
10:37:31|1.11237
10:37:32|1.11237
10:37:33|1.11235
10:37:35|1.11235
10:37:35|1.11235
10:37:37|1.11137
10:37:38|1.1132
10:37:38|1.11321
10:37:40|1.11321
10:37:41|1.11321
10:37:42|1.11229
10:37:43|1.11249
10:37:43|1.11249
10:37:44|1.11229
10:37:46|1.11229
10:37:46|1.11229
10:37:48|1.11229
10:37:49|1.11229
10:37:50|1.11182
10:37:51|1.112
10:37:51|1.112
10:37:53|1.11182
10:37:54|1.11182
10:37:54|1.11182
10:37:56|1.11182
10:37:56|1.11182
10:37:58|1.11182
10:37:59|1.11183
10:38:00|1.11183
10:38:02|1.11335
10:38:03|1.11285
10:38:04|1.11285
10:38:05|1.11285
10:38:06|1.11202
10:38:07|1.11053
10:38:08|1.11093
10:38:09|1.11093
10:38:10|1.11202
10:38:11|1.11202
10:38:12|1.11202
10:38:13|1.11202
10:38:15|1.11202
10:38:16|1.11109
10:38:16|1.11109
10:38:17|1.11109
10:38:18|1.11113
10:38:19|1.11113
10:38:20|1.11113
10:38:21|1.112
10:38:22|1.112
10:38:23|1.11219
10:38:25|1.11219
10:38:25|1.11219
10:38:26|1.11219
10:38:27|1.11219
10:38:28|1.11219
10:38:29|1.11159
10:38:31|1.11159
10:38:31|1.11159
10:38:32|1.11159
10:38:33|1.11159
10:38:35|1.11159
10:38:36|1.11159
10:38:36|1.11183
10:38:38|1.11182
10:38:39|1.11182
10:38:39|1.112
10:38:40|1.112
10:38:41|1.112
10:38:42|1.11229
10:38:44|1.11229
10:38:45|1.11229
10:38:45|1.11229
10:38:47|1.11229
10:38:48|1.11229
10:38:48|1.11202
10:38:49|1.11202
10:38:51|1.11202
10:38:52|1.11202
10:38:52|1.11202
10:38:54|1.11202
10:38:55|1.11206
10:38:56|1.11183
10:38:57|1.11183
10:38:58|1.11183
10:38:59|1.11183
10:39:00|1.11183
10:39:01|1.11202
10:39:03|1.11205
10:39:04|1.11205
10:39:05|1.11205
10:39:05|1.11205
10:39:07|1.11205
10:39:33|1.11004
10:39:34|1.11004
10:39:35|1.11004
10:39:36|1.11004
10:39:37|1.11004
10:39:38|1.11001
10:39:39|1.11
10:39:40|1.11
10:39:41|1.11
10:39:42|1.11
10:39:43|1.11001
10:39:44|1.11001
10:39:45|1.11001
10:39:46|1.10967
10:39:47|1.10967
10:39:49|1.10967
10:39:50|1.10967
10:39:50|1.10925
10:39:51|1.11035
10:39:52|1.10969
10:39:53|1.11001
10:39:55|1.10997
10:39:55|1.10997
10:39:56|1.10927
10:39:57|1.109
10:39:58|1.10829
10:40:00|1.10838
10:40:00|1.10838
10:40:02|1.1086
10:40:03|1.10722
10:40:05|1.1071
10:40:06|1.10722
10:40:07|1.10697
10:40:08|1.10697
10:40:09|1.1064
10:40:10|1.1064
10:40:11|1.1064
10:40:12|1.1064
10:40:13|1.1064
10:40:14|1.1064
10:40:15|1.1064
10:40:16|1.1064
10:40:17|1.1064
10:40:18|1.1064
10:40:20|1.1064
10:40:20|1.1064
10:40:21|1.10638
10:40:22|1.1064
10:40:23|1.10638
10:40:25|1.10639
10:40:25|1.10639
10:40:26|1.1064
10:40:27|1.106
10:40:28|1.106
10:40:29|1.10638
10:40:30|1.10638
10:40:31|1.10638
10:40:32|1.10638
10:40:34|1.10638
10:40:35|1.10638
10:40:36|1.1064
10:40:37|1.10638
10:40:38|1.10638
10:40:40|1.10639
10:40:40|1.10638
10:40:42|1.10638
10:40:42|1.10638
10:40:43|1.10638
10:40:44|1.10638
10:40:45|1.10638
10:40:46|1.10638
10:40:47|1.10638
10:40:48|1.10638
10:40:49|1.10638
10:40:50|1.10638
10:40:51|1.10638
10:40:52|1.10638
10:40:53|1.10638
10:40:54|1.10638
10:40:55|1.10638
10:40:57|1.10638
10:40:57|1.10638
10:40:59|1.10638
10:40:59|1.10638
10:41:00|1.10638
10:41:01|1.10638
10:41:02|1.1064
10:41:03|1.1064
10:41:05|1.1064
10:41:06|1.1064
10:41:07|1.1064
10:41:08|1.1064
10:41:09|1.1064
10:41:09|1.1064
10:41:11|1.1064
10:41:12|1.1064
10:41:13|1.1064
10:41:14|1.1064
10:41:15|1.1064
10:41:16|1.1064
10:41:17|1.10638
10:41:18|1.10638
10:41:19|1.10638
10:41:20|1.10638
10:41:22|1.10639
10:41:23|1.10639
10:41:24|1.10639
10:41:25|1.10639
10:41:26|1.1064
10:41:27|1.1064
10:41:28|1.1064
10:41:29|1.10641
10:41:30|1.10641
10:41:31|1.10641
10:41:32|1.10641
10:41:33|1.10641
10:41:34|1.1064
10:41:35|1.1064
10:41:36|1.1064
10:41:37|1.1064
10:41:38|1.1064
10:41:39|1.10638
10:41:40|1.10638
10:41:41|1.10639
10:41:43|1.10639
10:41:44|1.10639
10:41:44|1.10639
10:41:46|1.1064
10:41:46|1.1064
10:41:47|1.1064
10:41:48|1.1064
10:41:50|1.1064
10:41:50|1.1064
10:41:51|1.1064
10:41:52|1.1064
10:41:53|1.1064
10:41:54|1.1064
10:41:55|1.10638
10:41:57|1.10638
10:41:58|1.1064
10:41:58|1.10638
10:42:00|1.10638
10:42:01|1.10638
10:42:01|1.10638
10:42:03|1.1064
10:42:04|1.10638
10:42:05|1.10638
10:42:06|1.10638
10:42:07|1.10638
10:42:08|1.10638
10:42:09|1.10638
10:42:10|1.10638
10:42:11|1.10731
10:42:12|1.10639
10:42:13|1.10638
10:42:14|1.10638
10:42:15|1.10638
10:42:16|1.10638
10:42:17|1.10684
10:42:18|1.10684
10:42:19|1.10684
10:42:20|1.10684
10:42:21|1.10638
10:42:23|1.10638
10:42:23|1.10638
10:42:25|1.10638
10:42:26|1.10638
10:42:27|1.10638
10:42:28|1.10639
10:42:29|1.10638
10:42:30|1.10638
10:42:31|1.10638
10:42:32|1.10638
10:42:33|1.10638
10:42:34|1.10638
10:42:34|1.10638
10:42:36|1.10638
10:42:37|1.10638
10:42:38|1.10641
10:42:39|1.10641
10:42:39|1.10641
10:42:40|1.10276
10:42:42|1.10276
10:42:43|1.10215
10:42:43|1.10276
10:42:44|1.10151
10:42:46|1.10274
10:42:47|1.10151
10:42:47|1.10267
10:42:49|1.10262
10:42:50|1.10273
10:42:51|1.10273
10:42:52|1.10273
10:42:53|1.10273
10:42:54|1.10273
10:42:55|1.10345
10:42:56|1.10345
10:42:57|1.10224
10:42:58|1.10304
10:42:59|1.10304
10:43:00|1.10239
10:43:01|1.10309
10:43:02|1.10305
10:43:03|1.10305
10:43:04|1.10304
10:43:05|1.10304
10:43:06|1.10309
10:43:08|1.10309
10:43:08|1.10308
10:43:10|1.10244
10:43:10|1.10244
10:43:11|1.10245
10:43:13|1.1025
10:43:14|1.10251
10:43:15|1.10308
10:43:16|1.10307
10:43:17|1.10399
10:43:18|1.10399
10:43:19|1.10399
10:43:20|1.10356
10:43:21|1.10307
10:43:22|1.10307
10:43:23|1.10307
10:43:24|1.10307
10:43:25|1.10402
10:43:26|1.10355
10:43:27|1.10355
10:43:29|1.10355
10:43:29|1.10355
10:43:31|1.10355
10:43:31|1.10355
10:43:32|1.10312
10:43:34|1.10311
10:43:34|1.10314
10:43:35|1.10314
10:43:36|1.10314
10:43:37|1.10308
10:43:39|1.10308
10:43:39|1.10308
10:43:41|1.10308
10:43:42|1.10308
10:43:43|1.10308
10:43:43|1.10308
10:43:45|1.10311
10:43:47|1.10311
10:43:47|1.10355
10:43:48|1.10415
10:43:50|1.10401
10:43:50|1.10027
10:43:52|1.10002
10:43:52|1.10119
10:43:53|1.10121
10:43:54|1.10015
10:43:55|1.10043
10:43:56|1.10043
10:43:58|1.10065
10:43:58|1.10059
10:43:59|1.10059
10:44:01|1.10059
10:44:01|1.10026
10:44:03|1.10026
10:44:04|1.10026
10:44:05|1.10024
10:44:06|1.10024
10:44:07|1.1
10:44:09|1.10059
10:44:10|1.10035
10:44:11|1.10033
10:44:11|1.10033
10:44:12|1.10033
10:44:14|1.10033
10:44:15|1.10323
10:44:16|1.10323
10:44:17|1.10323
10:44:18|1.10316
10:44:19|1.10234
10:44:20|1.10373
10:44:21|1.10373
10:44:22|1.10176
10:44:23|1.10173
10:44:24|1.1022
10:44:25|1.1022
10:44:26|1.10355
10:44:27|1.10354
10:44:28|1.10354
10:44:29|1.10354
10:44:30|1.10355
10:44:31|1.10515
10:44:32|1.10515
10:44:34|1.10515
10:44:35|1.10515
10:44:36|1.10412
10:44:36|1.1049
10:44:37|1.10497
10:44:39|1.10492
10:44:40|1.10492
10:44:41|1.10418
10:44:42|1.10418
10:44:43|1.10528
10:44:44|1.10528
10:44:45|1.1049
10:44:46|1.1049
10:44:47|1.1049
10:44:48|1.1049
10:44:49|1.10492
10:44:50|1.10528
10:44:51|1.10491
10:44:52|1.10583
10:44:53|1.10586
10:44:54|1.10582
10:44:55|1.10541
10:44:56|1.10541
10:44:57|1.1049
10:44:58|1.1049
10:44:59|1.10467
10:45:00|1.10492
10:45:01|1.10492
10:45:02|1.10492
10:45:03|1.10492
10:45:04|1.10492
10:45:05|1.10545
10:45:06|1.10539
10:45:07|1.10539
10:45:09|1.10549
10:45:09|1.10549
10:45:10|1.10549
10:45:12|1.1062
10:45:13|1.10549
10:45:14|1.10549
10:45:15|1.10491
10:45:16|1.10491
10:45:17|1.10491
10:45:18|1.10491
10:45:19|1.09894
10:45:20|1.09742
10:45:21|1.0974
10:45:22|1.09626
10:45:23|1.09729
10:45:24|1.09638
10:45:25|1.09638
10:45:26|1.09742
10:45:27|1.09791
10:45:28|1.09843
10:45:30|1.09892
10:45:30|1.09816
10:45:31|1.09816
10:45:32|1.0986
10:45:33|1.09861
10:45:34|1.09861
10:45:36|1.09875
10:45:36|1.0986
10:45:38|1.0986
10:45:39|1.09861
10:45:39|1.0984
10:45:41|1.09841
10:45:42|1.09841
10:45:42|1.09841
10:45:43|1.09841
10:45:44|1.09954
10:45:45|1.09845
10:45:46|1.09845
10:45:48|1.09845
10:45:48|1.09845
10:45:50|1.09845
10:45:51|1.09929
10:45:51|1.09957
10:45:52|1.09957
10:45:53|1.09957
10:45:54|1.09875
10:45:55|1.09875
10:45:57|1.09875
10:45:58|1.09929
10:45:59|1.0993
10:45:59|1.09929
10:46:01|1.09929
10:46:01|1.09929
10:46:02|1.09929
10:46:03|1.09929
10:46:04|1.09868
10:46:05|1.09928
10:46:07|1.09862
10:46:08|1.09862
10:46:09|1.09862
10:46:11|1.09928
10:46:12|1.09866
10:46:13|1.09866
10:46:14|1.09928
10:46:14|1.09928
10:46:15|1.09867
10:46:17|1.09867
10:46:18|1.09867
10:46:19|1.09867
10:46:20|1.09867
10:46:21|1.09958
10:46:22|1.09958
10:46:23|1.09867
10:46:24|1.09952
10:46:25|1.09952
10:46:26|1.09952
10:46:27|1.09867
10:46:28|1.09867
10:46:29|1.09847
10:46:30|1.09847
10:46:31|1.09847
10:46:50|1.09985
10:46:50|1.09985
10:46:52|1.09985
10:46:53|1.09821
10:46:54|1.09821
10:46:54|1.09939
10:46:56|1.09939
10:46:56|1.09939
10:46:57|1.09939
10:46:59|1.09939
10:47:00|1.09904
10:47:01|1.09904
10:47:02|1.09904
10:47:02|1.09941
10:47:04|1.09999
10:47:05|1.09895
10:47:06|1.09895
10:47:07|1.09984
10:47:08|1.09984
10:47:09|1.09984
10:47:09|1.09906
10:47:12|1.09906
10:47:13|1.09906
10:47:14|1.1
10:47:14|1.09935
10:47:16|1.1
10:47:16|1.09935
10:47:17|1.09935
10:47:19|1.1
10:47:20|1.1
10:47:21|1.1
10:47:22|1.1
10:47:23|1.1
10:47:24|1.1
10:47:25|1.1
10:47:26|1.1
10:47:27|1.09959
10:47:29|1.1
10:47:29|1.1
10:47:31|1.1
10:47:32|1.1
10:47:32|1.1
10:47:33|1.1
10:47:34|1.09981
10:47:35|1.0998
10:47:37|1.0998
10:47:38|1.1
10:47:38|1.09999
10:47:39|1.09999
10:47:40|1.09999
10:47:41|1.1
10:47:42|1.1
10:47:44|1.1
10:47:44|1.09999
10:47:45|1.09999
10:47:47|1.09999
10:47:47|1.09999
10:47:49|1.09999
10:47:50|1.09999
10:47:50|1.09999
10:47:51|1.09999
10:47:53|1.09999
10:47:54|1.0996
10:47:54|1.09999
10:47:55|1.09999
10:47:56|1.09999
10:47:58|1.09999
10:47:59|1.09999
10:47:59|1.09999
10:48:01|1.09999
10:48:02|1.09999
10:48:03|1.09999
10:48:03|1.09999
10:48:04|1.09999
10:48:06|1.09999
10:48:07|1.09986
10:48:08|1.09964
10:48:09|1.09969
10:48:10|1.09969
10:48:12|1.09969
10:48:14|1.09965
10:48:15|1.09965
10:48:16|1.09965
10:48:17|1.09965
10:48:18|1.09965
10:48:19|1.09965
10:48:21|1.09966
10:48:22|1.09999
10:48:23|1.09999
10:48:24|1.09999
10:48:25|1.09999
10:48:26|1.09999
10:48:27|1.09966
10:48:28|1.09999
10:48:29|1.09999
10:48:30|1.09999
10:48:31|1.09999
10:48:32|1.09999
10:48:33|1.09999
10:48:34|1.09999
10:48:35|1.09967
10:48:36|1.09967
10:48:37|1.09967
10:48:38|1.09967
10:48:39|1.09967
10:48:40|1.09965
10:48:41|1.09999
10:48:42|1.09999
10:48:43|1.09999
10:48:44|1.09999
10:48:45|1.09999
10:48:46|1.09999
10:48:47|1.09771
10:48:48|1.09687
10:48:49|1.09828
10:48:51|1.09931
10:48:51|1.09955
10:48:53|1.09955
10:48:54|1.09956
10:48:54|1.09955
10:48:55|1.09856
10:48:56|1.09773
10:48:58|1.09827
10:48:59|1.09806
10:49:00|1.09875
10:49:00|1.0973
10:49:01|1.0973
10:49:02|1.0973
10:49:03|1.09806
10:49:04|1.09806
10:49:05|1.09814
10:49:06|1.09845
10:49:07|1.09924
10:49:09|1.09956
10:49:10|1.09953
10:49:11|1.098
10:49:12|1.09799
10:49:14|1.09656
10:49:15|1.0975
10:49:16|1.09749
10:49:17|1.09828
10:49:17|1.09745
10:49:19|1.09745
10:49:20|1.09745
10:49:21|1.09652
10:49:22|1.0974
10:49:23|1.09657
10:49:24|1.097
10:49:25|1.097
10:49:26|1.0966
10:49:27|1.0966
10:49:29|1.09388
10:49:30|1.09424
10:49:31|1.09388
10:49:32|1.09388
10:49:33|1.09471
10:49:34|1.09326
10:49:34|1.09471
10:49:36|1.09323
10:49:37|1.09323
10:49:37|1.09509
10:49:39|1.09509
10:49:39|1.09395
10:49:41|1.09657
10:49:42|1.09657
10:49:43|1.09657
10:49:44|1.09564
10:49:45|1.09642
10:49:46|1.09656
10:49:47|1.09656
10:49:48|1.09656
10:49:49|1.09569
10:49:50|1.09657
10:49:51|1.09786
10:49:52|1.09786
10:49:53|1.0946
10:49:54|1.09341
10:49:55|1.09344
10:49:56|1.09388
10:49:57|1.09501
10:49:58|1.09524
10:49:59|1.09604
10:50:00|1.09754
10:50:01|1.09753
10:50:02|1.09753
10:50:03|1.09753
10:50:04|1.09755
10:50:05|1.09755
10:50:06|1.09755
10:50:07|1.09755
10:50:08|1.09754
10:50:09|1.09755
10:50:10|1.09755
10:50:11|1.09801
10:50:12|1.09802
10:50:14|1.09756
10:50:15|1.09756
10:50:16|1.09756
10:50:18|1.0988
10:50:19|1.09879
10:50:20|1.09879
10:50:21|1.09879
10:50:22|1.09825
10:50:23|1.09825
10:50:24|1.09847
10:50:25|1.09847
10:50:26|1.09847
10:50:28|1.09983
10:50:28|1.09893
10:50:29|1.09894
10:50:31|1.09894
10:50:32|1.09974
10:50:33|1.09895
10:50:34|1.09898
10:50:35|1.0996
10:50:36|1.09956
10:50:37|1.09955
10:50:38|1.09992
10:50:39|1.09992
10:50:40|1.09992
10:50:41|1.09903
10:50:42|1.09992
10:50:43|1.09992
10:50:44|1.09986
10:50:45|1.0999
10:50:46|1.0999
10:50:47|1.09906
10:50:48|1.09972
10:50:50|1.09975
10:50:50|1.09978
10:50:51|1.09839
10:50:52|1.09906
10:50:53|1.09929
10:50:55|1.09929
10:50:56|1.0998
10:50:56|1.09885
10:50:58|1.09885
10:50:58|1.09885
10:50:59|1.09869
10:51:01|1.09869
10:51:01|1.09869
10:51:03|1.09869
10:51:03|1.09928
10:51:04|1.09873
10:51:05|1.09872
10:51:06|1.09872
10:51:07|1.09872
10:51:08|1.09872
10:51:09|1.09756
10:51:11|1.09872
10:51:11|1.09871
10:51:12|1.09869
10:51:13|1.09869
10:51:14|1.09869
10:51:17|1.09869
10:51:18|1.09873
10:51:18|1.09873
10:51:20|1.09873
10:51:21|1.09886
10:51:22|1.09886
10:51:23|1.09885
10:51:23|1.09886
10:51:24|1.09886
10:51:25|1.09886
10:51:27|1.09886
10:51:28|1.09998
10:51:29|1.09998
10:51:30|1.09885
10:51:31|1.0994
10:51:32|1.09886
10:51:33|1.09886
10:51:34|1.09886
10:51:35|1.09876
10:51:36|1.09876
10:51:38|1.09979
10:51:38|1.09979
10:51:40|1.09998
10:51:40|1.09998
10:51:41|1.09998
10:51:43|1.09998
10:51:44|1.09945
10:51:45|1.09945
10:51:46|1.09945
10:51:47|1.09945
10:51:48|1.09942
10:51:49|1.09942
10:51:50|1.09944
10:51:51|1.09998
10:51:52|1.09998
10:51:53|1.09998
10:51:54|1.09998
10:51:55|1.09998
10:51:56|1.1
10:51:57|1.1
10:51:58|1.1
10:51:59|1.09987
10:52:00|1.1
10:52:01|1.1
10:52:02|1.1
10:52:03|1.09997
10:52:05|1.09997
10:52:06|1.09997
10:52:06|1.1
10:52:07|1.1
10:52:08|1.0999
10:52:10|1.09995
10:52:10|1.09995
10:52:11|1.09996
10:52:13|1.09996
10:52:13|1.09996
10:52:14|1.09996
10:52:16|1.09996
10:52:17|1.09996
10:52:18|1.1
10:52:19|1.1
10:52:21|1.1
10:52:22|1.1
10:52:23|1.1
10:52:23|1.09996
10:52:24|1.1
10:52:26|1.1
10:52:26|1.1
10:52:28|1.1
10:52:29|1.1
10:52:29|1.1
10:52:31|1.09999
10:52:32|1.1
10:52:33|1.1
10:52:34|1.09894
10:52:35|1.09855
10:52:36|1.09855
10:52:37|1.09855
10:52:38|1.09855
10:52:39|1.09818
10:52:40|1.09818
10:52:41|1.09861
10:52:42|1.09895
10:52:43|1.09895
10:52:44|1.09895
10:52:45|1.09895
10:52:46|1.09895
10:52:47|1.09895
10:52:48|1.09864
10:52:50|1.098
10:52:50|1.09911
10:52:51|1.09911
10:52:53|1.09911
10:52:54|1.09911
10:52:54|1.09916
10:52:56|1.09916
10:52:56|1.09916
10:52:58|1.09848
10:52:58|1.09921
10:52:59|1.09921
10:53:00|1.09921
10:53:02|1.09921
10:53:03|1.09988
10:53:04|1.09912
10:53:05|1.09913
10:53:07|1.09913
10:53:07|1.09913
10:53:08|1.1
10:53:09|1.1
10:53:10|1.1
10:53:11|1.1
10:53:12|1.10073
10:53:13|1.1021
10:53:14|1.10168
10:53:16|1.10168
10:53:16|1.1009
10:53:19|1.10169
10:53:19|1.10169
10:53:21|1.10209
10:53:21|1.10207
10:53:23|1.10215
10:53:24|1.10219
10:53:24|1.10279
10:53:26|1.10178
10:53:27|1.10178
10:53:28|1.10198
10:53:30|1.10277
10:53:31|1.10187
10:53:32|1.10187
10:53:33|1.10187
10:53:34|1.10187
10:53:34|1.10187
10:53:35|1.10295
10:53:37|1.10226
10:53:38|1.10226
10:53:38|1.1031
10:53:40|1.1031
10:53:40|1.1031
10:53:42|1.1031
10:53:42|1.10311
10:53:44|1.10311
10:53:45|1.10311
10:53:46|1.10311
10:53:47|1.10311
10:53:47|1.10311
10:53:49|1.10311
10:53:50|1.10311
10:53:51|1.10311
10:53:52|1.10311
10:53:53|1.10311
10:53:54|1.10361
10:53:56|1.1035
10:53:57|1.10395
10:53:57|1.1045
10:53:58|1.1045
10:53:59|1.10325
10:54:00|1.10464
10:54:01|1.10449
10:54:02|1.10453
10:54:04|1.10537
10:54:05|1.1045
10:54:05|1.10353
10:54:06|1.10403
10:54:07|1.10403
10:54:08|1.10403
10:54:09|1.10281
10:54:10|1.10281
10:54:11|1.10281
10:54:12|1.10281
10:54:13|1.10313
10:54:14|1.10313
10:54:15|1.10313
10:54:16|1.10313
10:54:18|1.10391
10:54:20|1.1028
10:54:21|1.1028
10:54:22|1.1028
10:54:23|1.10309
10:54:23|1.10309
10:54:25|1.10309
10:54:25|1.10309
10:54:27|1.10309
10:54:28|1.104
10:54:29|1.10445
10:54:30|1.10445
10:54:31|1.10399
10:54:32|1.10399
10:54:33|1.10353
10:54:34|1.1028
10:54:35|1.1028
10:54:36|1.1028
10:54:37|1.1028
10:54:39|1.1028
10:54:39|1.1028
10:54:40|1.1028
10:54:41|1.10279
10:54:42|1.10279
10:54:44|1.10282
10:54:45|1.10282
10:54:45|1.09994
10:54:46|1.10168
10:54:47|1.10168
10:54:49|1.10168
10:54:50|1.101
10:54:51|1.101
10:54:51|1.101
10:54:53|1.101
10:54:53|1.101
10:54:55|1.101
10:54:56|1.10205
10:54:57|1.10205
10:54:57|1.10205
10:54:59|1.10114
10:55:00|1.10114
10:55:01|1.10114
10:55:02|1.10121
10:55:03|1.10121
10:55:04|1.10199
10:55:05|1.10199
10:55:06|1.105
10:55:07|1.10497
10:55:08|1.105
10:55:09|1.10497
10:55:10|1.105
10:55:11|1.105
10:55:12|1.105
10:55:13|1.10497
10:55:14|1.10419
10:55:15|1.1046
10:55:16|1.1049
10:55:18|1.10489
10:55:20|1.10406
10:55:20|1.10406
10:55:22|1.10409
10:55:22|1.10482
10:55:23|1.10482
10:55:24|1.10411
10:55:25|1.10411
10:55:27|1.10411
10:55:28|1.10411
10:55:29|1.10411
10:55:29|1.10411
10:55:30|1.1045
10:55:31|1.1045
10:55:33|1.10446
10:55:33|1.10446
10:55:35|1.10446
10:55:36|1.10446
10:55:36|1.10446
10:55:38|1.1045
10:55:39|1.105
10:55:40|1.105
10:55:41|1.10454
10:55:43|1.10454
10:55:44|1.10454
10:55:44|1.10454
10:55:45|1.105
10:55:46|1.105
10:55:48|1.105
10:55:48|1.105
10:55:49|1.105
10:55:51|1.105
10:55:51|1.105
10:55:52|1.105
10:55:54|1.105
10:55:55|1.105
10:55:55|1.105
10:55:56|1.105
10:55:58|1.10499
10:55:59|1.105
10:56:00|1.10499
10:56:00|1.105
10:56:01|1.105
10:56:02|1.10499
10:56:03|1.10498
10:56:04|1.10498
10:56:05|1.10495
10:56:06|1.10495
10:56:08|1.105
10:56:08|1.105
10:56:10|1.105
10:56:10|1.10599
10:56:11|1.10544
10:56:12|1.10544
10:56:13|1.10544
10:56:14|1.10544
10:56:16|1.10547
10:56:17|1.10547
10:56:17|1.10595
10:56:19|1.10574
10:56:20|1.10598
10:56:22|1.10596
10:56:23|1.10596
10:56:24|1.10596
10:56:25|1.10597
10:56:25|1.10598
10:56:26|1.10598
10:56:27|1.10598
10:56:28|1.10598
10:56:30|1.10598
10:56:31|1.10598
10:56:32|1.10599
10:56:33|1.10686
10:56:34|1.10687
10:56:35|1.10687
10:56:36|1.10686
10:56:36|1.10686
10:56:38|1.10705
10:56:39|1.10748
10:56:40|1.10733
10:56:41|1.10733
10:56:42|1.10733
10:56:43|1.10733
10:56:44|1.1069
10:56:45|1.1069
10:56:46|1.10773
10:56:47|1.10694
10:56:48|1.10694
10:56:49|1.10773
10:56:50|1.10766
10:56:51|1.10662
10:56:52|1.10749
10:56:53|1.10749
10:56:54|1.10749
10:56:55|1.10749
10:56:56|1.10773
10:56:57|1.10678
10:56:58|1.10685
10:56:59|1.10821
10:57:00|1.10822
10:57:01|1.10748
10:57:02|1.106
10:57:03|1.10685
10:57:04|1.10731
10:57:05|1.10541
10:57:06|1.10541
10:57:07|1.10446
10:57:08|1.10445
10:57:09|1.10395
10:57:10|1.10308
10:57:11|1.1039
10:57:12|1.10264
10:57:13|1.10205
10:57:14|1.10216
10:57:15|1.10172
10:57:17|1.10163
10:57:17|1.10266
10:57:18|1.1014
10:57:20|1.10139
10:57:20|1.10139
10:57:22|1.10139
10:57:22|1.10223
10:57:24|1.10137
10:57:24|1.10167
10:57:26|1.10167
10:57:28|1.10169
10:57:28|1.10165
10:57:29|1.10166
10:57:31|1.10166
10:57:32|1.10211
10:57:33|1.10211
10:57:33|1.1024
10:57:35|1.1024
10:57:35|1.1024
10:57:37|1.10309
10:57:38|1.10309
10:57:38|1.10333
10:57:40|1.10326
10:57:40|1.10326
10:57:42|1.10326
10:57:43|1.104
10:57:44|1.104
10:57:45|1.10319
10:57:46|1.10319
10:57:47|1.10319
10:57:49|1.10319
10:57:49|1.10319
10:57:50|1.10319
10:57:51|1.10319
10:57:52|1.10319
10:57:53|1.10319
10:57:55|1.10315
10:57:55|1.10305
10:57:56|1.10305
10:57:57|1.10305
10:57:58|1.10194
10:57:59|1.10211
10:58:01|1.103
10:58:01|1.10315
10:58:03|1.10301
10:58:03|1.103
10:58:05|1.10314
10:58:05|1.10314
10:58:06|1.10314
10:58:07|1.10314
10:58:08|1.10171
10:58:09|1.10303
10:58:10|1.10303
10:58:11|1.10303
10:58:12|1.10187
10:58:13|1.10187
10:58:14|1.10187
10:58:15|1.10187
10:58:16|1.10187
10:58:17|1.10187
10:58:18|1.10186
10:58:19|1.10186
10:58:21|1.10183
10:58:22|1.101
10:58:23|1.10121
10:58:25|1.10034
10:58:26|1.10034
10:58:27|1.10034
10:58:28|1.10001
10:58:29|1.09951
10:58:30|1.09951
10:58:31|1.09951
10:58:32|1.10001
10:58:34|1.0985
10:58:35|1.09849
10:58:36|1.09948
10:58:36|1.09948
10:58:38|1.09948
10:58:39|1.09948
10:58:39|1.09662
10:58:40|1.09665
10:58:42|1.0983
10:58:43|1.09838
10:58:44|1.09838
10:58:45|1.09721
10:58:46|1.09721
10:58:47|1.0963
10:58:48|1.0963
10:58:49|1.0963
10:58:50|1.0963
10:58:51|1.0963
10:58:52|1.0963
10:58:53|1.0963
10:58:54|1.0967
10:58:56|1.09664
10:58:57|1.09664
10:58:57|1.0963
10:58:59|1.0963
10:58:59|1.09713
10:59:01|1.09713
10:59:02|1.09713
10:59:02|1.09587
10:59:03|1.09582
10:59:05|1.09582
10:59:06|1.095
10:59:07|1.095
10:59:08|1.0951
10:59:09|1.09649
10:59:10|1.09601
10:59:11|1.09601
10:59:12|1.09601
10:59:13|1.09601
10:59:14|1.09601
10:59:15|1.09601
10:59:16|1.09601
10:59:17|1.10261
10:59:18|1.1026
10:59:19|1.10179
10:59:20|1.10179
10:59:21|1.10141
10:59:23|1.10141
10:59:23|1.10141
10:59:24|1.1004
10:59:26|1.1004
10:59:27|1.09987
10:59:28|1.09987
10:59:29|1.09987
10:59:30|1.09987
10:59:31|1.09952
10:59:32|1.09951
10:59:33|1.10497
10:59:34|1.10518
10:59:35|1.10405
10:59:37|1.10266
10:59:37|1.10266
10:59:38|1.10266
10:59:40|1.10263
10:59:40|1.10306
10:59:41|1.10264
10:59:42|1.10244
10:59:43|1.10222
10:59:44|1.10222
10:59:45|1.10215
10:59:47|1.10152
10:59:48|1.10214
10:59:49|1.10168
10:59:50|1.10116
10:59:51|1.10116
10:59:52|1.10116
10:59:52|1.10116
10:59:53|1.10113
10:59:54|1.10113
10:59:56|1.10113
10:59:57|1.10113
10:59:57|1.10113
10:59:58|1.10072
11:00:00|1.10229
11:00:01|1.10229
11:00:02|1.10117
11:00:02|1.10117
11:00:04|1.10225
11:00:05|1.10225
11:00:07|1.1016
11:00:09|1.10031
11:00:09|1.10191
11:00:10|1.10191
11:00:11|1.10191
11:00:12|1.10191
11:00:14|1.10191
11:00:14|1.10191
11:00:16|1.10054
11:00:16|1.10054
11:00:17|1.10057
11:00:18|1.10057
11:00:20|1.10057
11:00:21|1.10027
11:00:21|1.10027
11:00:23|1.10027
11:00:25|1.10027
11:00:26|1.10027
11:00:27|1.10027
11:00:27|1.10027
11:00:28|1.10027
11:00:29|1.10027
11:00:32|1.1
11:00:33|1.10027
11:00:34|1.10027
11:00:35|1.10027
11:00:36|1.10057
11:00:37|1.10057
11:00:38|1.10057
11:00:39|1.10057
11:00:40|1.10057
11:00:41|1.10057
11:00:42|1.10028
11:00:43|1.10201
11:00:44|1.10055
11:00:45|1.10057
11:00:46|1.10057
11:00:48|1.10057
11:00:48|1.10058
11:00:49|1.10075
11:00:51|1.10075
11:00:51|1.10075
11:00:53|1.10075
11:00:53|1.10075
11:00:54|1.10167
11:00:56|1.10165
11:00:57|1.10165
11:00:57|1.10165
11:00:58|1.10165
11:01:00|1.10165
11:01:01|1.10165
11:01:01|1.10165
11:01:03|1.10165
11:01:03|1.10078
11:01:04|1.10078
11:01:05|1.10079
11:01:07|1.10079
11:01:07|1.10079
11:01:09|1.1008
11:01:09|1.1008
11:01:11|1.10082
11:01:11|1.10082
11:01:13|1.10082
11:01:14|1.10082
11:01:15|1.10356
11:01:15|1.10308
11:01:17|1.1031
11:01:18|1.1036
11:01:19|1.10357
11:01:19|1.10357
11:01:21|1.10357
11:01:22|1.10357
11:01:22|1.10357
11:01:23|1.10324
11:01:25|1.10356
11:01:26|1.10323
11:01:26|1.10323
11:01:29|1.10323
11:01:30|1.10323
11:01:31|1.103
11:01:32|1.103
11:01:33|1.1025
11:01:34|1.1025
11:01:35|1.1025
11:01:36|1.1025
11:01:38|1.1025
11:01:39|1.1025
11:01:40|1.10249
11:01:41|1.10308
11:01:42|1.10309
11:01:43|1.10308
11:01:44|1.10225
11:01:44|1.10225
11:01:46|1.10225
11:01:46|1.10225
11:01:47|1.10225
11:01:48|1.10225
11:01:49|1.10173
11:01:50|1.10173
11:01:51|1.10181
11:01:53|1.10181
11:01:54|1.10181
11:01:55|1.10119
11:01:56|1.10177
11:01:57|1.10177
11:01:57|1.10119
11:01:58|1.10119
11:01:59|1.10119
11:02:00|1.10216
11:02:01|1.10008
11:02:02|1.10008
11:02:03|1.10008
11:02:04|1.10008
11:02:06|1.10008
11:02:06|1.10015
11:02:08|1.10014
11:02:08|1.10113
11:02:09|1.10018
11:02:11|1.10018
11:02:12|1.10018
11:02:12|1.10018
11:02:14|1.1005
11:02:14|1.10047
11:02:16|1.10047
11:02:17|1.10048
11:02:18|1.10063
11:02:19|1.10063
11:02:20|1.10124
11:02:22|1.10126
11:02:22|1.10128
11:02:23|1.10127
11:02:26|1.10127
11:02:26|1.10121
11:02:27|1.10123
11:02:28|1.10121
11:02:30|1.10121
11:02:30|1.10121
11:02:32|1.10121
11:02:34|1.10121
11:02:34|1.10082
11:02:36|1.10082
11:02:37|1.10082
11:02:38|1.10082
11:02:38|1.10082
11:02:40|1.10079
11:02:42|1.10079
11:02:43|1.10084
11:02:43|1.10084
11:02:45|1.10084
11:02:46|1.10084
11:02:47|1.10084
11:02:48|1.10084
11:02:49|1.10084
11:02:49|1.10084
11:02:52|1.10084
11:02:53|1.10084
11:02:55|1.10084
11:02:56|1.10084
11:02:56|1.10084
11:02:59|1.10084
11:03:00|1.10084
11:03:01|1.10074
11:03:02|1.10073
11:03:03|1.10073
11:03:04|1.10031
11:03:05|1.1
11:03:06|1.10031
11:03:07|1.10078
11:03:07|1.10073
11:03:09|1.10078
11:03:10|1.10082
11:03:11|1.10084
11:03:12|1.10084
11:03:14|1.10084
11:03:15|1.10084
11:03:16|1.10084
11:03:17|1.10081
11:03:18|1.10083
11:03:19|1.10083
11:03:20|1.10083
11:03:21|1.10083
11:03:22|1.10083
11:03:23|1.10078
11:03:24|1.10084
11:03:25|1.10084
11:03:27|1.10084
11:03:28|1.10088
11:03:28|1.10088
11:03:30|1.10089
11:03:31|1.10088
11:03:32|1.10091
11:03:33|1.10088
11:03:35|1.10088
11:03:36|1.102
11:03:37|1.102
11:03:38|1.102
11:03:40|1.10102
11:03:41|1.10102
11:03:41|1.10128
11:03:43|1.10128
11:03:44|1.10088
11:03:45|1.10103
11:03:45|1.10103
11:03:48|1.10254
11:03:49|1.10098
11:03:50|1.10162
11:03:51|1.10162
11:04:25|1.10102
11:04:25|1.10143
11:04:27|1.10143
11:04:29|1.10145
11:04:30|1.10145
11:04:31|1.10143
11:04:32|1.10143
11:04:34|1.10143
11:04:35|1.10143
11:04:36|1.10143
11:04:37|1.10143
11:04:37|1.10143
11:04:39|1.10144
11:04:40|1.10124
11:04:40|1.10125
11:04:44|1.10125
11:04:45|1.10125
11:04:47|1.10145
11:04:48|1.10145
11:04:51|1.10145
11:04:52|1.10126
11:04:53|1.10234
11:04:54|1.10271
11:04:55|1.10171
11:04:57|1.1017
11:04:58|1.10125
11:04:59|1.10125
11:05:00|1.10146
11:05:00|1.10146
11:05:01|1.10146
11:05:03|1.10146
11:05:06|1.10144
11:05:07|1.10144
11:05:08|1.10125
11:05:09|1.10125
11:05:10|1.10125
11:05:11|1.10125
11:05:12|1.10125
11:05:14|1.10125
11:05:14|1.10125
11:05:16|1.10125
11:05:16|1.10129
11:05:17|1.10129
11:05:18|1.10126
11:05:20|1.10127
11:05:21|1.10127
11:05:22|1.10127
11:05:23|1.10129
11:05:24|1.10262
11:05:25|1.10262
11:05:26|1.1031
11:05:27|1.1031
11:05:28|1.10306
11:05:29|1.10306
11:05:31|1.10306
11:05:32|1.10306
11:05:34|1.10356
11:05:35|1.10356
11:05:36|1.10265
11:05:37|1.10347
11:05:38|1.10347
11:05:39|1.10347
11:05:40|1.10262
11:05:42|1.10264
11:05:44|1.10172
11:05:44|1.10172
11:05:46|1.10172
11:05:47|1.1022
11:05:49|1.10219
11:05:51|1.10168
11:05:52|1.10169
11:05:53|1.10169
11:05:53|1.10169
11:05:55|1.10169
11:05:55|1.10169
11:05:57|1.10173
11:05:59|1.10173
11:05:59|1.10248
11:06:01|1.10248
11:06:02|1.10174
11:06:03|1.10174
11:06:05|1.10174
11:06:06|1.10174
11:06:07|1.10174
11:06:08|1.10174
11:06:09|1.10177
11:06:10|1.10216
11:06:12|1.10309
11:06:12|1.10309
11:06:13|1.10309
11:06:15|1.10283
11:06:16|1.10365
11:06:16|1.10309
11:06:18|1.1042
11:06:19|1.10319
11:06:20|1.10319
11:06:21|1.10309
11:06:22|1.10309
11:06:23|1.10237
11:06:24|1.10237
11:06:25|1.10237
11:06:27|1.10237
11:06:27|1.1024
11:06:29|1.10309
11:06:30|1.10309
11:06:32|1.10269
11:06:33|1.10269
11:06:33|1.10269
11:06:35|1.10269
11:06:36|1.10269
11:06:37|1.10269
11:06:38|1.10373
11:06:39|1.10373
11:06:40|1.10407
11:06:41|1.10407
11:06:42|1.10407
11:06:43|1.10407
11:06:44|1.1039
11:06:45|1.1039
11:06:46|1.1039
11:06:47|1.1039
11:06:48|1.1039
11:06:49|1.10311
11:06:50|1.10305
11:06:52|1.10283
11:06:52|1.10269
11:06:53|1.10269
11:06:54|1.10269
11:06:56|1.10269
11:06:56|1.10269
11:06:58|1.10269
11:06:59|1.10312
11:07:01|1.10312
11:07:02|1.10311
11:07:03|1.10311
11:07:04|1.10312
11:07:05|1.10312
11:07:06|1.10373
11:07:07|1.10373
11:07:08|1.10373
11:07:09|1.10341
11:07:10|1.10341
11:07:11|1.10341
11:07:12|1.10341
11:07:14|1.10344
11:07:15|1.10344
11:07:16|1.10342
11:07:18|1.10343
11:07:19|1.10343
11:07:19|1.10343
11:07:20|1.10343
11:07:21|1.10371
11:07:22|1.10371
11:07:24|1.10357
11:07:24|1.10357
11:07:26|1.10357
11:07:26|1.10357
11:07:27|1.10357
11:07:28|1.10357
11:07:30|1.10487
11:07:31|1.10493
11:07:32|1.10493
11:07:34|1.10493
11:07:34|1.10493
11:07:36|1.10493
11:07:36|1.10453
11:07:38|1.10449
11:07:39|1.10449
11:07:40|1.10449
11:07:42|1.10449
11:07:43|1.10449
11:07:43|1.10381
11:07:44|1.10371
11:07:45|1.10445
11:07:46|1.10445
11:07:47|1.10445
11:07:48|1.10445
11:07:50|1.10357
11:07:51|1.10357
11:07:52|1.10357
11:07:53|1.1036
11:07:54|1.10358
11:07:55|1.10358
11:07:56|1.10361
11:07:57|1.10361
11:07:58|1.10361
11:07:59|1.1045
11:08:00|1.1045
11:08:01|1.1045
11:08:02|1.10368
11:08:03|1.10368
11:08:04|1.10263
11:08:05|1.10263
11:08:06|1.10445
11:08:07|1.10445
11:08:08|1.10445
11:08:09|1.10445
11:08:10|1.10335
11:08:11|1.10435
11:08:12|1.10435
11:08:14|1.10262
11:08:14|1.10324
11:08:15|1.10219
11:08:16|1.10219
11:08:17|1.10265
11:08:18|1.1031
11:08:20|1.1031
11:08:20|1.1031
11:08:21|1.1031
11:08:22|1.10269
11:08:24|1.10269
11:08:24|1.10269
11:08:25|1.10269
11:08:27|1.10269
11:08:27|1.1031
11:08:29|1.1031
11:08:31|1.1031
11:08:32|1.10269
11:08:33|1.10308
11:08:35|1.10308
11:08:36|1.10308
11:08:37|1.10308
11:08:38|1.10308
11:08:39|1.10308
11:08:41|1.10308
11:08:41|1.10272
11:08:43|1.10272
11:08:43|1.10272
11:08:45|1.10272
11:08:46|1.1031
11:08:47|1.1031
11:08:48|1.1031
11:08:50|1.1031
11:08:50|1.10895
11:08:51|1.10732
11:08:52|1.10733
11:08:53|1.10733
11:08:55|1.10758
11:08:56|1.10758
11:08:56|1.10876
11:08:57|1.10876
11:08:59|1.10686
11:09:00|1.10732
11:09:01|1.10873
11:09:02|1.10873
11:09:03|1.10723
11:09:04|1.10723
11:09:05|1.10723
11:09:07|1.10723
11:09:08|1.10726
11:09:08|1.10723
11:09:09|1.10723
11:09:10|1.10723
11:09:11|1.10816
11:09:14|1.10726
11:09:14|1.10726
11:09:16|1.10726
11:09:17|1.10726
11:09:19|1.10726
11:09:19|1.10726
11:09:20|1.10726
11:09:22|1.10726
11:09:22|1.10726
11:09:24|1.10726
11:09:24|1.10725
11:09:26|1.10725
11:09:26|1.10725
11:09:27|1.10725
11:09:28|1.10725
11:09:29|1.10725
11:09:31|1.10725
11:09:32|1.10725
11:09:34|1.10725
11:09:35|1.10725
11:09:36|1.10725
11:09:37|1.10725
11:09:38|1.10725
11:09:40|1.10725
11:09:42|1.10725
11:09:43|1.10725
11:09:43|1.10725
11:09:44|1.10725
11:09:45|1.10725
11:09:46|1.10725
11:09:47|1.10724
11:09:48|1.10724
11:09:50|1.10724
11:09:51|1.10724
11:09:51|1.10724
11:09:52|1.10724
11:09:55|1.10724
11:09:55|1.10924
11:09:57|1.1086
11:09:57|1.10906
11:09:59|1.10906
11:10:00|1.10935
11:10:01|1.10931
11:10:01|1.10931
11:10:03|1.1092
11:10:04|1.10826
11:10:05|1.10873
11:10:06|1.10873
11:10:07|1.10873
11:10:09|1.10942
11:10:10|1.10939
11:10:11|1.10939
11:10:13|1.10922
11:10:14|1.10926
11:10:15|1.10922
11:10:16|1.10922
11:10:18|1.10922
11:10:18|1.10922
11:10:19|1.10922
11:10:21|1.10921
11:10:22|1.10921
11:10:23|1.10921
11:10:24|1.10921
11:10:25|1.10868
11:10:25|1.10868
11:10:27|1.10868
11:10:28|1.10868
11:10:28|1.10868
11:10:30|1.10826
11:10:31|1.10826
11:10:31|1.10815
11:10:34|1.10815
11:10:35|1.1092
11:10:37|1.10816
11:10:38|1.10816
11:10:39|1.10816
11:10:40|1.10816
11:10:42|1.10816
11:10:43|1.10816
11:10:44|1.10944
11:10:45|1.10944
11:10:45|1.10944
11:10:48|1.10676
11:10:49|1.10767
11:10:50|1.10767
11:10:51|1.10671
11:10:51|1.10671
11:10:52|1.10695
11:10:53|1.10695
11:10:55|1.10689
11:10:56|1.10689
11:10:57|1.10687
11:10:57|1.106
11:10:59|1.106
11:11:00|1.106
11:11:01|1.106
11:11:02|1.1056
11:11:03|1.10595
11:11:04|1.10595
11:11:05|1.10599
11:11:06|1.10599
11:11:07|1.10509
11:11:08|1.10657
11:11:09|1.10548
11:11:10|1.10546
11:11:11|1.10546
11:11:12|1.1054
11:11:13|1.105
11:11:14|1.105
11:11:16|1.105
11:11:16|1.105
11:11:17|1.105
11:11:19|1.105
11:11:19|1.105
11:11:20|1.105
11:11:22|1.105
11:11:23|1.10506
11:11:23|1.10506
11:11:24|1.1051
11:11:26|1.1051
11:11:27|1.10645
11:11:27|1.10645
11:11:29|1.10645
11:11:29|1.10645
11:11:31|1.10645
11:11:33|1.10643
11:11:34|1.1073
11:11:36|1.1073
11:11:37|1.1073
11:11:38|1.1073
11:11:39|1.1073
11:11:41|1.1073
11:11:42|1.1078
11:11:42|1.10782
11:11:44|1.10788
11:11:45|1.10788
11:11:45|1.10789
11:11:47|1.10789
11:11:48|1.10789
11:11:49|1.10731
11:11:50|1.10884
11:11:52|1.10874
11:11:53|1.10874
11:11:54|1.1095
11:11:55|1.1095
11:11:56|1.11
11:11:57|1.11
11:11:59|1.10873
11:12:00|1.10873
11:12:01|1.10873
11:12:03|1.1092
11:12:04|1.1092
11:12:06|1.11029
11:12:07|1.1108
11:12:08|1.10919
11:12:09|1.10837
11:12:10|1.10837
11:12:10|1.1099
11:12:12|1.1099
11:12:12|1.10951
11:12:14|1.10989
11:12:16|1.10883
11:12:16|1.1099
11:12:17|1.10906
11:12:19|1.10906
11:12:20|1.1089
11:12:21|1.1089
11:12:21|1.1089
11:12:22|1.1089
11:12:23|1.1089
11:12:25|1.10789
11:12:25|1.10858
11:12:27|1.10858
11:12:28|1.10793
11:12:29|1.10793
11:12:29|1.10901
11:12:30|1.10906
11:12:32|1.10906
11:12:33|1.10906
11:12:34|1.10906
11:12:36|1.10793
11:12:37|1.10793
11:12:38|1.10809
11:12:39|1.10768
11:12:40|1.10646
11:12:42|1.10854
11:12:43|1.10854
11:12:43|1.10779
11:12:44|1.10853
11:12:46|1.10854
11:12:47|1.10854
11:12:48|1.10854
11:12:49|1.10854
11:12:50|1.10854
11:12:51|1.10854
11:12:52|1.10858
11:12:53|1.10858
11:12:54|1.10854
11:12:55|1.10854
11:12:56|1.10854
11:12:58|1.10857
11:12:58|1.10857
11:13:00|1.10857
11:13:01|1.10857
11:13:02|1.10857
11:13:04|1.10857
11:13:04|1.10857
11:13:06|1.10857
11:13:07|1.10857
11:13:07|1.10857
11:13:09|1.10952
11:13:09|1.10952
11:13:10|1.10952
11:13:12|1.10952
11:13:12|1.10952
11:13:13|1.10876
11:13:14|1.10876
11:13:15|1.10875
11:13:16|1.10875
11:13:17|1.10876
11:13:18|1.10876
11:13:19|1.10876
11:13:20|1.10874
11:13:22|1.10858
11:13:22|1.10858
11:13:24|1.10858
11:13:24|1.10858
11:13:26|1.10858
11:13:27|1.10878
11:13:28|1.10878
11:13:30|1.10878
11:13:31|1.10878
11:13:32|1.10878
11:13:33|1.10878
11:13:34|1.10878
11:13:35|1.10878
11:13:35|1.10878
11:13:37|1.10878
11:13:38|1.10878
11:13:39|1.10861
11:13:39|1.10863
11:13:41|1.10878
11:13:42|1.10878
11:13:43|1.10878
11:13:44|1.10878
11:13:46|1.10878
11:13:46|1.10878
11:13:49|1.10878
11:13:50|1.10861
11:13:52|1.10861
11:13:52|1.10859
11:13:53|1.10859
11:13:55|1.10859
11:13:56|1.10813
11:13:56|1.10764
11:13:57|1.10813
11:13:58|1.10875
11:13:59|1.10875
11:14:01|1.10875
11:14:02|1.10802
11:14:03|1.10802
11:14:04|1.10872
11:14:06|1.10872
11:14:07|1.10872
11:14:08|1.10905
11:14:08|1.1086
11:14:10|1.1086
11:14:11|1.10859
11:14:11|1.10859
11:14:13|1.1086
11:14:13|1.10804
11:14:15|1.10804
11:14:16|1.10804
11:14:17|1.10803
11:14:19|1.10997
11:14:20|1.10803
11:14:20|1.10803
11:14:22|1.10803
11:14:23|1.10909
11:14:23|1.10909
11:14:24|1.10909
11:14:25|1.10908
11:14:26|1.11
11:14:28|1.11
11:14:29|1.11
11:14:29|1.11
11:14:30|1.11
11:14:31|1.11
11:14:32|1.11
11:14:34|1.11
11:14:34|1.11
11:14:36|1.11
11:14:37|1.11
11:14:39|1.11001
11:14:39|1.11001
11:14:41|1.11001
11:14:42|1.11001
11:14:43|1.1099
11:14:44|1.1099
11:14:45|1.10988
11:14:46|1.10988
11:14:48|1.1095
11:14:48|1.10967
11:14:49|1.10886
11:14:50|1.10886
11:14:51|1.10886
11:14:53|1.11013
11:14:55|1.10988
11:14:56|1.10988
11:14:56|1.10951
11:14:57|1.10951
11:14:59|1.10888
11:14:59|1.10888
11:15:01|1.10888
11:15:02|1.11014
11:15:03|1.11014
11:15:04|1.11014
11:15:05|1.11014
11:15:07|1.11014
11:15:08|1.10988
11:15:09|1.1109
11:15:10|1.11002
11:15:11|1.11002
11:15:12|1.11002
11:15:13|1.11002
11:15:14|1.11002
11:15:15|1.10993
11:15:16|1.11082
11:15:17|1.11082
11:15:19|1.11082
11:15:20|1.1108
11:15:22|1.11003
11:15:22|1.11003
11:15:23|1.1108
11:15:24|1.1108
11:15:25|1.1108
11:15:26|1.11011
11:15:27|1.11076
11:15:28|1.11076
11:15:29|1.11076
11:15:31|1.11012
11:15:32|1.11012
11:15:33|1.11155
11:15:33|1.11225
11:15:34|1.11225
11:15:35|1.11225
11:15:36|1.11163
11:15:38|1.11153
11:15:40|1.11191
11:15:40|1.1109
11:15:42|1.1109
11:15:42|1.11098
11:15:44|1.11098
11:15:45|1.11101
11:15:47|1.11163
11:15:48|1.11189
11:15:49|1.11189
11:15:51|1.11189
11:15:52|1.11187
11:15:54|1.11187
11:15:54|1.11187
11:15:55|1.11187
11:15:57|1.11275
11:15:58|1.11284
11:15:59|1.11284
11:16:00|1.11338
11:16:01|1.11271
11:16:02|1.11265
11:16:03|1.11265
11:16:04|1.11182
11:16:05|1.11182
11:16:06|1.11182
11:16:07|1.11152
11:16:08|1.11268
11:16:09|1.11151
11:16:10|1.11151
11:16:11|1.11148
11:16:12|1.11148
11:16:13|1.11174
11:16:14|1.11169
11:16:16|1.11169
11:16:17|1.11148
11:16:17|1.113
11:16:19|1.11343
11:16:19|1.11343
11:16:21|1.11343
11:16:22|1.11278
11:16:23|1.11343
11:16:24|1.11343
11:16:25|1.11344
11:16:27|1.11344
11:16:27|1.11272
11:16:28|1.11272
11:16:30|1.11319
11:16:31|1.1126
11:16:32|1.1126
11:16:34|1.1126
11:16:34|1.11343
11:16:36|1.11344
11:16:36|1.11344
11:16:37|1.11344
11:16:38|1.1139
11:16:41|1.11345
11:16:42|1.11429
11:16:43|1.11425
11:16:44|1.11425
11:16:46|1.11425
11:16:47|1.11422
11:16:48|1.11315
11:16:49|1.11365
11:16:50|1.11365
11:16:51|1.11365
11:16:52|1.11366
11:16:53|1.11366
11:16:54|1.11409
11:16:55|1.11368
11:16:56|1.11447
11:16:57|1.1137
11:16:58|1.11412
11:16:59|1.11583
11:17:00|1.11583
11:17:01|1.11582
11:17:03|1.11583
11:17:03|1.11582
11:17:04|1.11484
11:17:06|1.11583
11:17:06|1.11583
11:17:08|1.11583
11:17:09|1.1155
11:17:10|1.1155
11:17:11|1.1155
11:17:11|1.1155
11:17:12|1.1155
11:17:13|1.11583
11:17:15|1.11552
11:17:17|1.11552
11:17:18|1.11583
11:17:19|1.11583
11:17:20|1.11582
11:17:22|1.11582
11:17:22|1.11583
11:17:23|1.11659
11:17:24|1.11584
11:17:25|1.11695
11:17:26|1.11625
11:17:27|1.11695
11:17:28|1.11626
11:17:29|1.11627
11:17:31|1.11693
11:17:32|1.11583
11:17:32|1.11693
11:17:34|1.11693
11:17:35|1.11627
11:17:36|1.11742
11:17:37|1.11742
11:17:38|1.11742
11:17:39|1.11742
11:17:42|1.11742
11:17:44|1.11703
11:17:45|1.11742
11:17:46|1.11766
11:17:46|1.11851
11:17:48|1.11851
11:17:49|1.11836
11:17:49|1.1155
11:17:51|1.11554
11:17:52|1.11554
11:17:53|1.11531
11:17:54|1.11504
11:17:55|1.11504
11:17:56|1.11527
11:17:57|1.11527
11:17:58|1.11444
11:17:59|1.11444
11:18:00|1.1162
11:18:01|1.11534
11:18:03|1.1162
11:18:04|1.1162
11:18:05|1.1162
11:18:06|1.11536
11:18:07|1.11533
11:18:07|1.11533
11:18:09|1.11528
11:18:10|1.11412
11:18:11|1.11412
11:18:12|1.11412
11:18:13|1.11391
11:18:13|1.11391
11:18:15|1.11392
11:18:16|1.11499
11:18:17|1.11499
11:18:18|1.11499
11:18:19|1.11365
11:18:20|1.1139
11:18:21|1.1139
11:18:22|1.11343
11:18:23|1.1139
11:18:24|1.11301
11:18:26|1.113
11:18:26|1.11437
11:18:27|1.11437
11:18:28|1.11437
11:18:30|1.1139
11:18:31|1.1139
11:18:31|1.1139
11:18:32|1.1139
11:18:33|1.1139
11:18:35|1.1139
11:18:36|1.11412
11:18:37|1.1139
11:18:38|1.1139
11:18:39|1.1139
11:18:40|1.1139
11:18:41|1.1139
11:18:42|1.1139
11:18:43|1.1139
11:18:44|1.11321
11:18:45|1.11321
11:18:46|1.11343
11:18:47|1.11343
11:18:48|1.11343
11:18:49|1.11343
11:18:50|1.11343
11:18:52|1.11343
11:18:52|1.11343
11:18:54|1.11342
11:18:55|1.11274
11:18:56|1.11273
11:18:57|1.11217
11:18:59|1.11217
11:19:00|1.11217
11:19:00|1.1122
11:19:02|1.11219
11:19:03|1.11219
11:19:04|1.11219
11:19:05|1.11219
11:19:05|1.11219
11:19:07|1.11219
11:19:08|1.11219
11:19:09|1.1109
11:19:10|1.11164
11:19:11|1.11164
11:19:13|1.11208
11:19:14|1.11217
11:19:15|1.11217
11:19:16|1.11217
11:19:17|1.11217
11:19:17|1.1111
11:19:19|1.1111
11:19:20|1.1111
11:19:21|1.1111
11:19:22|1.1111
11:19:23|1.1111
11:19:24|1.1111
11:19:26|1.1111
11:19:26|1.112
11:19:27|1.11136
11:19:28|1.11199
11:19:29|1.112
11:19:31|1.112
11:19:31|1.112
11:19:33|1.112
11:19:33|1.112
11:19:34|1.1117
11:19:36|1.1117
11:19:37|1.1117
11:19:38|1.1117
11:19:39|1.1117
11:19:41|1.112
11:19:43|1.112
11:19:44|1.112
11:19:44|1.11216
11:19:45|1.11216
11:19:47|1.11216
11:19:48|1.11181
11:19:49|1.11076
11:19:50|1.11112
11:19:51|1.11295
11:19:52|1.11206
11:19:53|1.11228
11:19:54|1.11228
11:19:55|1.11341
11:19:56|1.11341
11:19:57|1.11341
11:19:58|1.11341
11:19:59|1.11191
11:20:00|1.11228
11:20:01|1.11228
11:20:02|1.11194
11:20:03|1.11194
11:20:04|1.11194
11:20:05|1.11194
11:20:07|1.11194
11:20:08|1.11194
11:20:09|1.11194
11:20:10|1.11194
11:20:11|1.11194
11:20:12|1.11194
11:20:13|1.11194
11:20:14|1.11174
11:20:16|1.11174
11:20:16|1.11343
11:20:17|1.11343
11:20:18|1.11228
11:20:20|1.11228
11:20:21|1.11214
11:20:21|1.11216
11:20:22|1.11216
11:20:23|1.11343
11:20:24|1.11316
11:20:26|1.11343
11:20:26|1.11279
11:20:28|1.11279
11:20:29|1.1132
11:20:31|1.11342
11:20:31|1.11287
11:20:32|1.11287
11:20:33|1.11287
11:20:34|1.11287
11:20:36|1.11342
11:20:38|1.11342
11:20:38|1.11342
11:20:39|1.11342
11:20:40|1.11282
11:20:41|1.11282
11:20:42|1.11343
11:20:43|1.11283
11:20:45|1.11343
11:20:46|1.11343
11:20:47|1.11343
11:20:48|1.11343
11:20:49|1.11343
11:20:50|1.11342
11:20:52|1.11342
11:20:52|1.11343
11:20:53|1.11343
11:20:54|1.11342
11:20:56|1.11342
11:20:57|1.11296
11:20:58|1.11343
11:20:59|1.11286
11:21:00|1.11343
11:21:01|1.11287
11:21:01|1.11287
11:21:03|1.11343
11:21:04|1.11343
11:21:05|1.11343
11:21:06|1.11343
11:21:07|1.11342
11:21:08|1.11289
11:21:09|1.11343
11:21:10|1.11343
11:21:11|1.11343
11:21:12|1.11343
11:21:13|1.11343
11:21:14|1.11317
11:21:15|1.11325
11:21:16|1.1132
11:21:17|1.11343
11:21:17|1.11343
11:21:19|1.11343
11:21:20|1.11343
11:21:20|1.11343
11:21:23|1.11343
11:21:23|1.11343
11:21:24|1.11343
11:21:25|1.11343
11:21:28|1.11343
11:21:29|1.11343
11:21:29|1.11343
11:21:30|1.11343
11:21:31|1.11343
11:21:32|1.11343
11:21:35|1.11338
11:21:36|1.11342
11:21:36|1.11342
11:21:38|1.11342
11:21:39|1.11342
11:21:40|1.11342
11:21:41|1.11342
11:21:42|1.11342
11:21:43|1.11182
11:21:44|1.11182
11:21:44|1.11182
11:21:46|1.1117
11:21:47|1.1117
11:21:48|1.1117
11:21:49|1.1117
11:21:51|1.1117
11:21:52|1.11291
11:21:53|1.11291
11:21:54|1.11174
11:21:55|1.11174
11:21:57|1.1117
11:21:58|1.11045
11:21:59|1.11045
11:22:00|1.11045
11:22:00|1.11174
11:22:03|1.11174
11:22:03|1.11174
11:22:04|1.11174
11:22:05|1.11174
11:22:06|1.11174
11:22:07|1.11092
11:22:09|1.1115
11:22:09|1.1115
11:22:10|1.1115
11:22:12|1.1115
11:22:13|1.1115
11:22:13|1.11246
11:22:15|1.11246
11:22:15|1.11097
11:22:16|1.11097
11:22:17|1.11097
11:22:18|1.11097
11:22:20|1.111
11:22:22|1.111
11:22:23|1.11102
11:22:24|1.11014
11:22:24|1.11097
11:22:25|1.112
11:22:26|1.11017
11:22:28|1.11017
11:22:29|1.11017
11:22:30|1.11017
11:22:31|1.11017
11:22:31|1.11014
11:22:32|1.11017
11:22:34|1.11017
11:22:34|1.11017
11:22:36|1.11017
11:22:37|1.11017
11:22:38|1.1109
11:22:39|1.1109
11:22:40|1.11113
11:22:41|1.11113
11:22:42|1.11113
11:22:43|1.11113
11:22:44|1.11113
11:22:45|1.11018
11:22:46|1.11111
11:22:47|1.11111
11:22:49|1.11113
11:22:50|1.11109
11:22:51|1.11109
11:22:52|1.11109
11:22:54|1.11109
11:22:55|1.11109
11:22:55|1.11017
11:22:57|1.11017
11:22:58|1.11017
11:22:58|1.11017
11:22:59|1.11017
11:23:01|1.11017
11:23:01|1.11001
11:23:03|1.11001
11:23:04|1.11001
11:23:04|1.11016
11:23:05|1.11004
11:23:07|1.1079
11:23:08|1.10897
11:23:08|1.10997
11:23:10|1.10997
11:23:10|1.10997
11:23:12|1.10995
11:23:13|1.10995
11:23:15|1.10995
11:23:17|1.1091
11:23:18|1.10811
11:23:19|1.1091
11:23:20|1.1091
11:23:21|1.1091
11:23:22|1.1091
11:23:23|1.1091
11:23:24|1.1091
11:23:25|1.10967
11:23:26|1.10967
11:23:27|1.10882
11:23:28|1.10881
11:23:30|1.10843
11:23:30|1.1091
11:23:31|1.10911
11:23:32|1.10911
11:23:33|1.10911
11:23:34|1.10911
11:23:35|1.10911
11:23:36|1.10826
11:23:37|1.10873
11:23:38|1.10722
11:23:40|1.10735
11:23:41|1.10735
11:23:42|1.10735
11:23:43|1.1077
11:23:44|1.1077
11:23:45|1.1077
11:23:46|1.1077
11:23:47|1.10736
11:23:49|1.10736
11:23:50|1.10736
11:23:52|1.10736
11:23:53|1.10736
11:23:55|1.10732
11:23:56|1.10625
11:23:57|1.10655
11:23:58|1.10676
11:23:59|1.10676
11:24:01|1.10676
11:24:02|1.10676
11:24:02|1.10676
11:24:03|1.10676
11:24:05|1.10677
11:24:06|1.10638
11:24:07|1.10638
11:24:09|1.10638
11:24:11|1.1063
11:24:11|1.1063
11:24:13|1.1063
11:24:15|1.1063
11:24:16|1.10626
11:24:16|1.1068
11:24:17|1.1063
11:24:19|1.1063
11:24:20|1.10627
11:24:21|1.10627
11:24:23|1.10825
11:24:23|1.10684
11:24:25|1.10684
11:24:25|1.10826
11:24:26|1.10768
11:24:27|1.10768
11:24:29|1.10691
11:24:29|1.10738
11:24:30|1.10765
11:24:31|1.10779
11:24:32|1.10779
11:24:33|1.10779
11:24:35|1.10779
11:24:35|1.10779
11:24:36|1.10805
11:24:38|1.10699
11:24:39|1.10699
11:24:39|1.10699
11:24:41|1.10699
11:24:42|1.10807
11:24:42|1.10705
11:24:44|1.10705
11:24:45|1.10705
11:24:46|1.10705
11:24:47|1.10705
11:24:49|1.10705
11:24:49|1.10705
11:24:51|1.10768
11:24:52|1.10768
11:24:53|1.10768
11:24:54|1.10701
11:24:55|1.10872
11:24:57|1.10743
11:24:57|1.10743
11:24:58|1.10743
11:24:59|1.10793
11:25:01|1.10793
11:25:01|1.10793
11:25:02|1.10796
11:25:04|1.10911
11:25:04|1.10872
11:25:05|1.10798
11:25:07|1.10798
11:25:08|1.10798
11:25:08|1.10798
11:25:09|1.10818
11:25:10|1.10818
11:25:11|1.10818
11:25:12|1.10818
11:25:13|1.10818
11:25:14|1.10818
11:25:16|1.10818
11:25:17|1.10818
11:25:17|1.10818
11:25:19|1.10818
11:25:20|1.10818
11:25:20|1.10818
11:25:22|1.10818
11:25:23|1.10877
11:25:24|1.10877
11:25:24|1.10877
11:25:25|1.10877
11:25:27|1.10913
11:25:28|1.10913
11:25:28|1.10913
11:25:30|1.10913
11:25:31|1.10913
11:25:32|1.1099
11:25:33|1.10905
11:25:34|1.11171
11:25:34|1.11171
11:25:36|1.11091
11:25:37|1.11091
11:25:38|1.11
11:25:38|1.11
11:25:40|1.11
11:25:42|1.11169
11:25:42|1.11051
11:25:43|1.11051
11:25:44|1.11169
11:25:46|1.11091
11:25:46|1.11091
11:25:48|1.11091
11:25:49|1.11091
11:25:50|1.11091
11:25:51|1.11091
11:25:52|1.11091
11:25:54|1.11091
11:25:55|1.11099
11:25:56|1.11099
11:25:57|1.11099
11:25:59|1.119
11:25:59|1.11726
11:26:00|1.11726
11:26:02|1.11728
11:26:03|1.11728
11:26:04|1.1187
11:26:05|1.1187
11:26:06|1.11771
11:26:07|1.11771
11:26:07|1.11772
11:26:09|1.11766
11:26:09|1.11766
11:26:11|1.11774
11:26:11|1.11774
11:26:13|1.11767
11:26:15|1.11769
11:26:15|1.11836
11:26:16|1.11845
11:26:18|1.11842
11:26:19|1.11997
11:26:20|1.11876
11:26:21|1.11876
11:26:21|1.11877
11:26:23|1.11877
11:26:24|1.11877
11:26:25|1.1188
11:26:26|1.11876
11:26:27|1.11876
11:26:27|1.11876
11:26:29|1.12063
11:26:30|1.12063
11:26:30|1.11919
11:26:32|1.12095
11:26:33|1.12058
11:26:33|1.12059
11:26:35|1.12005
11:26:37|1.12197
11:26:37|1.12207
11:26:39|1.123
11:26:40|1.12209
11:26:40|1.123
11:26:41|1.12299
11:26:42|1.1221
11:26:43|1.1221
11:26:45|1.1221
11:26:45|1.12283
11:26:47|1.12257
11:26:47|1.123
11:26:50|1.123
11:26:51|1.12134
11:26:52|1.12134
11:26:53|1.12105
11:26:54|1.12181
11:26:55|1.12181
11:26:56|1.12187
11:26:58|1.12281
11:26:59|1.12282
11:27:00|1.12136
11:27:00|1.12152
11:27:01|1.12172
11:27:03|1.12174
11:27:04|1.12152
11:27:05|1.12138
11:27:07|1.12138
11:27:08|1.12138
11:27:09|1.12138
11:27:10|1.12059
11:27:12|1.12059
11:27:13|1.12059
11:27:13|1.12142
11:27:15|1.12093
11:27:17|1.12169
11:27:18|1.12093
11:27:19|1.12165
11:27:20|1.12165
11:27:21|1.12165
11:27:22|1.12165
11:27:23|1.12168
11:27:24|1.12168
11:27:25|1.12168
11:27:26|1.12165
11:27:27|1.12094
11:27:28|1.12094
11:27:29|1.12118
11:27:30|1.12093
11:27:31|1.12118
11:27:32|1.12118
11:27:33|1.12142
11:27:34|1.12107
11:27:35|1.12107
11:27:36|1.12107
11:27:37|1.1192
11:27:38|1.12047
11:27:39|1.12047
11:27:40|1.11953
11:27:42|1.11907
11:27:43|1.11907
11:27:44|1.11827
11:27:44|1.11827
11:27:46|1.11813
11:27:47|1.11813
11:27:48|1.11813
11:27:48|1.11999
11:27:51|1.11833
11:27:52|1.12042
11:27:53|1.11923
11:27:54|1.11798
11:27:55|1.11798
11:27:56|1.11907
11:27:57|1.11833
11:27:59|1.11832
11:28:00|1.11832
11:28:01|1.1195
11:28:02|1.1195
11:28:03|1.11951
11:28:05|1.11839
11:28:06|1.11903
11:28:07|1.11903
11:28:08|1.11903
11:28:09|1.11832
11:28:10|1.11832
11:28:11|1.1169
11:28:12|1.1169
11:28:13|1.1169
11:28:14|1.11693
11:28:15|1.11689
11:28:17|1.11689
11:28:17|1.11689
11:28:19|1.11862
11:28:19|1.11947
11:28:20|1.11947
11:28:22|1.11947
11:28:22|1.11767
11:28:24|1.11771
11:28:24|1.11771
11:28:26|1.11768
11:28:26|1.1178
11:28:27|1.11948
11:28:28|1.11944
11:28:29|1.11944
11:28:31|1.11944
11:28:32|1.11853
11:28:33|1.11767
11:28:34|1.11767
11:28:35|1.11767
11:28:36|1.11768
11:28:37|1.11645
11:28:38|1.11736
11:28:40|1.11674
11:28:41|1.11674
11:28:41|1.11674
11:28:43|1.11813
11:28:43|1.117
11:28:44|1.117
11:28:45|1.117
11:28:46|1.117
11:28:48|1.11704
11:28:48|1.11704
11:28:50|1.11863
11:28:52|1.1178
11:28:52|1.11781
11:28:54|1.11781
11:28:54|1.11781
11:28:55|1.11781
11:28:56|1.11863
11:28:58|1.11863
11:28:59|1.11781
11:29:00|1.11654
11:29:01|1.11654
11:29:02|1.11654
11:29:03|1.11654
11:29:04|1.11654
11:29:05|1.11654
11:29:06|1.11813
11:29:07|1.11813
11:29:07|1.11813
11:29:09|1.11674
11:29:10|1.11674
11:29:11|1.11674
11:29:12|1.11674
11:29:14|1.11674
11:29:15|1.11604
11:29:16|1.11604
11:29:17|1.11605
11:29:18|1.11605
11:29:19|1.11609
11:29:20|1.11609
11:29:21|1.11609
11:29:22|1.11609
11:29:23|1.11609
11:29:24|1.11605
11:29:25|1.11605
11:29:26|1.11605
11:29:27|1.11484
11:29:28|1.11498
11:29:29|1.11432
11:29:30|1.11432
11:29:31|1.11432
11:29:32|1.11432
11:29:33|1.11432
11:29:34|1.11432
11:29:36|1.11432
11:29:36|1.11432
11:29:37|1.11432
11:29:39|1.11432
11:29:40|1.11432
11:29:40|1.11432
11:29:41|1.11432
11:29:42|1.11432
11:29:44|1.11432
11:29:45|1.11432
11:29:46|1.11432
11:29:47|1.11432
11:29:47|1.11432
11:29:49|1.11405
11:29:50|1.11301
11:29:52|1.11328
11:29:53|1.11328
11:29:54|1.11328
11:29:55|1.11327
11:29:57|1.11327
11:29:58|1.11327
11:29:58|1.11327
11:30:00|1.11327
11:30:01|1.11327
11:30:02|1.11327
11:30:03|1.11301
11:30:04|1.11301
11:30:06|1.11301
11:30:06|1.11301
11:30:07|1.11301
11:30:08|1.11432
11:30:10|1.11391
11:30:12|1.11391
11:30:13|1.11391
11:30:13|1.11391
11:30:15|1.11391
11:30:16|1.11328
11:30:18|1.11327
11:30:18|1.11365
11:30:21|1.11365
11:30:21|1.11365
11:30:22|1.11365
11:30:23|1.11365
11:30:25|1.11365
11:30:27|1.11365
11:30:28|1.11365
11:30:28|1.11365
11:30:30|1.11328
11:30:31|1.11328
11:30:32|1.11343
11:30:33|1.11343
11:30:34|1.11343
11:30:35|1.11327
11:30:36|1.1132
11:30:37|1.11462
11:30:38|1.11462
11:30:39|1.1139
11:30:40|1.1139
11:30:41|1.1139
11:30:42|1.11343
11:30:43|1.11343
11:30:44|1.11452
11:30:45|1.11346
11:30:46|1.11346
11:30:47|1.11346
11:30:48|1.11346
11:30:49|1.11346
11:30:50|1.11346
11:30:51|1.11346
11:30:53|1.11346
11:30:54|1.11346
11:30:56|1.11347
11:30:57|1.11347
11:30:58|1.11347
11:30:59|1.1135
11:31:00|1.1135
11:31:01|1.11346
11:31:02|1.11346
11:31:03|1.11346
11:31:04|1.11346
11:31:05|1.11346
11:31:07|1.11346
11:31:07|1.1135
11:31:08|1.11478
11:31:09|1.11532
11:31:10|1.11485
11:31:12|1.11641
11:31:13|1.11641
11:31:13|1.11641
11:31:15|1.11641
11:31:16|1.11485
11:31:17|1.11531
11:31:19|1.11531
11:31:19|1.11531
11:31:21|1.11584
11:31:22|1.11584
11:31:22|1.11584
11:31:24|1.11489
11:31:25|1.11489
11:31:26|1.11489
11:31:26|1.11489
11:31:27|1.11489
11:31:30|1.11485
11:31:31|1.11485
11:31:31|1.11489
11:31:33|1.11489
11:31:34|1.11489
11:31:35|1.11344
11:31:35|1.11344
11:31:36|1.11344
11:31:38|1.11344
11:31:39|1.11344
11:31:40|1.11344
11:31:41|1.11344
11:31:42|1.11344
11:31:43|1.11344
11:31:44|1.11344
11:31:45|1.11344
11:31:46|1.11356
11:31:47|1.11356
11:31:48|1.11356
11:31:49|1.11436
11:31:50|1.11436
11:31:51|1.11436
11:31:52|1.11436
11:31:53|1.11436
11:31:55|1.11412
11:31:57|1.11432
11:31:58|1.11416
11:31:59|1.11416
11:32:01|1.11416
11:32:02|1.11416
11:32:03|1.11416
11:32:04|1.11571
11:32:05|1.11505
11:32:07|1.11571
11:32:07|1.11571
11:32:09|1.11625
11:32:09|1.11626
11:32:11|1.11689
11:32:12|1.11688
11:32:12|1.11688
11:32:13|1.11688
11:32:14|1.11688
11:32:17|1.11628
11:32:18|1.11632
11:32:18|1.11632
11:32:19|1.11632
11:32:21|1.11632
11:32:21|1.11632
11:32:22|1.11632
11:32:24|1.11632
11:32:24|1.11632
11:32:25|1.11632
11:32:26|1.11632
11:32:28|1.11632
11:32:30|1.1157
11:32:31|1.11569
11:32:31|1.11625
11:32:33|1.11662
11:32:33|1.11575
11:32:35|1.11575
11:32:36|1.11689
11:32:37|1.11577
11:32:38|1.11577
11:32:39|1.11577
11:32:41|1.11576
11:32:41|1.11576
11:32:42|1.11576
11:32:44|1.11577
11:32:45|1.11577
11:32:45|1.11577
11:32:46|1.11577
11:32:47|1.11686
11:32:49|1.11577
11:32:49|1.11577
11:32:51|1.11577
11:32:51|1.1163
11:32:52|1.1163
11:32:54|1.1163
11:32:56|1.11578
11:32:57|1.11578
11:32:57|1.11578
11:32:59|1.11578
11:33:00|1.11578
11:33:01|1.11582
11:33:02|1.11579
11:33:02|1.11583
11:33:04|1.11579
11:33:04|1.11579
11:33:06|1.11583
11:33:07|1.11583
11:33:07|1.11583
11:33:09|1.11583
11:33:10|1.11578
11:33:11|1.11578
11:33:12|1.11569
11:33:13|1.11502
11:33:13|1.11521
11:33:16|1.11521
11:33:17|1.11521
11:33:18|1.11504
11:33:19|1.11504
11:33:20|1.1164
11:33:21|1.11484
11:33:22|1.11484
11:33:24|1.11484
11:33:24|1.11484
11:33:25|1.11488
11:33:26|1.11488
11:33:27|1.11488
11:33:29|1.11571
11:33:30|1.11485
11:33:31|1.116
11:33:32|1.116
11:33:33|1.11458
11:33:34|1.11458
11:33:35|1.11458
11:33:37|1.11458
11:33:37|1.11458
11:33:38|1.11458
11:33:40|1.11458
11:33:41|1.11458
11:33:42|1.11458
11:33:43|1.11441
11:33:44|1.11437
11:33:45|1.11351
11:33:46|1.11439
11:33:47|1.11439
11:33:48|1.11439
11:33:49|1.11353
11:33:50|1.11353
11:33:52|1.11352
11:33:52|1.11355
11:33:53|1.11355
11:33:54|1.11225
11:33:56|1.11354
11:33:57|1.11354
11:33:57|1.1132
11:34:00|1.11205
11:34:01|1.11248
11:34:02|1.11181
11:34:03|1.1118
11:34:04|1.11137
11:34:06|1.11097
11:34:07|1.11183
11:34:08|1.11183
11:34:09|1.11183
11:34:10|1.11183
11:34:11|1.11003
11:34:12|1.11003
11:34:13|1.11003
11:34:14|1.11003
11:34:15|1.11041
11:34:16|1.11041
11:34:17|1.11041
11:34:18|1.11045
11:34:19|1.11045
11:34:20|1.10996
11:34:21|1.11041
11:34:22|1.10997
11:34:23|1.10997
11:34:24|1.11038
11:34:25|1.11039
11:34:26|1.11039
11:34:27|1.11039
11:34:28|1.11039
11:34:29|1.11039
11:34:30|1.11039
11:34:31|1.11039
11:34:32|1.11138
11:34:34|1.11138
11:34:35|1.11138
11:34:35|1.11138
11:34:36|1.11138
11:34:38|1.11138
11:34:39|1.11138
11:34:39|1.11138
11:34:40|1.11138
11:34:42|1.1105
11:34:42|1.11049
11:34:43|1.11049
11:34:45|1.11049
11:34:45|1.11049
11:34:46|1.11137
11:34:48|1.11137
11:34:49|1.11248
11:34:50|1.11248
11:34:51|1.11262
11:34:52|1.1109
11:34:53|1.1109
11:34:54|1.11067
11:34:55|1.11067
11:34:57|1.11224
11:34:58|1.11249
11:34:59|1.11319
11:35:00|1.11338
11:35:01|1.11147
11:35:02|1.11147
11:35:03|1.11147
11:35:04|1.11147
11:35:05|1.11147
11:35:07|1.11147
11:35:07|1.11164
11:35:08|1.11164
11:35:09|1.11164
11:35:11|1.11161
11:35:11|1.11161
11:35:12|1.11161
11:35:14|1.1116
11:35:15|1.1116
11:35:16|1.1116
11:35:17|1.11164
11:35:18|1.11267
11:35:19|1.11267
11:35:20|1.11272
11:35:21|1.11272
11:35:22|1.11161
11:35:23|1.11161
11:35:24|1.11273
11:35:25|1.11273
11:35:26|1.11273
11:35:27|1.11272
11:35:28|1.11273
11:35:29|1.11273
11:35:30|1.11161
11:35:31|1.11161
11:35:32|1.11161
11:35:33|1.11165
11:35:34|1.11165
11:35:35|1.11166
11:35:36|1.11166
11:35:38|1.11166
11:35:38|1.11166
11:35:40|1.11267
11:35:41|1.11171
11:35:42|1.1127
11:35:43|1.1127
11:35:44|1.1127
11:35:45|1.1127
11:35:46|1.11167
11:35:47|1.11167
11:35:48|1.11138
11:35:49|1.11138
11:35:50|1.11139
11:35:51|1.11137
11:35:53|1.11105
11:35:54|1.11105
11:35:55|1.11105
11:35:56|1.11197
11:35:56|1.11014
11:35:58|1.11178
11:35:59|1.11019
11:36:00|1.11019
11:36:01|1.11019
11:36:02|1.11019
11:36:03|1.1111
11:36:04|1.1111
11:36:05|1.11071
11:36:06|1.11071
11:36:07|1.11071
11:36:09|1.11113
11:36:10|1.1111
11:36:11|1.1111
11:36:12|1.11109
11:36:13|1.11109
11:36:14|1.11109
11:36:15|1.11116
11:36:16|1.11116
11:36:17|1.1122
11:36:18|1.1122
11:36:20|1.11212
11:36:20|1.11069
11:36:22|1.11069
11:36:23|1.11069
11:36:24|1.11069
11:36:25|1.11061
11:36:26|1.11061
11:36:28|1.11061
11:36:28|1.1083
11:36:29|1.10831
11:36:31|1.10722
11:36:32|1.10777
11:36:32|1.10777
11:36:34|1.10626
11:36:34|1.106
11:36:35|1.106
11:36:36|1.106
11:36:37|1.106
11:36:38|1.10679
11:36:40|1.10683
11:36:40|1.10683
11:36:41|1.10683
11:36:42|1.10683
11:36:43|1.10672
11:36:44|1.10608
11:36:45|1.10608
11:36:46|1.10608
11:36:47|1.10608
11:36:48|1.10608
11:36:50|1.10608
11:36:50|1.10614
11:36:51|1.105
11:36:53|1.10638
11:36:53|1.10549
11:36:54|1.10549
11:36:56|1.10633
11:36:56|1.10612
11:36:57|1.10538
11:36:59|1.105
11:37:01|1.10597
11:37:02|1.10676
11:37:03|1.10676
11:37:04|1.10543
11:37:06|1.10547
11:37:06|1.10547
11:37:07|1.10547
11:37:09|1.10547
11:37:09|1.10547
11:37:11|1.1067
11:37:12|1.10559
11:37:13|1.10559
11:37:14|1.10559
11:37:15|1.10559
11:37:16|1.10559
11:37:17|1.10559
11:37:18|1.10567
11:37:19|1.10567
11:37:20|1.10567
11:37:21|1.10567
11:37:22|1.10567
11:37:23|1.10567
11:37:24|1.10569
11:37:25|1.10572
11:37:26|1.10501
11:37:27|1.10501
11:37:28|1.10504
11:37:29|1.10501
11:37:31|1.10501
11:37:31|1.10506
11:37:32|1.10506
11:37:34|1.10506
11:37:35|1.10559
11:37:35|1.10559
11:37:36|1.10559
11:37:38|1.10716
11:37:39|1.10716
11:37:40|1.10716
11:37:40|1.10546
11:37:42|1.10546
11:37:43|1.10546
11:37:44|1.10552
11:37:45|1.10552
11:37:46|1.10552
11:37:46|1.10552
11:37:48|1.1055
11:37:49|1.1055
11:37:50|1.10547
11:37:50|1.10548
11:37:52|1.10548
11:37:53|1.10548
11:37:54|1.10668
11:37:55|1.1055
11:37:56|1.1055
11:37:57|1.10673
11:37:58|1.10673
11:37:59|1.10673
11:38:01|1.10673
11:38:02|1.10564
11:38:03|1.10563
11:38:04|1.10626
11:38:06|1.10564
11:38:07|1.10564
11:38:07|1.10564
11:38:08|1.10564
11:38:10|1.10564
11:38:11|1.10591
11:38:12|1.10591
11:38:13|1.10591
11:38:14|1.10591
11:38:15|1.10591
11:38:16|1.10591
11:38:17|1.10676
11:38:18|1.10676
11:38:19|1.10636
11:38:20|1.10636
11:38:21|1.10636
11:38:22|1.10636
11:38:23|1.10705
11:38:24|1.10705
11:38:25|1.10705
11:38:27|1.10761
11:38:28|1.10761
11:38:28|1.10735
11:38:30|1.10735
11:38:30|1.10736
11:38:31|1.10736
11:38:33|1.10736
11:38:34|1.10657
11:38:34|1.10657
11:38:35|1.10662
11:38:36|1.10736
11:38:37|1.10736
11:38:38|1.10736
11:38:40|1.10736
11:38:41|1.10661
11:38:42|1.10674
11:38:43|1.10677
11:38:44|1.10677
11:38:45|1.10677
11:38:46|1.10673
11:38:47|1.10673
11:38:48|1.10673
11:38:49|1.10735
11:38:50|1.10735
11:38:51|1.10735
11:38:53|1.10736
11:38:53|1.10736
11:38:54|1.1081
11:38:55|1.10689
11:38:56|1.10689
11:38:57|1.10689
11:38:59|1.10689
11:38:59|1.10822
11:39:01|1.10919
11:39:02|1.10793
11:39:03|1.10793
11:39:04|1.10793
11:39:05|1.10947
11:39:06|1.10896
11:39:07|1.10901
11:39:09|1.10749
11:39:10|1.10749
11:39:10|1.10821
11:39:12|1.10821
11:39:12|1.10795
11:39:14|1.10795
11:39:15|1.10821
11:39:16|1.10821
11:39:17|1.10821
11:39:18|1.10822
11:39:19|1.10917
11:39:19|1.10904
11:39:21|1.10809
11:39:22|1.10809
11:39:23|1.10913
11:39:24|1.10913
11:39:25|1.10913
11:39:26|1.10913
11:39:27|1.10913
11:39:28|1.10853
11:39:29|1.10853
11:39:30|1.10853
11:39:31|1.1092
11:39:32|1.10915
11:39:33|1.10855
11:39:34|1.10855
11:39:36|1.10855
11:39:36|1.10855
11:39:38|1.10858
11:39:39|1.10858
11:39:40|1.10856
11:39:40|1.10856
11:39:42|1.10856
11:39:42|1.10822
11:39:43|1.10822
11:39:44|1.10856
11:39:46|1.10856
11:39:47|1.10856
11:39:47|1.10856
11:39:48|1.10856
11:39:49|1.10856
11:39:51|1.10856
11:39:51|1.10856
11:39:52|1.10856
11:39:53|1.10856
11:39:54|1.10856
11:39:56|1.10856
11:39:57|1.10857
11:39:58|1.10857
11:39:59|1.10821
11:40:00|1.10777
11:40:00|1.10775
11:40:01|1.10735
11:40:04|1.10813
11:40:04|1.1074
11:40:06|1.1074
11:40:06|1.1074
11:40:07|1.10872
11:40:09|1.10865
11:40:09|1.10865
11:40:11|1.1087
11:40:12|1.10813
11:40:13|1.10813
11:40:14|1.10813
11:40:15|1.10813
11:40:15|1.1095
11:40:17|1.1095
11:40:17|1.1095
11:40:19|1.10843
11:40:20|1.10851
11:40:21|1.10853
11:40:22|1.10923
11:40:23|1.10922
11:40:24|1.10922
11:40:25|1.10917
11:40:26|1.10917
11:40:27|1.10922
11:40:28|1.10922
11:40:29|1.10922
11:40:30|1.10922
11:40:31|1.10922
11:40:32|1.10923
11:40:33|1.10923
11:40:34|1.10885
11:40:35|1.10885
11:40:36|1.1095
11:40:37|1.1095
11:40:38|1.1095
11:40:39|1.1095
11:40:40|1.1091
11:40:41|1.10914
11:40:43|1.10914
11:40:44|1.1095
11:40:45|1.10935
11:40:46|1.10999
11:40:47|1.10948
11:40:47|1.11
11:40:48|1.10999
11:40:50|1.10999
11:40:51|1.11
11:40:52|1.11
11:40:52|1.11
11:40:54|1.11
11:40:54|1.10954
11:40:55|1.11
11:40:57|1.11
11:40:57|1.11
11:40:59|1.11101
11:40:59|1.11027
11:41:01|1.11031
11:41:01|1.11031
11:41:04|1.111
11:41:05|1.111
11:41:05|1.1103
11:41:06|1.1103
11:41:07|1.1103
11:41:09|1.1103
11:41:09|1.11099
11:41:10|1.11099
11:41:12|1.11099
11:41:12|1.11097
11:41:13|1.11108
11:41:15|1.11098
11:41:15|1.11098
11:41:16|1.11072
11:41:18|1.1114
11:41:18|1.11073
11:41:20|1.11136
11:41:20|1.11076
11:41:21|1.11076
11:41:22|1.11076
11:41:24|1.1114
11:41:25|1.1114
11:41:25|1.11042
11:41:27|1.11077
11:41:29|1.11077
11:41:29|1.11076
11:41:30|1.11076
11:41:31|1.11076
11:41:32|1.11076
11:41:34|1.11076
11:41:34|1.11075
11:41:36|1.11075
11:41:37|1.10991
11:41:38|1.10991
11:41:39|1.11059
11:41:39|1.11059
11:41:40|1.10993
11:41:41|1.10993
11:41:43|1.10993
11:41:43|1.10993
11:41:44|1.10993
11:41:46|1.10959
11:41:47|1.10958
11:41:48|1.10958
11:41:49|1.10958
11:41:50|1.10958
11:41:51|1.1099
11:41:52|1.1099
11:41:53|1.10954
11:41:54|1.10954
11:41:55|1.10954
11:41:56|1.10959
11:41:58|1.10959
11:41:58|1.10959
11:42:00|1.10959
11:42:00|1.10964
11:42:02|1.10964
11:42:03|1.10964
11:42:05|1.10964
11:42:06|1.10964
11:42:08|1.10964
11:42:08|1.10959
11:42:09|1.10959
11:42:10|1.10964
11:42:12|1.10962
11:42:14|1.10967
11:42:15|1.10967
11:42:15|1.10954
11:42:17|1.10964
11:42:17|1.10964
11:42:19|1.10964
11:42:20|1.10957
11:42:21|1.10957
11:42:22|1.10957
11:42:23|1.10957
11:42:24|1.10898
11:42:25|1.10964
11:42:26|1.10964
11:42:28|1.10964
11:42:29|1.10947
11:42:30|1.10947
11:42:42|1.10951
11:42:42|1.10951
11:42:44|1.10951
11:42:44|1.10951
11:42:45|1.10951
11:42:46|1.10956
11:42:47|1.10956
11:42:48|1.10956
11:42:50|1.10951
11:42:51|1.11136
11:42:51|1.11122
11:42:53|1.11183
11:42:54|1.11183
11:42:54|1.11308
11:42:56|1.11187
11:42:56|1.113
11:42:58|1.113
11:42:59|1.113
11:42:59|1.11183
11:43:01|1.11183
11:43:02|1.11183
11:43:02|1.11183
11:43:04|1.11183
11:43:05|1.11183
11:43:07|1.11187
11:43:08|1.11188
11:43:09|1.11228
11:43:10|1.11228
11:43:12|1.11204
11:43:12|1.11204
11:43:14|1.11207
11:43:15|1.11207
11:43:16|1.11204
11:43:17|1.1135
11:43:18|1.1135
11:43:19|1.1135
11:43:20|1.1135
11:43:21|1.1135
11:43:22|1.11092
11:43:23|1.10968
11:43:24|1.11059
11:43:25|1.11059
11:43:26|1.11057
11:43:27|1.1092
11:43:29|1.1092
11:43:30|1.11126
11:43:31|1.11126
11:43:31|1.11126
11:43:33|1.11126
11:43:34|1.1097
11:43:35|1.1097
11:43:36|1.1092
11:43:37|1.1092
11:43:38|1.11089
11:43:39|1.11087
11:43:40|1.10984
11:43:41|1.10984
11:43:42|1.10984
11:43:43|1.11087
11:43:44|1.11087
11:43:45|1.11087
11:43:46|1.11087
11:43:47|1.10923
11:43:48|1.10923
11:43:49|1.11068
11:43:50|1.11061
11:43:51|1.11086
11:43:52|1.11086
11:43:54|1.11107
11:43:54|1.11107
11:43:55|1.11087
11:43:57|1.11087
11:43:58|1.11087
11:43:59|1.11087
11:44:00|1.11061
11:44:01|1.11061
11:44:01|1.10978
11:44:02|1.10978
11:44:04|1.1106
11:44:04|1.1106
11:44:06|1.1106
11:44:07|1.1106
11:44:07|1.1106
11:44:09|1.11087
11:44:11|1.10978
11:44:11|1.10978
11:44:12|1.10983
11:44:14|1.11087
11:44:15|1.11087
11:44:16|1.11087
11:44:16|1.11087
11:44:18|1.11087
11:44:18|1.11087
11:44:20|1.11087
11:44:21|1.1092
11:44:22|1.1092
11:44:22|1.1092
11:44:24|1.10921
11:44:25|1.10921
11:44:25|1.10921
11:44:27|1.10921
11:44:28|1.10926
11:44:29|1.10924
11:44:30|1.10924
11:44:30|1.10924
11:44:32|1.10924
11:44:33|1.10924
11:44:34|1.10924
11:44:35|1.11044
11:44:36|1.11044
11:44:37|1.11087
11:44:38|1.10928
11:44:40|1.10931
11:44:41|1.10928
11:44:41|1.10928
11:44:42|1.10928
11:44:43|1.10928
11:44:44|1.10931
11:44:45|1.10931
11:44:48|1.11058
11:44:48|1.11058
11:44:50|1.11058
11:44:51|1.11058
11:44:52|1.1093
11:44:52|1.1093
11:44:54|1.10932
11:44:55|1.10932
11:44:56|1.10932
11:44:57|1.10932
11:44:58|1.10932
11:44:59|1.10932
11:45:00|1.10932
11:45:01|1.10932
11:45:02|1.10932
11:45:04|1.10932
11:45:04|1.10932
11:45:05|1.11044
11:45:07|1.11044
11:45:08|1.11044
11:45:10|1.11044
11:45:11|1.10933
11:45:12|1.10956
11:45:13|1.10933
11:45:15|1.10768
11:45:15|1.1092
11:45:17|1.10901
11:45:17|1.10901
11:45:18|1.10901
11:45:20|1.10788
11:45:21|1.10788
11:45:22|1.10788
11:45:22|1.10788
11:45:24|1.10788
11:45:25|1.10967
11:45:26|1.10817
11:45:27|1.10817
11:45:28|1.10906
11:45:29|1.10906
11:45:30|1.10873
11:45:31|1.10876
11:45:32|1.10987
11:45:33|1.10873
11:45:34|1.10873
11:45:35|1.10817
11:45:37|1.10967
11:45:38|1.10967
11:45:39|1.10874
11:45:40|1.10734
11:45:41|1.107
11:45:42|1.10838
11:45:43|1.1066
11:45:44|1.1066
11:45:45|1.10695
11:45:46|1.10695
11:45:48|1.10695
11:45:48|1.10695
11:45:49|1.10695
11:45:51|1.10695
11:45:51|1.10814
11:45:52|1.10812
11:45:53|1.10812
11:45:54|1.10812
11:45:56|1.10701
11:45:56|1.10701
11:45:57|1.10701
11:45:59|1.10704
11:46:00|1.10704
11:46:01|1.10704
11:46:01|1.10704
11:46:02|1.10708
11:46:03|1.10708
11:46:04|1.10708
11:46:05|1.10708
11:46:06|1.10708
11:46:08|1.10824
11:46:10|1.10727
11:46:10|1.10727
11:46:12|1.10739
11:46:13|1.10739
11:46:15|1.10739
11:46:16|1.10739
11:46:17|1.1075
11:46:18|1.1075
11:46:19|1.10755
11:46:20|1.10755
11:46:22|1.10757
11:46:23|1.10757
11:46:24|1.10755
11:46:25|1.10755
11:46:26|1.10755
11:46:26|1.10753
11:46:27|1.10753
11:46:29|1.10753
11:46:30|1.10737
11:46:31|1.10737
11:46:31|1.10737
11:46:33|1.10737
11:46:33|1.10737
11:46:35|1.10737
11:46:36|1.10652
11:46:37|1.10652
11:46:38|1.10658
11:46:39|1.10658
11:46:39|1.10658
11:46:41|1.10658
11:46:42|1.10658
11:46:43|1.1074
11:46:44|1.10741
11:46:46|1.10741
11:46:47|1.10659
11:46:47|1.10659
11:46:48|1.10659
11:46:49|1.1066
11:46:50|1.1074
11:46:52|1.1074
11:46:52|1.1074
11:46:54|1.10663
11:46:54|1.10663
11:46:56|1.10663
11:46:57|1.10663
11:46:58|1.10663
11:46:59|1.10665
11:46:59|1.10665
11:47:00|1.10665
11:47:01|1.10665
11:47:02|1.10778
11:47:04|1.10673
11:47:04|1.10673
11:47:06|1.10674
11:47:07|1.10674
11:47:08|1.10667
11:47:08|1.1074
11:47:10|1.1074
11:47:11|1.10741
11:47:13|1.10738
11:47:13|1.10873
11:47:15|1.10873
11:47:15|1.10859
11:47:17|1.10859
11:47:17|1.10772
11:47:18|1.1077
11:47:19|1.1077
11:47:21|1.1077
11:47:21|1.10869
11:47:23|1.10869
11:47:23|1.10777
11:47:25|1.10777
11:47:26|1.10865
11:47:27|1.10865
11:47:27|1.10865
11:47:29|1.10865
11:47:30|1.10873
11:47:30|1.10784
11:47:32|1.10784
11:47:33|1.10873
11:47:34|1.10873
11:47:35|1.10873
11:47:36|1.10873
11:47:37|1.10873
11:47:38|1.10873
11:47:39|1.10789
11:47:40|1.10834
11:47:41|1.10839
11:47:42|1.10839
11:47:43|1.11
11:47:44|1.11
11:47:45|1.11
11:47:46|1.11
11:47:47|1.11
11:47:48|1.11
11:47:49|1.11
11:47:50|1.11
11:47:51|1.10999
11:47:52|1.10999
11:47:53|1.10861
11:47:54|1.10908
11:47:55|1.10908
11:47:56|1.10906
11:47:57|1.11
11:47:59|1.11
11:47:59|1.1091
11:48:01|1.10934
11:48:02|1.10934
11:48:02|1.10997
11:48:03|1.11
11:48:04|1.11052
11:48:05|1.11052
11:48:07|1.11087
11:48:07|1.11087
11:48:08|1.10945
11:48:10|1.10945
11:48:12|1.10945
11:48:13|1.10945
11:48:14|1.10948
11:48:15|1.11058
11:48:16|1.11058
11:48:17|1.11058
11:48:18|1.11058
11:48:19|1.11058
11:48:20|1.11058
11:48:21|1.11058
11:48:22|1.10959
11:48:24|1.10959
11:48:24|1.10959
11:48:26|1.10959
11:48:27|1.10959
11:48:27|1.10959
11:48:28|1.11057
11:48:29|1.11058
11:48:30|1.11058
11:48:31|1.11058
11:48:33|1.11058
11:48:33|1.11058
11:48:34|1.10967
11:48:36|1.11507
11:48:36|1.11458
11:48:38|1.11586
11:48:39|1.11504
11:48:39|1.11504
11:48:41|1.116
11:48:42|1.116
11:48:43|1.116
11:48:44|1.116
11:48:44|1.11506
11:48:46|1.11506
11:48:47|1.116
11:48:47|1.1153
11:48:48|1.1153
11:48:49|1.1153
11:48:51|1.11551
11:48:52|1.11551
11:48:53|1.11551
11:48:55|1.116
11:48:55|1.116
11:48:57|1.11551
11:48:58|1.11551
11:48:59|1.116
11:49:00|1.11549
11:49:01|1.11549
11:49:02|1.11549
11:49:03|1.11549
11:49:05|1.116
11:49:06|1.116
11:49:06|1.116
11:49:08|1.116
11:49:08|1.11481
11:49:10|1.11489
11:49:11|1.11489
11:49:12|1.11489
11:49:14|1.11458
11:49:14|1.11458
11:49:16|1.1157
11:49:17|1.1157
11:49:19|1.11532
11:49:19|1.11532
11:49:20|1.116
11:49:22|1.116
11:49:23|1.11598
11:49:23|1.11598
11:49:24|1.11532
11:49:25|1.11532
11:49:27|1.11532
11:49:27|1.10669
11:49:28|1.10955
11:49:30|1.10845
11:49:30|1.10967
11:49:32|1.10967
11:49:33|1.10967
11:49:33|1.10871
11:49:35|1.10871
11:49:35|1.10871
11:49:37|1.10964
11:49:38|1.10964
11:49:40|1.10996
11:49:40|1.10996
11:49:42|1.10885
11:49:43|1.10885
11:49:44|1.10885
11:49:45|1.10885
11:49:46|1.10885
11:49:47|1.10882
11:49:48|1.10882
11:49:49|1.10885
11:49:50|1.10885
11:49:51|1.10885
11:49:52|1.10885
11:49:53|1.10878
11:49:55|1.10885
11:49:56|1.10775
11:49:56|1.10775
11:49:57|1.10775
11:49:58|1.10775
11:50:00|1.10919
11:50:00|1.10833
11:50:01|1.10827
11:50:03|1.10827
11:50:04|1.10827
11:50:04|1.10827
11:50:06|1.10775
11:50:07|1.10849
11:50:08|1.11274
11:50:08|1.11155
11:50:09|1.11155
11:50:11|1.11155
11:50:12|1.11225
11:50:13|1.11225
11:50:15|1.11225
11:50:17|1.11252
11:50:17|1.11163
11:50:19|1.11163
11:50:19|1.11163
11:50:21|1.11052
11:50:22|1.11051
11:50:23|1.1115
11:50:24|1.1115
11:50:25|1.11049
11:50:26|1.11167
11:50:26|1.11167
11:50:28|1.11167
11:50:29|1.1115
11:50:30|1.1115
11:50:31|1.11045
11:50:32|1.11045
11:50:32|1.11045
11:50:34|1.11045
11:50:49|1.11
11:50:50|1.11
11:50:52|1.11
11:50:52|1.11
11:50:54|1.11
11:50:55|1.10998
11:50:55|1.10997
11:50:57|1.10997
11:50:58|1.10997
11:50:58|1.10997
11:51:00|1.10997
11:51:00|1.10997
11:51:01|1.10996
11:51:03|1.10997
11:51:04|1.109
11:51:05|1.109
11:51:06|1.109
11:51:07|1.10875
11:51:08|1.10973
11:51:09|1.10879
11:51:10|1.10879
11:51:11|1.10879
11:51:12|1.10879
11:51:14|1.10879
11:51:15|1.10802
11:51:16|1.10802
11:51:17|1.10822
11:51:19|1.10822
11:51:20|1.10804
11:51:21|1.10768
11:51:21|1.10871
11:51:23|1.10871
11:51:23|1.1073
11:51:24|1.10853
11:51:25|1.10865
11:51:26|1.10865
11:51:28|1.10865
11:51:30|1.10721
11:51:30|1.10721
11:51:32|1.10718
11:51:32|1.10718
11:51:34|1.10718
11:51:35|1.10718
11:51:36|1.10718
11:51:37|1.10718
11:51:37|1.10727
11:51:39|1.10825
11:51:40|1.10774
11:51:41|1.10668
11:51:42|1.10671
11:51:43|1.10668
11:51:44|1.10668
11:51:45|1.10668
11:51:45|1.10668
11:51:46|1.10668
11:51:48|1.10668
11:51:49|1.10667
11:51:50|1.10667
11:51:51|1.10667
11:51:52|1.10667
11:51:53|1.10667
11:51:54|1.10667
11:51:55|1.10674
11:51:56|1.10674
11:51:57|1.10674
11:51:58|1.10731
11:51:59|1.10558
11:52:00|1.10558
11:52:01|1.10568
11:52:02|1.10568
11:52:03|1.10564
11:52:04|1.10564
11:52:05|1.10682
11:52:06|1.10576
11:52:08|1.10576
11:52:08|1.10577
11:52:09|1.10577
11:52:10|1.10577
11:52:12|1.10577
11:52:13|1.10578
11:52:14|1.10576
11:52:16|1.105
11:52:16|1.105
11:52:17|1.105
11:52:19|1.10537
11:52:20|1.10558
11:52:21|1.10506
11:52:23|1.105
11:52:23|1.10371
11:52:24|1.103
11:52:26|1.103
11:52:27|1.103
11:52:27|1.10301
11:52:28|1.10301
11:52:30|1.10305
11:52:30|1.10305
11:52:31|1.10356
11:52:32|1.10321
11:52:34|1.10301
11:52:35|1.10301
11:52:36|1.10301
11:52:37|1.10354
11:52:38|1.10354
11:52:39|1.10353
11:52:40|1.10306
11:52:41|1.10401
11:52:42|1.10301
11:52:43|1.10355
11:52:44|1.10355
11:52:45|1.10722
11:52:46|1.10778
11:52:47|1.10779
11:52:49|1.10779
11:52:50|1.10673
11:52:51|1.10681
11:52:52|1.10681
11:52:52|1.10734
11:52:53|1.10723
11:52:54|1.10723
11:52:56|1.10723
11:52:57|1.10723
11:52:58|1.10634
11:52:59|1.10634
11:53:00|1.10634
11:53:00|1.10634
11:53:01|1.10634
11:53:03|1.10634
11:53:04|1.1063
11:53:05|1.10498
11:53:06|1.10498
11:53:07|1.10498
11:53:08|1.10498
11:53:09|1.10315
11:53:10|1.10308
11:53:11|1.10308
11:53:14|1.1031
11:53:15|1.10314
11:53:16|1.103
11:53:17|1.103
11:53:19|1.10421
11:53:20|1.10421
11:53:22|1.10303
11:53:22|1.103
11:53:24|1.103
11:53:25|1.10419
11:53:26|1.10445
11:53:27|1.10445
11:53:28|1.10305
11:53:29|1.103
11:53:31|1.103
11:53:32|1.103
11:53:33|1.103
11:53:33|1.103
11:53:35|1.103
11:53:35|1.103
11:53:36|1.10372
11:53:37|1.10372
11:53:38|1.10383
11:53:39|1.10459
11:53:40|1.10459
11:53:41|1.10452
11:53:43|1.10452
11:53:43|1.10452
11:53:44|1.10452
11:53:46|1.10498
11:53:47|1.10625
11:53:48|1.10625
11:53:50|1.10499
11:53:50|1.10499
11:53:52|1.10499
11:53:52|1.10499
11:53:53|1.10499
11:53:54|1.10499
11:53:55|1.10499
11:53:56|1.10499
11:53:57|1.10499
11:53:59|1.10452
11:54:00|1.10452
11:54:00|1.10452
11:54:02|1.10452
11:54:02|1.10452
11:54:04|1.10452
11:54:05|1.10452
11:54:06|1.10452
11:54:07|1.10452
11:54:08|1.105
11:54:09|1.105
11:54:10|1.10711
11:54:11|1.10734
11:54:11|1.10828
11:54:13|1.10827
11:54:14|1.10827
11:54:14|1.10826
11:54:17|1.10779
11:54:19|1.10811
11:54:20|1.10811
11:54:20|1.10811
11:54:21|1.10811
11:54:22|1.10811
11:54:24|1.10811
11:54:24|1.10718
11:54:26|1.10718
11:54:27|1.10718
11:54:27|1.10722
11:54:29|1.10702
11:54:29|1.10702
11:54:31|1.1072
11:54:32|1.10838
11:54:33|1.10838
11:54:34|1.10838
11:54:35|1.10814
11:54:36|1.10847
11:54:37|1.10847
11:54:38|1.10838
11:54:40|1.10838
11:54:40|1.10839
11:54:42|1.10839
11:54:43|1.10839
11:54:44|1.10839
11:54:45|1.10839
11:54:45|1.10839
11:54:46|1.10839
11:54:47|1.10839
11:54:48|1.10769
11:54:50|1.10769
11:54:51|1.10773
11:54:52|1.10773
11:54:53|1.10773
11:54:54|1.10773
11:54:55|1.10814
11:54:56|1.10839
11:54:57|1.10839
11:54:58|1.10839
11:54:59|1.1085
11:55:00|1.10912
11:55:01|1.10912
11:55:03|1.10912
11:55:03|1.10912
11:55:04|1.10912
11:55:05|1.10835
11:55:06|1.10835
11:55:07|1.10835
11:55:08|1.1086
11:55:09|1.1086
11:55:11|1.10835
11:55:11|1.10835
11:55:12|1.10836
11:55:13|1.10836
11:55:14|1.10836
11:55:15|1.10835
11:55:16|1.10886
11:55:18|1.1084
11:55:20|1.10838
11:55:21|1.10838
11:55:22|1.10838
11:55:23|1.10913
11:55:24|1.10913
11:55:25|1.10914
11:55:27|1.10837
11:55:28|1.10837
11:55:29|1.10913
11:55:30|1.10836
11:55:31|1.10967
11:55:32|1.10836
11:55:33|1.10941
11:55:35|1.10941
11:55:35|1.10941
11:55:37|1.10941
11:55:38|1.10941
11:55:38|1.10774
11:55:39|1.10733
11:55:41|1.10855
11:55:41|1.10855
11:55:43|1.10855
11:55:44|1.10903
11:55:45|1.10903
11:55:46|1.10903
11:55:46|1.10816
11:55:47|1.10816
11:55:49|1.10816
11:55:50|1.10816
11:55:51|1.10847
11:55:52|1.1086
11:55:52|1.1086
11:55:54|1.11021
11:55:55|1.10873
11:55:56|1.10873
11:55:57|1.10873
11:55:57|1.10816
11:55:59|1.10816
11:56:00|1.1082
11:56:01|1.1082
11:56:02|1.1086
11:56:02|1.1086
11:56:04|1.1086
11:56:05|1.1086
11:56:06|1.1086
11:56:07|1.1086
11:56:08|1.1086
11:56:08|1.1086
11:56:09|1.1086
11:56:10|1.1086
11:56:12|1.1086
11:56:13|1.1086
11:56:14|1.1086
11:56:15|1.1086
11:56:16|1.1086
11:56:17|1.10861
11:56:19|1.10861
11:56:20|1.10861
11:56:22|1.10861
11:56:23|1.10865
11:56:24|1.10865
11:56:25|1.10864
11:56:25|1.10864
11:56:26|1.10864
11:56:28|1.10864
11:56:29|1.10864
11:56:30|1.10685
11:56:31|1.10547
11:56:32|1.10547
11:56:33|1.10547
11:56:34|1.10547
11:56:35|1.10673
11:56:37|1.1054
11:56:38|1.10675
11:56:39|1.10675
11:56:40|1.10543
11:56:41|1.10543
11:56:41|1.10543
11:56:42|1.10543
11:56:44|1.10573
11:56:44|1.10671
11:56:46|1.10671
11:56:47|1.10671
11:56:47|1.10671
11:56:49|1.10667
11:56:50|1.10667
11:56:51|1.10684
11:56:52|1.10684
11:56:53|1.10684
11:56:54|1.10671
11:56:55|1.10671
11:56:56|1.10582
11:56:57|1.10601
11:56:58|1.10601
11:57:00|1.10601
11:57:00|1.10627
11:57:01|1.10627
11:57:02|1.10627
11:57:03|1.10669
11:57:05|1.10622
11:57:06|1.10622
11:57:07|1.10622
11:57:08|1.10622
11:57:09|1.10801
11:57:10|1.10858
11:57:11|1.10859
11:57:12|1.10859
11:57:13|1.10741
11:57:14|1.10741
11:57:15|1.10741
11:57:16|1.10783
11:57:16|1.10855
11:57:18|1.10784
11:57:20|1.10784
11:57:21|1.10784
11:57:22|1.10584
11:57:24|1.10656
11:57:25|1.10656
11:57:25|1.10656
11:57:27|1.10656
11:57:28|1.1064
11:57:29|1.1076
11:57:30|1.10641
11:57:30|1.10774
11:57:33|1.10774
11:57:33|1.10774
11:57:34|1.10825
11:57:36|1.10775
11:57:36|1.10775
11:57:37|1.10775
11:57:38|1.10775
11:57:40|1.10775
11:57:41|1.10779
11:57:42|1.10779
11:57:43|1.10779
11:57:44|1.10779
11:57:45|1.10783
11:57:46|1.1086
11:57:47|1.1086
11:57:48|1.1086
11:57:48|1.1086
11:57:50|1.1086
11:57:51|1.1086
11:57:52|1.1086
11:57:53|1.1086
11:57:54|1.1086
11:57:55|1.1086
11:57:56|1.1086
11:57:57|1.1086
11:57:58|1.1086
11:57:59|1.1086
11:58:00|1.1086
11:58:01|1.10858
11:58:02|1.10858
11:58:03|1.10783
11:58:04|1.10783
11:58:05|1.10785
11:58:06|1.10785
11:58:07|1.10785
11:58:08|1.10785
11:58:09|1.10861
11:58:10|1.1086
11:58:11|1.1086
11:58:12|1.10855
11:58:13|1.10855
11:58:15|1.10855
11:58:15|1.10859
11:58:16|1.10859
11:58:17|1.10859
11:58:18|1.10786
11:58:20|1.10786
11:58:20|1.10786
11:58:23|1.10783
11:58:24|1.10783
11:58:25|1.10783
11:58:25|1.10787
11:58:27|1.10787
11:58:28|1.10787
11:58:29|1.10787
11:58:30|1.10787
11:58:30|1.10787
11:58:32|1.1086
11:58:33|1.1086
11:58:35|1.10826
11:58:35|1.10857
11:58:36|1.1074
11:58:38|1.1074
11:58:38|1.1074
11:58:39|1.1074
11:58:40|1.1074
11:58:41|1.1074
11:58:42|1.10741
11:58:44|1.10741
11:58:44|1.10741
11:58:45|1.10741
11:58:46|1.10741
11:58:48|1.10842
11:58:49|1.10842
11:58:50|1.10842
11:58:51|1.10743
11:58:52|1.10743
11:58:52|1.10743
11:58:54|1.10744
11:58:54|1.10744
11:58:55|1.10743
11:58:56|1.10743
11:58:58|1.10743
11:58:58|1.10743
11:58:59|1.10743
11:59:00|1.10743
11:59:02|1.10743
11:59:03|1.10732
11:59:04|1.10732
11:59:04|1.10732
11:59:06|1.1074
11:59:07|1.10743
11:59:08|1.10743
11:59:09|1.10743
11:59:10|1.10743
11:59:12|1.10743
11:59:13|1.10743
11:59:13|1.10743
11:59:15|1.10743
11:59:15|1.10743
11:59:16|1.10743
11:59:17|1.10743
11:59:19|1.10743
11:59:20|1.10743
11:59:20|1.10743
11:59:21|1.10743
11:59:23|1.10743
11:59:24|1.10644
11:59:25|1.10644
11:59:26|1.10644
11:59:27|1.10728
11:59:28|1.10728
11:59:29|1.10676
11:59:30|1.10743
11:59:31|1.10743
11:59:32|1.10743
11:59:33|1.10743
11:59:35|1.10743
11:59:36|1.10677
11:59:36|1.10742
11:59:38|1.10742
11:59:39|1.10686
11:59:40|1.10686
11:59:41|1.10686
11:59:42|1.10743
11:59:42|1.10743
11:59:44|1.10729
11:59:45|1.10729
11:59:46|1.10729
11:59:47|1.10729
11:59:49|1.10729
11:59:49|1.10729
11:59:51|1.10718
11:59:51|1.10687
11:59:52|1.10687
11:59:53|1.10687
11:59:55|1.10687
11:59:56|1.10688
11:59:57|1.10688
11:59:58|1.10689
11:59:59|1.10689
12:00:00|1.10689
12:00:01|1.10689
12:00:02|1.10689
12:00:03|1.10692
12:00:05|1.10692
12:00:06|1.10717
12:00:07|1.10717
12:00:08|1.10717
12:00:09|1.10691
12:00:10|1.10691
12:00:11|1.10686
12:00:12|1.10686
12:00:12|1.10686
12:00:14|1.10745
12:00:15|1.10858
12:00:15|1.10858
12:00:17|1.10826
12:00:18|1.10686
12:00:18|1.10779
12:00:20|1.10779
12:00:21|1.10779
12:00:23|1.10779
12:00:23|1.10779
12:00:24|1.10779
12:00:26|1.10707
12:00:27|1.10707
12:00:28|1.10707
12:00:29|1.10707
12:00:30|1.10722
12:00:31|1.10723
12:00:32|1.1086
12:00:33|1.10723
12:00:33|1.10723
12:00:35|1.10723
12:00:36|1.10723
12:00:37|1.10677
12:00:38|1.10677
12:00:39|1.10778
12:00:40|1.10778
12:00:41|1.10814
12:00:42|1.10861
12:00:43|1.10826
12:00:44|1.10827
12:00:45|1.10827
12:00:46|1.10827
12:00:47|1.10781
12:00:49|1.10781
12:00:50|1.10856
12:00:51|1.10861
12:00:51|1.10814
12:00:53|1.10861
12:00:54|1.10861
12:00:54|1.10769
12:00:56|1.10815
12:00:56|1.10815
12:00:57|1.10769
12:00:58|1.10827
12:00:59|1.10827
12:01:00|1.10827
12:01:02|1.10854
12:01:02|1.10861
12:01:03|1.10827
12:01:04|1.10827
12:01:05|1.10861
12:01:07|1.10861
12:01:07|1.10861
12:01:09|1.10861
12:01:09|1.10861
12:01:10|1.10785
12:01:11|1.10826
12:01:13|1.10789
12:01:13|1.10789
12:01:32|1.10787
12:01:33|1.10787
12:01:34|1.10826
12:01:35|1.10826
12:01:35|1.10826
12:01:37|1.10826
12:01:38|1.10826
12:01:39|1.10826
12:01:40|1.10825
12:01:41|1.10825
12:01:42|1.10825
12:01:44|1.10825
12:01:44|1.10825
12:01:45|1.10826
12:01:47|1.10826
12:01:48|1.10826
12:01:49|1.10826
12:01:50|1.10826
12:01:51|1.10826
12:01:52|1.10826
12:01:53|1.10826
12:01:54|1.10788
12:01:55|1.10788
12:01:56|1.10787
12:01:57|1.10787
12:01:58|1.10787
12:01:59|1.10787
12:02:00|1.10787
12:02:01|1.10787
12:02:02|1.10747
12:02:03|1.10747
12:02:04|1.10753
12:02:05|1.10743
12:02:06|1.10743
12:02:08|1.10743
12:02:09|1.10743
12:02:10|1.10743
12:02:11|1.10701
12:02:11|1.10768
12:02:13|1.10768
12:02:14|1.10768
12:02:14|1.10768
12:02:16|1.10758
12:02:17|1.10607
12:02:18|1.10554
12:02:19|1.10672
12:02:20|1.10672
12:02:21|1.106
12:02:22|1.10532
12:02:23|1.106
12:02:25|1.10543
12:02:26|1.10653
12:02:27|1.10543
12:02:28|1.10446
12:02:29|1.103
12:02:30|1.103
12:02:31|1.10276
12:02:33|1.1026
12:02:34|1.1026
12:02:35|1.1028
12:02:36|1.103
12:02:38|1.10299
12:02:39|1.10299
12:02:39|1.10299
12:02:42|1.1028
12:02:43|1.1028
12:02:43|1.1028
12:02:45|1.1028
12:02:46|1.10247
12:02:46|1.10247
12:02:48|1.10247
12:02:48|1.10246
12:02:49|1.10246
12:02:51|1.10246
12:02:52|1.10246
12:02:53|1.10246
12:02:54|1.10246
12:02:55|1.10024
12:02:56|1.09963
12:02:57|1.09964
12:02:58|1.10073
12:02:59|1.10167
12:03:00|1.10035
12:03:01|1.10035
12:03:02|1.10148
12:03:03|1.10148
12:03:04|1.10156
12:03:05|1.10199
12:03:07|1.10197
12:03:08|1.10147
12:03:08|1.10147
12:03:11|1.10147
12:03:11|1.10147
12:03:12|1.10079
12:03:14|1.10079
12:03:14|1.10079
12:03:15|1.10079
12:03:16|1.10146
12:03:17|1.1008
12:03:19|1.1008
12:03:20|1.09978
12:03:21|1.09898
12:03:22|1.10012
12:03:23|1.09942
12:03:24|1.09942
12:03:26|1.10078
12:03:27|1.10027
12:03:27|1.09981
12:03:30|1.09985
12:03:30|1.09802
12:03:32|1.0998
12:03:33|1.09819
12:03:34|1.09848
12:03:35|1.09848
12:03:36|1.10203
12:03:37|1.10124
12:03:38|1.09982
12:03:39|1.0989
12:03:41|1.1003
12:03:41|1.1003
12:03:42|1.1003
12:03:44|1.09834
12:03:44|1.09935
12:03:46|1.09935
12:03:47|1.09856
12:03:48|1.09856
12:03:49|1.09843
12:03:50|1.09843
12:03:51|1.0994
12:03:52|1.09886
12:03:53|1.09941
12:03:54|1.1
12:03:55|1.1
12:03:56|1.1
12:03:57|1.1
12:03:58|1.09941
12:03:58|1.09941
12:04:00|1.09941
12:04:01|1.09907
12:04:02|1.09907
12:04:02|1.09941
12:04:04|1.09941
12:04:05|1.09941
12:04:06|1.09941
12:04:08|1.09941
12:04:09|1.09911
12:04:10|1.09911
12:04:10|1.09911
12:04:12|1.09941
12:04:13|1.09941
12:04:14|1.09941
12:04:14|1.09986
12:04:16|1.09984
12:04:17|1.10027
12:04:17|1.10027
12:04:19|1.10027
12:04:19|1.10027
12:04:21|1.10027
12:04:22|1.10027
12:04:23|1.10027
12:04:24|1.10027
12:04:25|1.09986
12:04:26|1.09986
12:04:27|1.10025
12:04:29|1.10025
12:04:30|1.10025
12:04:31|1.10025
12:04:32|1.10078
12:04:33|1.10025
12:04:34|1.10004
12:04:35|1.10001
12:04:37|1.10001
12:04:38|1.10001
12:04:39|1.1009
12:04:39|1.1009
12:04:41|1.10078
12:04:42|1.10078
12:04:43|1.10005
12:04:44|1.10002
12:04:45|1.10083
12:04:46|1.10083
12:04:47|1.10083
12:04:48|1.10001
12:04:48|1.10001
12:04:50|1.10005
12:04:51|1.10005
12:04:52|1.10002
12:04:53|1.10002
12:04:54|1.10002
12:04:55|1.10002
12:04:56|1.10002
12:04:57|1.10006
12:04:58|1.10006
12:04:59|1.10006
12:05:00|1.10002
12:05:01|1.10002
12:05:02|1.10003
12:05:03|1.10032
12:05:05|1.10032
12:05:07|1.10078
12:05:07|1.10033
12:05:08|1.10033
12:05:10|1.10003
12:05:11|1.10003
12:05:11|1.10083
12:05:12|1.10083
12:05:13|1.10083
12:05:14|1.10083
12:05:16|1.10083
12:05:16|1.10083
12:05:17|1.10083
12:05:18|1.10083
12:05:20|1.10083
12:05:20|1.10083
12:05:21|1.09851
12:05:23|1.09867
12:05:24|1.09867
12:05:25|1.09867
12:05:26|1.09867
12:05:28|1.09947
12:05:31|1.0997
12:05:32|1.09949
12:05:33|1.09949
12:05:35|1.09949
12:05:36|1.09955
12:05:37|1.09947
12:05:37|1.09947
12:05:39|1.09947
12:05:39|1.09851
12:05:41|1.09932
12:05:42|1.09932
12:05:42|1.09852
12:05:43|1.09852
12:05:45|1.09932
12:05:46|1.09932
12:05:46|1.09932
12:05:47|1.09932
12:05:49|1.09932
12:05:50|1.09932
12:05:51|1.09932
12:05:52|1.09946
12:05:53|1.09946
12:05:54|1.09946
12:05:55|1.09946
12:05:56|1.10024
12:05:57|1.09934
12:05:58|1.09934
12:05:59|1.09935
12:06:00|1.09935
12:06:01|1.09935
12:06:03|1.09932
12:06:03|1.09932
12:06:05|1.09932
12:06:05|1.09932
12:06:06|1.09932
12:06:08|1.09932
12:06:10|1.09932
12:06:11|1.09932
12:06:11|1.09933
12:06:12|1.09933
12:06:13|1.09933
12:06:14|1.09933
12:06:16|1.09933
12:06:16|1.09858
12:06:18|1.09932
12:06:18|1.09932
12:06:19|1.09933
12:06:21|1.09933
12:06:21|1.09933
12:06:22|1.09933
12:06:23|1.09863
12:06:24|1.09863
12:06:25|1.09862
12:06:27|1.09783
12:06:28|1.09736
12:06:30|1.09881
12:06:30|1.09596
12:06:33|1.09596
12:06:34|1.09789
12:06:34|1.09717
12:06:35|1.09784
12:06:37|1.0972
12:06:39|1.09859
12:06:39|1.09862
12:06:40|1.0988
12:06:41|1.09809
12:06:43|1.09809
12:06:43|1.09809
12:06:45|1.09796
12:06:45|1.09796
12:06:47|1.09796
12:06:47|1.09857
12:06:48|1.09857
12:06:49|1.09857
12:06:50|1.09857
12:06:52|1.098
12:06:53|1.09789
12:06:54|1.09839
12:06:56|1.09596
12:06:56|1.09743
12:06:58|1.09743
12:06:58|1.09743
12:06:59|1.09751
12:07:00|1.09763
12:07:01|1.09698
12:07:02|1.09847
12:07:03|1.09761
12:07:04|1.09761
12:07:06|1.09761
12:07:07|1.09802
12:07:08|1.09802
12:07:09|1.09835
12:07:10|1.09843
12:07:12|1.09691
12:07:12|1.09691
12:07:14|1.09694
12:07:14|1.0969
12:07:15|1.0969
12:07:17|1.09692
12:07:18|1.09642
12:07:19|1.09651
12:07:20|1.09651
12:07:21|1.09618
12:07:22|1.09613
12:07:22|1.0953
12:07:23|1.0953
12:07:24|1.0953
12:07:25|1.095
12:07:27|1.09593
12:07:28|1.09588
12:07:30|1.09557
12:07:31|1.0988
12:07:32|1.09848
12:07:33|1.09756
12:07:35|1.09756
12:07:35|1.09831
12:07:37|1.09831
12:07:38|1.09831
12:07:38|1.09803
12:07:40|1.09805
12:07:40|1.09811
12:07:42|1.09811
12:07:43|1.09811
12:07:43|1.09814
12:07:45|1.09814
12:07:46|1.09814
12:07:46|1.09814
12:07:47|1.09811
12:07:49|1.09815
12:07:49|1.09933
12:07:51|1.09933
12:07:52|1.09912
12:07:53|1.09912
12:07:54|1.09815
12:07:55|1.09815
12:07:56|1.09815
12:07:57|1.09815
12:07:58|1.09815
12:07:59|1.09815
12:08:00|1.09815
12:08:01|1.09815
12:08:02|1.09819
12:08:04|1.09819
12:08:04|1.09819
12:08:05|1.09908
12:08:07|1.09908
12:08:07|1.09908
12:08:08|1.09908
12:08:10|1.09908
12:08:10|1.09908
12:08:11|1.0983
12:08:12|1.0983
12:08:14|1.09831
12:08:15|1.09854
12:08:16|1.09854
12:08:16|1.09849
12:08:17|1.09991
12:08:19|1.09991
12:08:20|1.09991
12:08:20|1.09839
12:08:22|1.09904
12:08:23|1.09904
12:08:24|1.09904
12:08:25|1.09904
12:08:26|1.09905
12:08:27|1.09987
12:08:28|1.09987
12:08:28|1.09987
12:08:31|1.09909
12:08:32|1.10035
12:08:33|1.09992
12:08:34|1.1
12:08:35|1.09905
12:08:36|1.09905
12:08:37|1.09905
12:08:38|1.09905
12:08:39|1.0994
12:08:40|1.0994
12:08:41|1.09945
12:08:42|1.09945
12:08:43|1.09945
12:08:45|1.09941
12:08:45|1.09941
12:08:46|1.09941
12:08:47|1.09946
12:08:49|1.09992
12:08:49|1.09992
12:08:50|1.1
12:08:51|1.1
12:08:52|1.1
12:08:53|1.10004
12:08:54|1.10126
12:08:55|1.10126
12:08:57|1.10003
12:08:57|1.10166
12:08:58|1.10154
12:08:59|1.10154
12:09:01|1.10163
12:09:01|1.10163
12:09:03|1.10154
12:09:03|1.10154
12:09:05|1.10154
12:09:05|1.10154
12:09:06|1.10034
12:09:07|1.1013
12:09:09|1.1013
12:09:09|1.103
12:09:10|1.103
12:09:11|1.10164
12:09:12|1.10175
12:09:14|1.10299
12:09:15|1.10298
12:09:16|1.10295
12:09:17|1.10295
12:09:18|1.10295
12:09:19|1.10262
12:09:20|1.10309
12:09:22|1.10309
12:09:22|1.10309
12:09:23|1.10309
12:09:24|1.10309
12:09:25|1.10371
12:09:26|1.10262
12:09:27|1.10263
12:09:29|1.10263
12:09:29|1.10263
12:09:31|1.10263
12:09:32|1.10155
12:09:33|1.10155
12:09:34|1.10155
12:09:35|1.10155
12:09:36|1.10173
12:09:37|1.10174
12:09:38|1.10174
12:09:39|1.10174
12:09:40|1.10154
12:09:41|1.10154
12:09:42|1.10154
12:09:43|1.10154
12:09:44|1.10154
12:09:45|1.10155
12:09:46|1.10155
12:09:47|1.10155
12:09:48|1.10155
12:09:49|1.10155
12:09:50|1.10155
12:09:51|1.10155
12:09:52|1.10151
12:09:53|1.10151
12:09:54|1.10151
12:09:55|1.10151
12:09:57|1.10153
12:09:58|1.10153
12:09:59|1.10049
12:10:00|1.10049
12:10:01|1.10168
12:10:01|1.10051
12:10:02|1.10051
12:10:03|1.10051
12:10:04|1.10151
12:10:06|1.1005
12:10:06|1.1005
12:10:07|1.10144
12:10:09|1.10144
12:10:10|1.10144
12:10:11|1.10144
12:10:12|1.10144
12:10:12|1.10144
12:10:14|1.10188
12:10:15|1.10085
12:10:16|1.10085
12:10:17|1.10085
12:10:18|1.10138
12:10:19|1.10138
12:10:20|1.10138
12:10:21|1.10138
12:10:22|1.10138
12:10:23|1.10138
12:10:24|1.10138
12:10:25|1.10138
12:10:26|1.10138
12:10:27|1.10091
12:10:28|1.10091
12:10:29|1.10091
12:10:30|1.10101
12:10:31|1.101
12:10:33|1.101
12:10:34|1.101
12:10:36|1.101
12:10:37|1.101
12:10:38|1.101
12:10:38|1.10104
12:10:40|1.10052
12:10:41|1.10052
12:10:42|1.10052
12:10:43|1.10002
12:10:44|1.10094
12:10:45|1.10003
12:10:46|1.10003
12:10:47|1.10002
12:10:48|1.10002
12:10:49|1.10002
12:10:50|1.10002
12:10:51|1.10098
12:10:52|1.10004
12:10:53|1.10004
12:10:54|1.10004
12:10:55|1.10097
12:10:56|1.10097
12:10:57|1.10097
12:10:58|1.10097
12:10:59|1.10097
12:11:00|1.10097
12:11:01|1.10097
12:11:02|1.1
12:11:03|1.1
12:11:04|1.1
12:11:05|1.1
12:11:06|1.10096
12:11:07|1.10096
12:11:08|1.10075
12:11:09|1.10074
12:11:10|1.10074
12:11:11|1.10034
12:11:12|1.10168
12:11:14|1.10038
12:11:15|1.10164
12:11:15|1.10154
12:11:16|1.10295
12:11:17|1.10295
12:11:18|1.10295
12:11:20|1.10295
12:11:21|1.10295
12:11:22|1.10295
12:11:23|1.10295
12:11:23|1.10183
12:11:25|1.10183
12:11:26|1.10183
12:11:27|1.10183
12:11:28|1.10183
12:11:28|1.10216
12:11:30|1.10216
12:11:31|1.10184
12:11:32|1.10184
12:11:34|1.10299
12:11:34|1.10299
12:11:35|1.10299
12:11:37|1.10299
12:11:37|1.10221
12:11:38|1.10308
12:11:40|1.10308
12:11:41|1.10262
12:11:42|1.10237
12:11:43|1.10299
12:11:44|1.10222
12:11:45|1.10222
12:11:46|1.10309
12:11:46|1.1036
12:11:47|1.10307
12:11:49|1.10299
12:11:50|1.10299
12:11:51|1.10244
12:11:52|1.10356
12:11:53|1.10356
12:11:54|1.10264
12:11:54|1.10265
12:11:55|1.10262
12:11:56|1.10262
12:11:58|1.10262
12:11:59|1.10262
12:12:00|1.10262
12:12:01|1.10299
12:12:02|1.10237
12:12:03|1.10237
12:12:04|1.10233
12:12:05|1.10233
12:12:06|1.10233
12:12:07|1.10233
12:12:08|1.10233
12:12:09|1.10233
12:12:10|1.10233
12:12:11|1.10229
12:12:12|1.10229
12:12:13|1.10183
12:12:14|1.10183
12:12:15|1.10299
12:12:16|1.10244
12:12:17|1.10244
12:12:18|1.10298
12:12:19|1.10298
12:12:20|1.10298
12:12:21|1.10245
12:12:22|1.10248
12:12:23|1.10299
12:12:24|1.10299
12:12:25|1.10299
12:12:26|1.10245
12:12:28|1.10245
12:12:29|1.10245
12:12:29|1.10245
12:12:30|1.10244
12:12:32|1.10245
12:12:32|1.10244
12:12:33|1.10245
12:12:35|1.10244
12:12:36|1.10244
12:12:37|1.10244
12:12:38|1.10244
12:12:39|1.09968
12:12:40|1.098
12:12:41|1.098
12:12:42|1.098
12:12:43|1.098
12:12:44|1.098
12:12:45|1.098
12:12:46|1.098
12:12:47|1.09801
12:12:48|1.098
12:12:49|1.098
12:12:50|1.098
12:12:51|1.09802
12:12:52|1.09802
12:12:53|1.09802
12:12:54|1.09886
12:12:55|1.09886
12:12:56|1.09886
12:12:57|1.09558
12:12:58|1.09558
12:12:59|1.09557
12:13:01|1.09557
12:13:01|1.09659
12:13:03|1.09659
12:13:04|1.09672
12:13:05|1.09961
12:13:05|1.10034
12:13:07|1.09877
12:13:08|1.10019
12:13:08|1.09863
12:13:10|1.09985
12:13:11|1.09985
12:13:11|1.09985
12:13:13|1.09985
12:13:14|1.09857
12:13:15|1.09857
12:13:16|1.09839
12:13:17|1.09789
12:13:18|1.09789
12:13:19|1.09789
12:13:20|1.09789
12:13:21|1.09773
12:13:22|1.09781
12:13:23|1.09778
12:13:25|1.09778
12:13:26|1.09694
12:13:26|1.096
12:13:27|1.09691
12:13:29|1.09691
12:13:29|1.09691
12:13:30|1.09691
12:13:31|1.09691
12:13:32|1.09605
12:13:33|1.09605
12:13:35|1.096
12:13:36|1.096
12:13:38|1.096
12:13:39|1.09606
12:13:39|1.096
12:13:41|1.096
12:13:41|1.096
12:13:42|1.096
12:13:43|1.09649
12:13:45|1.09646
12:13:46|1.09647
12:13:46|1.09666
12:13:47|1.09666
12:13:49|1.09666
12:13:49|1.09659
12:13:50|1.09659
12:13:52|1.09659
12:13:52|1.09618
12:13:54|1.09619
12:13:54|1.09669
12:13:56|1.09669
12:13:57|1.096
12:13:57|1.09654
12:13:59|1.09623
12:13:59|1.09622
12:14:01|1.0967
12:14:01|1.0967
12:14:03|1.09744
12:14:04|1.09686
12:14:04|1.09584
12:14:06|1.09584
12:14:07|1.09584
12:14:08|1.09583
12:14:08|1.09583
12:14:09|1.09583
12:14:11|1.09583
12:14:11|1.09677
12:14:12|1.09664
12:14:14|1.09664
12:14:15|1.09664
12:14:16|1.09664
12:14:17|1.09659
12:14:18|1.09659
12:14:19|1.09669
12:14:20|1.09517
12:14:21|1.09517
12:14:22|1.09517
12:14:23|1.09517
12:14:24|1.09517
12:14:25|1.09517
12:14:26|1.09517
12:14:27|1.09517
12:14:28|1.09511
12:14:29|1.095
12:14:30|1.09524
12:14:31|1.09598
12:14:32|1.09639
12:14:33|1.09639
12:14:34|1.09639
12:14:35|1.09634
12:14:36|1.09528
12:14:37|1.09636
12:14:38|1.09636
12:14:39|1.0964
12:14:40|1.0964
12:14:41|1.0964
12:14:42|1.09523
12:14:43|1.09523
12:14:44|1.09523
12:14:45|1.09523
12:14:47|1.09519
12:14:48|1.09519
12:14:49|1.09555
12:14:50|1.09555
12:14:50|1.09657
12:14:51|1.09657
12:14:53|1.09648
12:14:53|1.09654
12:14:54|1.09654
12:14:55|1.09654
12:14:56|1.09654
12:14:58|1.09648
12:14:59|1.09577
12:15:00|1.09582
12:15:01|1.09582
12:15:02|1.09686
12:15:03|1.09686
12:15:03|1.09592
12:15:05|1.09648
12:15:06|1.09648
12:15:07|1.09583
12:15:08|1.09583
12:15:08|1.09586
12:15:10|1.09586
12:15:11|1.09586
12:15:12|1.09648
12:15:13|1.09648
12:15:14|1.09648
12:15:14|1.09648
12:15:16|1.09648
12:15:17|1.09648
12:15:17|1.09648
12:15:19|1.09648
12:15:20|1.09648
12:15:21|1.09648
12:15:23|1.09648
12:15:23|1.09648
12:15:24|1.09648
12:15:25|1.09522
12:15:27|1.09632
12:15:28|1.09526
12:15:28|1.09526
12:15:29|1.09526
12:15:30|1.09526
12:15:31|1.096
12:15:32|1.096
12:15:33|1.096
12:15:34|1.096
12:15:35|1.09622
12:15:37|1.09622
12:15:39|1.09622
12:15:39|1.09622
12:15:41|1.09622
12:15:41|1.096
12:15:43|1.09519
12:15:44|1.09519
12:15:45|1.09519
12:15:46|1.09597
12:15:47|1.09597
12:15:47|1.09597
12:15:48|1.09597
12:15:49|1.09597
12:15:51|1.09597
12:15:51|1.09597
12:15:52|1.09597
12:15:54|1.09597
12:15:55|1.09597
12:15:55|1.09604
12:15:57|1.09604
12:15:58|1.09602
12:15:59|1.095
12:16:00|1.095
12:16:01|1.095
12:16:02|1.095
12:16:03|1.095
12:16:04|1.095
12:16:05|1.095
12:16:06|1.09501
12:16:07|1.09501
12:16:08|1.09507
12:16:09|1.09507
12:16:10|1.09589
12:16:11|1.09644
12:16:12|1.09644
12:16:13|1.09636
12:16:14|1.09513
12:16:15|1.09599
12:16:16|1.09599
12:16:17|1.09505
12:16:18|1.09505
12:16:19|1.09505
12:16:20|1.09505
12:16:21|1.09631
12:16:22|1.09631
12:16:23|1.09631
12:16:24|1.09631
12:16:25|1.09631
12:16:27|1.09631
12:16:27|1.096
12:16:28|1.09513
12:16:29|1.0964
12:16:30|1.0964
12:16:31|1.0964
12:16:32|1.09634
12:16:33|1.09634
12:16:34|1.09643
12:16:36|1.09643
12:16:36|1.09643
12:16:38|1.09643
12:16:39|1.09643
12:16:40|1.09545
12:16:42|1.09545
12:16:43|1.09545
12:16:44|1.09643
12:16:45|1.09643
12:16:46|1.09643
12:16:47|1.09643
12:16:48|1.09643
12:16:49|1.09643
12:16:50|1.09643
12:16:51|1.09641
12:16:52|1.09638
12:16:53|1.09648
12:16:54|1.09648
12:16:56|1.09648
12:16:57|1.09638
12:16:57|1.09639
12:16:58|1.09639
12:16:59|1.09639
12:17:00|1.09639
12:17:01|1.09638
12:17:02|1.09638
12:17:03|1.09638
12:17:05|1.09638
12:17:06|1.09638
12:17:06|1.09639
12:17:08|1.09576
12:17:09|1.09639
12:17:09|1.09639
12:17:11|1.09576
12:17:11|1.09576
12:17:12|1.09576
12:17:14|1.09576
12:17:15|1.09576
12:17:15|1.09576
12:17:16|1.09576
12:17:17|1.09576
12:17:19|1.09576
12:17:20|1.09576
12:17:21|1.09576
12:17:22|1.0958
12:17:23|1.09577
12:17:23|1.09558
12:17:24|1.09558
12:17:26|1.09558
12:17:26|1.09558
12:17:28|1.09558
12:17:28|1.09578
12:17:30|1.09512
12:17:30|1.09511
12:17:31|1.09511
12:17:33|1.09511
12:17:33|1.09507
12:17:35|1.09507
12:17:37|1.09507
12:17:37|1.09507
12:17:39|1.09503
12:17:41|1.09503
12:17:41|1.09576
12:17:43|1.09504
12:17:44|1.095
12:17:45|1.09696
12:17:46|1.09579
12:17:47|1.09694
12:17:48|1.09694
12:17:49|1.09587
12:17:50|1.09587
12:17:50|1.0959
12:17:52|1.0959
12:17:52|1.097
12:17:53|1.09678
12:17:55|1.09745
12:17:56|1.09745
12:17:56|1.09745
12:17:57|1.09601
12:17:59|1.09713
12:17:59|1.09613
12:18:01|1.09613
12:18:02|1.09697
12:18:03|1.09616
12:18:04|1.09595
12:18:05|1.09596
12:18:06|1.09596
12:18:06|1.0959
12:18:08|1.0959
12:18:09|1.0959
12:18:09|1.0959
12:18:11|1.09592
12:18:13|1.09592
12:18:14|1.09587
12:18:14|1.09587
12:18:16|1.09587
12:18:17|1.09587
12:18:18|1.09587
12:18:19|1.09508
12:18:20|1.09589
12:18:21|1.09589
12:18:21|1.09589
12:18:23|1.09561
12:18:23|1.09522
12:18:25|1.09522
12:18:25|1.09522
12:18:27|1.09521
12:18:28|1.09521
12:18:29|1.09521
12:18:29|1.09521
12:18:31|1.09521
12:18:32|1.09493
12:18:33|1.09493
12:18:34|1.09493
12:18:34|1.09516
12:18:36|1.09516
12:18:37|1.09516
12:18:38|1.09516
12:18:38|1.09493
12:18:40|1.09521
12:18:41|1.09521
12:18:42|1.09492
12:18:43|1.09492
12:18:44|1.09486
12:18:45|1.09486
12:18:46|1.09479
12:18:47|1.09472
12:18:48|1.09402
12:18:50|1.09402
12:18:51|1.09402
12:18:52|1.09472
12:18:53|1.09406
12:18:54|1.09406
12:18:55|1.09402
12:18:55|1.09402
12:18:57|1.09402
12:18:58|1.09402
12:18:59|1.09411
12:19:00|1.09411
12:19:01|1.09411
12:19:02|1.09411
12:19:03|1.09411
12:19:04|1.09411
12:19:06|1.09411
12:19:06|1.09406
12:19:07|1.09397
12:19:09|1.09398
12:19:09|1.094
12:19:11|1.094
12:19:12|1.094
12:19:13|1.094
12:19:14|1.0935
12:19:15|1.0935
12:19:15|1.09367
12:19:17|1.0935
12:19:18|1.09367
12:19:19|1.09351
12:19:20|1.09351
12:19:21|1.0935
12:19:22|1.0935
12:19:23|1.0935
12:19:24|1.0935
12:19:25|1.0935
12:19:26|1.0935
12:19:27|1.0935
12:19:28|1.0935
12:19:29|1.09363
12:19:30|1.09363
12:19:31|1.09363
12:19:32|1.09363
12:19:33|1.0935
12:19:34|1.0935
12:19:35|1.0935
12:19:36|1.0935
12:19:37|1.0935
12:19:38|1.0935
12:19:39|1.0935
12:19:40|1.0935
12:19:42|1.0935
12:19:44|1.0935
12:19:45|1.0935
12:19:46|1.09351
12:19:47|1.09351
12:19:48|1.09351
12:19:49|1.09351
12:19:50|1.0935
12:19:51|1.0935
12:19:52|1.0935
12:19:53|1.0935
12:19:54|1.0935
12:19:56|1.0935
12:19:57|1.0935
12:19:57|1.0935
12:19:58|1.0935
12:20:00|1.0935
12:20:01|1.0935
12:20:01|1.0935
12:20:02|1.0935
12:20:03|1.0935
12:20:04|1.0935
12:20:06|1.0935
12:20:07|1.0935
12:20:07|1.0935
12:20:08|1.0935
12:20:09|1.09351
12:20:11|1.09351
12:20:11|1.0935
12:20:13|1.0948
12:20:13|1.09459
12:20:14|1.09459
12:20:16|1.09459
12:20:16|1.09373
12:20:17|1.09457
12:20:19|1.09457
12:20:20|1.09599
12:20:20|1.09599
12:20:22|1.09599
12:20:22|1.09599
12:20:23|1.09599
12:20:25|1.09463
12:20:25|1.09465
12:20:27|1.09465
12:20:27|1.09598
12:20:28|1.09598
12:20:29|1.09599
12:20:30|1.09599
12:20:31|1.09599
12:20:32|1.09495
12:20:33|1.09495
12:20:35|1.09599
12:20:35|1.09503
12:20:37|1.09503
12:20:38|1.09503
12:20:38|1.09503
12:20:40|1.09503
12:20:41|1.09503
12:20:41|1.09503
12:20:42|1.09502
12:20:43|1.09502
12:20:45|1.09502
12:20:47|1.09502
12:20:48|1.09537
12:20:48|1.09537
12:20:50|1.09504
12:20:51|1.095
12:20:51|1.095
12:20:52|1.095
12:20:54|1.095
12:20:55|1.095
12:20:55|1.09506
12:20:57|1.09506
12:20:58|1.09506
12:20:58|1.09506
12:21:00|1.09506
12:21:01|1.09506
12:21:01|1.09506
12:21:03|1.09506
12:21:04|1.09506
12:21:05|1.095
12:21:06|1.095
12:21:07|1.095
12:21:08|1.095
12:21:08|1.095
12:21:10|1.095
12:21:11|1.095
12:21:12|1.0935
12:21:13|1.0935
12:21:14|1.0935
12:21:15|1.0935
12:21:17|1.0935
12:21:17|1.094
12:21:18|1.094
12:21:19|1.094
12:21:21|1.094
12:21:21|1.09463
12:21:22|1.09463
12:21:23|1.09463
12:21:24|1.09463
12:21:25|1.09463
12:21:26|1.09463
12:21:28|1.09401
12:21:28|1.09401
12:21:29|1.09401
12:21:30|1.0933
12:21:31|1.0933
12:21:32|1.0933
12:21:34|1.09405
12:21:34|1.09405
12:21:36|1.09405
12:21:36|1.09405
12:21:38|1.09405
12:21:38|1.09554
12:21:39|1.09554
12:21:40|1.09485
12:21:41|1.0948
12:21:42|1.0948
12:21:45|1.0948
12:21:45|1.0948
12:21:47|1.0944
12:21:48|1.09526
12:21:49|1.09526
12:21:50|1.09529
12:21:50|1.09528
12:21:52|1.09528
12:21:53|1.09528
12:21:54|1.09527
12:21:55|1.09487
12:21:56|1.09487
12:21:57|1.09487
12:21:58|1.09487
12:21:59|1.09487
12:22:00|1.09486
12:22:01|1.09374
12:22:02|1.09374
12:22:03|1.09484
12:22:04|1.09484
12:22:05|1.09484
12:22:06|1.094
12:22:07|1.094
12:22:08|1.0937
12:22:09|1.0937
12:22:10|1.0937
12:22:11|1.0937
12:22:12|1.0937
12:22:13|1.09396
12:22:14|1.09409
12:22:16|1.09409
12:22:16|1.09409
12:22:17|1.0952
12:22:19|1.09409
12:22:19|1.09409
12:22:20|1.09409
12:22:21|1.09409
12:22:23|1.09438
12:22:23|1.09438
12:22:24|1.09438
12:22:25|1.0937
12:22:27|1.09372
12:22:27|1.09372
12:22:29|1.09372
12:22:29|1.09372
12:22:30|1.09372
12:22:32|1.09372
12:22:32|1.09372
12:22:34|1.09372
12:22:34|1.09372
12:22:35|1.09372
12:22:36|1.09372
12:22:37|1.09463
12:22:38|1.09463
12:22:39|1.09373
12:22:40|1.09373
12:22:41|1.09373
12:22:43|1.09374
12:22:45|1.09374
12:22:46|1.09375
12:22:48|1.09375
12:22:48|1.09375
12:22:49|1.09377
12:22:51|1.09378
12:22:52|1.09378
12:22:52|1.09378
12:22:53|1.09378
12:22:54|1.09378
12:22:55|1.09378
12:22:57|1.09378
12:22:58|1.09378
12:22:58|1.09378
12:23:00|1.09378
12:23:00|1.09378
12:23:02|1.09378
12:23:02|1.09378
12:23:03|1.0937
12:23:04|1.0937
12:23:06|1.0937
12:23:07|1.0935
12:23:07|1.0935
12:23:09|1.0933
12:23:10|1.09301
12:23:11|1.09301
12:23:12|1.09301
12:23:13|1.09305
12:23:15|1.09301
12:23:15|1.092
12:23:16|1.092
12:23:17|1.09161
12:23:18|1.09161
12:23:19|1.09161
12:23:21|1.09161
12:23:22|1.09209
12:23:23|1.09209
12:23:23|1.09209
12:23:25|1.09212
12:23:25|1.09212
12:23:27|1.0925
12:23:27|1.0925
12:23:29|1.09209
12:23:29|1.09209
12:23:31|1.091
12:23:32|1.091
12:23:33|1.091
12:23:34|1.091
12:23:35|1.091
12:23:36|1.091
12:23:37|1.091
12:23:38|1.09078
12:23:39|1.09078
12:23:40|1.09
12:23:41|1.09
12:23:42|1.09
12:23:43|1.09
12:23:44|1.09
12:23:45|1.09
12:23:46|1.09
12:23:48|1.08988
12:23:49|1.08421
12:23:50|1.08376
12:23:51|1.08375
12:23:52|1.08375
12:23:53|1.08215
12:23:54|1.08215
12:23:55|1.082
12:23:57|1.08215
12:23:58|1.08104
12:23:58|1.08146
12:24:00|1.081
12:24:01|1.08094
12:24:01|1.08095
12:24:03|1.08054
12:24:04|1.08096
12:24:05|1.08096
12:24:05|1.0809
12:24:07|1.0809
12:24:08|1.08094
12:24:09|1.08096
12:24:11|1.08375
12:24:12|1.08513
12:24:12|1.08716
12:24:14|1.08716
12:24:15|1.08716
12:24:16|1.08745
12:24:17|1.08745
12:24:18|1.08747
12:24:18|1.08747
12:24:19|1.08766
12:24:20|1.0886
12:24:22|1.08857
12:24:22|1.08857
12:24:23|1.0904
12:24:25|1.0904
12:24:25|1.08899
12:24:26|1.08899
12:24:28|1.08905
12:24:28|1.08905
12:24:30|1.08905
12:24:31|1.08905
12:24:32|1.08886
12:24:33|1.08886
12:24:34|1.08888
12:24:35|1.08891
12:24:36|1.08891
12:24:37|1.08886
12:24:38|1.08886
12:24:39|1.08886
12:24:40|1.08886
12:24:41|1.08878
12:24:42|1.08877
12:24:43|1.0888
12:24:44|1.0888
12:24:45|1.0888
12:24:46|1.0888
12:24:48|1.08881
12:24:49|1.0888
12:24:50|1.0888
12:24:51|1.0888
12:24:53|1.08881
12:24:54|1.08853
12:24:55|1.08853
12:24:55|1.08853
12:24:56|1.08881
12:24:57|1.08809
12:24:58|1.08902
12:24:59|1.08814
12:25:01|1.08763
12:25:02|1.08809
12:25:03|1.08772
12:25:04|1.08748
12:25:04|1.08748
12:25:06|1.08748
12:25:07|1.08682
12:25:08|1.08682
12:25:09|1.08682
12:25:10|1.0869
12:25:10|1.08698
12:25:12|1.08701
12:25:12|1.08701
12:25:14|1.08705
12:25:15|1.08705
12:25:15|1.08703
12:25:17|1.08758
12:25:18|1.08744
12:25:19|1.08711
12:25:20|1.08711
12:25:20|1.08745
12:25:22|1.08664
12:25:23|1.08804
12:25:23|1.08712
12:25:25|1.08712
12:25:26|1.08712
12:25:27|1.08711
12:25:28|1.08712
12:25:29|1.08712
12:25:30|1.08712
12:25:30|1.0871
12:25:32|1.08711
12:25:33|1.08701
12:25:34|1.08664
12:25:35|1.08652
12:25:36|1.08665
12:25:36|1.08661
12:25:38|1.08661
12:25:38|1.08661
12:25:40|1.08661
12:25:41|1.08661
12:25:41|1.08374
12:25:43|1.08374
12:25:44|1.08301
12:25:44|1.08329
12:25:45|1.08329
12:25:47|1.08197
12:25:48|1.08304
12:25:50|1.08304
12:25:50|1.08238
12:25:51|1.08284
12:25:52|1.08262
12:25:54|1.08192
12:25:54|1.0832
12:25:56|1.0832
12:25:56|1.08169
12:25:57|1.08169
12:25:59|1.08169
12:26:00|1.08193
12:26:02|1.08371
12:26:02|1.08371
12:26:03|1.08239
12:26:05|1.08239
12:26:05|1.08241
12:26:07|1.08283
12:26:08|1.08283
12:26:08|1.0837
12:26:10|1.08291
12:26:11|1.08291
12:26:12|1.0837
12:26:13|1.08368
12:26:14|1.08368
12:26:15|1.08368
12:26:16|1.08399
12:26:17|1.08399
12:26:18|1.08399
12:26:19|1.08399
12:26:20|1.08399
12:26:21|1.08399
12:26:22|1.08397
12:26:23|1.08375
12:26:24|1.08395
12:26:25|1.08395
12:26:26|1.08393
12:26:27|1.08393
12:26:28|1.0831
12:26:29|1.0831
12:26:30|1.08329
12:26:31|1.08329
12:26:32|1.084
12:26:33|1.084
12:26:34|1.084
12:26:36|1.08376
12:26:36|1.084
12:26:37|1.084
12:26:39|1.084
12:26:39|1.084
12:26:40|1.084
12:26:42|1.08353
12:26:43|1.08512
12:26:44|1.08465
12:26:45|1.08558
12:26:46|1.08558
12:26:47|1.08422
12:26:49|1.08422
12:26:50|1.08422
12:26:51|1.08347
12:26:52|1.08351
12:26:53|1.08349
12:26:54|1.08348
12:26:56|1.08348
12:26:56|1.08523
12:26:58|1.08522
12:26:58|1.07302
12:26:59|1.07256
12:27:00|1.07084
12:27:01|1.07091
12:27:02|1.07114
12:27:03|1.07156
12:27:05|1.07156
12:27:05|1.07289
12:27:06|1.0716
12:27:08|1.07091
12:27:08|1.07409
12:27:10|1.07487
12:27:10|1.07404
12:27:12|1.07593
12:27:12|1.07632
12:27:14|1.07818
12:27:14|1.07751
12:27:16|1.07691
12:27:17|1.07691
12:27:18|1.07688
12:27:19|1.07571
12:27:20|1.07571
12:27:21|1.07571
12:27:22|1.07571
12:27:22|1.07571
12:27:24|1.07572
12:27:24|1.07683
12:27:26|1.07572
12:27:36|1.07899
12:27:36|1.07818
12:27:37|1.07818
12:27:38|1.07916
12:27:39|1.07916
12:27:40|1.07916
12:27:42|1.07865
12:27:43|1.07916
12:27:43|1.07865
12:27:44|1.0792
12:27:46|1.0792
12:27:47|1.0792
12:27:48|1.07865
12:27:48|1.07865
12:27:51|1.0787
12:27:51|1.0787
12:27:52|1.0787
12:27:53|1.0787
12:27:55|1.0787
12:27:55|1.0787
12:27:57|1.0787
12:27:58|1.08008
12:27:59|1.07916
12:28:00|1.07965
12:28:01|1.08051
12:28:02|1.07959
12:28:03|1.07959
12:28:04|1.07959
12:28:05|1.07959
12:28:07|1.07959
12:28:08|1.07963
12:28:08|1.08107
12:28:10|1.07772
12:28:11|1.07059
12:28:12|1.07224
12:28:13|1.07177
12:28:14|1.07081
12:28:15|1.0744
12:28:16|1.07395
12:28:17|1.07272
12:28:18|1.07394
12:28:19|1.07496
12:28:20|1.07412
12:28:21|1.07489
12:28:22|1.07629
12:28:23|1.0757
12:28:24|1.07548
12:28:25|1.07506
12:28:26|1.07506
12:28:27|1.073
12:28:29|1.07254
12:28:29|1.07301
12:28:30|1.07392
12:28:32|1.07392
12:28:32|1.07506
12:28:33|1.07367
12:28:34|1.07367
12:28:35|1.07365
12:28:36|1.07254
12:28:37|1.07254
12:28:38|1.07222
12:28:40|1.07216
12:28:40|1.0716
12:28:41|1.073
12:28:42|1.07161
12:28:43|1.06582
12:28:45|1.06582
12:28:46|1.06972
12:28:47|1.06582
12:28:47|1.06582
12:28:49|1.06411
12:28:49|1.06539
12:28:51|1.06539
12:28:53|1.06504
12:28:54|1.065
12:28:56|1.06502
12:28:56|1.06448
12:28:57|1.06418
12:28:58|1.06418
12:29:00|1.06481
12:29:01|1.06488
12:29:01|1.0649
12:29:03|1.06504
12:29:04|1.06582
12:29:05|1.06582
12:29:05|1.0655
12:29:06|1.06669
12:29:07|1.06669
12:29:09|1.06798
12:29:09|1.06841
12:29:10|1.0659
12:29:12|1.06621
12:29:13|1.06814
12:29:13|1.06673
12:29:14|1.06674
12:29:16|1.06032
12:29:17|1.06122
12:29:17|1.0626
12:29:19|1.06086
12:29:20|1.0608
12:29:21|1.06169
12:29:21|1.06127
12:29:22|1.05985
12:29:23|1.06076
12:29:43|1.06884
12:29:44|1.0679
12:29:45|1.06795
12:29:46|1.06884
12:29:47|1.06884
12:29:49|1.0695
12:29:49|1.06692
12:29:50|1.06793
12:29:52|1.06793
12:29:52|1.06832
12:29:54|1.06877
12:29:55|1.07042
12:29:56|1.06925
12:29:57|1.06904
12:29:58|1.06971
12:29:59|1.06904
12:30:00|1.06926
12:30:01|1.07
12:30:02|1.06996
12:30:03|1.07
12:30:05|1.07042
12:30:05|1.07179
12:30:06|1.0716
12:30:08|1.07129
12:30:08|1.07134
12:30:09|1.07133
12:30:11|1.07203
12:30:11|1.073
12:30:12|1.07163
12:30:14|1.07382
12:30:15|1.07433
12:30:15|1.07488
12:30:17|1.07416
12:30:17|1.07456
12:30:18|1.07419
12:30:19|1.07493
12:30:21|1.07457
12:30:22|1.07578
12:30:23|1.07677
12:30:24|1.07632
12:30:25|1.07632
12:30:26|1.07634
12:30:27|1.07641
12:30:28|1.07548
12:30:29|1.07548
12:30:30|1.07392
12:30:31|1.07273
12:30:32|1.07101
12:30:33|1.07156
12:30:34|1.07043
12:30:35|1.07042
12:30:36|1.07103
12:30:37|1.07042
12:30:39|1.07019
12:30:39|1.06971
12:30:41|1.07019
12:30:41|1.06505
12:30:42|1.06812
12:30:43|1.06721
12:30:44|1.06721
12:30:45|1.06632
12:30:46|1.06786
12:30:47|1.0663
12:30:48|1.0663
12:30:49|1.06921
12:30:50|1.07066
12:30:51|1.07066
12:30:53|1.06634
12:30:55|1.07713
12:30:55|1.06784
12:30:57|1.07088
12:30:58|1.06972
12:30:59|1.06729
12:31:00|1.06962
12:31:01|1.06962
12:31:02|1.06796
12:31:03|1.06879
12:31:03|1.06879
12:31:05|1.06798
12:31:06|1.06798
12:31:06|1.07207
12:31:07|1.07088
12:31:09|1.07254
12:31:10|1.07818
12:31:11|1.07873
12:31:12|1.07878
12:31:13|1.07825
12:31:14|1.07985
12:31:15|1.07641
12:31:16|1.07456
12:31:17|1.07489
12:31:18|1.07686
12:31:19|1.07723
12:31:20|1.07723
12:31:21|1.07732
12:31:22|1.07732
12:31:23|1.07769
12:31:24|1.07763
12:31:25|1.07763
12:31:26|1.07686
12:31:27|1.07724
12:31:28|1.07732
12:31:29|1.07778
12:31:30|1.07877
12:31:31|1.07877
12:31:32|1.07877
12:31:33|1.07877
12:31:34|1.07877
12:31:36|1.07877
12:31:36|1.07779
12:31:37|1.07852
12:31:39|1.07852
12:31:40|1.07771
12:31:40|1.07851
12:31:41|1.07851
12:31:42|1.07779
12:31:44|1.07686
12:31:45|1.07656
12:31:45|1.07656
12:31:46|1.076
12:31:47|1.07658
12:31:48|1.07583
12:31:49|1.07549
12:31:50|1.07549
12:31:51|1.07549
12:31:52|1.0762
12:31:55|1.07612
12:31:56|1.07537
12:31:57|1.07583
12:31:59|1.07509
12:32:00|1.07509
12:32:01|1.075
12:32:02|1.075
12:32:03|1.07509
12:32:04|1.07507
12:32:05|1.07509
12:32:06|1.07548
12:32:07|1.07548
12:32:08|1.07727
12:32:09|1.07771
12:32:10|1.07734
12:32:11|1.07734
12:32:12|1.0761
12:32:13|1.0761
12:32:14|1.07857
12:32:15|1.07606
12:32:17|1.07606
12:32:18|1.0777
12:32:18|1.0777
12:32:20|1.07699
12:32:21|1.07699
12:32:21|1.07742
12:32:23|1.07637
12:32:24|1.07637
12:32:25|1.07742
12:32:26|1.07742
12:32:27|1.07699
12:32:27|1.07699
12:32:29|1.07743
12:32:29|1.07743
12:32:31|1.07719
12:32:32|1.07743
12:32:33|1.07743
12:32:34|1.07719
12:32:35|1.07722
12:32:35|1.07633
12:32:37|1.07771
12:32:38|1.078
12:32:39|1.07735
12:32:39|1.07735
12:32:40|1.0774
12:32:42|1.0774
12:32:42|1.07887
12:32:44|1.07873
12:32:45|1.07888
12:32:46|1.0778
12:32:47|1.07888
12:32:48|1.07888
12:32:50|1.07892
12:32:50|1.07888
12:32:51|1.07888
12:32:53|1.07888
12:32:54|1.07929
12:32:55|1.07929
12:32:55|1.07929
12:32:57|1.07929
12:32:59|1.07927
12:32:59|1.0774
12:33:00|1.077
12:33:01|1.07865
12:33:02|1.07818
12:33:03|1.07731
12:33:04|1.07731
12:33:05|1.07731
12:33:07|1.07731
12:33:07|1.07735
12:33:08|1.07735
12:33:09|1.07731
12:33:11|1.07724
12:33:12|1.07724
12:33:13|1.07724
12:33:14|1.07704
12:33:15|1.07704
12:33:16|1.077
12:33:17|1.077
12:33:17|1.07701
12:33:19|1.07704
12:33:20|1.07704
12:33:22|1.07704
12:33:22|1.07811
12:33:23|1.07811
12:33:24|1.07811
12:33:25|1.07811
12:33:26|1.07811
12:33:27|1.07811
12:33:29|1.07811
12:33:29|1.07811
12:33:30|1.07771
12:33:31|1.07771
12:33:32|1.07856
12:33:34|1.07775
12:33:35|1.07775
12:33:35|1.07775
12:33:37|1.07775
12:33:37|1.0786
12:33:38|1.07824
12:33:40|1.08006
12:33:41|1.08006
12:33:41|1.07819
12:33:43|1.07819
12:33:43|1.077
12:33:45|1.077
12:33:46|1.07824
12:33:46|1.07731
12:33:48|1.08216
12:33:49|1.08216
12:33:49|1.08102
12:33:50|1.08214
12:33:51|1.081
12:33:52|1.081
12:33:53|1.081
12:33:56|1.081
12:33:57|1.081
12:33:57|1.08193
12:33:59|1.08193
12:34:00|1.08193
12:34:01|1.0821
12:34:02|1.0821
12:34:03|1.08186
12:34:04|1.08186
12:34:05|1.08186
12:34:06|1.08186
12:34:07|1.08106
12:34:08|1.08106
12:34:10|1.08146
12:34:10|1.08146
12:34:11|1.08008
12:34:12|1.07963
12:34:13|1.07959
12:34:14|1.07871
12:34:15|1.07911
12:34:17|1.0791
12:34:17|1.08093
12:34:18|1.08093
12:34:20|1.07937
12:34:20|1.07937
12:34:22|1.07937
12:34:23|1.07962
12:34:24|1.08044
12:34:25|1.08044
12:34:26|1.07948
12:34:27|1.07948
12:34:28|1.07948
12:34:29|1.07948
12:34:30|1.07947
12:34:31|1.08007
12:34:32|1.08007
12:34:34|1.08007
12:34:34|1.07953
12:34:35|1.07953
12:34:37|1.07953
12:34:38|1.07953
12:34:39|1.07953
12:34:40|1.07953
12:34:40|1.07953
12:34:41|1.07953
12:34:43|1.07953
12:34:44|1.08017
12:34:45|1.08017
12:34:46|1.08007
12:34:46|1.08007
12:34:48|1.08007
12:34:49|1.08011
12:34:50|1.08089
12:34:50|1.08089
12:34:52|1.07948
12:34:52|1.07959
12:34:54|1.08006
12:34:55|1.08006
12:34:57|1.08006
12:34:57|1.08006
12:34:59|1.08006
12:35:00|1.08006
12:35:01|1.07954
12:35:02|1.07954
12:35:03|1.08006
12:35:04|1.081
12:35:05|1.07948
12:35:06|1.07952
12:35:07|1.07948
12:35:08|1.07948
12:35:09|1.07948
12:35:10|1.07948
12:35:11|1.07948
12:35:12|1.07952
12:35:13|1.07948
12:35:15|1.07948
12:35:16|1.07948
12:35:16|1.07948
12:35:18|1.07948
12:35:18|1.07948
12:35:19|1.07948
12:35:20|1.07948
12:35:22|1.07948
12:35:23|1.07948
12:35:24|1.07948
12:35:25|1.07948
12:35:26|1.0795
12:35:27|1.0795
12:35:28|1.0795
12:35:29|1.0795
12:35:30|1.0795
12:35:31|1.0795
12:35:32|1.07948
12:35:33|1.07951
12:35:34|1.07951
12:35:35|1.07951
12:35:36|1.07959
12:35:37|1.07959
12:35:38|1.07959
12:35:39|1.07959
12:35:40|1.07959
12:35:41|1.07963
12:35:42|1.07963
12:35:44|1.07963
12:35:44|1.07985
12:35:45|1.08
12:35:47|1.07959
12:35:47|1.07959
12:35:48|1.07959
12:35:50|1.07959
12:35:50|1.07985
12:35:51|1.07997
12:35:53|1.07998
12:35:53|1.07999
12:35:54|1.07947
12:35:55|1.07871
12:35:57|1.07912
12:35:58|1.07824
12:35:59|1.07963
12:36:00|1.081
12:36:01|1.07998
12:36:02|1.07998
12:36:03|1.07998
12:36:03|1.07998
12:36:05|1.07998
12:36:06|1.07998
12:36:07|1.07998
12:36:08|1.07963
12:36:09|1.07963
12:36:10|1.07963
12:36:11|1.07963
12:36:12|1.07963
12:36:13|1.08006
12:36:14|1.08006
12:36:15|1.08106
12:36:16|1.08053
12:36:17|1.08053
12:36:18|1.08007
12:36:19|1.07912
12:36:20|1.07912
12:36:22|1.07912
12:36:22|1.07912
12:36:23|1.079
12:36:24|1.079
12:36:25|1.07899
12:36:27|1.07963
12:36:27|1.0801
12:36:28|1.08006
12:36:29|1.07865
12:36:30|1.07865
12:36:31|1.081
12:36:32|1.081
12:36:34|1.07917
12:36:34|1.07963
12:36:36|1.07963
12:36:36|1.07963
12:36:37|1.08006
12:36:38|1.08054
12:36:40|1.08054
12:36:40|1.08127
12:36:41|1.08007
12:36:42|1.08007
12:36:44|1.08007
12:36:44|1.08054
12:36:46|1.08054
12:36:47|1.08054
12:36:48|1.08054
12:36:49|1.08055
12:36:50|1.08054
12:36:50|1.08054
12:36:51|1.08054
12:36:53|1.08054
12:36:53|1.08054
12:36:54|1.08008
12:36:55|1.07959
12:36:57|1.08039
12:36:57|1.07963
12:36:59|1.07962
12:37:00|1.07962
12:37:01|1.08001
12:37:02|1.07875
12:37:03|1.07875
12:37:04|1.07875
12:37:05|1.08053
12:37:07|1.0787
12:37:08|1.0787
12:37:08|1.08
12:37:10|1.0796
12:37:11|1.0782
12:37:12|1.07821
12:37:13|1.07821
12:37:14|1.07819
12:37:15|1.07819
12:37:16|1.07819
12:37:17|1.07819
12:37:17|1.07962
12:37:19|1.07962
12:37:19|1.07959
12:37:21|1.07959
12:37:22|1.07959
12:37:23|1.07959
12:37:24|1.07871
12:37:25|1.07871
12:37:26|1.07871
12:37:27|1.07875
12:37:28|1.07962
12:37:29|1.07962
12:37:30|1.07959
12:37:31|1.07959
12:37:32|1.07959
12:37:33|1.07999
12:37:34|1.07959
12:37:35|1.07959
12:37:36|1.07959
12:37:37|1.07959
12:37:38|1.07996
12:37:39|1.07912
12:37:40|1.07912
12:37:42|1.07959
12:37:43|1.07998
12:37:44|1.07919
12:37:44|1.07919
12:37:45|1.0792
12:37:46|1.0792
12:37:47|1.08051
12:37:48|1.08051
12:37:49|1.08051
12:37:51|1.08051
12:37:52|1.08051
12:37:52|1.07945
12:37:53|1.07942
12:37:54|1.07942
12:37:55|1.07942
12:37:56|1.07943
12:37:57|1.07956
12:37:59|1.07941
12:38:01|1.07868
12:38:03|1.07945
12:38:04|1.07945
12:38:04|1.07945
12:38:06|1.07869
12:38:06|1.07869
12:38:08|1.07869
12:38:08|1.07819
12:38:10|1.07819
12:38:11|1.07819
12:38:12|1.07811
12:38:14|1.07811
12:38:14|1.07861
12:38:16|1.07815
12:38:16|1.07814
12:38:17|1.07811
12:38:18|1.07811
12:38:19|1.07814
12:38:21|1.07814
12:38:21|1.07814
12:38:23|1.07814
12:38:23|1.07815
12:38:24|1.07815
12:38:26|1.07814
12:38:27|1.07911
12:38:27|1.07911
12:38:28|1.07911
12:38:29|1.07911
12:38:30|1.078
12:38:31|1.0769
12:38:32|1.0769
12:38:34|1.0769
12:38:35|1.0776
12:38:36|1.07908
12:38:36|1.07908
12:38:37|1.07798
12:38:39|1.07733
12:38:39|1.07733
12:38:40|1.07733
12:38:41|1.07738
12:38:43|1.07738
12:38:44|1.07734
12:38:44|1.07734
12:38:46|1.07734
12:38:47|1.07734
12:38:48|1.07734
12:38:49|1.07734
12:38:49|1.07734
12:38:52|1.07734
12:38:52|1.07733
12:38:53|1.07733
12:38:54|1.07733
12:38:55|1.07732
12:38:57|1.0769
12:38:58|1.0769
12:38:59|1.07733
12:39:00|1.07733
12:39:01|1.0777
12:39:02|1.07695
12:39:04|1.07769
12:39:04|1.07733
12:39:06|1.07733
12:39:07|1.07696
12:39:08|1.07677
12:39:09|1.07677
12:39:10|1.07677
12:39:11|1.07677
12:39:12|1.07696
12:39:13|1.07696
12:39:14|1.07696
12:39:15|1.07754
12:39:16|1.07754
12:39:17|1.07754
12:39:18|1.07798
12:39:19|1.07798
12:39:20|1.07907
12:39:21|1.07844
12:39:23|1.0791
12:39:24|1.0791
12:39:25|1.0791
12:39:26|1.0785
12:39:27|1.0785
12:39:28|1.0785
12:39:29|1.0785
12:39:30|1.07942
12:39:31|1.08
12:39:32|1.07999
12:39:33|1.08
12:39:34|1.07999
12:39:35|1.08
12:39:36|1.08
12:39:37|1.08
12:39:38|1.07937
12:39:39|1.07999
12:39:40|1.07999
12:39:41|1.07999
12:39:42|1.07999
12:39:43|1.07999
12:39:44|1.08052
12:39:45|1.08098
12:39:46|1.0809
12:39:47|1.08001
12:39:48|1.08097
12:39:49|1.07645
12:39:50|1.07818
12:39:51|1.07692
12:39:52|1.07692
12:39:53|1.07692
12:39:54|1.07849
12:39:55|1.07849
12:39:56|1.07849
12:39:57|1.07754
12:39:58|1.07754
12:39:59|1.07754
12:40:00|1.07862
12:40:02|1.07862
12:40:04|1.07709
12:40:05|1.07754
12:40:06|1.07709
12:40:07|1.08241
12:40:07|1.08318
12:40:09|1.08195
12:40:10|1.08195
12:40:10|1.08196
12:40:12|1.08241
12:40:13|1.08241
12:40:15|1.08149
12:40:16|1.08149
12:40:16|1.08243
12:40:18|1.0833
12:40:18|1.08331
12:40:20|1.08332
12:40:20|1.0833
12:40:21|1.0833
12:40:22|1.08289
12:40:23|1.08289
12:40:25|1.08289
12:40:25|1.08289
12:40:26|1.08258
12:40:28|1.08348
12:40:29|1.08335
12:40:29|1.08335
12:40:31|1.08336
12:40:32|1.08336
12:40:32|1.08336
12:40:33|1.08336
12:40:34|1.08336
12:40:36|1.08336
12:40:36|1.08336
12:40:37|1.0838
12:40:38|1.0838
12:40:39|1.0838
12:40:41|1.08449
12:40:41|1.08449
12:40:43|1.08449
12:40:44|1.08445
12:40:44|1.08449
12:40:45|1.08449
12:40:46|1.08376
12:40:47|1.08532
12:40:48|1.08532
12:40:49|1.08533
12:40:51|1.08558
12:40:52|1.0857
12:40:53|1.08515
12:40:54|1.08515
12:40:55|1.08477
12:40:56|1.08477
12:40:57|1.08477
12:40:58|1.08477
12:40:59|1.08449
12:41:01|1.08449
12:41:02|1.08452
12:41:04|1.08344
12:41:04|1.08338
12:41:06|1.08338
12:41:07|1.08338
12:41:07|1.08342
12:41:09|1.08336
12:41:10|1.08336
12:41:11|1.08382
12:41:11|1.08382
12:41:12|1.08382
12:41:14|1.08286
12:41:15|1.08369
12:41:16|1.08369
12:41:17|1.0838
12:41:18|1.0838
12:41:19|1.08293
12:41:20|1.08293
12:41:21|1.08291
12:41:22|1.08331
12:41:23|1.0833
12:41:24|1.08163
12:41:25|1.08167
12:41:26|1.08167
12:41:27|1.08167
12:41:28|1.08167
12:41:29|1.08167
12:41:31|1.08167
12:41:31|1.0815
12:41:33|1.0815
12:41:33|1.0815
12:41:34|1.0815
12:41:35|1.08064
12:41:36|1.08064
12:41:37|1.08064
12:41:38|1.08139
12:41:39|1.08064
12:41:41|1.08009
12:41:42|1.08
12:41:42|1.07959
12:41:43|1.07962
12:41:44|1.07962
12:41:45|1.07962
12:41:46|1.08008
12:41:48|1.08008
12:41:48|1.07962
12:41:49|1.08008
12:41:51|1.07962
12:41:52|1.07962
12:41:53|1.07878
12:41:54|1.07845
12:41:55|1.07824
12:41:56|1.07824
12:41:57|1.07824
12:41:57|1.07912
12:41:59|1.07774
12:41:59|1.07774
12:42:00|1.07823
12:42:01|1.07823
12:42:04|1.07823
12:42:05|1.07823
12:42:06|1.07823
12:42:07|1.07819
12:42:09|1.07819
12:42:10|1.07819
12:42:11|1.07819
12:42:12|1.07819
12:42:13|1.07819
12:42:14|1.07823
12:42:15|1.07823
12:42:16|1.07823
12:42:17|1.07822
12:42:18|1.07822
12:42:19|1.07796
12:42:20|1.07797
12:42:21|1.07797
12:42:22|1.07797
12:42:23|1.07796
12:42:24|1.07796
12:42:25|1.078
12:42:26|1.078
12:42:27|1.078
12:42:28|1.078
12:42:29|1.078
12:42:30|1.07909
12:42:31|1.07909
12:42:32|1.07909
12:42:33|1.07797
12:42:34|1.07797
12:42:35|1.07804
12:42:36|1.07804
12:42:37|1.07824
12:42:38|1.07824
12:42:39|1.08031
12:42:40|1.07922
12:42:41|1.082
12:42:43|1.08194
12:42:43|1.08054
12:42:44|1.08056
12:42:46|1.08101
12:42:46|1.08031
12:42:47|1.08102
12:42:48|1.08009
12:42:49|1.08009
12:42:50|1.08064
12:42:51|1.08064
12:42:52|1.08146
12:42:54|1.08142
12:42:54|1.08141
12:42:55|1.0807
12:42:57|1.08143
12:42:57|1.08143
12:42:59|1.08143
12:42:59|1.08077
12:43:00|1.08141
12:43:01|1.08141
12:43:02|1.08141
12:43:03|1.08141
12:43:04|1.08032
12:43:06|1.08032
12:43:07|1.08032
12:43:08|1.08032
12:43:09|1.08032
12:43:10|1.08046
12:43:11|1.08046
12:43:12|1.0805
12:43:13|1.0805
12:43:14|1.0805
12:43:15|1.0805
12:43:16|1.0805
12:43:17|1.08047
12:43:18|1.07924
12:43:19|1.07963
12:43:21|1.07963
12:43:21|1.07963
12:43:22|1.07966
12:43:24|1.07966
12:43:24|1.07967
12:43:25|1.07967
12:43:27|1.07924
12:43:28|1.07924
12:43:29|1.07924
12:43:29|1.08099
12:43:30|1.08099
12:43:31|1.0804
12:43:32|1.07979
12:43:34|1.07979
12:43:35|1.07979
12:43:36|1.07979
12:43:37|1.07979
12:43:37|1.07975
12:43:38|1.07975
12:43:40|1.08015
12:43:40|1.08015
12:43:41|1.07977
12:43:43|1.07976
12:43:43|1.07976
12:43:44|1.07976
12:43:45|1.07925
12:43:47|1.07925
12:43:47|1.07925
12:43:48|1.07925
12:43:49|1.07925
12:43:50|1.07925
12:43:52|1.07925
12:43:52|1.07976
12:43:54|1.07976
12:43:55|1.07976
12:43:55|1.07924
12:43:56|1.07976
12:43:57|1.07976
12:43:59|1.07976
12:44:00|1.07976
12:44:01|1.07976
12:44:01|1.07976
12:44:02|1.07976
12:44:03|1.07976
12:44:06|1.07924
12:44:06|1.07924
12:44:08|1.07924
12:44:09|1.07924
12:44:10|1.07827
12:44:10|1.07827
12:44:11|1.0783
12:44:13|1.0783
12:44:14|1.0783
12:44:15|1.07834
12:44:16|1.07834
12:44:17|1.0783
12:44:18|1.07827
12:44:19|1.07827
12:44:20|1.07827
12:44:21|1.07827
12:44:22|1.07827
12:44:23|1.07827
12:44:24|1.0783
12:44:26|1.0783
12:44:27|1.07827
12:44:28|1.07827
12:44:29|1.07827
12:44:30|1.07827
12:44:30|1.07827
12:44:31|1.07827
12:44:33|1.07829
12:44:33|1.07829
12:44:34|1.07829
12:44:35|1.07829
12:44:37|1.07829
12:44:38|1.07829
12:44:39|1.07829
12:44:39|1.07832
12:44:40|1.07802
12:44:42|1.07936
12:44:43|1.07936
12:44:44|1.07806
12:44:45|1.07806
12:44:46|1.07806
12:44:47|1.07907
12:44:48|1.07907
12:44:49|1.07905
12:44:50|1.07813
12:44:51|1.07813
12:44:52|1.07813
12:44:53|1.07813
12:44:54|1.07809
12:44:55|1.0778
12:44:56|1.0778
12:44:57|1.07788
12:44:59|1.07788
12:44:59|1.07788
12:45:00|1.07788
12:45:01|1.07788
12:45:02|1.07852
12:45:03|1.07852
12:45:05|1.07852
12:45:06|1.07852
12:45:07|1.07852
12:45:08|1.07852
12:45:09|1.07852
12:45:10|1.07852
12:45:11|1.07852
12:45:12|1.07852
12:45:13|1.07852
12:45:14|1.07852
12:45:15|1.07853
12:45:17|1.07853
12:45:18|1.07853
12:45:18|1.07853
12:45:20|1.07853
12:45:20|1.07774
12:45:21|1.07724
12:45:23|1.07724
12:45:23|1.07724
12:45:25|1.076
12:45:25|1.076
12:45:27|1.076
12:45:27|1.076
12:45:29|1.07662
12:45:29|1.07595
12:45:31|1.07406
12:45:32|1.07407
12:45:32|1.0739
12:45:33|1.0738
12:45:36|1.07345
12:45:37|1.07241
12:45:37|1.07241
12:45:38|1.07241
12:45:40|1.07241
12:45:40|1.07241
12:45:42|1.07239
12:45:43|1.07208
12:45:44|1.07208
12:45:44|1.0717
12:45:45|1.0717
12:45:47|1.0717
12:45:47|1.0717
12:45:48|1.0717
12:45:50|1.07177
12:45:51|1.07178
12:45:52|1.07178
12:45:53|1.07178
12:45:54|1.07295
12:45:55|1.073
12:45:56|1.073
12:45:57|1.07189
12:45:57|1.07198
12:45:59|1.07181
12:46:00|1.07151
12:46:01|1.07149
12:46:02|1.07088
12:46:03|1.07059
12:46:04|1.07059
12:46:05|1.07061
12:46:06|1.07061
12:46:07|1.06946
12:46:08|1.07018
12:46:09|1.06953
12:46:10|1.07016
12:46:11|1.07019
12:46:12|1.07019
12:46:13|1.07019
12:46:14|1.06966
12:46:16|1.07113
12:46:16|1.07069
12:46:18|1.07069
12:46:19|1.07069
12:46:21|1.07069
12:46:22|1.07069
12:46:23|1.07069
12:46:23|1.07069
12:46:24|1.07069
12:46:26|1.07003
12:46:27|1.0716
12:46:27|1.07176
12:46:29|1.07176
12:46:29|1.07181
12:46:31|1.07181
12:46:32|1.07181
12:46:32|1.07158
12:46:34|1.07158
12:46:35|1.07158
12:46:36|1.07158
12:46:36|1.0702
12:46:38|1.07
12:46:39|1.07039
12:46:39|1.07066
12:46:40|1.07069
12:46:42|1.06869
12:46:43|1.06869
12:46:44|1.06971
12:46:45|1.06991
12:46:46|1.06893
12:46:47|1.06893
12:46:47|1.06951
12:46:48|1.07028
12:46:50|1.06963
12:46:51|1.07048
12:46:52|1.07088
12:46:53|1.07019
12:46:54|1.07026
12:46:55|1.07072
12:46:56|1.07205
12:46:57|1.07088
12:46:58|1.07088
12:46:59|1.07088
12:47:00|1.07109
12:47:00|1.07113
12:47:02|1.06831
12:47:03|1.06972
12:47:03|1.06924
12:47:05|1.06946
12:47:06|1.06739
12:47:06|1.06766
12:47:09|1.06701
12:47:10|1.06736
12:47:11|1.06733
12:47:12|1.06709
12:47:13|1.06709
12:47:15|1.06709
12:47:15|1.06741
12:47:16|1.06742
12:47:18|1.06742
12:47:18|1.06749
12:47:19|1.06825
12:47:20|1.06753
12:47:21|1.06874
12:47:23|1.06742
12:47:23|1.06736
12:47:24|1.06736
12:47:25|1.06736
12:47:26|1.06736
12:47:28|1.06904
12:47:28|1.06648
12:47:30|1.06753
12:47:30|1.06647
12:47:32|1.06647
12:47:33|1.06648
12:47:33|1.0664
12:47:34|1.0664
12:47:35|1.06647
12:47:36|1.066
12:47:38|1.066
12:47:38|1.06647
12:47:39|1.06571
12:47:40|1.065
12:47:42|1.06528
12:47:43|1.06511
12:47:44|1.06735
12:47:45|1.06735
12:47:46|1.06735
12:47:47|1.06752
12:47:48|1.06809
12:47:49|1.06257
12:47:50|1.06213
12:47:51|1.06032
12:47:52|1.06026
12:47:53|1.05941
12:47:54|1.05938
12:47:55|1.05815
12:47:56|1.0584
12:47:57|1.05561
12:47:58|1.05557
12:47:59|1.05654
12:48:00|1.05425
12:48:01|1.05426
12:48:02|1.05548
12:48:03|1.056
12:48:04|1.05611
12:48:05|1.05742
12:48:06|1.05984
12:48:08|1.05855
12:48:09|1.0612
12:48:09|1.06305
12:48:12|1.06306
12:48:13|1.06166
12:48:14|1.0627
12:48:14|1.06034
12:48:15|1.05893
12:48:17|1.06028
12:48:17|1.06032
12:48:19|1.06001
12:48:20|1.06074
12:48:20|1.05996
12:48:21|1.05962
12:48:22|1.05962
12:48:23|1.05962
12:48:25|1.0596
12:48:26|1.0596
12:48:26|1.05959
12:48:28|1.05961
12:48:29|1.06079
12:48:30|1.0608
12:48:31|1.06171
12:48:32|1.06306
12:48:32|1.06306
12:48:34|1.06306
12:48:35|1.06306
12:48:36|1.06295
12:48:37|1.06307
12:48:38|1.06306
12:48:39|1.06309
12:48:40|1.06309
12:48:41|1.06309
12:48:42|1.06306
12:48:43|1.0622
12:48:44|1.063
12:48:44|1.063
12:48:45|1.063
12:48:47|1.06179
12:48:48|1.06265
12:48:49|1.06265
12:48:50|1.06266
12:48:51|1.06266
12:48:52|1.06079
12:48:53|1.06306
12:48:54|1.06214
12:48:55|1.06304
12:48:56|1.06128
12:48:57|1.06128
12:48:58|1.06173
12:48:59|1.06306
12:49:00|1.06306
12:49:01|1.06306
12:49:02|1.06306
12:49:03|1.06366
12:49:04|1.06259
12:49:05|1.0617
12:49:06|1.0617
12:49:07|1.0617
12:49:08|1.06168
12:49:09|1.06168
12:49:11|1.06171
12:49:12|1.06214
12:49:12|1.06214
12:49:15|1.06212
12:49:16|1.06214
12:49:16|1.06213
12:49:18|1.06129
12:49:19|1.06201
12:49:20|1.06202
12:49:21|1.06202
12:49:22|1.06202
12:49:23|1.06164
12:49:23|1.06164
12:49:25|1.06166
12:49:25|1.06196
12:49:26|1.06196
12:49:27|1.06196
12:49:29|1.06196
12:49:30|1.06196
12:49:31|1.06211
12:49:32|1.06211
12:49:33|1.06211
12:49:33|1.0617
12:49:34|1.06257
12:49:35|1.06198
12:49:36|1.06358
12:49:37|1.06431
12:49:38|1.06431
12:49:40|1.06307
12:49:41|1.06392
12:49:41|1.06392
12:49:43|1.06357
12:49:44|1.06391
12:49:44|1.06433
12:49:46|1.06433
12:49:47|1.06496
12:49:48|1.06382
12:49:48|1.06382
12:49:49|1.06385
12:49:50|1.06447
12:49:52|1.06447
12:49:53|1.06314
12:49:55|1.06398
12:49:55|1.06485
12:49:56|1.06485
12:49:57|1.06381
12:49:58|1.06603
12:49:59|1.06613
12:50:00|1.06613
12:50:01|1.06552
12:50:03|1.06613
12:50:03|1.06613
12:50:05|1.06639
12:50:06|1.06674
12:50:07|1.06708
12:50:08|1.06708
12:50:09|1.06674
12:50:10|1.06707
12:50:12|1.06674
12:50:13|1.06493
12:50:14|1.06502
12:50:15|1.06417
12:50:16|1.06639
12:50:17|1.06639
12:50:18|1.06699
12:50:19|1.06699
12:50:20|1.06629
12:50:21|1.06628
12:50:22|1.06516
12:50:23|1.06516
12:50:24|1.06516
12:50:25|1.0652
12:50:26|1.0652
12:50:27|1.0652
12:50:28|1.06531
12:50:29|1.06531
12:50:30|1.06531
12:50:32|1.06531
12:50:33|1.06535
12:50:33|1.06535
12:50:34|1.06524
12:50:36|1.06532
12:50:36|1.06524
12:50:38|1.0649
12:50:39|1.0649
12:50:40|1.0649
12:50:41|1.0653
12:50:42|1.06502
12:50:42|1.06502
12:50:44|1.0649
12:50:45|1.0649
12:50:46|1.0649
12:50:46|1.0649
12:50:48|1.06489
12:50:48|1.06455
12:50:50|1.06314
12:50:50|1.06361
12:50:51|1.06361
12:50:53|1.0636
12:50:54|1.0636
12:50:55|1.06314
12:50:56|1.06314
12:50:57|1.06257
12:50:58|1.0626
12:50:59|1.06265
12:51:00|1.06265
12:51:01|1.06265
12:51:02|1.06164
12:51:03|1.0617
12:51:04|1.06262
12:51:05|1.0625
12:51:06|1.06129
12:51:07|1.06129
12:51:08|1.06122
12:51:09|1.06084
12:51:10|1.06202
12:51:11|1.06123
12:51:12|1.06076
12:51:14|1.05985
12:51:15|1.05984
12:51:16|1.06016
12:51:16|1.06013
12:51:18|1.06016
12:51:19|1.06076
12:51:19|1.06076
12:51:20|1.05984
12:51:22|1.05939
12:51:23|1.05982
12:51:23|1.05982
12:51:25|1.05982
12:51:26|1.0594
12:51:27|1.05982
12:51:28|1.05938
12:51:28|1.0594
12:51:30|1.05668
12:51:31|1.0561
12:51:32|1.05646
12:51:33|1.05754
12:51:34|1.05796
12:51:35|1.05669
12:51:37|1.05656
12:51:38|1.0566
12:51:39|1.05789
12:51:39|1.0565
12:51:40|1.05703
12:51:42|1.0571
12:51:42|1.0571
12:51:43|1.05789
12:51:44|1.05703
12:51:45|1.05857
12:51:47|1.05849
12:51:48|1.0594
12:51:48|1.05938
12:51:50|1.05939
12:51:51|1.05943
12:51:51|1.0594
12:51:52|1.05985
12:51:53|1.05977
12:51:55|1.05938
12:51:56|1.05938
12:51:57|1.05894
12:51:57|1.05894
12:51:58|1.05894
12:52:00|1.05894
12:52:01|1.05939
12:52:01|1.05895
12:52:03|1.05893
12:52:03|1.05888
12:52:05|1.0587
12:52:05|1.05843
12:52:06|1.05843
12:52:07|1.05894
12:52:09|1.05802
12:52:10|1.05894
12:52:10|1.05894
12:52:12|1.05892
12:52:14|1.05789
12:52:15|1.05682
12:52:16|1.05755
12:52:16|1.05887
12:52:18|1.05659
12:52:19|1.05659
12:52:20|1.05744
12:52:22|1.05744
12:52:22|1.05701
12:52:24|1.05566
12:52:24|1.05556
12:52:26|1.05556
12:52:27|1.05575
12:52:28|1.05644
12:52:28|1.0574
12:52:30|1.05843
12:52:31|1.05844
12:52:31|1.05773
12:52:32|1.05773
12:52:34|1.05754
12:52:35|1.05763
12:52:36|1.05751
12:52:37|1.05754
12:52:38|1.05754
12:52:39|1.0571
12:52:40|1.05753
12:52:41|1.05754
12:52:42|1.05754
12:52:43|1.05754
12:52:44|1.05754
12:52:45|1.05931
12:52:46|1.05759
12:52:47|1.05985
12:52:48|1.05918
12:52:49|1.05884
12:52:50|1.05884
12:52:51|1.0555
12:52:52|1.055
12:52:53|1.05432
12:52:54|1.05501
12:52:55|1.05433
12:52:56|1.05532
12:52:58|1.05609
12:52:59|1.05651
12:53:00|1.05607
12:53:01|1.05608
12:53:02|1.055
12:53:03|1.05437
12:53:04|1.05068
12:53:05|1.04539
12:53:06|1.04572
12:53:07|1.04301
12:53:08|1.043
12:53:09|1.04121
12:53:10|1.03779
12:53:11|1.0387
12:53:12|1.0395
12:53:13|1.033
12:53:14|1.03686
12:53:16|1.04
12:53:18|1.03745
12:53:19|1.04011
12:53:20|1.03808
12:53:20|1.03959
12:53:22|1.04005
12:53:23|1.0337
12:53:24|1.02902
12:53:25|1.02835
12:53:26|1.02583
12:53:27|1.02602
12:53:28|1.023
12:53:29|1.0235
12:53:30|1.02809
12:53:31|1.02778
12:53:32|1.02518
12:53:34|1.02648
12:53:34|1.02628
12:53:35|1.02841
12:53:37|1.0304
12:53:37|1.0295
12:53:39|1.02954
12:53:40|1.02999
12:53:41|1.03037
12:53:41|1.0334
12:53:43|1.03316
12:53:43|1.0334
12:53:45|1.03454
12:53:46|1.03466
12:53:47|1.03707
12:53:48|1.03707
12:53:49|1.0371
12:53:50|1.03707
12:53:51|1.03864
12:53:52|1.04051
12:53:53|1.03917
12:53:54|1.03917
12:53:55|1.04052
12:53:56|1.04011
12:53:57|1.03964
12:53:59|1.0419
12:53:59|1.04106
12:54:00|1.04207
12:54:01|1.04336
12:54:03|1.0434
12:54:03|1.04372
12:54:04|1.04358
12:54:06|1.0433
12:54:06|1.0434
12:54:20|1.04859
12:54:21|1.04717
12:54:22|1.04862
12:54:24|1.04879
12:54:25|1.04734
12:54:26|1.04951
12:54:27|1.04879
12:54:28|1.0462
12:54:29|1.04622
12:54:30|1.0495
12:54:31|1.04811
12:54:32|1.04811
12:54:33|1.04839
12:54:34|1.04697
12:54:35|1.04716
12:54:37|1.0467
12:54:38|1.04621
12:54:38|1.04514
12:54:39|1.04615
12:54:40|1.04408
12:54:42|1.04615
12:54:43|1.04466
12:54:44|1.04466
12:54:45|1.04615
12:54:46|1.046
12:54:47|1.04489
12:54:48|1.04615
12:54:49|1.04615
12:54:51|1.04467
12:54:52|1.04528
12:54:52|1.04512
12:54:53|1.04246
12:54:55|1.04053
12:54:55|1.04054
12:54:57|1.04258
12:54:58|1.04246
12:54:58|1.04232
12:55:00|1.0434
12:55:01|1.04414
12:55:02|1.04414
12:55:04|1.04414
12:55:04|1.04439
12:55:05|1.04407
12:55:06|1.04434
12:55:08|1.04615
12:55:09|1.04474
12:55:10|1.04482
12:55:12|1.04588
12:55:13|1.04481
12:55:14|1.04592
12:55:15|1.048
12:55:16|1.04714
12:55:17|1.0471
12:55:18|1.04591
12:55:19|1.04481
12:55:20|1.04481
12:55:21|1.04571
12:55:22|1.04413
12:55:24|1.0424
12:55:25|1.04341
12:55:26|1.04569
12:55:27|1.04507
12:55:28|1.04569
12:55:29|1.04435
12:55:31|1.04341
12:55:32|1.04437
12:55:33|1.03864
12:55:33|1.0396
12:55:35|1.04052
12:55:35|1.0427
12:55:37|1.04189
12:55:38|1.04448
12:55:39|1.04246
12:55:41|1.04105
12:55:42|1.0442
12:55:43|1.04296
12:55:44|1.0437
12:55:45|1.04219
12:55:46|1.04219
12:55:47|1.04339
12:55:48|1.04338
12:55:49|1.04338
12:55:50|1.04107
12:55:51|1.03914
12:55:52|1.03914
12:55:53|1.0386
12:55:54|1.03729
12:55:55|1.03822
12:55:56|1.03821
12:55:57|1.03821
12:55:58|1.04058
12:55:59|1.04055
12:56:00|1.04098
12:56:01|1.04097
12:56:03|1.0419
12:56:03|1.0382
12:56:05|1.03821
12:56:06|1.03821
12:56:07|1.03821
12:56:08|1.03821
12:56:08|1.03872
12:56:11|1.04005
12:56:11|1.0385
12:56:13|1.0387
12:56:14|1.03867
12:56:15|1.03924
12:56:15|1.03924
12:56:17|1.03929
12:56:17|1.03821
12:56:19|1.03821
12:56:20|1.0385
12:56:21|1.0373
12:56:22|1.03849
12:56:23|1.03845
12:56:25|1.03776
12:56:25|1.03776
12:56:27|1.03774
12:56:27|1.03774
12:56:29|1.03899
12:56:31|1.03511
12:56:32|1.03511
12:56:33|1.03511
12:56:33|1.03729
12:56:34|1.03542
12:56:36|1.03543
12:56:36|1.03542
12:56:38|1.03543
12:56:39|1.03511
12:56:40|1.03543
12:56:41|1.03774
12:56:42|1.03774
12:56:43|1.03632
12:56:44|1.03539
12:56:45|1.03539
12:56:46|1.0367
12:56:47|1.03494
12:56:47|1.035
12:56:48|1.03608
12:56:50|1.03279
12:56:51|1.03259
12:56:52|1.03305
12:56:53|1.0304
12:56:54|1.03255
12:56:55|1.03208
12:56:56|1.03205
12:56:57|1.03164
12:56:58|1.03151
12:56:59|1.03086
12:57:00|1.03056
12:57:01|1.03071
12:57:02|1.03
12:57:04|1.03774
12:57:04|1.03279
12:57:05|1.03316
12:57:06|1.03353
12:57:08|1.03132
12:57:08|1.03212
12:57:10|1.03041
12:57:10|1.03118
12:57:11|1.02994
12:57:12|1.02994
12:57:13|1.02581
12:57:14|1.02063
12:57:15|1.02494
12:57:16|1.02192
12:57:17|1.02396
12:57:18|1.02395
12:57:19|1.02578
12:57:20|1.02601
12:57:22|1.02695
12:57:22|1.02695
12:57:24|1.02647
12:57:25|1.02488
12:57:26|1.02166
12:57:27|1.02201
12:57:28|1.02028
12:57:30|1.02348
12:57:30|1.02365
12:57:31|1.02275
12:57:33|1.02516
12:57:34|1.02534
12:57:34|1.02366
12:57:36|1.02251
12:57:37|1.02799
12:57:37|1.02698
12:57:39|1.02796
12:57:40|1.02668
12:57:41|1.02784
12:57:43|1.02898
12:57:44|1.028
12:57:45|1.02811
12:57:46|1.028
12:57:46|1.02836
12:57:48|1.02848
12:57:48|1.02885
12:57:50|1.02975
12:57:50|1.03024
12:57:51|1.03024
12:57:52|1.03024
12:57:53|1.0289
12:57:55|1.02899
12:57:55|1.02902
12:57:57|1.03
12:57:57|1.03
12:57:59|1.02948
12:57:59|1.02949
12:58:00|1.03246
12:58:01|1.03118
12:58:02|1.03289
12:58:03|1.03306
12:58:05|1.03306
12:58:05|1.03427
12:58:06|1.03403
12:58:07|1.03475
12:58:09|1.03626
12:58:09|1.03647
12:58:10|1.03587
12:58:12|1.03587
12:58:12|1.03471
12:58:13|1.03403
12:58:14|1.03273
12:58:16|1.03317
12:58:17|1.03317
12:58:18|1.03446
12:58:18|1.03446
12:58:20|1.03483
12:58:21|1.035
12:58:22|1.03707
12:58:22|1.03706
12:58:24|1.03706
12:58:25|1.03629
12:58:27|1.03703
12:58:28|1.03772
12:58:29|1.03771
12:58:31|1.03702
12:58:32|1.03702
12:58:34|1.03729
12:58:35|1.03729
12:58:36|1.03715
12:58:37|1.03775
12:58:38|1.03774
12:58:39|1.03775
12:58:40|1.03714
12:58:41|1.03714
12:58:42|1.03757
12:58:43|1.03775
12:58:44|1.03775
12:58:45|1.03775
12:58:46|1.03774
12:58:47|1.03774
12:58:48|1.03774
12:58:49|1.03775
12:58:50|1.0368
12:58:51|1.03699
12:58:52|1.03699
12:58:54|1.03696
12:58:54|1.037
12:58:55|1.037
12:58:57|1.03592
12:58:57|1.03591
12:58:58|1.03508
12:58:59|1.0352
12:59:00|1.03555
12:59:01|1.037
12:59:02|1.03553
12:59:03|1.03489
12:59:05|1.03489
12:59:05|1.03588
12:59:06|1.03587
12:59:07|1.036
12:59:08|1.03504
12:59:09|1.03504
12:59:10|1.03728
12:59:12|1.03728
12:59:12|1.03728
12:59:14|1.03729
12:59:14|1.03729
12:59:15|1.03727
12:59:16|1.03775
12:59:18|1.03774
12:59:18|1.03774
12:59:20|1.03775
12:59:21|1.03775
12:59:22|1.03775
12:59:23|1.03775
12:59:24|1.03775
12:59:25|1.03774
12:59:27|1.03775
12:59:28|1.03775
12:59:29|1.03775
12:59:30|1.03775
12:59:31|1.03567
12:59:32|1.03775
12:59:34|1.03775
12:59:35|1.03726
12:59:36|1.0377
12:59:37|1.03759
12:59:38|1.03767
12:59:39|1.0377
12:59:40|1.03682
12:59:42|1.03727
12:59:43|1.03728
12:59:44|1.03723
12:59:45|1.03723
12:59:46|1.03653
12:59:47|1.03642
12:59:48|1.03635
12:59:50|1.03723
12:59:50|1.03642
12:59:52|1.03724
12:59:53|1.03716
12:59:54|1.03628
12:59:54|1.03644
12:59:55|1.03717
12:59:57|1.03729
12:59:57|1.03729
12:59:59|1.03729
13:00:01|1.03665
13:00:01|1.0365
13:00:02|1.0365
13:00:03|1.03665
13:00:04|1.03665
13:00:07|1.03682
13:00:07|1.03678
13:00:08|1.03716
13:00:09|1.03717
13:00:10|1.03665
13:00:12|1.03709
13:00:12|1.03709
13:00:14|1.037
13:00:15|1.037
13:00:16|1.037
13:00:17|1.03692
13:00:18|1.03564
13:00:19|1.03717
13:00:20|1.03595
13:00:22|1.03595
13:00:23|1.0369
13:00:25|1.03689
13:00:26|1.03606
13:00:27|1.03606
13:00:28|1.03664
13:00:29|1.03664
13:00:29|1.03691
13:00:30|1.03694
13:00:31|1.03694
13:00:32|1.03692
13:00:34|1.03692
13:00:34|1.03692
13:00:35|1.03692
13:00:36|1.03692
13:00:38|1.03692
13:00:39|1.03692
13:00:40|1.03692
13:00:41|1.03692
13:00:42|1.03692
13:00:42|1.03695
13:00:43|1.03695
13:00:44|1.03695
13:00:46|1.03695
13:00:47|1.03695
13:00:47|1.03692
13:00:48|1.03695
13:00:50|1.03695
13:00:51|1.03693
13:00:51|1.03607
13:00:52|1.03585
13:00:53|1.03717
13:00:55|1.03714
13:00:56|1.03695
13:00:56|1.03695
13:00:57|1.03695
13:01:00|1.03695
13:01:00|1.0358
13:01:01|1.03679
13:01:03|1.03582
13:01:03|1.03768
13:01:05|1.03695
13:01:06|1.03588
13:01:06|1.036
13:01:07|1.03501
13:01:09|1.03501
13:01:09|1.03682
13:01:11|1.03551
13:01:11|1.03362
13:01:12|1.03294
13:01:13|1.03294
13:01:14|1.03374
13:01:16|1.03374
13:01:16|1.03541
13:01:18|1.0335
13:01:18|1.03259
13:01:20|1.03259
13:01:20|1.03
13:01:21|1.03349
13:01:22|1.03259
13:01:24|1.03257
13:01:24|1.03257
13:01:26|1.02864
13:01:27|1.03024
13:01:27|1.02928
13:01:29|1.02882
13:01:30|1.0276
13:01:30|1.0276
13:01:32|1.0276
13:01:34|1.0244
13:01:34|1.0244
13:01:36|1.0244
13:01:37|1.02471
13:01:38|1.02471
13:01:39|1.02601
13:01:40|1.02471
13:01:41|1.02442
13:01:43|1.0244
13:01:43|1.02301
13:01:44|1.0235
13:01:45|1.0235
13:01:47|1.02393
13:01:48|1.02732
13:01:48|1.02609
13:01:50|1.02733
13:01:51|1.02553
13:01:52|1.02601
13:01:53|1.02595
13:01:54|1.02695
13:01:55|1.0276
13:01:57|1.02861
13:01:58|1.02707
13:01:59|1.02731
13:02:00|1.02729
13:02:01|1.02701
13:02:02|1.02729
13:02:02|1.02729
13:02:04|1.02733
13:02:05|1.02856
13:02:06|1.02913
13:02:07|1.0297
13:02:08|1.02852
13:02:09|1.03
13:02:10|1.03
13:02:11|1.03
13:02:11|1.03
13:02:12|1.03
13:02:15|1.02977
13:02:15|1.02914
13:02:17|1.02818
13:02:17|1.02911
13:02:18|1.0291
13:02:20|1.0291
13:02:20|1.02765
13:02:22|1.02765
13:02:22|1.02765
13:02:23|1.02767
13:02:25|1.02775
13:02:26|1.0272
13:02:27|1.0274
13:02:28|1.02993
13:02:29|1.02581
13:02:30|1.02627
13:02:31|1.02781
13:02:33|1.02627
13:02:33|1.02946
13:02:36|1.02987
13:02:36|1.02984
13:02:37|1.02931
13:02:38|1.02987
13:02:39|1.02988
13:02:40|1.02987
13:02:41|1.0293
13:02:43|1.02837
13:02:44|1.02987
13:02:44|1.02983
13:02:45|1.02987
13:02:46|1.02986
13:02:47|1.02987
13:02:49|1.02999
13:02:50|1.02887
13:02:51|1.02887
13:02:52|1.02884
13:02:52|1.02847
13:02:54|1.02442
13:02:55|1.02402
13:02:55|1.02446
13:02:56|1.02446
13:02:58|1.02367
13:02:59|1.02543
13:02:59|1.02523
13:03:00|1.02507
13:03:02|1.02646
13:03:03|1.02426
13:03:04|1.02579
13:03:04|1.02555
13:03:06|1.02706
13:03:06|1.02608
13:03:08|1.02606
13:03:09|1.02809
13:03:10|1.02744
13:03:11|1.0293
13:03:12|1.02991
13:03:13|1.02988
13:03:14|1.0298
13:03:15|1.0298
13:03:16|1.02857
13:03:17|1.02967
13:03:18|1.02902
13:03:19|1.03
13:03:20|1.02906
13:03:21|1.02906
13:03:22|1.03
13:03:24|1.02914
13:03:25|1.02986
13:03:26|1.02986
13:03:27|1.02988
13:03:27|1.02924
13:03:29|1.02986
13:03:29|1.02988
13:03:30|1.03
13:03:31|1.03056
13:03:33|1.03056
13:03:34|1.03056
13:03:35|1.03056
13:03:36|1.03056
13:03:37|1.03056
13:03:38|1.03056
13:03:40|1.029
13:03:41|1.02719
13:03:41|1.03055
13:03:42|1.03056
13:03:44|1.03055
13:03:45|1.03056
13:03:46|1.03001
13:03:46|1.03056
13:03:48|1.029
13:03:48|1.02719
13:03:50|1.0288
13:03:51|1.02721
13:03:52|1.0281
13:03:53|1.02836
13:03:54|1.02813
13:03:55|1.02813
13:03:56|1.029
13:03:56|1.029
13:03:58|1.02899
13:03:59|1.02836
13:03:59|1.02899
13:04:01|1.029
13:04:02|1.02837
13:04:02|1.02898
13:04:03|1.02895
13:04:05|1.02895
13:04:05|1.02898
13:04:07|1.029
13:04:07|1.029
13:04:08|1.02898
13:04:10|1.029
13:04:11|1.02998
13:04:12|1.02995
13:04:13|1.03
13:04:14|1.02884
13:04:15|1.02977
13:04:15|1.02883
13:04:17|1.02883
13:04:17|1.03022
13:04:19|1.03056
13:04:20|1.03056
13:04:21|1.03056
13:04:22|1.03056
13:04:22|1.03056
13:04:24|1.03056
13:04:25|1.03056
13:04:26|1.03056
13:04:27|1.03454
13:04:28|1.03475
13:04:29|1.03409
13:04:30|1.03409
13:04:31|1.03409
13:04:32|1.03474
13:04:33|1.03475
13:04:34|1.034
13:04:35|1.036
13:04:36|1.03722
13:04:37|1.03723
13:04:38|1.03749
13:04:39|1.03824
13:04:40|1.03903
13:04:41|1.03542
13:04:42|1.03542
13:04:43|1.03595
13:04:44|1.03776
13:04:45|1.03776
13:04:46|1.03821
13:04:47|1.03821
13:04:48|1.03913
13:04:49|1.03776
13:04:50|1.0406
13:04:51|1.03871
13:04:52|1.03823
13:04:53|1.03595
13:04:55|1.03726
13:04:56|1.03767
13:04:57|1.03821
13:04:57|1.0396
13:04:59|1.03918
13:05:00|1.03919
13:05:01|1.03959
13:05:01|1.03964
13:05:03|1.03967
13:05:04|1.0406
13:05:06|1.03964
13:05:07|1.04058
13:05:08|1.03923
13:05:10|1.03925
13:05:11|1.04009
13:05:11|1.04009
13:05:13|1.03925
13:05:14|1.03925
13:05:15|1.03923
13:05:16|1.03967
13:05:17|1.03924
13:05:18|1.03924
13:05:19|1.04049
13:05:19|1.04085
13:05:21|1.04085
13:05:22|1.04009
13:05:24|1.04104
13:05:25|1.04104
13:05:26|1.03923
13:05:27|1.04395
13:05:28|1.04354
13:05:29|1.04298
13:05:30|1.04337
13:05:31|1.04282
13:05:32|1.04286
13:05:33|1.045
13:05:34|1.0449
13:05:35|1.04439
13:05:36|1.045
13:05:37|1.045
13:05:38|1.04409
13:05:40|1.04499
13:05:41|1.04499
13:05:42|1.04341
13:05:43|1.04386
13:05:44|1.04386
13:05:45|1.04467
13:05:46|1.04467
13:05:47|1.04388
13:05:48|1.04388
13:05:49|1.04388
13:05:50|1.045
13:05:51|1.04423
13:05:52|1.04421
13:05:52|1.04201
13:05:54|1.04339
13:05:55|1.0434
13:05:56|1.0434
13:05:57|1.0434
13:05:58|1.04359
13:05:59|1.04359
13:06:00|1.04452
13:06:01|1.04452
13:06:02|1.04513
13:06:04|1.04502
13:06:05|1.0465
13:06:05|1.04621
13:06:08|1.04621
13:06:09|1.04503
13:06:10|1.04504
13:06:11|1.04507
13:06:12|1.045
13:06:14|1.04621
13:06:15|1.045
13:06:15|1.04618
13:06:17|1.045
13:06:18|1.046
13:06:19|1.045
13:06:20|1.04598
13:06:21|1.0467
13:06:23|1.047
13:06:24|1.04804
13:06:25|1.04788
13:06:26|1.047
13:06:28|1.046
13:06:28|1.04716
13:06:30|1.04757
13:06:30|1.0476
13:06:31|1.04604
13:06:32|1.045
13:06:33|1.04512
13:06:35|1.0458
13:06:36|1.04575
13:06:37|1.04575
13:06:38|1.04574
13:06:39|1.04574
13:06:40|1.04528
13:06:41|1.045
13:06:42|1.045
13:06:43|1.045
13:06:44|1.04359
13:06:45|1.04247
13:06:46|1.04369
13:06:47|1.04371
13:06:48|1.04274
13:06:49|1.04278
13:06:50|1.04268
13:06:51|1.04189
13:06:52|1.04199
13:06:53|1.04058
13:06:54|1.03969
13:06:55|1.03969
13:06:56|1.04021
13:06:58|1.04021
13:06:59|1.04024
13:06:59|1.04212
13:07:00|1.04212
13:07:01|1.04228
13:07:02|1.04107
13:07:04|1.04192
13:07:04|1.04192
13:07:05|1.04125
13:07:06|1.04124
13:07:07|1.04124
13:07:08|1.04105
13:07:09|1.0406
13:07:10|1.0406
13:07:12|1.04064
13:07:12|1.04064
13:07:14|1.04007
13:07:14|1.04007
13:07:15|1.04001
13:07:16|1.04001
13:07:18|1.04
13:07:19|1.04
13:07:20|1.04
13:07:21|1.04
13:07:23|1.04
13:07:23|1.04
13:07:24|1.04
13:07:25|1.04
13:07:27|1.04
13:07:28|1.03969
13:07:29|1.0397
13:07:30|1.0397
13:07:31|1.0397
13:07:32|1.0397
13:07:33|1.03969
13:07:34|1.03969
13:07:35|1.03969
13:07:36|1.03969
13:07:38|1.03969
13:07:38|1.03969
13:07:39|1.03969
13:07:40|1.03969
13:07:42|1.03969
13:07:42|1.03852
13:07:43|1.03729
13:07:45|1.03689
13:07:46|1.03682
13:07:46|1.03682
13:07:48|1.03689
13:07:49|1.03631
13:07:50|1.03689
13:07:50|1.03635
13:07:51|1.03598
13:07:52|1.03601
13:07:53|1.03635
13:07:54|1.03635
13:07:56|1.03598
13:07:57|1.03598
13:07:57|1.03598
13:07:59|1.03598
13:07:59|1.03598
13:08:00|1.03598
13:08:01|1.03598
13:08:03|1.03598
13:08:03|1.03598
13:08:05|1.03494
13:08:06|1.03541
13:08:07|1.03474
13:08:08|1.03474
13:08:09|1.03474
13:08:11|1.03475
13:08:12|1.03475
13:08:13|1.03548
13:08:14|1.03475
13:08:15|1.03548
13:08:16|1.03548
13:08:17|1.03499
13:08:18|1.03475
13:08:19|1.03472
13:08:20|1.034
13:08:22|1.03473
13:08:23|1.03473
13:08:23|1.03474
13:08:25|1.03328
13:08:25|1.03412
13:08:26|1.03412
13:08:28|1.03411
13:08:29|1.03413
13:08:29|1.03474
13:08:31|1.03474
13:08:31|1.03225
13:08:32|1.03353
13:08:34|1.034
13:08:35|1.03445
13:08:35|1.034
13:08:37|1.034
13:08:38|1.03232
13:08:39|1.03316
13:08:39|1.03316
13:08:40|1.03316
13:08:41|1.0332
13:08:43|1.03085
13:08:45|1.03046
13:08:45|1.03165
13:08:46|1.03165
13:08:47|1.03248
13:08:48|1.03071
13:08:49|1.03109
13:08:51|1.03109
13:08:52|1.03118
13:08:52|1.03118
13:08:53|1.03118
13:08:55|1.03071
13:08:55|1.03224
13:08:56|1.03138
13:08:57|1.03306
13:08:58|1.03119
13:08:59|1.03118
13:09:00|1.03224
13:09:02|1.03213
13:09:02|1.03217
13:09:04|1.03217
13:09:04|1.03215
13:09:05|1.03263
13:09:07|1.03261
13:09:09|1.03236
13:09:10|1.03195
13:09:10|1.03197
13:09:12|1.03169
13:09:13|1.03263
13:09:14|1.03263
13:09:15|1.04155
13:09:16|1.04153
13:09:17|1.03975
13:09:18|1.04142
13:09:19|1.03924
13:09:20|1.03871
13:09:21|1.03915
13:09:23|1.03592
13:09:24|1.0364
13:09:25|1.03699
13:09:25|1.03728
13:09:26|1.03914
13:09:28|1.03795
13:09:29|1.03795
13:09:30|1.03795
13:09:31|1.03896
13:09:31|1.0387
13:09:33|1.03839
13:09:35|1.04105
13:09:36|1.04105
13:09:37|1.04422
13:09:38|1.04758
13:09:38|1.04643
13:09:40|1.04676
13:09:41|1.04676
13:09:42|1.04758
13:09:43|1.04758
13:09:44|1.04575
13:09:45|1.04688
13:09:46|1.04811
13:09:47|1.04815
13:09:48|1.04815
13:09:49|1.04774
13:09:49|1.0476
13:09:51|1.0482
13:09:52|1.0473
13:09:53|1.0473
13:09:54|1.0473
13:09:55|1.0434
13:09:56|1.04152
13:09:57|1.04152
13:09:58|1.04098
13:09:59|1.041
13:10:00|1.04191
13:10:01|1.04191
13:10:02|1.04102
13:10:03|1.04102
13:10:05|1.04187
13:10:05|1.04187
13:10:06|1.04188
13:10:08|1.04188
13:10:10|1.04291
13:10:10|1.04295
13:10:12|1.042
13:10:13|1.04242
13:10:13|1.04294
13:10:15|1.04294
13:10:15|1.0429
13:10:16|1.04239
13:10:18|1.04239
13:10:18|1.044
13:10:19|1.04375
13:10:20|1.04375
13:10:22|1.04421
13:10:23|1.04387
13:10:24|1.04434
13:10:25|1.04656
13:10:26|1.04529
13:10:27|1.04619
13:10:28|1.04466
13:10:29|1.04466
13:10:30|1.04466
13:10:32|1.04512
13:10:33|1.045
13:10:34|1.04511
13:10:34|1.045
13:10:36|1.045
13:10:36|1.04511
13:10:38|1.045
13:10:39|1.04501
13:10:40|1.04501
13:10:41|1.04501
13:10:42|1.04501
13:10:43|1.04501
13:10:44|1.046
13:10:45|1.04648
13:10:46|1.04588
13:10:47|1.04588
13:10:48|1.0456
13:10:49|1.0456
13:10:51|1.04588
13:10:51|1.04606
13:10:52|1.04589
13:10:53|1.04589
13:10:55|1.04588
13:10:56|1.04588
13:10:57|1.04681
13:10:57|1.04612
13:10:59|1.04588
13:10:59|1.04512
13:11:01|1.04501
13:11:02|1.04575
13:11:03|1.04501
13:11:03|1.04511
13:11:04|1.045
13:11:05|1.045
13:11:07|1.04467
13:11:08|1.04419
13:11:09|1.04417
13:11:10|1.04378
13:11:11|1.04294
13:11:12|1.04205
13:11:13|1.04205
13:11:14|1.0411
13:11:15|1.04276
13:11:17|1.04276
13:11:17|1.0446
13:11:19|1.04453
13:11:19|1.04453
13:11:21|1.04496
13:11:21|1.04503
13:11:22|1.04503
13:11:23|1.04503
13:11:24|1.04518
13:11:25|1.04594
13:11:26|1.0452
13:11:28|1.0452
13:11:28|1.04594
13:11:29|1.04594
13:11:30|1.04594
13:11:31|1.04548
13:11:32|1.04625
13:11:34|1.04342
13:11:35|1.04408
13:11:37|1.04374
13:11:38|1.04374
13:11:39|1.04299
13:11:40|1.04544
13:11:42|1.04482
13:11:42|1.04482
13:11:43|1.04482
13:11:45|1.04483
13:11:46|1.04483
13:11:47|1.0458
13:11:48|1.04529
13:11:48|1.04529
13:11:50|1.04482
13:11:50|1.04482
13:11:52|1.04393
13:11:53|1.04478
13:11:53|1.04544
13:11:55|1.04483
13:11:56|1.04483
13:11:57|1.0449
13:11:57|1.04488
13:11:59|1.04488
13:11:59|1.0453
13:12:01|1.046
13:12:01|1.046
13:12:02|1.04527
13:12:04|1.04505
13:12:05|1.04505
13:12:06|1.04488
13:12:07|1.04488
13:12:08|1.04528
13:12:09|1.04528
13:12:10|1.04648
13:12:11|1.0469
13:12:12|1.04547
13:12:13|1.0455
13:12:14|1.04669
13:12:15|1.04691
13:12:16|1.04691
13:12:17|1.0469
13:12:18|1.04691
13:12:19|1.04691
13:12:20|1.04577
13:12:21|1.04577
13:12:22|1.0473
13:12:23|1.04669
13:12:24|1.04669
13:12:25|1.04623
13:12:26|1.04623
13:12:27|1.04623
13:12:28|1.04623
13:12:29|1.04622
13:12:30|1.04622
13:12:31|1.04881
13:12:32|1.04834
13:12:34|1.04811
13:12:35|1.04857
13:12:36|1.04881
13:12:37|1.04881
13:12:38|1.04881
13:12:39|1.04811
13:12:40|1.04811
13:12:41|1.04811
13:12:42|1.0486
13:12:44|1.0486
13:12:44|1.04798
13:12:45|1.0493
13:12:46|1.0493
13:12:48|1.04858
13:12:49|1.04858
13:12:49|1.04904
13:12:50|1.04972
13:12:52|1.05186
13:12:52|1.05228
13:12:54|1.05105
13:12:54|1.05145
13:12:56|1.05111
13:12:57|1.05237
13:12:58|1.05238
13:12:59|1.05238
13:13:00|1.05234
13:13:00|1.05296
13:13:02|1.05294
13:13:02|1.05328
13:13:03|1.0528
13:13:04|1.0528
13:13:05|1.0528
13:13:06|1.05595
13:13:07|1.05658
13:13:08|1.05432
13:13:09|1.05435
13:13:10|1.05435
13:13:12|1.05435
13:13:13|1.05551
13:13:14|1.05469
13:13:15|1.05468
13:13:16|1.05524
13:13:17|1.05702
13:13:18|1.05658
13:13:19|1.05632
13:13:20|1.05436
13:13:21|1.05435
13:13:22|1.05386
13:13:23|1.05386
13:13:24|1.05248
13:13:26|1.0503
13:13:26|1.05091
13:13:28|1.05092
13:13:28|1.05006
13:13:29|1.05007
13:13:30|1.05007
13:13:32|1.05109
13:13:32|1.05092
13:13:34|1.04992
13:13:35|1.05066
13:13:37|1.04832
13:13:38|1.04832
13:13:40|1.04833
13:13:41|1.04875
13:13:42|1.05154
13:13:43|1.05096
13:13:45|1.05092
13:13:46|1.05092
13:13:46|1.05092
13:13:47|1.05026
13:13:48|1.04905
13:13:50|1.04949
13:13:51|1.04865
13:13:52|1.04759
13:13:53|1.04812
13:13:54|1.04812
13:13:54|1.04812
13:13:55|1.04774
13:13:57|1.04774
13:13:58|1.04851
13:13:59|1.04834
13:13:59|1.04915
13:14:01|1.04916
13:14:01|1.05087
13:14:03|1.05002
13:14:04|1.04923
13:14:06|1.04996
13:14:06|1.0503
13:14:07|1.04862
13:14:09|1.04878
13:14:09|1.04878
13:14:10|1.04861
13:14:11|1.04861
13:14:12|1.04861
13:14:13|1.04794
13:14:15|1.04876
13:14:16|1.04794
13:14:16|1.04831
13:14:17|1.04733
13:14:18|1.04716
13:14:19|1.04667
13:14:20|1.04483
13:14:22|1.04618
13:14:23|1.04613
13:14:23|1.04694
13:14:25|1.04703
13:14:26|1.04703
13:14:27|1.04703
13:14:28|1.04669
13:14:29|1.04669
13:14:30|1.04669
13:14:31|1.04669
13:14:32|1.04669
13:14:33|1.04619
13:14:34|1.04703
13:14:36|1.04635
13:14:37|1.04711
13:14:39|1.04719
13:14:40|1.04718
13:14:41|1.04718
13:14:42|1.04861
13:14:44|1.04861
13:14:44|1.04795
13:14:45|1.04792
13:14:47|1.04745
13:14:47|1.04744
13:14:48|1.04754
13:14:50|1.04753
13:14:50|1.04753
13:14:52|1.04753
13:14:53|1.04753
13:14:54|1.04743
13:14:54|1.04766
13:14:56|1.04766
13:14:56|1.04861
13:14:57|1.04861
13:14:58|1.04848
13:14:59|1.04847
13:15:01|1.04745
13:15:01|1.04995
13:15:02|1.04927
13:15:04|1.04926
13:15:05|1.04926
13:15:06|1.04835
13:15:06|1.04839
13:15:08|1.04839
13:15:08|1.04837
13:15:10|1.04837
13:15:10|1.04837
13:15:12|1.04825
13:15:13|1.04763
13:15:14|1.04896
13:15:15|1.04896
13:15:16|1.04896
13:15:17|1.04857
13:15:18|1.04894
13:15:19|1.04894
13:15:20|1.04839
13:15:21|1.04839
13:15:22|1.04839
13:15:23|1.04839
13:15:24|1.04842
13:15:25|1.04805
13:15:26|1.04805
13:15:27|1.04805
13:15:28|1.04806
13:15:29|1.04806
13:15:30|1.04805
13:15:31|1.04805
13:15:32|1.04804
13:15:33|1.04804
13:15:34|1.04774
13:15:35|1.04774
13:15:36|1.04773
13:15:38|1.04773
13:15:39|1.04773
13:15:40|1.04773
13:15:42|1.04771
13:15:43|1.04771
13:15:44|1.04771
13:15:44|1.04771
13:15:45|1.04772
13:15:46|1.0477
13:15:48|1.04772
13:15:48|1.04771
13:15:49|1.04771
13:15:50|1.0477
13:15:52|1.04771
13:15:53|1.047
13:15:55|1.04741
13:15:55|1.0467
13:15:56|1.04719
13:15:58|1.04719
13:15:59|1.04719
13:15:59|1.04668
13:16:00|1.04668
13:16:02|1.04668
13:16:02|1.04669
13:16:04|1.04575
13:16:04|1.04516
13:16:06|1.04669
13:16:06|1.04669
13:16:07|1.04484
13:16:09|1.042
13:16:10|1.0419
13:16:11|1.04188
13:16:12|1.0419
13:16:13|1.04119
13:16:14|1.04151
13:16:15|1.04151
13:16:17|1.04151
13:16:17|1.04151
13:16:18|1.04151
13:16:19|1.04137
13:16:21|1.04245
13:16:22|1.04245
13:16:22|1.04245
13:16:24|1.04418
13:16:26|1.04952
13:16:26|1.05018
13:16:28|1.05018
13:16:29|1.04835
13:16:29|1.04835
13:16:30|1.04065
13:16:31|1.03502
13:16:33|1.03564
13:16:34|1.03502
13:16:35|1.03543
13:16:36|1.03585
13:16:37|1.03502
13:16:38|1.03502
13:16:39|1.03539
13:16:40|1.03539
13:16:41|1.03502
13:16:42|1.03539
13:16:43|1.03539
13:16:44|1.03542
13:16:45|1.03542
13:16:46|1.03535
13:16:47|1.03776
13:16:48|1.03776
13:16:49|1.03776
13:16:50|1.03679
13:16:51|1.03682
13:16:52|1.03556
13:16:54|1.03556
13:16:55|1.03559
13:16:55|1.03917
13:16:57|1.03917
13:16:58|1.03738
13:16:58|1.03867
13:17:00|1.03867
13:17:00|1.03916
13:17:01|1.03959
13:17:03|1.03916
13:17:04|1.03963
13:17:05|1.03872
13:17:06|1.03875
13:17:07|1.03874
13:17:07|1.03874
13:17:09|1.03874
13:17:10|1.0396
13:17:11|1.03917
13:17:12|1.03917
13:17:12|1.03917
13:17:14|1.03917
13:17:15|1.0392
13:17:16|1.04234
13:17:17|1.04071
13:17:18|1.04065
13:17:19|1.04091
13:17:20|1.04246
13:17:21|1.04106
13:17:22|1.04089
13:17:23|1.04088
13:17:24|1.04088
13:17:25|1.0409
13:17:26|1.04104
13:17:27|1.04057
13:17:28|1.04057
13:17:29|1.04104
13:17:30|1.04104
13:17:31|1.04089
13:17:33|1.04007
13:17:34|1.04006
13:17:34|1.04006
13:17:36|1.03916
13:17:37|1.04053
13:17:38|1.04144
13:17:40|1.04144
13:17:40|1.04317
13:17:42|1.04317
13:17:43|1.04363
13:17:44|1.04098
13:17:45|1.04098
13:17:46|1.04081
13:17:48|1.04057
13:17:49|1.04057
13:17:49|1.04091
13:17:51|1.04017
13:17:52|1.04006
13:17:52|1.03925
13:17:54|1.03876
13:17:55|1.03875
13:17:55|1.03875
13:17:57|1.03822
13:17:57|1.03822
13:17:59|1.04002
13:18:03|1.03871
13:18:04|1.03835
13:18:05|1.0401
13:18:06|1.0401
13:18:06|1.03823
13:18:07|1.03823
13:18:08|1.03883
13:18:09|1.03885
13:18:11|1.03885
13:18:11|1.03885
13:18:12|1.03914
13:18:14|1.03881
13:18:15|1.03881
13:18:16|1.03784
13:18:17|1.03784
13:18:18|1.03777
13:18:19|1.03732
13:18:20|1.03776
13:18:21|1.03776
13:18:22|1.03776
13:18:23|1.03776
13:18:24|1.03732
13:18:25|1.03732
13:18:26|1.03732
13:18:27|1.03868
13:18:28|1.03757
13:18:29|1.03757
13:18:30|1.03757
13:18:31|1.03757
13:18:32|1.03827
13:18:33|1.03827
13:18:34|1.03827
13:18:35|1.03827
13:18:36|1.03827
13:18:37|1.03827
13:18:38|1.03897
13:18:39|1.03896
13:18:40|1.03896
13:18:41|1.03832
13:18:42|1.03832
13:18:43|1.0387
13:18:44|1.0387
13:18:45|1.03896
13:18:47|1.03896
13:18:48|1.03896
13:18:48|1.03833
13:18:49|1.04007
13:18:50|1.04007
13:18:51|1.03871
13:18:53|1.03915
13:18:54|1.03915
13:18:55|1.03915
13:18:55|1.03915
13:18:57|1.0383
13:18:57|1.03835
13:18:59|1.03835
13:19:00|1.0383
13:19:01|1.03947
13:19:02|1.03871
13:19:03|1.04001
13:19:04|1.03827
13:19:06|1.03827
13:19:07|1.03871
13:19:07|1.03914
13:19:09|1.03914
13:19:10|1.03914
13:19:10|1.03914
13:19:11|1.03917
13:19:13|1.03917
13:19:13|1.04007
13:19:14|1.04007
13:19:15|1.04007
13:19:16|1.04053
13:19:17|1.04153
13:19:18|1.04153
13:19:19|1.04153
13:19:20|1.04293
13:19:21|1.04293
13:19:23|1.04256
13:19:24|1.04387
13:19:25|1.04475
13:19:25|1.04377
13:19:27|1.04435
13:19:28|1.04435
13:19:29|1.04388
13:19:30|1.04418
13:19:30|1.04528
13:19:32|1.04481
13:19:33|1.04481
13:19:34|1.04488
13:19:35|1.04488
13:19:36|1.04488
13:19:38|1.04338
13:19:38|1.04272
13:19:40|1.04336
13:19:42|1.04198
13:19:42|1.041
13:19:44|1.04062
13:19:44|1.04071
13:19:46|1.04071
13:19:47|1.03966
13:19:47|1.04076
13:19:48|1.03966
13:19:50|1.03966
13:19:51|1.03966
13:19:52|1.03966
13:19:53|1.04064
13:19:54|1.04064
13:19:55|1.04064
13:19:57|1.04
13:19:58|1.04
13:19:59|1.04
13:19:59|1.03964
13:20:00|1.03963
13:20:02|1.03885
13:20:03|1.03957
13:20:03|1.03956
13:20:05|1.03954
13:20:06|1.03954
13:20:07|1.03959
13:20:08|1.03959
13:20:09|1.03919
13:20:11|1.0396
13:20:11|1.0396
13:20:12|1.0396
13:20:14|1.03923
13:20:14|1.04093
13:20:15|1.0415
13:20:16|1.04227
13:20:18|1.04106
13:20:20|1.04058
13:20:21|1.04236
13:20:21|1.04464
13:20:22|1.04388
13:20:23|1.0419
13:20:25|1.04205
13:20:26|1.04247
13:20:27|1.04251
13:20:28|1.04122
13:20:29|1.04193
13:20:30|1.04151
13:20:30|1.04151
13:20:32|1.04137
13:20:32|1.04137
13:20:33|1.04137
13:20:35|1.04136
13:20:36|1.0414
13:20:37|1.0414
13:20:38|1.04134
13:20:39|1.042
13:20:40|1.042
13:20:41|1.04198
13:20:42|1.04152
13:20:43|1.04152
13:20:45|1.04203
13:20:47|1.04248
13:20:47|1.04346
13:20:49|1.04464
13:20:50|1.04362
13:20:50|1.04362
13:20:52|1.04348
13:20:53|1.04348
13:20:54|1.04348
13:20:55|1.04355
13:20:56|1.04293
13:20:57|1.04293
13:20:58|1.04293
13:20:59|1.04366
13:21:01|1.04366
13:21:02|1.0431
13:21:03|1.04315
13:21:03|1.04315
13:21:04|1.04321
13:21:05|1.04321
13:21:07|1.04299
13:21:08|1.04299
13:21:08|1.04053
13:21:10|1.04105
13:21:10|1.04105
13:21:12|1.04105
13:21:13|1.04136
13:21:13|1.04149
13:21:15|1.04071
13:21:15|1.04057
13:21:16|1.0423
13:21:19|1.0419
13:21:20|1.04218
13:21:21|1.04218
13:21:22|1.04218
13:21:23|1.04218
13:21:24|1.04218
13:21:25|1.04152
13:21:26|1.04151
13:21:27|1.04151
13:21:29|1.04151
13:21:30|1.04151
13:21:31|1.04218
13:21:32|1.04218
13:21:33|1.04218
13:21:34|1.04144
13:21:35|1.0419
13:21:36|1.04218
13:21:36|1.04218
13:21:38|1.04219
13:21:38|1.04219
13:21:40|1.04204
13:21:41|1.04155
13:21:43|1.04191
13:21:44|1.04192
13:21:45|1.04192
13:21:46|1.04192
13:21:46|1.04151
13:21:47|1.04151
13:21:49|1.04151
13:21:51|1.04246
13:21:51|1.04283
13:21:52|1.04283
13:21:53|1.04283
13:21:54|1.04151
13:21:56|1.04151
13:21:56|1.04151
13:21:58|1.04161
13:22:00|1.04243
13:22:01|1.0425
13:22:01|1.0425
13:22:02|1.0425
13:22:03|1.0425
13:22:04|1.04249
13:22:05|1.04249
13:22:06|1.04249
13:22:07|1.04305
13:22:08|1.04253
13:22:09|1.04249
13:22:10|1.04247
13:22:11|1.04247
13:22:12|1.04247
13:22:13|1.04294
13:22:14|1.04294
13:22:16|1.04294
13:22:16|1.04294
13:22:17|1.045
13:22:19|1.045
13:22:21|1.0442
13:22:21|1.0442
13:22:23|1.0442
13:22:23|1.04199
13:22:25|1.04266
13:22:26|1.04354
13:22:28|1.04374
13:22:28|1.04374
13:22:29|1.04374
13:22:31|1.04277
13:22:31|1.04277
13:22:33|1.04277
13:22:33|1.04272
13:22:34|1.04278
13:22:35|1.0434
13:22:37|1.04339
13:22:38|1.04339
13:22:38|1.04293
13:22:39|1.04327
13:22:41|1.04327
13:22:42|1.04244
13:22:44|1.04244
13:22:44|1.04314
13:22:45|1.04314
13:22:46|1.04314
13:22:47|1.04315
13:22:48|1.04314
13:22:49|1.04191
13:22:50|1.04191
13:22:52|1.0435
13:22:53|1.04315
13:22:53|1.0435
13:22:55|1.04325
13:22:56|1.04325
13:22:56|1.04327
13:22:57|1.04327
13:22:58|1.04327
13:22:59|1.04327
13:23:01|1.04327
13:23:01|1.0435
13:23:02|1.0435
13:23:04|1.04314
13:23:05|1.04327
13:23:06|1.04327
13:23:07|1.04327
13:23:08|1.04394
13:23:09|1.04315
13:23:10|1.04413
13:23:11|1.04388
13:23:12|1.04113
13:23:13|1.0437
13:23:15|1.04386
13:23:16|1.0426
13:23:17|1.04297
13:23:18|1.04297
13:23:19|1.0435
13:23:21|1.04465
13:23:23|1.04494
13:23:24|1.04493
13:23:25|1.04493
13:23:26|1.04492
13:23:27|1.04438
13:23:28|1.04438
13:23:29|1.04438
13:23:31|1.04591
13:23:32|1.04604
13:23:33|1.04676
13:23:34|1.04607
13:23:34|1.04614
13:23:36|1.04614
13:23:36|1.04676
13:23:38|1.04681
13:23:39|1.04676
13:23:40|1.04695
13:23:41|1.04708
13:23:42|1.04708
13:23:43|1.04707
13:23:44|1.04708
13:23:45|1.04749
13:23:46|1.04746
13:23:47|1.04746
13:23:48|1.048
13:23:50|1.04876
13:23:50|1.04851
13:23:52|1.04785
13:23:52|1.04785
13:23:54|1.04781
13:23:55|1.04781
13:23:55|1.04675
13:23:57|1.04922
13:23:57|1.04923
13:23:59|1.04823
13:24:00|1.04874
13:24:01|1.04929
13:24:03|1.04922
13:24:03|1.04922
13:24:04|1.0499
13:24:05|1.04993
13:24:07|1.04993
13:24:07|1.04993
13:24:08|1.05168
13:24:09|1.05109
13:24:10|1.05167
13:24:11|1.05144
13:24:12|1.0505
13:24:14|1.0505
13:24:15|1.05118
13:24:15|1.05118
13:24:16|1.05118
13:24:17|1.05118
13:24:18|1.05078
13:24:20|1.05111
13:24:20|1.05111
13:24:22|1.05093
13:24:23|1.0511
13:24:24|1.05116
13:24:25|1.05111
13:24:26|1.05115
13:24:28|1.05115
13:24:28|1.05146
13:24:30|1.05167
13:24:31|1.05167
13:24:32|1.05167
13:24:33|1.05168
13:24:34|1.05168
13:24:35|1.05168
13:24:36|1.05168
13:24:37|1.05167
13:24:38|1.05167
13:24:39|1.05167
13:24:40|1.05167
13:24:41|1.05095
13:24:42|1.05094
13:24:43|1.05
13:24:44|1.05
13:24:45|1.04991
13:24:46|1.05016
13:24:47|1.05017
13:24:48|1.05017
13:24:49|1.04991
13:24:50|1.04991
13:24:51|1.05004
13:24:52|1.05004
13:24:53|1.04997
13:24:54|1.04997
13:24:56|1.05048
13:24:57|1.0505
13:24:57|1.05
13:25:00|1.05044
13:25:00|1.05045
13:25:01|1.05045
13:25:02|1.0505
13:25:03|1.0505
13:25:05|1.05057
13:25:05|1.051
13:25:06|1.05057
13:25:07|1.05057
13:25:09|1.05057
13:25:09|1.04997
13:25:11|1.05001
13:25:12|1.05056
13:25:12|1.04997
13:25:13|1.05054
13:25:14|1.05081
13:25:15|1.05081
13:25:16|1.05081
13:25:18|1.05082
13:25:18|1.05082
13:25:20|1.05085
13:25:20|1.05124
13:25:23|1.05085
13:25:23|1.05085
13:25:25|1.05057
13:25:26|1.04933
13:25:27|1.0492
13:25:29|1.04939
13:25:30|1.04939
13:25:31|1.04939
13:25:32|1.04946
13:25:33|1.04946
13:25:35|1.05003
13:25:36|1.05003
13:25:36|1.05002
13:25:37|1.05002
13:25:38|1.05004
13:25:40|1.05004
13:25:41|1.05004
13:25:41|1.05008
13:25:43|1.05419
13:25:43|1.055
13:25:45|1.05429
13:25:47|1.05433
13:25:47|1.05064
13:25:49|1.05002
13:25:51|1.05002
13:25:52|1.05002
13:25:52|1.04975
13:25:54|1.04975
13:25:54|1.04975
13:25:56|1.04975
13:25:57|1.04975
13:25:58|1.04902
13:25:59|1.04902
13:26:00|1.04788
13:26:01|1.04834
13:26:02|1.0481
13:26:03|1.04785
13:26:04|1.04748
13:26:05|1.04693
13:26:07|1.04901
13:26:07|1.04715
13:26:08|1.04653
13:26:10|1.04707
13:26:11|1.04707
13:26:12|1.04545
13:26:12|1.04545
13:26:13|1.04544
13:26:14|1.0425
13:26:16|1.04326
13:26:16|1.04152
13:26:17|1.04188
13:26:19|1.04154
13:26:19|1.041
13:26:21|1.04004
13:26:22|1.04121
13:26:23|1.04121
13:26:23|1.04008
13:26:24|1.04003
13:26:25|1.04051
13:26:27|1.04063
13:26:27|1.04064
13:26:29|1.04063
13:26:30|1.04063
13:26:31|1.04051
13:26:32|1.04051
13:26:33|1.04051
13:26:34|1.04051
13:26:35|1.0395
13:26:36|1.03951
13:26:37|1.04051
13:26:38|1.04051
13:26:39|1.04051
13:26:40|1.04051
13:26:41|1.04035
13:26:42|1.04035
13:26:43|1.03957
13:26:44|1.03957
13:26:45|1.03957
13:26:46|1.03957
13:26:48|1.03969
13:26:48|1.03969
13:26:50|1.03957
13:26:51|1.03956
13:26:52|1.03957
13:26:53|1.03995
13:26:54|1.03955
13:26:55|1.0395
13:26:56|1.0395
13:26:57|1.0395
13:26:58|1.0395
13:27:00|1.03913
13:27:00|1.03913
13:27:02|1.03913
13:27:02|1.03836
13:27:03|1.03836
13:27:04|1.03836
13:27:06|1.03779
13:27:06|1.03822
13:27:07|1.03822
13:27:09|1.03822
13:27:10|1.03778
13:27:10|1.03778
13:27:11|1.03778
13:27:13|1.03749
13:27:14|1.03748
13:27:14|1.03747
13:27:15|1.03747
13:27:16|1.03748
13:27:18|1.03748
13:27:19|1.03748
13:27:19|1.03778
13:27:21|1.03747
13:27:21|1.03747
13:27:23|1.03747
13:27:24|1.03747
13:27:24|1.03823
13:27:26|1.03749
13:27:27|1.03751
13:27:28|1.03784
13:27:29|1.03784
13:27:30|1.03784
13:27:31|1.03751
13:27:32|1.03751
13:27:32|1.03784
13:27:34|1.03782
13:27:35|1.03751
13:27:36|1.03782
13:27:37|1.03782
13:27:38|1.03782
13:27:39|1.03783
13:27:40|1.03741
13:27:41|1.03741
13:27:42|1.03727
13:27:43|1.03729
13:27:44|1.03682
13:27:45|1.03682
13:27:46|1.03706
13:27:47|1.03751
13:27:49|1.03643
13:27:49|1.03642
13:27:50|1.03642
13:27:52|1.03643
13:27:53|1.03719
13:27:54|1.03641
13:27:54|1.0364
13:27:56|1.03775
13:27:56|1.03642
13:27:57|1.0364
13:27:58|1.0364
13:28:00|1.04669
13:28:01|1.04344
13:28:02|1.04144
13:28:03|1.03954
13:28:05|1.03905
13:28:05|1.03873
13:28:06|1.04058
13:28:07|1.04058
13:28:09|1.04058
13:28:10|1.04016
13:28:10|1.04022
13:28:12|1.03981
13:28:13|1.03917
13:28:14|1.03793
13:28:14|1.03795
13:28:16|1.03795
13:28:17|1.03795
13:28:18|1.03823
13:28:19|1.03853
13:28:20|1.03853
13:28:21|1.0396
13:28:22|1.03871
13:28:23|1.03996
13:28:24|1.04058
13:28:25|1.04049
13:28:25|1.03985
13:28:27|1.03974
13:28:28|1.04058
13:28:28|1.03981
13:28:30|1.03981
13:28:31|1.04058
13:28:32|1.04058
13:28:32|1.03974
13:28:34|1.04006
13:28:35|1.03963
13:28:36|1.03963
13:28:37|1.03963
13:28:38|1.0403
13:28:39|1.0403
13:28:40|1.03925
13:28:41|1.03915
13:28:42|1.0393
13:28:43|1.03877
13:28:44|1.03877
13:28:45|1.03877
13:28:46|1.03877
13:28:48|1.03963
13:28:48|1.03963
13:28:50|1.03795
13:28:51|1.04159
13:28:52|1.04282
13:28:52|1.042
13:28:53|1.042
13:28:55|1.04288
13:28:55|1.04246
13:28:57|1.04246
13:28:58|1.04153
13:28:59|1.04199
13:29:00|1.04358
13:29:02|1.04361
13:29:03|1.04361
13:29:03|1.04261
13:29:04|1.04261
13:29:06|1.04442
13:29:08|1.04437
13:29:08|1.04482
13:29:09|1.04482
13:29:11|1.04604
13:29:12|1.04578
13:29:13|1.04622
13:29:15|1.0465
13:29:15|1.04716
13:29:16|1.0488
13:29:17|1.04948
13:29:19|1.04948
13:29:20|1.04948
13:29:20|1.04948
13:29:22|1.04905
13:29:23|1.04902
13:29:23|1.0488
13:29:24|1.0488
13:29:26|1.04833
13:29:26|1.0499
13:29:28|1.04902
13:29:29|1.04981
13:29:30|1.04881
13:29:31|1.04881
13:29:32|1.04881
13:29:33|1.04951
13:29:34|1.04951
13:29:35|1.04951
13:29:36|1.04897
13:29:37|1.04877
13:29:38|1.04877
13:29:39|1.04897
13:29:40|1.04898
13:29:42|1.04899
13:29:42|1.04899
13:29:44|1.04897
13:29:44|1.04897
13:29:45|1.04897
13:29:47|1.04897
13:29:48|1.04897
13:29:50|1.04904
13:29:51|1.04902
13:29:52|1.049
13:29:52|1.049
13:29:55|1.04904
13:29:55|1.04904
13:29:57|1.04904
13:29:58|1.04902
13:29:59|1.04902
13:29:59|1.04902
13:30:02|1.04747
13:30:02|1.0465
13:30:04|1.0471
13:30:05|1.0471
13:30:05|1.0471
13:30:07|1.0465
13:30:08|1.0465
13:30:09|1.0452
13:30:09|1.04716
13:30:11|1.04622
13:30:12|1.04787
13:30:13|1.04765
13:30:15|1.04768
13:30:16|1.04767
13:30:17|1.04718
13:30:18|1.04717
13:30:20|1.0467
13:30:21|1.0467
13:30:21|1.0467
13:30:23|1.0467
13:30:23|1.0467
13:30:24|1.04649
13:30:26|1.04577
13:30:27|1.04329
13:30:27|1.04329
13:30:29|1.04328
13:30:29|1.04381
13:30:31|1.04478
13:30:32|1.04468
13:30:33|1.04469
13:30:34|1.04531
13:30:35|1.04533
13:30:36|1.04533
13:30:37|1.04533
13:30:38|1.04533
13:30:39|1.04533
13:30:41|1.04456
13:30:42|1.04438
13:30:43|1.04342
13:30:44|1.04342
13:30:45|1.04343
13:30:46|1.04429
13:30:47|1.04292
13:30:48|1.04292
13:30:49|1.04292
13:30:50|1.04249
13:30:51|1.04249
13:30:52|1.04249
13:30:53|1.04249
13:30:54|1.04249
13:30:56|1.04098
13:30:57|1.04098
13:30:57|1.04004
13:30:59|1.04006
13:30:59|1.04134
13:31:01|1.04008
13:31:02|1.04008
13:31:03|1.04133
13:31:04|1.04133
13:31:04|1.04035
13:31:05|1.04038
13:31:07|1.04038
13:31:08|1.04038
13:31:09|1.04038
13:31:10|1.04034
13:31:11|1.04034
13:31:12|1.04002
13:31:14|1.04034
13:31:15|1.04099
13:31:16|1.04099
13:31:17|1.04099
13:31:18|1.04099
13:31:19|1.04062
13:31:20|1.04058
13:31:21|1.04058
13:31:22|1.04003
13:31:23|1.04099
13:31:24|1.04099
13:31:25|1.04013
13:31:26|1.04099
13:31:27|1.04099
13:31:28|1.04099
13:31:29|1.04099
13:31:30|1.04099
13:31:31|1.04099
13:31:32|1.04099
13:31:33|1.04089
13:31:35|1.04089
13:31:36|1.04014
13:31:36|1.04013
13:31:37|1.04013
13:31:38|1.03896
13:31:39|1.03897
13:31:40|1.03897
13:31:41|1.03801
13:31:42|1.03901
13:31:44|1.03803
13:31:45|1.0387
13:31:46|1.03794
13:31:47|1.03703
13:31:48|1.0381
13:31:48|1.03899
13:31:50|1.03854
13:31:51|1.03722
13:31:52|1.03722
13:31:53|1.03722
13:31:54|1.03722
13:31:55|1.03722
13:31:55|1.03723
13:31:56|1.03723
13:31:58|1.03725
13:31:59|1.03776
13:32:00|1.0373
13:32:00|1.0373
13:32:02|1.0373
13:32:03|1.0373
13:32:04|1.0373
13:32:05|1.03768
13:32:06|1.03689
13:32:06|1.03689
13:32:08|1.03722
13:32:09|1.03722
13:32:10|1.03719
13:32:11|1.03592
13:32:12|1.0363
13:32:13|1.03724
13:32:15|1.03718
13:32:15|1.03718
13:32:17|1.03718
13:32:17|1.03646
13:32:19|1.03766
13:32:20|1.03766
13:32:21|1.03766
13:32:22|1.03766
13:32:23|1.03723
13:32:25|1.03723
13:32:25|1.03588
13:32:26|1.03588
13:32:27|1.03699
13:32:29|1.03588
13:32:30|1.03669
13:32:31|1.03651
13:32:32|1.03592
13:32:33|1.03591
13:32:34|1.03809
13:32:35|1.03917
13:32:36|1.0391
13:32:37|1.0391
13:32:38|1.0391
13:32:39|1.04059
13:32:40|1.04059
13:32:41|1.04059
13:32:42|1.04018
13:32:43|1.04018
13:32:44|1.04119
13:32:45|1.04011
13:32:46|1.04011
13:32:47|1.04011
13:32:48|1.04011
13:32:49|1.04011
13:32:50|1.04011
13:32:52|1.04011
13:32:52|1.04011
13:32:53|1.04006
13:32:55|1.04006
13:32:55|1.04006
13:32:56|1.04006
13:32:57|1.04006
13:32:59|1.04006
13:32:59|1.04006
13:33:00|1.04006
13:33:01|1.04006
13:33:02|1.04006
13:33:03|1.04011
13:33:05|1.04011
13:33:05|1.04011
13:33:06|1.04018
13:33:08|1.04018
13:33:08|1.04018
13:33:09|1.04015
13:33:10|1.04015
13:33:11|1.04015
13:33:12|1.04015
13:33:14|1.0402
13:33:15|1.04196
13:33:17|1.04199
13:33:18|1.04199
13:33:20|1.04199
13:33:20|1.04195
13:33:21|1.04195
13:33:23|1.04203
13:33:25|1.04114
13:33:26|1.04114
13:33:27|1.04114
13:33:27|1.04132
13:33:29|1.04132
13:33:31|1.0409
13:33:31|1.04244
13:33:33|1.04244
13:33:34|1.04167
13:33:34|1.04093
13:33:36|1.04093
13:33:37|1.04093
13:33:37|1.04093
13:33:39|1.03965
13:33:39|1.03912
13:33:41|1.03866
13:33:42|1.03866
13:33:42|1.03884
13:33:43|1.03884
13:33:45|1.03884
13:33:46|1.03869
13:33:47|1.03869
13:33:48|1.03869
13:33:49|1.03869
13:33:50|1.0364
13:33:51|1.0373
13:33:52|1.0373
13:33:53|1.0369
13:33:54|1.03651
13:33:55|1.03651
13:33:56|1.03651
13:33:57|1.03651
13:33:58|1.03651
13:33:59|1.03651
13:34:00|1.03687
13:34:01|1.03799
13:34:02|1.03691
13:34:03|1.03691
13:34:04|1.03688
13:34:05|1.03688
13:34:06|1.03688
13:34:07|1.03688
13:34:08|1.0362
13:34:09|1.03622
13:34:10|1.03593
13:34:11|1.03593
13:34:12|1.03673
13:34:13|1.03673
13:34:15|1.0369
13:34:16|1.03672
13:34:16|1.03774
13:34:17|1.03774
13:34:19|1.03774
13:34:20|1.03774
13:34:21|1.03774
13:34:22|1.03749
13:34:23|1.03769
13:34:24|1.03769
13:34:25|1.0375
13:34:26|1.0375
13:34:27|1.0375
13:34:28|1.03752
13:34:29|1.03749
13:34:30|1.0375
13:34:31|1.03749
13:34:32|1.0375
13:34:34|1.03852
13:34:35|1.03842
13:34:36|1.03842
13:34:37|1.03842
13:34:39|1.03757
13:34:39|1.03862
13:34:40|1.03883
13:34:42|1.03883
13:34:42|1.03828
13:34:43|1.03828
13:34:44|1.03824
13:34:46|1.03824
13:34:46|1.03824
13:34:47|1.03902
13:34:49|1.03824
13:34:50|1.03776
13:34:51|1.03776
13:34:51|1.03776
13:34:53|1.03776
13:34:53|1.03785
13:34:55|1.03776
13:34:56|1.03865
13:34:57|1.03865
13:34:58|1.03865
13:35:00|1.03752
13:35:01|1.03841
13:35:01|1.03841
13:35:03|1.03916
13:35:04|1.03916
13:35:04|1.03916
13:35:06|1.03916
13:35:06|1.03855
13:35:07|1.03855
13:35:09|1.03921
13:35:09|1.03921
13:35:11|1.03868
13:35:12|1.03823
13:35:13|1.03823
13:35:13|1.03823
13:35:15|1.03781
13:35:16|1.03781
13:35:18|1.03781
13:35:19|1.03866
13:35:20|1.03866
13:35:21|1.03799
13:35:22|1.03799
13:35:22|1.03799
13:35:24|1.03799
13:35:25|1.03799
13:35:26|1.03799
13:35:27|1.03799
13:35:28|1.03868
13:35:29|1.03868
13:35:30|1.03799
13:35:31|1.03799
13:35:32|1.03799
13:35:33|1.03798
13:35:34|1.0378
13:35:35|1.0378
13:35:36|1.0378
13:35:37|1.03867
13:35:38|1.03867
13:35:39|1.03867
13:35:40|1.03867
13:35:41|1.0378
13:35:42|1.0378
13:35:43|1.03958
13:35:44|1.03901
13:35:45|1.03901
13:35:46|1.03899
13:35:48|1.03895
13:35:49|1.03785
13:35:50|1.03785
13:35:51|1.03785
13:35:52|1.03785
13:35:53|1.03785
13:35:54|1.03785
13:35:55|1.03855
13:35:56|1.03855
13:35:57|1.03898
13:35:59|1.03772
13:36:00|1.03772
13:36:01|1.0387
13:36:01|1.03783
13:36:03|1.03783
13:36:04|1.03783
13:36:05|1.03911
13:36:05|1.03911
13:36:07|1.03869
13:36:08|1.03869
13:36:09|1.03967
13:36:10|1.04006
13:36:10|1.04006
13:36:12|1.04052
13:36:13|1.03962
13:36:14|1.03967
13:36:15|1.04
13:36:16|1.03964
13:36:18|1.04008
13:36:19|1.04008
13:36:20|1.03978
13:36:20|1.03978
13:36:22|1.04
13:36:23|1.04008
13:36:23|1.04116
13:36:25|1.04116
13:36:26|1.04116
13:36:27|1.04116
13:36:28|1.04116
13:36:28|1.04014
13:36:30|1.04014
13:36:30|1.04018
13:36:32|1.04018
13:36:33|1.04018
13:36:34|1.0409
13:36:35|1.04112
13:36:36|1.0409
13:36:38|1.04018
13:36:39|1.04018
13:36:39|1.04109
13:36:40|1.04112
13:36:42|1.04114
13:36:42|1.04114
13:36:43|1.04024
13:36:44|1.04024
13:36:45|1.04024
13:36:46|1.04105
13:36:47|1.04105
13:36:49|1.0403
13:36:50|1.0403
13:36:51|1.0403
13:36:53|1.04115
13:36:54|1.04115
13:36:55|1.04024
13:36:55|1.04024
13:36:57|1.04025
13:36:57|1.04025
13:36:59|1.04025
13:37:00|1.04025
13:37:00|1.04025
13:37:01|1.04028
13:37:02|1.04025
13:37:04|1.04025
13:37:05|1.04027
13:37:05|1.04027
13:37:06|1.04027
13:37:07|1.04027
13:37:08|1.04027
13:37:10|1.04113
13:37:11|1.04228
13:37:12|1.04112
13:37:12|1.04058
13:37:13|1.0411
13:37:15|1.0411
13:37:16|1.0411
13:37:17|1.041
13:37:18|1.04113
13:37:19|1.04113
13:37:20|1.04113
13:37:21|1.04111
13:37:22|1.04111
13:37:23|1.04111
13:37:23|1.04111
13:37:25|1.04072
13:37:25|1.04187
13:37:27|1.04187
13:37:28|1.04187
13:37:29|1.04114
13:37:30|1.04114
13:37:31|1.04114
13:37:32|1.04114
13:37:34|1.04111
13:37:34|1.04025
13:37:35|1.04025
13:37:37|1.04099
13:37:37|1.04099
13:37:38|1.04099
13:37:39|1.04099
13:37:41|1.04112
13:37:41|1.04112
13:37:43|1.04112
13:37:43|1.0411
13:37:44|1.0411
13:37:45|1.04109
13:37:46|1.04058
13:37:48|1.04058
13:37:49|1.04058
13:37:50|1.04
13:37:50|1.04054
13:37:52|1.04058
13:37:53|1.04058
13:37:54|1.04058
13:37:56|1.04058
13:37:57|1.04058
13:37:58|1.04058
13:37:58|1.04007
13:37:59|1.04007
13:38:01|1.04
13:38:02|1.03915
13:38:02|1.03789
13:38:03|1.03823
13:38:04|1.03823
13:38:06|1.039
13:38:07|1.039
13:38:08|1.039
13:38:09|1.03783
13:38:09|1.03787
13:38:11|1.03787
13:38:12|1.03783
13:38:13|1.03783
13:38:14|1.03783
13:38:15|1.03783
13:38:16|1.03783
13:38:17|1.03783
13:38:18|1.03784
13:38:19|1.03783
13:38:20|1.03783
13:38:21|1.03783
13:38:22|1.03783
13:38:23|1.03783
13:38:24|1.03784
13:38:25|1.03783
13:38:26|1.03784
13:38:28|1.03784
13:38:28|1.03784
13:38:29|1.03784
13:38:30|1.03749
13:38:31|1.03749
13:38:33|1.03749
13:38:33|1.03686
13:38:35|1.03729
13:38:36|1.03729
13:38:37|1.03686
13:38:37|1.03686
13:38:39|1.03551
13:38:39|1.03551
13:38:41|1.03551
13:38:42|1.03306
13:38:42|1.03353
13:38:43|1.03443
13:38:45|1.03369
13:38:45|1.03407
13:38:46|1.03407
13:38:47|1.03407
13:38:49|1.03407
13:38:50|1.03408
13:38:51|1.03408
13:38:52|1.03407
13:38:53|1.03407
13:38:53|1.03407
13:38:54|1.03398
13:38:57|1.03398
13:38:58|1.03454
13:38:59|1.035
13:39:00|1.035
13:39:00|1.035
13:39:02|1.035
13:39:03|1.03494
13:39:04|1.03494
13:39:05|1.03498
13:39:06|1.035
13:39:07|1.03494
13:39:08|1.03494
13:39:09|1.03494
13:39:10|1.03489
13:39:11|1.03415
13:39:12|1.03412
13:39:13|1.03412
13:39:14|1.03412
13:39:15|1.03412
13:39:16|1.03299
13:39:17|1.03299
13:39:18|1.0328
13:39:19|1.03241
13:39:20|1.03303
13:39:21|1.03273
13:39:22|1.03275
13:39:23|1.03275
13:39:24|1.03275
13:39:25|1.03275
13:39:26|1.03275
13:39:27|1.03275
13:39:28|1.03277
13:39:29|1.03277
13:39:30|1.03277
13:39:31|1.03276
13:39:32|1.03276
13:39:34|1.03344
13:39:34|1.03344
13:39:35|1.03277
13:39:37|1.03277
13:39:37|1.03277
13:39:38|1.03277
13:39:40|1.03306
13:39:40|1.03178
13:39:41|1.03256
13:39:42|1.03259
13:39:43|1.03259
13:39:45|1.0318
13:39:45|1.03254
13:39:47|1.03182
13:39:47|1.03179
13:39:48|1.03178
13:39:49|1.03178
13:39:50|1.03178
13:39:51|1.03179
13:39:52|1.03182
13:39:54|1.03224
13:39:54|1.03183
13:39:55|1.0318
13:39:57|1.03305
13:39:59|1.03276
13:40:00|1.03389
13:40:01|1.0328
13:40:02|1.0328
13:40:03|1.0328
13:40:04|1.0328
13:40:05|1.03277
13:40:06|1.03276
13:40:07|1.03276
13:40:08|1.03276
13:40:10|1.03276
13:40:10|1.03278
13:40:11|1.03278
13:40:13|1.03278
13:40:14|1.03278
13:40:14|1.03278
13:40:16|1.03178
13:40:16|1.03172
13:40:18|1.03107
13:40:18|1.03107
13:40:19|1.03107
13:40:20|1.03107
13:40:21|1.03106
13:40:23|1.03106
13:40:23|1.0307
13:40:25|1.03074
13:40:25|1.03074
13:40:27|1.03066
13:40:28|1.03025
13:40:29|1.02881
13:40:30|1.0304
13:40:31|1.03131
13:40:32|1.03
13:40:33|1.03
13:40:33|1.03
13:40:35|1.03086
13:40:35|1.03086
13:40:37|1.03071
13:40:38|1.03118
13:40:39|1.03118
13:40:39|1.03131
13:40:41|1.03129
13:40:42|1.03131
13:40:43|1.03073
13:40:44|1.03131
13:40:45|1.03131
13:40:46|1.03131
13:40:47|1.03077
13:40:48|1.03073
13:40:49|1.03077
13:40:50|1.03002
13:40:51|1.03001
13:40:52|1.03001
13:40:53|1.03001
13:40:55|1.03001
13:40:55|1.03
13:40:57|1.02998
13:40:59|1.02949
13:41:00|1.02947
13:41:02|1.03
13:41:03|1.02836
13:41:04|1.0281
13:41:05|1.02836
13:41:06|1.02874
13:41:07|1.02835
13:41:08|1.02835
13:41:09|1.02875
13:41:10|1.02857
13:41:11|1.02996
13:41:12|1.02909
13:41:13|1.0291
13:41:14|1.0293
13:41:15|1.02998
13:41:17|1.02994
13:41:18|1.0291
13:41:18|1.02997
13:41:19|1.0293
13:41:20|1.03
13:41:21|1.02931
13:41:23|1.02996
13:41:24|1.03
13:41:24|1.02998
13:41:25|1.02996
13:41:27|1.02939
13:41:27|1.02996
13:41:28|1.02996
13:41:29|1.02999
13:41:31|1.03072
13:41:31|1.02764
13:41:32|1.02764
13:41:34|1.02763
13:41:34|1.02764
13:41:35|1.02763
13:41:36|1.02817
13:41:38|1.02785
13:41:39|1.02854
13:41:40|1.02731
13:41:40|1.02735
13:41:41|1.02835
13:41:42|1.02738
13:41:43|1.03039
13:41:44|1.03039
13:41:45|1.03061
13:41:46|1.03
13:41:48|1.03
13:41:48|1.03
13:41:49|1.03004
13:41:51|1.03
13:41:52|1.02856
13:41:52|1.0288
13:41:54|1.0288
13:41:54|1.02936
13:41:56|1.02957
13:41:58|1.03056
13:41:58|1.02963
13:42:00|1.02959
13:42:01|1.02959
13:42:02|1.0296
13:42:03|1.03
13:42:04|1.03
13:42:05|1.03
13:42:06|1.03
13:42:08|1.02962
13:42:09|1.02955
13:42:10|1.0287
13:42:10|1.02932
13:42:12|1.02929
13:42:13|1.0293
13:42:14|1.02996
13:42:15|1.02996
13:42:16|1.02999
13:42:17|1.02836
13:42:18|1.0279
13:42:19|1.02883
13:42:21|1.02974
13:42:22|1.02992
13:42:23|1.02878
13:42:24|1.02874
13:42:25|1.02671
13:42:26|1.02742
13:42:27|1.02673
13:42:28|1.02673
13:42:30|1.0279
13:42:31|1.02856
13:42:32|1.02856
13:42:33|1.02794
13:42:34|1.02892
13:42:35|1.028
13:42:36|1.028
13:42:37|1.02792
13:42:38|1.02792
13:42:38|1.02838
13:42:41|1.02838
13:42:41|1.02961
13:42:42|1.02962
13:42:43|1.02844
13:42:44|1.02845
13:42:45|1.02952
13:42:47|1.02865
13:42:47|1.02865
13:42:48|1.0296
13:42:49|1.02955
13:42:51|1.0286
13:42:52|1.02942
13:42:53|1.02895
13:42:53|1.02922
13:42:54|1.02922
13:42:55|1.02919
13:42:56|1.0293
13:42:57|1.0293
13:42:59|1.02942
13:42:59|1.02942
13:43:01|1.02939
13:43:02|1.0294
13:43:03|1.02942
13:43:04|1.02942
13:43:05|1.02942
13:43:05|1.02942
13:43:07|1.02939
13:43:08|1.02937
13:43:09|1.02901
13:43:10|1.02901
13:43:11|1.029
13:43:12|1.02903
13:43:13|1.02961
13:43:14|1.02909
13:43:15|1.02909
13:43:16|1.0291
13:43:17|1.0291
13:43:18|1.02996
13:43:19|1.02991
13:43:20|1.02991
13:43:21|1.0299
13:43:22|1.0299
13:43:23|1.02999
13:43:25|1.02999
13:43:26|1.02961
13:43:26|1.02961
13:43:28|1.02965
13:43:28|1.02965
13:43:29|1.02965
13:43:30|1.02965
13:43:31|1.0299
13:43:32|1.0299
13:43:34|1.03
13:43:34|1.02966
13:43:35|1.02966
13:43:36|1.02966
13:43:37|1.02966
13:43:38|1.03
13:43:39|1.03
13:43:40|1.02997
13:43:41|1.02997
13:43:43|1.03
13:43:43|1.02999
13:43:44|1.03
13:43:46|1.03
13:43:46|1.02995
13:43:48|1.02995
13:43:48|1.02999
13:43:49|1.02999
13:43:51|1.03
13:43:52|1.03
13:43:53|1.03
13:43:53|1.03
13:43:54|1.03
13:43:56|1.03
13:43:56|1.03
13:43:58|1.03
13:43:59|1.03118
13:44:01|1.03088
13:44:02|1.03118
13:44:03|1.03118
13:44:05|1.03118
13:44:06|1.03118
13:44:07|1.03118
13:44:07|1.03118
13:44:09|1.03118
13:44:10|1.03118
13:44:10|1.03117
13:44:12|1.03118
13:44:13|1.03118
13:44:13|1.03117
13:44:15|1.03031
13:44:15|1.03031
13:44:17|1.03118
13:44:18|1.03118
13:44:19|1.03118
13:44:20|1.03136
13:44:21|1.03136
13:44:21|1.03136
13:44:23|1.03118
13:44:23|1.0307
13:44:25|1.0307
13:44:26|1.0307
13:44:26|1.0307
13:44:27|1.0307
13:44:29|1.03165
13:44:30|1.03165
13:44:31|1.03165
13:44:32|1.0316
13:44:33|1.0316
13:44:34|1.03161
13:44:34|1.03161
13:44:36|1.0307
13:44:37|1.0307
13:44:38|1.0307
13:44:39|1.02997
13:44:40|1.03069
13:44:41|1.03086
13:44:42|1.03086
13:44:43|1.03086
13:44:44|1.03086
13:44:45|1.03154
13:44:46|1.03154
13:44:47|1.03176
13:44:48|1.03152
13:44:49|1.03142
13:44:50|1.02626
13:44:51|1.02595
13:44:52|1.02595
13:44:53|1.02594
13:44:54|1.026
13:44:55|1.026
13:44:56|1.02513
13:44:57|1.02461
13:44:58|1.02467
13:44:59|1.023
13:45:01|1.0236
13:45:02|1.02365
13:45:03|1.02348
13:45:04|1.02304
13:45:05|1.0229
13:45:06|1.0229
13:45:07|1.02437
13:45:08|1.02349
13:45:09|1.02348
13:45:09|1.02348
13:45:11|1.02346
13:45:12|1.0237
13:45:13|1.0237
13:45:14|1.0237
13:45:15|1.02389
13:45:16|1.02276
13:45:17|1.02281
13:45:18|1.02222
13:45:19|1.02314
13:45:20|1.02314
13:45:21|1.0237
13:45:22|1.02395
13:45:23|1.02329
13:45:24|1.02373
13:45:25|1.02373
13:45:26|1.02393
13:45:27|1.02319
13:45:28|1.02272
13:45:29|1.02263
13:45:30|1.02385
13:45:31|1.02283
13:45:32|1.02452
13:45:33|1.02395
13:45:34|1.02338
13:45:35|1.02389
13:45:36|1.02389
13:45:37|1.0239
13:45:38|1.02441
13:45:39|1.02394
13:45:40|1.02399
13:45:42|1.02399
13:45:42|1.02521
13:45:43|1.02534
13:45:45|1.02647
13:45:46|1.02695
13:45:46|1.02662
13:45:48|1.0304
13:45:48|1.0297
13:45:49|1.03149
13:45:50|1.03199
13:45:52|1.02836
13:45:52|1.02609
13:45:53|1.02901
13:45:54|1.02999
13:45:56|1.02999
13:45:56|1.03088
13:45:58|1.03083
13:45:59|1.02949
13:46:00|1.02929
13:46:01|1.0281
13:46:02|1.02742
13:46:03|1.026
13:46:04|1.02507
13:46:05|1.02637
13:46:06|1.03085
13:46:07|1.03027
13:46:08|1.03111
13:46:09|1.02838
13:46:10|1.0288
13:46:11|1.0288
13:46:12|1.02789
13:46:13|1.02783
13:46:14|1.02783
13:46:15|1.02783
13:46:16|1.02742
13:46:17|1.02693
13:46:18|1.02783
13:46:19|1.0277
13:46:20|1.02834
13:46:21|1.02834
13:46:23|1.02833
13:46:23|1.02924
13:46:24|1.02812
13:46:26|1.02812
13:46:26|1.02882
13:46:28|1.02902
13:46:28|1.02902
13:46:29|1.02948
13:46:30|1.0295
13:46:31|1.0295
13:46:33|1.02948
13:46:33|1.02992
13:46:34|1.02963
13:46:35|1.02788
13:46:36|1.02789
13:46:37|1.02797
13:46:38|1.02683
13:46:40|1.02775
13:46:41|1.02781
13:46:42|1.02781
13:46:43|1.02788
13:46:43|1.02683
13:46:44|1.02793
13:46:45|1.02718
13:46:46|1.02786
13:46:47|1.02788
13:46:48|1.02775
13:46:49|1.02775
13:46:51|1.02775
13:46:52|1.02994
13:46:53|1.02994
13:46:54|1.03008
13:46:55|1.02903
13:46:56|1.02899
13:46:57|1.03005
13:46:58|1.03014
13:46:59|1.03014
13:47:00|1.03014
13:47:02|1.02994
13:47:03|1.02903
13:47:04|1.02942
13:47:05|1.03001
13:47:05|1.03001
13:47:07|1.02903
13:47:07|1.02903
13:47:09|1.02903
13:47:10|1.02903
13:47:11|1.02971
13:47:11|1.02973
13:47:13|1.03
13:47:14|1.03
13:47:15|1.02997
13:47:16|1.02994
13:47:17|1.02994
13:47:18|1.03086
13:47:19|1.03024
13:47:20|1.03129
13:47:21|1.03086
13:47:22|1.03086
13:47:23|1.03154
13:47:24|1.03154
13:47:25|1.03041
13:47:26|1.03041
13:47:27|1.03041
13:47:28|1.03041
13:47:29|1.03041
13:47:30|1.03086
13:47:31|1.03086
13:47:32|1.03086
13:47:33|1.03135
13:47:34|1.03135
13:47:35|1.03182
13:47:36|1.03178
13:47:37|1.03025
13:47:38|1.03164
13:47:39|1.03164
13:47:40|1.03166
13:47:41|1.03166
13:47:42|1.03166
13:47:43|1.03164
13:47:45|1.03182
13:47:46|1.03182
13:47:47|1.03187
13:47:47|1.032
13:47:49|1.03199
13:47:50|1.032
13:47:51|1.032
13:47:52|1.032
13:47:53|1.032
13:47:55|1.032
13:47:55|1.02977
13:47:57|1.02977
13:47:57|1.02888
13:47:58|1.02891
13:47:59|1.02856
13:48:01|1.02896
13:48:01|1.02896
13:48:03|1.02899
13:48:04|1.029
13:48:05|1.029
13:48:05|1.029
13:48:07|1.02883
13:48:08|1.03014
13:48:08|1.03014
13:48:10|1.03014
13:48:11|1.02977
13:48:12|1.02905
13:48:14|1.02834
13:48:15|1.02786
13:48:16|1.02705
13:48:17|1.02601
13:48:18|1.02553
13:48:19|1.02626
13:48:20|1.02647
13:48:21|1.02644
13:48:22|1.02575
13:48:23|1.02547
13:48:24|1.02389
13:48:25|1.0237
13:48:26|1.0237
13:48:27|1.02404
13:48:28|1.02388
13:48:29|1.02388
13:48:30|1.02388
13:48:31|1.02308
13:48:32|1.02308
13:48:34|1.02309
13:48:56|1.02073
13:48:57|1.02073
13:48:57|1.02074
13:48:59|1.02074
13:49:00|1.02081
13:49:01|1.02144
13:49:02|1.02146
13:49:03|1.02083
13:49:04|1.02083
13:49:05|1.02083
13:49:05|1.02083
13:49:07|1.02083
13:49:08|1.02095
13:49:09|1.021
13:49:10|1.021
13:49:11|1.02097
13:49:12|1.02097
13:49:13|1.02264
13:49:14|1.02227
13:49:15|1.0235
13:49:16|1.02304
13:49:17|1.02179
13:49:18|1.02412
13:49:19|1.02412
13:49:20|1.023
13:49:21|1.023
13:49:22|1.02179
13:49:23|1.02179
13:49:24|1.02223
13:49:25|1.02223
13:49:26|1.02269
13:49:27|1.02304
13:49:28|1.02304
13:49:29|1.02364
13:49:30|1.0237
13:49:32|1.0237
13:49:32|1.0237
13:49:34|1.02412
13:49:34|1.02422
13:49:36|1.02427
13:49:36|1.02342
13:49:37|1.02417
13:49:39|1.02371
13:49:39|1.02371
13:49:40|1.02371
13:49:42|1.02327
13:49:43|1.02327
13:49:43|1.02407
13:49:45|1.02366
13:49:45|1.02322
13:49:46|1.0232
13:49:48|1.02325
13:49:48|1.02626
13:49:49|1.02626
13:49:50|1.02554
13:49:51|1.02554
13:49:53|1.02554
13:49:53|1.02397
13:49:54|1.02507
13:49:55|1.02507
13:49:56|1.026
13:49:58|1.02575
13:49:59|1.02575
13:49:59|1.02498
13:50:00|1.02574
13:50:02|1.02613
13:50:03|1.02627
13:50:04|1.02627
13:50:06|1.0262
13:50:06|1.02696
13:50:08|1.02699
13:50:09|1.027
13:50:10|1.027
13:50:11|1.02698
13:50:12|1.027
13:50:13|1.027
13:50:14|1.02666
13:50:16|1.02505
13:50:17|1.02414
13:50:17|1.02414
13:50:18|1.02659
13:50:19|1.02662
13:50:20|1.02662
13:50:22|1.02588
13:50:23|1.02582
13:50:23|1.02582
13:50:24|1.027
13:50:25|1.02612
13:50:27|1.02612
13:50:28|1.02667
13:50:28|1.02667
13:50:29|1.02666
13:50:30|1.02666
13:50:32|1.02588
13:50:32|1.02445
13:50:34|1.02549
13:50:35|1.02549
13:50:35|1.02549
13:50:36|1.02535
13:50:37|1.026
13:50:38|1.0264
13:50:39|1.02544
13:50:41|1.02637
13:50:41|1.01851
13:50:42|1.02121
13:50:43|1.02237
13:50:45|1.02349
13:50:46|1.02347
13:50:46|1.02272
13:50:47|1.02358
13:50:49|1.02367
13:50:50|1.02361
13:50:50|1.01942
13:50:52|1.01929
13:50:52|1.01849
13:50:53|1.01567
13:50:55|1.01146
13:50:55|1.01018
13:50:56|1.01003
13:50:57|1.01288
13:50:59|1.01461
13:51:00|1.01483
13:51:00|1.01432
13:51:02|1.01469
13:51:02|1.01563
13:51:03|1.01481
13:51:05|1.01481
13:51:06|1.01435
13:51:08|1.01379
13:51:09|1.01371
13:51:10|1.01135
13:51:11|1.01283
13:51:12|1.01189
13:51:13|1.01091
13:51:14|1.01
13:51:15|1.01
13:51:16|1.00981
13:51:17|1.00854
13:51:19|1.0058
13:51:20|1.00439
13:51:20|1.00322
13:51:21|1.00414
13:51:23|1.00332
13:51:24|1.01
13:51:25|1.01333
13:51:25|1.01341
13:51:27|1.01341
13:51:28|1.01146
13:51:29|1.01108
13:51:30|1.01142
13:51:31|1.01
13:51:32|1.01183
13:51:33|1.01233
13:51:35|1.01246
13:51:35|1.01277
13:51:36|1.01288
13:51:37|1.01288
13:51:38|1.01377
13:51:39|1.01285
13:51:40|1.01285
13:51:42|1.01284
13:51:42|1.0128
13:51:43|1.012
13:51:44|1.01279
13:51:45|1.01275
13:51:47|1.01
13:51:47|1.01148
13:51:48|1.0119
13:51:49|1.01284
13:51:50|1.01275
13:51:52|1.01509
13:51:52|1.01337
13:51:53|1.01414
13:51:54|1.01511
13:51:55|1.01343
13:51:56|1.0134
13:51:57|1.01463
13:51:59|1.0134
13:52:00|1.0134
13:52:00|1.0145
13:52:01|1.01493
13:52:02|1.01487
13:52:03|1.01451
13:52:04|1.01448
13:52:06|1.01448
13:52:08|1.01393
13:52:09|1.01392
13:52:10|1.013
13:52:11|1.01313
13:52:12|1.01302
13:52:13|1.01
13:52:14|1.01001
13:52:15|1.01062
13:52:16|1.01062
13:52:17|1.0101
13:52:18|1.0097
13:52:19|1.00952
13:52:20|1.00909
13:52:21|1.0138
13:52:22|1.01306
13:52:23|1.01306
13:52:24|1.01306
13:52:25|1.01332
13:52:26|1.01332
13:52:27|1.01337
13:52:28|1.01306
13:52:29|1.01338
13:52:30|1.01307
13:52:31|1.01307
13:52:32|1.01422
13:52:33|1.01338
13:52:34|1.01339
13:52:35|1.0138
13:52:36|1.01398
13:52:38|1.01399
13:52:38|1.01399
13:52:40|1.01399
13:52:41|1.01399
13:52:41|1.01399
13:52:42|1.01399
13:52:43|1.01632
13:52:44|1.01577
13:52:46|1.01519
13:52:47|1.01516
13:52:47|1.01386
13:52:48|1.01386
13:52:50|1.01349
13:52:50|1.014
13:52:51|1.01113
13:52:53|1.01016
13:52:53|1.00978
13:52:54|1.011
13:52:55|1.00955
13:52:56|1.01003
13:52:58|1.01003
13:52:59|1.01047
13:53:00|1.01
13:53:01|1.01
13:53:01|1.01
13:53:04|1.01051
13:53:04|1.01051
13:53:05|1.01113
13:53:06|1.0119
13:53:07|1.01098
13:53:09|1.01145
13:53:10|1.01156
13:53:11|1.01323
13:53:12|1.01238
13:53:12|1.01325
13:53:14|1.01325
13:53:15|1.01287
13:53:16|1.01345
13:53:17|1.01348
13:53:18|1.01296
13:53:19|1.01327
13:53:20|1.01327
13:53:21|1.01285
13:53:22|1.01326
13:53:23|1.01157
13:53:24|1.01017
13:53:26|1.01175
13:53:26|1.01195
13:53:27|1.01195
13:53:28|1.01193
13:53:29|1.01244
13:53:31|1.01147
13:53:32|1.01191
13:53:32|1.01161
13:53:33|1.01233
13:53:35|1.01283
13:53:35|1.01282
13:53:37|1.01283
13:53:38|1.01238
13:53:38|1.01283
13:53:39|1.01239
13:53:40|1.01246
13:53:41|1.01246
13:53:42|1.01239
13:53:43|1.01266
13:53:45|1.01266
13:53:45|1.01266
13:53:46|1.01266
13:53:48|1.01381
13:53:48|1.01351
13:53:49|1.01338
13:53:50|1.01338
13:53:52|1.01236
13:53:52|1.0124
13:53:53|1.0124
13:53:54|1.01185
13:53:55|1.01206
13:53:56|1.01206
13:53:58|1.01206
13:53:58|1.01287
13:53:59|1.01338
13:54:00|1.01338
13:54:01|1.01254
13:54:02|1.01255
13:54:03|1.0119
13:54:04|1.01144
13:54:06|1.0119
13:54:07|1.01189
13:54:07|1.0124
13:54:09|1.01157
13:54:10|1.01157
13:54:11|1.01285
13:54:12|1.01285
13:54:14|1.01285
13:54:15|1.01101
13:54:15|1.01097
13:54:17|1.01097
13:54:18|1.01141
13:54:19|1.01023
13:54:19|1.01174
13:54:20|1.01189
13:54:22|1.01144
13:54:23|1.01189
13:54:24|1.01189
13:54:25|1.0105
13:54:26|1.01097
13:54:27|1.01097
13:54:28|1.0103
13:54:29|1.0103
13:54:30|1.0103
13:54:31|1.0103
13:54:32|1.01189
13:54:33|1.01184
13:54:34|1.01183
13:54:35|1.011
13:54:36|1.01182
13:54:37|1.01182
13:54:38|1.01153
13:54:39|1.01069
13:54:40|1.011
13:54:41|1.00924
13:54:42|1.00964
13:54:43|1.00999
13:54:44|1.01
13:54:45|1.01
13:54:46|1.01049
13:54:47|1.01
13:54:48|1.00879
13:54:49|1.00993
13:54:50|1.00996
13:54:51|1.00993
13:54:52|1.00996
13:54:53|1.00995
13:54:54|1.01044
13:54:56|1.01189
13:54:56|1.01162
13:54:57|1.0112
13:54:58|1.01111
13:54:59|1.012
13:55:00|1.01171
13:55:01|1.00956
13:55:02|1.01003
13:55:03|1.01042
13:55:04|1.01049
13:55:05|1.01042
13:55:06|1.01042
13:55:08|1.01045
13:55:08|1.01042
13:55:10|1.01093
13:55:12|1.01093
13:55:12|1.01093
13:55:14|1.01093
13:55:15|1.01048
13:55:15|1.01048
13:55:17|1.0104
13:55:17|1.01111
13:55:19|1.01111
13:55:20|1.01111
13:55:21|1.01111
13:55:22|1.01054
13:55:23|1.0104
13:55:24|1.01104
13:55:26|1.00923
13:55:26|1.01
13:55:27|1.00927
13:55:29|1.00999
13:55:30|1.00999
13:55:30|1.00999
13:55:31|1.00924
13:55:32|1.00929
13:55:34|1.00952
13:55:35|1.00895
13:55:36|1.00978
13:55:37|1.00861
13:55:38|1.00909
13:55:39|1.00817
13:55:40|1.00924
13:55:41|1.00909
13:55:43|1.00909
13:55:44|1.00973
13:55:44|1.00973
13:55:46|1.0096
13:55:46|1.00888
13:55:47|1.00888
13:55:49|1.0096
13:55:49|1.00881
13:55:50|1.00925
13:55:51|1.00909
13:55:53|1.00878
13:55:54|1.01
13:55:55|1.01048
13:55:56|1.01048
13:55:57|1.01048
13:55:58|1.01054
13:55:59|1.01054
13:55:59|1.01054
13:56:01|1.01048
13:56:02|1.01051
13:56:02|1.00601
13:56:03|1.00587
13:56:05|1.00692
13:56:05|1.00466
13:56:06|1.00527
13:56:08|1.00302
13:56:09|1.00483
13:56:10|1.00448
13:56:12|1.00662
13:56:13|1.00863
13:56:14|1.00815
13:56:15|1.00769
13:56:17|1.00894
13:56:18|1.00862
13:56:19|1.00999
13:56:20|1.00999
13:56:21|1.00894
13:56:22|1.00862
13:56:22|1.00951
13:56:24|1.00892
13:56:24|1.00892
13:56:25|1.00787
13:56:27|1.00788
13:56:28|1.00788
13:56:29|1.00877
13:56:30|1.00876
13:56:31|1.00792
13:56:32|1.00721
13:56:33|1.00721
13:56:34|1.00755
13:56:35|1.00761
13:56:36|1.00759
13:56:37|1.00759
13:56:38|1.00694
13:56:39|1.00776
13:56:40|1.00759
13:56:42|1.00924
13:56:43|1.00864
13:56:44|1.00904
13:56:45|1.00904
13:56:46|1.00904
13:56:47|1.0092
13:56:47|1.00827
13:56:49|1.00973
13:56:50|1.00907
13:56:50|1.00908
13:56:52|1.00991
13:56:53|1.00876
13:56:54|1.00908
13:56:55|1.00996
13:56:56|1.00997
13:56:57|1.00997
13:56:58|1.00882
13:56:59|1.00997
13:57:00|1.00995
13:57:00|1.00925
13:57:01|1.00925
13:57:03|1.00863
13:57:04|1.01
13:57:05|1.01
13:57:05|1.00961
13:57:06|1.00995
13:57:08|1.00933
13:57:08|1.00923
13:57:10|1.00924
13:57:11|1.00924
13:57:11|1.01
13:57:14|1.00886
13:57:15|1.00865
13:57:16|1.00949
13:57:17|1.0097
13:57:18|1.00917
13:57:19|1.00994
13:57:20|1.0091
13:57:21|1.00879
13:57:22|1.00923
13:57:23|1.00828
13:57:24|1.0084
13:57:25|1.01
13:57:26|1.0084
13:57:27|1.01001
13:57:28|1.01001
13:57:30|1.00929
13:57:31|1.01003
13:57:32|1.01
13:57:32|1.01
13:57:33|1.01
13:57:35|1.00929
13:57:35|1.00929
13:57:36|1.01016
13:57:38|1.01016
13:57:39|1.00955
13:57:40|1.00998
13:57:41|1.00998
13:57:42|1.01097
13:57:43|1.01097
13:57:44|1.01096
13:57:45|1.01097
13:57:46|1.01098
13:57:47|1.0111
13:57:48|1.0111
13:57:49|1.01068
13:57:50|1.01111
13:57:51|1.01111
13:57:52|1.01162
13:57:53|1.01162
13:57:55|1.012
13:57:55|1.01157
13:57:56|1.012
13:57:57|1.012
13:57:58|1.01235
13:57:59|1.00993
13:58:00|1.01238
13:58:02|1.01238
13:58:03|1.01234
13:58:04|1.01234
13:58:05|1.01228
13:58:06|1.01233
13:58:06|1.01233
13:58:07|1.01235
13:58:09|1.01235
13:58:10|1.01235
13:58:11|1.01235
13:58:12|1.01235
13:58:13|1.01235
13:58:14|1.01235
13:58:16|1.0117
13:58:17|1.01235
13:58:18|1.01235
13:58:18|1.01235
13:58:20|1.01235
13:58:21|1.01235
13:58:22|1.01235
13:58:23|1.01207
13:58:24|1.01235
13:58:25|1.01234
13:58:26|1.01234
13:58:28|1.01235
13:58:29|1.01234
13:58:30|1.01234
13:58:31|1.01234
13:58:32|1.01234
13:58:32|1.01233
13:58:33|1.01142
13:58:35|1.012
13:58:35|1.012
13:58:37|1.012
13:58:37|1.01199
13:58:39|1.01138
13:58:39|1.012
13:58:41|1.01204
13:58:41|1.01204
13:58:43|1.01204
13:58:44|1.01204
13:58:45|1.01204
13:58:46|1.01199
13:58:47|1.012
13:58:48|1.01201
13:58:49|1.012
13:58:50|1.01249
13:58:51|1.01249
13:58:52|1.0125
13:58:54|1.0125
13:58:54|1.012
13:58:55|1.012
13:58:57|1.0125
13:58:58|1.0125
13:58:59|1.0125
13:59:00|1.01248
13:59:01|1.01144
13:59:01|1.01201
13:59:03|1.01201
13:59:04|1.01202
13:59:05|1.01202
13:59:06|1.01202
13:59:07|1.01222
13:59:08|1.01202
13:59:09|1.01202
13:59:10|1.01248
13:59:11|1.01248
13:59:12|1.01248
13:59:13|1.0125
13:59:15|1.0125
13:59:16|1.0125
13:59:17|1.01249
13:59:19|1.01249
13:59:20|1.0125
13:59:21|1.01206
13:59:22|1.01299
13:59:23|1.01348
13:59:25|1.01348
13:59:26|1.01348
13:59:26|1.01357
13:59:28|1.01357
13:59:29|1.01357
13:59:29|1.01357
13:59:31|1.01352
13:59:32|1.01348
13:59:33|1.01291
13:59:34|1.01348
13:59:34|1.01288
13:59:35|1.01348
13:59:37|1.01347
13:59:38|1.01348
13:59:39|1.01348
13:59:40|1.01399
13:59:41|1.01399
13:59:42|1.01399
13:59:43|1.01399
13:59:44|1.01399
13:59:45|1.01399
13:59:46|1.01373
13:59:47|1.01498
13:59:48|1.01498
13:59:49|1.01477
13:59:50|1.0138
13:59:51|1.01398
13:59:52|1.015
13:59:53|1.014
13:59:54|1.01398
13:59:55|1.01461
13:59:56|1.01461
13:59:57|1.01363
13:59:59|1.0146
13:59:59|1.01484
14:00:00|1.01389
14:00:01|1.01386
14:00:02|1.01285
14:00:04|1.01429
14:00:04|1.01386
14:00:05|1.01386
14:00:06|1.01386
14:00:07|1.01386
14:00:09|1.01386
14:00:09|1.01386
14:00:11|1.01339
14:00:11|1.01382
14:00:12|1.01386
14:00:13|1.01386
14:00:15|1.01346
14:00:17|1.01338
14:00:18|1.01344
14:00:19|1.01374
14:00:20|1.01374
14:00:21|1.01374
14:00:22|1.0134
14:00:24|1.01375
14:00:24|1.00744
14:00:26|1.00694
14:00:27|1.00583
14:00:28|1.00533
14:00:29|1.00532
14:00:30|1.00485
14:00:31|1.00439
14:00:32|1.00484
14:00:33|1.00439
14:00:34|1.00668
14:00:35|1.00628
14:00:36|1.00768
14:00:37|1.00969
14:00:38|1.0074
14:00:39|1.00694
14:00:40|1.00677
14:00:41|1.00676
14:00:42|1.00488
14:00:43|1.00529
14:00:44|1.00577
14:00:45|1.0057
14:00:46|1.00565
14:00:47|1.00565
14:00:48|1.01292
14:00:49|1.01533
14:00:50|1.01533
14:00:51|1.01292
14:00:52|1.01429
14:00:53|1.01385
14:00:54|1.01246
14:00:55|1.01286
14:00:56|1.01429
14:00:57|1.01429
14:00:58|1.01429
14:00:59|1.01429
14:01:01|1.01429
14:01:02|1.0143
14:01:02|1.01537
14:01:03|1.01527
14:01:04|1.01429
14:01:05|1.01473
14:01:06|1.01473
14:01:07|1.01497
14:01:08|1.01499
14:01:09|1.01473
14:01:10|1.01473
14:01:11|1.01379
14:01:12|1.01421
14:01:14|1.01421
14:01:15|1.01383
14:01:16|1.01383
14:01:16|1.01385
14:01:17|1.01385
14:01:19|1.01385
14:01:20|1.01388
14:01:21|1.01426
14:01:22|1.01385
14:01:23|1.01476
14:01:25|1.01385
14:01:26|1.01385
14:01:26|1.01385
14:01:28|1.01385
14:01:29|1.01385
14:01:29|1.01385
14:01:30|1.01385
14:01:32|1.01342
14:01:33|1.01342
14:01:34|1.01342
14:01:35|1.01342
14:01:36|1.01342
14:01:37|1.01342
14:01:38|1.01338
14:01:39|1.01338
14:01:40|1.01338
14:01:41|1.01315
14:01:42|1.01205
14:01:43|1.01284
14:01:45|1.01319
14:01:45|1.01001
14:01:46|1.01001
14:01:48|1.01
14:01:49|1.01
14:01:49|1.00955
14:01:50|1.00955
14:01:52|1.00956
14:01:53|1.00924
14:01:53|1.00878
14:01:55|1.00878
14:01:56|1.01003
14:01:57|1.01002
14:01:58|1.00628
14:01:59|1.00795
14:02:00|1.00717
14:02:01|1.00627
14:02:02|1.00674
14:02:03|1.00556
14:02:04|1.00614
14:02:05|1.00614
14:02:06|1.00527
14:02:07|1.00527
14:02:08|1.00385
14:02:09|1.00575
14:02:10|1.0041
14:02:11|1.00519
14:02:12|1.00516
14:02:14|1.00516
14:02:14|1.00662
14:02:15|1.00442
14:02:17|1.0067
14:02:17|1.00671
14:02:20|1.00719
14:02:20|1.00608
14:02:22|1.00627
14:02:23|1.00714
14:02:24|1.00671
14:02:26|1.00714
14:02:27|1.00714
14:02:28|1.0068
14:02:28|1.0068
14:02:30|1.0068
14:02:31|1.0068
14:02:32|1.0068
14:02:33|1.00681
14:02:34|1.00681
14:02:35|1.0058
14:02:36|1.00439
14:02:37|1.00573
14:02:38|1.00446
14:02:39|1.00557
14:02:40|1.00552
14:02:41|1.00448
14:02:42|1.00447
14:02:43|1.00536
14:02:44|1.00536
14:02:45|1.00519
14:02:46|1.00536
14:02:47|1.00536
14:02:48|1.0058
14:02:48|1.00579
14:02:50|1.0058
14:02:51|1.00418
14:02:51|1.00418
14:02:53|1.00534
14:02:54|1.00534
14:02:55|1.00534
14:02:56|1.00444
14:02:57|1.00444
14:02:58|1.00441
14:02:59|1.00379
14:03:00|1.00439
14:03:01|1.00383
14:03:02|1.00367
14:03:03|1.0052
14:03:04|1.00528
14:03:05|1.00515
14:03:06|1.0052
14:03:07|1.0052
14:03:08|1.00518
14:03:09|1.00434
14:03:10|1.00511
14:03:11|1.00511
14:03:12|1.00511
14:03:13|1.00509
14:03:14|1.00535
14:03:15|1.00535
14:03:16|1.0058
14:03:17|1.0058
14:03:18|1.0058
14:03:19|1.00591
14:03:20|1.00591
14:03:22|1.00648
14:03:23|1.00832
14:03:25|1.00725
14:03:26|1.00749
14:03:27|1.00801
14:03:27|1.00801
14:03:28|1.00801
14:03:30|1.00757
14:03:31|1.00808
14:03:32|1.00806
14:03:33|1.00808
14:03:34|1.00808
14:03:36|1.00808
14:03:37|1.00788
14:03:37|1.00788
14:03:39|1.00842
14:03:39|1.00699
14:03:41|1.00786
14:03:41|1.00803
14:03:43|1.00808
14:03:43|1.00808
14:03:45|1.00808
14:03:46|1.00808
14:03:47|1.00808
14:03:48|1.00808
14:03:49|1.00733
14:03:50|1.00733
14:03:51|1.00733
14:03:52|1.00592
14:03:53|1.00445
14:03:54|1.0066
14:03:55|1.00542
14:03:56|1.00658
14:03:57|1.00624
14:03:58|1.00603
14:03:59|1.00614
14:04:00|1.00654
14:04:01|1.00655
14:04:02|1.00655
14:04:03|1.00655
14:04:05|1.00604
14:04:06|1.00533
14:04:07|1.00536
14:04:08|1.00667
14:04:09|1.00655
14:04:10|1.00649
14:04:11|1.00648
14:04:12|1.00657
14:04:13|1.00657
14:04:13|1.00652
14:04:15|1.00636
14:04:15|1.00636
14:04:17|1.00616
14:04:18|1.00625
14:04:20|1.006
14:04:21|1.006
14:04:22|1.00428
14:04:23|1.00552
14:04:24|1.00552
14:04:25|1.00552
14:04:26|1.00721
14:04:27|1.00648
14:04:28|1.00648
14:04:29|1.006
14:04:30|1.0053
14:04:31|1.0053
14:04:32|1.00563
14:04:33|1.00551
14:04:34|1.00442
14:04:35|1.00442
14:04:36|1.00374
14:04:37|1.00413
14:04:38|1.00581
14:04:39|1.00504
14:04:40|1.00504
14:04:41|1.00504
14:04:42|1.00581
14:04:43|1.00512
14:04:44|1.0051
14:04:45|1.00641
14:04:46|1.00721
14:04:47|1.00721
14:04:48|1.00721
14:04:49|1.00689
14:04:50|1.00604
14:04:51|1.00608
14:04:52|1.00608
14:04:53|1.00608
14:04:54|1.00674
14:04:55|1.00674
14:04:56|1.00613
14:04:58|1.00611
14:04:58|1.00627
14:04:59|1.00595
14:05:01|1.00595
14:05:01|1.00595
14:05:02|1.00617
14:05:04|1.00617
14:05:04|1.007
14:05:05|1.00619
14:05:06|1.00618
14:05:07|1.00619
14:05:09|1.00621
14:05:09|1.00625
14:05:10|1.00625
14:05:11|1.00626
14:05:12|1.00786
14:05:14|1.00771
14:05:15|1.0087
14:05:15|1.00955
14:05:16|1.01
14:05:17|1.01
14:05:18|1.00889
14:05:19|1.0097
14:05:21|1.00999
14:05:22|1.00909
14:05:23|1.00909
14:05:25|1.00909
14:05:26|1.00815
14:05:27|1.00797
14:05:28|1.01
14:05:29|1.01
14:05:30|1.01
14:05:31|1.01
14:05:32|1.00998
14:05:34|1.01
14:05:34|1.01154
14:05:36|1.01139
14:05:37|1.01139
14:05:38|1.01155
14:05:39|1.01247
14:05:40|1.01349
14:05:41|1.0134
14:05:42|1.01349
14:05:43|1.01333
14:05:44|1.01349
14:05:45|1.01344
14:05:46|1.01335
14:05:47|1.01335
14:05:48|1.01335
14:05:49|1.01258
14:05:50|1.01258
14:05:51|1.01258
14:05:52|1.01258
14:05:53|1.01244
14:05:54|1.01245
14:05:55|1.00674
14:05:56|1.0063
14:05:57|1.00657
14:05:58|1.00768
14:05:59|1.00768
14:06:00|1.00768
14:06:02|1.00679
14:06:02|1.00766
14:06:04|1.00766
14:06:04|1.00711
14:06:05|1.00751
14:06:06|1.00751
14:06:07|1.00768
14:06:08|1.00768
14:06:09|1.00755
14:06:10|1.00681
14:06:11|1.00761
14:06:12|1.00699
14:06:13|1.00765
14:06:14|1.00768
14:06:15|1.00768
14:06:16|1.00768
14:06:17|1.00768
14:06:18|1.00768
14:06:19|1.00829
14:06:20|1.00912
14:06:22|1.00826
14:06:24|1.00863
14:06:25|1.0093
14:06:26|1.0093
14:06:26|1.00908
14:06:28|1.00851
14:06:29|1.0091
14:06:29|1.00826
14:06:30|1.00929
14:06:32|1.00924
14:06:33|1.00924
14:06:34|1.00799
14:06:35|1.00797
14:06:36|1.00683
14:06:38|1.0103
14:06:38|1.01003
14:06:40|1.01003
14:06:41|1.01003
14:06:42|1.00971
14:06:43|1.01003
14:06:44|1.01003
14:06:45|1.01003
14:06:46|1.01003
14:06:47|1.01003
14:06:48|1.01003
14:06:49|1.01032
14:06:51|1.01369
14:06:52|1.01285
14:06:53|1.01357
14:06:54|1.01246
14:06:54|1.01201
14:06:55|1.01154
14:06:56|1.01246
14:06:57|1.01099
14:06:59|1.01109
14:07:00|1.01109
14:07:00|1.01188
14:07:02|1.01237
14:07:02|1.01237
14:07:03|1.012
14:07:05|1.01188
14:07:06|1.01188
14:07:07|1.012
14:07:08|1.01279
14:07:09|1.01279
14:07:10|1.01279
14:07:10|1.01203
14:07:12|1.0128
14:07:12|1.0128
14:07:14|1.01246
14:07:15|1.01285
14:07:15|1.01285
14:07:17|1.01285
14:07:18|1.01285
14:07:19|1.01285
14:07:20|1.0143
14:07:20|1.0143
14:07:22|1.0139
14:07:24|1.0147
14:07:24|1.01338
14:07:26|1.01279
14:07:27|1.0138
14:07:28|1.0138
14:07:29|1.0138
14:07:30|1.0143
14:07:31|1.0143
14:07:32|1.01427
14:07:34|1.015
14:07:34|1.015
14:07:36|1.015
14:07:36|1.0145
14:07:37|1.0145
14:07:39|1.01431
14:07:39|1.0145
14:07:41|1.0145
14:07:42|1.015
14:07:43|1.01479
14:07:44|1.01479
14:07:45|1.0143
14:07:46|1.01511
14:07:47|1.0151
14:07:48|1.0151
14:07:50|1.01476
14:07:50|1.01473
14:07:52|1.01477
14:07:52|1.01477
14:07:53|1.01525
14:07:54|1.01568
14:07:55|1.01561
14:07:57|1.01561
14:07:57|1.01521
14:07:58|1.01799
14:08:00|1.018
14:08:01|1.01871
14:08:01|1.01737
14:08:02|1.0171
14:08:03|1.01574
14:08:04|1.01574
14:08:06|1.01615
14:08:07|1.01615
14:08:07|1.01703
14:08:08|1.01663
14:08:09|1.01758
14:08:10|1.01569
14:08:11|1.01568
14:08:12|1.01568
14:08:14|1.01568
14:08:14|1.01525
14:08:16|1.01568
14:08:17|1.01698
14:08:17|1.01732
14:08:18|1.01758
14:08:20|1.01758
14:08:21|1.01759
14:08:21|1.01759
14:08:23|1.0189
14:08:23|1.01789
14:08:25|1.0178
14:08:26|1.0178
14:08:27|1.0177
14:08:28|1.01616
14:08:29|1.01623
14:08:30|1.01623
14:08:31|1.01781
14:08:33|1.01781
14:08:33|1.01781
14:08:35|1.01789
14:08:35|1.01717
14:08:36|1.0184
14:08:37|1.01665
14:08:39|1.01665
14:08:39|1.01665
14:08:40|1.01891
14:08:42|1.01674
14:08:42|1.01627
14:08:43|1.01775
14:08:44|1.01645
14:08:46|1.01643
14:08:46|1.01643
14:08:47|1.017
14:08:49|1.01636
14:08:50|1.01636
14:08:50|1.0162
14:08:52|1.01614
14:08:53|1.01636
14:08:54|1.01636
14:08:55|1.01542
14:08:56|1.01633
14:08:57|1.01522
14:08:57|1.01615
14:08:59|1.0152
14:09:00|1.01521
14:09:01|1.01524
14:09:02|1.01614
14:09:03|1.01529
14:09:05|1.01609
14:09:05|1.01531
14:09:07|1.01531
14:09:07|1.01531
14:09:08|1.01531
14:09:09|1.01473
14:09:10|1.01608
14:09:11|1.0143
14:09:12|1.01378
14:09:14|1.01498
14:09:14|1.01549
14:09:15|1.01546
14:09:16|1.01479
14:09:17|1.01632
14:09:18|1.01632
14:09:19|1.01479
14:09:20|1.01384
14:09:22|1.01384
14:09:22|1.01431
14:09:23|1.01431
14:09:25|1.01339
14:09:26|1.0143
14:09:28|1.0143
14:09:28|1.0143
14:09:30|1.01431
14:09:31|1.01431
14:09:32|1.01431
14:09:33|1.0143
14:09:33|1.01495
14:09:35|1.01495
14:09:36|1.01524
14:09:37|1.01524
14:09:38|1.01522
14:09:39|1.01522
14:09:40|1.01496
14:09:41|1.01568
14:09:42|1.01568
14:09:43|1.01568
14:09:44|1.01568
14:09:45|1.01568
14:09:46|1.0157
14:09:47|1.0157
14:09:48|1.01576
14:09:49|1.01578
14:09:50|1.01577
14:09:51|1.01577
14:09:52|1.01487
14:09:53|1.0143
14:09:54|1.01561
14:09:55|1.0143
14:09:56|1.01534
14:09:58|1.01568
14:09:58|1.01568
14:09:59|1.01528
14:10:00|1.01526
14:10:01|1.01526
14:10:03|1.01526
14:10:04|1.01526
14:10:05|1.01527
14:10:06|1.01577
14:10:07|1.01577
14:10:07|1.01752
14:10:09|1.01476
14:10:09|1.01522
14:10:11|1.0154
14:10:12|1.0154
14:10:13|1.0154
14:10:14|1.0154
14:10:15|1.0154
14:10:16|1.0154
14:10:17|1.0154
14:10:18|1.0154
14:10:19|1.01541
14:10:20|1.01541
14:10:20|1.01541
14:10:22|1.01541
14:10:23|1.01541
14:10:24|1.01541
14:10:26|1.0154
14:10:26|1.0154
14:10:28|1.0154
14:10:28|1.0154
14:10:30|1.016
14:10:31|1.0154
14:10:33|1.01541
14:10:34|1.01541
14:10:35|1.0154
14:10:36|1.01441
14:10:37|1.01473
14:10:38|1.01475
14:10:39|1.01568
14:10:40|1.0155
14:10:41|1.01522
14:10:42|1.01586
14:10:43|1.01498
14:10:44|1.01498
14:10:45|1.01498
14:10:46|1.015
14:10:47|1.01498
14:10:48|1.01498
14:10:49|1.01498
14:10:50|1.01498
14:10:51|1.01498
14:10:52|1.01498
14:10:53|1.01498
14:10:54|1.016
14:10:55|1.016
14:10:56|1.01504
14:10:57|1.01504
14:10:58|1.016
14:10:59|1.01661
14:11:00|1.015
14:11:01|1.01507
14:11:02|1.01506
14:11:03|1.01625
14:11:04|1.01509
14:11:05|1.01509
14:11:06|1.01507
14:11:07|1.01509
14:11:08|1.01509
14:11:09|1.0151
14:11:10|1.01606
14:11:12|1.01661
14:11:12|1.01511
14:11:13|1.01522
14:11:15|1.0163
14:11:15|1.01614
14:11:16|1.01695
14:11:17|1.01618
14:11:18|1.01658
14:11:19|1.01656
14:11:20|1.01706
14:11:21|1.01639
14:11:22|1.01514
14:11:23|1.01513
14:11:24|1.01509
14:11:26|1.01517
14:11:27|1.01507
14:11:29|1.015
14:11:30|1.01508
14:11:31|1.015
14:11:32|1.01509
14:11:33|1.01537
14:11:34|1.01502
14:11:35|1.01502
14:11:36|1.01539
14:11:37|1.01539
14:11:38|1.01538
14:11:39|1.01747
14:11:40|1.01568
14:11:41|1.01592
14:11:42|1.01544
14:11:42|1.01549
14:11:43|1.01592
14:11:46|1.015
14:11:46|1.015
14:11:47|1.015
14:11:48|1.015
14:11:49|1.015
14:11:51|1.015
14:11:52|1.015
14:11:53|1.01549
14:11:54|1.01549
14:11:54|1.01549
14:11:55|1.01549
14:11:56|1.01549
14:11:57|1.01592
14:11:58|1.0155
14:12:00|1.0155
14:12:01|1.0155
14:12:01|1.0155
14:12:02|1.0155
14:12:03|1.01441
14:12:04|1.01441
14:12:06|1.01441
14:12:07|1.01441
14:12:08|1.01441
14:12:08|1.0107
14:12:10|1.01328
14:12:10|1.01379
14:12:12|1.0138
14:12:13|1.01293
14:12:14|1.01293
14:12:16|1.01293
14:12:16|1.01191
14:12:17|1.01061
14:12:18|1.01092
14:12:19|1.00924
14:12:20|1.01031
14:12:21|1.0093
14:12:22|1.00935
14:12:23|1.0109
14:12:24|1.0109
14:12:25|1.0093
14:12:27|1.00924
14:12:29|1.00734
14:12:29|1.00699
14:12:31|1.00848
14:12:32|1.00848
14:12:34|1.00688
14:12:34|1.00768
14:12:35|1.00768
14:12:36|1.00809
14:12:37|1.00809
14:12:39|1.00809
14:12:39|1.00816
14:12:41|1.00816
14:12:42|1.00682
14:12:43|1.00674
14:12:43|1.00669
14:12:45|1.00601
14:12:46|1.00673
14:12:46|1.00672
14:12:48|1.0063
14:12:49|1.00671
14:12:49|1.00604
14:12:51|1.00604
14:12:52|1.006
14:12:53|1.006
14:12:54|1.006
14:12:54|1.00603
14:12:56|1.00694
14:12:56|1.00601
14:12:58|1.006
14:12:59|1.006
14:13:00|1.0067
14:13:00|1.00768
14:13:02|1.00768
14:13:03|1.00768
14:13:03|1.00831
14:13:05|1.0067
14:13:06|1.00725
14:13:06|1.00814
14:13:07|1.00696
14:13:09|1.00696
14:13:10|1.00789
14:13:10|1.00697
14:13:12|1.00789
14:13:12|1.00783
14:13:14|1.00924
14:13:15|1.00786
14:13:16|1.00725
14:13:17|1.0067
14:13:18|1.0067
14:13:19|1.0067
14:13:20|1.0067
14:13:21|1.00693
14:13:22|1.00721
14:13:23|1.00721
14:13:24|1.00721
14:13:25|1.0065
14:13:26|1.00646
14:13:27|1.0071
14:13:29|1.0062
14:13:30|1.00616
14:13:31|1.00673
14:13:32|1.00567
14:13:33|1.006
14:13:34|1.00815
14:13:35|1.00674
14:13:36|1.00674
14:13:37|1.0068
14:13:38|1.0068
14:13:39|1.0068
14:13:40|1.00702
14:13:41|1.00702
14:13:42|1.00702
14:13:43|1.00702
14:13:45|1.00702
14:13:46|1.00701
14:13:47|1.00702
14:13:47|1.00702
14:13:49|1.00702
14:13:50|1.00641
14:13:51|1.00702
14:13:51|1.00702
14:13:53|1.00661
14:13:54|1.00702
14:13:54|1.00702
14:13:55|1.00661
14:13:56|1.00661
14:13:57|1.00661
14:13:59|1.00661
14:14:00|1.00685
14:14:01|1.00616
14:14:01|1.00661
14:14:02|1.00661
14:14:04|1.00694
14:14:05|1.00661
14:14:06|1.00661
14:14:07|1.00692
14:14:08|1.00701
14:14:09|1.007
14:14:10|1.00662
14:14:10|1.00662
14:14:12|1.00662
14:14:13|1.00702
14:14:14|1.00666
14:14:15|1.00857
14:14:16|1.00857
14:14:17|1.00924
14:14:18|1.00924
14:14:18|1.00878
14:14:19|1.00882
14:14:21|1.00924
14:14:22|1.00924
14:14:23|1.00924
14:14:23|1.01119
14:14:25|1.01121
14:14:26|1.01107
14:14:27|1.01154
14:14:28|1.01154
14:14:28|1.01147
14:14:30|1.01201
14:14:31|1.01173
14:14:32|1.01169
14:14:33|1.01169
14:14:34|1.01169
14:14:35|1.01147
14:14:36|1.01147
14:14:37|1.01147
14:14:38|1.01169
14:14:39|1.01169
14:14:40|1.01169
14:14:41|1.01167
14:14:42|1.01169
14:14:43|1.00927
14:14:44|1.00791
14:14:45|1.00791
14:14:46|1.00861
14:14:47|1.00862
14:14:48|1.00862
14:14:49|1.00855
14:14:50|1.00909
14:14:51|1.00909
14:14:52|1.00963
14:14:53|1.00923
14:14:54|1.00923
14:14:55|1.01003
14:14:57|1.01005
14:14:57|1.01005
14:14:58|1.01005
14:14:59|1.01005
14:15:00|1.01037
14:15:02|1.01037
14:15:03|1.00975
14:15:03|1.00909
14:15:05|1.01036
14:15:05|1.01036
14:15:06|1.0097
14:15:08|1.0097
14:15:08|1.01
14:15:09|1.01
14:15:10|1.01
14:15:12|1.00975
14:15:12|1.01003
14:15:14|1.01003
14:15:14|1.01003
14:15:15|1.01
14:15:16|1.01034
14:15:17|1.01034
14:15:19|1.01037
14:15:19|1.01169
14:15:21|1.01169
14:15:22|1.01169
14:15:23|1.01169
14:15:24|1.01169
14:15:25|1.01169
14:15:26|1.01169
14:15:27|1.01169
14:15:28|1.01277
14:15:29|1.01374
14:15:31|1.01292
14:15:32|1.0131
14:15:33|1.01599
14:15:34|1.01661
14:15:35|1.01661
14:15:36|1.01661
14:15:37|1.01546
14:15:38|1.01656
14:15:39|1.01656
14:15:40|1.01527
14:15:42|1.01533
14:15:43|1.01533
14:15:44|1.01549
14:15:46|1.0154
14:15:46|1.01567
14:15:47|1.01567
14:15:48|1.01648
14:15:50|1.01648
14:15:50|1.01648
14:15:51|1.01648
14:15:52|1.01648
14:15:53|1.01614
14:15:54|1.01849
14:15:55|1.01854
14:15:56|1.01285
14:15:57|1.01319
14:15:59|1.01194
14:15:59|1.01327
14:16:00|1.01365
14:16:02|1.01374
14:16:03|1.01374
14:16:03|1.01428
14:16:04|1.01578
14:16:05|1.01613
14:16:06|1.01613
14:16:08|1.0159
14:16:09|1.01617
14:16:10|1.01617
14:16:10|1.01788
14:16:12|1.01788
14:16:12|1.01854
14:16:13|1.01803
14:16:14|1.01807
14:16:15|1.01891
14:16:16|1.01908
14:16:17|1.02037
14:16:19|1.02039
14:16:19|1.02084
14:16:21|1.02044
14:16:21|1.02044
14:16:22|1.02044
14:16:24|1.02138
14:16:25|1.02084
14:16:25|1.02084
14:16:26|1.02084
14:16:27|1.02042
14:16:29|1.021
14:16:30|1.02131
14:16:31|1.02131
14:16:32|1.02101
14:16:33|1.02101
14:16:35|1.02134
14:16:36|1.02084
14:16:37|1.02136
14:16:38|1.02136
14:16:39|1.02352
14:16:41|1.0218
14:16:41|1.02131
14:16:42|1.02185
14:16:43|1.02312
14:16:44|1.02214
14:16:45|1.02272
14:16:47|1.02317
14:16:48|1.02194
14:16:48|1.02194
14:16:49|1.02194
14:16:51|1.02387
14:16:52|1.0234
14:16:53|1.02227
14:16:54|1.02213
14:16:55|1.02074
14:16:57|1.02083
14:16:58|1.02
14:16:58|1.02
14:17:00|1.02084
14:17:01|1.02
14:17:02|1.02156
14:17:02|1.01981
14:17:03|1.01981
14:17:05|1.01982
14:17:06|1.01982
14:17:07|1.01968
14:17:08|1.01981
14:17:08|1.01847
14:17:10|1.01851
14:17:11|1.01894
14:17:11|1.01891
14:17:13|1.01891
14:17:14|1.01936
14:17:15|1.01894
14:17:15|1.01894
14:17:16|1.02023
14:17:18|1.01891
14:17:18|1.01891
14:17:19|1.01891
14:17:20|1.01895
14:17:22|1.01895
14:17:22|1.01895
14:17:24|1.01895
14:17:25|1.01898
14:17:26|1.01898
14:17:27|1.0194
14:17:28|1.0194
14:17:29|1.0194
14:17:30|1.02037
14:17:31|1.02073
14:17:33|1.02075
14:17:34|1.02084
14:17:35|1.0212
14:17:36|1.02151
14:17:37|1.0209
14:17:37|1.02091
14:17:39|1.02212
14:17:40|1.02135
14:17:41|1.0214
14:17:42|1.0214
14:17:43|1.02145
14:17:45|1.0222
14:17:45|1.02179
14:17:46|1.02179
14:17:47|1.02212
14:17:49|1.02212
14:17:49|1.02272
14:17:51|1.02225
14:17:51|1.023
14:17:52|1.023
14:17:53|1.02212
14:17:54|1.02212
14:17:56|1.02212
14:17:56|1.02212
14:17:57|1.02212
14:17:59|1.02258
14:17:59|1.02258
14:18:01|1.02262
14:18:02|1.02262
14:18:03|1.02299
14:18:04|1.02299
14:18:05|1.01818
14:18:06|1.01889
14:18:07|1.01845
14:18:08|1.02003
14:18:09|1.02003
14:18:09|1.01936
14:18:11|1.02074
14:18:12|1.02074
14:18:13|1.02154
14:18:14|1.01943
14:18:15|1.01937
14:18:16|1.01944
14:18:16|1.01944
14:18:18|1.02078
14:18:19|1.02251
14:18:19|1.02251
14:18:21|1.02251
14:18:22|1.02223
14:18:23|1.02223
14:18:24|1.02131
14:18:25|1.02131
14:18:26|1.02128
14:18:27|1.02128
14:18:28|1.02128
14:18:29|1.02128
14:18:30|1.02128
14:18:31|1.02128
14:18:33|1.02128
14:18:34|1.02128
14:18:35|1.02128
14:18:37|1.02128
14:18:38|1.02128
14:18:38|1.02124
14:18:39|1.02124
14:18:41|1.0203
14:18:42|1.0203
14:18:42|1.02
14:18:44|1.02
14:18:44|1.02
14:18:46|1.02
14:18:47|1.02112
14:18:48|1.02028
14:18:49|1.01936
14:18:50|1.01936
14:18:51|1.01827
14:18:52|1.01827
14:18:53|1.01568
14:18:54|1.01774
14:18:55|1.01755
14:18:56|1.01615
14:18:57|1.01572
14:18:58|1.01568
14:18:59|1.01434
14:19:00|1.01432
14:19:01|1.01433
14:19:02|1.01522
14:19:03|1.01522
14:19:04|1.01514
14:19:05|1.01514
14:19:06|1.01514
14:19:07|1.01614
14:19:08|1.01614
14:19:09|1.01614
14:19:10|1.01499
14:19:11|1.01608
14:19:13|1.01608
14:19:14|1.01661
14:19:14|1.01651
14:19:15|1.01874
14:19:16|1.01874
14:19:18|1.01935
14:19:18|1.01959
14:19:19|1.01767
14:19:20|1.01802
14:19:22|1.01895
14:19:22|1.01895
14:19:23|1.01791
14:19:25|1.01791
14:19:25|1.01791
14:19:26|1.01866
14:19:27|1.01857
14:19:29|1.01787
14:19:30|1.01787
14:19:31|1.01791
14:19:32|1.01791
14:19:34|1.0187
14:19:34|1.01844
14:19:35|1.01806
14:19:37|1.01806
14:19:38|1.01806
14:19:39|1.01806
14:19:41|1.01806
14:19:42|1.01806
14:19:42|1.01896
14:19:44|1.01844
14:19:44|1.02012
14:19:46|1.01855
14:19:47|1.01945
14:19:48|1.01956
14:19:49|1.01914
14:19:50|1.02071
14:19:50|1.02071
14:19:52|1.01946
14:19:53|1.01946
14:19:54|1.01944
14:19:55|1.01944
14:19:56|1.01991
14:19:57|1.01991
14:19:58|1.01991
14:19:59|1.02001
14:20:00|1.02
14:20:01|1.01897
14:20:03|1.01852
14:20:03|1.01852
14:20:05|1.01852
14:20:05|1.01852
14:20:06|1.02003
14:20:08|1.02003
14:20:08|1.02071
14:20:09|1.01991
14:20:10|1.02071
14:20:11|1.02071
14:20:12|1.02002
14:20:13|1.02002
14:20:14|1.02069
14:20:15|1.02069
14:20:16|1.02069
14:20:17|1.02005
14:20:18|1.02071
14:20:19|1.02071
14:20:20|1.02071
14:20:21|1.02013
14:20:23|1.02071
14:20:23|1.02071
14:20:24|1.02071
14:20:25|1.02071
14:20:26|1.02071
14:20:27|1.02017
14:20:28|1.02071
14:20:29|1.02013
14:20:30|1.02071
14:20:31|1.02071
14:20:32|1.02084
14:20:34|1.02128
14:20:36|1.02128
14:20:37|1.02084
14:20:38|1.02085
14:20:38|1.02085
14:20:40|1.02126
14:20:41|1.02126
14:20:41|1.02127
14:20:42|1.02128
14:20:44|1.02128
14:20:44|1.02128
14:20:46|1.02128
14:20:46|1.0212
14:20:48|1.02127
14:20:49|1.02
14:20:50|1.02028
14:20:50|1.02028
14:20:52|1.02028
14:20:53|1.02124
14:20:54|1.02124
14:20:54|1.02128
14:20:56|1.02128
14:20:57|1.02048
14:20:58|1.02048
14:20:59|1.02073
14:21:00|1.02073
14:21:00|1.02073
14:21:02|1.02073
14:21:03|1.02044
14:21:04|1.02
14:21:06|1.02
14:21:07|1.02048
14:21:08|1.02048
14:21:09|1.02048
14:21:10|1.02066
14:21:11|1.02066
14:21:12|1.02066
14:21:13|1.02
14:21:14|1.02
14:21:15|1.02
14:21:16|1.01967
14:21:17|1.02074
14:21:18|1.0194
14:21:19|1.0194
14:21:20|1.01982
14:21:21|1.0195
14:21:22|1.0195
14:21:23|1.0195
14:21:25|1.0195
14:21:25|1.01987
14:21:26|1.02
14:21:27|1.02
14:21:28|1.0198
14:21:29|1.0198
14:21:31|1.0198
14:21:31|1.01985
14:21:32|1.01985
14:21:33|1.01985
14:21:35|1.01985
14:21:36|1.01984
14:21:37|1.01984
14:21:39|1.02004
14:21:39|1.02004
14:21:41|1.02004
14:21:41|1.02004
14:21:43|1.02002
14:21:44|1.02002
14:21:45|1.02071
14:21:47|1.02071
14:21:47|1.0207
14:21:48|1.0207
14:21:50|1.0207
14:21:50|1.02084
14:21:51|1.021
14:21:53|1.02127
14:21:53|1.02127
14:21:54|1.02127
14:21:55|1.02085
14:21:57|1.02085
14:21:57|1.02078
14:21:58|1.02078
14:21:59|1.02128
14:22:01|1.02128
14:22:02|1.02071
14:22:03|1.02128
14:22:05|1.02128
14:22:05|1.02126
14:22:06|1.02126
14:22:07|1.02126
14:22:08|1.02126
14:22:09|1.02126
14:22:11|1.02126
14:22:11|1.02128
14:22:13|1.02067
14:22:13|1.02059
14:22:15|1.02059
14:22:15|1.02059
14:22:16|1.02084
14:22:17|1.02116
14:22:18|1.02116
14:22:19|1.02117
14:22:20|1.0206
14:22:21|1.02128
14:22:23|1.02135
14:22:24|1.02135
14:22:24|1.02135
14:22:25|1.02135
14:22:26|1.02213
14:22:27|1.02166
14:22:28|1.02166
14:22:29|1.02166
14:22:30|1.02166
14:22:31|1.02166
14:22:32|1.02166
14:22:33|1.02166
14:22:34|1.02166
14:22:36|1.02166
14:22:37|1.02166
14:22:39|1.02166
14:22:39|1.02166
14:22:42|1.02166
14:22:42|1.02166
14:22:43|1.02139
14:22:45|1.02139
14:22:46|1.02139
14:22:46|1.02139
14:22:48|1.02139
14:22:49|1.02139
14:22:50|1.02139
14:22:50|1.02139
14:22:51|1.02139
14:22:53|1.02139
14:22:54|1.0223
14:22:55|1.0223
14:22:56|1.02138
14:22:57|1.02138
14:22:58|1.02138
14:22:59|1.0212
14:23:00|1.0212
14:23:01|1.021
14:23:02|1.021
14:23:03|1.021
14:23:04|1.02127
14:23:06|1.02127
14:23:07|1.02127
14:23:08|1.02127
14:23:08|1.02178
14:23:10|1.02297
14:23:11|1.02108
14:23:12|1.02108
14:23:13|1.0189
14:23:14|1.0189
14:23:15|1.0189
14:23:16|1.0189
14:23:17|1.01988
14:23:18|1.01891
14:23:19|1.01891
14:23:20|1.01891
14:23:21|1.01897
14:23:23|1.01937
14:23:23|1.01937
14:23:24|1.01982
14:23:25|1.0189
14:23:26|1.0189
14:23:27|1.0189
14:23:29|1.01898
14:23:30|1.0189
14:23:30|1.0189
14:23:32|1.01845
14:23:32|1.01845
14:23:34|1.01896
14:23:34|1.0189
14:23:35|1.0189
14:23:37|1.0189
14:23:38|1.01924
14:23:38|1.01923
14:23:41|1.01923
14:23:41|1.0189
14:23:43|1.0189
14:23:44|1.01892
14:23:44|1.01892
14:23:45|1.01889
14:23:46|1.01945
14:23:48|1.02063
14:23:48|1.02063
14:23:50|1.0199
14:23:51|1.0199
14:23:52|1.02069
14:23:53|1.02069
14:23:54|1.02069
14:23:55|1.016
14:23:56|1.016
14:23:57|1.01716
14:23:58|1.01736
14:23:59|1.01706
14:24:00|1.01714
14:24:01|1.01714
14:24:02|1.0166
14:24:03|1.01713
14:24:04|1.01626
14:24:05|1.01626
14:24:06|1.0166
14:24:07|1.01569
14:24:08|1.01705
14:24:09|1.01705
14:24:10|1.01603
14:24:11|1.01603
14:24:12|1.01441
14:24:13|1.01458
14:24:14|1.01529
14:24:15|1.01507
14:24:16|1.01405
14:24:17|1.01405
14:24:19|1.01471
14:24:20|1.01602
14:24:21|1.01508
14:24:22|1.01508
14:24:23|1.01508
14:24:23|1.01508
14:24:25|1.01516
14:24:25|1.01516
14:24:26|1.01516
14:24:28|1.01516
14:24:30|1.01526
14:24:31|1.01334
14:24:31|1.01428
14:24:32|1.01468
14:24:34|1.01468
14:24:34|1.01499
14:24:35|1.01301
14:24:36|1.01419
14:24:38|1.01306
14:24:39|1.01376
14:24:40|1.01376
14:24:41|1.01308
14:24:42|1.01308
14:24:43|1.01308
14:24:45|1.01244
14:24:45|1.01308
14:24:47|1.01308
14:24:48|1.01246
14:24:48|1.01146
14:24:49|1.01146
14:24:50|1.01154
14:24:51|1.01244
14:24:53|1.01244
14:24:54|1.01146
14:24:54|1.01146
14:24:56|1.01146
14:24:56|1.01128
14:24:58|1.01133
14:24:58|1.01133
14:25:00|1.01127
14:25:01|1.01097
14:25:01|1.01
14:25:03|1.01
14:25:03|1.01
14:25:04|1.01001
14:25:05|1.01
14:25:06|1.01001
14:25:07|1.01001
14:25:09|1.01001
14:25:09|1.01001
14:25:10|1.01001
14:25:11|1.01001
14:25:12|1.01107
14:25:13|1.01107
14:25:14|1.01107
14:25:15|1.01107
14:25:16|1.00976
14:25:18|1.00976
14:25:18|1.00999
14:25:19|1.01
14:25:20|1.00997
14:25:22|1.00997
14:25:22|1.00994
14:25:23|1.01144
14:25:24|1.01113
14:25:25|1.01192
14:25:27|1.01192
14:25:28|1.01192
14:25:28|1.01192
14:25:29|1.01244
14:25:31|1.01156
14:25:32|1.01153
14:25:34|1.01383
14:25:34|1.01383
14:25:35|1.012
14:25:36|1.0115
14:25:38|1.01109
14:25:39|1.01229
14:25:41|1.01281
14:25:41|1.011
14:25:42|1.01099
14:25:44|1.01099
14:25:45|1.01096
14:25:45|1.01026
14:25:47|1.01026
14:25:47|1.01026
14:25:49|1.01031
14:25:50|1.01031
14:25:51|1.00918
14:25:51|1.00918
14:25:53|1.00902
14:25:54|1.01026
14:25:55|1.00908
14:25:56|1.00908
14:25:57|1.0109
14:25:58|1.01057
14:25:59|1.01057
14:26:00|1.01057
14:26:01|1.01023
14:26:02|1.00968
14:26:03|1.0105
14:26:04|1.0105
14:26:05|1.01099
14:26:06|1.01003
14:26:07|1.01003
14:26:08|1.01011
14:26:09|1.01011
14:26:10|1.00904
14:26:11|1.00994
14:26:12|1.01049
14:26:13|1.01049
14:26:14|1.01049
14:26:15|1.01049
14:26:16|1.01049
14:26:17|1.011
14:26:18|1.011
14:26:19|1.011
14:26:20|1.01049
14:26:21|1.01049
14:26:22|1.01049
14:26:23|1.01049
14:26:24|1.01049
14:26:25|1.01049
14:26:26|1.01049
14:26:27|1.00968
14:26:29|1.01009
14:26:30|1.01009
14:26:30|1.01009
14:26:31|1.01009
14:26:32|1.01009
14:26:34|1.01127
14:26:35|1.01126
14:26:35|1.01095
14:26:36|1.01095
14:26:37|1.01095
14:26:38|1.01095
14:26:39|1.01095
14:26:40|1.01095
14:26:42|1.01013
14:26:43|1.01009
14:26:45|1.01
14:26:46|1.01
14:26:47|1.01
14:26:48|1.01127
14:26:48|1.01127
14:26:50|1.01097
14:26:51|1.01097
14:26:52|1.01097
14:26:53|1.01097
14:26:54|1.01097
14:26:56|1.01023
14:26:57|1.01023
14:26:57|1.01023
14:26:58|1.01027
14:27:00|1.01034
14:27:01|1.01031
14:27:02|1.01031
14:27:03|1.01031
14:27:03|1.01031
14:27:04|1.01031
14:27:06|1.01049
14:27:06|1.01049
14:27:07|1.01035
14:27:09|1.01032
14:27:09|1.01
14:27:10|1.01023
14:27:12|1.01036
14:27:13|1.00933
14:27:13|1.00933
14:27:14|1.01004
14:27:16|1.01029
14:27:16|1.01023
14:27:18|1.01096
14:27:18|1.01025
14:27:20|1.01031
14:27:21|1.01031
14:27:22|1.01031
14:27:22|1.01031
14:27:24|1.0128
14:27:24|1.01281
14:27:26|1.01335
14:27:26|1.01335
14:27:27|1.01335
14:27:29|1.01334
14:27:30|1.01334
14:27:31|1.01334
14:27:32|1.01334
14:27:33|1.01334
14:27:34|1.01293
14:27:35|1.01293
14:27:36|1.01297
14:27:37|1.01297
14:27:37|1.01384
14:27:39|1.01333
14:27:40|1.01333
14:27:41|1.013
14:27:43|1.01333
14:27:43|1.01333
14:27:44|1.01333
14:27:46|1.01333
14:27:47|1.01334
14:27:48|1.01334
14:27:49|1.01334
14:27:50|1.01384
14:27:51|1.01384
14:27:51|1.01384
14:27:52|1.01385
14:27:54|1.01435
14:27:54|1.01344
14:27:56|1.01385
14:27:56|1.01385
14:27:58|1.01385
14:27:59|1.01385
14:28:00|1.01385
14:28:01|1.01385
14:28:02|1.01384
14:28:03|1.013
14:28:04|1.01146
14:28:05|1.01209
14:28:06|1.01108
14:28:07|1.01191
14:28:08|1.01205
14:28:09|1.01159
14:28:10|1.01191
14:28:11|1.01191
14:28:12|1.01191
14:28:13|1.0115
14:28:14|1.0115
14:28:15|1.0115
14:28:16|1.01292
14:28:17|1.01384
14:28:18|1.01164
14:28:19|1.01179
14:28:20|1.01179
14:28:21|1.01199
14:28:23|1.01199
14:28:24|1.01338
14:28:24|1.01338
14:28:25|1.01247
14:28:26|1.01023
14:28:27|1.01237
14:28:28|1.01228
14:28:29|1.01128
14:28:31|1.01313
14:28:31|1.01313
14:28:32|1.01248
14:28:33|1.01248
14:28:34|1.01248
14:28:36|1.0125
14:28:36|1.01252
14:28:37|1.01252
14:28:38|1.01075
14:28:39|1.0107
14:28:40|1.01063
14:28:41|1.01063
14:28:43|1.01157
14:28:45|1.0111
14:28:46|1.01236
14:28:47|1.01236
14:28:47|1.01065
14:28:49|1.01142
14:28:49|1.01097
14:28:50|1.01154
14:28:51|1.01155
14:28:53|1.01077
14:28:54|1.01023
14:28:55|1.01051
14:28:55|1.01157
14:28:57|1.01054
14:28:58|1.01054
14:28:59|1.01102
14:28:59|1.01142
14:29:01|1.01137
14:29:02|1.01055
14:29:03|1.01132
14:29:03|1.01113
14:29:05|1.01152
14:29:05|1.01157
14:29:07|1.01157
14:29:08|1.01157
14:29:09|1.01157
14:29:10|1.01157
14:29:10|1.01157
14:29:12|1.01157
14:29:13|1.01035
14:29:14|1.01051
14:29:14|1.01051
14:29:15|1.01157
14:29:16|1.01067
14:29:17|1.01067
14:29:18|1.01157
14:29:19|1.01156
14:29:20|1.01154
14:29:21|1.01154
14:29:22|1.01154
14:29:24|1.01056
14:29:25|1.01003
14:29:25|1.01141
14:29:26|1.01144
14:29:27|1.01144
14:29:29|1.01144
14:29:30|1.01144
14:29:30|1.01144
14:29:32|1.01151
14:29:33|1.01151
14:29:34|1.01152
14:29:35|1.01152
14:29:37|1.01152
14:29:38|1.01012
14:29:38|1.01156
14:29:40|1.01152
14:29:40|1.01157
14:29:42|1.01157
14:29:43|1.01157
14:29:44|1.01157
14:29:46|1.01156
14:29:47|1.01156
14:29:48|1.01157
14:29:49|1.01157
14:29:50|1.01157
14:29:51|1.01157
14:29:52|1.01157
14:29:53|1.01101
14:29:54|1.01101
14:29:54|1.01101
14:29:56|1.01101
14:29:57|1.01101
14:29:59|1.01101
14:29:59|1.01104
14:30:00|1.01157
14:30:01|1.01116
14:30:03|1.01157
14:30:03|1.01157
14:30:05|1.01157
14:30:06|1.011
14:30:07|1.011
14:30:08|1.011
14:30:09|1.01157
14:30:10|1.01157
14:30:11|1.01157
14:30:12|1.01072
14:30:13|1.01072
14:30:14|1.01153
14:30:15|1.01153
14:30:16|1.01153
14:30:17|1.01153
14:30:18|1.01153
14:30:19|1.01078
14:30:20|1.01144
14:30:21|1.01144
14:30:23|1.01144
14:30:23|1.01144
14:30:24|1.01145
14:30:26|1.01073
14:30:26|1.01075
14:30:27|1.01075
14:30:28|1.01075
14:30:30|1.01075
14:30:30|1.01145
14:30:31|1.01145
14:30:32|1.01157
14:30:33|1.01157
14:30:34|1.012
14:30:35|1.01245
14:30:36|1.01245
14:30:37|1.01245
14:30:38|1.01332
14:30:39|1.01228
14:30:41|1.01366
14:30:41|1.01287
14:30:43|1.01287
14:30:44|1.01287
14:30:46|1.01383
14:30:47|1.01378
14:30:47|1.01522
14:30:49|1.01425
14:30:50|1.01709
14:30:50|1.01697
14:30:53|1.01586
14:30:54|1.01691
14:30:55|1.02085
14:30:55|1.01999
14:30:56|1.0198
14:30:58|1.01984
14:30:58|1.01904
14:30:59|1.01904
14:31:01|1.02131
14:31:02|1.02132
14:31:03|1.02084
14:31:03|1.0203
14:31:05|1.02197
14:31:07|1.02185
14:31:07|1.02166
14:31:08|1.02199
14:31:10|1.02166
14:31:10|1.02198
14:31:11|1.0217
14:31:12|1.02
14:31:13|1.023
14:31:14|1.02259
14:31:15|1.02259
14:31:16|1.023
14:31:18|1.02276
14:31:19|1.023
14:31:20|1.023
14:31:20|1.023
14:31:21|1.0212
14:31:23|1.02
14:31:24|1.02037
14:31:24|1.01982
14:31:28|1.02002
14:31:29|1.01974
14:31:29|1.01974
14:31:30|1.01984
14:31:31|1.01984
14:31:32|1.0189
14:31:34|1.0176
14:31:35|1.0176
14:31:36|1.01791
14:31:37|1.01796
14:31:37|1.01801
14:31:38|1.01922
14:31:40|1.01816
14:31:41|1.01826
14:31:42|1.01803
14:31:43|1.0189
14:31:44|1.01969
14:31:44|1.01969
14:31:47|1.01854
14:31:47|1.01881
14:31:48|1.01882
14:31:50|1.01882
14:31:51|1.01882
14:31:52|1.0189
14:31:52|1.0189
14:31:54|1.0189
14:31:54|1.0189
14:31:56|1.0189
14:31:56|1.01886
14:31:58|1.0198
14:31:59|1.01883
14:32:00|1.01815
14:32:01|1.01902
14:32:02|1.01862
14:32:03|1.0177
14:32:03|1.01862
14:32:05|1.01862
14:32:06|1.01782
14:32:07|1.01863
14:32:08|1.01783
14:32:09|1.01862
14:32:10|1.01781
14:32:11|1.01826
14:32:12|1.01708
14:32:13|1.01706
14:32:14|1.01618
14:32:15|1.01574
14:32:16|1.01574
14:32:17|1.01843
14:32:18|1.01805
14:32:19|1.01803
14:32:20|1.01803
14:32:21|1.01756
14:32:22|1.01756
14:32:23|1.01757
14:32:24|1.01843
14:32:25|1.01843
14:32:26|1.01839
14:32:27|1.01839
14:32:28|1.01839
14:32:29|1.01798
14:32:31|1.01798
14:32:31|1.01761
14:32:33|1.01761
14:32:33|1.01761
14:32:34|1.01706
14:32:36|1.01706
14:32:36|1.01706
14:32:37|1.01706
14:32:39|1.0167
14:32:39|1.0167
14:32:41|1.01658
14:32:42|1.01601
14:32:43|1.01614
14:32:44|1.01656
14:32:45|1.01615
14:32:46|1.01601
14:32:48|1.01601
14:32:48|1.01601
14:32:49|1.0166
14:32:51|1.0166
14:32:51|1.0166
14:32:53|1.0166
14:32:54|1.01664
14:32:55|1.01663
14:32:56|1.01663
14:32:57|1.01666
14:32:58|1.01614
14:32:58|1.01614
14:32:59|1.01601
14:33:00|1.016
14:33:02|1.016
14:33:03|1.0152
14:33:04|1.01416
14:33:05|1.01416
14:33:05|1.01413
14:33:07|1.01414
14:33:08|1.01414
14:33:09|1.0152
14:33:10|1.01426
14:33:11|1.01426
14:33:12|1.01426
14:33:13|1.01426
14:33:14|1.01426
14:33:15|1.01426
14:33:16|1.01426
14:33:17|1.01546
14:33:19|1.01523
14:33:20|1.01562
14:33:21|1.01562
14:33:22|1.01433
14:33:23|1.01433
14:33:24|1.01392
14:33:25|1.01406
14:33:26|1.01406
14:33:27|1.01406
14:33:28|1.01406
14:33:29|1.014
14:33:30|1.01396
14:33:31|1.01398
14:33:32|1.01299
14:33:33|1.014
14:33:34|1.01423
14:33:35|1.01305
14:33:36|1.01433
14:33:38|1.01433
14:33:39|1.01357
14:33:39|1.01357
14:33:40|1.01357
14:33:41|1.01357
14:33:43|1.01434
14:33:43|1.01434
14:33:44|1.01434
14:33:46|1.01434
14:33:47|1.01326
14:33:47|1.01433
14:33:49|1.01357
14:33:50|1.01357
14:33:51|1.01362
14:33:53|1.01273
14:33:54|1.01282
14:33:55|1.01356
14:33:57|1.01356
14:33:58|1.01355
14:33:59|1.01355
14:34:00|1.01355
14:34:00|1.01355
14:34:01|1.01355
14:34:03|1.01282
14:34:04|1.01282
14:34:05|1.01332
14:34:06|1.01332
14:34:07|1.01332
14:34:08|1.01326
14:34:09|1.01321
14:34:10|1.0132
14:34:11|1.01319
14:34:12|1.01292
14:34:13|1.012
14:34:14|1.01147
14:34:15|1.01147
14:34:16|1.0115
14:34:17|1.0115
14:34:18|1.01097
14:34:20|1.01094
14:34:20|1.0112
14:34:21|1.01126
14:34:22|1.01234
14:34:23|1.01094
14:34:24|1.01094
14:34:26|1.01094
14:34:26|1.01094
14:34:27|1.01137
14:34:28|1.01096
14:34:29|1.01096
14:34:30|1.01095
14:34:32|1.01095
14:34:33|1.01
14:34:33|1.01001
14:34:34|1.01
14:34:35|1.01
14:34:36|1.01093
14:34:38|1.01093
14:34:38|1.01083
14:34:39|1.01083
14:34:41|1.01083
14:34:41|1.01
14:34:42|1.0109
14:34:43|1.0109
14:34:44|1.0109
14:34:45|1.0109
14:34:46|1.0101
14:34:48|1.0101
14:34:50|1.01072
14:34:51|1.01
14:34:52|1.01
14:34:54|1.01
14:34:55|1.01061
14:34:56|1.01005
14:34:56|1.0105
14:34:58|1.01246
14:34:59|1.01238
14:35:00|1.01154
14:35:02|1.01191
14:35:02|1.01191
14:35:03|1.01191
14:35:04|1.01097
14:35:05|1.01094
14:35:07|1.01094
14:35:07|1.01094
14:35:08|1.01094
14:35:10|1.01094
14:35:10|1.01096
14:35:12|1.011
14:35:12|1.011
14:35:14|1.01098
14:35:14|1.01108
14:35:15|1.01108
14:35:16|1.01104
14:35:18|1.01191
14:35:18|1.01108
14:35:19|1.01108
14:35:21|1.01108
14:35:21|1.01108
14:35:23|1.01108
14:35:24|1.01108
14:35:25|1.01111
14:35:25|1.011
14:35:28|1.011
14:35:29|1.011
14:35:29|1.011
14:35:30|1.011
14:35:32|1.011
14:35:32|1.01094
14:35:34|1.01094
14:35:34|1.01094
14:35:35|1.01099
14:35:36|1.01099
14:35:37|1.01099
14:35:38|1.01094
14:35:39|1.01094
14:35:40|1.01094
14:35:41|1.01051
14:35:43|1.01051
14:35:43|1.01051
14:35:44|1.0105
14:35:45|1.0105
14:35:47|1.0105
14:35:47|1.0105
14:35:49|1.0105
14:35:51|1.0105
14:35:52|1.01
14:35:53|1.01048
14:35:54|1.01048
14:35:54|1.0105
14:35:55|1.0105
14:35:56|1.01051
14:35:58|1.01
14:35:58|1.01
14:36:00|1.01094
14:36:01|1.01005
14:36:01|1.01005
14:36:03|1.01003
14:36:04|1.01003
14:36:04|1.01003
14:36:05|1.01003
14:36:07|1.01
14:36:08|1.01
14:36:09|1.01001
14:36:09|1.01004
14:36:10|1.01004
14:36:11|1.01006
14:36:12|1.01
14:36:14|1.01
14:36:14|1.01
14:36:16|1.00997
14:36:17|1.00997
14:36:18|1.0099
14:36:18|1.0099
14:36:19|1.01
14:36:21|1.01004
14:36:21|1.01004
14:36:23|1.00928
14:36:24|1.00928
14:36:25|1.01003
14:36:26|1.00958
14:36:27|1.01
14:36:28|1.00957
14:36:28|1.0098
14:36:30|1.0098
14:36:31|1.0098
14:36:32|1.00956
14:36:34|1.01003
14:36:34|1.01003
14:36:35|1.01003
14:36:36|1.01003
14:36:38|1.01003
14:36:39|1.00914
14:36:39|1.00991
14:36:40|1.00918
14:36:41|1.01015
14:36:42|1.01016
14:36:43|1.01016
14:36:44|1.01014
14:36:46|1.00928
14:36:46|1.00928
14:36:47|1.00921
14:36:48|1.00921
14:36:51|1.00921
14:36:52|1.00933
14:36:53|1.01003
14:36:54|1.01108
14:36:55|1.01154
14:36:56|1.01154
14:36:57|1.01338
14:36:58|1.01355
14:36:59|1.01054
14:37:00|1.01003
14:37:01|1.01003
14:37:03|1.00929
14:37:04|1.00929
14:37:05|1.00934
14:37:05|1.0105
14:37:06|1.0105
14:37:08|1.0105
14:37:09|1.0105
14:37:10|1.0105
14:37:11|1.01041
14:37:11|1.01041
14:37:13|1.01041
14:37:14|1.01012
14:37:15|1.01012
14:37:16|1.01012
14:37:17|1.01012
14:37:18|1.00957
14:37:19|1.00957
14:37:20|1.00957
14:37:21|1.00937
14:37:22|1.01013
14:37:23|1.01013
14:37:24|1.01014
14:37:25|1.01014
14:37:26|1.01014
14:37:27|1.01014
14:37:28|1.01014
14:37:29|1.01014
14:37:30|1.01014
14:37:31|1.01014
14:37:32|1.01014
14:37:33|1.01014
14:37:34|1.01014
14:37:35|1.01014
14:37:36|1.01014
14:37:37|1.01014
14:37:38|1.00957
14:37:39|1.00957
14:37:41|1.00815
14:37:41|1.0075
14:37:43|1.00738
14:37:44|1.00606
14:37:45|1.00606
14:37:45|1.00674
14:37:46|1.006
14:37:48|1.0058
14:37:49|1.0058
14:37:49|1.00602
14:37:52|1.00671
14:37:53|1.0061
14:37:54|1.00631
14:37:55|1.00638
14:37:56|1.00638
14:37:57|1.00658
14:37:57|1.00658
14:37:59|1.00684
14:37:59|1.00687
14:38:01|1.00687
14:38:02|1.00691
14:38:03|1.007
14:38:03|1.007
14:38:05|1.00705
14:38:06|1.00703
14:38:07|1.00786
14:38:08|1.00786
14:38:08|1.00727
14:38:10|1.00727
14:38:11|1.0085
14:38:12|1.0085
14:38:13|1.00786
14:38:14|1.00701
14:38:15|1.00786
14:38:16|1.00819
14:38:17|1.00786
14:38:18|1.00786
14:38:19|1.00786
14:38:20|1.00942
14:38:21|1.00845
14:38:22|1.00855
14:38:23|1.00855
14:38:24|1.00786
14:38:25|1.00793
14:38:26|1.00849
14:38:27|1.00849
14:38:28|1.00849
14:38:29|1.00862
14:38:30|1.00864
14:38:31|1.00854
14:38:32|1.00774
14:38:33|1.00774
14:38:34|1.00774
14:38:35|1.00774
14:38:36|1.00858
14:38:37|1.00858
14:38:38|1.00858
14:38:39|1.00858
14:38:40|1.0087
14:38:41|1.00806
14:38:42|1.00774
14:38:43|1.00774
14:38:44|1.00774
14:38:45|1.00811
14:38:46|1.00811
14:38:47|1.00928
14:38:48|1.00924
14:38:49|1.0091
14:38:50|1.0091
14:38:51|1.0091
14:38:52|1.0091
14:38:53|1.00957
14:38:54|1.00913
14:38:56|1.00956
14:38:57|1.00913
14:38:57|1.00913
14:38:59|1.00819
14:39:00|1.00819
14:39:01|1.00819
14:39:01|1.00858
14:39:02|1.00956
14:39:04|1.00956
14:39:05|1.00914
14:39:06|1.01
14:39:07|1.00955
14:39:08|1.00954
14:39:09|1.0095
14:39:10|1.0095
14:39:11|1.0095
14:39:12|1.0095
14:39:13|1.0095
14:39:14|1.00955
14:39:15|1.00956
14:39:16|1.00956
14:39:18|1.01014
14:39:19|1.00971
14:39:19|1.01054
14:39:21|1.01054
14:39:22|1.0098
14:39:23|1.00973
14:39:24|1.00973
14:39:24|1.0098
14:39:26|1.0098
14:39:27|1.01052
14:39:28|1.01052
14:39:29|1.0098
14:39:30|1.0098
14:39:31|1.01053
14:39:32|1.01053
14:39:33|1.00974
14:39:34|1.01051
14:39:35|1.00974
14:39:36|1.00975
14:39:37|1.00975
14:39:38|1.00975
14:39:39|1.00975
14:39:40|1.01053
14:39:41|1.01053
14:39:42|1.00976
14:39:43|1.00975
14:39:44|1.01014
14:39:45|1.01047
14:39:46|1.00978
14:39:47|1.01045
14:39:48|1.00975
14:39:49|1.00975
14:39:50|1.00975
14:39:51|1.01054
14:39:52|1.01054
14:39:54|1.00981
14:39:55|1.01245
14:39:56|1.01231
14:39:57|1.01186
14:39:58|1.01153
14:39:59|1.01153
14:40:01|1.01246
14:40:01|1.01156
14:40:03|1.01193
14:40:04|1.01193
14:40:05|1.01192
14:40:05|1.01192
14:40:07|1.01199
14:40:08|1.01103
14:40:09|1.01277
14:40:10|1.01277
14:40:11|1.01277
14:40:12|1.01213
14:40:13|1.0122
14:40:14|1.0112
14:40:15|1.0112
14:40:16|1.0112
14:40:17|1.0112
14:40:18|1.01119
14:40:19|1.012
14:40:20|1.01284
14:40:21|1.01284
14:40:23|1.0122
14:40:24|1.01211
14:40:24|1.01196
14:40:26|1.01147
14:40:26|1.01268
14:40:28|1.01268
14:40:28|1.01268
14:40:30|1.01268
14:40:31|1.01268
14:40:32|1.01188
14:40:33|1.01188
14:40:34|1.01188
14:40:36|1.01126
14:40:36|1.01126
14:40:37|1.01182
14:40:39|1.0118
14:40:39|1.01181
14:40:40|1.01181
14:40:41|1.01181
14:40:42|1.01181
14:40:43|1.01181
14:40:44|1.01181
14:40:45|1.01129
14:40:47|1.01129
14:40:47|1.01128
14:40:48|1.01128
14:40:50|1.01125
14:40:51|1.0112
14:40:51|1.01127
14:40:52|1.01128
14:40:53|1.01005
14:40:54|1.01
14:40:55|1.01191
14:40:56|1.01191
14:40:58|1.01049
14:40:59|1.00882
14:40:59|1.00882
14:41:01|1.00885
14:41:02|1.00819
14:41:02|1.00903
14:41:04|1.00903
14:41:05|1.0091
14:41:06|1.0091
14:41:07|1.00886
14:41:08|1.00885
14:41:10|1.0105
14:41:10|1.0105
14:41:12|1.0105
14:41:13|1.01054
14:41:14|1.01054
14:41:15|1.01054
14:41:15|1.01054
14:41:17|1.01054
14:41:18|1.00996
14:41:18|1.00843
14:41:19|1.00968
14:41:21|1.00968
14:41:21|1.00968
14:41:22|1.00968
14:41:23|1.00939
14:41:25|1.00859
14:41:26|1.00859
14:41:27|1.00878
14:41:27|1.00878
14:41:29|1.00878
14:41:29|1.00873
14:41:31|1.0086
14:41:32|1.00671
14:41:33|1.00507
14:41:34|1.00619
14:41:35|1.005
14:41:37|1.00621
14:41:37|1.00541
14:41:39|1.00541
14:41:39|1.00625
14:41:40|1.00535
14:41:41|1.00579
14:41:42|1.00532
14:41:44|1.00541
14:41:45|1.00572
14:41:46|1.004
14:41:46|1.00469
14:41:47|1.00358
14:41:48|1.0032
14:41:50|1.0027
14:41:50|1.002
14:41:51|1.00233
14:41:53|1.00125
14:41:53|1.001
14:41:54|1.00092
14:41:55|1.0003
14:41:57|1.0003
14:41:57|1.00022
14:41:58|1.00134
14:42:00|1.00139
14:42:01|1.0034
14:42:02|1.00432
14:42:04|1.00489
14:42:05|1.00721
14:42:06|1.00672
14:42:07|1.0064
14:42:08|1.00799
14:42:09|1.00799
14:42:10|1.00659
14:42:11|1.0077
14:42:13|1.00703
14:42:13|1.00694
14:42:14|1.00694
14:42:16|1.00694
14:42:17|1.00694
14:42:17|1.00694
14:42:19|1.00694
14:42:19|1.00694
14:42:20|1.00696
14:42:21|1.00691
14:42:23|1.007
14:42:24|1.00756
14:42:25|1.00694
14:42:25|1.00694
14:42:27|1.00694
14:42:28|1.00694
14:42:29|1.00696
14:42:29|1.00602
14:42:31|1.00625
14:42:31|1.00581
14:42:33|1.00587
14:42:34|1.00674
14:42:35|1.00628
14:42:35|1.00797
14:42:37|1.00675
14:42:38|1.00787
14:42:39|1.00776
14:42:40|1.00776
14:42:41|1.00776
14:42:41|1.00799
14:42:42|1.0073
14:42:44|1.0073
14:42:45|1.00776
14:42:46|1.00776
14:42:47|1.00776
14:42:47|1.007
14:42:49|1.007
14:42:49|1.00709
14:42:50|1.007
14:42:51|1.00834
14:42:53|1.00834
14:42:53|1.00807
14:42:55|1.00807
14:42:56|1.00807
14:42:58|1.00702
14:42:58|1.00702
14:43:00|1.00723
14:43:00|1.00719
14:43:02|1.00805
14:43:03|1.00805
14:43:03|1.00805
14:43:05|1.00703
14:43:06|1.00703
14:43:07|1.00703
14:43:08|1.00703
14:43:09|1.00722
14:43:10|1.00722
14:43:11|1.00722
14:43:12|1.00722
14:43:13|1.0067
14:43:14|1.00722
14:43:15|1.00833
14:43:16|1.00816
14:43:17|1.00724
14:43:18|1.00724
14:43:19|1.00724
14:43:20|1.00742
14:43:21|1.00742
14:43:22|1.00511
14:43:23|1.00464
14:43:25|1.00579
14:43:25|1.00674
14:43:27|1.0078
14:43:27|1.00781
14:43:28|1.00781
14:43:30|1.00696
14:43:31|1.00696
14:43:31|1.00672
14:43:32|1.0068
14:43:34|1.0068
14:43:34|1.0068
14:43:36|1.00778
14:43:37|1.00777
14:43:38|1.00777
14:43:38|1.00777
14:43:39|1.00679
14:43:40|1.00769
14:43:41|1.00769
14:43:42|1.00682
14:43:44|1.00682
14:43:44|1.00772
14:43:45|1.00694
14:43:47|1.00694
14:43:47|1.00682
14:43:48|1.00588
14:43:49|1.00592
14:43:50|1.00672
14:43:51|1.00691
14:43:52|1.00606
14:43:53|1.00608
14:43:54|1.00593
14:43:55|1.00692
14:43:56|1.00673
14:43:58|1.00694
14:43:59|1.00722
14:44:00|1.00777
14:44:01|1.00723
14:44:03|1.00755
14:44:04|1.00672
14:44:05|1.00605
14:44:06|1.00726
14:44:07|1.00744
14:44:08|1.00701
14:44:09|1.00701
14:44:10|1.00648
14:44:11|1.0058
14:44:12|1.00521
14:44:13|1.00521
14:44:14|1.00521
14:44:15|1.00521
14:44:16|1.00541
14:44:17|1.00542
14:44:18|1.006
14:44:19|1.00546
14:44:20|1.00546
14:44:22|1.00464
14:44:22|1.00482
14:44:24|1.0033
14:44:24|1.00392
14:44:25|1.00339
14:44:27|1.00339
14:44:27|1.00339
14:44:28|1.00336
14:44:29|1.00334
14:44:30|1.00461
14:44:32|1.00405
14:44:33|1.00405
14:44:34|1.00405
14:44:34|1.00398
14:44:35|1.00462
14:44:36|1.00401
14:44:37|1.00401
14:44:38|1.0037
14:44:39|1.00398
14:44:40|1.00398
14:44:42|1.00406
14:44:43|1.00406
14:44:43|1.00406
14:44:44|1.00369
14:44:45|1.00369
14:44:47|1.00406
14:44:48|1.00407
14:44:49|1.00208
14:44:50|1.00307
14:44:51|1.00322
14:44:52|1.00209
14:44:53|1.00442
14:44:54|1.00458
14:44:55|1.00458
14:44:56|1.00458
14:44:57|1.00459
14:44:58|1.00459
14:44:59|1.00459
14:45:00|1.00392
14:45:01|1.00392
14:45:02|1.00392
14:45:03|1.00392
14:45:04|1.00391
14:45:06|1.00391
14:45:07|1.00393
14:45:08|1.00256
14:45:09|1.00256
14:45:10|1.00348
14:45:11|1.00391
14:45:12|1.00391
14:45:13|1.00442
14:45:14|1.00441
14:45:15|1.00442
14:45:16|1.00442
14:45:18|1.00345
14:45:18|1.00345
14:45:20|1.0044
14:45:20|1.00556
14:45:21|1.0051
14:45:23|1.00442
14:45:23|1.00441
14:45:25|1.00554
14:45:25|1.0051
14:45:27|1.0051
14:45:28|1.0051
14:45:29|1.00509
14:45:30|1.00464
14:45:30|1.00439
14:45:32|1.00439
14:45:33|1.00366
14:45:33|1.0039
14:45:35|1.00479
14:45:36|1.00479
14:45:37|1.00479
14:45:37|1.00443
14:45:38|1.00443
14:45:39|1.00443
14:45:41|1.00509
14:45:41|1.0051
14:45:43|1.00502
14:45:44|1.00502
14:45:45|1.00423
14:45:46|1.00423
14:45:47|1.0051
14:45:48|1.0051
14:45:49|1.00426
14:45:50|1.0051
14:45:51|1.0051
14:45:52|1.0051
14:45:53|1.0051
14:45:54|1.0051
14:45:55|1.00487
14:45:56|1.00486
14:45:57|1.00486
14:45:59|1.00486
14:45:59|1.00486
14:46:00|1.00422
14:46:02|1.00415
14:46:03|1.00415
14:46:04|1.0051
14:46:06|1.0051
14:46:07|1.00509
14:46:07|1.00281
14:46:09|1.00481
14:46:10|1.00484
14:46:10|1.00484
14:46:11|1.00483
14:46:12|1.00483
14:46:14|1.00433
14:46:14|1.00433
14:46:15|1.00508
14:46:16|1.00508
14:46:17|1.00509
14:46:18|1.00509
14:46:20|1.00509
14:46:20|1.00509
14:46:21|1.00509
14:46:22|1.00509
14:46:23|1.0043
14:46:24|1.0043
14:46:25|1.00433
14:46:27|1.00462
14:46:28|1.00462
14:46:29|1.00462
14:46:29|1.00418
14:46:30|1.00314
14:46:32|1.00391
14:46:32|1.00463
14:46:33|1.00439
14:46:34|1.00319
14:46:35|1.00319
14:46:37|1.00319
14:46:37|1.00319
14:46:39|1.00319
14:46:39|1.00372
14:46:41|1.00435
14:46:42|1.0028
14:46:43|1.00296
14:46:44|1.00294
14:46:45|1.00294
14:46:46|1.00282
14:46:47|1.0008
14:46:48|1.00077
14:46:49|1.00102
14:46:50|1.00001
14:46:51|1.00105
14:46:51|1.00002
14:46:53|1.00006
14:46:54|1.00001
14:46:55|1.0002
14:46:56|1.0002
14:46:57|1.
14:46:58|1.
14:46:59|1.
14:47:01|1.
14:47:02|0.99268
14:47:03|0.99272
14:47:05|0.99538
14:47:05|0.99565
14:47:06|0.99726
14:47:07|0.99223
14:47:08|0.98986
14:47:10|0.99302
14:47:10|0.99242
14:47:12|0.99531
14:47:12|0.99421
14:47:14|0.99429
14:47:15|0.99546
14:47:15|0.99735
14:47:17|0.9982
14:47:18|0.99786
14:47:19|0.99512
14:47:20|0.99715
14:47:20|0.99512
14:47:21|0.99827
14:47:23|0.99776
14:47:24|0.99797
14:47:25|0.99636
14:47:26|0.99795
14:47:28|0.99795
14:47:28|0.99684
14:47:29|0.99726
14:47:30|0.99644
14:47:31|0.99734
14:47:33|0.99781
14:47:33|0.998
14:47:34|0.99688
14:47:35|0.998
14:47:37|0.99737
14:47:37|0.9969
14:47:38|0.99699
14:47:39|0.99775
14:47:40|0.99774
14:47:41|0.9978
14:47:43|0.99691
14:47:44|0.9989
14:47:44|0.998
14:47:46|0.99875
14:47:46|0.99774
14:47:47|0.99828
14:47:49|0.99946
14:47:50|0.99076
14:47:51|0.98982
14:47:52|0.98982
14:47:53|0.99121
14:47:54|0.99331
14:47:55|0.99448
14:47:56|0.99225
14:47:57|0.99185
14:47:58|0.99288
14:47:59|0.99311
14:48:00|0.99177
14:48:01|0.99076
14:48:02|0.98938
14:48:03|0.98889
14:48:04|0.98632
14:48:05|0.97834
14:48:06|0.97834
14:48:07|0.97523
14:48:08|0.97278
14:48:09|0.97149
14:48:10|0.97197
14:48:11|0.9729
14:48:12|0.9752
14:48:13|0.97887
14:48:14|0.9799
14:48:15|0.97813
14:48:17|0.97842
14:48:17|0.97791
14:48:18|0.97901
14:48:19|0.97979
14:48:21|0.97901
14:48:21|0.97854
14:48:23|0.9802
14:48:23|0.98072
14:48:24|0.98146
14:48:26|0.983
14:48:26|0.98231
14:48:27|0.983
14:48:28|0.98279
14:48:29|0.98395
14:48:31|0.98315
14:48:32|0.98324
14:48:32|0.98324
14:48:34|0.98257
14:48:34|0.98302
14:48:36|0.98323
14:48:36|0.98366
14:48:37|0.982
14:48:38|0.98183
14:48:40|0.98049
14:48:40|0.97901
14:48:41|0.9807
14:48:42|0.98028
14:48:44|0.98031
14:48:44|0.98136
14:48:45|0.98
14:48:47|0.98168
14:48:48|0.98026
14:48:48|0.982
14:48:49|0.98199
14:48:50|0.98301
14:48:51|0.982
14:48:52|0.982
14:48:54|0.98265
14:48:55|0.98206
14:48:56|0.98206
14:48:57|0.98276
14:48:58|0.98118
14:48:59|0.98072
14:49:00|0.98
14:49:01|0.98087
14:49:03|0.98042
14:49:04|0.97979
14:49:05|0.98071
14:49:06|0.98162
14:49:07|0.9827
14:49:08|0.98269
14:49:09|0.983
14:49:10|0.98407
14:49:11|0.98447
14:49:12|0.98425
14:49:13|0.98463
14:49:14|0.98463
14:49:15|0.98459
14:49:17|0.98419
14:49:18|0.98463
14:49:19|0.98463
14:49:20|0.98647
14:49:20|0.98543
14:49:21|0.98549
14:49:22|0.98552
14:49:23|0.9855
14:49:24|0.98552
14:49:26|0.98549
14:49:26|0.98549
14:49:27|0.98683
14:49:29|0.98459
14:49:30|0.98459
14:49:30|0.98552
14:49:31|0.98598
14:49:32|0.98559
14:49:33|0.98597
14:49:34|0.98534
14:49:36|0.98531
14:49:36|0.98501
14:49:37|0.98558
14:49:38|0.98598
14:49:39|0.98598
14:49:40|0.98598
14:49:41|0.98597
14:49:42|0.985
14:49:44|0.98376
14:49:45|0.98324
14:49:46|0.98334
14:49:47|0.98461
14:49:48|0.98379
14:49:49|0.98325
14:49:50|0.98378
14:49:51|0.98439
14:49:52|0.98371
14:49:53|0.98164
14:49:54|0.9821
14:49:55|0.98147
14:49:56|0.98319
14:49:57|0.98319
14:49:58|0.98348
14:49:59|0.98426
14:50:00|0.98347
14:50:01|0.98148
14:50:02|0.9823
14:50:04|0.98279
14:50:05|0.98324
14:50:06|0.98322
14:50:07|0.98324
14:50:08|0.98324
14:50:09|0.98279
14:50:10|0.98283
14:50:11|0.98283
14:50:12|0.98304
14:50:13|0.98304
14:50:14|0.98304
14:50:15|0.98434
14:50:16|0.9848
14:50:17|0.98487
14:50:19|0.9849
14:50:20|0.98589
14:50:21|0.98597
14:50:21|0.98599
14:50:23|0.98534
14:50:23|0.98534
14:50:24|0.98524
14:50:25|0.98524
14:50:27|0.98578
14:50:28|0.98532
14:50:29|0.98599
14:50:30|0.98533
14:50:31|0.98539
14:50:32|0.98559
14:50:33|0.98696
14:50:34|0.98696
14:50:35|0.98598
14:50:36|0.9821
14:50:37|0.98367
14:50:38|0.98623
14:50:40|0.98468
14:50:40|0.98468
14:50:41|0.98468
14:50:42|0.98447
14:50:43|0.98558
14:50:44|0.98558
14:50:45|0.98526
14:50:47|0.98526
14:50:48|0.98583
14:50:48|0.98533
14:50:49|0.98736
14:50:50|0.98532
14:50:51|0.98563
14:50:52|0.9869
14:50:53|0.98688
14:50:54|0.98613
14:50:55|0.98608
14:50:57|0.98608
14:50:57|0.98608
14:50:59|0.98601
14:50:59|0.98532
14:51:00|0.98538
14:51:01|0.98512
14:51:03|0.9859
14:51:04|0.98584
14:51:06|0.98451
14:51:06|0.98451
14:51:07|0.98497
14:51:09|0.9859
14:51:10|0.9859
14:51:10|0.98497
14:51:11|0.98555
14:51:12|0.98357
14:51:14|0.98305
14:51:15|0.98395
14:51:15|0.98393
14:51:16|0.98464
14:51:17|0.98357
14:51:19|0.98369
14:51:19|0.98306
14:51:21|0.98306
14:51:22|0.98366
14:51:22|0.98369
14:51:23|0.98208
14:51:24|0.98256
14:51:25|0.98164
14:51:26|0.98164
14:51:27|0.98136
14:51:29|0.9804
14:51:30|0.98164
14:51:30|0.98119
14:51:32|0.98181
14:51:33|0.98092
14:51:34|0.98164
14:51:35|0.98093
14:51:35|0.98067
14:51:37|0.9816
14:51:37|0.98119
14:51:38|0.98093
14:51:40|0.98136
14:51:41|0.98136
14:51:42|0.98211
14:51:43|0.98211
14:51:44|0.98119
14:51:45|0.98092
14:51:45|0.98002
14:51:47|0.98136
14:51:48|0.98136
14:51:49|0.98136
14:51:50|0.98136
14:51:50|0.98136
14:51:52|0.98072
14:51:52|0.98
14:51:54|0.98063
14:51:55|0.98006
14:51:56|0.98062
14:51:56|0.98062
14:51:57|0.97948
14:51:59|0.9776
14:52:00|0.97975
14:52:01|0.97963
14:52:02|0.97766
14:52:03|0.97927
14:52:04|0.97797
14:52:05|0.97802
14:52:06|0.97729
14:52:07|0.9776
14:52:09|0.97704
14:52:10|0.97873
14:52:10|0.97797
14:52:12|0.97854
14:52:13|0.97942
14:52:13|0.9789
14:52:14|0.97738
14:52:16|0.97841
14:52:17|0.97855
14:52:18|0.97931
14:52:18|0.97761
14:52:19|0.97854
14:52:20|0.97854
14:52:21|0.97855
14:52:23|0.97795
14:52:23|0.97762
14:52:24|0.97855
14:52:26|0.97802
14:52:26|0.97855
14:52:27|0.97855
14:52:29|0.97845
14:52:29|0.97776
14:52:30|0.97776
14:52:32|0.97928
14:52:33|0.97928
14:52:33|0.97926
14:52:35|0.97901
14:52:36|0.97948
14:52:36|0.97928
14:52:38|0.97966
14:52:38|0.97927
14:52:40|0.97991
14:52:41|0.97991
14:52:42|0.97948
14:52:43|0.97847
14:52:44|0.97843
14:52:45|0.97901
14:52:47|0.97901
14:52:48|0.97812
14:52:49|0.97948
14:52:50|0.97948
14:52:50|0.97827
14:52:52|0.97928
14:52:52|0.97815
14:52:54|0.97814
14:52:54|0.97761
14:52:56|0.9751
14:52:56|0.97512
14:52:58|0.9751
14:53:00|0.97511
14:53:00|0.9752
14:53:01|0.97613
14:53:03|0.97616
14:53:04|0.97703
14:53:04|0.97638
14:53:06|0.97781
14:53:07|0.97618
14:53:08|0.97617
14:53:09|0.9784
14:53:10|0.97947
14:53:11|0.97863
14:53:12|0.97948
14:53:13|0.98068
14:53:15|0.98008
14:53:16|0.98042
14:53:16|0.98068
14:53:18|0.98089
14:53:19|0.98
14:53:19|0.98067
14:53:21|0.98136
14:53:22|0.98089
14:53:22|0.98133
14:53:24|0.98135
14:53:25|0.98135
14:53:26|0.98136
14:53:27|0.98136
14:53:28|0.9821
14:53:29|0.98137
14:53:30|0.98021
14:53:31|0.98021
14:53:31|0.98183
14:53:32|0.98072
14:53:33|0.98146
14:53:35|0.98146
14:53:35|0.98071
14:53:37|0.98071
14:53:37|0.98071
14:53:38|0.98057
14:53:39|0.98059
14:53:41|0.98
14:53:41|0.97854
14:53:42|0.97854
14:53:44|0.97854
14:53:45|0.97854
14:53:46|0.9781
14:53:47|0.97888
14:53:48|0.98023
14:53:49|0.98109
14:53:50|0.97997
14:53:51|0.98044
14:53:52|0.98069
14:53:53|0.98071
14:53:54|0.98043
14:53:55|0.98045
14:53:56|0.98044
14:53:57|0.98045
14:53:58|0.98042
14:53:59|0.98042
14:54:00|0.98016
14:54:01|0.98038
14:54:02|0.97955
14:54:03|0.97935
14:54:04|0.98038
14:54:05|0.98036
14:54:06|0.97936
14:54:07|0.9804
14:54:09|0.98042
14:54:10|0.97975
14:54:12|0.97888
14:54:12|0.97939
14:54:14|0.97888
14:54:14|0.98042
14:54:15|0.97951
14:54:17|0.97948
14:54:18|0.98033
14:54:19|0.9798
14:54:20|0.9798
14:54:21|0.98034
14:54:22|0.98
14:54:23|0.97999
14:54:24|0.9738
14:54:24|0.97286
14:54:26|0.97301
14:54:28|0.97478
14:54:28|0.97312
14:54:29|0.97324
14:54:30|0.97235
14:54:31|0.97478
14:54:33|0.97478
14:54:34|0.97479
14:54:34|0.9752
14:54:36|0.97479
14:54:36|0.97478
14:54:37|0.97555
14:54:38|0.9756
14:54:39|0.97561
14:54:40|0.97267
14:54:41|0.97275
14:54:42|0.97106
14:54:43|0.97098
14:54:45|0.97238
14:54:46|0.97106
14:54:46|0.9738
14:54:47|0.97164
14:54:48|0.97055
14:54:50|0.97195
14:54:50|0.97106
14:54:52|0.9706
14:54:52|0.97
14:54:54|0.96882
14:54:55|0.96921
14:54:56|0.96774
14:54:57|0.97
14:54:58|0.96869
14:54:59|0.96704
14:55:00|0.96631
14:55:01|0.96628
14:55:02|0.96773
14:55:03|0.96961
14:55:04|0.97008
14:55:05|0.96876
14:55:06|0.96874
14:55:07|0.96915
14:55:08|0.96956
14:55:09|0.96693
14:55:11|0.96923
14:55:12|0.9696
14:55:13|0.96924
14:55:14|0.97
14:55:15|0.96868
14:55:16|0.96915
14:55:17|0.96849
14:55:18|0.96915
14:55:19|0.96569
14:55:20|0.96429
14:55:21|0.96501
14:55:22|0.96726
14:55:23|0.96554
14:55:24|0.96864
14:55:25|0.96864
14:55:26|0.96828
14:55:27|0.96862
14:55:28|0.96922
14:55:29|0.97196
14:55:31|0.971
14:55:32|0.97242
14:55:33|0.97382
14:55:34|0.97245
14:55:35|0.96968
14:55:36|0.96915
14:55:37|0.96914
14:55:38|0.96834
14:55:39|0.96831
14:55:40|0.96846
14:55:41|0.96897
14:55:42|0.96773
14:55:43|0.96819
14:55:44|0.96359
14:55:45|0.96402
14:55:46|0.96632
14:55:47|0.963
14:55:49|0.96631
14:55:49|0.96537
14:55:50|0.96585
14:55:51|0.9637
14:55:53|0.96371
14:55:53|0.9635
14:55:54|0.97
14:55:55|0.97127
14:55:56|0.96679
14:55:58|0.96693
14:55:58|0.96883
14:55:59|0.96692
14:56:00|0.9682
14:56:01|0.96814
14:56:02|0.9681
14:56:03|0.96914
14:56:05|0.96875
14:56:05|0.96914
14:56:07|0.97153
14:56:08|0.96728
14:56:10|0.9671
14:56:10|0.9671
14:56:12|0.96812
14:56:13|0.97001
14:56:14|0.96988
14:56:15|0.97148
14:56:16|0.97015
14:56:17|0.97358
14:56:18|0.97199
14:56:19|0.9729
14:56:20|0.97355
14:56:22|0.97355
14:56:22|0.9729
14:56:23|0.97244
14:56:25|0.97288
14:56:25|0.97202
14:56:27|0.97152
14:56:28|0.97102
14:56:29|0.97243
14:56:30|0.97284
14:56:30|0.97107
14:56:32|0.97289
14:56:33|0.97055
14:56:34|0.97101
14:56:35|0.97055
14:56:36|0.96839
14:56:37|0.97107
14:56:37|0.97107
14:56:39|0.97153
14:56:40|0.97154
14:56:40|0.97245
14:56:42|0.97245
14:56:43|0.97126
14:56:44|0.97246
14:56:45|0.97245
14:56:46|0.97242
14:56:46|0.97246
14:56:47|0.97246
14:56:49|0.97287
14:56:50|0.97287
14:56:51|0.97117
14:56:52|0.97246
14:56:53|0.97246
14:56:54|0.97117
14:56:55|0.97117
14:56:56|0.97177
14:56:57|0.97287
14:56:58|0.97242
14:56:59|0.97195
14:57:00|0.97288
14:57:01|0.97288
14:57:02|0.97102
14:57:03|0.97196
14:57:04|0.97113
14:57:05|0.97112
14:57:07|0.97085
14:57:08|0.97095
14:57:08|0.96961
14:57:11|0.967
14:57:12|0.96738
14:57:12|0.96863
14:57:14|0.96864
14:57:15|0.96693
14:57:16|0.96701
14:57:18|0.96863
14:57:19|0.96771
14:57:20|0.96631
14:57:20|0.96675
14:57:22|0.96631
14:57:23|0.96631
14:57:23|0.96655
14:57:25|0.96719
14:57:25|0.96637
14:57:27|0.9664
14:57:28|0.96645
14:57:29|0.96686
14:57:30|0.96626
14:57:31|0.96554
14:57:32|0.96444
14:57:33|0.96533
14:57:34|0.96384
14:57:35|0.96398
14:57:36|0.96462
14:57:37|0.96488
14:57:38|0.96296
14:57:39|0.96426
14:57:40|0.96432
14:57:41|0.96494
14:57:42|0.96328
14:57:43|0.96397
14:57:44|0.96397
14:57:45|0.96398
14:57:46|0.96385
14:57:47|0.96209
14:57:48|0.96398
14:57:49|0.96398
14:57:50|0.96432
14:57:52|0.96432
14:57:52|0.96395
14:57:53|0.96253
14:57:54|0.96398
14:57:55|0.96487
14:57:56|0.96507
14:57:57|0.96414
14:57:59|0.96435
14:58:00|0.96478
14:58:01|0.96478
14:58:01|0.96489
14:58:02|0.96393
14:58:03|0.96489
14:58:04|0.96494
14:58:05|0.96438
14:58:06|0.96438
14:58:07|0.96438
14:58:08|0.9639
14:58:09|0.9633
14:58:11|0.96307
14:58:12|0.96307
14:58:14|0.96404
14:58:14|0.9635
14:58:15|0.9625
14:58:17|0.961
14:58:18|0.96048
14:58:19|0.96139
14:58:20|0.96027
14:58:21|0.96089
14:58:22|0.96116
14:58:22|0.96142
14:58:24|0.96232
14:58:25|0.96209
14:58:26|0.96313
14:58:26|0.96401
14:58:28|0.96403
14:58:29|0.96435
14:58:30|0.96264
14:58:30|0.96401
14:58:31|0.966
14:58:33|0.96692
14:58:33|0.96867
14:58:34|0.96763
14:58:35|0.96809
14:58:37|0.96633
14:58:38|0.9682
14:58:39|0.9683
14:58:40|0.9686
14:58:41|0.96852
14:58:42|0.96748
14:58:43|0.96728
14:58:45|0.96748
14:58:45|0.96747
14:58:47|0.96831
14:58:47|0.96866
14:58:49|0.96914
14:58:49|0.9696
14:58:51|0.96963
14:58:52|0.97
14:58:52|0.96966
14:58:54|0.96988
14:58:54|0.96867
14:58:55|0.96864
14:58:57|0.96867
14:58:57|0.96867
14:58:59|0.96868
14:58:59|0.96868
14:59:01|0.96999
14:59:01|0.97002
14:59:02|0.96877
14:59:04|0.96914
14:59:05|0.96819
14:59:05|0.96923
14:59:06|0.97242
14:59:07|0.97305
14:59:08|0.97165
14:59:09|0.97241
14:59:11|0.97116
14:59:12|0.97248
14:59:13|0.97199
14:59:14|0.97155
14:59:15|0.97193
14:59:17|0.97289
14:59:18|0.97289
14:59:18|0.97291
14:59:20|0.973
14:59:21|0.97211
14:59:21|0.97211
14:59:24|0.97109
14:59:25|0.97294
14:59:26|0.973
14:59:26|0.97249
14:59:28|0.97359
14:59:28|0.9734
14:59:30|0.97365
14:59:31|0.97468
14:59:32|0.97471
14:59:33|0.97474
14:59:34|0.97391
14:59:35|0.97464
14:59:37|0.97384
14:59:37|0.97469
14:59:38|0.97469
14:59:39|0.97461
14:59:40|0.97393
14:59:41|0.975
14:59:42|0.97441
14:59:43|0.9746
14:59:44|0.97502
14:59:45|0.976
14:59:46|0.97613
14:59:47|0.97601
14:59:49|0.97727
14:59:50|0.976
14:59:51|0.97601
14:59:51|0.976
14:59:52|0.97601
14:59:53|0.97829
14:59:54|0.97829
14:59:55|0.9771
14:59:57|0.9762
14:59:57|0.9762
14:59:59|0.97666
14:59:59|0.97666
15:00:01|0.97666
15:00:01|0.976
15:00:02|0.976
15:00:03|0.9746
15:00:04|0.9746
15:00:05|0.9746
15:00:06|0.97464
15:00:07|0.97546
15:00:08|0.9746
15:00:09|0.97692
15:00:10|0.97529
15:00:11|0.97529
15:00:13|0.97816
15:00:15|0.98133
15:00:15|0.98042
15:00:16|0.98132
15:00:18|0.98115
15:00:19|0.98115
15:00:19|0.98136
15:00:20|0.98137
15:00:22|0.98114
15:00:23|0.97994
15:00:23|0.98163
15:00:24|0.9816
15:00:26|0.9808
15:00:27|0.98305
15:00:28|0.98303
15:00:29|0.98147
15:00:30|0.982
15:00:31|0.982
15:00:31|0.982
15:00:32|0.982
15:00:33|0.982
15:00:34|0.98027
15:00:36|0.98199
15:00:36|0.98162
15:00:38|0.98089
15:00:39|0.98089
15:00:40|0.9819
15:00:41|0.9809
15:00:42|0.98002
15:00:42|0.98042
15:00:44|0.97993
15:00:45|0.97948
15:00:45|0.97889
15:00:47|0.97939
15:00:49|0.97813
15:00:50|0.97806
15:00:50|0.97711
15:00:51|0.9771
15:00:52|0.97477
15:00:54|0.97557
15:00:55|0.9746
15:00:55|0.9746
15:00:56|0.97461
15:00:58|0.97422
15:00:58|0.97458
15:00:59|0.97431
15:01:00|0.97336
15:01:01|0.97168
15:01:02|0.97243
15:01:03|0.97106
15:01:04|0.9705
15:01:06|0.9705
15:01:06|0.97046
15:01:08|0.97096
15:01:09|0.97049
15:01:09|0.96973
15:01:10|0.96961
15:01:11|0.97003
15:01:12|0.96999
15:01:14|0.96831
15:01:15|0.96831
15:01:16|0.96779
15:01:17|0.96831
15:01:18|0.96825
15:01:20|0.96921
15:01:21|0.9682
15:01:22|0.9674
15:01:23|0.96777
15:01:23|0.96773
15:01:24|0.96866
15:01:26|0.96744
15:01:27|0.96747
15:01:28|0.9675
15:01:28|0.9675
15:01:30|0.9675
15:01:31|0.96856
15:01:31|0.96784
15:01:33|0.96773
15:01:34|0.96775
15:01:35|0.96777
15:01:36|0.96848
15:01:37|0.96773
15:01:38|0.96777
15:01:39|0.96842
15:01:40|0.96842
15:01:41|0.97245
15:01:42|0.97245
15:01:43|0.97169
15:01:44|0.97165
15:01:45|0.97116
15:01:46|0.97137
15:01:47|0.97104
15:01:48|0.97107
15:01:49|0.97021
15:01:50|0.97053
15:01:51|0.97053
15:01:52|0.97099
15:01:53|0.97022
15:01:54|0.97008
15:01:55|0.97009
15:01:56|0.97056
15:01:57|0.97056
15:01:58|0.97018
15:01:59|0.97026
15:02:00|0.97056
15:02:01|0.97009
15:02:02|0.9701
15:02:04|0.97014
15:02:04|0.97056
15:02:05|0.97055
15:02:07|0.97008
15:02:07|0.97008
15:02:09|0.97009
15:02:09|0.97009
15:02:11|0.97013
15:02:12|0.97009
15:02:13|0.97009
15:02:13|0.97008
15:02:15|0.97009
15:02:17|0.97056
15:02:17|0.97245
15:02:19|0.97197
15:02:20|0.97197
15:02:20|0.97197
15:02:22|0.97196
15:02:23|0.97111
15:02:24|0.97243
15:02:24|0.97337
15:02:25|0.97337
15:02:27|0.97374
15:02:28|0.97258
15:02:28|0.97246
15:02:29|0.97246
15:02:31|0.97325
15:02:32|0.97388
15:02:33|0.97291
15:02:33|0.97258
15:02:34|0.97061
15:02:35|0.9718
15:02:37|0.97177
15:02:37|0.97105
15:02:39|0.9714
15:02:39|0.97258
15:02:40|0.97258
15:02:42|0.97381
15:02:42|0.97381
15:02:43|0.97381
15:02:44|0.97373
15:02:45|0.97373
15:02:46|0.97373
15:02:48|0.97373
15:02:48|0.97309
15:02:50|0.97309
15:02:51|0.9729
15:02:51|0.97383
15:02:52|0.97484
15:02:53|0.97484
15:02:55|0.97484
15:02:55|0.97484
15:02:57|0.97428
15:02:58|0.97428
15:02:58|0.97428
15:03:00|0.97484
15:03:00|0.97545
15:03:02|0.97545
15:03:04|0.97545
15:03:05|0.975
15:03:05|0.97485
15:03:06|0.97485
15:03:07|0.97545
15:03:08|0.97545
15:03:09|0.97545
15:03:10|0.97525
15:03:11|0.97545
15:03:12|0.9752
15:03:14|0.9764
15:03:14|0.97717
15:03:15|0.9775
15:03:17|0.97933
15:03:18|0.97774
15:03:19|0.97808
15:03:20|0.97887
15:03:21|0.97822
15:03:22|0.97831
15:03:23|0.97926
15:03:24|0.97901
15:03:26|0.97888
15:03:26|0.97831
15:03:27|0.97899
15:03:28|0.97899
15:03:30|0.97831
15:03:30|0.97899
15:03:32|0.979
15:03:32|0.97896
15:03:33|0.97896
15:03:35|0.97979
15:03:35|0.9798
15:03:37|0.97908
15:03:38|0.97908
15:03:39|0.97977
15:03:39|0.97979
15:03:40|0.97913
15:03:41|0.97976
15:03:42|0.97976
15:03:43|0.97976
15:03:45|0.97975
15:03:46|0.9798
15:03:46|0.98
15:03:48|0.98136
15:03:49|0.98128
15:03:50|0.98128
15:03:51|0.98182
15:03:52|0.98182
15:03:53|0.98158
15:03:53|0.98007
15:03:54|0.98044
15:03:55|0.98045
15:03:57|0.98083
15:03:57|0.9816
15:03:59|0.98305
15:04:00|0.98135
15:04:01|0.98047
15:04:02|0.98132
15:04:02|0.98107
15:04:04|0.98108
15:04:06|0.9803
15:04:06|0.98026
15:04:07|0.98026
15:04:09|0.98026
15:04:10|0.98026
15:04:10|0.98077
15:04:12|0.98077
15:04:13|0.9808
15:04:13|0.98077
15:04:15|0.98165
15:04:15|0.98166
15:04:17|0.98178
15:04:19|0.98184
15:04:20|0.98248
15:04:21|0.98211
15:04:22|0.98211
15:04:23|0.9821
15:04:25|0.98211
15:04:26|0.98211
15:04:27|0.98302
15:04:28|0.98269
15:04:29|0.98249
15:04:31|0.98295
15:04:31|0.98295
15:04:33|0.98216
15:04:34|0.98315
15:04:35|0.98326
15:04:35|0.9826
15:04:36|0.98305
15:04:38|0.98416
15:04:38|0.98439
15:04:40|0.98374
15:04:41|0.98371
15:04:42|0.98453
15:04:43|0.98453
15:04:44|0.9847
15:04:45|0.98454
15:04:46|0.98453
15:04:47|0.98454
15:04:48|0.98453
15:04:49|0.98453
15:04:50|0.98454
15:04:51|0.98454
15:04:52|0.98454
15:04:53|0.98454
15:04:55|0.98454
15:04:56|0.98454
15:04:56|0.98454
15:04:58|0.98453
15:04:58|0.98486
15:04:59|0.9844
15:05:01|0.98486
15:05:01|0.9847
15:05:02|0.98475
15:05:04|0.98466
15:05:05|0.98466
15:05:06|0.98528
15:05:06|0.98528
15:05:07|0.98573
15:05:08|0.98557
15:05:10|0.9847
15:05:10|0.98527
15:05:11|0.98471
15:05:12|0.98471
15:05:14|0.9853
15:05:15|0.9853
15:05:15|0.9847
15:05:16|0.98513
15:05:18|0.98472
15:05:19|0.9853
15:05:20|0.98472
15:05:21|0.98528
15:05:22|0.98575
15:05:24|0.98575
15:05:24|0.98496
15:05:26|0.98556
15:05:26|0.98556
15:05:27|0.98483
15:05:29|0.98576
15:05:29|0.98576
15:05:31|0.98465
15:05:33|0.98481
15:05:34|0.98492
15:05:35|0.98576
15:05:36|0.98531
15:05:37|0.98531
15:05:38|0.98524
15:05:39|0.98425
15:05:40|0.98425
15:05:41|0.98438
15:05:42|0.98292
15:05:43|0.98292
15:05:44|0.98465
15:05:45|0.98279
15:05:46|0.9844
15:05:47|0.9844
15:05:48|0.98231
15:05:49|0.98231
15:05:50|0.98196
15:05:52|0.98195
15:05:53|0.98079
15:05:53|0.98139
15:05:55|0.98077
15:05:55|0.98077
15:05:56|0.98077
15:05:58|0.9808
15:05:58|0.9808
15:06:00|0.98078
15:06:01|0.98077
15:06:02|0.98077
15:06:03|0.98092
15:06:03|0.98251
15:06:05|0.98323
15:06:06|0.98323
15:06:07|0.98277
15:06:08|0.98278
15:06:08|0.98324
15:06:10|0.98324
15:06:11|0.98185
15:06:11|0.98301
15:06:12|0.98182
15:06:14|0.98252
15:06:14|0.98182
15:06:16|0.98182
15:06:16|0.98246
15:06:18|0.98255
15:06:20|0.983
15:06:21|0.98418
15:06:22|0.98231
15:06:22|0.98231
15:06:23|0.98297
15:06:25|0.983
15:06:25|0.983
15:06:26|0.98367
15:06:27|0.98405
15:06:29|0.98371
15:06:30|0.98371
15:06:31|0.98371
15:06:32|0.98467
15:06:32|0.98578
15:06:34|0.98375
15:06:35|0.98376
15:06:36|0.98412
15:06:37|0.98625
15:06:38|0.9881
15:06:38|0.98762
15:06:39|0.988
15:06:41|0.98671
15:06:42|0.98671
15:06:43|0.98671
15:06:44|0.98762
15:06:45|0.9913
15:06:46|0.9913
15:06:46|0.99223
15:06:48|0.99
15:06:48|0.99
15:06:50|0.98886
15:06:51|0.98718
15:06:52|0.98645
15:06:52|0.9874
15:06:54|0.98762
15:06:55|0.98813
15:06:56|0.98888
15:06:56|0.98741
15:06:58|0.98878
15:06:58|0.98982
15:07:00|0.99043
15:07:01|0.99075
15:07:01|0.9926
15:07:03|0.99104
15:07:04|0.99001
15:07:05|0.98946
15:07:06|0.98878
15:07:07|0.98878
15:07:08|0.98879
15:07:09|0.98879
15:07:10|0.989
15:07:11|0.98838
15:07:12|0.98946
15:07:13|0.98946
15:07:14|0.98935
15:07:15|0.98945
15:07:16|0.99
15:07:17|0.99001
15:07:18|0.98794
15:07:19|0.99029
15:07:20|0.99029
15:07:21|0.98946
15:07:22|0.98948
15:07:23|0.99
15:07:25|0.99123
15:07:26|0.99358
15:07:27|0.99488
15:07:28|0.99366
15:07:28|0.99274
15:07:30|0.99275
15:07:31|0.99272
15:07:32|0.99381
15:07:33|0.99189
15:07:34|0.99178
15:07:35|0.99386
15:07:35|0.99386
15:07:36|0.99353
15:07:38|0.99274
15:07:39|0.99271
15:07:40|0.99271
15:07:41|0.99375
15:07:42|0.99399
15:07:44|0.99355
15:07:45|0.99274
15:07:45|0.99135
15:07:46|0.99141
15:07:47|0.99142
15:07:49|0.99176
15:07:49|0.99176
15:07:51|0.99176
15:07:51|0.9918
15:07:52|0.99177
15:07:54|0.99177
15:07:54|0.99168
15:07:55|0.99122
15:07:56|0.99021
15:07:58|0.9902
15:07:59|0.99076
15:08:00|0.99
15:08:01|0.98931
15:08:02|0.98945
15:08:03|0.9898
15:08:04|0.9884
15:08:05|0.9884
15:08:06|0.98795
15:08:07|0.98742
15:08:08|0.9858
15:08:10|0.98588
15:08:10|0.98587
15:08:11|0.98619
15:08:12|0.98619
15:08:13|0.98587
15:08:14|0.98587
15:08:15|0.98558
15:08:16|0.98482
15:08:17|0.98553
15:08:19|0.98618
15:08:20|0.98618
15:08:21|0.9861
15:08:22|0.98612
15:08:24|0.98612
15:08:25|0.98612
15:08:25|0.9874
15:08:27|0.9874
15:08:27|0.98678
15:08:28|0.98678
15:08:29|0.98703
15:08:31|0.98703
15:08:32|0.98743
15:08:33|0.98607
15:08:34|0.98607
15:08:35|0.98607
15:08:36|0.9874
15:08:37|0.98624
15:08:38|0.987
15:08:39|0.98714
15:08:40|0.98645
15:08:42|0.98654
15:08:43|0.98654
15:08:44|0.9871
15:08:44|0.9866
15:08:46|0.98657
15:08:47|0.98657
15:08:48|0.98654
15:08:48|0.98654
15:08:50|0.98654
15:08:51|0.98611
15:08:52|0.98611
15:08:52|0.98654
15:08:54|0.98654
15:08:55|0.98654
15:08:56|0.98611
15:08:57|0.98611
15:08:58|0.98611
15:08:59|0.98613
15:09:00|0.9861
15:09:01|0.98707
15:09:02|0.98487
15:09:03|0.98486
15:09:05|0.98486
15:09:05|0.9848
15:09:06|0.9849
15:09:08|0.9849
15:09:09|0.9853
15:09:10|0.98514
15:09:11|0.98518
15:09:12|0.98602
15:09:13|0.98602
15:09:14|0.98612
15:09:15|0.98519
15:09:16|0.98602
15:09:17|0.98602
15:09:18|0.98558
15:09:19|0.98602
15:09:20|0.98697
15:09:21|0.98606
15:09:22|0.98606
15:09:24|0.98602
15:09:24|0.98605
15:09:25|0.98674
15:09:26|0.98603
15:09:28|0.98649
15:09:29|0.98607
15:09:30|0.98608
15:09:32|0.98608
15:09:32|0.98649
15:09:33|0.98649
15:09:34|0.98649
15:09:35|0.98608
15:09:36|0.98608
15:09:37|0.98478
15:09:39|0.98528
15:09:40|0.98512
15:09:40|0.98551
15:09:41|0.98418
15:09:42|0.98443
15:09:43|0.9843
15:09:45|0.98606
15:09:45|0.98513
15:09:47|0.98555
15:09:48|0.98555
15:09:48|0.98544
15:09:49|0.98544
15:09:50|0.98544
15:09:52|0.98544
15:09:53|0.98544
15:09:54|0.98504
15:09:55|0.98444
15:09:58|0.98384
15:09:59|0.98384
15:10:00|0.98379
15:10:01|0.98379
15:10:02|0.98375
15:10:03|0.98381
15:10:04|0.98375
15:10:05|0.98375
15:10:06|0.98375
15:10:07|0.98376
15:10:08|0.98375
15:10:09|0.98441
15:10:10|0.98437
15:10:11|0.98441
15:10:12|0.98441
15:10:13|0.98441
15:10:14|0.9838
15:10:15|0.9851
15:10:16|0.9851
15:10:17|0.98511
15:10:18|0.98379
15:10:19|0.98379
15:10:20|0.98527
15:10:21|0.98488
15:10:22|0.98389
15:10:23|0.98389
15:10:24|0.98488
15:10:26|0.98424
15:10:28|0.98526
15:10:28|0.98526
15:10:29|0.98444
15:10:31|0.98517
15:10:31|0.98524
15:10:32|0.98524
15:10:34|0.98487
15:10:34|0.98597
15:10:35|0.98599
15:10:36|0.98696
15:10:37|0.98556
15:10:39|0.98468
15:10:40|0.98468
15:10:41|0.98678
15:10:41|0.98579
15:10:43|0.98671
15:10:44|0.98605
15:10:44|0.98591
15:10:46|0.986
15:10:47|0.98651
15:10:48|0.98485
15:10:49|0.98653
15:10:49|0.99095
15:10:51|0.99076
15:10:51|0.99076
15:10:53|0.99123
15:10:53|0.99076
15:10:55|0.99121
15:10:56|0.99123
15:10:57|0.99121
15:10:58|0.99123
15:10:58|0.99121
15:10:59|0.99123
15:11:01|0.99121
15:11:02|0.99036
15:11:03|0.99123
15:11:04|0.99123
15:11:05|0.99123
15:11:06|0.99264
15:11:07|0.99176
15:11:08|0.99216
15:11:09|0.99218
15:11:10|0.99217
15:11:11|0.99217
15:11:12|0.99217
15:11:14|0.99218
15:11:14|0.99133
15:11:15|0.99261
15:11:16|0.99218
15:11:17|0.9917
15:11:18|0.9917
15:11:19|0.99275
15:11:20|0.99306
15:11:21|0.99176
15:11:22|0.99176
15:11:25|0.99187
15:11:26|0.99139
15:11:27|0.99132
15:11:27|0.99142
15:11:29|0.99216
15:11:30|0.99216
15:11:31|0.99076
15:11:32|0.99142
15:11:34|0.99013
15:11:35|0.99123
15:11:36|0.99078
15:11:37|0.99078
15:11:38|0.99012
15:11:39|0.99078
15:11:40|0.99073
15:11:41|0.99078
15:11:41|0.99078
15:11:43|0.99078
15:11:44|0.99078
15:11:45|0.99078
15:11:45|0.99077
15:11:46|0.99078
15:11:48|0.99078
15:11:48|0.99078
15:11:50|0.99078
15:11:51|0.99078
15:11:52|0.99078
15:11:54|0.99036
15:11:54|0.99036
15:11:55|0.99036
15:11:57|0.99077
15:11:57|0.99037
15:11:59|0.99077
15:12:00|0.99078
15:12:01|0.99078
15:12:02|0.99313
15:12:03|0.99217
15:12:03|0.99203
15:12:05|0.99203
15:12:06|0.99222
15:12:07|0.99338
15:12:08|0.99373
15:12:09|0.99372
15:12:10|0.99372
15:12:11|0.99372
15:12:12|0.99375
15:12:13|0.99375
15:12:14|0.9928
15:12:14|0.99269
15:12:16|0.99295
15:12:17|0.99289
15:12:18|0.99188
15:12:19|0.99219
15:12:20|0.99219
15:12:21|0.99185
15:12:22|0.99287
15:12:23|0.99287
15:12:24|0.9922
15:12:26|0.9922
15:12:27|0.9922
15:12:28|0.99221
15:12:29|0.99221
15:12:30|0.9922
15:12:31|0.99295
15:12:32|0.99295
15:12:33|0.99295
15:12:34|0.99221
15:12:35|0.9922
15:12:37|0.9922
15:12:38|0.9922
15:12:39|0.99224
15:12:39|0.99218
15:12:41|0.99218
15:12:41|0.99217
15:12:43|0.99138
15:12:44|0.99138
15:12:45|0.99138
15:12:45|0.99138
15:12:47|0.99036
15:12:49|0.98935
15:12:49|0.98935
15:12:50|0.98935
15:12:51|0.98933
15:12:52|0.98933
15:12:54|0.98933
15:12:56|0.98887
15:12:56|0.9885
15:12:58|0.98927
15:12:58|0.98927
15:13:00|0.98852
15:13:00|0.98841
15:13:01|0.98841
15:13:03|0.98749
15:13:04|0.98687
15:13:05|0.98687
15:13:06|0.98691
15:13:07|0.98751
15:13:07|0.98683
15:13:09|0.98682
15:13:11|0.98557
15:13:11|0.98501
15:13:12|0.98557
15:13:13|0.98409
15:13:14|0.98515
15:13:15|0.98463
15:13:16|0.98463
15:13:17|0.98422
15:13:19|0.9841
15:13:19|0.98434
15:13:21|0.98442
15:13:21|0.98442
15:13:22|0.98442
15:13:24|0.98477
15:13:25|0.98477
15:13:26|0.98534
15:13:28|0.98512
15:13:29|0.98531
15:13:30|0.98531
15:13:31|0.98456
15:13:32|0.98456
15:13:34|0.98456
15:13:35|0.9851
15:13:36|0.9851
15:13:38|0.9851
15:13:38|0.98465
15:13:40|0.98469
15:13:41|0.98485
15:13:41|0.98413
15:13:43|0.98497
15:13:44|0.985
15:13:45|0.98643
15:13:45|0.98643
15:13:47|0.98686
15:13:48|0.98686
15:13:49|0.98686
15:13:49|0.9868
15:13:50|0.98553
15:13:52|0.98604
15:13:53|0.98587
15:13:53|0.9869
15:13:55|0.98596
15:13:56|0.98596
15:13:56|0.98715
15:13:58|0.98657
15:13:59|0.98657
15:14:00|0.98657
15:14:01|0.98702
15:14:02|0.98702
15:14:03|0.98702
15:14:04|0.98702
15:14:05|0.98706
15:14:06|0.98748
15:14:07|0.98748
15:14:08|0.98749
15:14:09|0.98749
15:14:10|0.98852
15:14:11|0.98802
15:14:19|0.98842
15:14:20|0.98842
15:14:20|0.98858
15:14:22|0.98942
15:14:23|0.98945
15:14:23|0.98861
15:14:25|0.98839
15:14:26|0.98839
15:14:27|0.98839
15:14:28|0.98839
15:14:30|0.98859
15:14:31|0.9886
15:14:32|0.989
15:14:33|0.98933
15:14:35|0.98933
15:14:36|0.98933
15:14:36|0.98933
15:14:37|0.98904
15:14:39|0.98902
15:14:40|0.98902
15:14:40|0.98981
15:14:42|0.989
15:14:43|0.989
15:14:43|0.98901
15:14:45|0.98901
15:14:45|0.98901
15:14:47|0.98901
15:14:47|0.98904
15:14:49|0.98904
15:14:50|0.98904
15:14:50|0.98888
15:14:52|0.98851
15:14:53|0.98851
15:14:54|0.98851
15:14:55|0.98851
15:14:56|0.98852
15:14:57|0.98852
15:14:58|0.98904
15:14:59|0.98933
15:15:00|0.99035
15:15:01|0.98904
15:15:03|0.98897
15:15:03|0.98897
15:15:04|0.98897
15:15:05|0.98904
15:15:06|0.98903
15:15:07|0.98902
15:15:08|0.98854
15:15:09|0.98888
15:15:10|0.98888
15:15:11|0.98888
15:15:12|0.98904
15:15:13|0.98896
15:15:15|0.98896
15:15:15|0.98896
15:15:17|0.98896
15:15:17|0.98896
15:15:18|0.98896
15:15:19|0.98888
15:15:20|0.98935
15:15:21|0.99038
15:15:22|0.99038
15:15:23|0.99041
15:15:24|0.99041
15:15:25|0.99041
15:15:26|0.99115
15:15:28|0.99078
15:15:30|0.99123
15:15:31|0.99043
15:15:31|0.99043
15:15:33|0.99043
15:15:33|0.99043
15:15:34|0.99043
15:15:36|0.99129
15:15:37|0.99129
15:15:38|0.99123
15:15:39|0.99123
15:15:40|0.99123
15:15:41|0.99123
15:15:42|0.9917
15:15:43|0.99083
15:15:44|0.99039
15:15:45|0.99039
15:15:46|0.99039
15:15:47|0.99043
15:15:48|0.99123
15:15:49|0.99042
15:15:50|0.99039
15:15:52|0.99076
15:15:53|0.99076
15:15:53|0.99122
15:15:54|0.99122
15:15:56|0.99121
15:15:56|0.99057
15:15:58|0.99057
15:15:59|0.99057
15:15:59|0.99122
15:16:01|0.99122
15:16:01|0.99123
15:16:03|0.99123
15:16:04|0.99123
15:16:04|0.99123
15:16:05|0.99122
15:16:07|0.99122
15:16:07|0.99134
15:16:08|0.99076
15:16:09|0.98992
15:16:10|0.9905
15:16:11|0.99045
15:16:13|0.98997
15:16:14|0.98996
15:16:15|0.9895
15:16:16|0.9895
15:16:17|0.98948
15:16:18|0.98951
15:16:19|0.99026
15:16:20|0.99026
15:16:21|0.98949
15:16:22|0.9898
15:16:22|0.98903
15:16:24|0.98985
15:16:25|0.98985
15:16:25|0.98985
15:16:26|0.9891
15:16:27|0.98977
15:16:30|0.98978
15:16:30|0.98978
15:16:31|0.98992
15:16:33|0.99
15:16:33|0.99038
15:16:36|0.99038
15:16:37|0.99038
15:16:38|0.98976
15:16:38|0.98976
15:16:39|0.988
15:16:40|0.98906
15:16:41|0.98958
15:16:42|0.98958
15:16:43|0.98809
15:16:44|0.98804
15:16:46|0.98804
15:16:47|0.98804
15:16:48|0.988
15:16:49|0.98803
15:16:49|0.988
15:16:51|0.988
15:16:52|0.988
15:16:52|0.98859
15:16:54|0.98811
15:16:55|0.98811
15:16:56|0.98811
15:16:57|0.98808
15:16:58|0.9883
15:16:59|0.988
15:17:00|0.988
15:17:01|0.988
15:17:02|0.988
15:17:03|0.988
15:17:04|0.988
15:17:05|0.988
15:17:06|0.98596
15:17:07|0.98596
15:17:08|0.98465
15:17:09|0.98401
15:17:10|0.98478
15:17:11|0.98375
15:17:12|0.98428
15:17:13|0.98463
15:17:14|0.98375
15:17:15|0.98375
15:17:16|0.98375
15:17:17|0.98376
15:17:18|0.9847
15:17:19|0.98466
15:17:20|0.98466
15:17:21|0.98378
15:17:22|0.9838
15:17:24|0.98377
15:17:24|0.98448
15:17:25|0.98378
15:17:26|0.98375
15:17:27|0.98379
15:17:28|0.98375
15:17:30|0.98375
15:17:32|0.98375
15:17:33|0.98394
15:17:33|0.98375
15:17:35|0.98376
15:17:36|0.98376
15:17:37|0.98375
15:17:38|0.98375
15:17:39|0.98375
15:17:40|0.98375
15:17:42|0.98376
15:17:42|0.98375
15:17:43|0.98375
15:17:44|0.98375
15:17:45|0.98375
15:17:47|0.98375
15:17:48|0.98375
15:17:49|0.98375
15:17:50|0.98376
15:17:51|0.98376
15:17:52|0.98375
15:17:53|0.98375
15:17:54|0.98301
15:17:55|0.98255
15:17:55|0.98048
15:17:57|0.9807
15:17:57|0.98035
15:17:59|0.98
15:18:00|0.98088
15:18:01|0.98088
15:18:02|0.98088
15:18:03|0.9823
15:18:04|0.98302
15:18:05|0.98232
15:18:06|0.98321
15:18:07|0.98244
15:18:10|0.98343
15:18:11|0.98347
15:18:12|0.98347
15:18:14|0.98376
15:18:14|0.98376
15:18:15|0.98376
15:18:16|0.98376
15:18:17|0.98284
15:18:19|0.98343
15:18:20|0.98289
15:18:21|0.98375
15:18:21|0.98375
15:18:22|0.98375
15:18:23|0.98375
15:18:25|0.98372
15:18:26|0.98277
15:18:26|0.98277
15:18:28|0.98347
15:18:28|0.98347
15:18:30|0.98375
15:18:31|0.98343
15:18:32|0.98343
15:18:33|0.98343
15:18:34|0.98343
15:18:35|0.983
15:18:36|0.98343
15:18:38|0.98277
15:18:39|0.98277
15:18:39|0.98343
15:18:41|0.98343
15:18:42|0.98342
15:18:43|0.98284
15:18:43|0.98284
15:18:45|0.98285
15:18:45|0.98285
15:18:46|0.98284
15:18:47|0.98256
15:18:49|0.98288
15:18:50|0.98288
15:18:51|0.98288
15:18:52|0.98342
15:18:52|0.98342
15:18:53|0.98342
15:18:55|0.98343
15:18:55|0.98223
15:18:57|0.98223
15:18:58|0.98223
15:18:59|0.98223
15:19:00|0.98284
15:19:01|0.98284
15:19:02|0.98284
15:19:03|0.98223
15:19:04|0.98223
15:19:05|0.98223
15:19:06|0.98223
15:19:07|0.98219
15:19:08|0.98269
15:19:09|0.98276
15:19:10|0.98192
15:19:11|0.98223
15:19:12|0.98223
15:19:14|0.98223
15:19:15|0.9823
15:19:16|0.98223
15:19:17|0.98223
15:19:18|0.98223
15:19:19|0.98223
15:19:20|0.98202
15:19:21|0.98223
15:19:22|0.98222
15:19:23|0.98223
15:19:24|0.98223
15:19:25|0.98183
15:19:27|0.98183
15:19:27|0.98183
15:19:29|0.98183
15:19:29|0.98104
15:19:31|0.98104
15:19:31|0.98104
15:19:33|0.98104
15:19:34|0.981
15:19:36|0.981
15:19:37|0.981
15:19:38|0.981
15:19:39|0.98
15:19:40|0.98
15:19:41|0.98
15:19:42|0.97947
15:19:42|0.97948
15:19:44|0.97748
15:19:44|0.9775
15:19:46|0.97614
15:19:47|0.97526
15:19:48|0.97485
15:19:49|0.9748
15:19:50|0.9748
15:19:51|0.97483
15:19:52|0.97512
15:19:53|0.97414
15:19:54|0.975
15:19:55|0.97604
15:19:56|0.97529
15:19:57|0.9767
15:19:58|0.97582
15:19:59|0.97585
15:20:00|0.97501
15:20:01|0.9775
15:20:02|0.97638
15:20:03|0.97642
15:20:04|0.97642
15:20:05|0.97669
15:20:07|0.97701
15:20:07|0.9775
15:20:09|0.9775
15:20:10|0.9773
15:20:10|0.97781
15:20:12|0.97781
15:20:12|0.97746
15:20:14|0.97781
15:20:14|0.97906
15:20:15|0.97888
15:20:16|0.98223
15:20:18|0.9795
15:20:19|0.97886
15:20:20|0.97954
15:20:21|0.97987
15:20:22|0.97788
15:20:23|0.9779
15:20:24|0.97782
15:20:25|0.97854
15:20:25|0.97786
15:20:26|0.97791
15:20:27|0.9788
15:20:29|0.9788
15:20:30|0.97948
15:20:30|0.97799
15:20:32|0.97901
15:20:32|0.97856
15:20:34|0.9786
15:20:36|0.98
15:20:37|0.98
15:20:37|0.9807
15:20:38|0.97953
15:20:39|0.97959
15:20:40|0.97959
15:20:41|0.97957
15:20:42|0.97934
15:20:44|0.97932
15:20:44|0.97956
15:20:46|0.97956
15:20:47|0.97956
15:20:47|0.97956
15:20:49|0.97956
15:20:49|0.97875
15:20:50|0.97926
15:20:51|0.97926
15:20:52|0.97843
15:20:53|0.97843
15:20:54|0.97857
15:20:55|0.97807
15:20:56|0.97807
15:20:57|0.97886
15:20:58|0.97746
15:21:00|0.97746
15:21:01|0.97572
15:21:02|0.97573
15:21:03|0.97574
15:21:03|0.97573
15:21:05|0.97501
15:21:06|0.97545
15:21:06|0.97545
15:21:07|0.97545
15:21:09|0.97548
15:21:09|0.97548
15:21:11|0.97548
15:21:11|0.97548
15:21:12|0.97547
15:21:14|0.97551
15:21:15|0.97695
15:21:16|0.97555
15:21:17|0.97554
15:21:18|0.97695
15:21:19|0.97578
15:21:20|0.97581
15:21:20|0.97581
15:21:22|0.9771
15:21:22|0.97741
15:21:24|0.97796
15:21:24|0.97954
15:21:26|0.97859
15:21:27|0.97855
15:21:28|0.97956
15:21:29|0.97901
15:21:30|0.97956
15:21:31|0.97934
15:21:32|0.97934
15:21:33|0.97934
15:21:35|0.97899
15:21:36|0.97807
15:21:37|0.97658
15:21:39|0.97854
15:21:40|0.97956
15:21:41|0.9776
15:21:42|0.97895
15:21:42|0.97898
15:21:44|0.97901
15:21:45|0.97955
15:21:46|0.97955
15:21:46|0.97955
15:21:48|0.97955
15:21:49|0.98223
15:21:51|0.98185
15:21:52|0.98137
15:21:53|0.98042
15:21:54|0.97944
15:21:55|0.97954
15:21:56|0.97963
15:21:57|0.97979
15:21:58|0.97979
15:21:59|0.97983
15:22:00|0.9786
15:22:02|0.97923
15:22:03|0.9798
15:22:03|0.9798
15:22:05|0.97963
15:22:05|0.97963
15:22:06|0.97963
15:22:07|0.97902
15:22:08|0.97955
15:22:09|0.97967
15:22:10|0.97965
15:22:11|0.98066
15:22:13|0.97959
15:22:14|0.97959
15:22:15|0.97956
15:22:16|0.97956
15:22:17|0.98066
15:22:18|0.98066
15:22:19|0.98092
15:22:20|0.98094
15:22:21|0.97966
15:22:22|0.97966
15:22:23|0.98
15:22:24|0.98
15:22:25|0.98
15:22:26|0.98061
15:22:27|0.98029
15:22:28|0.98029
15:22:29|0.98512
15:22:30|0.98542
15:22:31|0.98542
15:22:32|0.98512
15:22:33|0.98542
15:22:35|0.98595
15:22:35|0.98596
15:22:37|0.98512
15:22:39|0.98534
15:22:39|0.98419
15:22:41|0.98542
15:22:41|0.98542
15:22:42|0.98542
15:22:44|0.98596
15:22:45|0.98512
15:22:46|0.98522
15:22:47|0.98511
15:22:48|0.98511
15:22:48|0.9823
15:22:49|0.98276
15:22:51|0.98276
15:22:52|0.98276
15:22:53|0.98256
15:22:54|0.98366
15:22:55|0.98324
15:22:56|0.98324
15:22:57|0.98305
15:22:58|0.98304
15:22:59|0.98304
15:23:00|0.98304
15:23:01|0.98304
15:23:02|0.98305
15:23:03|0.98256
15:23:04|0.98256
15:23:05|0.98256
15:23:06|0.9821
15:23:07|0.9821
15:23:08|0.98211
15:23:09|0.98211
15:23:10|0.98211
15:23:11|0.98074
15:23:12|0.98157
15:23:13|0.98154
15:23:14|0.98026
15:23:15|0.97962
15:23:16|0.98044
15:23:18|0.97995
15:23:18|0.98072
15:23:19|0.98027
15:23:20|0.98026
15:23:21|0.9804
15:23:22|0.97949
15:23:23|0.97973
15:23:24|0.97973
15:23:25|0.97973
15:23:26|0.97973
15:23:27|0.97995
15:23:28|0.97995
15:23:29|0.98034
15:23:31|0.97973
15:23:31|0.9759
15:23:32|0.9759
15:23:33|0.97619
15:23:34|0.97591
15:23:36|0.97619
15:23:38|0.97619
15:23:39|0.97652
15:23:40|0.97652
15:23:41|0.97595
15:23:42|0.97622
15:23:43|0.97622
15:23:44|0.97652
15:23:45|0.97652
15:23:46|0.97652
15:23:47|0.97749
15:23:48|0.97623
15:23:49|0.97622
15:23:51|0.97623
15:23:52|0.97623
15:23:53|0.97623
15:23:54|0.97652
15:23:55|0.97652
15:23:56|0.97622
15:23:57|0.97656
15:23:58|0.976
15:23:59|0.9759
15:24:00|0.9759
15:24:01|0.97658
15:24:02|0.97558
15:24:03|0.97514
15:24:04|0.97473
15:24:05|0.97007
15:24:06|0.97097
15:24:07|0.97007
15:24:08|0.97008
15:24:10|0.97014
15:24:10|0.97
15:24:12|0.97
15:24:12|0.97
15:24:13|0.97
15:24:14|0.97014
15:24:15|0.97014
15:24:17|0.97015
15:24:17|0.97019
15:24:19|0.97
15:24:19|0.97106
15:24:21|0.97244
15:24:22|0.97277
15:24:23|0.97155
15:24:24|0.97155
15:24:25|0.97196
15:24:26|0.97196
15:24:27|0.97244
15:24:28|0.97244
15:24:29|0.97277
15:24:30|0.97277
15:24:31|0.97106
15:24:32|0.97102
15:24:34|0.97042
15:24:34|0.97073
15:24:36|0.97073
15:24:37|0.97073
15:24:38|0.97116
15:24:39|0.97124
15:24:40|0.97009
15:24:41|0.97073
15:24:42|0.97056
15:24:43|0.97056
15:24:44|0.97101
15:24:46|0.97014
15:24:46|0.97013
15:24:47|0.97055
15:24:49|0.97055
15:24:50|0.97055
15:24:51|0.97013
15:24:52|0.97055
15:24:53|0.97055
15:24:53|0.97055
15:24:55|0.97055
15:24:56|0.97055
15:24:57|0.97013
15:24:58|0.9706
15:24:59|0.97106
15:25:00|0.97486
15:25:00|0.97341
15:25:02|0.97474
15:25:03|0.97556
15:25:04|0.97556
15:25:05|0.97481
15:25:06|0.97545
15:25:07|0.9748
15:25:08|0.97485
15:25:09|0.97482
15:25:09|0.97546
15:25:11|0.97482
15:25:12|0.97482
15:25:13|0.97482
15:25:14|0.97485
15:25:15|0.96588
15:25:15|0.96441
15:25:17|0.96458
15:25:17|0.96467
15:25:19|0.96542
15:25:20|0.96528
15:25:20|0.96525
15:25:21|0.96525
15:25:23|0.96525
15:25:24|0.96536
15:25:25|0.9653
15:25:26|0.9653
15:25:27|0.96492
15:25:28|0.96508
15:25:29|0.96452
15:25:30|0.96447
15:25:30|0.96447
15:25:32|0.96451
15:25:33|0.96447
15:25:34|0.96443
15:25:35|0.96444
15:25:36|0.963
15:25:36|0.96299
15:25:39|0.96298
15:25:40|0.96269
15:25:41|0.96269
15:25:42|0.96032
15:25:43|0.96037
15:25:44|0.96206
15:25:45|0.95692
15:25:46|0.95558
15:25:47|0.95457
15:25:48|0.95311
15:25:49|0.95155
15:25:50|0.95155
15:25:51|0.95645
15:25:52|0.95634
15:25:53|0.95591
15:25:54|0.95591
15:25:55|0.95594
15:25:56|0.95907
15:25:57|0.95963
15:25:58|0.9568
15:25:59|0.95864
15:26:01|0.9574
15:26:02|0.95876
15:26:02|0.95833
15:26:03|0.95833
15:26:04|0.95929
15:26:05|0.96031
15:26:06|0.96128
15:26:08|0.96128
15:26:09|0.96128
15:26:09|0.96116
15:26:11|0.96118
15:26:11|0.96127
15:26:12|0.96128
15:26:13|0.96163
15:26:14|0.96251
15:26:15|0.96184
15:26:17|0.96184
15:26:17|0.96251
15:26:18|0.96251
15:26:19|0.96246
15:26:20|0.96251
15:26:22|0.96251
15:26:22|0.96251
15:26:23|0.96269
15:26:25|0.96269
15:26:25|0.96269
15:26:27|0.96269
15:26:28|0.96269
15:26:29|0.96269
15:26:30|0.96269
15:26:31|0.96269
15:26:32|0.96263
15:26:33|0.96269
15:26:34|0.96252
15:26:35|0.96269
15:26:36|0.96264
15:26:37|0.96269
15:26:39|0.96269
15:26:39|0.96269
15:26:40|0.96269
15:26:42|0.96442
15:26:43|0.96579
15:26:44|0.96509
15:26:45|0.96271
15:26:46|0.96349
15:26:46|0.96349
15:26:47|0.96461
15:26:48|0.96397
15:26:50|0.96507
15:26:51|0.96413
15:26:52|0.96402
15:26:53|0.96326
15:26:54|0.96251
15:26:56|0.96323
15:26:56|0.96345
15:26:57|0.96252
15:26:58|0.96252
15:26:59|0.96248
15:27:01|0.9625
15:27:01|0.96251
15:27:03|0.96269
15:27:04|0.96248
15:27:04|0.9627
15:27:05|0.96348
15:27:07|0.96347
15:27:08|0.962
15:27:09|0.96247
15:27:10|0.9637
15:27:11|0.9637
15:27:12|0.9621
15:27:12|0.96303
15:27:14|0.96296
15:27:15|0.9637
15:27:16|0.9637
15:27:17|0.96469
15:27:18|0.96645
15:27:19|0.96677
15:27:20|0.96448
15:27:21|0.9635
15:27:22|0.9635
15:27:23|0.96349
15:27:25|0.96269
15:27:26|0.96369
15:27:27|0.96278
15:27:28|0.96278
15:27:28|0.96308
15:27:29|0.96368
15:27:30|0.96048
15:27:32|0.958
15:27:32|0.95816
15:27:33|0.95786
15:27:34|0.95786
15:27:35|0.95785
15:27:36|0.95785
15:27:37|0.95909
15:27:39|0.95909
15:27:39|0.96
15:27:40|0.96
15:27:41|0.96
15:27:43|0.96108
15:27:45|0.96238
15:27:45|0.96303
15:27:47|0.96303
15:27:48|0.96349
15:27:49|0.96349
15:27:50|0.96094
15:27:51|0.962
15:27:52|0.96201
15:27:53|0.96096
15:27:54|0.96186
15:27:55|0.96092
15:27:56|0.96253
15:27:57|0.96115
15:27:58|0.95548
15:27:59|0.95457
15:28:01|0.95766
15:28:01|0.95458
15:28:03|0.95588
15:28:04|0.95588
15:28:05|0.95726
15:28:06|0.95728
15:28:07|0.95598
15:28:07|0.95645
15:28:09|0.95635
15:28:10|0.95635
15:28:10|0.95598
15:28:12|0.95623
15:28:12|0.95623
15:28:13|0.95602
15:28:14|0.95621
15:28:15|0.95686
15:28:17|0.95588
15:28:18|0.95504
15:28:19|0.95652
15:28:19|0.95508
15:28:20|0.95504
15:28:21|0.9541
15:28:23|0.95363
15:28:24|0.95174
15:28:24|0.95202
15:28:25|0.95221
15:28:26|0.95046
15:28:27|0.94958
15:28:28|0.95036
15:28:29|0.94987
15:28:31|0.95036
15:28:31|0.95036
15:28:32|0.95128
15:28:33|0.95162
15:28:34|0.95162
15:28:36|0.952
15:28:36|0.95382
15:28:38|0.9516
15:28:38|0.95312
15:28:40|0.95265
15:28:42|0.95242
15:28:43|0.95399
15:28:44|0.95292
15:28:45|0.95395
15:28:47|0.95499
15:28:47|0.95499
15:28:49|0.95501
15:28:50|0.95501
15:28:50|0.955
15:28:51|0.95524
15:28:53|0.95542
15:28:54|0.95639
15:28:54|0.95606
15:28:56|0.95619
15:28:57|0.95634
15:28:58|0.95632
15:28:59|0.95566
15:28:59|0.95631
15:29:01|0.95511
15:29:01|0.9563
15:29:03|0.9551
15:29:03|0.95588
15:29:04|0.95588
15:29:06|0.9563
15:29:06|0.95598
15:29:08|0.95416
15:29:10|0.9546
15:29:10|0.9524
15:29:12|0.95317
15:29:12|0.9527
15:29:13|0.95269
15:29:14|0.95379
15:29:16|0.9522
15:29:16|0.9527
15:29:18|0.9527
15:29:18|0.9527
15:29:20|0.9527
15:29:20|0.95226
15:29:22|0.95491
15:29:23|0.95565
15:29:23|0.95174
15:29:24|0.95081
15:29:25|0.9508
15:29:27|0.95142
15:29:27|0.95219
15:29:29|0.95153
15:29:29|0.95262
15:29:31|0.95228
15:29:32|0.95228
15:29:33|0.95457
15:29:34|0.95352
15:29:35|0.95471
15:29:36|0.95482
15:29:37|0.95483
15:29:39|0.95633
15:29:39|0.95636
15:29:40|0.95634
15:29:42|0.95555
15:29:43|0.95632
15:29:45|0.95633
15:29:46|0.95634
15:29:46|0.95634
15:29:48|0.95577
15:29:49|0.95559
15:29:49|0.95561
15:29:50|0.95561
15:29:52|0.95537
15:29:52|0.95537
15:29:54|0.95634
15:29:55|0.95561
15:29:56|0.95495
15:29:57|0.95484
15:29:58|0.95635
15:29:59|0.95726
15:30:01|0.9591
15:30:02|0.96022
15:30:03|0.96199
15:30:05|0.96162
15:30:06|0.96285
15:30:07|0.9605
15:30:07|0.96115
15:30:09|0.96303
15:30:09|0.96303
15:30:10|0.96212
15:30:12|0.96212
15:30:13|0.96174
15:30:14|0.96287
15:30:15|0.9617
15:30:16|0.96255
15:30:17|0.96224
15:30:18|0.96256
15:30:18|0.96297
15:30:19|0.963
15:30:21|0.96325
15:30:21|0.96324
15:30:22|0.96324
15:30:23|0.96349
15:30:24|0.96324
15:30:26|0.9635
15:30:27|0.96328
15:30:28|0.96322
15:30:29|0.96215
15:30:29|0.96301
15:30:31|0.96324
15:30:32|0.96324
15:30:33|0.9635
15:30:33|0.9635
15:30:34|0.9635
15:30:35|0.9635
15:30:36|0.9635
15:30:38|0.96462
15:30:39|0.96553
15:30:40|0.96463
15:30:40|0.96505
15:30:42|0.96462
15:30:43|0.96442
15:30:45|0.96442
15:30:46|0.96442
15:30:47|0.96352
15:30:48|0.9635
15:30:49|0.9635
15:30:50|0.96349
15:30:50|0.96349
15:30:51|0.96295
15:30:53|0.96498
15:30:54|0.96494
15:30:55|0.96324
15:30:56|0.96395
15:30:57|0.9635
15:30:57|0.96396
15:30:59|0.96396
15:31:00|0.96209
15:31:01|0.96209
15:31:02|0.95956
15:31:03|0.95746
15:31:04|0.95924
15:31:05|0.95999
15:31:06|0.95999
15:31:37|0.94894
15:31:38|0.94977
15:31:39|0.9507
15:31:40|0.95032
15:31:41|0.95031
15:31:42|0.95
15:31:43|0.9503
15:31:45|0.94938
15:31:45|0.95
15:31:47|0.94894
15:31:47|0.9494
15:31:49|0.95
15:31:50|0.95
15:31:51|0.94965
15:31:52|0.94895
15:31:53|0.94964
15:31:54|0.94964
15:31:54|0.94958
15:31:55|0.94944
15:31:57|0.94944
15:31:58|0.94944
15:31:59|0.94944
15:32:00|0.95
15:32:01|0.95
15:32:02|0.95158
15:32:03|0.95039
15:32:04|0.95096
15:32:05|0.95215
15:32:06|0.95175
15:32:07|0.95318
15:32:08|0.95337
15:32:09|0.95271
15:32:10|0.95386
15:32:11|0.95324
15:32:12|0.95324
15:32:13|0.95457
15:32:14|0.95599
15:32:15|0.95786
15:32:16|0.95876
15:32:18|0.95876
15:32:18|0.95819
15:32:19|0.95871
15:32:20|0.95895
15:32:22|0.95891
15:32:22|0.95891
15:32:23|0.95848
15:32:24|0.95891
15:32:25|0.95848
15:32:26|0.95848
15:32:27|0.95852
15:32:29|0.95919
15:32:29|0.95941
15:32:30|0.96042
15:32:31|0.9613
15:32:32|0.9613
15:32:33|0.96042
15:32:35|0.9594
15:32:36|0.96094
15:32:37|0.96009
15:32:38|0.96
15:32:39|0.96
15:32:39|0.95951
15:32:41|0.95951
15:32:42|0.95951
15:32:42|0.95518
15:32:43|0.95504
15:32:46|0.95548
15:32:47|0.95454
15:32:48|0.95448
15:32:50|0.95452
15:32:50|0.95742
15:32:52|0.95742
15:32:53|0.95597
15:32:53|0.95129
15:32:54|0.95044
15:32:55|0.95404
15:32:57|0.95225
15:32:58|0.95542
15:32:58|0.95312
15:33:00|0.95312
15:33:01|0.95184
15:33:02|0.95334
15:33:03|0.95362
15:33:04|0.95542
15:33:05|0.95542
15:33:06|0.95634
15:33:07|0.95871
15:33:08|0.95775
15:33:09|0.95867
15:33:10|0.95818
15:33:11|0.95769
15:33:12|0.95839
15:33:13|0.95756
15:33:14|0.95784
15:33:15|0.95733
15:33:17|0.95709
15:33:18|0.95879
15:33:19|0.95309
15:33:19|0.95165
15:33:20|0.95225
15:33:22|0.95308
15:33:23|0.95245
15:33:24|0.95358
15:33:25|0.95587
15:33:26|0.95627
15:33:27|0.95553
15:33:28|0.95587
15:33:29|0.95545
15:33:30|0.95623
15:33:31|0.95667
15:33:32|0.95587
15:33:33|0.95528
15:33:34|0.95692
15:33:35|0.95772
15:33:36|0.95667
15:33:37|0.95667
15:33:38|0.95771
15:33:39|0.95771
15:33:40|0.95668
15:33:41|0.95777
15:33:42|0.95541
15:33:43|0.95324
15:33:44|0.95404
15:33:45|0.95311
15:33:47|0.95449
15:33:49|0.9546
15:33:50|0.95362
15:33:51|0.95495
15:33:52|0.95495
15:33:53|0.95404
15:33:54|0.95552
15:33:55|0.95511
15:33:56|0.95511
15:33:57|0.95511
15:33:58|0.95128
15:33:59|0.95128
15:34:00|0.95128
15:34:01|0.95178
15:34:02|0.95262
15:34:03|0.953
15:34:04|0.95299
15:34:06|0.95239
15:34:06|0.95298
15:34:08|0.95298
15:34:08|0.95296
15:34:09|0.95295
15:34:11|0.95295
15:34:11|0.95223
15:34:12|0.95298
15:34:13|0.95218
15:34:15|0.95218
15:34:16|0.95296
15:34:16|0.95235
15:34:18|0.95235
15:34:18|0.95238
15:34:20|0.95218
15:34:21|0.95299
15:34:21|0.95299
15:34:23|0.95312
15:34:23|0.95282
15:34:25|0.95413
15:34:26|0.95455
15:34:27|0.95455
15:34:28|0.9541
15:34:29|0.95457
15:34:30|0.95414
15:34:31|0.95457
15:34:32|0.9545
15:34:32|0.95551
15:34:34|0.95496
15:34:35|0.95267
15:34:36|0.9519
15:34:37|0.95003
15:34:37|0.95169
15:34:39|0.95311
15:34:39|0.94982
15:34:40|0.95048
15:34:42|0.95175
15:34:43|0.95096
15:34:44|0.951
15:34:45|0.95222
15:34:46|0.95195
15:34:47|0.95265
15:34:49|0.95348
15:34:50|0.95355
15:34:51|0.95281
15:34:51|0.95274
15:34:52|0.95274
15:34:53|0.953
15:34:55|0.95221
15:34:56|0.95317
15:34:57|0.95274
15:34:58|0.95273
15:34:59|0.95354
15:35:00|0.95354
15:35:01|0.95358
15:35:02|0.95451
15:35:03|0.95414
15:35:04|0.9537
15:35:05|0.95365
15:35:07|0.95364
15:35:07|0.95365
15:35:09|0.95483
15:35:09|0.95412
15:35:11|0.95313
15:35:11|0.95483
15:35:12|0.95361
15:35:13|0.95361
15:35:14|0.9541
15:35:15|0.95404
15:35:17|0.95457
15:35:17|0.95623
15:35:18|0.95555
15:35:20|0.95544
15:35:21|0.95523
15:35:21|0.95535
15:35:22|0.95534
15:35:23|0.955
15:35:25|0.95634
15:35:26|0.95615
15:35:27|0.95358
15:35:28|0.95198
15:35:29|0.95197
15:35:30|0.95135
15:35:31|0.95135
15:35:32|0.95135
15:35:33|0.95129
15:35:34|0.95132
15:35:35|0.95096
15:35:36|0.95127
15:35:37|0.95096
15:35:39|0.95128
15:35:39|0.95174
15:35:40|0.95264
15:35:41|0.95194
15:35:42|0.95128
15:35:43|0.95076
15:35:45|0.95061
15:35:45|0.95072
15:35:46|0.9508
15:35:48|0.95131
15:35:48|0.95
15:35:50|0.95174
15:35:51|0.95212
15:35:52|0.95128
15:35:52|0.95134
15:35:54|0.95169
15:35:55|0.95174
15:35:56|0.95072
15:35:57|0.9508
15:35:58|0.94973
15:36:00|0.95034
15:36:01|0.9499
15:36:01|0.95091
15:36:03|0.9506
15:36:03|0.9506
15:36:04|0.9506
15:36:06|0.95036
15:36:07|0.95036
15:36:07|0.95
15:36:08|0.94999
15:36:09|0.94999
15:36:10|0.94999
15:36:12|0.94999
15:36:12|0.94999
15:36:13|0.94997
15:36:15|0.95
15:36:15|0.94986
15:36:17|0.9465
15:36:17|0.94846
15:36:19|0.94981
15:36:19|0.94984
15:36:20|0.95209
15:36:21|0.95128
15:36:23|0.95087
15:36:24|0.9509
15:36:24|0.9509
15:36:25|0.95089
15:36:27|0.95087
15:36:28|0.95077
15:36:28|0.95077
15:36:30|0.95072
15:36:30|0.95003
15:36:32|0.95003
15:36:33|0.94983
15:36:34|0.94943
15:36:35|0.94984
15:36:36|0.94912
15:36:37|0.94985
15:36:38|0.94985
15:36:39|0.94985
15:36:40|0.94907
15:36:40|0.94907
15:36:42|0.94894
15:36:43|0.95112
15:36:45|0.94987
15:36:45|0.94963
15:36:46|0.95035
15:36:47|0.95061
15:36:49|0.95057
15:36:50|0.94947
15:36:52|0.94945
15:36:53|0.94943
15:36:53|0.94905
15:36:55|0.94945
15:36:56|0.948
15:36:57|0.94899
15:36:58|0.94899
15:36:59|0.948
15:37:00|0.948
15:37:01|0.948
15:37:02|0.94905
15:37:03|0.9476
15:37:04|0.94755
15:37:05|0.94757
15:37:06|0.94851
15:37:08|0.94839
15:37:08|0.94701
15:37:10|0.94748
15:37:11|0.9465
15:37:12|0.94705
15:37:13|0.9461
15:37:14|0.94699
15:37:15|0.94657
15:37:15|0.94611
15:37:16|0.94622
15:37:17|0.94657
15:37:19|0.94611
15:37:19|0.94347
15:37:20|0.94564
15:37:21|0.9453
15:37:23|0.9465
15:37:23|0.9465
15:37:25|0.9465
15:37:25|0.94611
15:37:27|0.94564
15:37:27|0.94555
15:37:29|0.94611
15:37:30|0.94439
15:37:31|0.94529
15:37:31|0.94563
15:37:33|0.94466
15:37:34|0.94517
15:37:34|0.9438
15:37:36|0.94426
15:37:37|0.94255
15:37:38|0.94608
15:37:39|0.94529
15:37:40|0.94401
15:37:41|0.9453
15:37:42|0.9453
15:37:43|0.94525
15:37:43|0.94528
15:37:45|0.9453
15:37:46|0.9453
15:37:47|0.94431
15:37:48|0.94315
15:37:49|0.9442
15:37:51|0.94423
15:37:52|0.9447
15:37:53|0.94383
15:37:54|0.94487
15:37:55|0.94427
15:37:56|0.94492
15:37:57|0.94409
15:37:58|0.94393
15:37:59|0.94491
15:38:00|0.94487
15:38:02|0.94486
15:38:03|0.94407
15:38:03|0.9447
15:38:04|0.94481
15:38:06|0.94407
15:38:07|0.9433
15:38:08|0.945
15:38:09|0.94516
15:38:10|0.94516
15:38:11|0.94425
15:38:12|0.94438
15:38:13|0.9444
15:38:14|0.94531
15:38:15|0.94401
15:38:16|0.94517
15:38:17|0.94459
15:38:18|0.94533
15:38:19|0.94533
15:38:21|0.945
15:38:21|0.94475
15:38:22|0.94611
15:38:23|0.94532
15:38:24|0.9461
15:38:26|0.94611
15:38:27|0.94698
15:38:27|0.94659
15:38:29|0.94615
15:38:30|0.94663
15:38:31|0.9467
15:38:31|0.94671
15:38:32|0.94737
15:38:34|0.94745
15:38:35|0.94755
15:38:36|0.94755
15:38:37|0.94755
15:38:38|0.94739
15:38:39|0.94755
15:38:40|0.94754
15:38:41|0.94754
15:38:42|0.94886
15:38:43|0.9488
15:38:44|0.94797
15:38:45|0.94905
15:38:46|0.94853
15:38:47|0.94739
15:38:48|0.94739
15:38:49|0.94704
15:38:50|0.94704
15:38:51|0.94703
15:38:53|0.94739
15:38:54|0.94739
15:38:55|0.94974
15:38:57|0.94937
15:38:58|0.94714
15:38:59|0.9482
15:38:59|0.94612
15:39:00|0.94703
15:39:02|0.94752
15:39:03|0.94659
15:39:04|0.94659
15:39:05|0.94757
15:39:07|0.94796
15:39:07|0.94845
15:39:08|0.94845
15:39:09|0.94845
15:39:10|0.94781
15:39:12|0.94845
15:39:12|0.94783
15:39:14|0.94925
15:39:15|0.94937
15:39:16|0.94893
15:39:16|0.94985
15:39:18|0.94937
15:39:18|0.94891
15:39:20|0.94891
15:39:21|0.94809
15:39:21|0.94988
15:39:22|0.94985
15:39:23|0.94999
15:39:25|0.94999
15:39:25|0.94925
15:39:27|0.94894
15:39:28|0.94861
15:39:29|0.94944
15:39:30|0.9499
15:39:30|0.94986
15:39:32|0.94968
15:39:33|0.95
15:39:35|0.951
15:39:36|0.951
15:39:37|0.95
15:39:38|0.95
15:39:39|0.951
15:39:40|0.951
15:39:41|0.95089
15:39:42|0.95036
15:39:43|0.95041
15:39:44|0.95041
15:39:45|0.95099
15:39:46|0.95089
15:39:47|0.95089
15:39:48|0.951
15:39:49|0.951
15:39:50|0.951
15:39:51|0.951
15:39:52|0.95274
15:39:54|0.95141
15:39:55|0.95174
15:39:56|0.95097
15:39:57|0.9519
15:39:57|0.95099
15:39:59|0.9522
15:39:59|0.95106
15:40:01|0.95141
15:40:02|0.95106
15:40:03|0.95188
15:40:04|0.95188
15:40:05|0.95106
15:40:06|0.95106
15:40:07|0.95109
15:40:08|0.95107
15:40:09|0.95107
15:40:10|0.95107
15:40:11|0.95107
15:40:12|0.952
15:40:13|0.95191
15:40:14|0.95191
15:40:15|0.95129
15:40:16|0.95106
15:40:17|0.95106
15:40:18|0.95106
15:40:19|0.95107
15:40:21|0.95106
15:40:21|0.95106
15:40:22|0.951
15:40:23|0.95106
15:40:24|0.95106
15:40:25|0.95106
15:40:26|0.95002
15:40:27|0.94892
15:40:28|0.9476
15:40:30|0.94622
15:40:30|0.945
15:40:31|0.944
15:40:32|0.94517
15:40:33|0.94439
15:40:34|0.94439
15:40:35|0.94467
15:40:36|0.9447
15:40:37|0.94463
15:40:39|0.94462
15:40:39|0.94351
15:40:40|0.94421
15:40:42|0.94429
15:40:42|0.94614
15:40:43|0.94698
15:40:44|0.94849
15:40:45|0.94804
15:40:46|0.94803
15:40:48|0.94705
15:40:48|0.94711
15:40:50|0.94658
15:40:50|0.94658
15:40:52|0.94659
15:40:53|0.94753
15:40:54|0.94796
15:40:55|0.94705
15:40:56|0.94705
15:40:58|0.94853
15:40:59|0.94905
15:41:00|0.9494
15:41:00|0.94823
15:41:02|0.94823
15:41:03|0.94823
15:41:03|0.94852
15:41:04|0.94823
15:41:06|0.94891
15:41:07|0.94823
15:41:08|0.94982
15:41:09|0.95128
15:41:10|0.95128
15:41:11|0.95063
15:41:12|0.95062
15:41:13|0.9508
15:41:14|0.94988
15:41:15|0.94962
15:41:16|0.95077
15:41:17|0.95112
15:41:19|0.95076
15:41:19|0.95076
15:41:21|0.95114
15:41:21|0.95113
15:41:22|0.95114
15:41:23|0.95174
15:41:24|0.95174
15:41:25|0.95174
15:41:26|0.95174
15:41:27|0.95176
15:41:29|0.952
15:41:30|0.9521
15:41:30|0.95174
15:41:31|0.95181
15:41:32|0.95212
15:41:33|0.95212
15:41:35|0.95176
15:41:35|0.95128
15:41:37|0.95119
15:41:38|0.95119
15:41:39|0.95285
15:41:40|0.95284
15:41:41|0.95175
15:41:42|0.95189
15:41:43|0.9518
15:41:44|0.95221
15:41:45|0.95221
15:41:46|0.95284
15:41:47|0.95284
15:41:48|0.9522
15:41:49|0.9522
15:41:50|0.95138
15:41:51|0.95221
15:41:52|0.95221
15:41:53|0.95128
15:41:54|0.95101
15:41:55|0.95218
15:41:57|0.95218
15:41:58|0.95116
15:41:59|0.95174
15:42:00|0.95174
15:42:01|0.95174
15:42:02|0.95174
15:42:02|0.9522
15:42:04|0.9522
15:42:04|0.95174
15:42:06|0.95219
15:42:06|0.95219
15:42:08|0.95173
15:42:08|0.95179
15:42:10|0.95277
15:42:10|0.95277
15:42:12|0.95277
15:42:12|0.95284
15:42:13|0.95246
15:42:14|0.95246
15:42:15|0.9525
15:42:16|0.95283
15:42:17|0.9537
15:42:18|0.95269
15:42:20|0.95321
15:42:21|0.95321
15:42:21|0.9541
15:42:23|0.95312
15:42:23|0.95409
15:42:25|0.95398
15:42:26|0.95398
15:42:26|0.95331
15:42:28|0.9534
15:42:29|0.9534
15:42:30|0.9534
15:42:31|0.95344
15:42:32|0.95382
15:42:33|0.9534
15:42:34|0.95382
15:42:35|0.95382
15:42:36|0.95382
15:42:37|0.95341
15:42:38|0.9534
15:42:39|0.9528
15:42:40|0.9528
15:42:41|0.9528
15:42:42|0.9528
15:42:43|0.95344
15:42:44|0.95283
15:42:45|0.95288
15:42:46|0.95222
15:42:47|0.95222
15:42:48|0.95222
15:42:49|0.95282
15:42:50|0.95279
15:42:52|0.95279
15:42:52|0.9524
15:42:53|0.95285
15:42:55|0.9528
15:42:57|0.95266
15:42:57|0.95266
15:42:59|0.9528
15:42:59|0.95222
15:43:01|0.95268
15:43:02|0.95263
15:43:03|0.95212
15:43:04|0.95212
15:43:05|0.95277
15:43:06|0.95209
15:43:07|0.95269
15:43:08|0.95262
15:43:09|0.95222
15:43:10|0.95185
15:43:11|0.95185
15:43:12|0.95202
15:43:13|0.95187
15:43:14|0.95187
15:43:15|0.95187
15:43:16|0.95269
15:43:17|0.95194
15:43:18|0.95195
15:43:19|0.95223
15:43:21|0.95274
15:43:22|0.95274
15:43:23|0.95274
15:43:23|0.95274
15:43:25|0.95101
15:43:25|0.95117
15:43:27|0.9522
15:43:27|0.9522
15:43:29|0.9522
15:43:29|0.9522
15:43:31|0.95085
15:43:32|0.95091
15:43:32|0.95034
15:43:34|0.95034
15:43:34|0.94947
15:43:36|0.94948
15:43:37|0.95087
15:43:38|0.952
15:43:38|0.95039
15:43:40|0.95095
15:43:40|0.95129
15:43:41|0.95129
15:43:43|0.95129
15:43:44|0.9499
15:43:44|0.9499
15:43:46|0.95074
15:43:46|0.94956
15:43:47|0.94956
15:43:48|0.94961
15:43:49|0.9496
15:43:51|0.94994
15:43:52|0.94961
15:43:52|0.95
15:43:54|0.95
15:43:55|0.94959
15:43:57|0.94929
15:43:57|0.94989
15:43:59|0.95
15:44:00|0.94942
15:44:01|0.95
15:44:02|0.94995
15:44:03|0.9494
15:44:04|0.9493
15:44:05|0.9493
15:44:06|0.9493
15:44:06|0.94929
15:44:08|0.94892
15:44:09|0.94891
15:44:10|0.94888
15:44:11|0.94892
15:44:12|0.95
15:44:13|0.95
15:44:14|0.94944
15:44:15|0.94944
15:44:16|0.94856
15:44:17|0.94856
15:44:19|0.94856
15:44:19|0.94856
15:44:20|0.94856
15:44:21|0.94856
15:44:22|0.94856
15:44:23|0.94893
15:44:25|0.94853
15:44:25|0.94892
15:44:26|0.94854
15:44:27|0.9453
15:44:28|0.9453
15:44:30|0.94563
15:44:31|0.94485
15:44:32|0.94487
15:44:33|0.94517
15:44:33|0.94517
15:44:35|0.94441
15:44:35|0.94516
15:44:37|0.94464
15:44:38|0.94423
15:44:38|0.94416
15:44:39|0.94415
15:44:40|0.94297
15:44:41|0.94297
15:44:43|0.94141
15:44:44|0.94188
15:44:46|0.939
15:44:46|0.93863
15:44:48|0.94048
15:44:48|0.93889
15:44:49|0.93814
15:44:51|0.93518
15:44:51|0.9338
15:44:53|0.93531
15:44:54|0.93568
15:44:55|0.93578
15:44:55|0.93708
15:44:58|0.93526
15:44:59|0.93577
15:44:59|0.93716
15:45:01|0.93762
15:45:01|0.93775
15:45:03|0.93676
15:45:04|0.93437
15:45:05|0.93575
15:45:06|0.93577
15:45:08|0.93425
15:45:10|0.93519
15:45:11|0.93425
15:45:11|0.93624
15:45:12|0.93595
15:45:13|0.93594
15:45:15|0.93481
15:45:15|0.93345
15:45:16|0.93487
15:45:17|0.93345
15:45:19|0.93487
15:45:20|0.93576
15:45:21|0.93571
15:45:21|0.93484
15:45:22|0.93492
15:45:23|0.93342
15:45:25|0.93389
15:45:26|0.93437
15:45:27|0.93363
15:45:27|0.9339
15:45:29|0.93247
15:45:30|0.93112
15:45:31|0.93124
15:45:32|0.93196
15:45:33|0.9315
15:45:34|0.93153
15:45:35|0.93018
15:45:36|0.93049
15:45:37|0.92869
15:45:38|0.92828
15:45:39|0.9259
15:45:40|0.92635
15:45:41|0.926
15:45:42|0.92778
15:45:43|0.9296
15:45:44|0.93
15:45:45|0.93
15:45:47|0.93
15:45:47|0.93
15:45:48|0.92921
15:45:50|0.9298
15:45:50|0.92951
15:45:51|0.92737
15:45:52|0.92824
15:45:54|0.92566
15:45:54|0.92464
15:45:55|0.926
15:45:56|0.92512
15:45:57|0.92489
15:45:59|0.92634
15:46:00|0.92634
15:46:02|0.9287
15:46:03|0.92874
15:46:04|0.92997
15:46:06|0.9295
15:46:06|0.93012
15:46:07|0.93018
15:46:08|0.93104
15:46:10|0.93104
15:46:10|0.93019
15:46:11|0.93176
15:46:13|0.9311
15:46:13|0.93177
15:46:14|0.9311
15:46:16|0.93137
15:46:17|0.93149
15:46:18|0.9339
15:46:19|0.9339
15:46:19|0.93385
15:46:21|0.93424
15:46:21|0.9343
15:46:22|0.93521
15:46:24|0.93612
15:46:25|0.93613
15:46:26|0.93623
15:46:27|0.93578
15:46:28|0.93688
15:46:29|0.93436
15:46:30|0.93577
15:46:31|0.93647
15:46:32|0.93612
15:46:33|0.9367
15:46:34|0.93578
15:46:35|0.93578
15:46:36|0.93607
15:46:37|0.936
15:46:38|0.93791
15:46:39|0.9375
15:46:40|0.9384
15:46:41|0.93767
15:46:42|0.93752
15:46:43|0.93839
15:46:44|0.93753
15:46:45|0.93708
15:46:46|0.936
15:46:47|0.93656
15:46:49|0.93572
15:46:49|0.93578
15:46:51|0.93667
15:46:52|0.93567
15:46:52|0.93611
15:46:54|0.93481
15:46:54|0.93435
15:46:55|0.93517
15:46:57|0.93593
15:46:57|0.93593
15:46:59|0.93593
15:47:01|0.93517
15:47:03|0.93483
15:47:03|0.93522
15:47:04|0.93469
15:47:06|0.93474
15:47:06|0.93467
15:47:08|0.93459
15:47:09|0.9347
15:47:09|0.93428
15:47:10|0.9347
15:47:12|0.93471
15:47:13|0.93414
15:47:14|0.93469
15:47:15|0.93413
15:47:16|0.92919
15:47:17|0.92919
15:47:18|0.92966
15:47:19|0.92803
15:47:20|0.92778
15:47:20|0.92607
15:47:21|0.92634
15:47:24|0.9261
15:47:24|0.92592
15:47:25|0.92543
15:47:26|0.9242
15:47:27|0.924
15:47:28|0.92404
15:47:30|0.92404
15:47:30|0.92354
15:47:31|0.92412
15:47:32|0.92211
15:47:34|0.92348
15:47:34|0.92375
15:47:35|0.92365
15:47:36|0.92404
15:47:37|0.92393
15:47:39|0.92368
15:47:39|0.92368
15:47:40|0.92365
15:47:41|0.92406
15:47:42|0.9243
15:47:43|0.92495
15:47:45|0.92467
15:47:46|0.92795
15:47:46|0.92736
15:47:47|0.92759
15:47:49|0.92648
15:47:49|0.92632
15:47:50|0.92685
15:47:51|0.92685
15:47:53|0.92632
15:47:54|0.92611
15:47:54|0.92715
15:47:56|0.926
15:47:57|0.92501
15:47:58|0.926
15:47:58|0.92426
15:48:01|0.92552
15:48:01|0.92574
15:48:02|0.92324
15:48:04|0.92598
15:48:05|0.92508
15:48:05|0.925
15:48:06|0.92572
15:48:08|0.92572
15:48:09|0.926
15:48:10|0.92683
15:48:10|0.92499
15:48:12|0.9251
15:48:13|0.92509
15:48:14|0.92598
15:48:14|0.92594
15:48:15|0.92537
15:48:16|0.92472
15:48:18|0.92537
15:48:19|0.92537
15:48:20|0.92537
15:48:21|0.92729
15:48:22|0.92727
15:48:37|0.9289
15:48:37|0.92872
15:48:38|0.93
15:48:39|0.92736
15:48:40|0.92792
15:48:41|0.92685
15:48:43|0.92805
15:48:44|0.92873
15:48:44|0.92798
15:48:47|0.92807
15:48:47|0.92719
15:48:49|0.92645
15:48:49|0.92645
15:48:50|0.92795
15:48:51|0.92833
15:48:52|0.92813
15:48:53|0.92963
15:48:54|0.92864
15:48:55|0.92863
15:48:56|0.92867
15:48:58|0.92919
15:48:59|0.92821
15:48:59|0.92989
15:49:00|0.92835
15:49:02|0.93
15:49:03|0.92989
15:49:04|0.92883
15:49:06|0.9289
15:49:07|0.92978
15:49:08|0.92876
15:49:09|0.92876
15:49:10|0.92876
15:49:11|0.92905
15:49:12|0.93
15:49:13|0.92999
15:49:14|0.93021
15:49:15|0.93108
15:49:16|0.93106
15:49:18|0.93196
15:49:18|0.93203
15:49:19|0.93277
15:49:21|0.93339
15:49:21|0.93283
15:49:22|0.93283
15:49:24|0.93283
15:49:24|0.93283
15:49:25|0.93284
15:49:26|0.93285
15:49:27|0.93261
15:49:28|0.93339
15:49:30|0.93241
15:49:31|0.93129
15:49:32|0.92992
15:49:32|0.93166
15:49:33|0.93285
15:49:34|0.93092
15:49:36|0.93019
15:49:37|0.93104
15:49:37|0.92956
15:49:38|0.93004
15:49:39|0.93061
15:49:40|0.9306
15:49:41|0.93004
15:49:42|0.93004
15:49:43|0.93195
15:49:45|0.93195
15:49:45|0.9315
15:49:46|0.93165
15:49:48|0.93083
15:49:48|0.93092
15:49:49|0.93092
15:49:51|0.93131
15:49:52|0.93131
15:49:52|0.9315
15:49:54|0.93136
15:49:54|0.93134
15:49:56|0.93023
15:49:57|0.93011
15:49:58|0.93011
15:49:58|0.93133
15:49:59|0.93196
15:50:00|0.93196
15:50:01|0.93136
15:50:02|0.93188
15:50:03|0.93185
15:50:05|0.93158
15:50:05|0.9309
15:50:06|0.93165
15:50:08|0.93165
15:50:09|0.93165
15:50:10|0.93128
15:50:11|0.93086
15:50:11|0.93094
15:50:12|0.93163
15:50:13|0.93196
15:50:14|0.93167
15:50:15|0.93165
15:50:17|0.93165
15:50:18|0.93194
15:50:19|0.93165
15:50:19|0.93165
15:50:21|0.93165
15:50:21|0.93165
15:50:23|0.93165
15:50:25|0.93165
15:50:25|0.93165
15:50:26|0.93166
15:50:27|0.93166
15:50:29|0.93165
15:50:30|0.93169
15:50:30|0.93204
15:50:32|0.93247
15:50:33|0.93178
15:50:34|0.93285
15:50:35|0.93288
15:50:38|0.93174
15:50:38|0.9324
15:50:39|0.9324
15:50:40|0.93203
15:50:42|0.932
15:50:42|0.93205
15:50:44|0.93312
15:50:45|0.93218
15:50:45|0.9324
15:50:46|0.93304
15:50:47|0.9324
15:50:48|0.93309
15:50:49|0.93202
15:50:50|0.93334
15:50:51|0.93218
15:50:53|0.93218
15:50:54|0.93311
15:50:54|0.93241
15:50:56|0.93245
15:50:57|0.93204
15:50:58|0.93323
15:50:59|0.93311
15:50:59|0.9325
15:51:01|0.9331
15:51:02|0.9331
15:51:03|0.93309
15:51:04|0.93255
15:51:05|0.9334
15:51:06|0.93289
15:51:08|0.93408
15:51:09|0.93408
15:51:10|0.9343
15:51:11|0.93485
15:51:12|0.93499
15:51:14|0.935
15:51:15|0.935
15:51:15|0.935
15:51:17|0.935
15:51:18|0.93517
15:51:18|0.93562
15:51:19|0.93547
15:51:21|0.93681
15:51:22|0.937
15:51:23|0.93611
15:51:24|0.93764
15:51:24|0.93757
15:51:26|0.93757
15:51:26|0.93757
15:51:28|0.93574
15:51:29|0.93648
15:51:30|0.93677
15:51:30|0.93684
15:51:32|0.93604
15:51:33|0.93696
15:51:33|0.93615
15:51:35|0.93697
15:51:36|0.93698
15:51:36|0.93574
15:51:38|0.93698
15:51:39|0.93698
15:51:39|0.93697
15:51:41|0.93697
15:51:42|0.9351
15:51:43|0.93645
15:51:44|0.93645
15:51:45|0.93645
15:51:45|0.93623
15:51:47|0.93532
15:51:49|0.93607
15:51:49|0.9351
15:51:51|0.93277
15:51:51|0.93277
15:51:53|0.93202
15:51:53|0.93165
15:51:55|0.93203
15:51:56|0.93243
15:51:58|0.93351
15:51:59|0.93351
15:51:59|0.93277
15:52:00|0.93165
15:52:01|0.932
15:52:02|0.93202
15:52:04|0.93201
15:52:05|0.93165
15:52:06|0.93165
15:52:07|0.93202
15:52:08|0.93201
15:52:10|0.93201
15:52:11|0.93205
15:52:11|0.9298
15:52:13|0.92966
15:52:13|0.92956
15:52:15|0.92978
15:52:16|0.92956
15:52:17|0.92902
15:52:19|0.92799
15:52:20|0.92906
15:52:21|0.92919
15:52:22|0.92919
15:52:23|0.92999
15:52:24|0.92999
15:52:25|0.92873
15:52:26|0.92754
15:52:27|0.92782
15:52:28|0.92715
15:52:29|0.92718
15:52:31|0.92833
15:52:32|0.92919
15:52:32|0.92821
15:52:34|0.92935
15:52:34|0.92895
15:52:36|0.92965
15:52:36|0.9296
15:52:37|0.92914
15:52:38|0.92919
15:52:39|0.93057
15:52:41|0.93027
15:52:42|0.93057
15:52:42|0.93057
15:52:44|0.93057
15:52:45|0.93057
15:52:45|0.9299
15:52:47|0.9299
15:52:48|0.9299
15:52:49|0.92984
15:52:50|0.92984
15:52:51|0.92988
15:52:52|0.92988
15:52:53|0.92988
15:52:53|0.93018
15:52:54|0.93018
15:52:56|0.93018
15:52:57|0.93018
15:52:58|0.92933
15:52:59|0.92719
15:53:01|0.92798
15:53:01|0.92798
15:53:02|0.92759
15:53:04|0.92996
15:53:04|0.92992
15:53:06|0.92944
15:53:08|0.92944
15:53:09|0.92873
15:53:10|0.92798
15:53:10|0.9284
15:53:12|0.92799
15:53:13|0.92799
15:53:15|0.92869
15:53:16|0.92917
15:53:16|0.92916
15:53:17|0.92904
15:53:18|0.92904
15:53:20|0.92966
15:53:21|0.92907
15:53:21|0.92907
15:53:23|0.92878
15:53:24|0.92964
15:53:24|0.92907
15:53:26|0.92874
15:53:27|0.92915
15:53:28|0.92871
15:53:29|0.92993
15:53:30|0.92801
15:53:31|0.92897
15:53:32|0.92801
15:53:33|0.92897
15:53:34|0.92944
15:53:35|0.92982
15:53:36|0.92981
15:53:37|0.9298
15:53:38|0.92982
15:53:39|0.92982
15:53:40|0.93
15:53:41|0.93
15:53:42|0.92966
15:53:43|0.92966
15:53:44|0.92961
15:53:45|0.92961
15:53:47|0.92897
15:53:48|0.93
15:53:49|0.93
15:53:50|0.92981
15:53:50|0.92871
15:53:51|0.92926
15:53:53|0.92927
15:53:54|0.93
15:53:54|0.93
15:53:55|0.93
15:53:57|0.93055
15:53:58|0.9315
15:53:59|0.93134
15:54:00|0.93138
15:54:01|0.93138
15:54:02|0.93131
15:54:03|0.93131
15:54:04|0.9302
15:54:06|0.93087
15:54:06|0.93168
15:54:08|0.93421
15:54:10|0.93479
15:54:11|0.93482
15:54:12|0.93577
15:54:13|0.93538
15:54:14|0.93698
15:54:15|0.93278
15:54:15|0.93335
15:54:16|0.93274
15:54:18|0.93408
15:54:19|0.93549
15:54:20|0.93461
15:54:21|0.93461
15:54:22|0.93386
15:54:23|0.93384
15:54:24|0.93498
15:54:26|0.93497
15:54:26|0.93274
15:54:28|0.93386
15:54:29|0.93428
15:54:30|0.93429
15:54:30|0.93513
15:54:31|0.93462
15:54:32|0.93472
15:54:34|0.93467
15:54:34|0.93502
15:54:36|0.93495
15:54:37|0.93471
15:54:37|0.93316
15:54:38|0.93491
15:54:39|0.93514
15:54:41|0.93514
15:54:41|0.93513
15:54:43|0.93483
15:54:44|0.93394
15:54:45|0.93491
15:54:46|0.93493
15:54:47|0.93416
15:54:48|0.93416
15:54:49|0.93416
15:54:50|0.93425
15:54:52|0.93493
15:54:52|0.93492
15:54:53|0.93493
15:54:54|0.93655
15:54:55|0.93532
15:54:56|0.93698
15:54:57|0.93614
15:54:58|0.93614
15:54:59|0.93697
15:55:00|0.93698
15:55:01|0.93661
15:55:03|0.93661
15:55:04|0.93574
15:55:04|0.93497
15:55:06|0.93564
15:55:06|0.93564
15:55:08|0.9361
15:55:09|0.93578
15:55:10|0.93436
15:55:11|0.93517
15:55:12|0.93517
15:55:13|0.93517
15:55:14|0.93568
15:55:15|0.93535
15:55:16|0.93535
15:55:17|0.93563
15:55:18|0.93608
15:55:19|0.93491
15:55:20|0.93497
15:55:21|0.93564
15:55:22|0.93314
15:55:23|0.93351
15:55:25|0.93314
15:55:26|0.93346
15:55:26|0.93425
15:55:27|0.93356
15:55:29|0.93
15:55:30|0.93003
15:55:31|0.93235
15:55:32|0.93227
15:55:33|0.9315
15:55:34|0.93536
15:55:35|0.93564
15:55:36|0.93649
15:55:37|0.93648
15:55:38|0.936
15:55:39|0.9361
15:55:40|0.93519
15:55:41|0.93279
15:55:42|0.93279
15:55:43|0.93351
15:55:44|0.93315
15:55:45|0.93517
15:55:46|0.93586
15:55:47|0.93559
15:55:48|0.93421
15:55:49|0.93149
15:55:50|0.93105
15:55:52|0.93088
15:55:52|0.93089
15:55:53|0.93088
15:55:54|0.93088
15:55:55|0.93275
15:55:56|0.93369
15:55:57|0.93486
15:55:58|0.93308
15:55:59|0.93387
15:56:00|0.93288
15:56:01|0.93288
15:56:02|0.93376
15:56:03|0.92484
15:56:05|0.92355
15:56:05|0.92677
15:56:06|0.9292
15:56:07|0.92947
15:56:09|0.92805
15:56:10|0.92835
15:56:12|0.92805
15:56:13|0.92754
15:56:14|0.92797
15:56:15|0.92834
15:56:16|0.92868
15:56:17|0.92783
15:56:18|0.92864
15:56:19|0.92782
15:56:20|0.93132
15:56:21|0.93132
15:56:22|0.92981
15:56:23|0.92983
15:56:24|0.93131
15:56:25|0.93131
15:56:26|0.93054
15:56:27|0.93012
15:56:28|0.92979
15:56:29|0.92979
15:56:30|0.92979
15:56:31|0.92979
15:56:32|0.92979
15:56:33|0.9292
15:56:34|0.9292
15:56:35|0.92971
15:56:36|0.92971
15:56:37|0.93142
15:56:38|0.93119
15:56:39|0.92979
15:56:40|0.93087
15:56:41|0.92835
15:56:42|0.92942
15:56:43|0.92942
15:56:44|0.92907
15:56:45|0.93098
15:56:46|0.93098
15:56:47|0.92978
15:56:48|0.93157
15:56:49|0.93059
15:56:51|0.93096
15:56:51|0.93128
15:56:52|0.93128
15:56:54|0.93129
15:56:54|0.93065
15:56:55|0.932
15:56:56|0.9313
15:56:57|0.93198
15:56:58|0.93197
15:56:59|0.932
15:57:00|0.93219
15:57:02|0.93219
15:57:03|0.93268
15:57:03|0.9317
15:57:04|0.93268
15:57:05|0.93282
15:57:07|0.93282
15:57:08|0.93206
15:57:09|0.93267
15:57:10|0.93267
15:57:10|0.93267
15:57:12|0.93219
15:57:13|0.93267
15:57:14|0.93267
15:57:15|0.93267
15:57:15|0.93267
15:57:17|0.9327
15:57:17|0.93269
15:57:18|0.93269
15:57:20|0.93407
15:57:21|0.93351
15:57:22|0.93351
15:57:22|0.93398
15:57:24|0.93398
15:57:25|0.93406
15:57:26|0.93406
15:57:27|0.93352
15:57:28|0.93407
15:57:29|0.93408
15:57:30|0.93417
15:57:31|0.93354
15:57:32|0.93407
15:57:33|0.93355
15:57:34|0.93357
15:57:35|0.93417
15:57:36|0.93357
15:57:37|0.93357
15:57:38|0.93357
15:57:39|0.93599
15:57:40|0.93599
15:57:41|0.93426
15:57:42|0.93501
15:57:43|0.935
15:57:44|0.935
15:57:45|0.9361
15:57:46|0.93504
15:57:47|0.93504
15:57:48|0.93504
15:57:49|0.93501
15:57:50|0.93656
15:57:51|0.93683
15:57:52|0.93573
15:57:53|0.93681
15:57:54|0.93809
15:57:55|0.93845
15:57:56|0.93845
15:57:57|0.93806
15:57:59|0.93844
15:57:59|0.93806
15:58:01|0.93889
15:58:02|0.93889
15:58:02|0.93944
15:58:04|0.94116
15:58:05|0.94091
15:58:05|0.94245
15:58:07|0.93992
15:58:08|0.94184
15:58:09|0.94181
15:58:11|0.94197
15:58:12|0.9361
15:58:13|0.93573
15:58:15|0.93608
15:58:16|0.93689
15:58:17|0.93689
15:58:18|0.93831
15:58:19|0.93867
15:58:20|0.93944
15:58:21|0.93788
15:58:22|0.93941
15:58:24|0.93941
15:58:25|0.94054
15:58:26|0.94143
15:58:27|0.94166
15:58:28|0.94276
15:58:28|0.94244
15:58:30|0.94234
15:58:31|0.94145
15:58:32|0.94201
15:58:32|0.9398
15:58:34|0.94024
15:58:34|0.93886
15:58:36|0.94091
15:58:37|0.93906
15:58:37|0.93943
15:58:38|0.93934
15:58:40|0.94024
15:58:41|0.9389
15:58:42|0.93984
15:58:43|0.9413
15:58:44|0.94128
15:58:45|0.94129
15:58:46|0.94071
15:58:47|0.94195
15:58:49|0.94128
15:58:49|0.94202
15:58:51|0.94166
15:58:51|0.94276
15:58:52|0.94424
15:58:53|0.94241
15:58:54|0.94241
15:58:56|0.94241
15:58:57|0.94241
15:58:58|0.94167
15:58:58|0.94167
15:58:59|0.943
15:59:01|0.9439
15:59:01|0.9439
15:59:02|0.9439
15:59:03|0.94313
15:59:04|0.94313
15:59:05|0.94313
15:59:07|0.94024
15:59:08|0.94024
15:59:09|0.94004
15:59:10|0.94004
15:59:11|0.94024
15:59:13|0.94091
15:59:14|0.94101
15:59:15|0.94101
15:59:16|0.941
15:59:17|0.94161
15:59:18|0.94161
15:59:18|0.94161
15:59:19|0.94164
15:59:21|0.94105
15:59:22|0.9425
15:59:23|0.94089
15:59:24|0.94
15:59:25|0.93992
15:59:26|0.93991
15:59:27|0.94
15:59:28|0.93998
15:59:30|0.93999
15:59:30|0.94161
15:59:32|0.94161
15:59:32|0.9416
15:59:33|0.94001
15:59:34|0.94001
15:59:36|0.94005
15:59:37|0.94005
15:59:38|0.94029
15:59:39|0.94029
15:59:39|0.94161
15:59:40|0.94104
15:59:42|0.9416
15:59:42|0.9416
15:59:43|0.9416
15:59:44|0.9416
15:59:45|0.9425
15:59:47|0.9416
15:59:48|0.94246
15:59:49|0.94179
15:59:50|0.94162
15:59:51|0.94162
15:59:52|0.94128
15:59:53|0.94158
15:59:54|0.94153
15:59:55|0.9416
15:59:56|0.9416
15:59:57|0.94129
15:59:58|0.94128
15:59:59|0.9416
16:00:00|0.9416
16:00:01|0.94278
16:00:02|0.94291
16:00:03|0.94314
16:00:04|0.94317
16:00:05|0.94218
16:00:06|0.94239
16:00:07|0.94241
16:00:08|0.94241
16:00:09|0.943
16:00:11|0.94313
16:00:12|0.94292
16:00:14|0.94384
16:00:14|0.94384
16:00:16|0.94291
16:00:16|0.9425
16:00:19|0.94583
16:00:19|0.94609
16:00:20|0.94683
16:00:21|0.94609
16:00:23|0.94598
16:00:24|0.94346
16:00:24|0.94529
16:00:25|0.94529
16:00:27|0.9457
16:00:28|0.94608
16:00:28|0.94622
16:00:29|0.94697
16:00:31|0.9458
16:00:31|0.94424
16:00:32|0.94347
16:00:33|0.94501
16:00:35|0.94661
16:00:35|0.94721
16:00:36|0.94717
16:00:37|0.9465
16:00:38|0.9465
16:00:39|0.9465
16:00:40|0.94651
16:00:42|0.94653
16:00:43|0.94485
16:00:43|0.94535
16:00:45|0.9465
16:00:46|0.94653
16:00:46|0.9465
16:00:48|0.94653
16:00:49|0.94653
16:00:49|0.94656
16:00:51|0.94656
16:00:52|0.9456
16:00:53|0.94656
16:00:54|0.94531
16:00:55|0.94485
16:00:56|0.94495
16:00:57|0.94439
16:00:58|0.94422
16:00:58|0.94423
16:00:59|0.94419
16:01:01|0.94302
16:01:02|0.94302
16:01:03|0.94254
16:01:04|0.94276
16:01:05|0.94276
16:01:06|0.94161
16:01:07|0.94161
16:01:07|0.94161
16:01:09|0.93795
16:01:09|0.93393
16:01:10|0.93384
16:01:12|0.93422
16:01:14|0.93427
16:01:15|0.93794
16:01:16|0.93748
16:01:17|0.93793
16:01:18|0.9391
16:01:19|0.93723
16:01:20|0.93765
16:01:21|0.93765
16:01:22|0.93838
16:01:23|0.93794
16:01:24|0.93794
16:01:25|0.93794
16:01:26|0.93942
16:01:27|0.93842
16:01:28|0.93847
16:01:29|0.93846
16:01:31|0.9393
16:01:32|0.94162
16:01:33|0.94161
16:01:34|0.94161
16:01:34|0.94091
16:01:36|0.94026
16:01:37|0.94161
16:01:38|0.94174
16:01:39|0.94197
16:01:40|0.9417
16:01:41|0.94315
16:01:42|0.94315
16:01:42|0.94344
16:01:44|0.94344
16:01:44|0.94301
16:01:46|0.93687
16:01:46|0.93892
16:01:48|0.93944
16:01:49|0.93978
16:01:50|0.93911
16:01:51|0.93819
16:01:52|0.93704
16:01:53|0.93873
16:01:54|0.93883
16:01:55|0.93883
16:01:56|0.93724
16:01:57|0.93498
16:01:58|0.93363
16:01:59|0.93364
16:02:00|0.93364
16:02:01|0.93413
16:02:02|0.93413
16:02:03|0.93363
16:02:04|0.93314
16:02:05|0.93277
16:02:06|0.93269
16:02:07|0.93351
16:02:08|0.93368
16:02:09|0.93388
16:02:10|0.93387
16:02:11|0.93381
16:02:12|0.93388
16:02:13|0.9346
16:02:15|0.93364
16:02:16|0.93379
16:02:18|0.93365
16:02:18|0.93378
16:02:19|0.93378
16:02:20|0.93368
16:02:22|0.93368
16:02:22|0.93365
16:02:24|0.93365
16:02:24|0.93539
16:02:25|0.93545
16:02:26|0.93611
16:02:27|0.9361
16:02:29|0.93747
16:02:30|0.93685
16:02:31|0.93838
16:02:31|0.93686
16:02:32|0.93792
16:02:33|0.93702
16:02:37|0.93681
16:02:37|0.93859
16:02:39|0.93779
16:02:40|0.93708
16:02:40|0.93708
16:02:41|0.93708
16:02:42|0.93841
16:02:44|0.93841
16:02:44|0.93841
16:02:46|0.93841
16:02:47|0.93841
16:02:48|0.93841
16:02:49|0.93929
16:02:50|0.93834
16:02:51|0.93834
16:02:52|0.93837
16:02:52|0.93837
16:02:54|0.93837
16:02:55|0.93726
16:02:55|0.93726
16:02:56|0.93713
16:02:57|0.93713
16:02:59|0.93839
16:03:00|0.93893
16:03:00|0.93893
16:03:02|0.93893
16:03:03|0.93859
16:03:04|0.93764
16:03:05|0.93713
16:03:06|0.93713
16:03:07|0.93696
16:03:08|0.93618
16:03:09|0.93618
16:03:10|0.93472
16:03:11|0.93473
16:03:13|0.93473
16:03:13|0.93518
16:03:14|0.93536
16:03:16|0.93519
16:03:16|0.93519
16:03:18|0.93565
16:03:19|0.93633
16:03:21|0.93641
16:03:22|0.9361
16:03:22|0.93461
16:03:24|0.93425
16:03:25|0.93381
16:03:26|0.9337
16:03:27|0.9337
16:03:28|0.9337
16:03:28|0.93426
16:03:30|0.93426
16:03:31|0.9346
16:03:33|0.9346
16:03:34|0.933
16:03:35|0.93314
16:03:36|0.93343
16:03:37|0.93342
16:03:38|0.93269
16:03:38|0.93269
16:03:40|0.933
16:03:41|0.9324
16:03:42|0.9324
16:03:43|0.9324
16:03:44|0.93242
16:03:45|0.93277
16:03:46|0.93241
16:03:47|0.93232
16:03:48|0.931
16:03:49|0.93166
16:03:50|0.93158
16:03:51|0.93035
16:03:52|0.93079
16:03:53|0.93023
16:03:54|0.93021
16:03:56|0.9304
16:03:57|0.9304
16:03:58|0.93014
16:03:59|0.93014
16:04:00|0.93014
16:04:01|0.93
16:04:02|0.9304
16:04:03|0.93122
16:04:04|0.93018
16:04:05|0.9305
16:04:06|0.93
16:04:08|0.92999
16:04:08|0.92971
16:04:09|0.928
16:04:11|0.92828
16:04:11|0.92716
16:04:12|0.92716
16:04:14|0.92685
16:04:14|0.92611
16:04:15|0.92536
16:04:17|0.92501
16:04:18|0.92315
16:04:20|0.92314
16:04:20|0.92143
16:04:21|0.91683
16:04:23|0.91622
16:04:23|0.91727
16:04:24|0.9169
16:04:26|0.91631
16:04:26|0.91533
16:04:28|0.91583
16:04:29|0.91687
16:04:30|0.91908
16:04:31|0.91215
16:04:32|0.91503
16:04:33|0.91553
16:04:34|0.91586
16:04:35|0.91586
16:04:36|0.91586
16:04:37|0.91335
16:04:38|0.91551
16:04:39|0.9153
16:04:40|0.91677
16:04:41|0.91632
16:04:42|0.91686
16:04:43|0.91574
16:04:44|0.91428
16:04:45|0.91502
16:04:46|0.91724
16:04:48|0.91796
16:04:49|0.91701
16:04:50|0.91833
16:04:51|0.91797
16:04:52|0.91732
16:04:53|0.91702
16:04:54|0.91767
16:04:55|0.917
16:04:56|0.91652
16:04:57|0.91501
16:04:59|0.91612
16:04:59|0.9191
16:05:00|0.91856
16:05:01|0.91908
16:05:02|0.9199
16:05:03|0.9199
16:05:04|0.91989
16:05:05|0.91871
16:05:06|0.91909
16:05:07|0.91909
16:05:08|0.92105
16:05:09|0.91992
16:05:10|0.91976
16:05:11|0.92001
16:05:13|0.91954
16:05:13|0.91793
16:05:14|0.91722
16:05:15|0.91634
16:05:16|0.91649
16:05:18|0.91511
16:05:19|0.91511
16:05:19|0.9153
16:05:21|0.91559
16:05:21|0.9143
16:05:22|0.91335
16:05:23|0.91335
16:05:25|0.91279
16:05:26|0.91427
16:05:27|0.91427
16:05:28|0.91427
16:05:29|0.91539
16:05:30|0.91324
16:05:31|0.91465
16:05:32|0.91538
16:05:33|0.91538
16:05:34|0.91576
16:05:35|0.9158
16:05:37|0.91577
16:05:38|0.91577
16:05:39|0.91483
16:05:40|0.91571
16:05:41|0.91871
16:05:43|0.91869
16:05:44|0.91782
16:05:44|0.91866
16:05:46|0.92278
16:05:47|0.92315
16:05:47|0.92205
16:05:49|0.92311
16:05:49|0.92241
16:05:51|0.9231
16:05:52|0.92289
16:05:53|0.92321
16:05:53|0.92279
16:05:55|0.92204
16:05:55|0.92214
16:05:56|0.92134
16:05:58|0.92203
16:05:58|0.92203
16:06:00|0.9216
16:06:00|0.92129
16:06:02|0.91945
16:06:03|0.92055
16:06:04|0.92093
16:06:05|0.9202
16:06:06|0.9202
16:06:07|0.92059
16:06:07|0.92157
16:06:09|0.9213
16:06:10|0.92129
16:06:11|0.92218
16:06:12|0.92204
16:06:13|0.92138
16:06:14|0.92167
16:06:15|0.9213
16:06:16|0.92097
16:06:17|0.92162
16:06:19|0.92241
16:06:20|0.92166
16:06:21|0.92166
16:06:22|0.92094
16:06:23|0.92132
16:06:23|0.92132
16:06:25|0.92164
16:06:26|0.92166
16:06:27|0.92166
16:06:28|0.92166
16:06:28|0.92166
16:06:30|0.92167
16:06:31|0.92167
16:06:32|0.92167
16:06:32|0.92203
16:06:35|0.92203
16:06:36|0.92204
16:06:38|0.92204
16:06:38|0.92203
16:06:39|0.92203
16:06:40|0.92276
16:06:41|0.92277
16:06:43|0.92244
16:06:44|0.92245
16:06:45|0.92164
16:06:46|0.92117
16:06:47|0.92128
16:06:48|0.92128
16:06:49|0.92159
16:06:50|0.92278
16:06:51|0.92131
16:06:52|0.92117
16:06:53|0.92117
16:06:54|0.92203
16:06:55|0.92203
16:06:57|0.9203
16:06:58|0.92102
16:06:58|0.9202
16:06:59|0.9202
16:07:00|0.92034
16:07:01|0.9202
16:07:02|0.92022
16:07:03|0.9202
16:07:05|0.9202
16:07:06|0.92096
16:07:06|0.9202
16:07:08|0.9202
16:07:08|0.92116
16:07:10|0.92053
16:07:10|0.92053
16:07:12|0.92053
16:07:13|0.9205
16:07:14|0.92049
16:07:14|0.92049
16:07:16|0.91982
16:07:17|0.92049
16:07:17|0.91982
16:07:18|0.91982
16:07:21|0.92022
16:07:22|0.92005
16:07:23|0.91953
16:07:24|0.91968
16:07:25|0.92021
16:07:26|0.92022
16:07:27|0.92022
16:07:28|0.92113
16:07:30|0.92113
16:07:32|0.92001
16:07:32|0.92036
16:07:33|0.92044
16:07:35|0.92044
16:07:35|0.92036
16:07:37|0.92059
16:07:37|0.92165
16:07:38|0.92167
16:07:39|0.92167
16:07:41|0.92068
16:07:41|0.92093
16:07:42|0.92199
16:07:43|0.92117
16:07:44|0.92117
16:07:45|0.9213
16:07:47|0.92102
16:07:47|0.92055
16:07:48|0.92017
16:07:50|0.91982
16:07:50|0.92056
16:07:51|0.92056
16:07:52|0.92117
16:07:53|0.92093
16:07:55|0.92035
16:07:55|0.92035
16:07:56|0.92035
16:07:58|0.92022
16:07:59|0.92022
16:07:59|0.92034
16:08:00|0.92034
16:08:01|0.92034
16:08:02|0.92035
16:08:04|0.91921
16:08:05|0.91918
16:08:06|0.92035
16:08:07|0.91979
16:08:08|0.91979
16:08:09|0.91977
16:08:10|0.92055
16:08:11|0.92055
16:08:12|0.92055
16:08:13|0.91994
16:08:14|0.91991
16:08:15|0.91991
16:08:16|0.92056
16:08:18|0.92076
16:08:19|0.92117
16:08:21|0.92115
16:08:21|0.92021
16:08:22|0.92019
16:08:23|0.92073
16:08:25|0.92076
16:08:25|0.92076
16:08:27|0.92114
16:08:27|0.9213
16:08:29|0.92164
16:08:29|0.9213
16:08:30|0.9213
16:08:32|0.92129
16:08:33|0.92166
16:08:34|0.92165
16:08:35|0.92165
16:08:36|0.92099
16:08:37|0.92166
16:08:38|0.92166
16:08:39|0.921
16:08:41|0.92106
16:08:42|0.92164
16:08:43|0.92164
16:08:44|0.92164
16:08:44|0.92166
16:08:46|0.92166
16:08:46|0.92165
16:08:48|0.92166
16:08:49|0.92164
16:08:50|0.922
16:08:51|0.92216
16:08:52|0.92216
16:08:53|0.92216
16:08:54|0.92216
16:08:55|0.92216
16:08:56|0.92216
16:08:57|0.92216
16:08:58|0.92192
16:08:59|0.92216
16:09:01|0.92334
16:09:01|0.92258
16:09:03|0.92267
16:09:03|0.9225
16:09:04|0.92252
16:09:06|0.92258
16:09:07|0.9225
16:09:08|0.92261
16:09:10|0.92241
16:09:10|0.9225
16:09:12|0.9225
16:09:13|0.9225
16:09:13|0.9225
16:09:14|0.92366
16:09:16|0.92315
16:09:16|0.92315
16:09:17|0.92282
16:09:18|0.92282
16:09:19|0.92389
16:09:20|0.92389
16:09:22|0.92257
16:09:24|0.92282
16:09:25|0.9231
16:09:25|0.92351
16:09:26|0.92351
16:09:28|0.92302
16:09:29|0.92389
16:09:29|0.92389
16:09:31|0.92412
16:09:32|0.92412
16:09:32|0.92462
16:09:34|0.92499
16:09:35|0.9261
16:09:36|0.92546
16:09:36|0.92611
16:09:38|0.92705
16:09:39|0.92705
16:09:39|0.92619
16:09:40|0.92609
16:09:42|0.92609
16:09:43|0.925
16:09:43|0.92429
16:09:44|0.9243
16:09:45|0.92609
16:09:47|0.92592
16:09:48|0.92537
16:09:48|0.92611
16:09:51|0.92702
16:09:52|0.92716
16:09:52|0.92716
16:09:53|0.92648
16:09:54|0.92648
16:09:55|0.92793
16:09:57|0.9276
16:09:57|0.92841
16:09:59|0.92601
16:09:59|0.92508
16:10:01|0.9272
16:10:01|0.92649
16:10:03|0.92723
16:10:04|0.9271
16:10:05|0.92713
16:10:06|0.92713
16:10:06|0.92684
16:10:07|0.92542
16:10:08|0.92576
16:10:09|0.92724
16:10:10|0.92724
16:10:11|0.92685
16:10:12|0.92685
16:10:14|0.92648
16:10:15|0.92764
16:10:16|0.92682
16:10:17|0.92624
16:10:18|0.92727
16:10:19|0.92727
16:10:20|0.92726
16:10:20|0.92463
16:10:22|0.92342
16:10:23|0.92342
16:10:24|0.92426
16:10:25|0.92496
16:10:26|0.92275
16:10:28|0.9239
16:10:29|0.9239
16:10:30|0.9245
16:10:30|0.92449
16:10:31|0.92389
16:10:33|0.92389
16:10:34|0.92389
16:10:35|0.92389
16:10:36|0.92388
16:10:37|0.92426
16:10:38|0.92364
16:10:39|0.92349
16:10:40|0.92498
16:10:42|0.92352
16:10:43|0.92499
16:10:44|0.9237
16:10:45|0.92393
16:10:47|0.92393
16:10:47|0.92318
16:10:48|0.92352
16:10:49|0.92204
16:10:50|0.92129
16:10:52|0.92056
16:10:52|0.92056
16:10:54|0.91914
16:10:54|0.92159
16:10:56|0.92027
16:10:56|0.91991
16:10:57|0.91991
16:10:59|0.91991
16:11:00|0.92054
16:11:01|0.91991
16:11:01|0.92241
16:11:03|0.92241
16:11:03|0.92123
16:11:04|0.92121
16:11:05|0.92132
16:11:06|0.92321
16:11:07|0.92243
16:11:08|0.92352
16:11:10|0.92352
16:11:10|0.92284
16:11:11|0.92288
16:11:13|0.92147
16:11:14|0.92234
16:11:14|0.92241
16:11:16|0.92241
16:11:17|0.92132
16:11:18|0.92241
16:11:19|0.92389
16:11:20|0.92389
16:11:21|0.92405
16:11:22|0.92405
16:11:24|0.92322
16:11:25|0.92322
16:11:26|0.92322
16:11:27|0.92464
16:11:28|0.92508
16:11:29|0.92426
16:11:31|0.9253
16:11:31|0.92537
16:11:33|0.92542
16:11:33|0.92543
16:11:35|0.92641
16:11:36|0.92659
16:11:37|0.92635
16:11:38|0.927
16:11:39|0.92699
16:11:40|0.92725
16:11:42|0.927
16:11:42|0.92823
16:11:43|0.92815
16:11:44|0.92764
16:11:45|0.9278
16:11:46|0.9235
16:11:48|0.92378
16:11:49|0.92425
16:11:50|0.92425
16:11:50|0.92644
16:11:51|0.92618
16:11:53|0.92611
16:11:53|0.92636
16:11:55|0.92648
16:11:55|0.92547
16:11:56|0.92561
16:11:57|0.92543
16:11:58|0.92469
16:11:59|0.92536
16:12:00|0.92536
16:12:01|0.92536
16:12:03|0.92465
16:12:04|0.92465
16:12:05|0.92398
16:12:06|0.9241
16:12:06|0.92315
16:12:08|0.9238
16:12:08|0.92399
16:12:09|0.92318
16:12:10|0.92284
16:12:11|0.92241
16:12:13|0.92331
16:12:13|0.9235
16:12:15|0.92242
16:12:15|0.92242
16:12:17|0.92128
16:12:17|0.92284
16:12:18|0.91945
16:12:19|0.91945
16:12:21|0.91926
16:12:21|0.91999
16:12:22|0.91999
16:12:24|0.91997
16:12:26|0.92
16:12:27|0.91981
16:12:28|0.92
16:12:29|0.92
16:12:30|0.92
16:12:31|0.91921
16:12:32|0.91908
16:12:33|0.91998
16:12:34|0.91911
16:12:35|0.91612
16:12:36|0.91575
16:12:37|0.91572
16:12:38|0.91386
16:12:38|0.91501
16:12:40|0.91426
16:12:40|0.91564
16:12:42|0.91449
16:12:43|0.91392
16:12:43|0.91391
16:12:45|0.90908
16:12:46|0.91167
16:12:47|0.90833
16:12:48|0.9065
16:12:48|0.90911
16:12:50|0.90723
16:12:51|0.90834
16:12:52|0.91042
16:12:53|0.90902
16:12:54|0.90839
16:12:55|0.90984
16:12:56|0.91308
16:12:57|0.9102
16:12:58|0.90947
16:12:59|0.90944
16:13:00|0.90909
16:13:01|0.90797
16:13:02|0.90905
16:13:03|0.90798
16:13:04|0.908
16:13:05|0.90764
16:13:06|0.90946
16:13:07|0.90909
16:13:08|0.90983
16:13:09|0.90913
16:13:10|0.90932
16:13:11|0.91018
16:13:12|0.91017
16:13:13|0.91016
16:13:14|0.90944
16:13:15|0.90982
16:13:16|0.90981
16:13:17|0.90983
16:13:18|0.90945
16:13:19|0.90873
16:13:20|0.90873
16:13:21|0.91015
16:13:22|0.91204
16:13:23|0.9102
16:13:24|0.91094
16:13:25|0.91167
16:13:26|0.91132
16:13:27|0.91132
16:13:28|0.91168
16:13:30|0.91162
16:13:30|0.91162
16:13:31|0.91162
16:13:33|0.91167
16:13:34|0.91057
16:13:35|0.91094
16:13:36|0.9106
16:13:37|0.91023
16:13:39|0.91017
16:13:39|0.90979
16:13:40|0.90838
16:13:41|0.90848
16:13:43|0.908
16:13:44|0.908
16:13:44|0.90868
16:13:45|0.90848
16:13:47|0.908
16:13:48|0.90945
16:13:49|0.90873
16:13:50|0.90874
16:13:51|0.90873
16:13:52|0.90865
16:13:53|0.90865
16:13:54|0.90865
16:13:55|0.90865
16:13:56|0.9087
16:13:57|0.90801
16:13:58|0.908
16:13:59|0.908
16:14:00|0.908
16:14:01|0.907
16:14:02|0.90671
16:14:03|0.90682
16:14:04|0.90803
16:14:06|0.907
16:14:07|0.90723
16:14:07|0.90671
16:14:08|0.90692
16:14:10|0.90846
16:14:10|0.90724
16:14:12|0.90831
16:14:13|0.90831
16:14:14|0.9065
16:14:15|0.90797
16:14:16|0.90798
16:14:18|0.90724
16:14:19|0.90649
16:14:19|0.90579
16:14:20|0.90615
16:14:21|0.907
16:14:23|0.9079
16:14:23|0.90614
16:14:25|0.90825
16:14:25|0.90654
16:14:27|0.90831
16:14:28|0.90831
16:14:29|0.90829
16:14:30|0.90831
16:14:31|0.90801
16:14:32|0.90831
16:14:34|0.90798
16:14:35|0.90798
16:14:36|0.908
16:14:36|0.908
16:14:37|0.908
16:14:38|0.90798
16:14:40|0.90798
16:14:41|0.90909
16:14:42|0.90846
16:14:42|0.90801
16:14:43|0.90826
16:14:44|0.90846
16:14:46|0.90846
16:14:46|0.90798
16:14:48|0.90725
16:14:49|0.90723
16:14:49|0.90796
16:14:51|0.90711
16:14:51|0.90689
16:14:53|0.90799
16:14:54|0.90724
16:14:55|0.90775
16:14:56|0.9058
16:14:57|0.90685
16:14:57|0.90578
16:14:59|0.90535
16:14:59|0.90666
16:15:01|0.90689
16:15:02|0.90776
16:15:03|0.90759
16:15:04|0.90653
16:15:05|0.90653
16:15:06|0.90613
16:15:07|0.90653
16:15:08|0.90846
16:15:09|0.90836
16:15:10|0.90761
16:15:11|0.90733
16:15:12|0.90733
16:15:13|0.90761
16:15:14|0.90724
16:15:15|0.90677
16:15:16|0.9065
16:15:17|0.90715
16:15:19|0.90556
16:15:19|0.90723
16:15:21|0.90688
16:15:21|0.90722
16:15:22|0.90688
16:15:24|0.90688
16:15:24|0.90657
16:15:25|0.9066
16:15:27|0.9065
16:15:28|0.90657
16:15:29|0.90659
16:15:30|0.90657
16:15:31|0.90581
16:15:33|0.90647
16:15:34|0.90557
16:15:35|0.90551
16:15:36|0.90451
16:15:38|0.90499
16:15:39|0.905
16:15:40|0.90498
16:15:42|0.90499
16:15:43|0.90328
16:15:45|0.90382
16:15:45|0.90418
16:15:47|0.90364
16:15:48|0.90326
16:15:49|0.9035
16:15:50|0.90391
16:15:51|0.90301
16:15:52|0.90304
16:15:53|0.9039
16:15:54|0.90551
16:15:56|0.9043
16:15:57|0.90428
16:15:58|0.90497
16:15:58|0.90497
16:16:00|0.904
16:16:01|0.90493
16:16:03|0.90466
16:16:04|0.90455
16:16:04|0.90364
16:16:05|0.90364
16:16:06|0.90364
16:16:08|0.90611
16:16:09|0.90554
16:16:10|0.90555
16:16:11|0.90554
16:16:12|0.90543
16:16:12|0.90555
16:16:14|0.90613
16:16:15|0.90554
16:16:16|0.90558
16:16:16|0.90561
16:16:18|0.906
16:16:19|0.906
16:16:21|0.90657
16:16:22|0.90568
16:16:23|0.90573
16:16:25|0.90657
16:16:26|0.90578
16:16:27|0.90579
16:16:28|0.9058
16:16:30|0.9058
16:16:31|0.90584
16:16:32|0.90596
16:16:33|0.90428
16:16:34|0.90428
16:16:35|0.9065
16:16:36|0.90548
16:16:37|0.90553
16:16:38|0.90578
16:16:40|0.90657
16:16:42|0.90657
16:16:42|0.90594
16:16:44|0.90599
16:16:45|0.90598
16:16:46|0.90657
16:16:47|0.90614
16:16:47|0.90648
16:16:49|0.90723
16:16:49|0.90723
16:16:51|0.90723
16:16:52|0.90723
16:16:52|0.90723
16:16:54|0.90799
16:16:55|0.90762
16:16:55|0.908
16:16:57|0.90876
16:16:57|0.9087
16:16:59|0.90952
16:17:00|0.90983
16:17:01|0.91107
16:17:03|0.90908
16:17:04|0.90909
16:17:04|0.91051
16:17:06|0.90948
16:17:07|0.90991
16:17:08|0.90992
16:17:09|0.90932
16:17:10|0.90982
16:17:11|0.90933
16:17:12|0.91017
16:17:14|0.90947
16:17:15|0.91004
16:17:16|0.91017
16:17:17|0.91023
16:17:18|0.9119
16:17:19|0.9133
16:17:20|0.91276
16:17:21|0.91414
16:17:22|0.91432
16:17:24|0.91291
16:17:24|0.90983
16:17:26|0.91
16:17:27|0.91055
16:17:28|0.9102
16:17:29|0.91501
16:17:30|0.9139
16:17:31|0.91503
16:17:32|0.9124
16:17:33|0.91279
16:17:34|0.91168
16:17:35|0.91157
16:17:36|0.91224
16:17:37|0.91132
16:17:38|0.91132
16:17:39|0.91316
16:17:41|0.9128
16:17:42|0.91501
16:17:43|0.91585
16:17:43|0.91319
16:17:44|0.9139
16:17:45|0.91424
16:17:47|0.91316
16:17:48|0.91282
16:17:49|0.91282
16:17:49|0.91201
16:17:50|0.91201
16:17:52|0.91399
16:17:53|0.91538
16:17:54|0.91501
16:17:55|0.91575
16:17:56|0.91577
16:17:57|0.91596
16:17:58|0.91575
16:17:59|0.91503
16:18:00|0.9176
16:18:01|0.91502
16:18:02|0.91445
16:18:04|0.91325
16:18:04|0.91538
16:18:05|0.91353
16:18:06|0.9139
16:18:07|0.91357
16:18:09|0.91358
16:18:10|0.91575
16:18:10|0.91575
16:18:11|0.91575
16:18:12|0.91612
16:18:13|0.91612
16:18:14|0.91545
16:18:16|0.91686
16:18:17|0.91687
16:18:18|0.91612
16:18:18|0.91576
16:18:19|0.91649
16:18:20|0.91649
16:18:22|0.9154
16:18:22|0.9165
16:18:24|0.9161
16:18:25|0.91606
16:18:26|0.91575
16:18:27|0.91551
16:18:28|0.91576
16:18:30|0.91648
16:18:31|0.91445
16:18:32|0.91508
16:18:33|0.91606
16:18:34|0.91501
16:18:35|0.91502
16:18:36|0.91502
16:18:37|0.91649
16:18:38|0.9165
16:18:39|0.91651
16:18:40|0.91649
16:18:41|0.91649
16:18:42|0.91575
16:18:43|0.91572
16:18:44|0.9154
16:18:45|0.9154
16:18:46|0.9154
16:18:47|0.91597
16:18:48|0.91597
16:18:49|0.91501
16:18:50|0.91517
16:18:51|0.915
16:18:52|0.91516
16:18:53|0.91539
16:18:54|0.91631
16:18:55|0.91631
16:18:57|0.91631
16:18:58|0.91632
16:18:58|0.91632
16:19:00|0.91633
16:19:01|0.91633
16:19:01|0.91632
16:19:03|0.91632
16:19:04|0.91631
16:19:04|0.91631
16:19:05|0.91651
16:19:06|0.91636
16:19:08|0.91636
16:19:10|0.9171
16:19:10|0.91631
16:19:12|0.91631
16:19:13|0.91631
16:19:13|0.91631
16:19:14|0.91633
16:19:15|0.91634
16:19:17|0.91631
16:19:17|0.91642
16:19:18|0.9165
16:19:20|0.9165
16:19:21|0.9165
16:19:22|0.91686
16:19:23|0.91686
16:19:24|0.91686
16:19:24|0.91686
16:19:25|0.91675
16:19:27|0.91652
16:19:28|0.91652
16:19:29|0.91631
16:19:29|0.91631
16:19:30|0.91631
16:19:31|0.91679
16:19:33|0.91631
16:19:33|0.91631
16:19:34|0.91634
16:19:35|0.91632
16:19:36|0.91632
16:19:38|0.91632
16:19:38|0.91632
16:19:40|0.91633
16:19:41|0.91633
16:19:42|0.91502
16:19:42|0.91597
16:19:44|0.91597
16:19:44|0.91505
16:19:46|0.9157
16:19:47|0.91505
16:19:48|0.91535
16:19:49|0.915
16:19:49|0.91536
16:19:51|0.91536
16:19:52|0.91605
16:19:53|0.91429
16:19:54|0.91537
16:19:55|0.91537
16:19:57|0.91537
16:19:58|0.91633
16:19:59|0.91572
16:20:00|0.91572
16:20:01|0.91608
16:20:02|0.91608
16:20:03|0.91541
16:20:04|0.91541
16:20:05|0.91541
16:20:06|0.91541
16:20:08|0.91541
16:20:08|0.91541
16:20:09|0.9155
16:20:11|0.91599
16:20:13|0.9155
16:20:14|0.9155
16:20:15|0.91597
16:20:16|0.91542
16:20:18|0.91429
16:20:19|0.91432
16:20:20|0.91433
16:20:22|0.914
16:20:23|0.9145
16:20:23|0.9145
16:20:24|0.9132
16:20:25|0.91136
16:20:27|0.91131
16:20:27|0.91127
16:20:28|0.91001
16:20:29|0.91131
16:20:30|0.91044
16:20:32|0.91044
16:20:32|0.90992
16:20:34|0.90936
16:20:36|0.90835
16:20:37|0.90871
16:20:37|0.90685
16:20:39|0.90812
16:20:39|0.90695
16:20:40|0.90695
16:20:42|0.90799
16:20:43|0.90833
16:20:43|0.90908
16:20:45|0.90909
16:20:46|0.90909
16:20:47|0.90872
16:20:48|0.90945
16:20:49|0.90907
16:20:50|0.90907
16:20:51|0.90907
16:20:52|0.90846
16:20:53|0.90846
16:20:54|0.90871
16:20:55|0.90871
16:20:56|0.90848
16:20:57|0.90848
16:20:58|0.90761
16:20:59|0.90724
16:21:00|0.90798
16:21:01|0.90796
16:21:02|0.90541
16:21:03|0.90696
16:21:04|0.90603
16:21:05|0.90613
16:21:06|0.90687
16:21:07|0.90679
16:21:08|0.90687
16:21:09|0.90698
16:21:10|0.90578
16:21:11|0.90535
16:21:12|0.90428
16:21:13|0.90685
16:21:14|0.90596
16:21:15|0.90578
16:21:16|0.90677
16:21:18|0.90714
16:21:18|0.90651
16:21:19|0.9065
16:21:20|0.9065
16:21:22|0.90651
16:21:22|0.90614
16:21:24|0.90614
16:21:24|0.90652
16:21:26|0.90652
16:21:27|0.90698
16:21:28|0.90698
16:21:29|0.90698
16:21:29|0.90693
16:21:32|0.90693
16:21:33|0.90945
16:21:34|0.90835
16:21:35|0.90928
16:21:36|0.90839
16:21:37|0.91
16:21:38|0.91
16:21:39|0.91
16:21:40|0.90999
16:21:41|0.90999
16:21:42|0.91
16:21:43|0.91
16:21:44|0.9095
16:21:45|0.90941
16:21:46|0.90941
16:21:47|0.90941
16:21:48|0.90954
16:21:49|0.90954
16:21:50|0.90999
16:21:52|0.91
16:21:53|0.91
16:21:53|0.91279
16:21:55|0.91168
16:21:55|0.91062
16:21:57|0.91167
16:21:58|0.91168
16:21:59|0.91168
16:21:59|0.91248
16:22:01|0.91283
16:22:02|0.91322
16:22:03|0.91424
16:22:04|0.91454
16:22:05|0.91392
16:22:06|0.9139
16:22:07|0.91391
16:22:08|0.91394
16:22:09|0.91391
16:22:10|0.91391
16:22:11|0.91391
16:22:12|0.91391
16:22:13|0.91499
16:22:14|0.91499
16:22:15|0.91396
16:22:16|0.91397
16:22:17|0.91397
16:22:18|0.91351
16:22:20|0.91241
16:22:20|0.91378
16:22:21|0.91376
16:22:23|0.9128
16:22:24|0.9139
16:22:25|0.913
16:22:25|0.91206
16:22:26|0.91316
16:22:27|0.91242
16:22:28|0.91205
16:22:29|0.91286
16:22:31|0.91286
16:22:32|0.91299
16:22:33|0.91299
16:22:35|0.91299
16:22:36|0.91287
16:22:37|0.91287
16:22:38|0.91287
16:22:39|0.91287
16:22:40|0.91287
16:22:41|0.91284
16:22:41|0.91284
16:22:42|0.91284
16:22:44|0.91284
16:22:45|0.91231
16:22:46|0.91231
16:22:47|0.91279
16:22:48|0.9132
16:22:49|0.91321
16:22:50|0.91321
16:22:51|0.91321
16:22:52|0.91321
16:22:53|0.91321
16:22:54|0.9145
16:22:55|0.91459
16:22:56|0.9136
16:22:57|0.91483
16:22:58|0.91483
16:22:59|0.91451
16:23:00|0.9145
16:23:01|0.9145
16:23:02|0.9145
16:23:03|0.9145
16:23:04|0.91452
16:23:05|0.91452
16:23:06|0.915
16:23:07|0.915
16:23:08|0.915
16:23:09|0.91499
16:23:10|0.91499
16:23:11|0.91472
16:23:12|0.915
16:23:13|0.915
16:23:14|0.915
16:23:15|0.915
16:23:17|0.915
16:23:18|0.91464
16:23:19|0.915
16:23:19|0.915
16:23:20|0.915
16:23:21|0.91451
16:23:22|0.91499
16:23:24|0.915
16:23:25|0.915
16:23:26|0.915
16:23:26|0.91517
16:23:28|0.91517
16:23:29|0.91539
16:23:29|0.91539
16:23:31|0.91544
16:23:33|0.91544
16:23:33|0.91544
16:23:34|0.91548
16:23:35|0.91607
16:23:37|0.91545
16:23:38|0.91612
16:23:39|0.91548
16:23:40|0.91548
16:23:41|0.9145
16:23:42|0.91517
16:23:43|0.91391
16:23:44|0.915
16:23:45|0.91427
16:23:46|0.915
16:23:48|0.9139
16:23:48|0.91378
16:23:49|0.91426
16:23:51|0.91426
16:23:52|0.91369
16:23:53|0.91369
16:23:54|0.9135
16:23:55|0.91338
16:23:56|0.91338
16:23:57|0.91342
16:23:58|0.91359
16:23:59|0.91359
16:24:00|0.91482
16:24:01|0.91383
16:24:02|0.91476
16:24:03|0.91476
16:24:04|0.91359
16:24:05|0.91383
16:24:06|0.91323
16:24:08|0.91323
16:24:08|0.913
16:24:10|0.913
16:24:10|0.91356
16:24:11|0.91342
16:24:12|0.91546
16:24:13|0.91546
16:24:14|0.91571
16:24:15|0.9143
16:24:17|0.91431
16:24:17|0.91431
16:24:18|0.91501
16:24:20|0.91538
16:24:21|0.91503
16:24:21|0.91538
16:24:22|0.915
16:24:24|0.91489
16:24:24|0.91491
16:24:25|0.91459
16:24:27|0.9143
16:24:27|0.9143
16:24:28|0.91506
16:24:29|0.91506
16:24:30|0.91508
16:24:31|0.91508
16:24:33|0.9157
16:24:34|0.91534
16:24:35|0.91501
16:24:36|0.91391
16:24:38|0.91436
16:24:38|0.91436
16:24:40|0.91448
16:24:40|0.91448
16:24:42|0.91499
16:24:43|0.91523
16:24:44|0.91564
16:24:45|0.91564
16:24:45|0.91556
16:24:47|0.91556
16:24:47|0.9146
16:24:49|0.91482
16:24:49|0.91493
16:24:50|0.91493
16:24:52|0.91457
16:24:53|0.91502
16:24:54|0.91457
16:24:55|0.91457
16:24:56|0.91457
16:24:57|0.91457
16:24:58|0.91457
16:24:59|0.91474
16:24:59|0.91555
16:25:01|0.91601
16:25:02|0.91544
16:25:03|0.91544
16:25:03|0.91548
16:25:05|0.916
16:25:06|0.916
16:25:06|0.91544
16:25:07|0.916
16:25:08|0.91695
16:25:09|0.91686
16:25:10|0.916
16:25:12|0.916
16:25:12|0.916
16:25:14|0.916
16:25:14|0.91645
16:25:16|0.91612
16:25:17|0.91612
16:25:18|0.91612
16:25:18|0.91651
16:25:19|0.9156
16:25:21|0.91327
16:25:22|0.91353
16:25:23|0.91497
16:25:24|0.91393
16:25:25|0.91399
16:25:26|0.91302
16:25:27|0.91302
16:25:28|0.91302
16:25:29|0.91305
16:25:30|0.91388
16:25:31|0.91302
16:25:32|0.91302
16:25:33|0.91354
16:25:34|0.91354
16:25:36|0.91354
16:25:36|0.9144
16:25:37|0.91499
16:25:39|0.91397
16:25:40|0.91397
16:25:40|0.91405
16:25:42|0.91482
16:25:42|0.9144
16:25:44|0.91408
16:25:45|0.91408
16:25:46|0.91302
16:25:47|0.91316
16:25:48|0.91316
16:25:49|0.91316
16:25:50|0.91315
16:25:51|0.91304
16:25:52|0.91391
16:25:53|0.9139
16:25:55|0.9139
16:25:56|0.9144
16:25:56|0.9144
16:25:57|0.9144
16:25:58|0.915
16:25:59|0.9149
16:26:01|0.9149
16:26:02|0.91499
16:26:02|0.91493
16:26:04|0.915
16:26:04|0.91503
16:26:06|0.91506
16:26:07|0.9153
16:26:08|0.916
16:26:09|0.91517
16:26:10|0.91517
16:26:11|0.91597
16:26:12|0.91517
16:26:13|0.916
16:26:14|0.91598
16:26:15|0.91528
16:26:16|0.91533
16:26:17|0.917
16:26:18|0.91699
16:26:19|0.91622
16:26:20|0.91699
16:26:21|0.91698
16:26:22|0.91698
16:26:23|0.91697
16:26:24|0.917
16:26:25|0.91723
16:26:27|0.918
16:26:28|0.91714
16:26:28|0.91714
16:26:29|0.91801
16:26:30|0.91801
16:26:31|0.918
16:26:33|0.91795
16:26:33|0.91795
16:26:35|0.91734
16:26:36|0.91737
16:26:37|0.91737
16:26:38|0.91737
16:26:39|0.91801
16:26:41|0.91838
16:26:41|0.9177
16:26:43|0.91866
16:26:43|0.91866
16:26:45|0.91805
16:26:45|0.91867
16:26:47|0.91867
16:26:49|0.91892
16:26:50|0.91892
16:26:50|0.91899
16:26:51|0.9191
16:26:53|0.9191
16:26:54|0.9191
16:26:55|0.91888
16:26:56|0.91887
16:26:57|0.91945
16:26:58|0.91999
16:26:59|0.92061
16:27:00|0.922
16:27:01|0.92199
16:27:02|0.9205
16:27:03|0.9205
16:27:04|0.92328
16:27:05|0.92326
16:27:06|0.9213
16:27:07|0.92237
16:27:08|0.92205
16:27:09|0.92398
16:27:10|0.92284
16:27:12|0.92385
16:27:12|0.92499
16:27:13|0.92405
16:27:14|0.925
16:27:15|0.925
16:27:16|0.925
16:27:18|0.9247
16:27:18|0.9247
16:27:20|0.92329
16:27:20|0.92467
16:27:21|0.92326
16:27:23|0.92334
16:27:23|0.92278
16:27:24|0.923
16:27:25|0.92237
16:27:26|0.92093
16:27:27|0.9213
16:27:28|0.92061
16:27:29|0.9206
16:27:31|0.92133
16:27:32|0.92132
16:27:32|0.9227
16:27:33|0.92204
16:27:35|0.92294
16:27:36|0.9228
16:27:38|0.92321
16:27:39|0.92333
16:27:40|0.92333
16:27:41|0.92327
16:27:42|0.92242
16:27:43|0.92242
16:27:44|0.92213
16:27:45|0.9213
16:27:46|0.92275
16:27:47|0.92166
16:27:48|0.92238
16:27:49|0.9224
16:27:51|0.9224
16:27:52|0.92297
16:27:53|0.9224
16:27:54|0.92093
16:27:54|0.92093
16:27:55|0.92095
16:27:57|0.9217
16:27:58|0.92096
16:27:59|0.92251
16:28:00|0.92274
16:28:01|0.92131
16:28:02|0.9218
16:28:04|0.9231
16:28:04|0.92206
16:28:05|0.9221
16:28:07|0.9217
16:28:07|0.92306
16:28:09|0.92168
16:28:09|0.9228
16:28:10|0.9228
16:28:12|0.922
16:28:12|0.92205
16:28:17|0.91611
16:28:18|0.91686
16:28:20|0.91686
16:28:20|0.91625
16:28:21|0.91644
16:28:23|0.91644
16:28:24|0.91614
16:28:24|0.91613
16:28:25|0.91592
16:28:27|0.91649
16:28:27|0.91672
16:28:28|0.91597
16:28:29|0.91601
16:28:30|0.91601
16:28:31|0.91602
16:28:32|0.91549
16:28:33|0.91647
16:28:35|0.91582
16:28:35|0.91582
16:28:37|0.91587
16:28:38|0.91575
16:28:39|0.91575
16:28:40|0.91589
16:28:41|0.91573
16:28:42|0.91501
16:28:44|0.9135
16:28:44|0.91426
16:28:46|0.9139
16:28:46|0.913
16:28:48|0.91439
16:28:49|0.91439
16:28:49|0.9144
16:28:51|0.91442
16:28:52|0.91474
16:28:53|0.91463
16:28:54|0.91316
16:28:55|0.91308
16:28:56|0.91131
16:28:57|0.91224
16:28:58|0.91016
16:28:59|0.90967
16:29:00|0.91057
16:29:01|0.91135
16:29:02|0.91267
16:29:03|0.91319
16:29:04|0.91454
16:29:05|0.91353
16:29:06|0.91378
16:29:07|0.91422
16:29:08|0.91319
16:29:09|0.91242
16:29:10|0.91167
16:29:11|0.9116
16:29:12|0.91159
16:29:13|0.91157
16:29:14|0.91243
16:29:15|0.91205
16:29:17|0.9116
16:29:17|0.9123
16:29:18|0.9121
16:29:20|0.9121
16:29:20|0.91206
16:29:21|0.91177
16:29:23|0.91242
16:29:24|0.91205
16:29:24|0.91205
16:29:25|0.91205
16:29:26|0.91211
16:29:28|0.91211
16:29:28|0.91211
16:29:29|0.91211
16:29:31|0.91317
16:29:31|0.91317
16:29:32|0.9128
16:29:33|0.9128
16:29:35|0.91316
16:29:35|0.91244
16:29:36|0.91429
16:29:38|0.91425
16:29:40|0.91427
16:29:41|0.91423
16:29:41|0.91401
16:29:43|0.91432
16:29:43|0.91427
16:29:45|0.9146
16:29:46|0.9139
16:29:47|0.9139
16:29:49|0.9139
16:29:50|0.91422
16:29:52|0.91432
16:29:52|0.91432
16:29:54|0.91522
16:29:54|0.91522
16:29:55|0.91435
16:29:57|0.91442
16:29:57|0.91517
16:29:59|0.91523
16:29:59|0.91523
16:30:01|0.91237
16:30:01|0.91237
16:30:02|0.91167
16:30:04|0.91168
16:30:04|0.91168
16:30:06|0.91204
16:30:07|0.91204
16:30:08|0.91204
16:30:09|0.91242
16:30:10|0.91242
16:30:12|0.91243
16:30:13|0.91243
16:30:13|0.91243
16:30:15|0.91243
16:30:15|0.91242
16:30:16|0.91168
16:30:18|0.91241
16:30:19|0.91241
16:30:20|0.91241
16:30:20|0.91205
16:30:21|0.91169
16:30:22|0.91241
16:30:23|0.91183
16:30:25|0.91169
16:30:26|0.91169
16:30:27|0.91239
16:30:29|0.91243
16:30:30|0.91242
16:30:31|0.91094
16:30:32|0.91168
16:30:33|0.91058
16:30:35|0.90949
16:30:36|0.91017
16:30:37|0.91017
16:30:38|0.91017
16:30:39|0.90947
16:30:41|0.91093
16:30:41|0.91019
16:30:43|0.91094
16:30:44|0.91169
16:30:45|0.91169
16:30:46|0.91107
16:30:47|0.91097
16:30:47|0.912
16:30:49|0.91168
16:30:50|0.91168
16:30:51|0.91168
16:30:52|0.91237
16:30:54|0.9117
16:30:54|0.9117
16:30:56|0.91169
16:30:57|0.91205
16:30:58|0.91205
16:30:59|0.91205
16:31:00|0.91238
16:31:01|0.91238
16:31:02|0.91244
16:31:03|0.91414
16:31:04|0.9139
16:31:05|0.9139
16:31:06|0.91425
16:31:07|0.91362
16:31:08|0.91461
16:31:10|0.91428
16:31:11|0.9139
16:31:12|0.91501
16:31:13|0.91523
16:31:13|0.91593
16:31:15|0.91615
16:31:15|0.918
16:31:17|0.91866
16:31:19|0.91866
16:31:19|0.91867
16:31:21|0.91867
16:31:22|0.91813
16:31:23|0.91974
16:31:24|0.91932
16:31:25|0.91922
16:31:26|0.91847
16:31:27|0.91798
16:31:28|0.91762
16:31:29|0.91871
16:31:30|0.92
16:31:31|0.91982
16:31:32|0.91986
16:31:33|0.92242
16:31:34|0.92242
16:31:35|0.92277
16:31:37|0.91982
16:31:37|0.92277
16:31:39|0.92249
16:31:41|0.925
16:31:42|0.92577
16:31:43|0.9257
16:31:44|0.9243
16:31:44|0.92204
16:31:46|0.925
16:31:47|0.925
16:31:47|0.925
16:31:49|0.9257
16:31:50|0.9257
16:31:51|0.92505
16:31:52|0.9257
16:31:53|0.92545
16:31:54|0.92545
16:31:55|0.92502
16:31:57|0.92502
16:31:58|0.92312
16:31:59|0.92426
16:32:00|0.92395
16:32:00|0.9257
16:32:02|0.92501
16:32:03|0.92502
16:32:03|0.92502
16:32:04|0.92476
16:32:05|0.92685
16:32:07|0.925
16:32:07|0.92536
16:32:09|0.92609
16:32:09|0.92569
16:32:10|0.92613
16:32:11|0.92569
16:32:13|0.925
16:32:14|0.92476
16:32:15|0.92354
16:32:16|0.92352
16:32:17|0.92569
16:32:18|0.92584
16:32:19|0.92613
16:32:21|0.92609
16:32:22|0.925
16:32:23|0.925
16:32:24|0.92463
16:32:25|0.92499
16:32:25|0.9243
16:32:26|0.92426
16:32:27|0.92313
16:32:28|0.92255
16:32:29|0.92255
16:32:31|0.92255
16:32:31|0.92309
16:32:33|0.92277
16:32:34|0.92352
16:32:34|0.92351
16:32:35|0.92352
16:32:36|0.92352
16:32:38|0.92332
16:32:39|0.92317
16:32:41|0.92352
16:32:41|0.92352
16:32:43|0.92352
16:32:44|0.923
16:32:45|0.923
16:32:46|0.92187
16:32:47|0.92275
16:32:48|0.92185
16:32:49|0.92164
16:32:50|0.92203
16:32:51|0.92134
16:32:52|0.92136
16:32:53|0.92175
16:32:55|0.92185
16:32:55|0.92331
16:32:57|0.92321
16:32:58|0.92328
16:32:58|0.92388
16:33:00|0.92348
16:33:01|0.92388
16:33:02|0.92327
16:33:03|0.92328
16:33:04|0.92328
16:33:06|0.92283
16:33:07|0.92283
16:33:07|0.92283
16:33:09|0.92287
16:33:10|0.92389
16:33:10|0.92207
16:33:11|0.923
16:33:13|0.923
16:33:13|0.92278
16:33:14|0.92278
16:33:16|0.92278
16:33:17|0.92242
16:33:18|0.92056
16:33:18|0.92
16:33:19|0.92
16:33:21|0.92
16:33:22|0.92099
16:33:23|0.92202
16:33:24|0.92242
16:33:25|0.92242
16:33:26|0.92205
16:33:27|0.922
16:33:28|0.92205
16:33:29|0.92205
16:33:30|0.92205
16:33:32|0.92205
16:33:33|0.92205
16:33:34|0.92205
16:33:35|0.92201
16:33:35|0.92201
16:33:37|0.92167
16:33:38|0.9139
16:33:39|0.9134
16:33:40|0.91339
16:33:41|0.91415
16:33:42|0.91415
16:33:44|0.91537
16:33:45|0.91503
16:33:46|0.91537
16:33:47|0.91537
16:33:49|0.91609
16:33:49|0.91663
16:33:50|0.91663
16:33:51|0.91685
16:33:52|0.91685
16:33:54|0.91661
16:33:55|0.91663
16:33:56|0.91663
16:33:57|0.91663
16:33:58|0.9165
16:33:59|0.91719
16:34:01|0.9172
16:34:01|0.9172
16:34:02|0.91725
16:34:04|0.91795
16:34:04|0.91741
16:34:06|0.91871
16:34:07|0.91824
16:34:08|0.91977
16:34:09|0.91977
16:34:10|0.91867
16:34:11|0.91865
16:34:12|0.91865
16:34:13|0.91865
16:34:14|0.91864
16:34:15|0.919
16:34:16|0.91807
16:34:17|0.91807
16:34:18|0.91809
16:34:19|0.91838
16:34:21|0.91838
16:34:22|0.91837
16:34:23|0.91893
16:34:24|0.91893
16:34:25|0.91871
16:34:25|0.91871
16:34:26|0.91839
16:34:28|0.91839
16:34:28|0.91868
16:34:29|0.91868
16:34:31|0.91841
16:34:32|0.91839
16:34:32|0.91851
16:34:34|0.9187
16:34:34|0.91808
16:34:36|0.9182
16:34:37|0.91871
16:34:38|0.91867
16:34:39|0.91867
16:34:41|0.91842
16:34:42|0.91842
16:34:43|0.91867
16:34:43|0.9194
16:34:44|0.9194
16:34:46|0.91458
16:34:48|0.91279
16:34:49|0.91314
16:34:50|0.91314
16:34:51|0.91314
16:34:52|0.9125
16:34:53|0.91352
16:34:54|0.91391
16:34:55|0.91463
16:34:56|0.91389
16:34:57|0.91391
16:34:58|0.91391
16:35:00|0.91391
16:35:00|0.91362
16:35:02|0.91318
16:35:02|0.91317
16:35:04|0.91317
16:35:05|0.91317
16:35:07|0.91573
16:35:08|0.91496
16:35:08|0.91493
16:35:11|0.91483
16:35:12|0.91483
16:35:12|0.91483
16:35:13|0.91533
16:35:14|0.91493
16:35:16|0.91515
16:35:17|0.91515
16:35:18|0.91508
16:35:19|0.91508
16:35:20|0.916
16:35:21|0.91543
16:35:22|0.91543
16:35:23|0.9167
16:35:24|0.91669
16:35:25|0.91669
16:35:26|0.91665
16:35:27|0.91687
16:35:28|0.91687
16:35:29|0.91722
16:35:30|0.91639
16:35:31|0.91749
16:35:32|0.91749
16:35:33|0.9175
16:35:34|0.9175
16:35:35|0.9175
16:35:36|0.91797
16:35:38|0.91825
16:35:39|0.91825
16:35:41|0.91797
16:35:41|0.91797
16:35:42|0.91767
16:35:44|0.91843
16:35:44|0.91768
16:35:46|0.91838
16:35:46|0.91897
16:35:48|0.91897
16:35:48|0.91872
16:35:50|0.9193
16:35:50|0.91982
16:35:52|0.91985
16:35:53|0.92185
16:35:55|0.92098
16:35:56|0.92182
16:35:56|0.92165
16:35:57|0.91945
16:35:59|0.91869
16:35:59|0.9187
16:36:00|0.91873
16:36:02|0.91873
16:36:03|0.91908
16:36:04|0.91908
16:36:04|0.91908
16:36:06|0.91942
16:36:06|0.91942
16:36:08|0.91942
16:36:08|0.91944
16:36:09|0.91944
16:36:10|0.91944
16:36:11|0.91943
16:36:12|0.91912
16:36:14|0.91913
16:36:15|0.91913
16:36:16|0.91913
16:36:16|0.91942
16:36:18|0.91942
16:36:19|0.91948
16:36:19|0.91999
16:36:20|0.92
16:36:21|0.9207
16:36:23|0.92087
16:36:25|0.92083
16:36:25|0.91945
16:36:26|0.91982
16:36:28|0.9207
16:36:28|0.9202
16:36:29|0.92166
16:36:30|0.91639
16:36:31|0.9164
16:36:32|0.9164
16:36:33|0.9164
16:36:34|0.91538
16:36:35|0.91571
16:36:36|0.91575
16:36:38|0.91538
16:36:40|0.91569
16:36:41|0.91553
16:36:41|0.91553
16:36:42|0.91554
16:36:44|0.91559
16:36:45|0.91559
16:36:46|0.91167
16:36:47|0.91168
16:36:48|0.91164
16:36:49|0.91168
16:36:50|0.91168
16:36:51|0.9163
16:36:52|0.9163
16:36:53|0.9163
16:36:54|0.91395
16:36:55|0.91535
16:36:56|0.91279
16:36:57|0.91279
16:36:58|0.91207
16:36:59|0.91207
16:37:00|0.91279
16:37:01|0.91294
16:37:02|0.91294
16:37:03|0.91294
16:37:04|0.91294
16:37:05|0.91494
16:37:07|0.91494
16:37:07|0.91391
16:37:09|0.91461
16:37:10|0.9154
16:37:11|0.91604
16:37:12|0.9154
16:37:12|0.9154
16:37:13|0.9154
16:37:14|0.91442
16:37:15|0.91349
16:37:16|0.91353
16:37:18|0.91382
16:37:18|0.91388
16:37:19|0.91535
16:37:20|0.91512
16:37:21|0.91514
16:37:22|0.91514
16:37:23|0.91514
16:37:25|0.91514
16:37:26|0.91575
16:37:26|0.91575
16:37:27|0.91575
16:37:29|0.91578
16:37:29|0.91575
16:37:30|0.9154
16:37:31|0.91575
16:37:32|0.91575
16:37:33|0.9163
16:37:34|0.91574
16:37:36|0.9158
16:37:36|0.9163
16:37:37|0.9163
16:37:39|0.91611
16:37:41|0.91574
16:37:41|0.91603
16:37:43|0.9154
16:37:43|0.9154
16:37:44|0.9154
16:37:45|0.9154
16:37:46|0.9154
16:37:47|0.91539
16:37:49|0.91539
16:37:50|0.9154
16:37:51|0.9163
16:37:52|0.9163
16:37:53|0.91612
16:37:54|0.91612
16:37:55|0.91629
16:37:56|0.91613
16:37:57|0.91612
16:37:58|0.91613
16:37:59|0.91613
16:38:00|0.91613
16:38:02|0.9163
16:38:03|0.91535
16:38:03|0.91535
16:38:04|0.91535
16:38:06|0.91535
16:38:07|0.91535
16:38:08|0.91535
16:38:09|0.9161
16:38:10|0.91575
16:38:11|0.91575
16:38:12|0.9161
16:38:13|0.9161
16:38:14|0.91611
16:38:14|0.91611
16:38:16|0.91576
16:38:17|0.91611
16:38:17|0.91611
16:38:19|0.91538
16:38:20|0.91209
16:38:21|0.91241
16:38:21|0.91204
16:38:23|0.91427
16:38:24|0.91357
16:38:25|0.91357
16:38:26|0.91367
16:38:27|0.91367
16:38:28|0.91425
16:38:29|0.91425
16:38:30|0.91427
16:38:31|0.91309
16:38:32|0.91307
16:38:33|0.91312
16:38:34|0.91247
16:38:35|0.91313
16:38:36|0.91377
16:38:38|0.91377
16:38:38|0.91377
16:38:40|0.91377
16:38:41|0.91363
16:38:43|0.91363
16:38:43|0.91364
16:38:44|0.9136
16:38:45|0.91427
16:38:46|0.91427
16:38:47|0.91464
16:38:48|0.91464
16:38:50|0.91429
16:38:50|0.91464
16:38:51|0.9153
16:38:53|0.91483
16:38:53|0.91605
16:38:55|0.91605
16:38:55|0.9154
16:38:57|0.91549
16:38:57|0.91626
16:38:58|0.91626
16:38:59|0.91553
16:39:00|0.91425
16:39:02|0.91425
16:39:03|0.91426
16:39:03|0.91426
16:39:05|0.91425
16:39:06|0.9119
16:39:07|0.9111
16:39:08|0.91274
16:39:09|0.91274
16:39:10|0.91176
16:39:11|0.91176
16:39:12|0.91176
16:39:13|0.91133
16:39:14|0.91228
16:39:15|0.91228
16:39:16|0.91228
16:39:17|0.91119
16:39:18|0.91132
16:39:19|0.91111
16:39:20|0.91133
16:39:21|0.9112
16:39:22|0.91125
16:39:23|0.91094
16:39:24|0.91041
16:39:25|0.9105
16:39:26|0.90989
16:39:27|0.90984
16:39:28|0.90984
16:39:29|0.91094
16:39:30|0.91094
16:39:31|0.91094
16:39:32|0.91012
16:39:33|0.91012
16:39:34|0.9107
16:39:35|0.91116
16:39:36|0.91117
16:39:37|0.91133
16:39:38|0.91124
16:39:39|0.91067
16:39:40|0.91067
16:39:42|0.91067
16:39:43|0.91069
16:39:45|0.91121
16:39:46|0.91205
16:39:47|0.91122
16:39:49|0.91122
16:39:50|0.91122
16:39:51|0.91072
16:39:52|0.91076
16:39:53|0.91205
16:39:53|0.91149
16:39:55|0.9119
16:39:55|0.9119
16:39:56|0.9119
16:39:57|0.9119
16:39:59|0.9119
16:40:00|0.91187
16:40:00|0.91187
16:40:01|0.91187
16:40:03|0.9124
16:40:03|0.91176
16:40:04|0.91176
16:40:05|0.91176
16:40:07|0.91121
16:40:08|0.91121
16:40:09|0.91122
16:40:09|0.91121
16:40:10|0.91165
16:40:11|0.91152
16:40:13|0.91125
16:40:14|0.91122
16:40:14|0.91122
16:40:15|0.91132
16:40:16|0.91131
16:40:17|0.91131
16:40:18|0.91133
16:40:19|0.9121
16:40:20|0.91168
16:40:21|0.91228
16:40:22|0.91173
16:40:24|0.91173
16:40:24|0.9127
16:40:25|0.91279
16:40:26|0.91207
16:40:27|0.91207
16:40:29|0.9139
16:40:29|0.9121
16:40:31|0.91366
16:40:32|0.91366
16:40:32|0.91022
16:40:33|0.9113
16:40:34|0.91057
16:40:36|0.9103
16:40:36|0.9103
16:40:37|0.91032
16:40:38|0.9113
16:40:39|0.9113
16:40:41|0.91093
16:40:42|0.91099
16:40:44|0.91173
16:40:45|0.91168
16:40:46|0.9239
16:40:47|0.92512
16:40:48|0.92292
16:40:49|0.92315
16:40:50|0.92094
16:40:51|0.91908
16:40:52|0.91908
16:40:53|0.91886
16:40:54|0.91945
16:40:55|0.91576
16:40:56|0.91612
16:40:57|0.9179
16:40:58|0.91621
16:40:59|0.91808
16:41:00|0.919
16:41:01|0.92
16:41:02|0.92163
16:41:03|0.92134
16:41:04|0.92134
16:41:05|0.92095
16:41:07|0.92077
16:41:08|0.92103
16:41:09|0.92129
16:41:10|0.92203
16:41:11|0.92324
16:41:13|0.92357
16:41:13|0.92352
16:41:15|0.925
16:41:16|0.9244
16:41:17|0.92441
16:41:17|0.92501
16:41:19|0.92581
16:41:20|0.92578
16:41:20|0.92394
16:41:22|0.92472
16:41:22|0.92494
16:41:24|0.92494
16:41:25|0.92494
16:41:26|0.92527
16:41:27|0.925
16:41:28|0.925
16:41:29|0.9228
16:41:30|0.92386
16:41:32|0.92421
16:41:32|0.92314
16:41:33|0.92278
16:41:35|0.923
16:41:35|0.923
16:41:36|0.92211
16:41:37|0.9221
16:41:38|0.92311
16:41:40|0.92167
16:41:41|0.92314
16:41:42|0.92314
16:41:44|0.92465
16:41:45|0.92433
16:41:45|0.92315
16:41:47|0.92352
16:41:48|0.92352
16:41:49|0.92352
16:41:50|0.92316
16:41:52|0.92316
16:41:53|0.92315
16:41:53|0.92315
16:41:55|0.92218
16:41:55|0.92056
16:41:57|0.91945
16:41:57|0.92025
16:41:58|0.92026
16:41:59|0.92026
16:42:00|0.92098
16:42:01|0.92136
16:42:02|0.92096
16:42:03|0.92
16:42:05|0.92093
16:42:06|0.91983
16:42:07|0.91834
16:42:08|0.91797
16:42:09|0.91787
16:42:10|0.91787
16:42:11|0.91799
16:42:12|0.91612
16:42:13|0.91612
16:42:14|0.91646
16:42:15|0.91794
16:42:16|0.91908
16:42:17|0.91981
16:42:18|0.91905
16:42:19|0.91834
16:42:20|0.91834
16:42:21|0.91796
16:42:22|0.91724
16:42:23|0.91759
16:42:24|0.91759
16:42:25|0.91986
16:42:26|0.91983
16:42:27|0.91964
16:42:29|0.91874
16:42:29|0.91874
16:42:31|0.91922
16:42:31|0.91987
16:42:33|0.92093
16:42:33|0.92093
16:42:34|0.92093
16:42:35|0.9209
16:42:36|0.91908
16:42:37|0.91908
16:42:38|0.91875
16:42:40|0.91944
16:42:41|0.91945
16:42:42|0.9139
16:42:43|0.91478
16:42:44|0.91649
16:42:45|0.91816
16:42:47|0.9181
16:42:48|0.91832
16:42:49|0.91832
16:42:50|0.91939
16:42:51|0.91924
16:42:52|0.91839
16:42:53|0.91839
16:42:54|0.9184
16:42:54|0.9184
16:42:57|0.91842
16:42:58|0.91843
16:42:59|0.91882
16:43:00|0.92011
16:43:01|0.91853
16:43:01|0.91853
16:43:03|0.91842
16:43:04|0.91842
16:43:05|0.91844
16:43:06|0.91905
16:43:07|0.91905
16:43:08|0.91955
16:43:09|0.9196
16:43:10|0.9196
16:43:11|0.91842
16:43:12|0.91842
16:43:13|0.91842
16:43:14|0.91842
16:43:15|0.91786
16:43:16|0.91786
16:43:17|0.91834
16:43:18|0.91834
16:43:19|0.91796
16:43:20|0.91796
16:43:21|0.91796
16:43:22|0.91796
16:43:23|0.91796
16:43:24|0.91855
16:43:25|0.91834
16:43:26|0.91353
16:43:27|0.91481
16:43:29|0.9148
16:43:29|0.9148
16:43:30|0.91302
16:43:32|0.91571
16:43:33|0.91571
16:43:34|0.91571
16:43:35|0.91571
16:43:36|0.91571
16:43:37|0.9159
16:43:38|0.9159
16:43:39|0.91791
16:43:40|0.91791
16:43:41|0.91763
16:43:42|0.91763
16:43:43|0.91723
16:43:44|0.91847
16:43:46|0.91686
16:43:47|0.9176
16:43:47|0.91763
16:43:49|0.91763
16:43:50|0.91763
16:43:51|0.91769
16:43:52|0.9178
16:43:53|0.91855
16:43:54|0.91855
16:43:56|0.91835
16:43:56|0.91936
16:43:57|0.91936
16:43:59|0.91936
16:43:59|0.91797
16:44:01|0.9192
16:44:02|0.9192
16:44:03|0.9185
16:44:03|0.91908
16:44:05|0.91902
16:44:06|0.91815
16:44:07|0.91805
16:44:08|0.91806
16:44:10|0.91806
16:44:10|0.91806
16:44:11|0.91766
16:44:13|0.91686
16:44:13|0.91659
16:44:14|0.91767
16:44:16|0.91767
16:44:17|0.91797
16:44:17|0.91797
16:44:19|0.91851
16:44:19|0.91837
16:44:20|0.9178
16:44:21|0.9165
16:44:22|0.91793
16:44:23|0.91789
16:44:24|0.91754
16:44:25|0.91754
16:44:26|0.91754
16:44:27|0.91754
16:44:28|0.91754
16:44:29|0.91686
16:44:30|0.9176
16:44:31|0.9176
16:44:32|0.91694
16:44:34|0.91694
16:44:34|0.91694
16:44:35|0.91694
16:44:36|0.91649
16:44:37|0.91686
16:44:38|0.91722
16:44:39|0.91722
16:44:41|0.9176
16:44:41|0.9176
16:44:42|0.9176
16:44:44|0.91927
16:44:45|0.91814
16:44:46|0.91812
16:44:47|0.91812
16:44:48|0.91812
16:44:49|0.91801
16:44:50|0.91801
16:44:51|0.91801
16:44:53|0.91938
16:44:54|0.91938
16:44:55|0.91834
16:44:56|0.91929
16:44:57|0.91929
16:44:58|0.92
16:44:59|0.92015
16:45:00|0.91994
16:45:01|0.92033
16:45:02|0.91943
16:45:03|0.91907
16:45:04|0.91907
16:45:05|0.92
16:45:06|0.92001
16:45:08|0.91824
16:45:08|0.91824
16:45:10|0.91824
16:45:11|0.92162
16:45:12|0.92002
16:45:13|0.92002
16:45:14|0.92316
16:45:15|0.92316
16:45:16|0.92314
16:45:16|0.92314
16:45:17|0.92314
16:45:19|0.92314
16:45:19|0.9231
16:45:21|0.92233
16:45:22|0.92308
16:45:23|0.92308
16:45:24|0.92204
16:45:25|0.92349
16:45:26|0.92206
16:45:27|0.92206
16:45:28|0.92242
16:45:29|0.92243
16:45:30|0.92243
16:45:31|0.92305
16:45:32|0.92314
16:45:33|0.92314
16:45:34|0.92249
16:45:35|0.92305
16:45:36|0.92305
16:45:37|0.92305
16:45:38|0.92302
16:45:39|0.92302
16:45:40|0.9225
16:45:41|0.92305
16:45:42|0.92305
16:45:43|0.92305
16:45:44|0.92305
16:45:45|0.92305
16:45:46|0.92252
16:45:47|0.92256
16:45:49|0.92242
16:45:50|0.92242
16:45:51|0.92242
16:45:52|0.92303
16:45:52|0.92303
16:45:54|0.92245
16:45:54|0.92245
16:45:56|0.92248
16:45:57|0.92248
16:45:57|0.92305
16:45:59|0.92305
16:46:00|0.92248
16:46:00|0.92063
16:46:02|0.92164
16:46:03|0.92019
16:46:04|0.91908
16:46:05|0.92013
16:46:06|0.92013
16:46:07|0.92016
16:46:08|0.91912
16:46:09|0.91945
16:46:10|0.91716
16:46:11|0.91613
16:46:12|0.91686
16:46:13|0.91834
16:46:14|0.92019
16:46:15|0.92019
16:46:16|0.91986
16:46:17|0.92062
16:46:18|0.91984
16:46:19|0.9197
16:46:20|0.92047
16:46:21|0.91943
16:46:22|0.9191
16:46:23|0.92032
16:46:24|0.92032
16:46:25|0.92032
16:46:26|0.91911
16:46:27|0.91911
16:46:28|0.91946
16:46:30|0.91946
16:46:30|0.91946
16:46:31|0.92126
16:46:32|0.91984
16:46:33|0.92148
16:46:34|0.92148
16:46:35|0.92256
16:46:36|0.92256
16:46:38|0.92142
16:46:39|0.92147
16:46:40|0.92147
16:46:41|0.92147
16:46:42|0.92152
16:46:42|0.92152
16:46:43|0.92184
16:46:45|0.92305
16:46:46|0.92305
16:46:46|0.92305
16:46:47|0.92266
16:46:50|0.92235
16:46:51|0.92242
16:46:51|0.92295
16:46:53|0.92295
16:46:54|0.92224
16:46:54|0.92224
16:46:56|0.92314
16:46:57|0.92314
16:46:58|0.92312
16:46:59|0.92303
16:47:00|0.92303
16:47:01|0.92251
16:47:03|0.92251
16:47:04|0.92277
16:47:05|0.92314
16:47:06|0.92314
16:47:07|0.92314
16:47:08|0.92314
16:47:09|0.92445
16:47:10|0.92352
16:47:11|0.92347
16:47:12|0.92462
16:47:13|0.92462
16:47:14|0.92354
16:47:15|0.91779
16:47:16|0.92091
16:47:18|0.91686
16:47:19|0.91799
16:47:19|0.91871
16:47:21|0.9187
16:47:21|0.9187
16:47:23|0.91861
16:47:23|0.91861
16:47:24|0.91952
16:47:26|0.91908
16:47:26|0.91908
16:47:28|0.91955
16:47:29|0.91954
16:47:30|0.92271
16:47:31|0.92233
16:47:32|0.92332
16:47:33|0.92461
16:47:34|0.92397
16:47:35|0.92467
16:47:36|0.92414
16:47:37|0.92494
16:47:38|0.92494
16:47:39|0.9254
16:47:40|0.92759
16:47:41|0.92671
16:47:42|0.92722
16:47:43|0.92685
16:47:45|0.92611
16:47:45|0.92483
16:47:46|0.92426
16:47:47|0.92426
16:47:49|0.92654
16:47:49|0.92611
16:47:50|0.92825
16:47:51|0.9273
16:47:52|0.92722
16:47:53|0.928
16:47:54|0.928
16:47:56|0.9276
16:47:56|0.92805
16:47:57|0.92833
16:47:59|0.92911
16:48:00|0.92805
16:48:01|0.93054
16:48:02|0.93096
16:48:02|0.93422
16:48:04|0.93422
16:48:04|0.937
16:48:05|0.93458
16:48:06|0.93422
16:48:07|0.93434
16:48:08|0.935
16:48:10|0.93497
16:48:10|0.93387
16:48:11|0.93425
16:48:12|0.93463
16:48:13|0.93853
16:48:14|0.93685
16:48:15|0.93943
16:48:16|0.94159
16:48:18|0.94352
16:48:19|0.94021
16:48:20|0.94161
16:48:20|0.9416
16:48:22|0.94115
16:48:23|0.94054
16:48:23|0.94128
16:48:25|0.94074
16:48:25|0.93758
16:48:27|0.93793
16:48:27|0.93789
16:48:29|0.93678
16:48:29|0.93695
16:48:31|0.93684
16:48:32|0.93757
16:48:33|0.93678
16:48:34|0.93721
16:48:35|0.93668
16:48:36|0.93657
16:48:37|0.93657
16:48:38|0.93576
16:48:39|0.93587
16:48:40|0.93684
16:48:41|0.93522
16:48:42|0.9368
16:48:43|0.93736
16:48:44|0.93736
16:48:45|0.93799
16:48:46|0.93799
16:48:47|0.93758
16:48:48|0.938
16:48:49|0.938
16:48:51|0.93758
16:48:51|0.938
16:48:54|0.938
16:48:54|0.938
16:48:56|0.93799
16:48:56|0.93758
16:48:57|0.93758
16:48:59|0.93759
16:49:00|0.93794
16:49:01|0.93794
16:49:02|0.938
16:49:03|0.93793
16:49:04|0.938
16:49:05|0.938
16:49:06|0.93758
16:49:07|0.938
16:49:08|0.938
16:49:10|0.938
16:49:11|0.9369
16:49:11|0.93685
16:49:13|0.93685
16:49:13|0.93684
16:49:15|0.93758
16:49:15|0.93684
16:49:16|0.93719
16:49:17|0.93719
16:49:19|0.93721
16:49:19|0.93758
16:49:21|0.93795
16:49:21|0.93796
16:49:23|0.93759
16:49:23|0.938
16:49:25|0.938
16:49:26|0.93981
16:49:27|0.94088
16:49:28|0.93943
16:49:29|0.93935
16:49:30|0.94079
16:49:31|0.94079
16:49:32|0.94089
16:49:32|0.94019
16:49:34|0.94014
16:49:34|0.94009
16:49:36|0.93979
16:49:37|0.94054
16:49:38|0.94004
16:49:39|0.94013
16:49:40|0.9412
16:49:41|0.94056
16:49:42|0.94165
16:49:43|0.94091
16:49:44|0.94091
16:49:46|0.94141
16:49:46|0.94146
16:49:47|0.94196
16:49:49|0.9413
16:49:49|0.942
16:49:51|0.94301
16:49:53|0.94342
16:49:53|0.94146
16:49:55|0.94276
16:49:55|0.94238
16:49:56|0.94128
16:49:58|0.94165
16:49:58|0.94164
16:49:59|0.94164
16:50:01|0.942
16:50:02|0.9412
16:50:02|0.94098
16:50:04|0.94124
16:50:04|0.93979
16:50:06|0.94091
16:50:07|0.94091
16:50:07|0.94022
16:50:09|0.94165
16:50:09|0.93979
16:50:10|0.93943
16:50:12|0.9409
16:50:12|0.9409
16:50:13|0.94054
16:50:15|0.93986
16:50:16|0.93981
16:50:16|0.94053
16:50:18|0.93993
16:50:19|0.93993
16:50:20|0.93986
16:50:20|0.93986
16:50:22|0.93986
16:50:22|0.93993
16:50:24|0.94091
16:50:24|0.94091
16:50:26|0.9402
16:50:27|0.94017
16:50:28|0.94
16:50:28|0.94
16:50:30|0.94
16:50:31|0.94054
16:50:33|0.94148
16:50:33|0.94153
16:50:34|0.94065
16:50:35|0.94091
16:50:36|0.94095
16:50:38|0.94153
16:50:38|0.94161
16:50:39|0.94128
16:50:40|0.94125
16:50:41|0.94065
16:50:43|0.94054
16:50:44|0.94054
16:50:44|0.94054
16:50:45|0.94054
16:50:46|0.94091
16:50:47|0.94026
16:50:48|0.94054
16:50:49|0.94026
16:50:51|0.94026
16:50:52|0.94032
16:50:54|0.9409
16:50:55|0.94032
16:50:56|0.94032
16:50:56|0.94032
16:50:58|0.94087
16:50:58|0.94032
16:51:00|0.94022
16:51:01|0.94088
16:51:03|0.94088
16:51:04|0.94088
16:51:05|0.94129
16:51:06|0.94129
16:51:06|0.94145
16:51:07|0.94145
16:51:09|0.941
16:51:10|0.94198
16:51:11|0.94196
16:51:11|0.94196
16:51:13|0.94144
16:51:14|0.94168
16:51:14|0.94167
16:51:15|0.94165
16:51:17|0.94307
16:51:18|0.94347
16:51:19|0.94201
16:51:20|0.94168
16:51:21|0.94168
16:51:22|0.94168
16:51:23|0.94168
16:51:24|0.94168
16:51:25|0.94168
16:51:26|0.94168
16:51:26|0.94174
16:51:28|0.94236
16:51:29|0.94236
16:51:30|0.9415
16:51:31|0.94202
16:51:32|0.94127
16:51:33|0.94313
16:51:34|0.94091
16:51:35|0.94055
16:51:36|0.94312
16:51:37|0.9422
16:51:38|0.942
16:51:39|0.942
16:51:40|0.9422
16:51:41|0.94276
16:51:42|0.94276
16:51:43|0.94244
16:51:44|0.94313
16:51:45|0.94377
16:51:46|0.94349
16:51:47|0.94349
16:51:48|0.94349
16:51:49|0.94425
16:51:50|0.94425
16:51:51|0.94425
16:51:52|0.94439
16:51:53|0.94349
16:51:54|0.94419
16:51:55|0.94439
16:51:57|0.9436
16:51:57|0.944
16:51:59|0.944
16:51:59|0.944
16:52:01|0.94349
16:52:03|0.944
16:52:03|0.944
16:52:05|0.944
16:52:05|0.94396
16:52:07|0.944
16:52:07|0.944
16:52:09|0.94275
16:52:10|0.94481
16:52:11|0.94488
16:52:12|0.94488
16:52:13|0.9444
16:52:14|0.94461
16:52:15|0.94461
16:52:16|0.94488
16:52:17|0.94488
16:52:18|0.94488
16:52:19|0.94459
16:52:20|0.94351
16:52:21|0.94385
16:52:22|0.94385
16:52:23|0.94461
16:52:24|0.94461
16:52:25|0.94688
16:52:26|0.94536
16:52:27|0.94534
16:52:28|0.94609
16:52:29|0.94701
16:52:30|0.94694
16:52:31|0.94694
16:52:32|0.94724
16:52:33|0.94817
16:52:34|0.94888
16:52:35|0.94797
16:52:36|0.94888
16:52:37|0.94888
16:52:38|0.94888
16:52:39|0.94888
16:52:40|0.9489
16:52:42|0.94985
16:52:43|0.94997
16:52:44|0.95008
16:52:45|0.95083
16:52:46|0.95084
16:52:46|0.95016
16:52:48|0.95052
16:52:49|0.95024
16:52:50|0.95128
16:52:51|0.95048
16:52:52|0.95049
16:52:52|0.95123
16:52:54|0.95018
16:52:54|0.95119
16:52:57|0.95153
16:52:58|0.95162
16:52:59|0.94979
16:53:00|0.95016
16:53:01|0.94995
16:53:01|0.94868
16:53:03|0.94831
16:53:04|0.94831
16:53:05|0.94993
16:53:06|0.94912
16:53:07|0.94912
16:53:08|0.94999
16:53:10|0.94905
16:53:10|0.94794
16:53:11|0.94794
16:53:13|0.94539
16:53:13|0.94757
16:53:15|0.94905
16:53:16|0.94901
16:53:17|0.94831
16:53:18|0.94689
16:53:19|0.94689
16:53:20|0.9472
16:53:20|0.9469
16:53:21|0.94687
16:53:23|0.94793
16:53:24|0.94689
16:53:25|0.94602
16:53:26|0.946
16:53:26|0.94603
16:53:28|0.9451
16:53:29|0.94498
16:53:30|0.94352
16:53:32|0.94496
16:53:33|0.94494
16:53:33|0.94491
16:53:34|0.94491
16:53:35|0.94491
16:53:36|0.94491
16:53:37|0.9449
16:53:39|0.9449
16:53:39|0.94397
16:53:40|0.94454
16:53:41|0.94454
16:53:42|0.94454
16:53:43|0.94454
16:53:44|0.94491
16:53:45|0.94491
16:53:47|0.94491
16:53:47|0.94491
16:53:48|0.94485
16:53:50|0.94491
16:53:50|0.9449
16:53:52|0.9449
16:53:52|0.9449
16:53:54|0.94454
16:53:55|0.94445
16:53:56|0.94451
16:53:58|0.94455
16:53:59|0.94454
16:54:00|0.94312
16:54:00|0.94262
16:54:02|0.94287
16:54:03|0.9428
16:54:04|0.94201
16:54:05|0.9409
16:54:06|0.93918
16:54:07|0.93972
16:54:08|0.93944
16:54:09|0.93907
16:54:11|0.94201
16:54:12|0.94104
16:54:12|0.94017
16:54:14|0.94129
16:54:14|0.94198
16:54:17|0.94239
16:54:17|0.94188
16:54:19|0.94189
16:54:19|0.94182
16:54:21|0.94165
16:54:22|0.93982
16:54:23|0.94
16:54:24|0.94
16:54:25|0.9409
16:54:26|0.94091
16:54:27|0.94131
16:54:28|0.94128
16:54:29|0.9398
16:54:30|0.94157
16:54:31|0.94157
16:54:33|0.94066
16:54:33|0.9418
16:54:34|0.94132
16:54:35|0.94139
16:54:36|0.94165
16:54:38|0.94164
16:54:39|0.9417
16:54:40|0.9417
16:54:41|0.94163
16:54:42|0.94142
16:54:43|0.94145
16:54:44|0.94152
16:54:45|0.94152
16:54:46|0.94189
16:54:47|0.94239
16:54:48|0.94275
16:54:49|0.94275
16:54:50|0.94275
16:54:51|0.94275
16:54:52|0.94221
16:54:53|0.94239
16:54:54|0.94202
16:54:55|0.94267
16:54:56|0.94267
16:54:57|0.94424
16:54:59|0.94189
16:55:00|0.94277
16:55:01|0.94239
16:55:02|0.9424
16:55:03|0.94285
16:55:04|0.94205
16:55:05|0.94207
16:55:06|0.94299
16:55:07|0.94299
16:55:08|0.94297
16:55:10|0.94214
16:55:10|0.94308
16:55:11|0.94285
16:55:13|0.94285
16:55:13|0.94285
16:55:14|0.94276
16:55:15|0.94172
16:55:17|0.94275
16:55:18|0.94211
16:55:19|0.94312
16:55:20|0.9421
16:55:21|0.94348
16:55:22|0.94348
16:55:23|0.9417
16:55:24|0.94091
16:55:25|0.94129
16:55:26|0.9413
16:55:27|0.93869
16:55:28|0.94
16:55:29|0.94
16:55:31|0.9398
16:55:31|0.93994
16:55:32|0.938
16:55:33|0.938
16:55:35|0.93801
16:55:35|0.93912
16:55:37|0.93924
16:55:38|0.93925
16:55:38|0.93905
16:55:39|0.93849
16:55:40|0.937
16:55:41|0.93925
16:55:43|0.93836
16:55:44|0.93908
16:55:45|0.93908
16:55:46|0.93908
16:55:47|0.93908
16:55:47|0.93908
16:55:49|0.93834
16:55:49|0.93869
16:55:51|0.939
16:55:51|0.93819
16:55:52|0.9393
16:55:54|0.93943
16:55:55|0.93962
16:55:56|0.93925
16:55:58|0.93857
16:55:59|0.93896
16:56:00|0.93918
16:56:01|0.93919
16:56:02|0.9387
16:56:03|0.93916
16:56:04|0.93895
16:56:05|0.93799
16:56:06|0.93799
16:56:08|0.93862
16:56:08|0.938
16:56:09|0.93916
16:56:10|0.93871
16:56:12|0.93907
16:56:13|0.93975
16:56:13|0.94
16:56:14|0.93979
16:56:16|0.93979
16:56:17|0.93979
16:56:17|0.93979
16:56:18|0.93868
16:56:20|0.93877
16:56:21|0.9381
16:56:21|0.93861
16:56:22|0.93869
16:56:24|0.93869
16:56:25|0.93797
16:56:27|0.93863
16:56:27|0.93797
16:56:28|0.93797
16:56:29|0.93796
16:56:31|0.93808
16:56:31|0.93808
16:56:33|0.93862
16:56:34|0.93862
16:56:35|0.93861
16:56:35|0.93832
16:56:37|0.93746
16:56:37|0.93816
16:56:39|0.93816
16:56:40|0.93758
16:56:41|0.93723
16:56:41|0.93723
16:56:43|0.93728
16:56:43|0.93731
16:56:45|0.937
16:56:46|0.937
16:56:46|0.93779
16:56:48|0.93826
16:56:49|0.93826
16:56:49|0.93678
16:56:50|0.9366
16:56:51|0.9366
16:56:53|0.93574
16:56:54|0.93711
16:56:54|0.93686
16:56:56|0.93686
16:56:56|0.93676
16:56:58|0.93426
16:57:00|0.93556
16:57:00|0.93556
16:57:01|0.93556
16:57:03|0.93556
16:57:04|0.93556
16:57:05|0.9361
16:57:06|0.93499
16:57:06|0.93571
16:57:07|0.93665
16:57:09|0.93536
16:57:10|0.93651
16:57:11|0.93644
16:57:11|0.93644
16:57:13|0.93536
16:57:14|0.93537
16:57:15|0.93574
16:57:15|0.936
16:57:16|0.9361
16:57:17|0.93609
16:57:18|0.93573
16:57:21|0.93463
16:57:21|0.93463
16:57:22|0.93603
16:57:23|0.93603
16:57:24|0.93603
16:57:27|0.935
16:57:28|0.93541
16:57:29|0.93603
16:57:30|0.9366
16:57:32|0.9366
16:57:32|0.93793
16:57:33|0.93729
16:57:34|0.93816
16:57:35|0.93816
16:57:36|0.93833
16:57:37|0.93862
16:57:38|0.93816
16:57:39|0.93816
16:57:40|0.93661
16:57:41|0.93783
16:57:42|0.93823
16:57:43|0.93777
16:57:45|0.93777
16:57:46|0.93777
16:57:47|0.93777
16:57:47|0.93775
16:57:48|0.93689
16:57:50|0.93794
16:57:50|0.93794
16:57:52|0.93692
16:57:53|0.93692
16:57:53|0.93692
16:57:54|0.93692
16:57:56|0.93692
16:57:56|0.93831
16:57:57|0.93777
16:57:58|0.93777
16:58:00|0.93777
16:58:02|0.93777
16:58:03|0.93777
16:58:04|0.93777
16:58:04|0.93777
16:58:06|0.93777
16:58:06|0.93777
16:58:08|0.938
16:58:09|0.9378
16:58:11|0.93777
16:58:11|0.93777
16:58:12|0.93777
16:58:14|0.93777
16:58:14|0.93777
16:58:15|0.93777
16:58:16|0.93896
16:58:18|0.93777
16:58:19|0.93781
16:58:20|0.93792
16:58:21|0.93792
16:58:22|0.9373
16:58:23|0.93777
16:58:24|0.93777
16:58:26|0.93777
16:58:27|0.939
16:58:27|0.93807
16:58:29|0.93807
16:58:29|0.93952
16:58:31|0.93758
16:58:31|0.93766
16:58:32|0.93766
16:58:33|0.93796
16:58:35|0.93797
16:58:36|0.93797
16:58:36|0.9385
16:58:37|0.93854
16:58:38|0.93803
16:58:40|0.9389
16:58:40|0.9389
16:58:42|0.9389
16:58:42|0.93813
16:58:43|0.93813
16:58:44|0.9389
16:58:46|0.9389
16:58:46|0.9381
16:58:47|0.9381
16:58:49|0.93868
16:58:49|0.93832
16:58:51|0.93832
16:58:51|0.93867
16:58:53|0.93856
16:58:53|0.938
16:58:54|0.93868
16:58:56|0.93798
16:58:56|0.93798
16:58:58|0.93798
16:58:59|0.93861
16:59:00|0.93809
16:59:01|0.93799
16:59:03|0.93799
16:59:04|0.93798
16:59:05|0.93797
16:59:06|0.93797
16:59:07|0.93797
16:59:08|0.93797
16:59:10|0.93826
16:59:11|0.93826
16:59:12|0.93826
16:59:13|0.93826
16:59:14|0.93809
16:59:15|0.93808
16:59:16|0.93799
16:59:17|0.93799
16:59:18|0.93799
16:59:19|0.93799
16:59:20|0.93799
16:59:21|0.93799
16:59:22|0.93798
16:59:23|0.93798
16:59:25|0.93799
16:59:25|0.93799
16:59:26|0.93798
16:59:27|0.93798
16:59:28|0.93798
16:59:29|0.93798
16:59:31|0.93797
16:59:32|0.93797
16:59:32|0.93647
16:59:34|0.93719
16:59:35|0.93655
16:59:36|0.93721
16:59:37|0.93721
16:59:38|0.9372
16:59:39|0.9372
16:59:40|0.9372
16:59:41|0.93871
16:59:42|0.93789
16:59:43|0.93789
16:59:44|0.93884
16:59:45|0.93721
16:59:46|0.93721
16:59:47|0.93746
16:59:48|0.93684
16:59:49|0.93682
16:59:50|0.93721
16:59:51|0.93659
16:59:53|0.93682
16:59:54|0.93654
16:59:55|0.93654
16:59:55|0.93682
16:59:56|0.93661
16:59:58|0.93661
16:59:58|0.93661
16:59:59|0.9366
17:00:01|0.93684
17:00:03|0.9325
17:00:04|0.92682
17:00:05|0.92685
17:00:06|0.92798
17:00:06|0.92722
17:00:08|0.92582
17:00:09|0.92668
17:00:10|0.92668
17:00:11|0.92652
17:00:12|0.92722
17:00:13|0.92754
17:00:14|0.92754
17:00:15|0.92668
17:00:16|0.9273
17:00:16|0.92688
17:00:18|0.92725
17:00:19|0.92725
17:00:20|0.9283
17:00:21|0.92727
17:00:22|0.92727
17:00:24|0.92992
17:00:24|0.92982
17:00:25|0.92982
17:00:27|0.92982
17:00:28|0.92983
17:00:28|0.93025
17:00:29|0.93184
17:00:30|0.93131
17:00:31|0.93187
17:00:32|0.93187
17:00:33|0.93273
17:00:34|0.93272
17:00:35|0.93272
17:00:36|0.93354
17:00:38|0.93278
17:00:39|0.93284
17:00:39|0.93276
17:00:40|0.93275
17:00:42|0.93275
17:00:43|0.93275
17:00:44|0.93178
17:00:45|0.93178
17:00:45|0.93276
17:00:46|0.93276
17:00:47|0.93276
17:00:48|0.93203
17:00:50|0.93202
17:00:51|0.92943
17:00:52|0.92797
17:00:53|0.92797
17:00:54|0.92803
17:00:55|0.92726
17:00:56|0.92759
17:00:57|0.92796
17:00:58|0.92796
17:00:59|0.9283
17:01:00|0.92792
17:01:01|0.92683
17:01:03|0.92601
17:01:04|0.92752
17:01:05|0.92595
17:01:06|0.92532
17:01:07|0.92532
17:01:07|0.93276
17:01:09|0.93388
17:01:10|0.93271
17:01:11|0.93271
17:01:11|0.93287
17:01:13|0.93213
17:01:14|0.93207
17:01:15|0.93091
17:01:16|0.93055
17:01:17|0.93
17:01:18|0.9312
17:01:18|0.93092
17:01:20|0.9319
17:01:21|0.93193
17:01:22|0.93206
17:01:23|0.93134
17:01:24|0.93134
17:01:25|0.93134
17:01:26|0.93234
17:01:27|0.9302
17:01:28|0.93091
17:01:29|0.93021
17:01:30|0.93021
17:01:31|0.93021
17:01:32|0.93052
17:01:33|0.93055
17:01:34|0.93054
17:01:35|0.92904
17:01:36|0.92867
17:01:37|0.92867
17:01:39|0.92859
17:01:39|0.92805
17:01:41|0.92805
17:01:41|0.93707
17:01:42|0.93613
17:01:43|0.93614
17:01:44|0.93708
17:01:45|0.93647
17:01:46|0.93498
17:01:47|0.93462
17:01:49|0.935
17:01:49|0.935
17:01:50|0.93421
17:01:52|0.93466
17:01:53|0.93423
17:01:54|0.93161
17:01:55|0.93167
17:01:55|0.93167
17:01:56|0.93054
17:01:58|0.93054
17:01:58|0.93017
17:02:00|0.93054
17:02:01|0.93015
17:02:01|0.93045
17:02:04|0.9309
17:02:05|0.93054
17:02:06|0.93021
17:02:07|0.93049
17:02:08|0.92907
17:02:09|0.92835
17:02:11|0.92941
17:02:11|0.93043
17:02:13|0.92984
17:02:14|0.92984
17:02:15|0.92989
17:02:15|0.92989
17:02:17|0.93045
17:02:17|0.92987
17:02:18|0.92987
17:02:20|0.92987
17:02:20|0.93128
17:02:22|0.93073
17:02:23|0.93073
17:02:24|0.93103
17:02:25|0.935
17:02:26|0.93569
17:02:26|0.9357
17:02:27|0.93352
17:02:28|0.93352
17:02:30|0.93352
17:02:31|0.93454
17:02:32|0.93355
17:02:33|0.93417
17:02:34|0.93417
17:02:35|0.93417
17:02:36|0.934
17:02:37|0.934
17:02:38|0.93239
17:02:39|0.93239
17:02:40|0.93239
17:02:41|0.93275
17:02:42|0.93208
17:02:43|0.93129
17:02:44|0.93129
17:02:46|0.93129
17:02:47|0.93
17:02:47|0.93
17:02:49|0.93
17:02:49|0.93
17:02:50|0.93
17:02:52|0.92898
17:02:52|0.92906
17:02:54|0.92888
17:02:55|0.92941
17:02:55|0.92939
17:02:56|0.92939
17:02:57|0.92938
17:02:58|0.92941
17:02:59|0.93
17:03:00|0.93
17:03:01|0.93018
17:03:02|0.92942
17:03:05|0.93048
17:03:06|0.92946
17:03:07|0.92994
17:03:08|0.93039
17:03:10|0.93129
17:03:10|0.92983
17:03:11|0.92983
17:03:13|0.93019
17:03:14|0.93056
17:03:14|0.93048
17:03:16|0.92984
17:03:17|0.92984
17:03:17|0.92985
17:03:18|0.92985
17:03:20|0.92991
17:03:21|0.92991
17:03:21|0.92985
17:03:23|0.92985
17:03:23|0.92979
17:03:25|0.92941
17:03:26|0.92941
17:03:27|0.92941
17:03:27|0.92939
17:03:29|0.929
17:03:30|0.929
17:03:31|0.929
17:03:33|0.929
17:03:33|0.92832
17:03:35|0.92832
17:03:35|0.92944
17:03:36|0.92835
17:03:38|0.92673
17:03:38|0.92679
17:03:39|0.92673
17:03:41|0.92453
17:03:42|0.92463
17:03:42|0.92373
17:03:43|0.9239
17:03:44|0.9246
17:03:45|0.92495
17:03:47|0.92491
17:03:48|0.92426
17:03:48|0.92429
17:03:50|0.92395
17:03:50|0.92395
17:03:51|0.9213
17:03:52|0.92055
17:03:54|0.92131
17:03:55|0.9211
17:03:56|0.92206
17:03:57|0.91945
17:03:58|0.91982
17:03:58|0.91944
17:03:59|0.91901
17:04:00|0.91944
17:04:02|0.92056
17:04:03|0.92056
17:04:03|0.92
17:04:04|0.91944
17:04:06|0.91981
17:04:07|0.91871
17:04:08|0.9213
17:04:09|0.92205
17:04:10|0.9213
17:04:11|0.92166
17:04:12|0.92352
17:04:14|0.92352
17:04:15|0.92427
17:04:16|0.92463
17:04:17|0.92598
17:04:18|0.92644
17:04:18|0.925
17:04:20|0.925
17:04:21|0.925
17:04:21|0.92463
17:04:23|0.92427
17:04:23|0.92426
17:04:25|0.92426
17:04:25|0.92463
17:04:26|0.925
17:04:28|0.92422
17:04:28|0.92341
17:04:29|0.92341
17:04:30|0.92341
17:04:31|0.92448
17:04:32|0.92437
17:04:33|0.92414
17:04:34|0.92316
17:04:35|0.92347
17:04:36|0.92245
17:04:37|0.92344
17:04:38|0.92245
17:04:39|0.92245
17:04:41|0.92245
17:04:41|0.92245
17:04:43|0.92271
17:04:44|0.92151
17:04:45|0.92153
17:04:45|0.92177
17:04:47|0.92204
17:04:47|0.92204
17:04:48|0.92205
17:04:50|0.91988
17:04:50|0.91909
17:04:51|0.91945
17:04:52|0.91945
17:04:53|0.91945
17:04:54|0.91945
17:04:56|0.91945
17:04:57|0.91945
17:04:57|0.91932
17:04:59|0.91945
17:05:00|0.91944
17:05:01|0.91871
17:05:02|0.91836
17:05:03|0.91943
17:05:04|0.91943
17:05:05|0.91943
17:05:07|0.91874
17:05:08|0.91875
17:05:09|0.91943
17:05:10|0.91943
17:05:11|0.91943
17:05:12|0.91879
17:05:12|0.91945
17:05:14|0.91909
17:05:15|0.91909
17:05:16|0.91909
17:05:16|0.91908
17:05:18|0.91909
17:05:19|0.91982
17:05:20|0.91982
17:05:21|0.9195
17:05:22|0.92015
17:05:23|0.92093
17:05:25|0.92106
17:05:25|0.92237
17:05:27|0.92316
17:05:27|0.92318
17:05:28|0.92352
17:05:29|0.92462
17:05:31|0.92204
17:05:32|0.92204
17:05:33|0.9223
17:05:33|0.92233
17:05:34|0.92204
17:05:35|0.92063
17:05:37|0.92212
17:05:38|0.92212
17:05:39|0.92212
17:05:40|0.92222
17:05:40|0.92178
17:05:41|0.92178
17:05:42|0.92176
17:05:44|0.92176
17:05:45|0.92094
17:05:46|0.91873
17:05:47|0.9186
17:05:48|0.91795
17:05:49|0.91799
17:05:51|0.91797
17:05:52|0.91869
17:05:52|0.9191
17:05:53|0.91981
17:05:54|0.91981
17:05:55|0.91834
17:05:57|0.91945
17:05:58|0.91806
17:05:58|0.91806
17:05:59|0.91822
17:06:00|0.91814
17:06:01|0.91829
17:06:03|0.91829
17:06:03|0.9176
17:06:04|0.91755
17:06:06|0.91755
17:06:06|0.91755
17:06:08|0.91757
17:06:09|0.91757
17:06:11|0.91757
17:06:11|0.91757
17:06:12|0.91612
17:06:13|0.91649
17:06:15|0.91601
17:06:16|0.92019
17:06:16|0.91872
17:06:17|0.91872
17:06:18|0.91833
17:06:20|0.91833
17:06:20|0.91833
17:06:21|0.91906
17:06:23|0.91908
17:06:23|0.91873
17:06:25|0.91836
17:06:25|0.91763
17:06:26|0.91944
17:06:27|0.91911
17:06:28|0.91911
17:06:30|0.91761
17:06:31|0.91761
17:06:32|0.91761
17:06:33|0.91919
17:06:34|0.91919
17:06:35|0.91919
17:06:36|0.91813
17:06:37|0.91909
17:06:38|0.91945
17:06:39|0.91909
17:06:40|0.91909
17:06:41|0.91909
17:06:42|0.91909
17:06:43|0.91909
17:06:44|0.91961
17:06:45|0.91938
17:06:46|0.91938
17:06:47|0.91954
17:06:49|0.91941
17:06:49|0.91937
17:06:51|0.91909
17:06:52|0.91834
17:06:53|0.91761
17:06:54|0.91794
17:06:54|0.91653
17:06:56|0.91761
17:06:57|0.91761
17:06:57|0.91905
17:06:59|0.91851
17:06:59|0.91762
17:07:01|0.91866
17:07:02|0.91945
17:07:02|0.92
17:07:03|0.921
17:07:05|0.92316
17:07:06|0.92364
17:07:07|0.92337
17:07:09|0.92293
17:07:10|0.92205
17:07:10|0.92238
17:07:12|0.92102
17:07:12|0.92197
17:07:14|0.92197
17:07:14|0.92353
17:07:16|0.92315
17:07:16|0.9246
17:07:18|0.92317
17:07:19|0.9242
17:07:19|0.9242
17:07:21|0.92387
17:07:22|0.92387
17:07:23|0.92317
17:07:23|0.92317
17:07:24|0.92317
17:07:26|0.92317
17:07:27|0.92391
17:07:27|0.92353
17:07:29|0.92328
17:07:30|0.92325
17:07:32|0.92401
17:07:32|0.92403
17:07:33|0.92403
17:07:35|0.92403
17:07:36|0.92325
17:07:36|0.92378
17:07:38|0.9238
17:07:39|0.9238
17:07:39|0.92379
17:07:40|0.92379
17:07:41|0.92379
17:07:43|0.92379
17:07:43|0.92333
17:07:45|0.92333
17:07:45|0.92325
17:07:47|0.92325
17:07:48|0.92325
17:07:48|0.92449
17:07:49|0.92368
17:07:50|0.92464
17:07:51|0.92464
17:07:53|0.92489
17:07:54|0.92489
17:07:54|0.925
17:07:56|0.92466
17:07:57|0.92498
17:07:58|0.92537
17:07:59|0.92535
17:08:00|0.92477
17:08:01|0.92478
17:08:02|0.92477
17:08:02|0.92477
17:08:04|0.9246
17:08:05|0.9246
17:08:05|0.92355
17:08:07|0.92315
17:08:08|0.92279
17:08:10|0.92279
17:08:11|0.92281
17:08:13|0.92331
17:08:13|0.92242
17:08:15|0.92282
17:08:15|0.92462
17:08:17|0.92462
17:08:18|0.9244
17:08:19|0.9244
17:08:21|0.92348
17:08:21|0.92716
17:08:23|0.92612
17:08:24|0.92696
17:08:25|0.92707
17:08:26|0.92689
17:08:27|0.92709
17:08:28|0.92574
17:08:28|0.92574
17:08:29|0.92577
17:08:30|0.92577
17:08:31|0.92716
17:08:33|0.92661
17:08:34|0.92612
17:08:35|0.92672
17:08:37|0.92671
17:08:38|0.92671
17:08:38|0.92328
17:08:40|0.92317
17:08:40|0.92282
17:08:41|0.92349
17:08:42|0.92425
17:08:44|0.92425
17:08:45|0.9239
17:08:45|0.92461
17:08:46|0.92461
17:08:48|0.92461
17:08:49|0.92463
17:08:50|0.92463
17:08:51|0.92463
17:08:52|0.9239
17:08:53|0.92287
17:08:54|0.92287
17:08:55|0.9229
17:08:56|0.9227
17:08:57|0.9227
17:08:58|0.9227
17:08:59|0.92346
17:09:00|0.9238
17:09:01|0.92495
17:09:02|0.92389
17:09:03|0.92392
17:09:04|0.92459
17:09:05|0.92288
17:09:06|0.92288
17:09:07|0.92273
17:09:08|0.92269
17:09:09|0.92171
17:09:10|0.92171
17:09:12|0.92171
17:09:13|0.92171
17:09:14|0.92171
17:09:15|0.92171
17:09:16|0.92174
17:09:17|0.92204
17:09:17|0.92242
17:09:19|0.92129
17:09:20|0.92
17:09:21|0.92093
17:09:22|0.92093
17:09:23|0.92167
17:09:24|0.92167
17:09:25|0.92095
17:09:26|0.92
17:09:27|0.92
17:09:28|0.92
17:09:29|0.92
17:09:30|0.92
17:09:31|0.92
17:09:32|0.92
17:09:33|0.92005
17:09:34|0.92069
17:09:35|0.92069
17:09:36|0.92006
17:09:37|0.92068
17:09:38|0.92068
17:09:39|0.92062
17:09:40|0.92063
17:09:41|0.92063
17:09:42|0.92063
17:09:43|0.92167
17:09:44|0.92167
17:09:45|0.92167
17:09:47|0.92166
17:09:47|0.92166
17:09:49|0.92166
17:09:49|0.92266
17:09:50|0.92266
17:09:51|0.92266
17:09:52|0.92266
17:09:53|0.92266
17:09:54|0.92174
17:09:55|0.92279
17:09:56|0.92279
17:09:57|0.92279
17:09:58|0.92278
17:10:00|0.92354
17:10:00|0.92354
17:10:02|0.92391
17:10:03|0.92391
17:10:04|0.92278
17:10:05|0.92282
17:10:06|0.92204
17:10:07|0.92341
17:10:08|0.92341
17:10:09|0.92309
17:10:10|0.92309
17:10:12|0.92246
17:10:13|0.92313
17:10:14|0.92278
17:10:15|0.92287
17:10:15|0.92279
17:10:17|0.92243
17:10:19|0.92277
17:10:20|0.92214
17:10:21|0.92241
17:10:22|0.92241
17:10:23|0.92241
17:10:24|0.92167
17:10:25|0.92129
17:10:26|0.92129
17:10:27|0.92127
17:10:28|0.92128
17:10:30|0.92173
17:10:30|0.92173
17:10:32|0.9213
17:10:32|0.9213
17:10:33|0.9213
17:10:34|0.9213
17:10:36|0.92129
17:10:36|0.92063
17:10:37|0.92093
17:10:39|0.9213
17:10:40|0.9213
17:10:40|0.9213
17:10:42|0.92201
17:10:43|0.92131
17:10:44|0.92093
17:10:44|0.92166
17:10:45|0.92166
17:10:47|0.92091
17:10:48|0.92092
17:10:49|0.92092
17:10:49|0.92092
17:10:51|0.9209
17:10:51|0.9213
17:10:53|0.92068
17:10:54|0.92068
17:10:55|0.92068
17:10:56|0.92093
17:10:57|0.92093
17:10:58|0.92094
17:10:59|0.92063
17:11:00|0.92063
17:11:01|0.92063
17:11:02|0.9213
17:11:03|0.9213
17:11:04|0.92204
17:11:05|0.92165
17:11:06|0.92165
17:11:07|0.92229
17:11:08|0.92229
17:11:09|0.92229
17:11:10|0.92274
17:11:11|0.92274
17:11:13|0.92209
17:11:14|0.92274
17:11:15|0.92274
17:11:16|0.92274
17:11:17|0.92212
17:11:18|0.92315
17:11:19|0.92274
17:11:21|0.92167
17:11:22|0.92278
17:11:23|0.92278
17:11:23|0.92244
17:11:25|0.92244
17:11:26|0.92244
17:11:27|0.92244
17:11:28|0.92244
17:11:29|0.92244
17:11:30|0.92246
17:11:31|0.92243
17:11:32|0.92247
17:11:33|0.92247
17:11:34|0.92247
17:11:35|0.92247
17:11:36|0.92247
17:11:37|0.92248
17:11:38|0.92248
17:11:39|0.92248
17:11:40|0.923
17:11:41|0.9225
17:11:42|0.9225
17:11:43|0.9225
17:11:44|0.92312
17:11:45|0.92251
17:11:46|0.92244
17:11:47|0.92244
17:11:48|0.92244
17:11:49|0.92165
17:11:50|0.92165
17:11:51|0.92165
17:11:53|0.92154
17:11:54|0.9226
17:11:55|0.9226
17:11:55|0.9226
17:11:57|0.9216
17:11:57|0.92158
17:11:58|0.92158
17:12:00|0.92158
17:12:00|0.92158
17:12:02|0.92158
17:12:03|0.9217
17:12:03|0.9217
17:12:05|0.9217
17:12:05|0.9217
17:12:07|0.92255
17:12:08|0.92255
17:12:08|0.92173
17:12:10|0.92219
17:12:11|0.92219
17:12:12|0.92259
17:12:14|0.92241
17:12:14|0.92241
17:12:16|0.92241
17:12:17|0.92241
17:12:18|0.92241
17:12:19|0.92241
17:12:20|0.92241
17:12:20|0.92241
17:12:22|0.92217
17:12:23|0.92217
17:12:24|0.92217
17:12:25|0.92217
17:12:26|0.92217
17:12:27|0.92217
17:12:28|0.92208
17:12:29|0.92208
17:12:30|0.92242
17:12:31|0.92308
17:12:32|0.92311
17:12:33|0.92315
17:12:34|0.92315
17:12:35|0.92296
17:12:36|0.92296
17:12:37|0.92298
17:12:38|0.92316
17:12:39|0.92297
17:12:40|0.92297
17:12:41|0.92297
17:12:42|0.92297
17:12:43|0.92297
17:12:45|0.92297
17:12:45|0.92318
17:12:47|0.92499
17:12:47|0.92397
17:12:48|0.92513
17:12:49|0.92517
17:12:51|0.92499
17:12:51|0.925
17:12:53|0.92499
17:12:54|0.925
17:12:54|0.9246
17:12:55|0.9246
17:12:56|0.92348
17:12:58|0.92454
17:12:59|0.92453
17:13:00|0.92335
17:13:01|0.92397
17:13:02|0.924
17:13:03|0.924
17:13:03|0.924
17:13:05|0.92343
17:13:05|0.9246
17:13:07|0.92359
17:13:08|0.92552
17:13:09|0.92552
17:13:10|0.92534
17:13:11|0.92463
17:13:12|0.92548
17:13:13|0.92468
17:13:15|0.92392
17:13:16|0.92542
17:13:17|0.92542
17:13:19|0.92542
17:13:19|0.92542
17:13:21|0.92431
17:13:22|0.92431
17:13:22|0.92384
17:13:24|0.92382
17:13:25|0.92381
17:13:26|0.92381
17:13:27|0.92354
17:13:28|0.9243
17:13:28|0.9243
17:13:30|0.92389
17:13:31|0.92381
17:13:31|0.9238
17:13:33|0.9238
17:13:34|0.92348
17:13:34|0.92356
17:13:36|0.92356
17:13:37|0.92356
17:13:38|0.92356
17:13:38|0.92348
17:13:40|0.92355
17:13:41|0.92381
17:13:42|0.92381
17:13:43|0.92381
17:13:44|0.92381
17:13:45|0.92381
17:13:46|0.92418
17:13:47|0.92418
17:13:48|0.92418
17:13:49|0.92418
17:13:50|0.92367
17:13:51|0.92367
17:13:52|0.92367
17:13:53|0.92392
17:13:54|0.92392
17:13:55|0.92392
17:13:56|0.92407
17:13:57|0.92407
17:13:58|0.92407
17:13:59|0.92407
17:14:00|0.92463
17:14:01|0.92427
17:14:02|0.92428
17:14:03|0.92428
17:14:04|0.92428
17:14:05|0.92428
17:14:06|0.92495
17:14:07|0.92436
17:14:08|0.92436
17:14:09|0.92436
17:14:10|0.92436
17:14:11|0.92436
17:14:13|0.92436
17:14:14|0.92497
17:14:15|0.92496
17:14:16|0.92496
17:14:18|0.92496
17:14:18|0.92496
17:14:20|0.92497
17:14:21|0.92497
17:14:22|0.92495
17:14:23|0.92493
17:14:24|0.92464
17:14:26|0.92464
17:14:27|0.92555
17:14:28|0.92555
17:14:29|0.92574
17:14:29|0.92574
17:14:31|0.92574
17:14:32|0.92663
17:14:33|0.92666
17:14:34|0.92666
17:14:35|0.92666
17:14:36|0.92651
17:14:37|0.9265
17:14:38|0.92666
17:14:39|0.92666
17:14:40|0.92666
17:14:41|0.92666
17:14:42|0.9276
17:14:43|0.92687
17:14:44|0.92768
17:14:45|0.92768
17:14:46|0.93142
17:14:47|0.93092
17:14:48|0.93092
17:14:49|0.93092
17:14:50|0.93166
17:14:51|0.93166
17:14:52|0.9313
17:14:53|0.93198
17:14:54|0.93196
17:14:55|0.93196
17:14:56|0.93147
17:14:57|0.9313
17:14:59|0.92944
17:15:00|0.92944
17:15:00|0.92977
17:15:01|0.93129
17:15:03|0.93122
17:15:04|0.92794
17:15:05|0.92764
17:15:05|0.9294
17:15:07|0.93017
17:15:08|0.92963
17:15:09|0.93017
17:15:10|0.93017
17:15:10|0.93017
17:15:12|0.92985
17:15:13|0.92992
17:15:14|0.9306
17:15:15|0.93313
17:15:16|0.93317
17:15:17|0.93378
17:15:18|0.9324
17:15:19|0.9324
17:15:20|0.93536
17:15:21|0.93486
17:15:22|0.93276
17:15:23|0.93129
17:15:24|0.93352
17:15:25|0.93525
17:15:26|0.93529
17:15:27|0.93426
17:15:29|0.93426
17:15:29|0.93428
17:15:31|0.93523
17:15:31|0.93433
17:15:32|0.93504
17:15:34|0.93429
17:15:34|0.93429
17:15:36|0.93429
17:15:36|0.93491
17:15:37|0.93321
17:15:39|0.93315
17:15:40|0.93315
17:15:40|0.93241
17:15:42|0.93203
17:15:43|0.93312
17:15:44|0.93173
17:15:45|0.93173
17:15:46|0.93173
17:15:47|0.93173
17:15:48|0.93173
17:15:49|0.93173
17:15:50|0.93173
17:15:51|0.93173
17:15:52|0.93173
17:15:53|0.93173
17:15:54|0.93277
17:15:55|0.9328
17:15:56|0.9328
17:15:57|0.93378
17:15:58|0.93378
17:15:59|0.93378
17:16:00|0.93285
17:16:01|0.93395
17:16:02|0.93395
17:16:03|0.93313
17:16:04|0.93461
17:16:05|0.93427
17:16:06|0.93391
17:16:07|0.93393
17:16:08|0.93488
17:16:09|0.93488
17:16:10|0.93488
17:16:11|0.93488
17:16:12|0.93481
17:16:13|0.93481
17:16:14|0.93481
17:16:15|0.93568
17:16:16|0.93568
17:16:17|0.93609
17:16:18|0.93609
17:16:20|0.9366
17:16:21|0.93659
17:16:22|0.93659
17:16:23|0.93659
17:16:24|0.93659
17:16:25|0.93622
17:16:26|0.9366
17:16:27|0.9361
17:16:28|0.93656
17:16:29|0.93656
17:16:30|0.93586
17:16:31|0.93659
17:16:32|0.93656
17:16:34|0.93583
17:16:34|0.93658
17:16:35|0.93652
17:16:37|0.93658
17:16:37|0.93658
17:16:39|0.93658
17:16:40|0.93638
17:16:41|0.93632
17:16:42|0.93511
17:16:43|0.93511
17:16:44|0.934
17:16:46|0.93349
17:16:46|0.93486
17:16:47|0.93497
17:16:49|0.93497
17:16:50|0.9346
17:16:51|0.93461
17:16:52|0.93462
17:16:53|0.93462
17:16:53|0.93462
17:16:55|0.93462
17:16:56|0.93397
17:16:57|0.93397
17:16:58|0.93425
17:16:59|0.93388
17:17:00|0.93387
17:17:01|0.93387
17:17:02|0.93313
17:17:03|0.933
17:17:04|0.933
17:17:05|0.933
17:17:06|0.93277
17:17:07|0.93309
17:17:08|0.93279
17:17:09|0.93279
17:17:10|0.93423
17:17:12|0.9331
17:17:13|0.9331
17:17:13|0.93277
17:17:14|0.93277
17:17:16|0.93313
17:17:16|0.93314
17:17:18|0.93316
17:17:19|0.93316
17:17:20|0.93316
17:17:21|0.93374
17:17:22|0.93277
17:17:24|0.93277
17:17:24|0.93277
17:17:26|0.93277
17:17:26|0.93278
17:17:28|0.93314
17:17:29|0.93314
17:17:30|0.93206
17:17:31|0.93206
17:17:32|0.9313
17:17:33|0.93089
17:17:34|0.93056
17:17:35|0.93056
17:17:37|0.93
17:17:38|0.93017
17:17:39|0.92815
17:17:40|0.92907
17:17:41|0.92692
17:17:42|0.92647
17:17:43|0.92425
17:17:44|0.92537
17:17:46|0.92722
17:17:46|0.92685
17:17:47|0.92685
17:17:48|0.92656
17:17:50|0.92656
17:17:51|0.92656
17:17:51|0.92722
17:17:52|0.92722
17:17:54|0.92722
17:17:54|0.92608
17:17:56|0.92608
17:17:57|0.92573
17:17:58|0.92647
17:17:59|0.92691
17:18:00|0.92611
17:18:01|0.92537
17:18:02|0.92574
17:18:03|0.92574
17:18:04|0.92572
17:18:05|0.92572
17:18:06|0.9255
17:18:07|0.9255
17:18:08|0.92687
17:18:09|0.92723
17:18:10|0.92801
17:18:11|0.92836
17:18:12|0.9272
17:18:13|0.92611
17:18:14|0.92616
17:18:15|0.92616
17:18:16|0.92529
17:18:17|0.92538
17:18:18|0.92541
17:18:19|0.92541
17:18:20|0.92541
17:18:21|0.92537
17:18:22|0.92537
17:18:23|0.92537
17:18:24|0.92533
17:18:25|0.92388
17:18:26|0.92211
17:18:28|0.92404
17:18:29|0.92419
17:18:30|0.92426
17:18:31|0.92212
17:18:32|0.92352
17:18:32|0.92211
17:18:34|0.92211
17:18:35|0.92351
17:18:36|0.92228
17:18:37|0.92427
17:18:39|0.92425
17:18:40|0.92278
17:18:40|0.92425
17:18:42|0.92425
17:18:42|0.92423
17:18:44|0.92316
17:18:45|0.92315
17:18:46|0.92315
17:18:47|0.92425
17:18:48|0.9232
17:18:48|0.92315
17:18:50|0.92344
17:18:50|0.92344
17:18:51|0.9232
17:18:53|0.9232
17:18:54|0.9232
17:18:55|0.92325
17:18:56|0.92325
17:18:57|0.92328
17:18:58|0.92328
17:18:59|0.92389
17:19:00|0.92127
17:19:00|0.92093
17:19:01|0.92032
17:19:02|0.92032
17:19:03|0.9213
17:19:05|0.92129
17:19:06|0.92203
17:19:07|0.92352
17:19:08|0.92321
17:19:09|0.9232
17:19:10|0.92389
17:19:11|0.92204
17:19:12|0.92203
17:19:13|0.92203
17:19:14|0.92203
17:19:15|0.92206
17:19:16|0.92203
17:19:17|0.92241
17:19:18|0.92241
17:19:19|0.92241
17:19:20|0.92203
17:19:21|0.92203
17:19:22|0.92203
17:19:23|0.92348
17:19:25|0.92241
17:19:26|0.92241
17:19:27|0.92241
17:19:28|0.92252
17:19:29|0.9228
17:19:30|0.92352
17:19:30|0.92352
17:19:32|0.92249
17:19:33|0.92368
17:19:34|0.92368
17:19:35|0.92368
17:19:36|0.92368
17:19:37|0.92368
17:19:38|0.92252
17:19:40|0.92249
17:19:41|0.92249
17:19:41|0.92249
17:19:42|0.92249
17:19:44|0.92249
17:19:44|0.92249
17:19:46|0.92249
17:19:46|0.92249
17:19:47|0.92249
17:19:48|0.92254
17:19:49|0.92203
17:19:50|0.92203
17:19:51|0.92203
17:19:52|0.92203
17:19:54|0.92241
17:19:54|0.92241
17:19:55|0.92241
17:19:56|0.92241
17:19:57|0.92241
17:19:58|0.92241
17:19:59|0.92237
17:20:00|0.92237
17:20:01|0.92237
17:20:02|0.92206
17:20:03|0.9229
17:20:05|0.92263
17:20:05|0.92263
17:20:06|0.92263
17:20:07|0.92167
17:20:08|0.92204
17:20:10|0.92241
17:20:10|0.92352
17:20:11|0.92352
17:20:12|0.92318
17:20:13|0.92212
17:20:14|0.92315
17:20:16|0.92315
17:20:16|0.92315
17:20:17|0.92315
17:20:19|0.92315
17:20:20|0.92315
17:20:21|0.92315
17:20:23|0.92315
17:20:23|0.92315
17:20:25|0.9232
17:20:25|0.9232
17:20:26|0.92389
17:20:28|0.9234
17:20:29|0.9234
17:20:30|0.9234
17:20:31|0.9234
17:20:32|0.92387
17:20:33|0.92425
17:20:33|0.92425
17:20:35|0.92425
17:20:36|0.92349
17:20:37|0.92349
17:20:38|0.92349
17:20:39|0.92356
17:20:41|0.92425
17:20:41|0.92425
17:20:42|0.92425
17:20:43|0.92425
17:20:44|0.92425
17:20:46|0.92425
17:20:47|0.92423
17:20:48|0.92423
17:20:49|0.92393
17:20:50|0.92505
17:20:51|0.92505
17:20:52|0.92505
17:20:53|0.92505
17:20:53|0.92505
17:20:55|0.92403
17:20:56|0.92403
17:20:57|0.92403
17:20:58|0.92427
17:20:59|0.9244
17:21:00|0.92608
17:21:01|0.92668
17:21:02|0.92755
17:21:03|0.92755
17:21:04|0.92658
17:21:05|0.92574
17:21:06|0.92573
17:21:07|0.92573
17:21:08|0.92506
17:21:10|0.92604
17:21:10|0.92604
17:21:12|0.92574
17:21:13|0.92466
17:21:14|0.92466
17:21:14|0.92561
17:21:16|0.92561
17:21:16|0.92561
17:21:17|0.92449
17:21:19|0.92469
17:21:20|0.92441
17:21:21|0.92439
17:21:22|0.92436
17:21:24|0.92435
17:21:25|0.9248
17:21:26|0.9248
17:21:27|0.9248
17:21:28|0.92441
17:21:28|0.9244
17:21:29|0.92489
17:21:30|0.92439
17:21:31|0.92438
17:21:33|0.92438
17:21:34|0.92426
17:21:35|0.92426
17:21:36|0.92438
17:21:37|0.92438
17:21:38|0.92438
17:21:40|0.92438
17:21:40|0.92406
17:21:41|0.92406
17:21:43|0.92352
17:21:44|0.92389
17:21:45|0.92323
17:21:46|0.92359
17:21:47|0.9248
17:21:48|0.92463
17:21:48|0.92404
17:21:49|0.92404
17:21:50|0.92453
17:21:51|0.92399
17:21:53|0.92399
17:21:53|0.9234
17:21:54|0.9234
17:21:55|0.92388
17:21:57|0.92388
17:21:58|0.9248
17:21:58|0.9248
17:22:00|0.92356
17:22:01|0.92356
17:22:02|0.92356
17:22:03|0.92423
17:22:04|0.92367
17:22:05|0.92367
17:22:06|0.92367
17:22:07|0.92315
17:22:08|0.92314
17:22:09|0.92314
17:22:10|0.92314
17:22:11|0.92316
17:22:12|0.92367
17:22:13|0.92367
17:22:14|0.92367
17:22:15|0.92367
17:22:16|0.92367
17:22:17|0.92367
17:22:18|0.92367
17:22:19|0.92366
17:22:20|0.92367
17:22:21|0.92352
17:22:22|0.92352
17:22:23|0.92353
17:22:25|0.92353
17:22:26|0.92357
17:22:27|0.92357
17:22:28|0.92426
17:22:29|0.92426
17:22:30|0.92388
17:22:31|0.92388
17:22:32|0.92387
17:22:33|0.92387
17:22:34|0.92472
17:22:35|0.92472
17:22:37|0.92472
17:22:38|0.92424
17:22:38|0.92463
17:22:39|0.92463
17:22:40|0.92462
17:22:42|0.92464
17:22:42|0.92464
17:22:43|0.92464
17:22:45|0.92539
17:22:45|0.92539
17:22:46|0.92539
17:22:48|0.92539
17:22:49|0.92673
17:22:49|0.92582
17:22:51|0.92582
17:22:52|0.9269
17:22:53|0.92756
17:22:54|0.92756
17:22:55|0.92536
17:22:56|0.92573
17:22:57|0.92573
17:22:58|0.92537
17:22:59|0.92537
17:23:00|0.92537
17:23:00|0.92462
17:23:02|0.92399
17:23:02|0.92399
17:23:05|0.92399
17:23:05|0.92399
17:23:07|0.92164
17:23:07|0.92204
17:23:08|0.92205
17:23:10|0.92278
17:23:11|0.92278
17:23:11|0.92175
17:23:12|0.92538
17:23:13|0.92574
17:23:15|0.92648
17:23:16|0.92752
17:23:16|0.92751
17:23:17|0.92751
17:23:19|0.92574
17:23:19|0.92574
17:23:21|0.92684
17:23:21|0.92614
17:23:22|0.92614
17:23:25|0.92624
17:23:25|0.92698
17:23:27|0.92626
17:23:28|0.92656
17:23:30|0.92725
17:23:31|0.92725
17:23:32|0.92981
17:23:33|0.92871
17:23:34|0.92871
17:23:35|0.93055
17:23:36|0.93055
17:23:37|0.93055
17:23:38|0.93008
17:23:38|0.93008
17:23:40|0.93008
17:23:41|0.92844
17:23:42|0.92844
17:23:43|0.92844
17:23:44|0.92844
17:23:45|0.93057
17:23:46|0.92967
17:23:47|0.9307
17:23:48|0.9307
17:23:49|0.9297
17:23:50|0.9297
17:23:51|0.9297
17:23:52|0.92871
17:23:54|0.92871
17:23:54|0.92813
17:23:55|0.9297
17:23:57|0.9297
17:23:58|0.9297
17:23:59|0.92912
17:23:59|0.92912
17:24:01|0.9297
17:24:01|0.93009
17:24:02|0.93009
17:24:04|0.92912
17:24:05|0.92912
17:24:06|0.92986
17:24:07|0.92996
17:24:08|0.92996
17:24:08|0.92996
17:24:10|0.92959
17:24:11|0.93011
17:24:12|0.92943
17:24:13|0.9295
17:24:14|0.9295
17:24:15|0.9295
17:24:16|0.92996
17:24:17|0.92996
17:24:18|0.93093
17:24:19|0.93142
17:24:20|0.93142
17:24:21|0.93148
17:24:22|0.93148
17:24:23|0.93181
17:24:24|0.93183
17:24:25|0.93214
17:24:26|0.931
17:24:27|0.93097
17:24:28|0.931
17:24:30|0.931
17:24:31|0.93097
17:24:32|0.93097
17:24:33|0.93097
17:24:34|0.931
17:24:35|0.93141
17:24:36|0.93141
17:24:37|0.931
17:24:38|0.931
17:24:39|0.931
17:24:40|0.9315
17:24:40|0.9315
17:24:42|0.93131
17:24:42|0.93096
17:24:44|0.93096
17:24:45|0.93096
17:24:46|0.93099
17:24:47|0.93099
17:24:48|0.93099
17:24:49|0.93103
17:24:50|0.93103
17:24:51|0.93103
17:24:52|0.93105
17:24:53|0.93106
17:24:54|0.93107
17:24:55|0.93131
17:24:56|0.93132
17:24:57|0.9314
17:24:58|0.93181
17:24:59|0.93408
17:25:00|0.93352
17:25:01|0.93425
17:25:02|0.93461
17:25:03|0.93426
17:25:04|0.9346
17:25:05|0.93389
17:25:06|0.93389
17:25:07|0.93394
17:25:08|0.9346
17:25:09|0.9339
17:25:10|0.93277
17:25:11|0.93277
17:25:12|0.93273
17:25:14|0.93239
17:25:14|0.93274
17:25:16|0.93275
17:25:17|0.93212
17:25:18|0.93212
17:25:19|0.93212
17:25:20|0.93197
17:25:22|0.93197
17:25:22|0.93197
17:25:23|0.93214
17:25:24|0.93205
17:25:26|0.93205
17:25:27|0.93205
17:25:29|0.93206
17:25:30|0.93207
17:25:31|0.93207
17:25:33|0.93277
17:25:33|0.93268
17:25:35|0.93268
17:25:36|0.93259
17:25:36|0.93257
17:25:38|0.93119
17:25:39|0.93119
17:25:40|0.93086
17:25:40|0.92981
17:25:41|0.93111
17:25:42|0.93111
17:25:43|0.93111
17:25:44|0.93023
17:25:46|0.93099
17:25:47|0.93129
17:25:47|0.93098
17:25:48|0.93322
17:25:50|0.93322
17:25:50|0.93329
17:25:51|0.93329
17:25:53|0.93329
17:25:53|0.93322
17:25:54|0.93357
17:25:56|0.9332
17:25:56|0.9332
17:25:57|0.93322
17:25:58|0.93229
17:26:00|0.93229
17:26:01|0.93381
17:26:02|0.93237
17:26:04|0.93197
17:26:05|0.93277
17:26:05|0.93268
17:26:06|0.93177
17:26:07|0.93177
17:26:08|0.93177
17:26:09|0.93177
17:26:10|0.9313
17:26:11|0.93133
17:26:12|0.93092
17:26:14|0.93092
17:26:15|0.93129
17:26:16|0.93129
17:26:17|0.93129
17:26:18|0.93092
17:26:19|0.93092
17:26:19|0.93129
17:26:20|0.93129
17:26:21|0.93129
17:26:23|0.931
17:26:24|0.93158
17:26:24|0.93165
17:26:26|0.93129
17:26:27|0.93092
17:26:28|0.9302
17:26:29|0.9302
17:26:31|0.93056
17:26:31|0.93054
17:26:32|0.93054
17:26:33|0.93049
17:26:34|0.93049
17:26:35|0.92988
17:26:36|0.93223
17:26:37|0.93223
17:26:38|0.93021
17:26:40|0.93146
17:26:41|0.9302
17:26:42|0.9302
17:26:42|0.93089
17:26:44|0.93089
17:26:44|0.93089
17:26:46|0.93089
17:26:47|0.93089
17:26:48|0.93089
17:26:48|0.93089
17:26:50|0.93037
17:26:50|0.93037
17:26:52|0.93089
17:26:53|0.93089
17:26:54|0.93089
17:26:55|0.93089
17:26:56|0.93089
17:26:57|0.93089
17:26:58|0.93089
17:26:59|0.93146
17:27:00|0.93146
17:27:01|0.93146
17:27:02|0.93146
17:27:03|0.9306
17:27:04|0.93089
17:27:06|0.93089
17:27:06|0.93089
17:27:07|0.93146
17:27:08|0.9316
17:27:09|0.93062
17:27:10|0.93062
17:27:11|0.93062
17:27:12|0.93099
17:27:13|0.93099
17:27:15|0.93099
17:27:16|0.931
17:27:16|0.93099
17:27:18|0.93099
17:27:19|0.93104
17:27:20|0.93104
17:27:21|0.93104
17:27:22|0.93102
17:27:23|0.93102
17:27:23|0.93193
17:27:25|0.93165
17:27:26|0.93165
17:27:27|0.93165
17:27:29|0.93115
17:27:29|0.93189
17:27:31|0.93198
17:27:32|0.93198
17:27:34|0.93203
17:27:35|0.933
17:27:36|0.933
17:27:37|0.93216
17:27:38|0.9324
17:27:39|0.93243
17:27:40|0.93301
17:27:41|0.933
17:27:42|0.93238
17:27:43|0.93238
17:27:43|0.93238
17:27:45|0.93169
17:27:46|0.93169
17:27:46|0.93134
17:27:47|0.93134
17:27:49|0.93135
17:27:49|0.93238
17:27:51|0.93237
17:27:52|0.9318
17:27:53|0.9318
17:27:54|0.93176
17:27:55|0.93239
17:27:56|0.933
17:27:57|0.93299
17:27:59|0.93299
17:27:59|0.93299
17:28:01|0.933
17:28:02|0.933
17:28:03|0.93299
17:28:04|0.93296
17:28:05|0.93251
17:28:06|0.93251
17:28:07|0.93251
17:28:09|0.933
17:28:09|0.933
17:28:11|0.933
17:28:11|0.933
17:28:12|0.933
17:28:13|0.933
17:28:15|0.933
17:28:15|0.933
17:28:16|0.93297
17:28:17|0.93297
17:28:18|0.93297
17:28:20|0.933
17:28:20|0.933
17:28:21|0.933
17:28:22|0.933
17:28:23|0.933
17:28:24|0.933
17:28:25|0.93298
17:28:27|0.93298
17:28:27|0.93298
17:28:28|0.93298
17:28:30|0.93298
17:28:31|0.933
17:28:33|0.933
17:28:34|0.933
17:28:34|0.93256
17:28:35|0.93295
17:28:36|0.93295
17:28:38|0.93295
17:28:39|0.93295
17:28:40|0.93295
17:28:41|0.93295
17:28:42|0.93253
17:28:43|0.93253
17:28:44|0.93253
17:28:45|0.93253
17:28:46|0.93253
17:28:47|0.93253
17:28:48|0.93253
17:28:49|0.93253
17:28:50|0.93238
17:28:51|0.93235
17:28:52|0.93235
17:28:53|0.93172
17:28:54|0.93172
17:28:55|0.93171
17:28:56|0.93172
17:28:57|0.93172
17:28:59|0.93172
17:28:59|0.93172
17:29:00|0.93172
17:29:02|0.93027
17:29:03|0.93079
17:29:04|0.93079
17:29:05|0.93079
17:29:06|0.93052
17:29:06|0.93052
17:29:07|0.93052
17:29:08|0.93021
17:29:10|0.93088
17:29:10|0.93127
17:29:11|0.93041
17:29:12|0.93058
17:29:14|0.93058
17:29:15|0.93041
17:29:15|0.93041
17:29:17|0.92907
17:29:18|0.93053
17:29:18|0.93053
17:29:19|0.93053
17:29:21|0.93053
17:29:21|0.93053
17:29:23|0.92985
17:29:24|0.92985
17:29:25|0.9306
17:29:26|0.9306
17:29:27|0.9306
17:29:28|0.9306
17:29:29|0.92944
17:29:31|0.93
17:29:32|0.93
17:29:33|0.92985
17:29:34|0.92985
17:29:36|0.92985
17:29:36|0.93295
17:29:37|0.93295
17:29:38|0.93214
17:29:40|0.93293
17:29:41|0.93295
17:29:41|0.933
17:29:43|0.933
17:29:44|0.933
17:29:44|0.93252
17:29:46|0.93251
17:29:46|0.933
17:29:47|0.93203
17:29:48|0.933
17:29:49|0.933
17:29:50|0.933
17:29:51|0.933
17:29:52|0.933
17:29:53|0.933
17:29:55|0.9324
17:29:56|0.9324
17:29:56|0.9324
17:29:57|0.93245
17:29:58|0.93245
17:29:59|0.93241
17:30:00|0.93282
17:30:01|0.933
17:30:02|0.933
17:30:03|0.933
17:30:04|0.933
17:30:06|0.93243
17:30:06|0.93243
17:30:07|0.93243
17:30:08|0.93242
17:30:10|0.93137
17:30:10|0.93173
17:30:11|0.93173
17:30:13|0.93241
17:30:14|0.93188
17:30:14|0.93188
17:30:15|0.93236
17:30:17|0.93236
17:30:17|0.93112
17:30:18|0.93112
17:30:19|0.93112
17:30:21|0.93112
17:30:21|0.9319
17:30:22|0.93173
17:30:23|0.93116
17:30:24|0.93116
17:30:25|0.93116
17:30:26|0.93117
17:30:27|0.93129
17:30:29|0.93129
17:30:29|0.93166
17:30:31|0.93166
17:30:32|0.93166
17:30:33|0.93166
17:30:35|0.93057
17:30:36|0.93041
17:30:37|0.9302
17:30:38|0.92981
17:30:39|0.93016
17:30:40|0.93055
17:30:41|0.93052
17:30:41|0.93032
17:30:43|0.92948
17:30:44|0.93049
17:30:45|0.92796
17:30:46|0.9287
17:30:47|0.92574
17:30:48|0.92641
17:30:49|0.92645
17:30:49|0.92573
17:30:51|0.92647
17:30:52|0.92759
17:30:53|0.92795
17:30:54|0.92722
17:30:55|0.92758
17:30:56|0.92722
17:30:57|0.92722
17:30:58|0.92722
17:30:59|0.92722
17:31:00|0.92722
17:31:01|0.92721
17:31:02|0.92759
17:31:03|0.92833
17:31:04|0.92833
17:31:05|0.92833
17:31:06|0.9276
17:31:08|0.93043
17:31:08|0.92945
17:31:10|0.92945
17:31:10|0.92991
17:31:11|0.9298
17:31:13|0.93055
17:31:13|0.93055
17:31:14|0.93055
17:31:16|0.93055
17:31:16|0.92992
17:31:18|0.92992
17:31:18|0.92992
17:31:20|0.93069
17:31:20|0.92991
17:31:22|0.93001
17:31:22|0.93001
17:31:24|0.93001
17:31:25|0.93001
17:31:26|0.92997
17:31:26|0.92997
17:31:27|0.93018
17:31:29|0.93018
17:31:30|0.93021
17:31:30|0.93068
17:31:33|0.93055
17:31:34|0.93055
17:31:35|0.93055
17:31:36|0.93055
17:31:36|0.93055
17:31:38|0.93029
17:31:39|0.93043
17:31:41|0.93043
17:31:42|0.9303
17:31:42|0.9303
17:31:44|0.93043
17:31:45|0.93055
17:31:45|0.93033
17:31:47|0.93033
17:31:47|0.93056
17:31:48|0.9308
17:31:49|0.93163
17:31:51|0.93163
17:31:51|0.93056
17:31:52|0.93056
17:31:53|0.9306
17:31:54|0.9306
17:31:55|0.93161
17:31:56|0.93161
17:31:57|0.93161
17:31:58|0.93125
17:32:00|0.93161
17:32:01|0.93161
17:32:01|0.93161
17:32:03|0.93161
17:32:03|0.93068
17:32:04|0.93068
17:32:06|0.93071
17:32:07|0.93152
17:32:08|0.93155
17:32:09|0.93155
17:32:10|0.93162
17:32:10|0.93162
17:32:11|0.93161
17:32:12|0.93161
17:32:14|0.93161
17:32:15|0.93111
17:32:16|0.93111
17:32:17|0.93111
17:32:18|0.93111
17:32:19|0.93162
17:32:19|0.9317
17:32:21|0.9317
17:32:22|0.93161
17:32:23|0.93161
17:32:24|0.93161
17:32:24|0.93161
17:32:25|0.93158
17:32:26|0.93101
17:32:28|0.93101
17:32:29|0.93156
17:32:30|0.93156
17:32:31|0.93156
17:32:32|0.93103
17:32:33|0.93161
17:32:34|0.93161
17:32:36|0.93161
17:32:37|0.93
17:32:37|0.93
17:32:38|0.93109
17:32:39|0.93109
17:32:40|0.93004
17:32:42|0.93004
17:32:43|0.93004
17:32:44|0.93004
17:32:45|0.93008
17:32:46|0.93008
17:32:47|0.93008
17:32:48|0.93008
17:32:49|0.93008
17:32:49|0.93008
17:32:51|0.93092
17:32:52|0.9324
17:32:53|0.9324
17:32:54|0.93168
17:32:55|0.93184
17:32:56|0.93222
17:32:57|0.93057
17:32:58|0.93057
17:32:59|0.93061
17:33:00|0.93061
17:33:01|0.93161
17:33:02|0.93161
17:33:03|0.9306
17:33:04|0.9306
17:33:05|0.93072
17:33:06|0.93072
17:33:07|0.93072
17:33:08|0.93072
17:33:09|0.93072
17:33:10|0.93072
17:33:12|0.93072
17:33:12|0.93072
17:33:13|0.93072
17:33:14|0.93086
17:33:15|0.93086
17:33:16|0.93086
17:33:18|0.93086
17:33:18|0.93086
17:33:19|0.93018
17:33:20|0.93019
17:33:22|0.93011
17:33:22|0.93011
17:33:23|0.93011
17:33:24|0.93019
17:33:25|0.93113
17:33:27|0.93113
17:33:28|0.93113
17:33:28|0.93113
17:33:30|0.93019
17:33:30|0.93019
17:33:32|0.93019
17:33:32|0.93019
17:33:34|0.93113
17:33:36|0.93055
17:33:37|0.93055
17:33:38|0.93108
17:33:39|0.9306
17:33:40|0.9306
17:33:41|0.93092
17:33:42|0.93113
17:33:43|0.93092
17:33:44|0.93092
17:33:45|0.93092
17:33:47|0.93092
17:33:48|0.93092
17:33:48|0.93092
17:33:49|0.93095
17:33:50|0.93094
17:33:52|0.93094
17:33:52|0.93094
17:33:54|0.9306
17:33:54|0.93018
17:33:56|0.93113
17:33:57|0.93113
17:33:58|0.93113
17:33:59|0.93113
17:34:00|0.93113
17:34:01|0.92892
17:34:02|0.92906
17:34:03|0.92906
17:34:04|0.92944
17:34:05|0.92944
17:34:06|0.92944
17:34:07|0.92907
17:34:08|0.9291
17:34:09|0.9291
17:34:10|0.92944
17:34:11|0.92944
17:34:12|0.92944
17:34:13|0.93081
17:34:14|0.92907
17:34:15|0.92944
17:34:16|0.92944
17:34:17|0.92995
17:34:18|0.92995
17:34:20|0.92995
17:34:20|0.93026
17:34:21|0.93026
17:34:22|0.93026
17:34:23|0.93026
17:34:25|0.93026
17:34:26|0.93017
17:34:27|0.9302
17:34:27|0.9302
17:34:28|0.9302
17:34:29|0.93034
17:34:30|0.93107
17:34:31|0.93107
17:34:32|0.93057
17:34:34|0.93113
17:34:36|0.93113
17:34:36|0.933
17:34:38|0.93314
17:34:38|0.93318
17:34:40|0.93317
17:34:41|0.93249
17:34:41|0.93262
17:34:43|0.93278
17:34:45|0.9329
17:34:45|0.93352
17:34:46|0.93351
17:34:48|0.9335
17:34:49|0.9335
17:34:49|0.93276
17:34:51|0.9335
17:34:52|0.93351
17:34:52|0.93276
17:34:53|0.93319
17:34:55|0.93314
17:34:55|0.9324
17:34:57|0.9324
17:34:58|0.93205
17:34:59|0.93203
17:35:00|0.93203
17:35:00|0.93203
17:35:02|0.9321
17:35:03|0.9321
17:35:04|0.9321
17:35:05|0.93213
17:35:06|0.93213
17:35:07|0.93316
17:35:08|0.93316
17:35:09|0.93316
17:35:10|0.93435
17:35:11|0.93435
17:35:12|0.93358
17:35:13|0.93358
17:35:14|0.93361
17:35:15|0.93358
17:35:16|0.93358
17:35:17|0.93368
17:35:18|0.93368
17:35:19|0.93278
17:35:20|0.93439
17:35:22|0.93439
17:35:23|0.93439
17:35:23|0.9337
17:35:25|0.9343
17:35:25|0.93429
17:35:26|0.93429
17:35:27|0.93369
17:35:28|0.93373
17:35:29|0.93373
17:35:30|0.93373
17:35:31|0.93427
17:35:32|0.93427
17:35:33|0.93427
17:35:34|0.93379
17:35:36|0.93379
17:35:37|0.93377
17:35:39|0.9361
17:35:40|0.9361
17:35:41|0.93578
17:35:42|0.93943
17:35:43|0.93841
17:35:44|0.9387
17:35:45|0.9387
17:35:46|0.94043
17:35:47|0.94168
17:35:48|0.93871
17:35:49|0.93752
17:35:50|0.94054
17:35:51|0.94017
17:35:52|0.94091
17:35:53|0.94165
17:35:55|0.94438
17:35:55|0.94662
17:35:57|0.94466
17:35:58|0.94597
17:35:59|0.9452
17:36:00|0.94662
17:36:00|0.94662
17:36:01|0.94653
17:36:02|0.94653
17:36:03|0.94652
17:36:04|0.94538
17:36:05|0.94551
17:36:07|0.94551
17:36:08|0.94653
17:36:09|0.94504
17:36:10|0.94551
17:36:11|0.94658
17:36:12|0.94504
17:36:13|0.94386
17:36:14|0.94239
17:36:14|0.94239
17:36:16|0.9446
17:36:17|0.94495
17:36:18|0.9441
17:36:20|0.94436
17:36:20|0.94436
17:36:22|0.94313
17:36:22|0.94489
17:36:23|0.94489
17:36:24|0.94348
17:36:25|0.94387
17:36:26|0.94313
17:36:27|0.94313
17:36:28|0.94317
17:36:30|0.94486
17:36:30|0.94486
17:36:31|0.94313
17:36:33|0.94313
17:36:33|0.94313
17:36:34|0.94387
17:36:36|0.94387
17:36:36|0.94425
17:36:38|0.94534
17:36:39|0.94645
17:36:40|0.94464
17:36:41|0.94464
17:36:42|0.94606
17:36:44|0.94594
17:36:44|0.94594
17:36:46|0.9459
17:36:47|0.94535
17:36:47|0.94539
17:36:49|0.94539
17:36:50|0.94539
17:36:51|0.94594
17:36:52|0.94594
17:36:52|0.94594
17:36:54|0.94594
17:36:55|0.94649
17:36:56|0.94649
17:36:57|0.94649
17:36:58|0.94647
17:37:00|0.94647
17:37:00|0.94646
17:37:01|0.94651
17:37:03|0.94646
17:37:03|0.94646
17:37:04|0.94661
17:37:06|0.94661
17:37:07|0.9465
17:37:08|0.94571
17:37:08|0.94661
17:37:10|0.94661
17:37:10|0.94646
17:37:12|0.94661
17:37:13|0.94661
17:37:13|0.946
17:37:14|0.946
17:37:15|0.94655
17:37:16|0.94649
17:37:17|0.946
17:37:18|0.94599
17:37:19|0.94597
17:37:21|0.94608
17:37:22|0.94608
17:37:22|0.94535
17:37:23|0.94424
17:37:24|0.94424
17:37:25|0.94349
17:37:26|0.94373
17:37:27|0.9398
17:37:29|0.93908
17:37:29|0.94128
17:37:30|0.94128
17:37:31|0.94202
17:37:32|0.94276
17:37:34|0.94276
17:37:34|0.94285
17:37:35|0.94287
17:37:36|0.94287
17:37:38|0.942
17:37:39|0.94209
17:37:41|0.94349
17:37:42|0.94356
17:37:42|0.94356
17:37:43|0.94356
17:37:45|0.94635
17:37:45|0.94575
17:37:46|0.94575
17:37:47|0.94589
17:37:48|0.94588
17:37:49|0.94583
17:37:50|0.94583
17:37:52|0.94594
17:37:52|0.94594
17:37:54|0.94594
17:37:55|0.94657
17:37:56|0.94657
17:37:57|0.94657
17:37:58|0.94657
17:37:59|0.94657
17:38:01|0.94657
17:38:01|0.94648
17:38:02|0.94657
17:38:04|0.94657
17:38:05|0.94657
17:38:05|0.94657
17:38:06|0.94656
17:38:07|0.94661
17:38:09|0.94777
17:38:09|0.94685
17:38:11|0.94656
17:38:11|0.94611
17:38:12|0.94757
17:38:13|0.94613
17:38:14|0.94613
17:38:15|0.94614
17:38:17|0.94646
17:38:18|0.94721
17:38:19|0.94726
17:38:20|0.94727
17:38:21|0.94647
17:38:22|0.94647
17:38:23|0.94517
17:38:24|0.94537
17:38:24|0.94608
17:38:26|0.94603
17:38:27|0.94606
17:38:27|0.94618
17:38:29|0.94647
17:38:30|0.94629
17:38:31|0.9461
17:38:31|0.94618
17:38:32|0.94618
17:38:34|0.94618
17:38:35|0.94618
17:38:36|0.94618
17:38:37|0.94644
17:38:37|0.94681
17:38:40|0.94681
17:38:40|0.94681
17:38:42|0.94681
17:38:43|0.94616
17:38:44|0.94679
17:38:45|0.94679
17:38:45|0.94622
17:38:46|0.94622
17:38:48|0.94617
17:38:49|0.94679
17:38:49|0.94614
17:38:50|0.94615
17:38:52|0.94614
17:38:52|0.94606
17:38:54|0.9458
17:38:55|0.94615
17:38:56|0.94535
17:38:57|0.94616
17:38:58|0.94609
17:38:59|0.94609
17:38:59|0.945
17:39:01|0.94616
17:39:01|0.94573
17:39:03|0.94617
17:39:04|0.94617
17:39:04|0.94617
17:39:06|0.94617
17:39:07|0.94617
17:39:08|0.94617
17:39:08|0.94617
17:39:10|0.94617
17:39:10|0.94617
17:39:11|0.94617
17:39:13|0.94614
17:39:14|0.94609
17:39:15|0.94609
17:39:16|0.94616
17:39:17|0.94616
17:39:18|0.94617
17:39:19|0.94609
17:39:20|0.94609
17:39:21|0.94535
17:39:22|0.94571
17:39:23|0.94609
17:39:24|0.94609
17:39:25|0.945
17:39:26|0.94569
17:39:27|0.94423
17:39:28|0.94423
17:39:29|0.94168
17:39:30|0.94303
17:39:31|0.94239
17:39:32|0.94105
17:39:33|0.94202
17:39:34|0.9413
17:39:35|0.94123
17:39:36|0.94239
17:39:37|0.94235
17:39:38|0.942
17:39:39|0.94265
17:39:40|0.94285
17:39:42|0.94265
17:39:42|0.94265
17:39:43|0.94265
17:39:45|0.94232
17:39:46|0.94232
17:39:47|0.94232
17:39:49|0.94232
17:39:49|0.94171
17:39:50|0.94171
17:39:51|0.94197
17:39:52|0.942
17:39:54|0.942
17:39:55|0.94232
17:39:56|0.94232
17:39:57|0.94232
17:39:58|0.942
17:39:58|0.942
17:39:59|0.942
17:40:01|0.94276
17:40:01|0.94278
17:40:03|0.94276
17:40:03|0.94197
17:40:04|0.94312
17:40:05|0.94312
17:40:06|0.94312
17:40:08|0.94226
17:40:09|0.94
17:40:09|0.942
17:40:10|0.94199
17:40:11|0.942
17:40:13|0.942
17:40:14|0.94174
17:40:15|0.942
17:40:16|0.942
17:40:16|0.94023
17:40:18|0.94056
17:40:19|0.94119
17:40:20|0.94119
17:40:21|0.94129
17:40:22|0.94163
17:40:23|0.94158
17:40:24|0.94092
17:40:25|0.94091
17:40:26|0.94096
17:40:27|0.94165
17:40:28|0.9413
17:40:29|0.94199
17:40:30|0.94138
17:40:31|0.94055
17:40:32|0.94055
17:40:33|0.94055
17:40:34|0.94091
17:40:35|0.94128
17:40:36|0.94091
17:40:37|0.942
17:40:38|0.93906
17:40:39|0.94
17:40:40|0.94
17:40:42|0.94016
17:40:43|0.94161
17:40:43|0.94161
17:40:44|0.94161
17:40:46|0.94064
17:40:46|0.94093
17:40:48|0.94103
17:40:49|0.94103
17:40:50|0.94107
17:40:51|0.94107
17:40:52|0.94112
17:40:53|0.94112
17:40:53|0.94112
17:40:54|0.9416
17:40:56|0.9416
17:40:57|0.9416
17:40:58|0.94166
17:40:59|0.94165
17:41:00|0.94165
17:41:01|0.94165
17:41:03|0.94165
17:41:04|0.94215
17:41:04|0.94215
17:41:05|0.94357
17:41:06|0.94357
17:41:07|0.94357
17:41:09|0.94328
17:41:09|0.945
17:41:11|0.945
17:41:11|0.9464
17:41:12|0.9464
17:41:13|0.94697
17:41:15|0.94698
17:41:15|0.94648
17:41:17|0.94648
17:41:17|0.94648
17:41:18|0.94648
17:41:20|0.947
17:41:20|0.94648
17:41:22|0.94851
17:41:22|0.94851
17:41:23|0.94825
17:41:24|0.94657
17:41:25|0.94657
17:41:26|0.94657
17:41:27|0.9457
17:41:28|0.9457
17:41:30|0.94546
17:41:30|0.94546
17:41:31|0.94469
17:41:32|0.94469
17:41:33|0.94465
17:41:34|0.94465
17:41:35|0.94498
17:41:37|0.94498
17:41:37|0.94531
17:41:38|0.94531
17:41:40|0.94531
17:41:40|0.94546
17:41:42|0.94652
17:41:43|0.94788
17:41:43|0.94779
17:41:45|0.94631
17:41:45|0.94621
17:41:47|0.94716
17:41:48|0.94589
17:41:49|0.94548
17:41:50|0.94548
17:41:52|0.94607
17:41:52|0.94531
17:41:54|0.94531
17:41:54|0.94531
17:41:55|0.94593
17:41:56|0.94589
17:41:58|0.94572
17:41:59|0.94678
17:42:00|0.94676
17:42:01|0.94621
17:42:02|0.94621
17:42:03|0.94621
17:42:04|0.94593
17:42:05|0.94593
17:42:06|0.9457
17:42:07|0.9457
17:42:08|0.94617
17:42:09|0.94617
17:42:10|0.94593
17:42:11|0.9455
17:42:12|0.9455
17:42:13|0.9455
17:42:15|0.94548
17:42:15|0.94592
17:42:17|0.94508
17:42:18|0.94463
17:42:18|0.94572
17:42:19|0.94461
17:42:20|0.94475
17:42:21|0.9455
17:42:22|0.9458
17:42:23|0.94537
17:42:24|0.94537
17:42:25|0.94677
17:42:27|0.94677
17:42:27|0.9468
17:42:28|0.9468
17:42:30|0.94592
17:42:30|0.94592
17:42:31|0.94683
17:42:32|0.94679
17:42:33|0.94579
17:42:34|0.94579
17:42:35|0.94498
17:42:36|0.94508
17:42:37|0.94508
17:42:38|0.94677
17:42:39|0.94677
17:42:41|0.94579
17:42:41|0.94499
17:42:42|0.94497
17:42:43|0.94609
17:42:45|0.94637
17:42:46|0.94498
17:42:47|0.94498
17:42:48|0.94618
17:42:50|0.94603
17:42:51|0.94603
17:42:52|0.94603
17:42:52|0.9457
17:42:54|0.9457
17:42:55|0.94519
17:42:56|0.94519
17:42:57|0.94519
17:42:58|0.94519
17:42:59|0.94568
17:43:00|0.94568
17:43:01|0.94568
17:43:03|0.9461
17:43:04|0.94689
17:43:04|0.94651
17:43:05|0.94651
17:43:07|0.94671
17:43:08|0.94781
17:43:08|0.94655
17:43:10|0.94718
17:43:11|0.94718
17:43:12|0.94757
17:43:12|0.94757
17:43:13|0.94672
17:43:14|0.94672
17:43:15|0.94754
17:43:17|0.94754
17:43:18|0.9472
17:43:18|0.94754
17:43:19|0.94754
17:43:20|0.94684
17:43:21|0.94717
17:43:22|0.94717
17:43:23|0.94754
17:43:25|0.94754
17:43:25|0.94754
17:43:27|0.94754
17:43:27|0.94688
17:43:28|0.94688
17:43:30|0.94719
17:43:30|0.947
17:43:31|0.94672
17:43:32|0.94711
17:43:33|0.94689
17:43:35|0.94689
17:43:36|0.94689
17:43:37|0.94689
17:43:38|0.94689
17:43:39|0.9471
17:43:39|0.9471
17:43:41|0.94643
17:43:42|0.94661
17:43:43|0.94661
17:43:45|0.94663
17:43:47|0.94663
17:43:47|0.94665
17:43:49|0.94665
17:43:50|0.94665
17:43:50|0.94669
17:43:52|0.94709
17:43:52|0.94663
17:43:53|0.9461
17:43:54|0.94656
17:43:55|0.94656
17:43:56|0.949
17:43:58|0.949
17:43:59|0.94797
17:44:00|0.94798
17:44:01|0.94802
17:44:02|0.94802
17:44:03|0.94883
17:44:04|0.94912
17:44:05|0.94905
17:44:06|0.94868
17:44:07|0.94832
17:44:08|0.94832
17:44:09|0.94906
17:44:10|0.94906
17:44:11|0.94968
17:44:12|0.94938
17:44:14|0.94834
17:44:14|0.94905
17:44:15|0.94943
17:44:16|0.95084
17:44:18|0.95082
17:44:18|0.95053
17:44:19|0.94979
17:44:20|0.94979
17:44:21|0.95084
17:44:23|0.95059
17:44:23|0.95083
17:44:25|0.94868
17:44:26|0.94793
17:44:26|0.94829
17:44:27|0.94836
17:44:28|0.94942
17:44:30|0.94942
17:44:30|0.94942
17:44:31|0.9487
17:44:32|0.9487
17:44:33|0.9487
17:44:35|0.94869
17:44:35|0.94865
17:44:36|0.94865
17:44:39|0.94829
17:44:39|0.94829
17:44:41|0.94831
17:44:42|0.94833
17:44:42|0.94853
17:44:43|0.94829
17:44:45|0.94829
17:44:46|0.94833
17:44:47|0.94903
17:44:48|0.94903
17:44:49|0.94901
17:44:50|0.94757
17:44:51|0.94827
17:44:52|0.94885
17:44:53|0.94885
17:44:55|0.94886
17:44:55|0.94885
17:44:56|0.94885
17:44:57|0.94885
17:44:58|0.94899
17:44:59|0.94757
17:45:01|0.94868
17:45:01|0.94868
17:45:02|0.94773
17:45:03|0.9476
17:45:04|0.94862
17:45:05|0.94767
17:45:07|0.94767
17:45:08|0.94767
17:45:08|0.94766
17:45:09|0.94759
17:45:11|0.94759
17:45:11|0.94757
17:45:12|0.94767
17:45:13|0.94757
17:45:14|0.94583
17:45:15|0.94583
17:45:16|0.94608
17:45:17|0.94424
17:45:19|0.94424
17:45:19|0.94509
17:45:20|0.94509
17:45:21|0.94509
17:45:23|0.94613
17:45:23|0.94613
17:45:24|0.94608
17:45:25|0.94644
17:45:26|0.94644
17:45:27|0.94609
17:45:29|0.94609
17:45:30|0.94613
17:45:30|0.94644
17:45:31|0.94644
17:45:32|0.94644
17:45:33|0.94644
17:45:34|0.94644
17:45:35|0.94644
17:45:36|0.94503
17:45:37|0.94597
17:45:38|0.94599
17:45:39|0.94598
17:45:41|0.94643
17:45:42|0.94568
17:45:42|0.94568
17:45:44|0.94568
17:45:44|0.94572
17:45:46|0.94568
17:45:48|0.94501
17:45:48|0.94498
17:45:49|0.94498
17:45:52|0.94603
17:45:52|0.94569
17:45:53|0.94569
17:45:54|0.94569
17:45:56|0.94569
17:45:57|0.94498
17:45:58|0.94498
17:45:58|0.94498
17:45:59|0.94498
17:46:00|0.94534
17:46:01|0.94534
17:46:02|0.94534
17:46:03|0.94534
17:46:05|0.94426
17:46:06|0.94524
17:46:08|0.94498
17:46:09|0.94424
17:46:09|0.94387
17:46:11|0.94387
17:46:11|0.94387
17:46:12|0.94387
17:46:14|0.94387
17:46:14|0.94387
17:46:15|0.94387
17:46:16|0.94346
17:46:17|0.94424
17:46:18|0.94424
17:46:20|0.94424
17:46:20|0.94423
17:46:21|0.94423
17:46:23|0.94337
17:46:23|0.94337
17:46:24|0.94423
17:46:25|0.94422
17:46:26|0.94354
17:46:27|0.94354
17:46:28|0.94277
17:46:29|0.94275
17:46:31|0.94202
17:46:31|0.94161
17:46:33|0.94191
17:46:33|0.9403
17:46:34|0.94118
17:46:36|0.9403
17:46:37|0.94059
17:46:37|0.94119
17:46:38|0.94
17:46:39|0.94
17:46:41|0.94054
17:46:42|0.9409
17:46:42|0.94008
17:46:44|0.94008
17:46:44|0.94001
17:46:46|0.9409
17:46:48|0.94
17:46:49|0.94001
17:46:50|0.94001
17:46:52|0.94455
17:46:53|0.94567
17:46:55|0.94536
17:46:56|0.94503
17:46:56|0.94495
17:46:58|0.94442
17:46:58|0.94314
17:46:59|0.94314
17:47:00|0.94314
17:47:01|0.94314
17:47:03|0.94314
17:47:04|0.94317
17:47:05|0.94388
17:47:06|0.94388
17:47:07|0.94388
17:47:08|0.94388
17:47:09|0.94424
17:47:10|0.94424
17:47:10|0.94425
17:47:12|0.94425
17:47:12|0.94314
17:47:13|0.94314
17:47:14|0.94318
17:47:16|0.94418
17:47:17|0.94092
17:47:18|0.94127
17:47:18|0.94127
17:47:20|0.94127
17:47:20|0.94127
17:47:22|0.94062
17:47:23|0.94062
17:47:24|0.94062
17:47:25|0.94128
17:47:27|0.94072
17:47:27|0.94092
17:47:28|0.94017
17:47:30|0.94028
17:47:31|0.94028
17:47:31|0.94028
17:47:32|0.9405
17:47:33|0.94089
17:47:35|0.94089
17:47:35|0.94089
17:47:36|0.94089
17:47:37|0.94159
17:47:38|0.94162
17:47:39|0.94162
17:47:40|0.94116
17:47:41|0.94159
17:47:42|0.94162
17:47:43|0.94162
17:47:44|0.9416
17:47:46|0.9416
17:47:46|0.941
17:47:48|0.941
17:47:49|0.941
17:47:50|0.94106
17:47:51|0.941
17:47:53|0.94103
17:47:54|0.94103
17:47:54|0.941
17:47:56|0.94105
17:47:57|0.94
17:47:58|0.94085
17:47:59|0.94091
17:48:00|0.94313
17:48:00|0.94313
17:48:02|0.94313
17:48:03|0.94348
17:48:03|0.944
17:48:05|0.944
17:48:06|0.944
17:48:07|0.94428
17:48:08|0.94017
17:48:09|0.94017
17:48:10|0.94017
17:48:11|0.94031
17:48:12|0.94054
17:48:13|0.94054
17:48:14|0.94165
17:48:15|0.94237
17:48:16|0.94524
17:48:17|0.94524
17:48:18|0.94464
17:48:19|0.94464
17:48:20|0.94179
17:48:21|0.94239
17:48:22|0.94202
17:48:23|0.94202
17:48:24|0.94141
17:48:25|0.94141
17:48:26|0.94091
17:48:28|0.94091
17:48:28|0.94242
17:48:30|0.94314
17:48:31|0.94421
17:48:32|0.94401
17:48:32|0.94202
17:48:34|0.93678
17:48:34|0.93639
17:48:35|0.93639
17:48:36|0.93721
17:48:38|0.94275
17:48:39|0.94203
17:48:40|0.94179
17:48:41|0.94179
17:48:42|0.94179
17:48:43|0.93942
17:48:43|0.93942
17:48:45|0.93907
17:48:45|0.93907
17:48:46|0.93869
17:48:47|0.93891
17:48:49|0.93891
17:48:51|0.93891
17:48:51|0.94041
17:48:53|0.93832
17:48:54|0.93908
17:48:55|0.9398
17:48:56|0.9398
17:48:57|0.9398
17:48:58|0.93684
17:48:59|0.93574
17:49:00|0.93642
17:49:02|0.93795
17:49:02|0.9395
17:49:04|0.93946
17:49:05|0.93943
17:49:07|0.9398
17:49:08|0.9398
17:49:09|0.93911
17:49:10|0.93911
17:49:11|0.93943
17:49:12|0.9398
17:49:13|0.93945
17:49:14|0.93946
17:49:15|0.93946
17:49:16|0.93946
17:49:17|0.94624
17:49:19|0.94577
17:49:20|0.9435
17:49:20|0.94202
17:49:22|0.94235
17:49:22|0.94168
17:49:23|0.94168
17:49:25|0.94349
17:49:25|0.94349
17:49:26|0.94349
17:49:27|0.94238
17:49:28|0.94165
17:49:30|0.94165
17:49:30|0.94165
17:49:32|0.94054
17:49:32|0.94123
17:49:33|0.94124
17:49:35|0.94124
17:49:35|0.94012
17:49:36|0.9394
17:49:37|0.9394
17:49:39|0.9394
17:49:40|0.9398
17:49:40|0.9398
17:49:42|0.9398
17:49:42|0.93947
17:49:44|0.93947
17:49:44|0.93947
17:49:45|0.93947
17:49:46|0.93947
17:49:47|0.93947
17:49:48|0.9395
17:49:50|0.9398
17:49:52|0.94055
17:49:54|0.94091
17:49:55|0.94091
17:49:56|0.94054
17:49:56|0.94092
17:49:58|0.94092
17:49:59|0.94018
17:50:00|0.94055
17:50:01|0.94
17:50:01|0.94
17:50:03|0.94054
17:50:04|0.93981
17:50:05|0.93981
17:50:06|0.93981
17:50:07|0.94017
17:50:08|0.94017
17:50:09|0.93954
17:50:10|0.93954
17:50:11|0.93954
17:50:12|0.93954
17:50:13|0.94
17:50:14|0.94
17:50:15|0.94
17:50:16|0.93947
17:50:17|0.93999
17:50:18|0.94055
17:50:19|0.94054
17:50:20|0.94054
17:50:21|0.94054
17:50:22|0.94007
17:50:23|0.9401
17:50:24|0.9401
17:50:25|0.94079
17:50:26|0.94092
17:50:27|0.94092
17:50:28|0.94025
17:50:29|0.94091
17:50:30|0.94091
17:50:31|0.94091
17:50:32|0.94092
17:50:33|0.94092
17:50:34|0.94128
17:50:35|0.9412
17:50:36|0.94027
17:50:38|0.94027
17:50:38|0.94128
17:50:39|0.94045
17:50:40|0.94029
17:50:41|0.94153
17:50:42|0.94153
17:50:44|0.94142
17:50:44|0.94142
17:50:46|0.94142
17:50:46|0.94092
17:50:47|0.94092
17:50:48|0.94092
17:50:50|0.94
17:50:51|0.94
17:50:53|0.94
17:50:53|0.94113
17:50:55|0.93947
17:50:56|0.93947
17:50:57|0.93947
17:50:58|0.94108
17:50:59|0.94178
17:51:00|0.94105
17:51:01|0.94105
17:51:02|0.94105
17:51:03|0.94102
17:51:04|0.94461
17:51:05|0.94461
17:51:06|0.94461
17:51:07|0.94465
17:51:08|0.94609
17:51:09|0.94506
17:51:10|0.94506
17:51:12|0.94506
17:51:13|0.94506
17:51:13|0.94506
17:51:14|0.94506
17:51:15|0.94475
17:51:17|0.94475
17:51:18|0.94424
17:51:19|0.94424
17:51:20|0.945
17:51:21|0.94424
17:51:21|0.94424
17:51:23|0.94424
17:51:24|0.94424
17:51:25|0.94424
17:51:26|0.94424
17:51:27|0.94493
17:51:27|0.94493
17:51:29|0.94424
17:51:30|0.94424
17:51:31|0.94424
17:51:32|0.94424
17:51:32|0.94424
17:51:34|0.94481
17:51:34|0.94481
17:51:35|0.94481
17:51:37|0.94506
17:51:38|0.94498
17:51:39|0.94498
17:51:40|0.94424
17:51:41|0.94495
17:51:42|0.94494
17:51:43|0.94392
17:51:44|0.94424
17:51:45|0.94424
17:51:45|0.94355
17:51:48|0.94458
17:51:48|0.94458
17:51:49|0.94458
17:51:50|0.94535
17:51:52|0.94499
17:51:53|0.94424
17:51:54|0.94424
17:51:55|0.94424
17:51:56|0.94424
17:51:58|0.94424
17:51:58|0.9437
17:52:00|0.9437
17:52:00|0.94388
17:52:02|0.94388
17:52:03|0.94313
17:52:04|0.94321
17:52:05|0.94347
17:52:06|0.94347
17:52:06|0.94334
17:52:08|0.94334
17:52:09|0.94196
17:52:10|0.94196
17:52:11|0.94196
17:52:12|0.94132
17:52:13|0.94132
17:52:14|0.94213
17:52:15|0.94129
17:52:16|0.94129
17:52:18|0.94313
17:52:19|0.94202
17:52:19|0.94291
17:52:20|0.94204
17:52:22|0.94203
17:52:23|0.94135
17:52:23|0.94132
17:52:24|0.94132
17:52:26|0.94203
17:52:26|0.94203
17:52:27|0.9435
17:52:29|0.94386
17:52:30|0.94386
17:52:31|0.94385
17:52:31|0.94331
17:52:32|0.94331
17:52:33|0.94331
17:52:34|0.94257
17:52:36|0.94328
17:52:36|0.94328
17:52:37|0.94328
17:52:38|0.94262
17:52:39|0.94238
17:52:41|0.94238
17:52:41|0.94238
17:52:43|0.94238
17:52:43|0.94238
17:52:44|0.94238
17:52:46|0.94179
17:52:47|0.94179
17:52:48|0.94179
17:52:49|0.94179
17:52:50|0.9413
17:52:52|0.9413
17:52:53|0.94239
17:52:55|0.9424
17:52:57|0.942
17:52:58|0.942
17:52:58|0.94203
17:52:59|0.94203
17:53:00|0.94202
17:53:02|0.94201
17:53:03|0.942
17:53:04|0.942
17:53:05|0.94203
17:53:07|0.94208
17:53:07|0.94237
17:53:09|0.94237
17:53:10|0.94237
17:53:10|0.94204
17:53:12|0.9424
17:53:13|0.9424
17:53:13|0.94293
17:53:14|0.94243
17:53:15|0.94243
17:53:17|0.94243
17:53:18|0.94243
17:53:19|0.94247
17:53:19|0.94247
17:53:21|0.94247
17:53:22|0.94247
17:53:22|0.93795
17:53:24|0.93761
17:53:25|0.93943
17:53:26|0.93866
17:53:27|0.9405
17:53:28|0.9405
17:53:29|0.94026
17:53:30|0.94108
17:53:31|0.94133
17:53:32|0.94133
17:53:33|0.9423
17:53:34|0.94097
17:53:35|0.94097
17:53:36|0.94129
17:53:37|0.94129
17:53:38|0.94129
17:53:39|0.94165
17:53:40|0.94165
17:53:41|0.94
17:53:42|0.94
17:53:43|0.94
17:53:44|0.94
17:53:45|0.94245
17:53:46|0.94102
17:53:47|0.94103
17:53:48|0.94123
17:53:49|0.9406
17:53:50|0.9406
17:53:51|0.94091
17:53:52|0.94091
17:53:53|0.94103
17:53:54|0.9412
17:53:56|0.93936
17:53:57|0.93936
17:53:59|0.94015
17:53:59|0.94017
17:54:00|0.94017
17:54:02|0.93881
17:54:02|0.94233
17:54:05|0.94203
17:54:06|0.94266
17:54:07|0.94174
17:54:07|0.94206
17:54:09|0.94203
17:54:10|0.94206
17:54:10|0.94206
17:54:11|0.93797
17:54:12|0.94017
17:54:13|0.93919
17:54:15|0.93919
17:54:16|0.94015
17:54:16|0.94015
17:54:18|0.93995
17:54:18|0.94107
17:54:20|0.94022
17:54:20|0.94022
17:54:21|0.94022
17:54:23|0.94022
17:54:24|0.94022
17:54:25|0.94022
17:54:26|0.94039
17:54:26|0.94046
17:54:28|0.94046
17:54:28|0.9409
17:54:30|0.94108
17:54:30|0.94108
17:54:32|0.94165
17:54:33|0.94165
17:54:34|0.94127
17:54:35|0.94101
17:54:35|0.94202
17:54:37|0.94127
17:54:37|0.94053
17:54:39|0.94076
17:54:40|0.94076
17:54:41|0.9406
17:54:42|0.94058
17:54:43|0.94058
17:54:44|0.94058
17:54:45|0.94089
17:54:46|0.94089
17:54:47|0.94064
17:54:48|0.94064
17:54:49|0.94064
17:54:50|0.94064
17:54:51|0.94092
17:54:52|0.94092
17:54:53|0.94092
17:54:54|0.94096
17:54:55|0.94096
17:54:56|0.94096
17:54:57|0.94096
17:54:58|0.94179
17:54:59|0.94179
17:55:00|0.94103
17:55:01|0.94103
17:55:03|0.94174
17:55:03|0.94174
17:55:04|0.94174
17:55:05|0.94174
17:55:07|0.94174
17:55:08|0.94174
17:55:09|0.94171
17:55:10|0.94171
17:55:10|0.94166
17:55:12|0.94166
17:55:12|0.94166
17:55:13|0.94166
17:55:14|0.94166
17:55:15|0.94166
17:55:16|0.94168
17:55:17|0.94168
17:55:19|0.94167
17:55:20|0.94169
17:55:20|0.94168
17:55:22|0.94202
17:55:23|0.94202
17:55:24|0.94202
17:55:25|0.94194
17:55:26|0.94168
17:55:27|0.94166
17:55:28|0.94166
17:55:30|0.94166
17:55:30|0.94166
17:55:31|0.94166
17:55:32|0.94166
17:55:33|0.9417
17:55:34|0.9417
17:55:35|0.9417
17:55:36|0.94166
17:55:37|0.94166
17:55:38|0.94166
17:55:40|0.936
17:55:40|0.94202
17:55:42|0.94128
17:55:42|0.94128
17:55:43|0.94055
17:55:44|0.94164
17:55:46|0.94164
17:55:46|0.93809
17:55:47|0.93572
17:55:49|0.93609
17:55:49|0.93681
17:55:50|0.93593
17:55:51|0.93598
17:55:52|0.93598
17:55:53|0.93598
17:55:54|0.93963
17:55:56|0.93961
17:55:58|0.93647
17:55:58|0.93631
17:56:00|0.93631
17:56:01|0.93647
17:56:02|0.94275
17:56:03|0.94115
17:56:04|0.9394
17:56:05|0.93903
17:56:05|0.93835
17:56:07|0.93832
17:56:08|0.93832
17:56:09|0.93832
17:56:10|0.9394
17:56:11|0.93944
17:56:12|0.94128
17:56:13|0.94128
17:56:14|0.93908
17:56:15|0.93969
17:56:16|0.93869
17:56:17|0.9411
17:56:18|0.93927
17:56:19|0.93907
17:56:20|0.93907
17:56:21|0.93907
17:56:22|0.93907
17:56:23|0.93907
17:56:24|0.94059
17:56:25|0.94059
17:56:26|0.94059
17:56:27|0.93943
17:56:28|0.93943
17:56:29|0.93943
17:56:30|0.93944
17:56:31|0.93943
17:56:32|0.94049
17:56:33|0.93948
17:56:34|0.93948
17:56:35|0.94014
17:56:36|0.94014
17:56:37|0.94014
17:56:38|0.94014
17:56:39|0.94014
17:56:40|0.94014
17:56:41|0.94014
17:56:42|0.94014
17:56:43|0.94014
17:56:44|0.94014
17:56:45|0.94014
17:56:46|0.94014
17:56:47|0.94014
17:56:48|0.94015
17:56:50|0.94014
17:56:50|0.94015
17:56:51|0.94015
17:56:52|0.94015
17:56:53|0.94015
17:56:54|0.94015
17:56:55|0.94015
17:56:57|0.94015
17:56:57|0.9399
17:56:59|0.94003
17:56:59|0.94003
17:57:02|0.93946
17:57:03|0.94001
17:57:04|0.94001
17:57:04|0.939
17:57:05|0.939
17:57:06|0.93951
17:57:07|0.94
17:57:09|0.94
17:57:10|0.94
17:57:11|0.94055
17:57:12|0.94055
17:57:13|0.941
17:57:14|0.94099
17:57:15|0.94099
17:57:17|0.94099
17:57:18|0.94099
17:57:18|0.94065
17:57:19|0.94062
17:57:21|0.94062
17:57:21|0.94062
17:57:23|0.941
17:57:24|0.943
17:57:24|0.94424
17:57:25|0.94424
17:57:27|0.94168
17:57:27|0.94169
17:57:29|0.94067
17:57:30|0.94069
17:57:31|0.94069
17:57:31|0.94069
17:57:33|0.94238
17:57:33|0.94238
17:57:35|0.94238
17:57:36|0.94215
17:57:37|0.94215
17:57:37|0.94215
17:57:39|0.9424
17:57:40|0.94356
17:57:41|0.94314
17:57:42|0.94314
17:57:43|0.94387
17:57:44|0.94387
17:57:44|0.94314
17:57:46|0.94314
17:57:47|0.94316
17:57:48|0.94462
17:57:49|0.94462
17:57:49|0.94591
17:57:50|0.94589
17:57:52|0.94572
17:57:53|0.94699
17:57:53|0.94314
17:57:54|0.94314
17:57:56|0.94318
17:57:57|0.94317
17:57:59|0.9435
17:57:59|0.9435
17:58:00|0.94314
17:58:01|0.94314
17:58:03|0.94349
17:58:04|0.94349
17:58:04|0.94349
17:58:06|0.94315
17:58:07|0.94315
17:58:08|0.94315
17:58:09|0.94315
17:58:10|0.94315
17:58:11|0.9444
17:58:12|0.94441
17:58:13|0.94326
17:58:14|0.94326
17:58:15|0.94326
17:58:17|0.94331
17:58:17|0.94331
17:58:18|0.94331
17:58:20|0.94331
17:58:21|0.94331
17:58:21|0.94355
17:58:22|0.94609
17:58:24|0.94689
17:58:25|0.94589
17:58:26|0.94589
17:58:26|0.94589
17:58:27|0.94613
17:58:29|0.94687
17:58:30|0.94776
17:58:31|0.94687
17:58:32|0.94686
17:58:32|0.94719
17:58:33|0.94719
17:58:35|0.94691
17:58:36|0.94691
17:58:37|0.9475
17:58:37|0.9475
17:58:38|0.94953
17:58:40|0.94942
17:58:40|0.94979
17:58:42|0.94979
17:58:43|0.94979
17:58:44|0.94978
17:58:44|0.94905
17:58:45|0.94905
17:58:47|0.94814
17:58:48|0.94814
17:58:49|0.94868
17:58:50|0.94808
17:58:50|0.94862
17:58:51|0.94862
17:58:52|0.94859
17:58:54|0.94862
17:58:55|0.94807
17:58:55|0.95053
17:58:57|0.95053
17:58:58|0.95053
17:59:00|0.95081
17:59:01|0.95081
17:59:02|0.9487
17:59:03|0.9487
17:59:04|0.9497
17:59:05|0.9497
17:59:06|0.95075
17:59:07|0.95075
17:59:08|0.94961
17:59:09|0.95053
17:59:10|0.94914
17:59:11|0.94914
17:59:12|0.94914
17:59:13|0.94945
17:59:14|0.94945
17:59:15|0.94954
17:59:16|0.94954
17:59:17|0.95
17:59:18|0.95042
17:59:19|0.94961
17:59:20|0.95049
17:59:21|0.94961
17:59:22|0.94961
17:59:23|0.95025
17:59:24|0.95023
17:59:25|0.951
17:59:26|0.95025
17:59:28|0.95025
17:59:28|0.9525
17:59:29|0.95104
17:59:30|0.95103
17:59:32|0.95091
17:59:32|0.95179
17:59:33|0.95275
17:59:35|0.95313
17:59:36|0.9531
17:59:36|0.94802
17:59:37|0.94802
17:59:38|0.94879
17:59:39|0.9494
17:59:40|0.94937
17:59:41|0.94883
17:59:42|0.94931
17:59:43|0.94931
17:59:44|0.94931
17:59:45|0.94931
17:59:47|0.94899
17:59:47|0.94895
17:59:49|0.94868
17:59:50|0.9475
17:59:51|0.9475
17:59:51|0.9475
17:59:52|0.94614
17:59:54|0.94572
17:59:54|0.94572
17:59:56|0.94608
17:59:56|0.94826
17:59:58|0.94755
17:59:58|0.94761
17:59:59|0.94761
18:00:01|0.94761
18:00:02|0.94971
18:00:03|0.94806
18:00:05|0.9481
18:00:05|0.94912
18:00:08|0.94909
18:00:08|0.94856
18:00:09|0.94856
18:00:11|0.9482
18:00:11|0.94828
18:00:12|0.94897
18:00:13|0.94897
18:00:14|0.9487
18:00:15|0.9487
18:00:17|0.9487
18:00:18|0.9481
18:00:18|0.94856
18:00:19|0.94856
18:00:20|0.94865
18:00:21|0.94882
18:00:22|0.94879
18:00:23|0.94871
18:00:24|0.94873
18:00:26|0.94873
18:00:26|0.94873
18:00:27|0.94856
18:00:29|0.94856
18:00:30|0.94856
18:00:31|0.9487
18:00:31|0.94874
18:00:32|0.94975
18:00:34|0.9487
18:00:35|0.94902
18:00:36|0.94903
18:00:36|0.94903
18:00:38|0.94902
18:00:39|0.94902
18:00:39|0.9481
18:00:41|0.94802
18:00:42|0.94802
18:00:42|0.94802
18:00:43|0.94802
18:00:45|0.94761
18:00:46|0.94761
18:00:47|0.94753
18:00:48|0.946
18:00:49|0.94756
18:00:50|0.94858
18:00:51|0.9476
18:00:52|0.9476
18:00:53|0.94765
18:00:54|0.94587
18:00:55|0.94792
18:00:56|0.9485
18:00:57|0.94854
18:00:58|0.94854
18:00:59|0.94875
18:01:00|0.94882
18:01:02|0.94883
18:01:02|0.9485
18:01:03|0.9485
18:01:04|0.9485
18:01:06|0.9485
18:01:07|0.9485
18:01:08|0.9485
18:01:09|0.9485
18:01:10|0.9485
18:01:11|0.9485
18:01:12|0.9485
18:01:13|0.9485
18:01:14|0.94851
18:01:15|0.94851
18:01:17|0.94859
18:01:17|0.94859
18:01:18|0.94859
18:01:19|0.94859
18:01:20|0.94869
18:01:22|0.94869
18:01:22|0.94878
18:01:24|0.94879
18:01:24|0.94962
18:01:25|0.94962
18:01:26|0.94907
18:01:27|0.94954
18:01:28|0.94954
18:01:29|0.94954
18:01:30|0.94954
18:01:32|0.94954
18:01:32|0.94947
18:01:34|0.94947
18:01:35|0.94907
18:01:35|0.94907
18:01:36|0.94942
18:01:38|0.94943
18:01:39|0.94982
18:01:40|0.94985
18:01:40|0.95067
18:01:42|0.94983
18:01:43|0.95085
18:01:44|0.95019
18:01:45|0.95068
18:01:46|0.95068
18:01:47|0.95068
18:01:48|0.95068
18:01:49|0.95089
18:01:50|0.95088
18:01:51|0.95226
18:01:52|0.95158
18:01:53|0.95158
18:01:54|0.95158
18:01:55|0.95201
18:01:56|0.95106
18:01:57|0.95106
18:01:58|0.95221
18:01:59|0.95158
18:02:00|0.95158
18:02:01|0.95201
18:02:03|0.95252
18:02:04|0.95325
18:02:05|0.95275
18:02:06|0.95278
18:02:06|0.95278
18:02:07|0.95275
18:02:09|0.95275
18:02:09|0.95275
18:02:10|0.95311
18:02:11|0.95301
18:02:12|0.95301
18:02:14|0.95345
18:02:15|0.95334
18:02:16|0.95334
18:02:16|0.95349
18:02:18|0.95523
18:02:19|0.95337
18:02:20|0.95362
18:02:21|0.95362
18:02:22|0.95362
18:02:23|0.95372
18:02:24|0.95372
18:02:25|0.9541
18:02:26|0.9541
18:02:27|0.9541
18:02:29|0.9541
18:02:29|0.95465
18:02:30|0.95372
18:02:31|0.95494
18:02:33|0.95494
18:02:34|0.9546
18:02:34|0.956
18:02:35|0.95684
18:02:36|0.956
18:02:37|0.9568
18:02:38|0.95638
18:02:40|0.95638
18:02:40|0.958
18:02:42|0.95661
18:02:43|0.95661
18:02:44|0.95498
18:02:44|0.955
18:02:45|0.95494
18:02:47|0.95423
18:02:48|0.95498
18:02:49|0.9557
18:02:50|0.9557
18:02:51|0.95609
18:02:52|0.95609
18:02:53|0.95609
18:02:54|0.95609
18:02:55|0.95665
18:02:56|0.95665
18:02:57|0.95665
18:02:58|0.9562
18:02:59|0.9562
18:03:00|0.95681
18:03:01|0.95756
18:03:02|0.95525
18:03:04|0.95525
18:03:04|0.955
18:03:06|0.95423
18:03:07|0.95423
18:03:09|0.95423
18:03:10|0.95432
18:03:10|0.95611
18:03:12|0.95573
18:03:13|0.95573
18:03:13|0.95573
18:03:14|0.95652
18:03:16|0.9558
18:03:16|0.9558
18:03:18|0.9558
18:03:19|0.9558
18:03:20|0.9558
18:03:21|0.956
18:03:22|0.956
18:03:23|0.95647
18:03:24|0.9558
18:03:25|0.95423
18:03:26|0.95386
18:03:27|0.95497
18:03:27|0.95424
18:03:29|0.95424
18:03:30|0.95677
18:03:31|0.95669
18:03:32|0.9557
18:03:33|0.956
18:03:34|0.95609
18:03:35|0.95609
18:03:36|0.956
18:03:37|0.95435
18:03:38|0.95166
18:03:39|0.95053
18:03:40|0.95089
18:03:41|0.95089
18:03:42|0.95027
18:03:43|0.95156
18:03:44|0.9536
18:03:45|0.95492
18:03:46|0.9539
18:03:47|0.9546
18:03:48|0.95387
18:03:49|0.95312
18:03:50|0.95313
18:03:51|0.95414
18:03:53|0.95312
18:03:53|0.95423
18:03:54|0.95349
18:03:56|0.95298
18:03:56|0.95352
18:03:57|0.95309
18:03:58|0.95304
18:03:59|0.95221
18:04:00|0.95134
18:04:01|0.95309
18:04:02|0.95304
18:04:04|0.95
18:04:06|0.95162
18:04:07|0.95238
18:04:08|0.95238
18:04:09|0.95187
18:04:10|0.95187
18:04:11|0.95278
18:04:12|0.95423
18:04:13|0.95423
18:04:14|0.95321
18:04:15|0.95321
18:04:16|0.95321
18:04:17|0.95421
18:04:18|0.95421
18:04:19|0.95494
18:04:20|0.95321
18:04:22|0.95321
18:04:23|0.9532
18:04:25|0.9532
18:04:26|0.9532
18:04:27|0.95313
18:04:28|0.9532
18:04:28|0.9532
18:04:29|0.9532
18:04:30|0.9532
18:04:32|0.9532
18:04:32|0.95321
18:04:33|0.95201
18:04:35|0.95212
18:04:35|0.95212
18:04:36|0.95238
18:04:37|0.9524
18:04:38|0.95241
18:04:39|0.95317
18:04:41|0.95275
18:04:42|0.95275
18:04:42|0.95275
18:04:44|0.9532
18:04:44|0.95201
18:04:45|0.95032
18:04:46|0.95238
18:04:48|0.95127
18:04:48|0.95205
18:04:49|0.95239
18:04:50|0.95317
18:04:51|0.95317
18:04:53|0.95316
18:04:53|0.95316
18:04:55|0.95316
18:04:55|0.95317
18:04:57|0.95317
18:04:58|0.953
18:04:59|0.953
18:05:00|0.95305
18:05:00|0.95305
18:05:02|0.95301
18:05:03|0.95317
18:05:04|0.95305
18:05:06|0.9529
18:05:07|0.95315
18:05:07|0.95317
18:05:09|0.95321
18:05:10|0.95258
18:05:11|0.95259
18:05:11|0.95306
18:05:12|0.95302
18:05:14|0.95259
18:05:15|0.9526
18:05:15|0.9526
18:05:16|0.9526
18:05:18|0.95237
18:05:19|0.95237
18:05:19|0.952
18:05:20|0.95082
18:05:22|0.95082
18:05:23|0.95082
18:05:24|0.95
18:05:25|0.95124
18:05:26|0.95298
18:05:27|0.95298
18:05:28|0.94936
18:05:29|0.94942
18:05:30|0.94944
18:05:31|0.94944
18:05:32|0.95015
18:05:33|0.95082
18:05:34|0.95005
18:05:35|0.94906
18:05:36|0.94914
18:05:37|0.94908
18:05:38|0.9485
18:05:39|0.94868
18:05:39|0.94905
18:05:41|0.94942
18:05:42|0.94863
18:05:43|0.94938
18:05:44|0.94938
18:05:45|0.94938
18:05:46|0.94938
18:05:47|0.94873
18:05:48|0.95046
18:05:49|0.95048
18:05:50|0.94946
18:05:51|0.95047
18:05:51|0.95047
18:05:53|0.95047
18:05:53|0.95047
18:05:55|0.95047
18:05:56|0.95047
18:05:56|0.95047
18:05:58|0.94958
18:05:59|0.95
18:06:00|0.95
18:06:01|0.94979
18:06:02|0.94961
18:06:03|0.94961
18:06:04|0.94961
18:06:05|0.94961
18:06:07|0.94965
18:06:08|0.95
18:06:09|0.94965
18:06:10|0.94961
18:06:11|0.94961
18:06:11|0.94965
18:06:13|0.9496
18:06:14|0.94938
18:06:14|0.94905
18:06:16|0.94823
18:06:17|0.94905
18:06:18|0.94907
18:06:19|0.94965
18:06:20|0.949
18:06:20|0.94965
18:06:22|0.94887
18:06:22|0.94889
18:06:24|0.94935
18:06:25|0.94893
18:06:26|0.94893
18:06:26|0.94893
18:06:27|0.94893
18:06:29|0.94893
18:06:30|0.94899
18:06:31|0.94956
18:06:32|0.94956
18:06:33|0.94959
18:06:34|0.94959
18:06:35|0.94959
18:06:36|0.94954
18:06:37|0.94954
18:06:38|0.94868
18:06:39|0.94942
18:06:40|0.94841
18:06:41|0.94942
18:06:42|0.94942
18:06:43|0.94879
18:06:44|0.94879
18:06:45|0.94879
18:06:46|0.94889
18:06:47|0.94889
18:06:48|0.94889
18:06:49|0.94879
18:06:50|0.94879
18:06:51|0.94879
18:06:52|0.9494
18:06:53|0.94875
18:06:54|0.94875
18:06:55|0.94932
18:06:56|0.94936
18:06:57|0.94936
18:06:59|0.94936
18:07:00|0.9491
18:07:01|0.9491
18:07:02|0.9491
18:07:02|0.94906
18:07:04|0.94906
18:07:04|0.94904
18:07:05|0.94906
18:07:08|0.94906
18:07:08|0.94906
18:07:10|0.94906
18:07:11|0.94906
18:07:12|0.94905
18:07:13|0.94905
18:07:14|0.94903
18:07:15|0.94903
18:07:16|0.94904
18:07:17|0.94892
18:07:18|0.94904
18:07:18|0.94904
18:07:20|0.94903
18:07:21|0.94904
18:07:22|0.94903
18:07:23|0.94903
18:07:24|0.94903
18:07:25|0.94903
18:07:26|0.94903
18:07:27|0.94903
18:07:28|0.94903
18:07:29|0.94879
18:07:30|0.94879
18:07:31|0.9487
18:07:32|0.94899
18:07:33|0.94899
18:07:34|0.94899
18:07:35|0.94898
18:07:36|0.94902
18:07:37|0.94902
18:07:38|0.94902
18:07:40|0.94843
18:07:40|0.94844
18:07:41|0.94901
18:07:43|0.94901
18:07:43|0.94901
18:07:44|0.94901
18:07:45|0.94901
18:07:46|0.94887
18:07:47|0.9488
18:07:48|0.94881
18:07:49|0.94848
18:07:51|0.94848
18:07:52|0.94852
18:07:52|0.94852
18:07:53|0.94849
18:07:54|0.94881
18:07:55|0.94881
18:07:57|0.94843
18:07:58|0.94811
18:07:58|0.94864
18:07:59|0.94864
18:08:01|0.94852
18:08:02|0.94864
18:08:03|0.94864
18:08:04|0.94864
18:08:05|0.94729
18:08:06|0.94701
18:08:07|0.94699
18:08:08|0.94666
18:08:10|0.94787
18:08:11|0.94683
18:08:11|0.94538
18:08:13|0.94678
18:08:13|0.94627
18:08:15|0.94627
18:08:17|0.94535
18:08:17|0.94504
18:08:19|0.9472
18:08:19|0.9472
18:08:21|0.94773
18:08:21|0.94644
18:08:22|0.94785
18:08:23|0.94692
18:08:24|0.94773
18:08:26|0.94773
18:08:27|0.94773
18:08:28|0.94773
18:08:29|0.94602
18:08:29|0.94602
18:08:30|0.94786
18:08:31|0.949
18:08:32|0.949
18:08:33|0.94852
18:08:35|0.94903
18:08:36|0.94903
18:08:37|0.94903
18:08:37|0.94784
18:08:38|0.94784
18:08:39|0.94646
18:08:40|0.94646
18:08:41|0.94646
18:08:43|0.94702
18:08:43|0.94797
18:08:44|0.94797
18:08:45|0.94727
18:08:46|0.94797
18:08:47|0.94757
18:08:49|0.94757
18:08:49|0.94703
18:08:50|0.94703
18:08:51|0.94902
18:08:52|0.94832
18:08:53|0.9481
18:08:55|0.9481
18:08:56|0.94816
18:08:56|0.94816
18:08:57|0.94816
18:08:58|0.94816
18:08:59|0.94897
18:09:01|0.94897
18:09:02|0.94901
18:09:02|0.949
18:09:04|0.949
18:09:04|0.949
18:09:05|0.94837
18:09:06|0.94816
18:09:07|0.94816
18:09:09|0.94941
18:09:10|0.94898
18:09:12|0.9495
18:09:13|0.95
18:09:14|0.9495
18:09:15|0.94976
18:09:16|0.94871
18:09:17|0.94871
18:09:18|0.9488
18:09:19|0.9488
18:09:20|0.94884
18:09:21|0.94966
18:09:22|0.94966
18:09:23|0.94966
18:09:24|0.949
18:09:25|0.949
18:09:26|0.9488
18:09:27|0.94873
18:09:28|0.94932
18:09:29|0.94932
18:09:30|0.94797
18:09:31|0.9472
18:09:32|0.94757
18:09:33|0.94688
18:09:34|0.94688
18:09:35|0.94688
18:09:36|0.94688
18:09:37|0.94688
18:09:39|0.94359
18:09:39|0.9424
18:09:41|0.94535
18:09:41|0.9435
18:09:42|0.9435
18:09:44|0.94312
18:09:44|0.94308
18:09:45|0.94118
18:09:46|0.94108
18:09:47|0.94164
18:09:48|0.94
18:09:49|0.94054
18:09:51|0.94
18:09:51|0.94001
18:09:52|0.94089
18:09:54|0.94003
18:09:55|0.94054
18:09:55|0.94052
18:09:56|0.94052
18:09:58|0.94052
18:09:58|0.94165
18:10:00|0.94055
18:10:01|0.94
18:10:01|0.9398
18:10:03|0.9398
18:10:03|0.94002
18:10:05|0.94002
18:10:06|0.9392
18:10:07|0.9392
18:10:08|0.94001
18:10:08|0.93932
18:10:11|0.94001
18:10:12|0.94054
18:10:13|0.94051
18:10:14|0.94051
18:10:16|0.93935
18:10:17|0.938
18:10:17|0.938
18:10:18|0.938
18:10:19|0.938
18:10:20|0.93933
18:10:21|0.93933
18:10:22|0.93805
18:10:24|0.93805
18:10:24|0.93808
18:10:26|0.93869
18:10:26|0.93869
18:10:27|0.9378
18:10:28|0.93794
18:10:30|0.93684
18:10:30|0.93684
18:10:31|0.93684
18:10:33|0.93545
18:10:34|0.93546
18:10:34|0.93571
18:10:35|0.935
18:10:37|0.93533
18:10:38|0.93495
18:10:38|0.935
18:10:40|0.93402
18:10:41|0.93389
18:10:42|0.93499
18:10:43|0.933
18:10:44|0.933
18:10:45|0.93301
18:10:46|0.93301
18:10:47|0.93387
18:10:48|0.93388
18:10:49|0.93301
18:10:50|0.93351
18:10:51|0.93425
18:10:52|0.93303
18:10:53|0.93461
18:10:54|0.93461
18:10:55|0.93301
18:10:56|0.93366
18:10:57|0.932
18:10:58|0.93301
18:10:59|0.93348
18:11:00|0.93454
18:11:01|0.93325
18:11:02|0.93301
18:11:03|0.93452
18:11:04|0.93499
18:11:05|0.93529
18:11:06|0.93869
18:11:07|0.93869
18:11:08|0.94
18:11:09|0.93943
18:11:10|0.94043
18:11:12|0.94008
18:11:13|0.93647
18:11:14|0.93648
18:11:15|0.9372
18:11:16|0.9372
18:11:17|0.93684
18:11:18|0.93597
18:11:19|0.93592
18:11:20|0.93592
18:11:22|0.93592
18:11:22|0.93591
18:11:23|0.93615
18:11:25|0.93615
18:11:26|0.93645
18:11:27|0.93647
18:11:28|0.93647
18:11:28|0.93647
18:11:30|0.93749
18:11:31|0.93801
18:11:31|0.93801
18:11:33|0.93868
18:11:35|0.93801
18:11:35|0.93869
18:11:37|0.93759
18:11:37|0.93759
18:11:39|0.93801
18:11:39|0.93801
18:11:40|0.938
18:11:42|0.938
18:11:43|0.93687
18:11:44|0.937
18:11:44|0.93692
18:11:46|0.93867
18:11:47|0.93867
18:11:47|0.93755
18:11:48|0.93867
18:11:49|0.93867
18:11:51|0.93867
18:11:51|0.93867
18:11:53|0.93867
18:11:54|0.93867
18:11:55|0.9376
18:11:55|0.9376
18:11:57|0.93763
18:11:57|0.937
18:11:59|0.937
18:12:00|0.937
18:12:00|0.93763
18:12:02|0.93761
18:12:03|0.93761
18:12:04|0.93705
18:12:05|0.93705
18:12:05|0.93764
18:12:07|0.93764
18:12:08|0.93764
18:12:08|0.93716
18:12:09|0.93716
18:12:10|0.93722
18:12:12|0.93722
18:12:14|0.93867
18:12:15|0.93867
18:12:16|0.93752
18:12:17|0.93752
18:12:17|0.93767
18:12:19|0.93795
18:12:20|0.93865
18:12:20|0.93865
18:12:23|0.93865
18:12:24|0.93865
18:12:24|0.93776
18:12:26|0.93776
18:12:27|0.93864
18:12:28|0.93864
18:12:29|0.93864
18:12:30|0.93798
18:12:31|0.93866
18:12:32|0.93866
18:12:33|0.93866
18:12:34|0.93864
18:12:36|0.93831
18:12:37|0.93798
18:12:37|0.93798
18:12:38|0.93798
18:12:39|0.93647
18:12:41|0.93793
18:12:42|0.93793
18:12:43|0.93764
18:12:43|0.93766
18:12:44|0.93766
18:12:46|0.93796
18:12:47|0.93865
18:12:48|0.93832
18:12:48|0.93832
18:12:50|0.93833
18:12:51|0.93867
18:12:52|0.93868
18:12:53|0.93972
18:12:53|0.93874
18:12:54|0.93874
18:12:56|0.93943
18:12:57|0.93943
18:12:58|0.93943
18:12:59|0.93943
18:13:00|0.94
18:13:01|0.94054
18:13:02|0.94054
18:13:03|0.94054
18:13:04|0.93869
18:13:05|0.93869
18:13:06|0.93869
18:13:07|0.93998
18:13:08|0.93998
18:13:09|0.93895
18:13:10|0.93895
18:13:11|0.94
18:13:12|0.94
18:13:14|0.93897
18:13:15|0.94011
18:13:16|0.94165
18:13:17|0.94099
18:13:18|0.9402
18:13:19|0.9402
18:13:21|0.93288
18:13:22|0.93295
18:13:23|0.93265
18:13:24|0.93313
18:13:25|0.93497
18:13:26|0.93756
18:13:27|0.93756
18:13:28|0.93756
18:13:28|0.93661
18:13:30|0.93732
18:13:31|0.93652
18:13:32|0.9372
18:13:32|0.93721
18:13:34|0.93721
18:13:35|0.93668
18:13:36|0.93757
18:13:37|0.93757
18:13:38|0.9376
18:13:39|0.93702
18:13:40|0.93761
18:13:41|0.93761
18:13:42|0.93832
18:13:43|0.93832
18:13:44|0.93778
18:13:45|0.93778
18:13:46|0.93832
18:13:47|0.93832
18:13:48|0.93832
18:13:49|0.93832
18:13:50|0.93901
18:13:51|0.9381
18:13:52|0.939
18:13:53|0.939
18:13:54|0.939
18:13:55|0.93797
18:13:56|0.93798
18:13:57|0.93798
18:13:58|0.93798
18:13:59|0.93798
18:14:00|0.93798
18:14:01|0.93798
18:14:02|0.93785
18:14:03|0.93657
18:14:04|0.9361
18:14:06|0.9361
18:14:06|0.93743
18:14:07|0.93743
18:14:09|0.937
18:14:09|0.937
18:14:10|0.9359
18:14:11|0.93354
18:14:13|0.9361
18:14:14|0.93596
18:14:16|0.93715
18:14:17|0.93753
18:14:17|0.93753
18:14:18|0.93647
18:14:20|0.93611
18:14:21|0.93611
18:14:22|0.9375
18:14:24|0.93868
18:14:25|0.93779
18:14:26|0.93866
18:14:27|0.93984
18:14:28|0.94007
18:14:30|0.94007
18:14:31|0.9388
18:14:32|0.9388
18:14:33|0.93811
18:14:34|0.93827
18:14:35|0.93824
18:14:36|0.93824
18:14:36|0.93919
18:14:38|0.93851
18:14:39|0.93919
18:14:39|0.93811
18:14:40|0.93832
18:14:42|0.93832
18:14:43|0.93832
18:14:44|0.93902
18:14:44|0.93902
18:14:46|0.93784
18:14:46|0.93832
18:14:48|0.93832
18:14:48|0.93857
18:14:50|0.93855
18:14:51|0.93723
18:14:52|0.93811
18:14:53|0.93868
18:14:54|0.93811
18:14:55|0.93811
18:14:56|0.93811
18:14:57|0.93856
18:14:58|0.93856
18:14:59|0.93811
18:14:59|0.9381
18:15:01|0.93809
18:15:01|0.93728
18:15:03|0.93803
18:15:04|0.9371
18:15:05|0.93712
18:15:06|0.93712
18:15:07|0.93712
18:15:08|0.93794
18:15:09|0.93794
18:15:10|0.93805
18:15:12|0.93707
18:15:12|0.93707
18:15:13|0.93707
18:15:14|0.9371
18:15:15|0.9371
18:15:17|0.93809
18:15:18|0.93796
18:15:19|0.93863
18:15:20|0.93863
18:15:21|0.9381
18:15:22|0.9381
18:15:23|0.93758
18:15:25|0.93758
18:15:25|0.93758
18:15:26|0.93758
18:15:27|0.93796
18:15:29|0.93797
18:15:29|0.93919
18:15:31|0.93802
18:15:32|0.93802
18:15:33|0.93802
18:15:34|0.93891
18:15:35|0.93891
18:15:36|0.93891
18:15:37|0.93761
18:15:38|0.93802
18:15:40|0.93802
18:15:41|0.93813
18:15:42|0.93813
18:15:43|0.93917
18:15:44|0.93916
18:15:46|0.93906
18:15:46|0.93906
18:15:47|0.93813
18:15:48|0.93813
18:15:49|0.93813
18:15:51|0.93869
18:15:51|0.93813
18:15:52|0.93988
18:15:54|0.93836
18:15:55|0.93836
18:15:56|0.93836
18:15:56|0.93948
18:15:58|0.93975
18:15:59|0.93873
18:16:00|0.93873
18:16:00|0.93873
18:16:01|0.93873
18:16:02|0.93873
18:16:03|0.93838
18:16:05|0.93838
18:16:06|0.93721
18:16:07|0.93825
18:16:08|0.93825
18:16:08|0.93727
18:16:09|0.93727
18:16:11|0.93977
18:16:12|0.93841
18:16:13|0.93886
18:16:14|0.93886
18:16:15|0.93886
18:16:17|0.93886
18:16:19|0.93974
18:16:20|0.93976
18:16:21|0.9391
18:16:22|0.9391
18:16:23|0.9391
18:16:24|0.9391
18:16:25|0.9391
18:16:26|0.93906
18:16:27|0.93906
18:16:28|0.93906
18:16:29|0.93869
18:16:30|0.93662
18:16:31|0.93662
18:16:32|0.9369
18:16:33|0.93794
18:16:34|0.93794
18:16:35|0.93794
18:16:36|0.93789
18:16:37|0.93714
18:16:38|0.93823
18:16:39|0.93823
18:16:41|0.93829
18:16:42|0.93718
18:16:43|0.93722
18:16:43|0.93831
18:16:44|0.93813
18:16:45|0.93813
18:16:46|0.93811
18:16:47|0.93831
18:16:49|0.93831
18:16:49|0.93831
18:16:50|0.93832
18:16:51|0.93831
18:16:52|0.93831
18:16:53|0.93813
18:16:55|0.93813
18:16:55|0.93813
18:16:57|0.93813
18:16:58|0.93813
18:16:59|0.93831
18:16:59|0.93831
18:17:01|0.93831
18:17:01|0.93815
18:17:02|0.93831
18:17:05|0.93869
18:17:06|0.93812
18:17:07|0.93809
18:17:08|0.93809
18:17:09|0.93813
18:17:10|0.93716
18:17:11|0.93832
18:17:12|0.93832
18:17:13|0.93832
18:17:14|0.93832
18:17:15|0.93729
18:17:16|0.93823
18:17:18|0.93823
18:17:19|0.93823
18:17:20|0.93823
18:17:21|0.93823
18:17:22|0.93742
18:17:23|0.93738
18:17:24|0.93738
18:17:26|0.93738
18:17:27|0.9374
18:17:28|0.93822
18:17:28|0.93764
18:17:30|0.93764
18:17:30|0.93764
18:17:32|0.93764
18:17:33|0.93764
18:17:34|0.93764
18:17:35|0.93764
18:17:36|0.93771
18:17:37|0.93771
18:17:38|0.93773
18:17:39|0.93773
18:17:40|0.93819
18:17:41|0.93779
18:17:42|0.93779
18:17:43|0.93777
18:17:44|0.93777
18:17:45|0.93775
18:17:46|0.9382
18:17:47|0.93815
18:17:48|0.93815
18:17:49|0.93815
18:17:50|0.93815
18:17:51|0.93815
18:17:53|0.93815
18:17:54|0.93815
18:17:54|0.93815
18:17:55|0.93814
18:17:57|0.9382
18:17:57|0.93815
18:17:58|0.93815
18:18:00|0.93815
18:18:01|0.93815
18:18:01|0.93815
18:18:02|0.93815
18:18:03|0.93815
18:18:05|0.93815
18:18:06|0.9382
18:18:06|0.93819
18:18:07|0.93819
18:18:08|0.93819
18:18:10|0.93819
18:18:10|0.93819
18:18:12|0.9382
18:18:13|0.93819
18:18:14|0.93819
18:18:15|0.93819
18:18:16|0.9382
18:18:17|0.9382
18:18:19|0.9382
18:18:19|0.9382
18:18:21|0.9382
18:18:22|0.9382
18:18:23|0.93819
18:18:24|0.93815
18:18:25|0.9372
18:18:26|0.93823
18:18:27|0.93823
18:18:28|0.93823
18:18:29|0.93823
18:18:30|0.93823
18:18:31|0.93823
18:18:32|0.93823
18:18:34|0.93815
18:18:35|0.93877
18:18:37|0.93877
18:18:37|0.93816
18:18:38|0.93816
18:18:40|0.93816
18:18:40|0.93877
18:18:41|0.93877
18:18:42|0.93877
18:18:43|0.93877
18:18:45|0.93818
18:18:46|0.9382
18:18:46|0.9382
18:18:47|0.93909
18:18:48|0.93909
18:18:49|0.93906
18:18:51|0.93947
18:18:53|0.94
18:18:54|0.94
18:18:54|0.941
18:18:55|0.9399
18:18:56|0.9399
18:18:57|0.94141
18:18:59|0.94141
18:18:59|0.94141
18:19:00|0.94141
18:19:01|0.94141
18:19:02|0.94034
18:19:04|0.94168
18:19:04|0.94035
18:19:06|0.94035
18:19:07|0.94141
18:19:09|0.94141
18:19:09|0.94141
18:19:10|0.94141
18:19:11|0.94167
18:19:12|0.94065
18:19:13|0.94168
18:19:14|0.94168
18:19:15|0.94167
18:19:16|0.94054
18:19:17|0.94071
18:19:19|0.94166
18:19:20|0.94202
18:19:21|0.9409
18:19:22|0.94168
18:19:23|0.94166
18:19:25|0.94168
18:19:25|0.94206
18:19:26|0.94206
18:19:28|0.94206
18:19:28|0.94168
18:19:30|0.94241
18:19:31|0.94168
18:19:31|0.94173
18:19:32|0.94171
18:19:34|0.94141
18:19:35|0.94141
18:19:35|0.94141
18:19:36|0.94128
18:19:37|0.94133
18:19:39|0.94205
18:19:39|0.94205
18:19:40|0.94205
18:19:42|0.94132
18:19:42|0.94132
18:19:44|0.9409
18:19:45|0.939
18:19:46|0.93897
18:19:47|0.93897
18:19:48|0.93971
18:19:49|0.93971
18:19:49|0.93974
18:19:50|0.93976
18:19:52|0.93976
18:19:53|0.93976
18:19:53|0.93976
18:19:55|0.93815
18:19:56|0.9394
18:19:57|0.93849
18:19:58|0.93975
18:19:59|0.93835
18:20:00|0.93817
18:20:01|0.93938
18:20:02|0.94
18:20:03|0.93871
18:20:04|0.93871
18:20:05|0.93878
18:20:06|0.93878
18:20:07|0.93876
18:20:08|0.93855
18:20:09|0.9387
18:20:10|0.9387
18:20:11|0.93876
18:20:12|0.93876
18:20:13|0.93884
18:20:14|0.93884
18:20:15|0.93914
18:20:16|0.93914
18:20:17|0.93914
18:20:18|0.93913
18:20:19|0.93913
18:20:20|0.93913
18:20:22|0.93914
18:20:23|0.93914
18:20:24|0.93877
18:20:25|0.93905
18:20:27|0.93905
18:20:27|0.93899
18:20:29|0.939
18:20:30|0.93854
18:20:31|0.9386
18:20:32|0.93942
18:20:32|0.939
18:20:34|0.93894
18:20:35|0.939
18:20:36|0.939
18:20:37|0.939
18:20:38|0.93904
18:20:39|0.93904
18:20:40|0.93904
18:20:41|0.93904
18:20:42|0.93972
18:20:43|0.94
18:20:44|0.94
18:20:46|0.93999
18:20:47|0.93999
18:20:48|0.94
18:20:49|0.93924
18:20:49|0.93924
18:20:51|0.93924
18:20:52|0.93924
18:20:53|0.93944
18:20:54|0.93944
18:20:55|0.93906
18:20:55|0.93815
18:20:56|0.93868
18:20:57|0.93802
18:20:59|0.93832
18:21:00|0.93831
18:21:01|0.93831
18:21:02|0.93942
18:21:03|0.93942
18:21:04|0.93942
18:21:04|0.93942
18:21:05|0.93943
18:21:07|0.93943
18:21:07|0.93838
18:21:09|0.93838
18:21:10|0.93837
18:21:11|0.93837
18:21:12|0.93854
18:21:13|0.93854
18:21:15|0.93871
18:21:16|0.93871
18:21:16|0.93871
18:21:17|0.93875
18:21:18|0.93875
18:21:20|0.93869
18:21:22|0.93938
18:21:23|0.93871
18:21:23|0.93877
18:21:25|0.93877
18:21:26|0.93877
18:21:26|0.93942
18:21:29|0.93884
18:21:30|0.93884
18:21:31|0.939
18:21:32|0.939
18:21:32|0.939
18:21:34|0.939
18:21:35|0.939
18:21:36|0.939
18:21:36|0.939
18:21:37|0.939
18:21:38|0.9398
18:21:39|0.94
18:21:41|0.93999
18:21:42|0.94
18:21:43|0.94
18:21:44|0.94
18:21:45|0.94
18:21:46|0.94
18:21:47|0.9394
18:21:48|0.9394
18:21:49|0.94
18:21:50|0.93941
18:21:51|0.93941
18:21:52|0.93941
18:21:52|0.93998
18:21:54|0.93998
18:21:55|0.93994
18:21:56|0.94
18:21:57|0.94
18:21:58|0.94
18:21:59|0.94
18:22:00|0.94
18:22:01|0.93948
18:22:02|0.94
18:22:03|0.93945
18:22:04|0.93905
18:22:05|0.93906
18:22:06|0.9387
18:22:07|0.93896
18:22:08|0.93868
18:22:09|0.93937
18:22:10|0.93867
18:22:11|0.93867
18:22:12|0.93894
18:22:13|0.93884
18:22:14|0.93884
18:22:15|0.93884
18:22:16|0.93884
18:22:17|0.93942
18:22:18|0.93888
18:22:19|0.93868
18:22:20|0.93868
18:22:21|0.93868
18:22:22|0.93872
18:22:23|0.93872
18:22:24|0.93872
18:22:25|0.93872
18:22:27|0.94
18:22:28|0.94
18:22:29|0.93998
18:22:30|0.94
18:22:31|0.94
18:22:32|0.93904
18:22:34|0.93904
18:22:35|0.94
18:22:36|0.93914
18:22:38|0.93914
18:22:38|0.93994
18:22:40|0.93999
18:22:40|0.93999
18:22:41|0.93999
18:22:42|0.93999
18:22:43|0.94
18:22:44|0.94
18:22:45|0.93948
18:22:47|0.93999
18:22:48|0.93999
18:22:48|0.93952
18:22:49|0.93952
18:22:50|0.93953
18:22:52|0.93953
18:22:53|0.93948
18:22:53|0.93948
18:22:54|0.93948
18:22:55|0.93948
18:22:57|0.93948
18:22:58|0.93948
18:22:58|0.93914
18:22:59|0.93947
18:23:00|0.93947
18:23:02|0.93946
18:23:03|0.93946
18:23:03|0.94
18:23:05|0.94
18:23:06|0.9395
18:23:07|0.9395
18:23:08|0.9395
18:23:09|0.9395
18:23:09|0.9395
18:23:11|0.9395
18:23:12|0.9395
18:23:13|0.93923
18:23:13|0.93923
18:23:15|0.93923
18:23:16|0.93924
18:23:16|0.93904
18:23:18|0.93904
18:23:18|0.94
18:23:20|0.94
18:23:21|0.94
18:23:22|0.94
18:23:24|0.93923
18:23:25|0.93904
18:23:26|0.93923
18:23:27|0.93923
18:23:29|0.9391
18:23:29|0.9391
18:23:30|0.9391
18:23:31|0.93905
18:23:33|0.93943
18:23:34|0.93943
18:23:35|0.93943
18:23:36|0.93943
18:23:37|0.93889
18:23:38|0.93889
18:23:39|0.93941
18:23:40|0.93941
18:23:42|0.93941
18:23:42|0.93906
18:23:43|0.93884
18:23:44|0.93884
18:23:46|0.93884
18:23:46|0.93884
18:23:48|0.93884
18:23:48|0.93941
18:23:50|0.93941
18:23:50|0.93937
18:23:52|0.93937
18:23:53|0.93937
18:23:53|0.93938
18:23:54|0.93938
18:23:55|0.93938
18:23:56|0.93938
18:23:58|0.93979
18:23:58|0.93937
18:24:00|0.93937
18:24:01|0.93937
18:24:02|0.93937
18:24:03|0.93997
18:24:04|0.93944
18:24:05|0.93944
18:24:06|0.93944
18:24:07|0.93944
18:24:08|0.93937
18:24:09|0.93937
18:24:10|0.93937
18:24:11|0.93937
18:24:12|0.93937
18:24:13|0.93937
18:24:14|0.93941
18:24:15|0.93941
18:24:16|0.94
18:24:17|0.94
18:24:19|0.94
18:24:19|0.94
18:24:20|0.94
18:24:21|0.94
18:24:23|0.94
18:24:23|0.9395
18:24:25|0.9395
18:24:25|0.93996
18:24:26|0.93996
18:24:27|0.93979
18:24:29|0.93979
18:24:30|0.94
18:24:31|0.93999
18:24:32|0.93979
18:24:33|0.93959
18:24:34|0.93959
18:24:35|0.93959
18:24:35|0.93999
18:24:37|0.93999
18:24:37|0.93999
18:24:39|0.93964
18:24:40|0.9396
18:24:41|0.93963
18:24:42|0.93944
18:24:43|0.93948
18:24:44|0.93944
18:24:44|0.93944
18:24:46|0.93944
18:24:47|0.93944
18:24:48|0.93944
18:24:49|0.9395
18:24:50|0.93951
18:24:51|0.93951
18:24:52|0.93951
18:24:53|0.93951
18:24:54|0.93951
18:24:55|0.93951
18:24:56|0.93951
18:24:57|0.93951
18:24:58|0.93951
18:24:59|0.93951
18:25:00|0.93952
18:25:01|0.93952
18:25:02|0.93952
18:25:03|0.93952
18:25:04|0.93952
18:25:05|0.93952
18:25:06|0.93955
18:25:07|0.93955
18:25:08|0.93954
18:25:09|0.93954
18:25:10|0.94
18:25:11|0.94
18:25:12|0.94
18:25:13|0.93982
18:25:14|0.93982
18:25:15|0.93982
18:25:16|0.93982
18:25:17|0.93986
18:25:18|0.94
18:25:19|0.94
18:25:20|0.94
18:25:22|0.94
18:25:22|0.94
18:25:23|0.93982
18:25:25|0.93982
18:25:26|0.94
18:25:27|0.93999
18:25:28|0.93999
18:25:29|0.93957
18:25:31|0.9396
18:25:31|0.9396
18:25:33|0.9396
18:25:33|0.9396
18:25:34|0.94
18:25:36|0.93999
18:25:37|0.93959
18:25:38|0.94
18:25:39|0.9395
18:25:40|0.94
18:25:40|0.9398
18:25:42|0.9398
18:25:43|0.94
18:25:44|0.94
18:25:44|0.93999
18:25:45|0.94
18:25:47|0.9398
18:25:48|0.94
18:25:49|0.94
18:25:50|0.94317
18:25:51|0.94286
18:25:52|0.9442
18:25:53|0.94289
18:25:54|0.94439
18:25:55|0.94359
18:25:56|0.94359
18:25:57|0.94444
18:25:58|0.94361
18:25:59|0.94443
18:26:00|0.9442
18:26:01|0.9442
18:26:02|0.94444
18:26:04|0.94444
18:26:05|0.94425
18:26:05|0.945
18:26:07|0.94498
18:26:07|0.9442
18:26:08|0.94499
18:26:09|0.94572
18:26:10|0.94571
18:26:11|0.9454
18:26:13|0.9454
18:26:13|0.94541
18:26:15|0.94541
18:26:16|0.94623
18:26:17|0.94623
18:26:18|0.94623
18:26:19|0.94579
18:26:21|0.94579
18:26:22|0.94621
18:26:22|0.94624
18:26:24|0.94624
18:26:24|0.94624
18:26:26|0.9459
18:26:27|0.9459
18:26:28|0.94623
18:26:29|0.94623
18:26:30|0.94623
18:26:31|0.94624
18:26:32|0.94546
18:26:33|0.94546
18:26:34|0.94568
18:26:35|0.94568
18:26:37|0.94622
18:26:37|0.94623
18:26:38|0.94454
18:26:40|0.94496
18:26:40|0.94494
18:26:42|0.94394
18:26:43|0.94394
18:26:44|0.94528
18:26:45|0.94439
18:26:45|0.94439
18:26:46|0.94488
18:26:47|0.94492
18:26:49|0.94492
18:26:50|0.94571
18:26:51|0.94569
18:26:52|0.94499
18:26:53|0.94608
18:26:54|0.94531
18:26:55|0.94624
18:26:56|0.94624
18:26:57|0.94624
18:26:58|0.94624
18:26:59|0.94624
18:27:00|0.94601
18:27:01|0.94601
18:27:02|0.94601
18:27:03|0.94489
18:27:04|0.94535
18:27:05|0.94572
18:27:06|0.94603
18:27:08|0.94498
18:27:09|0.94498
18:27:10|0.94424
18:27:11|0.94495
18:27:11|0.94359
18:27:14|0.94572
18:27:14|0.94569
18:27:15|0.94608
18:27:16|0.94546
18:27:17|0.94501
18:27:19|0.945
18:27:20|0.945
18:27:20|0.94427
18:27:21|0.94498
18:27:23|0.94498
18:27:24|0.94405
18:27:25|0.94423
18:27:25|0.94423
18:27:28|0.94461
18:27:29|0.94461
18:27:30|0.94461
18:27:30|0.94461
18:27:31|0.94461
18:27:33|0.94461
18:27:34|0.9443
18:27:35|0.94553
18:27:36|0.94506
18:27:37|0.94506
18:27:38|0.94506
18:27:39|0.94506
18:27:40|0.94506
18:27:41|0.94511
18:27:43|0.94511
18:27:43|0.94535
18:27:44|0.94535
18:27:45|0.94511
18:27:46|0.94545
18:27:48|0.94507
18:27:48|0.94507
18:27:50|0.94571
18:27:51|0.94571
18:27:52|0.94571
18:27:52|0.94701
18:27:54|0.94626
18:27:54|0.94715
18:27:55|0.9461
18:27:57|0.94646
18:27:57|0.94647
18:27:59|0.94687
18:27:59|0.94704
18:28:00|0.94779
18:28:02|0.94778
18:28:03|0.94779
18:28:03|0.94776
18:28:04|0.94776
18:28:05|0.94769
18:28:07|0.9477
18:28:08|0.94768
18:28:09|0.94777
18:28:10|0.94777
18:28:11|0.94777
18:28:12|0.94771
18:28:13|0.94771
18:28:14|0.94781
18:28:15|0.94747
18:28:16|0.94747
18:28:17|0.94777
18:28:18|0.94777
18:28:19|0.94781
18:28:20|0.94781
18:28:21|0.94781
18:28:22|0.94777
18:28:23|0.94747
18:28:24|0.94747
18:28:25|0.94747
18:28:26|0.94747
18:28:27|0.94747
18:28:28|0.9477
18:28:29|0.9477
18:28:30|0.9477
18:28:31|0.94747
18:28:32|0.94747
18:28:33|0.94751
18:28:34|0.94781
18:28:35|0.94781
18:28:37|0.94781
18:28:38|0.94781
18:28:39|0.94781
18:28:39|0.94781
18:28:41|0.94769
18:28:42|0.94781
18:28:43|0.94781
18:28:44|0.94751
18:28:45|0.94781
18:28:46|0.94781
18:28:47|0.94781
18:28:48|0.94781
18:28:49|0.94781
18:28:50|0.9478
18:28:51|0.94719
18:28:52|0.94764
18:28:53|0.94764
18:28:55|0.94646
18:28:56|0.94646
18:28:57|0.94643
18:28:57|0.94607
18:28:58|0.94607
18:29:00|0.94607
18:29:00|0.94607
18:29:01|0.94571
18:29:02|0.94607
18:29:03|0.94607
18:29:04|0.9454
18:29:05|0.9454
18:29:06|0.9454
18:29:07|0.94608
18:29:08|0.94609
18:29:09|0.9461
18:29:10|0.94676
18:29:11|0.94676
18:29:12|0.94676
18:29:13|0.94607
18:29:14|0.94607
18:29:16|0.94612
18:29:17|0.94612
18:29:17|0.9468
18:29:18|0.9468
18:29:20|0.9468
18:29:21|0.9468
18:29:21|0.94616
18:29:23|0.94616
18:29:23|0.94616
18:29:24|0.94616
18:29:25|0.94616
18:29:26|0.94616
18:29:28|0.94614
18:29:29|0.94686
18:29:31|0.94755
18:29:31|0.94755
18:29:32|0.94755
18:29:34|0.94619
18:29:35|0.94764
18:29:35|0.94764
18:29:36|0.94648
18:29:38|0.9475
18:29:40|0.94759
18:29:40|0.94759
18:29:41|0.94759
18:29:43|0.94759
18:29:43|0.94744
18:29:44|0.94781
18:29:45|0.94781
18:29:47|0.94722
18:29:47|0.94722
18:29:48|0.94722
18:29:49|0.94781
18:29:50|0.94729
18:29:51|0.94758
18:29:53|0.9475
18:29:53|0.94731
18:29:54|0.947
18:29:55|0.94748
18:29:56|0.94713
18:29:57|0.94713
18:29:58|0.94713
18:30:00|0.94713
18:30:01|0.94748
18:30:02|0.94697
18:30:02|0.94697
18:30:04|0.94749
18:30:04|0.94781
18:30:05|0.94749
18:30:06|0.94749
18:30:08|0.94749
18:30:09|0.94749
18:30:09|0.94719
18:30:11|0.94781
18:30:12|0.94781
18:30:27|0.94739
18:30:28|0.94739
18:30:29|0.94744
18:30:31|0.94781
18:30:32|0.94781
18:30:33|0.94781
18:30:34|0.94781
18:30:35|0.94781
18:30:36|0.94781
18:30:37|0.94781
18:30:38|0.94765
18:30:39|0.94765
18:30:40|0.94765
18:30:41|0.94765
18:30:43|0.94766
18:30:44|0.94766
18:30:45|0.9478
18:30:46|0.9478
18:30:46|0.9478
18:30:48|0.94781
18:30:49|0.9478
18:30:50|0.9478
18:30:51|0.94817
18:30:51|0.94817
18:30:53|0.94817
18:30:54|0.94802
18:30:55|0.94802
18:30:56|0.94807
18:31:05|0.94904
18:31:06|0.95
18:31:07|0.95
18:31:08|0.95
18:31:09|0.94997
18:31:10|0.94997
18:31:11|0.94997
18:31:12|0.94911
18:31:13|0.9499
18:31:14|0.94995
18:31:15|0.94914
18:31:16|0.94914
18:31:17|0.94926
18:31:18|0.95
18:31:19|0.949
18:31:20|0.94995
18:31:21|0.94995
18:31:22|0.94995
18:31:23|0.94998
18:31:24|0.94998
18:31:25|0.94998
18:31:26|0.94984
18:31:27|0.94995
18:31:28|0.94995
18:31:29|0.94995
18:31:30|0.94876
18:31:31|0.94942
18:31:33|0.94942
18:31:34|0.94942
18:31:34|0.94942
18:31:35|0.94869
18:31:36|0.94869
18:31:37|0.94829
18:31:39|0.94794
18:31:39|0.9482
18:31:40|0.947
18:31:42|0.9472
18:31:43|0.94785
18:31:44|0.94782
18:31:45|0.94782
18:31:46|0.94782
18:31:47|0.94782
18:31:48|0.94799
18:31:48|0.9494
18:31:50|0.94833
18:31:51|0.94831
18:31:52|0.948
18:31:53|0.948
18:31:53|0.948
18:31:55|0.94923
18:31:56|0.94923
18:31:57|0.94923
18:31:58|0.94923
18:31:59|0.94923
18:31:59|0.94923
18:32:00|0.94923
18:32:02|0.94923
18:32:03|0.94923
18:32:05|0.94905
18:32:05|0.94831
18:32:06|0.94807
18:32:07|0.94811
18:32:08|0.94811
18:32:09|0.94811
18:32:11|0.94831
18:32:12|0.9486
18:32:13|0.9486
18:32:13|0.94794
18:32:14|0.94794
18:32:15|0.94757
18:32:17|0.94827
18:32:18|0.94827
18:32:19|0.94759
18:32:20|0.94759
18:32:21|0.9486
18:32:21|0.9486
18:32:23|0.94795
18:32:24|0.94795
18:32:25|0.94891
18:32:25|0.94798
18:32:26|0.94802
18:32:28|0.94802
18:32:29|0.94802
18:32:30|0.94802
18:32:30|0.94802
18:32:33|0.94802
18:32:34|0.948
18:32:36|0.948
18:32:37|0.948
18:32:38|0.94801
18:32:39|0.94808
18:32:40|0.94808
18:32:41|0.94808
18:32:42|0.94799
18:32:43|0.94799
18:32:44|0.94798
18:32:44|0.94803
18:32:46|0.94803
18:32:46|0.94748
18:32:48|0.94802
18:32:49|0.94802
18:32:50|0.94802
18:32:51|0.94794
18:32:52|0.94794
18:32:53|0.94759
18:32:54|0.94797
18:32:55|0.94996
18:32:56|0.94869
18:32:57|0.94972
18:32:58|0.94972
18:32:59|0.94972
18:33:01|0.94972
18:33:01|0.94873
18:33:02|0.94955
18:33:04|0.94955
18:33:04|0.94939
18:33:05|0.94921
18:33:06|0.94921
18:33:07|0.94905
18:33:08|0.94905
18:33:10|0.94928
18:33:10|0.94928
18:33:11|0.94928
18:33:13|0.94928
18:33:13|0.94928
18:33:15|0.94991
18:33:16|0.94991
18:33:17|0.94991
18:33:18|0.94996
18:33:18|0.94996
18:33:20|0.94935
18:33:20|0.94935
18:33:21|0.94937
18:33:23|0.94937
18:33:24|0.94937
18:33:25|0.9494
18:33:26|0.94998
18:33:27|0.94998
18:33:28|0.94937
18:33:29|0.94942
18:33:30|0.94998
18:33:31|0.94991
18:33:32|0.94991
18:33:34|0.9493
18:33:36|0.95
18:33:37|0.95
18:33:37|0.94943
18:33:39|0.94928
18:33:39|0.9493
18:33:40|0.9493
18:33:42|0.94932
18:33:43|0.9491
18:33:44|0.9493
18:33:45|0.9493
18:33:46|0.94716
18:33:47|0.9483
18:33:48|0.94802
18:33:49|0.94697
18:33:51|0.9472
18:33:52|0.9472
18:33:53|0.9472
18:33:54|0.94701
18:33:55|0.94699
18:33:55|0.94699
18:33:56|0.94719
18:33:58|0.9472
18:33:58|0.9472
18:34:00|0.9472
18:34:00|0.9472
18:34:02|0.94724
18:34:03|0.94724
18:34:04|0.94724
18:34:05|0.94699
18:34:06|0.94699
18:34:07|0.945
18:34:08|0.94606
18:34:09|0.94503
18:34:10|0.94252
18:34:11|0.94461
18:34:12|0.94424
18:34:13|0.9457
18:34:14|0.94502
18:34:15|0.94512
18:34:16|0.94683
18:34:18|0.94772
18:34:18|0.94773
18:34:19|0.9483
18:34:20|0.94609
18:34:21|0.94745
18:34:23|0.94905
18:34:23|0.94808
18:34:24|0.94808
18:34:25|0.94817
18:34:27|0.94817
18:34:27|0.94766
18:34:28|0.94793
18:34:30|0.94793
18:34:31|0.94793
18:34:31|0.9475
18:34:33|0.9475
18:34:34|0.9483
18:34:36|0.94867
18:34:37|0.94782
18:34:38|0.948
18:34:39|0.94796
18:34:40|0.94895
18:34:40|0.94892
18:34:42|0.94817
18:34:42|0.94817
18:34:44|0.94817
18:34:45|0.94817
18:34:46|0.94817
18:34:47|0.94822
18:34:48|0.94822
18:34:49|0.94822
18:34:50|0.94822
18:34:51|0.94822
18:34:51|0.94905
18:34:53|0.94905
18:34:54|0.94903
18:34:55|0.95
18:34:56|0.94978
18:34:58|0.94975
18:34:59|0.94975
18:34:59|0.94975
18:35:00|0.94913
18:35:01|0.94913
18:35:02|0.94913
18:35:04|0.94913
18:35:04|0.94999
18:35:06|0.94999
18:35:07|0.94999
18:35:08|0.94999
18:35:08|0.94995
18:35:10|0.94995
18:35:10|0.94999
18:35:11|0.95
18:35:12|0.95
18:35:13|0.95
18:35:15|0.95
18:35:15|0.94995
18:35:17|0.94942
18:35:18|0.94993
18:35:19|0.94993
18:35:20|0.94993
18:35:21|0.94993
18:35:22|0.94993
18:35:22|0.94993
18:35:24|0.94923
18:35:25|0.94996
18:35:25|0.94996
18:35:27|0.94996
18:35:28|0.94957
18:35:29|0.94957
18:35:30|0.94957
18:35:31|0.9485
18:35:32|0.9485
18:35:33|0.9485
18:35:34|0.94863
18:35:36|0.94848
18:35:36|0.94848
18:35:38|0.94849
18:35:40|0.94951
18:35:41|0.94951
18:35:42|0.94855
18:35:44|0.94951
18:35:44|0.94863
18:35:46|0.94866
18:35:47|0.94979
18:35:48|0.94781
18:35:49|0.94781
18:35:50|0.94834
18:35:51|0.94843
18:35:52|0.94843
18:35:53|0.94967
18:35:54|0.94967
18:35:55|0.94965
18:35:57|0.94967
18:35:57|0.9486
18:35:58|0.94967
18:35:59|0.94967
18:36:01|0.94967
18:36:02|0.94967
18:36:03|0.94872
18:36:03|0.94869
18:36:04|0.94873
18:36:05|0.94873
18:36:07|0.94873
18:36:08|0.94873
18:36:08|0.94869
18:36:10|0.94869
18:36:10|0.94807
18:36:11|0.94807
18:36:13|0.94867
18:36:14|0.94872
18:36:15|0.94872
18:36:16|0.94872
18:36:17|0.94819
18:36:18|0.94819
18:36:19|0.94861
18:36:20|0.94861
18:36:21|0.94873
18:36:21|0.94873
18:36:23|0.94873
18:36:24|0.9485
18:36:25|0.9487
18:36:26|0.94942
18:36:27|0.94905
18:36:28|0.95
18:36:29|0.9498
18:36:30|0.94967
18:36:31|0.95
18:36:32|0.95
18:36:33|0.95
18:36:34|0.95
18:36:35|0.95
18:36:37|0.95
18:36:37|0.95
18:36:40|0.95
18:36:41|0.95
18:36:42|0.95
18:36:43|0.95
18:36:44|0.94945
18:36:45|0.94945
18:36:45|0.94945
18:36:47|0.94945
18:36:48|0.94945
18:36:49|0.9495
18:36:50|0.95002
18:36:50|0.95002
18:36:52|0.95002
18:36:53|0.94766
18:36:54|0.94766
18:36:56|0.94867
18:36:56|0.94785
18:36:58|0.94785
18:36:58|0.94808
18:37:00|0.94896
18:37:00|0.94896
18:37:01|0.94896
18:37:03|0.94699
18:37:03|0.94576
18:37:05|0.94645
18:37:06|0.94679
18:37:07|0.94679
18:37:09|0.9475
18:37:10|0.94697
18:37:10|0.94858
18:37:12|0.94731
18:37:13|0.94731
18:37:14|0.94731
18:37:15|0.94737
18:37:16|0.94737
18:37:17|0.94737
18:37:18|0.94851
18:37:19|0.94862
18:37:20|0.94862
18:37:21|0.94851
18:37:22|0.94779
18:37:23|0.94779
18:37:24|0.94778
18:37:25|0.94827
18:37:26|0.94827
18:37:27|0.94827
18:37:28|0.94785
18:37:29|0.94785
18:37:30|0.94785
18:37:31|0.94785
18:37:32|0.94785
18:37:34|0.94783
18:37:34|0.94787
18:37:36|0.94862
18:37:37|0.9488
18:37:38|0.94791
18:37:39|0.94791
18:37:40|0.94791
18:37:41|0.94801
18:37:42|0.94801
18:37:43|0.948
18:37:45|0.948
18:37:46|0.9477
18:37:47|0.9477
18:37:48|0.94738
18:37:49|0.9488
18:37:50|0.9488
18:37:50|0.9488
18:37:52|0.9488
18:37:53|0.9488
18:37:54|0.9488
18:37:55|0.94769
18:37:55|0.94769
18:37:57|0.94769
18:37:58|0.9488
18:37:59|0.94794
18:38:00|0.94714
18:38:01|0.94683
18:38:02|0.94752
18:38:03|0.94752
18:38:03|0.9475
18:38:05|0.9475
18:38:06|0.94686
18:38:07|0.94684
18:38:08|0.94684
18:38:09|0.94942
18:38:10|0.94942
18:38:11|0.94758
18:38:12|0.94758
18:38:14|0.94758
18:38:14|0.94705
18:38:15|0.94705
18:38:16|0.94705
18:38:18|0.94594
18:38:18|0.94719
18:38:19|0.94719
18:38:20|0.94755
18:38:21|0.94755
18:38:22|0.94745
18:38:23|0.94642
18:38:24|0.94642
18:38:26|0.94642
18:38:26|0.94645
18:38:27|0.94645
18:38:28|0.94645
18:38:29|0.94645
18:38:30|0.94645
18:38:31|0.94635
18:38:32|0.94635
18:38:33|0.94635
18:38:34|0.94635
18:38:35|0.94635
18:38:36|0.94635
18:38:38|0.9472
18:38:39|0.94599
18:38:41|0.94611
18:38:41|0.94611
18:38:43|0.94594
18:38:44|0.94635
18:38:45|0.94636
18:38:46|0.94536
18:38:47|0.94641
18:38:48|0.94641
18:38:49|0.94647
18:38:50|0.94639
18:38:51|0.94639
18:38:52|0.94525
18:38:53|0.94349
18:38:54|0.94278
18:38:55|0.94276
18:38:56|0.9442
18:38:57|0.94377
18:38:58|0.94377
18:38:59|0.94377
18:39:00|0.94468
18:39:01|0.94464
18:39:03|0.94464
18:39:03|0.94464
18:39:04|0.94464
18:39:05|0.9435
18:39:07|0.94165
18:39:07|0.94165
18:39:09|0.94198
18:39:10|0.9409
18:39:11|0.94053
18:39:12|0.94005
18:39:13|0.93832
18:39:14|0.93808
18:39:15|0.93866
18:39:16|0.93866
18:39:17|0.93866
18:39:18|0.93866
18:39:19|0.94009
18:39:20|0.94009
18:39:21|0.93981
18:39:22|0.94112
18:39:23|0.94112
18:39:24|0.93981
18:39:25|0.93981
18:39:26|0.94
18:39:27|0.93983
18:39:28|0.93983
18:39:29|0.93983
18:39:30|0.93983
18:39:31|0.94018
18:39:32|0.93832
18:39:33|0.94016
18:39:34|0.94016
18:39:35|0.94013
18:39:36|0.94013
18:39:37|0.94004
18:39:39|0.94004
18:39:40|0.94004
18:39:41|0.94016
18:39:42|0.94004
18:39:43|0.94016
18:39:44|0.94016
18:39:45|0.94016
18:39:46|0.94016
18:39:47|0.9402
18:39:48|0.94036
18:39:48|0.94036
18:39:50|0.94036
18:39:50|0.94036
18:39:51|0.94041
18:39:53|0.94041
18:39:54|0.94041
18:39:55|0.94041
18:39:56|0.94088
18:39:57|0.94088
18:39:58|0.94089
18:39:59|0.94091
18:40:00|0.94091
18:40:01|0.94091
18:40:02|0.94091
18:40:03|0.94091
18:40:04|0.93758
18:40:05|0.93795
18:40:06|0.93794
18:40:07|0.93794
18:40:08|0.93758
18:40:09|0.93758
18:40:10|0.93717
18:40:11|0.937
18:40:12|0.93684
18:40:13|0.93678
18:40:14|0.93684
18:40:15|0.93684
18:40:16|0.93724
18:40:17|0.93721
18:40:18|0.93721
18:40:19|0.93688
18:40:20|0.93758
18:40:22|0.93758
18:40:22|0.93758
18:40:24|0.93701
18:40:24|0.93753
18:40:25|0.93712
18:40:27|0.9372
18:40:27|0.9372
18:40:29|0.9372
18:40:29|0.93758
18:40:30|0.93758
18:40:32|0.9372
18:40:32|0.93719
18:40:34|0.93719
18:40:35|0.93718
18:40:35|0.93753
18:40:36|0.93753
18:40:37|0.9372
18:40:39|0.93718
18:40:40|0.93718
18:40:41|0.93718
18:40:43|0.93718
18:40:43|0.93684
18:40:45|0.93684
18:40:46|0.93684
18:40:47|0.93684
18:40:49|0.93684
18:40:50|0.93684
18:40:51|0.93684
18:40:52|0.93794
18:40:53|0.93816
18:40:54|0.93737
18:40:56|0.93717
18:40:57|0.93714
18:40:57|0.93759
18:40:59|0.93759
18:40:59|0.93795
18:41:01|0.93795
18:41:01|0.93795
18:41:02|0.938
18:41:03|0.93797
18:41:05|0.93854
18:41:06|0.93854
18:41:07|0.938
18:41:08|0.938
18:41:09|0.93906
18:41:11|0.93906
18:41:12|0.93864
18:41:12|0.93864
18:41:13|0.93858
18:41:14|0.9384
18:41:16|0.93832
18:41:17|0.93814
18:41:18|0.93814
18:41:19|0.93814
18:41:20|0.93738
18:41:21|0.93738
18:41:21|0.93749
18:41:22|0.93822
18:41:23|0.93758
18:41:25|0.93811
18:41:26|0.93855
18:41:27|0.93855
18:41:28|0.93772
18:41:29|0.93772
18:41:30|0.93852
18:41:31|0.93851
18:41:32|0.93795
18:41:33|0.93795
18:41:34|0.93795
18:41:36|0.93758
18:41:36|0.93822
18:41:37|0.93822
18:41:38|0.93819
18:41:39|0.93819
18:41:40|0.93821
18:41:42|0.93704
18:41:44|0.93794
18:41:44|0.93709
18:41:46|0.93709
18:41:47|0.93709
18:41:48|0.93704
18:41:48|0.93855
18:41:50|0.93855
18:41:51|0.93759
18:41:51|0.93759
18:41:53|0.93795
18:41:53|0.93795
18:41:55|0.93795
18:41:56|0.93797
18:41:57|0.93771
18:41:58|0.93771
18:41:59|0.93771
18:42:00|0.93853
18:42:01|0.93853
18:42:01|0.93853
18:42:03|0.9376
18:42:04|0.93788
18:42:04|0.93788
18:42:05|0.93788
18:42:07|0.93698
18:42:08|0.93698
18:42:08|0.93695
18:42:09|0.93696
18:42:11|0.93696
18:42:12|0.93696
18:42:13|0.93701
18:42:14|0.93775
18:42:16|0.93775
18:42:16|0.93775
18:42:17|0.93775
18:42:18|0.93772
18:42:19|0.93727
18:42:20|0.93772
18:42:21|0.93772
18:42:22|0.93768
18:42:23|0.93684
18:42:24|0.93684
18:42:25|0.93685
18:42:26|0.93689
18:42:27|0.93684
18:42:28|0.93756
18:42:29|0.93756
18:42:30|0.93756
18:42:32|0.93686
18:42:32|0.93753
18:42:33|0.93753
18:42:34|0.93684
18:42:35|0.93684
18:42:37|0.93685
18:42:37|0.93685
18:42:39|0.93688
18:42:40|0.93747
18:42:40|0.93747
18:42:43|0.93692
18:42:44|0.93689
18:42:45|0.93689
18:42:46|0.93689
18:42:47|0.93689
18:42:48|0.93701
18:42:49|0.93706
18:42:51|0.93706
18:42:51|0.93775
18:42:53|0.93775
18:42:54|0.93775
18:42:55|0.93775
18:42:56|0.93735
18:42:57|0.93735
18:42:58|0.93735
18:42:59|0.93744
18:43:00|0.93744
18:43:01|0.9374
18:43:02|0.93692
18:43:04|0.9374
18:43:05|0.93761
18:43:05|0.93761
18:43:06|0.93696
18:43:08|0.93743
18:43:09|0.93753
18:43:10|0.93753
18:43:11|0.93783
18:43:11|0.93783
18:43:12|0.93783
18:43:13|0.93728
18:43:15|0.93728
18:43:16|0.93728
18:43:17|0.93728
18:43:18|0.93774
18:43:19|0.93786
18:43:20|0.93786
18:43:21|0.93788
18:43:21|0.93854
18:43:23|0.93854
18:43:24|0.93794
18:43:24|0.93794
18:43:25|0.93796
18:43:27|0.93853
18:43:28|0.93853
18:43:28|0.93853
18:43:29|0.93851
18:43:31|0.93851
18:43:32|0.93854
18:43:32|0.93854
18:43:34|0.93813
18:43:35|0.93897
18:43:36|0.93897
18:43:37|0.9395
18:43:38|0.93858
18:43:39|0.93967
18:43:39|0.93855
18:43:41|0.93855
18:43:42|0.93855
18:43:43|0.93855
18:43:44|0.93855
18:43:46|0.93855
18:43:46|0.93944
18:43:48|0.93944
18:43:49|0.94086
18:43:50|0.94086
18:43:51|0.94086
18:43:52|0.94086
18:43:53|0.94005
18:43:54|0.9398
18:43:55|0.93979
18:43:56|0.93979
18:43:57|0.93814
18:43:58|0.93943
18:43:59|0.93945
18:44:00|0.93945
18:44:02|0.93945
18:44:02|0.93945
18:44:03|0.93989
18:44:04|0.93993
18:44:05|0.94048
18:44:07|0.94105
18:44:08|0.94105
18:44:09|0.94133
18:44:09|0.94134
18:44:11|0.94134
18:44:11|0.93869
18:44:12|0.93978
18:44:14|0.93846
18:44:15|0.93846
18:44:15|0.93862
18:44:17|0.93862
18:44:18|0.93861
18:44:18|0.93796
18:44:20|0.93921
18:44:20|0.93921
18:44:22|0.93895
18:44:22|0.93895
18:44:24|0.93762
18:44:25|0.93759
18:44:26|0.93881
18:44:27|0.93781
18:44:28|0.93781
18:44:28|0.93781
18:44:30|0.93772
18:44:31|0.93781
18:44:31|0.93781
18:44:32|0.93836
18:44:34|0.93836
18:44:35|0.93744
18:44:36|0.9374
18:44:37|0.93854
18:44:38|0.93839
18:44:39|0.93839
18:44:41|0.9383
18:44:41|0.9383
18:44:42|0.9383
18:44:44|0.9383
18:44:44|0.9367
18:44:46|0.9365
18:44:47|0.9365
18:44:48|0.93651
18:44:49|0.93573
18:44:51|0.93573
18:44:52|0.93495
18:44:53|0.93462
18:44:54|0.93497
18:44:55|0.93424
18:44:56|0.93405
18:44:57|0.93424
18:44:58|0.93459
18:44:59|0.93456
18:45:00|0.93388
18:45:01|0.93388
18:45:02|0.93355
18:45:03|0.933
18:45:04|0.933
18:45:06|0.93227
18:45:07|0.93198
18:45:07|0.93249
18:45:09|0.931
18:45:09|0.931
18:45:11|0.93092
18:45:12|0.93092
18:45:12|0.93187
18:45:14|0.93194
18:45:14|0.93194
18:45:16|0.9325
18:45:17|0.93132
18:45:18|0.9324
18:45:18|0.933
18:45:20|0.935
18:45:21|0.93643
18:45:22|0.93508
18:45:23|0.93607
18:45:24|0.9372
18:45:24|0.93574
18:45:26|0.93574
18:45:27|0.93574
18:45:28|0.93668
18:45:29|0.93668
18:45:30|0.93519
18:45:31|0.93519
18:45:32|0.93425
18:45:33|0.93385
18:45:34|0.9346
18:45:35|0.9346
18:45:36|0.9346
18:45:37|0.93346
18:45:38|0.93346
18:45:39|0.93346
18:45:40|0.93346
18:45:41|0.93346
18:45:42|0.93453
18:45:43|0.93381
18:45:44|0.93368
18:45:46|0.9331
18:45:46|0.93277
18:45:48|0.92793
18:45:49|0.92832
18:45:50|0.92826
18:45:50|0.92574
18:45:52|0.92643
18:45:52|0.92717
18:45:54|0.92705
18:45:55|0.92705
18:45:56|0.92705
18:45:57|0.92847
18:45:58|0.92878
18:45:59|0.9273
18:45:59|0.9276
18:46:01|0.92748
18:46:02|0.92756
18:46:03|0.92701
18:46:04|0.92611
18:46:05|0.92574
18:46:06|0.92626
18:46:07|0.92648
18:46:08|0.92647
18:46:09|0.92551
18:46:11|0.92341
18:46:11|0.92132
18:46:12|0.92066
18:46:14|0.91981
18:46:14|0.9188
18:46:16|0.91944
18:46:16|0.92127
18:46:18|0.91986
18:46:18|0.92278
18:46:19|0.9213
18:46:21|0.9213
18:46:22|0.92131
18:46:23|0.92273
18:46:24|0.9229
18:46:24|0.92266
18:46:25|0.92261
18:46:27|0.92426
18:46:28|0.92426
18:46:29|0.92406
18:46:29|0.92491
18:46:31|0.92426
18:46:32|0.92465
18:46:33|0.92504
18:46:33|0.92499
18:46:34|0.92525
18:46:36|0.92504
18:46:36|0.92504
18:46:38|0.92574
18:46:39|0.92577
18:46:40|0.92579
18:46:41|0.92644
18:46:42|0.9267
18:46:43|0.92657
18:46:44|0.92657
18:46:45|0.9265
18:46:47|0.92694
18:46:48|0.92824
18:46:50|0.92724
18:46:50|0.9285
18:46:52|0.9285
18:46:53|0.9285
18:46:54|0.92734
18:46:55|0.92874
18:46:55|0.92783
18:46:57|0.92783
18:46:58|0.92783
18:46:59|0.92783
18:47:00|0.9289
18:47:01|0.9291
18:47:02|0.9292
18:47:03|0.9293
18:47:04|0.92891
18:47:05|0.92893
18:47:06|0.92893
18:47:07|0.92978
18:47:08|0.92897
18:47:10|0.93
18:47:11|0.92915
18:47:11|0.9289
18:47:13|0.9285
18:47:14|0.9285
18:47:15|0.92779
18:47:16|0.92796
18:47:17|0.92814
18:47:18|0.92812
18:47:19|0.92827
18:47:20|0.92914
18:47:21|0.92847
18:47:22|0.92847
18:47:23|0.92843
18:47:24|0.92914
18:47:25|0.92914
18:47:26|0.92913
18:47:27|0.92871
18:47:28|0.92981
18:47:29|0.92982
18:47:30|0.92982
18:47:31|0.92876
18:47:32|0.92876
18:47:33|0.92978
18:47:34|0.92909
18:47:35|0.92909
18:47:36|0.92916
18:47:37|0.92916
18:47:38|0.92916
18:47:39|0.92918
18:47:40|0.92922
18:47:41|0.92922
18:47:43|0.92922
18:47:43|0.92907
18:47:44|0.93029
18:47:45|0.93018
18:47:47|0.93025
18:47:49|0.9303
18:47:49|0.93102
18:47:51|0.93102
18:47:52|0.92981
18:47:53|0.92968
18:47:54|0.92968
18:47:55|0.9295
18:47:56|0.92968
18:47:57|0.92983
18:47:58|0.92983
18:48:00|0.93092
18:48:00|0.9308
18:48:02|0.9308
18:48:03|0.9314
18:48:04|0.9314
18:48:05|0.93141
18:48:06|0.93059
18:48:07|0.93055
18:48:08|0.93055
18:48:09|0.93142
18:48:10|0.93142
18:48:11|0.93137
18:48:13|0.93137
18:48:13|0.93123
18:48:14|0.93123
18:48:15|0.93228
18:48:16|0.93061
18:48:17|0.93158
18:48:18|0.9302
18:48:19|0.9302
18:48:20|0.93057
18:48:21|0.93058
18:48:23|0.93057
18:48:23|0.93057
18:48:25|0.93065
18:48:26|0.93065
18:48:26|0.93065
18:48:28|0.9307
18:48:28|0.9314
18:48:30|0.9314
18:48:30|0.9314
18:48:32|0.9314
18:48:33|0.93066
18:48:33|0.9313
18:48:34|0.93064
18:48:35|0.93064
18:48:36|0.93141
18:48:37|0.93141
18:48:39|0.9314
18:48:39|0.9314
18:48:41|0.9308
18:48:41|0.93019
18:48:43|0.93019
18:48:44|0.93137
18:48:45|0.93065
18:48:45|0.93071
18:48:47|0.93071
18:48:48|0.93071
18:48:50|0.9313
18:48:50|0.93012
18:48:52|0.93012
18:48:53|0.93061
18:48:54|0.93061
18:48:55|0.93061
18:48:57|0.93065
18:48:57|0.93071
18:48:58|0.93071
18:49:00|0.93071
18:49:01|0.93019
18:49:01|0.93019
18:49:02|0.93092
18:49:04|0.93092
18:49:05|0.93027
18:49:06|0.93141
18:49:07|0.93129
18:49:07|0.93128
18:49:08|0.93012
18:49:10|0.93012
18:49:11|0.93012
18:49:12|0.93
18:49:13|0.9295
18:49:14|0.92875
18:49:15|0.92851
18:49:16|0.92851
18:49:17|0.92869
18:49:18|0.92869
18:49:19|0.92665
18:49:20|0.92501
18:49:21|0.92501
18:49:22|0.92501
18:49:23|0.92501
18:49:24|0.92501
18:49:25|0.92501
18:49:26|0.92522
18:49:27|0.92501
18:49:28|0.92501
18:49:29|0.92501
18:49:30|0.92501
18:49:31|0.92501
18:49:32|0.92538
18:49:33|0.92538
18:49:34|0.92538
18:49:35|0.92511
18:49:36|0.92633
18:49:37|0.92633
18:49:38|0.92661
18:49:39|0.92634
18:49:40|0.92634
18:49:41|0.92634
18:49:42|0.92548
18:49:43|0.92548
18:49:44|0.92548
18:49:45|0.92548
18:49:47|0.92502
18:49:47|0.9255
18:49:49|0.92501
18:49:50|0.92505
18:49:51|0.92548
18:49:51|0.92463
18:49:53|0.925
18:49:54|0.92498
18:49:56|0.92495
18:49:57|0.92467
18:49:57|0.92467
18:49:58|0.92619
18:49:59|0.9251
18:50:01|0.9263
18:50:02|0.9263
18:50:02|0.92633
18:50:03|0.92631
18:50:04|0.92611
18:50:05|0.92611
18:50:07|0.92611
18:50:08|0.92784
18:50:08|0.92691
18:50:09|0.92759
18:50:10|0.92759
18:50:11|0.92759
18:50:13|0.92784
18:50:14|0.92784
18:50:15|0.9279
18:50:16|0.9287
18:50:18|0.92956
18:50:18|0.92996
18:50:19|0.92798
18:50:20|0.92759
18:50:21|0.92722
18:50:22|0.92864
18:50:24|0.92864
18:50:24|0.92925
18:50:25|0.9261
18:50:26|0.92609
18:50:28|0.92582
18:50:28|0.9258
18:50:29|0.92566
18:50:30|0.92565
18:50:31|0.92501
18:50:32|0.92571
18:50:33|0.92648
18:50:35|0.92648
18:50:36|0.92718
18:50:36|0.92718
18:50:37|0.92611
18:50:39|0.92611
18:50:39|0.92718
18:50:40|0.92716
18:50:42|0.92649
18:50:42|0.92649
18:50:43|0.92648
18:50:44|0.92777
18:50:45|0.92777
18:50:46|0.92719
18:50:48|0.92719
18:50:48|0.92582
18:50:50|0.92582
18:50:52|0.92582
18:50:53|0.92584
18:50:54|0.92584
18:50:55|0.92582
18:50:55|0.92582
18:50:57|0.92587
18:50:57|0.92505
18:50:59|0.92586
18:51:00|0.92552
18:51:01|0.92552
18:51:02|0.92552
18:51:03|0.926
18:51:03|0.92596
18:51:05|0.92516
18:51:06|0.92516
18:51:07|0.92516
18:51:07|0.92579
18:51:09|0.92579
18:51:10|0.92579
18:51:11|0.92579
18:51:12|0.92571
18:51:13|0.9258
18:51:14|0.92572
18:51:15|0.9258
18:51:16|0.9258
18:51:17|0.9258
18:51:18|0.9258
18:51:19|0.92575
18:51:20|0.92647
18:51:21|0.92647
18:51:22|0.92647
18:51:23|0.92647
18:51:24|0.92614
18:51:25|0.92617
18:51:26|0.92617
18:51:27|0.92709
18:51:28|0.92611
18:51:29|0.92611
18:51:30|0.92622
18:51:31|0.92622
18:51:32|0.92622
18:51:33|0.92671
18:51:34|0.92627
18:51:35|0.92627
18:51:36|0.92621
18:51:37|0.92621
18:51:38|0.92621
18:51:39|0.927
18:51:40|0.927
18:51:41|0.927
18:51:42|0.92756
18:51:43|0.927
18:51:44|0.927
18:51:45|0.92832
18:51:46|0.92728
18:51:47|0.92762
18:51:48|0.92762
18:51:49|0.92773
18:51:50|0.92773
18:51:52|0.92864
18:51:53|0.92864
18:51:55|0.92765
18:51:56|0.92795
18:51:56|0.92795
18:51:58|0.92776
18:51:59|0.92776
18:52:00|0.92758
18:52:01|0.92758
18:52:02|0.92695
18:52:03|0.92701
18:52:03|0.92794
18:52:05|0.92794
18:52:06|0.92794
18:52:06|0.92762
18:52:08|0.92859
18:52:09|0.92733
18:52:10|0.92736
18:52:11|0.9282
18:52:12|0.92864
18:52:13|0.92864
18:52:14|0.92864
18:52:15|0.92864
18:52:16|0.92864
18:52:17|0.92834
18:52:18|0.92796
18:52:20|0.92864
18:52:20|0.92852
18:52:21|0.92864
18:52:22|0.92864
18:52:23|0.92864
18:52:24|0.92857
18:52:25|0.92857
18:52:26|0.92857
18:52:27|0.92857
18:52:28|0.9285
18:52:30|0.9285
18:52:30|0.9285
18:52:31|0.9285
18:52:32|0.9285
18:52:33|0.9285
18:52:35|0.9285
18:52:35|0.9286
18:52:36|0.92864
18:52:37|0.92864
18:52:38|0.92864
18:52:39|0.9285
18:52:41|0.9286
18:52:41|0.92864
18:52:43|0.92861
18:52:43|0.92808
18:52:44|0.92808
18:52:45|0.92808
18:52:46|0.92808
18:52:47|0.9285
18:52:49|0.928
18:52:49|0.928
18:52:50|0.928
18:52:52|0.9285
18:52:53|0.92864
18:52:55|0.92816
18:52:56|0.92808
18:52:58|0.92808
18:52:58|0.92863
18:53:00|0.92863
18:53:01|0.9286
18:53:01|0.9286
18:53:02|0.9286
18:53:04|0.92862
18:53:04|0.92943
18:53:06|0.92944
18:53:06|0.93008
18:53:07|0.92851
18:53:09|0.92851
18:53:10|0.92943
18:53:11|0.92943
18:53:12|0.92943
18:53:13|0.93089
18:53:14|0.93056
18:53:15|0.93052
18:53:16|0.93052
18:53:17|0.931
18:53:18|0.92991
18:53:19|0.931
18:53:20|0.931
18:53:21|0.931
18:53:22|0.931
18:53:23|0.931
18:53:24|0.931
18:53:25|0.93141
18:53:26|0.93115
18:53:27|0.93141
18:53:28|0.93268
18:53:29|0.93268
18:53:30|0.93268
18:53:31|0.93258
18:53:32|0.93268
18:53:33|0.93268
18:53:34|0.93268
18:53:35|0.93268
18:53:36|0.93268
18:53:37|0.93268
18:53:38|0.93282
18:53:39|0.93376
18:53:40|0.93317
18:53:41|0.93405
18:53:42|0.93318
18:53:43|0.93318
18:53:44|0.93314
18:53:45|0.93314
18:53:46|0.93314
18:53:47|0.93318
18:53:48|0.93319
18:53:49|0.93319
18:53:51|0.93319
18:53:51|0.93292
18:53:52|0.93466
18:53:54|0.93606
18:53:55|0.93609
18:53:56|0.93689
18:53:57|0.93706
18:53:58|0.93685
18:53:59|0.93616
18:54:00|0.93314
18:54:02|0.93457
18:54:03|0.93331
18:54:03|0.93331
18:54:05|0.93331
18:54:06|0.93457
18:54:06|0.93467
18:54:07|0.93457
18:54:08|0.93457
18:54:09|0.93647
18:54:10|0.93543
18:54:12|0.93499
18:54:13|0.93499
18:54:14|0.93499
18:54:15|0.93543
18:54:16|0.93543
18:54:17|0.93547
18:54:18|0.93544
18:54:19|0.93544
18:54:21|0.93628
18:54:22|0.93628
18:54:22|0.93557
18:54:24|0.93646
18:54:25|0.93639
18:54:25|0.93639
18:54:27|0.93639
18:54:28|0.93639
18:54:29|0.93535
18:54:29|0.93504
18:54:31|0.93642
18:54:32|0.93642
18:54:33|0.93642
18:54:33|0.93642
18:54:35|0.93642
18:54:36|0.93537
18:54:37|0.93537
18:54:38|0.93551
18:54:39|0.93637
18:54:40|0.93637
18:54:41|0.93637
18:54:42|0.93642
18:54:43|0.93634
18:54:44|0.93642
18:54:44|0.93638
18:54:46|0.93637
18:54:47|0.93636
18:54:48|0.93635
18:54:49|0.93635
18:54:50|0.9363
18:54:51|0.9363
18:54:52|0.9363
18:54:53|0.9363
18:54:55|0.9363
18:54:56|0.93642
18:54:57|0.93642
18:54:58|0.93627
18:54:59|0.93627
18:55:00|0.93627
18:55:01|0.93627
18:55:02|0.93555
18:55:03|0.93555
18:55:04|0.93555
18:55:05|0.93629
18:55:06|0.93561
18:55:07|0.93561
18:55:08|0.93575
18:55:09|0.93642
18:55:10|0.93642
18:55:11|0.93627
18:55:12|0.93647
18:55:13|0.93645
18:55:15|0.93649
18:55:16|0.93649
18:55:17|0.93649
18:55:18|0.93649
18:55:19|0.93561
18:55:20|0.93537
18:55:21|0.93537
18:55:22|0.93672
18:55:23|0.93596
18:55:23|0.93642
18:55:25|0.93641
18:55:25|0.93641
18:55:26|0.93641
18:55:28|0.93672
18:55:29|0.9365
18:55:31|0.93684
18:55:32|0.93684
18:55:33|0.93683
18:55:34|0.93683
18:55:35|0.93684
18:55:36|0.93684
18:55:37|0.93684
18:55:37|0.93683
18:55:38|0.93683
18:55:40|0.93683
18:55:41|0.93683
18:55:42|0.93684
18:55:43|0.93684
18:55:44|0.93684
18:55:45|0.93684
18:55:46|0.93684
18:55:47|0.93684
18:55:48|0.93684
18:55:49|0.93684
18:55:50|0.93793
18:55:51|0.93685
18:55:52|0.9361
18:55:53|0.93542
18:55:54|0.93573
18:55:55|0.93573
18:55:56|0.93646
18:55:58|0.93753
18:55:59|0.9363
18:55:59|0.93756
18:56:01|0.93752
18:56:01|0.93752
18:56:03|0.93752
18:56:04|0.93789
18:56:05|0.9368
18:56:06|0.93686
18:56:07|0.93849
18:56:08|0.93871
18:56:09|0.93782
18:56:10|0.93782
18:56:11|0.93779
18:56:12|0.93782
18:56:13|0.93782
18:56:15|0.93782
18:56:15|0.93781
18:56:17|0.93781
18:56:17|0.93783
18:56:18|0.93783
18:56:19|0.93783
18:56:20|0.93783
18:56:21|0.93781
18:56:22|0.93781
18:56:24|0.93694
18:56:24|0.93694
18:56:26|0.93694
18:56:26|0.93787
18:56:27|0.93812
18:56:29|0.93812
18:56:29|0.93804
18:56:30|0.93804
18:56:32|0.93884
18:56:32|0.93884
18:56:33|0.93884
18:56:35|0.93798
18:56:36|0.93831
18:56:37|0.93906
18:56:37|0.93797
18:56:38|0.93786
18:56:40|0.93786
18:56:40|0.93786
18:56:41|0.93786
18:56:43|0.93898
18:56:43|0.93898
18:56:45|0.93808
18:56:46|0.93826
18:56:46|0.93822
18:56:47|0.93822
18:56:48|0.93769
18:56:49|0.93825
18:56:50|0.93825
18:56:51|0.93835
18:56:52|0.93834
18:56:54|0.93789
18:56:54|0.93825
18:56:55|0.93825
18:56:57|0.93825
18:56:59|0.93825
18:57:00|0.93826
18:57:01|0.93898
18:57:02|0.93851
18:57:03|0.9392
18:57:04|0.9392
18:57:06|0.93919
18:57:06|0.93849
18:57:08|0.9392
18:57:09|0.93921
18:57:10|0.93921
18:57:10|0.94
18:57:11|0.93921
18:57:12|0.9392
18:57:14|0.9392
18:57:15|0.93922
18:57:16|0.93853
18:57:17|0.93851
18:57:18|0.93919
18:57:19|0.93853
18:57:20|0.93853
18:57:21|0.93785
18:57:21|0.93657
18:57:22|0.93657
18:57:24|0.93758
18:57:25|0.93724
18:57:26|0.93724
18:57:27|0.93724
18:57:28|0.93821
18:57:29|0.93821
18:57:30|0.93724
18:57:31|0.93724
18:57:32|0.93812
18:57:33|0.93812
18:57:34|0.93812
18:57:35|0.93739
18:57:36|0.93831
18:57:37|0.93744
18:57:38|0.93812
18:57:39|0.93687
18:57:40|0.936
18:57:41|0.93761
18:57:42|0.93725
18:57:43|0.93761
18:57:44|0.93761
18:57:45|0.93761
18:57:46|0.93761
18:57:47|0.93761
18:57:48|0.93761
18:57:49|0.93761
18:57:50|0.937
18:57:51|0.937
18:57:52|0.937
18:57:53|0.93605
18:57:54|0.93621
18:57:55|0.93759
18:57:56|0.93759
18:57:58|0.93649
18:58:00|0.9391
18:58:01|0.93906
18:58:02|0.939
18:58:02|0.93982
18:58:04|0.93984
18:58:05|0.93984
18:58:06|0.94055
18:58:07|0.94055
18:58:07|0.93944
18:58:09|0.94046
18:58:10|0.94046
18:58:10|0.9398
18:58:11|0.9398
18:58:12|0.94098
18:58:13|0.94094
18:58:14|0.93983
18:58:16|0.93983
18:58:16|0.94075
18:58:17|0.94161
18:58:19|0.94027
18:58:19|0.94075
18:58:21|0.94075
18:58:22|0.94075
18:58:23|0.94075
18:58:24|0.94026
18:58:25|0.94074
18:58:25|0.93947
18:58:27|0.93948
18:58:28|0.94027
18:58:28|0.94027
18:58:29|0.94066
18:58:31|0.94023
18:58:32|0.94023
18:58:33|0.94023
18:58:34|0.94026
18:58:35|0.94026
18:58:36|0.94026
18:58:37|0.94026
18:58:38|0.94026
18:58:39|0.94026
18:58:39|0.94023
18:58:41|0.94023
18:58:42|0.94024
18:58:43|0.94024
18:58:43|0.94013
18:58:45|0.94013
18:58:46|0.93983
18:58:46|0.94014
18:58:47|0.94014
18:58:49|0.9401
18:58:50|0.9398
18:58:51|0.9398
18:58:52|0.9401
18:58:53|0.9401
18:58:54|0.9395
18:58:55|0.9395
18:58:56|0.93951
18:58:57|0.93951
18:58:58|0.93952
18:59:00|0.93952
18:59:01|0.93952
18:59:01|0.93955
18:59:03|0.93955
18:59:03|0.93948
18:59:05|0.93944
18:59:06|0.93944
18:59:07|0.93944
18:59:08|0.93944
18:59:09|0.93944
18:59:11|0.93944
18:59:12|0.94073
18:59:13|0.94034
18:59:14|0.94017
18:59:14|0.93829
18:59:16|0.93715
18:59:17|0.93685
18:59:17|0.93686
18:59:18|0.93686
18:59:19|0.93809
18:59:20|0.93814
18:59:21|0.9381
18:59:22|0.93699
18:59:23|0.93718
18:59:24|0.93573
18:59:25|0.935
18:59:27|0.935
18:59:28|0.93503
18:59:28|0.93573
18:59:30|0.93573
18:59:31|0.93652
18:59:32|0.93647
18:59:32|0.93874
18:59:33|0.93874
18:59:34|0.93874
18:59:37|0.93794
18:59:37|0.93874
18:59:38|0.93872
18:59:39|0.93873
18:59:41|0.93873
18:59:41|0.93873
18:59:42|0.93804
18:59:43|0.93804
18:59:45|0.93687
18:59:45|0.93687
18:59:47|0.93783
18:59:47|0.93725
18:59:48|0.93725
18:59:49|0.93727
18:59:50|0.93873
18:59:52|0.93873
18:59:53|0.93814
18:59:53|0.93805
18:59:54|0.93805
18:59:56|0.93874
18:59:57|0.93874
18:59:57|0.93815
18:59:59|0.93814
19:00:00|0.9387
19:00:02|0.93872
19:00:03|0.93872
19:00:04|0.93872
19:00:05|0.93872
19:00:06|0.93872
19:00:07|0.93872
19:00:08|0.93872
19:00:09|0.9387
19:00:10|0.9387
19:00:11|0.9387
19:00:12|0.93874
19:00:13|0.93873
19:00:14|0.93874
19:00:15|0.93874
19:00:17|0.93874
19:00:17|0.93874
19:00:18|0.93874
19:00:19|0.93874
19:00:20|0.93874
19:00:22|0.93872
19:00:22|0.93874
19:00:24|0.93874
19:00:24|0.93872
19:00:25|0.9387
19:00:26|0.93872
19:00:27|0.93872
19:00:29|0.93872
19:00:29|0.93874
19:00:30|0.93874
19:00:31|0.93874
19:00:32|0.93845
19:00:34|0.94088
19:00:35|0.93913
19:00:35|0.93921
19:00:37|0.93945
19:00:38|0.9387
19:00:38|0.93978
19:00:40|0.93906
19:00:41|0.94017
19:00:41|0.94092
19:00:42|0.94018
19:00:43|0.94021
19:00:44|0.94159
19:00:45|0.94017
19:00:46|0.94051
19:00:47|0.94051
19:00:49|0.93948
19:00:49|0.94017
19:00:51|0.9395
19:00:51|0.9395
19:00:53|0.9395
19:00:53|0.93952
19:00:54|0.93952
19:00:56|0.93954
19:00:56|0.93954
19:00:57|0.94113
19:00:58|0.94113
19:01:00|0.94017
19:01:02|0.94017
19:01:03|0.94017
19:01:04|0.94017
19:01:05|0.94113
19:01:06|0.94113
19:01:07|0.94113
19:01:08|0.94032
19:01:09|0.93906
19:01:09|0.93906
19:01:10|0.93984
19:01:12|0.93984
19:01:13|0.93987
19:01:14|0.93984
19:01:15|0.94052
19:01:16|0.94052
19:01:17|0.9398
19:01:18|0.9398
19:01:19|0.9398
19:01:20|0.9398
19:01:21|0.93947
19:01:22|0.93947
19:01:23|0.93946
19:01:24|0.93924
19:01:25|0.93924
19:01:26|0.9416
19:01:27|0.94018
19:01:28|0.94064
19:01:29|0.94064
19:01:30|0.94156
19:01:31|0.94156
19:01:32|0.94156
19:01:33|0.94156
19:01:34|0.94156
19:01:35|0.94159
19:01:36|0.94159
19:01:37|0.94129
19:01:38|0.94129
19:01:39|0.94129
19:01:40|0.94129
19:01:41|0.94158
19:01:42|0.94254
19:01:43|0.94276
19:01:44|0.94276
19:01:45|0.94156
19:01:46|0.94155
19:01:47|0.94155
19:01:48|0.94155
19:01:49|0.94155
19:01:50|0.94155
19:01:51|0.94081
19:01:52|0.94139
19:01:53|0.94056
19:01:54|0.94017
19:01:55|0.94018
19:01:56|0.94156
19:01:57|0.94156
19:01:58|0.94156
19:01:59|0.94156
19:02:00|0.94156
19:02:02|0.94023
19:02:02|0.94141
19:02:04|0.94141
19:02:05|0.94141
19:02:06|0.94141
19:02:07|0.94141
19:02:07|0.94154
19:02:09|0.94067
19:02:10|0.94067
19:02:11|0.94067
19:02:12|0.94166
19:02:13|0.9412
19:02:14|0.9412
19:02:15|0.94129
19:02:16|0.94165
19:02:17|0.94098
19:02:18|0.94098
19:02:19|0.941
19:02:21|0.941
19:02:21|0.94128
19:02:22|0.94156
19:02:23|0.94156
19:02:24|0.94156
19:02:25|0.94129
19:02:27|0.94129
19:02:28|0.94128
19:02:29|0.94128
19:02:29|0.94223
19:02:30|0.94223
19:02:31|0.94212
19:02:32|0.94212
19:02:34|0.94269
19:02:34|0.94269
19:02:35|0.94269
19:02:36|0.94269
19:02:37|0.94149
19:02:39|0.94149
19:02:39|0.94255
19:02:40|0.94255
19:02:42|0.94255
19:02:43|0.94255
19:02:43|0.94255
19:02:45|0.94255
19:02:46|0.94255
19:02:47|0.94149
19:02:47|0.94126
19:02:48|0.94248
19:02:49|0.94248
19:02:51|0.94243
19:02:52|0.9412
19:02:52|0.9412
19:02:53|0.9407
19:02:54|0.94075
19:02:55|0.94075
19:02:56|0.94126
19:02:57|0.94126
19:02:58|0.94126
19:03:00|0.941
19:03:00|0.941
19:03:02|0.941
19:03:03|0.94119
19:03:04|0.94112
19:03:05|0.94112
19:03:06|0.94112
19:03:07|0.94112
19:03:08|0.94112
19:03:09|0.9407
19:03:10|0.94123
19:03:11|0.94123
19:03:12|0.94126
19:03:13|0.94199
19:03:14|0.94057
19:03:15|0.941
19:03:16|0.941
19:03:17|0.94152
19:03:18|0.94152
19:03:19|0.94152
19:03:21|0.94152
19:03:21|0.9407
19:03:22|0.94099
19:03:23|0.94099
19:03:24|0.94099
19:03:25|0.94099
19:03:26|0.94099
19:03:27|0.94099
19:03:28|0.94099
19:03:29|0.94099
19:03:30|0.94099
19:03:31|0.94099
19:03:32|0.94099
19:03:34|0.94099
19:03:34|0.94099
19:03:35|0.94105
19:03:37|0.94105
19:03:37|0.94105
19:03:38|0.941
19:03:40|0.941
19:03:40|0.94192
19:03:41|0.94197
19:03:42|0.94197
19:03:43|0.94199
19:03:44|0.94199
19:03:45|0.94199
19:03:46|0.94199
19:03:48|0.94191
19:03:49|0.94191
19:03:50|0.94191
19:03:51|0.94191
19:03:52|0.94121
19:03:53|0.94121
19:03:54|0.94198
19:03:55|0.942
19:03:56|0.94198
19:03:57|0.94198
19:03:58|0.94182
19:03:59|0.94182
19:04:00|0.94182
19:04:01|0.94132
19:04:02|0.94132
19:04:04|0.94132
19:04:04|0.94132
19:04:06|0.94132
19:04:07|0.94132
19:04:08|0.94189
19:04:09|0.9419
19:04:10|0.9419
19:04:11|0.9419
19:04:12|0.94249
19:04:13|0.94249
19:04:14|0.9417
19:04:15|0.94168
19:04:16|0.9425
19:04:17|0.94269
19:04:18|0.94203
19:04:20|0.94282
19:04:21|0.94297
19:04:21|0.94297
19:04:22|0.94247
19:04:23|0.94247
19:04:25|0.94267
19:04:26|0.94267
19:04:26|0.94269
19:04:28|0.94269
19:04:29|0.943
19:04:30|0.94255
19:04:31|0.94254
19:04:32|0.94254
19:04:33|0.943
19:04:34|0.943
19:04:35|0.94377
19:04:36|0.94388
19:04:37|0.94388
19:04:38|0.94392
19:04:39|0.94425
19:04:40|0.94498
19:04:41|0.94498
19:04:42|0.94542
19:04:43|0.94468
19:04:44|0.94468
19:04:45|0.94542
19:04:46|0.94498
19:04:47|0.94566
19:04:48|0.94425
19:04:49|0.94355
19:04:50|0.94355
19:04:51|0.94305
19:04:52|0.94227
19:04:53|0.94566
19:04:54|0.94535
19:04:55|0.9456
19:04:56|0.9456
19:04:57|0.9456
19:04:58|0.94568
19:04:59|0.94444
19:05:00|0.94561
19:05:01|0.94332
19:05:02|0.9446
19:05:03|0.9446
19:05:04|0.94498
19:05:05|0.945
19:05:07|0.94501
19:05:08|0.94501
19:05:09|0.94501
19:05:10|0.94501
19:05:11|0.94558
19:05:13|0.94508
19:05:13|0.94508
19:05:15|0.94572
19:05:15|0.94576
19:05:17|0.94648
19:05:18|0.94577
19:05:19|0.94662
19:05:19|0.94605
19:05:21|0.947
19:05:22|0.947
19:05:23|0.94681
19:05:23|0.94577
19:05:25|0.94577
19:05:26|0.94642
19:05:27|0.94642
19:05:28|0.9472
19:05:29|0.94584
19:05:30|0.94637
19:05:31|0.94637
19:05:32|0.94584
19:05:33|0.94584
19:05:34|0.94584
19:05:35|0.94584
19:05:36|0.94584
19:05:37|0.94584
19:05:38|0.94584
19:05:39|0.94584
19:05:41|0.94584
19:05:41|0.94584
19:05:42|0.94572
19:05:43|0.94584
19:05:44|0.94584
19:05:45|0.94584
19:05:46|0.94576
19:05:47|0.94699
19:05:48|0.94695
19:05:49|0.94584
19:05:50|0.94584
19:05:51|0.9472
19:05:52|0.9472
19:05:54|0.9472
19:05:54|0.94553
19:05:55|0.94553
19:05:56|0.94553
19:05:57|0.94553
19:05:58|0.9457
19:05:59|0.9457
19:06:00|0.9457
19:06:01|0.9457
19:06:02|0.9457
19:06:04|0.94583
19:06:04|0.9468
19:06:06|0.9468
19:06:07|0.9468
19:06:09|0.9468
19:06:09|0.9468
19:06:11|0.9468
19:06:12|0.94613
19:06:13|0.94613
19:06:14|0.94613
19:06:15|0.94613
19:06:16|0.94623
19:06:17|0.94674
19:06:18|0.94674
19:06:19|0.94674
19:06:20|0.94623
19:06:21|0.94623
19:06:22|0.94623
19:06:23|0.94674
19:06:24|0.94674
19:06:25|0.94674
19:06:26|0.94625
19:06:27|0.94625
19:06:29|0.94625
19:06:29|0.94625
19:06:30|0.94625
19:06:32|0.94629
19:06:32|0.94626
19:06:33|0.94626
19:06:34|0.94587
19:06:35|0.94629
19:06:37|0.94629
19:06:37|0.94673
19:06:39|0.94673
19:06:39|0.94673
19:06:40|0.94631
19:06:41|0.94631
19:06:42|0.94631
19:06:43|0.94674
19:06:44|0.94641
19:06:45|0.94641
19:06:46|0.94641
19:06:47|0.94641
19:06:48|0.94641
19:06:49|0.94642
19:06:50|0.94642
19:06:52|0.9464
19:06:52|0.94673
19:06:53|0.94672
19:06:54|0.94672
19:06:55|0.94672
19:06:56|0.94673
19:06:57|0.94673
19:06:58|0.94673
19:07:00|0.94673
19:07:01|0.94673
19:07:01|0.94673
19:07:02|0.94673
19:07:04|0.9464
19:07:05|0.94672
19:07:06|0.9457
19:07:07|0.9455
19:07:08|0.94609
19:07:10|0.94609
19:07:12|0.94644
19:07:12|0.94644
19:07:14|0.94608
19:07:14|0.94609
19:07:15|0.94609
19:07:17|0.94604
19:07:18|0.94605
19:07:18|0.94555
19:07:20|0.94672
19:07:21|0.94553
19:07:22|0.94553
19:07:23|0.94573
19:07:24|0.94573
19:07:25|0.94553
19:07:26|0.94574
19:07:28|0.94573
19:07:28|0.94573
19:07:30|0.94553
19:07:30|0.94573
19:07:31|0.94553
19:07:33|0.94444
19:07:34|0.94458
19:07:35|0.94426
19:07:35|0.94426
19:07:36|0.94425
19:07:37|0.94425
19:07:39|0.94425
19:07:40|0.94425
19:07:41|0.94425
19:07:42|0.94425
19:07:43|0.94425
19:07:44|0.94425
19:07:45|0.94425
19:07:46|0.94307
19:07:46|0.94425
19:07:47|0.94429
19:07:48|0.94429
19:07:50|0.94429
19:07:50|0.94429
19:07:52|0.94425
19:07:52|0.94425
19:07:54|0.9443
19:07:55|0.9443
19:07:56|0.94436
19:07:57|0.94436
19:07:58|0.94429
19:07:59|0.94429
19:08:00|0.94429
19:08:01|0.94429
19:08:02|0.94428
19:08:03|0.94427
19:08:04|0.9435
19:08:06|0.94432
19:08:06|0.944
19:08:09|0.94358
19:08:10|0.94247
19:08:10|0.94358
19:08:12|0.94349
19:08:13|0.94349
19:08:14|0.94349
19:08:15|0.94243
19:08:16|0.94311
19:08:17|0.94099
19:08:17|0.94017
19:08:20|0.94017
19:08:21|0.94001
19:08:22|0.94091
19:08:23|0.94052
19:08:24|0.94
19:08:25|0.93943
19:08:26|0.94015
19:08:27|0.94036
19:08:28|0.94036
19:08:29|0.93943
19:08:30|0.93943
19:08:31|0.93943
19:08:32|0.939
19:08:33|0.93813
19:08:34|0.93812
19:08:35|0.93718
19:08:36|0.93794
19:08:37|0.9381
19:08:38|0.93869
19:08:39|0.93741
19:08:40|0.93758
19:08:41|0.93641
19:08:42|0.93759
19:08:43|0.93737
19:08:44|0.93737
19:08:45|0.93644
19:08:46|0.93737
19:08:47|0.93648
19:08:48|0.93673
19:08:49|0.93674
19:08:50|0.93674
19:08:51|0.93203
19:08:52|0.93238
19:08:53|0.93387
19:08:54|0.93367
19:08:55|0.93362
19:08:56|0.93461
19:08:57|0.9339
19:08:58|0.93314
19:08:59|0.93396
19:09:00|0.93647
19:09:01|0.93462
19:09:02|0.93462
19:09:03|0.93462
19:09:04|0.93462
19:09:05|0.93314
19:09:06|0.93316
19:09:07|0.93314
19:09:09|0.93314
19:09:10|0.93277
19:09:11|0.93277
19:09:13|0.93315
19:09:13|0.93172
19:09:14|0.93276
19:09:15|0.9335
19:09:16|0.93092
19:09:17|0.93092
19:09:18|0.93128
19:09:20|0.93162
19:09:20|0.93162
19:09:22|0.93129
19:09:23|0.93129
19:09:24|0.931
19:09:25|0.931
19:09:25|0.93129
19:09:27|0.93161
19:09:28|0.93161
19:09:29|0.93133
19:09:29|0.93129
19:09:30|0.93315
19:09:31|0.93529
19:09:33|0.93391
19:09:34|0.93532
19:09:35|0.93431
19:09:36|0.9343
19:09:37|0.93405
19:09:38|0.93405
19:09:39|0.93318
19:09:40|0.93318
19:09:41|0.93392
19:09:42|0.93392
19:09:43|0.93392
19:09:44|0.9338
19:09:45|0.9338
19:09:46|0.93459
19:09:47|0.93405
19:09:48|0.93405
19:09:49|0.93405
19:09:50|0.93482
19:09:51|0.93482
19:09:52|0.93482
19:09:53|0.93453
19:09:55|0.93462
19:09:55|0.93536
19:09:56|0.93536
19:09:57|0.93425
19:09:58|0.93498
19:09:59|0.93498
19:10:00|0.93462
19:10:01|0.935
19:10:02|0.935
19:10:03|0.935
19:10:05|0.935
19:10:05|0.935
19:10:07|0.93555
19:10:07|0.93555
19:10:09|0.9355
19:10:10|0.93555
19:10:11|0.93553
19:10:12|0.93462
19:10:13|0.9355
19:10:14|0.93425
19:10:16|0.93425
19:10:17|0.93394
19:10:17|0.93102
19:10:18|0.93102
19:10:19|0.93107
19:10:20|0.93163
19:10:21|0.93162
19:10:22|0.93128
19:10:24|0.93199
19:10:24|0.931
19:10:26|0.93277
19:10:27|0.9313
19:10:27|0.93134
19:10:29|0.93134
19:10:29|0.93134
19:10:30|0.93168
19:10:31|0.93277
19:10:33|0.93204
19:10:33|0.93388
19:10:35|0.93462
19:10:35|0.93548
19:10:37|0.93548
19:10:37|0.93464
19:10:38|0.93463
19:10:39|0.93464
19:10:41|0.93464
19:10:41|0.93464
19:10:43|0.93461
19:10:44|0.93352
19:10:44|0.93352
19:10:45|0.93384
19:10:46|0.93277
19:10:48|0.93277
19:10:48|0.93277
19:10:49|0.93277
19:10:50|0.93277
19:10:51|0.93277
19:10:53|0.93277
19:10:53|0.93312
19:10:54|0.93312
19:10:56|0.93312
19:10:56|0.93165
19:10:57|0.93203
19:10:58|0.932
19:11:00|0.932
19:11:01|0.93222
19:11:01|0.93222
19:11:02|0.93222
19:11:04|0.93204
19:11:04|0.93204
19:11:06|0.93201
19:11:06|0.93201
19:11:08|0.93201
19:11:08|0.93205
19:11:11|0.93275
19:11:12|0.93275
19:11:12|0.9324
19:11:14|0.93241
19:11:14|0.93244
19:11:15|0.93244
19:11:17|0.93244
19:11:17|0.93244
19:11:18|0.93314
19:11:20|0.93314
19:11:20|0.93318
19:11:21|0.93318
19:11:22|0.93318
19:11:24|0.93318
19:11:24|0.93318
19:11:26|0.93318
19:11:26|0.93318
19:11:28|0.93328
19:11:29|0.93425
19:11:30|0.93446
19:11:30|0.93446
19:11:31|0.93446
19:11:32|0.93446
19:11:33|0.93446
19:11:34|0.93326
19:11:35|0.93326
19:11:36|0.93354
19:11:37|0.93328
19:11:39|0.93328
19:11:39|0.9327
19:11:40|0.9327
19:11:41|0.93332
19:11:43|0.93332
19:11:44|0.93332
19:11:45|0.93423
19:11:46|0.93388
19:11:47|0.93388
19:11:48|0.93352
19:11:49|0.93352
19:11:51|0.93352
19:11:52|0.93315
19:11:53|0.93393
19:11:54|0.93393
19:11:54|0.93305
19:11:55|0.93305
19:11:57|0.933
19:11:58|0.933
19:11:58|0.932
19:12:00|0.932
19:12:00|0.932
19:12:01|0.93205
19:12:03|0.93205
19:12:04|0.93205
19:12:04|0.93269
19:12:05|0.93237
19:12:07|0.93237
19:12:08|0.93237
19:12:09|0.93201
19:12:10|0.931
19:12:11|0.931
19:12:12|0.93129
19:12:14|0.93129
19:12:15|0.93105
19:12:16|0.93001
19:12:17|0.93091
19:12:17|0.93089
19:12:18|0.93001
19:12:20|0.93001
19:12:21|0.93086
19:12:22|0.93086
19:12:23|0.9305
19:12:24|0.93001
19:12:25|0.93001
19:12:26|0.93001
19:12:27|0.9305
19:12:28|0.92917
19:12:29|0.93006
19:12:30|0.93006
19:12:31|0.93006
19:12:32|0.93006
19:12:33|0.93002
19:12:34|0.93005
19:12:35|0.93005
19:12:36|0.93001
19:12:37|0.93084
19:12:38|0.93084
19:12:39|0.93084
19:12:40|0.93081
19:12:41|0.93121
19:12:42|0.9313
19:12:44|0.93187
19:12:44|0.93121
19:12:46|0.93121
19:12:47|0.93055
19:12:47|0.93062
19:12:49|0.93062
19:12:50|0.93092
19:12:50|0.93092
19:12:51|0.93118
19:12:53|0.93121
19:12:54|0.93121
19:12:55|0.93121
19:12:56|0.93204
19:12:57|0.93204
19:12:58|0.9324
19:12:59|0.9324
19:13:00|0.9324
19:13:01|0.9324
19:13:02|0.93246
19:13:03|0.93246
19:13:04|0.93241
19:13:05|0.93352
19:13:06|0.93207
19:13:07|0.9324
19:13:08|0.9324
19:13:09|0.9324
19:13:10|0.9324
19:13:11|0.9324
19:13:13|0.9324
19:13:14|0.93228
19:13:15|0.93214
19:13:16|0.93234
19:13:17|0.93246
19:13:19|0.93246
19:13:19|0.93246
19:13:20|0.93246
19:13:21|0.93228
19:13:22|0.93228
19:13:23|0.93228
19:13:25|0.93246
19:13:25|0.93229
19:13:26|0.93228
19:13:28|0.93228
19:13:28|0.9324
19:13:30|0.9324
19:13:31|0.9324
19:13:31|0.9324
19:13:32|0.9324
19:13:33|0.93244
19:13:35|0.93277
19:13:35|0.93277
19:13:36|0.93277
19:13:38|0.93278
19:13:39|0.93386
19:13:39|0.93228
19:13:40|0.93283
19:13:42|0.93349
19:13:42|0.93349
19:13:43|0.93349
19:13:44|0.93349
19:13:46|0.93349
19:13:47|0.93349
19:13:47|0.93286
19:13:49|0.93286
19:13:50|0.93383
19:13:50|0.93381
19:13:52|0.93381
19:13:52|0.93381
19:13:53|0.93333
19:13:55|0.93333
19:13:55|0.93333
19:13:56|0.93333
19:13:57|0.93333
19:13:59|0.93333
19:14:00|0.93323
19:14:01|0.93327
19:14:02|0.93327
19:14:03|0.93425
19:14:04|0.93329
19:14:05|0.93329
19:14:06|0.93329
19:14:07|0.93421
19:14:08|0.93458
19:14:09|0.93336
19:14:10|0.93336
19:14:11|0.93443
19:14:12|0.93443
19:14:14|0.93352
19:14:14|0.93352
19:14:16|0.9339
19:14:18|0.9339
19:14:19|0.9339
19:14:20|0.9339
19:14:21|0.9339
19:14:22|0.9339
19:14:22|0.9339
19:14:24|0.9339
19:14:24|0.9339
19:14:26|0.9339
19:14:26|0.93359
19:14:27|0.93388
19:14:28|0.93388
19:14:30|0.93359
19:14:31|0.93388
19:14:32|0.93388
19:14:34|0.93364
19:14:35|0.93364
19:14:35|0.93364
19:14:36|0.93363
19:14:37|0.93363
19:14:39|0.93363
19:14:39|0.93363
19:14:40|0.93388
19:14:42|0.93388
19:14:43|0.93286
19:14:44|0.93339
19:14:45|0.93344
19:14:46|0.93271
19:14:47|0.93276
19:14:48|0.9327
19:14:50|0.9324
19:14:50|0.9324
19:14:52|0.93239
19:14:52|0.93241
19:14:54|0.93313
19:14:55|0.92832
19:14:56|0.92935
19:14:57|0.92838
19:14:57|0.92759
19:14:59|0.92694
19:14:59|0.92888
19:15:01|0.92759
19:15:02|0.92759
19:15:03|0.92856
19:15:05|0.92796
19:15:06|0.92677
19:15:07|0.92673
19:15:07|0.92732
19:15:08|0.92732
19:15:09|0.92732
19:15:11|0.92759
19:15:12|0.92802
19:15:14|0.93052
19:15:14|0.93052
19:15:15|0.93167
19:15:18|0.93133
19:15:19|0.93226
19:15:20|0.93226
19:15:21|0.92981
19:15:23|0.92947
19:15:24|0.92947
19:15:25|0.92947
19:15:26|0.92948
19:15:27|0.92947
19:15:28|0.92877
19:15:29|0.92877
19:15:30|0.92877
19:15:31|0.92828
19:15:32|0.92883
19:15:34|0.92883
19:15:34|0.92951
19:15:36|0.92951
19:15:37|0.92951
19:15:37|0.93
19:15:38|0.92948
19:15:40|0.92948
19:15:41|0.92999
19:15:42|0.92759
19:15:43|0.92796
19:15:44|0.92722
19:15:46|0.92795
19:15:47|0.92795
19:15:48|0.92711
19:15:48|0.92711
19:15:50|0.92723
19:15:51|0.92708
19:15:52|0.92708
19:15:53|0.92704
19:15:54|0.92611
19:15:55|0.92711
19:15:56|0.92711
19:15:57|0.92711
19:15:58|0.92711
19:15:59|0.92711
19:16:00|0.92714
19:16:01|0.92689
19:16:02|0.92713
19:16:03|0.92685
19:16:04|0.92744
19:16:05|0.92761
19:16:06|0.92764
19:16:07|0.92717
19:16:08|0.92714
19:16:10|0.92714
19:16:10|0.92574
19:16:12|0.9272
19:16:12|0.92726
19:16:13|0.92799
19:16:15|0.92796
19:16:15|0.9276
19:16:17|0.92659
19:16:18|0.92533
19:16:20|0.92537
19:16:20|0.92646
19:16:22|0.92506
19:16:23|0.92647
19:16:24|0.92508
19:16:25|0.92611
19:16:27|0.92608
19:16:28|0.92518
19:16:29|0.92542
19:16:30|0.92639
19:16:31|0.92648
19:16:32|0.92647
19:16:33|0.92647
19:16:34|0.92729
19:16:35|0.92654
19:16:36|0.92656
19:16:37|0.92728
19:16:38|0.92728
19:16:39|0.92728
19:16:40|0.9266
19:16:41|0.92656
19:16:42|0.92656
19:16:43|0.92661
19:16:44|0.92664
19:16:45|0.92662
19:16:46|0.92647
19:16:47|0.92647
19:16:48|0.92647
19:16:49|0.92647
19:16:50|0.92709
19:16:51|0.92711
19:16:53|0.9264
19:16:53|0.92706
19:16:55|0.92706
19:16:56|0.92706
19:16:57|0.92651
19:16:58|0.92651
19:16:59|0.92901
19:17:00|0.9297
19:17:01|0.93
19:17:02|0.93115
19:17:03|0.93115
19:17:04|0.9314
19:17:05|0.93153
19:17:06|0.92922
19:17:07|0.92831
19:17:08|0.93014
19:17:09|0.93014
19:17:10|0.93014
19:17:11|0.92918
19:17:12|0.93143
19:17:14|0.93143
19:17:15|0.93142
19:17:16|0.92944
19:17:17|0.93006
19:17:19|0.93006
19:17:21|0.93021
19:17:21|0.93098
19:17:22|0.93122
19:17:24|0.93181
19:17:24|0.93019
19:17:25|0.92995
19:17:27|0.92995
19:17:28|0.93018
19:17:29|0.92943
19:17:29|0.92906
19:17:31|0.92906
19:17:32|0.92906
19:17:32|0.92906
19:17:34|0.92906
19:17:34|0.92759
19:17:36|0.92763
19:17:36|0.92832
19:17:37|0.92832
19:17:40|0.9277
19:17:41|0.92825
19:17:42|0.92783
19:17:42|0.92783
19:17:44|0.92787
19:17:44|0.92787
19:17:46|0.92787
19:17:46|0.92787
19:17:48|0.92787
19:17:48|0.92791
19:17:50|0.92789
19:17:50|0.92783
19:17:52|0.92783
19:17:52|0.92783
19:17:53|0.92767
19:17:54|0.92768
19:17:56|0.92833
19:17:57|0.92869
19:17:57|0.92869
19:17:59|0.92788
19:17:59|0.92787
19:18:01|0.92788
19:18:01|0.92791
19:18:03|0.92791
19:18:04|0.92791
19:18:05|0.92791
19:18:06|0.92836
19:18:07|0.92787
19:18:08|0.92787
19:18:09|0.92794
19:18:10|0.92791
19:18:11|0.92791
19:18:12|0.92834
19:18:13|0.92834
19:18:14|0.92836
19:18:15|0.92798
19:18:16|0.92798
19:18:17|0.92798
19:18:18|0.92863
19:18:20|0.92834
19:18:20|0.92836
19:18:21|0.92836
19:18:23|0.92836
19:18:24|0.92836
19:18:25|0.92836
19:18:26|0.92978
19:18:27|0.92874
19:18:28|0.92874
19:18:29|0.92874
19:18:30|0.92874
19:18:31|0.92874
19:18:32|0.92874
19:18:33|0.93052
19:18:34|0.93052
19:18:35|0.93052
19:18:36|0.92982
19:18:37|0.92982
19:18:38|0.92982
19:18:39|0.92982
19:18:40|0.92982
19:18:41|0.92992
19:18:43|0.92992
19:18:44|0.93018
19:18:45|0.93018
19:18:45|0.93083
19:18:46|0.93084
19:18:48|0.93102
19:18:49|0.93193
19:18:50|0.93129
19:18:51|0.93193
19:18:52|0.93199
19:18:53|0.93199
19:18:54|0.93199
19:18:55|0.93199
19:18:56|0.93193
19:18:57|0.93233
19:18:58|0.93193
19:18:59|0.93233
19:19:00|0.93233
19:19:01|0.93233
19:19:02|0.93233
19:19:04|0.93233
19:19:04|0.93233
19:19:06|0.93233
19:19:07|0.93233
19:19:07|0.93233
19:19:09|0.93201
19:19:09|0.93199
19:19:11|0.93234
19:19:12|0.93408
19:19:13|0.93407
19:19:13|0.93367
19:19:15|0.93367
19:19:15|0.93408
19:19:17|0.93407
19:19:18|0.93424
19:19:19|0.93424
19:19:21|0.93466
19:19:22|0.93499
19:19:24|0.93555
19:19:25|0.93574
19:19:26|0.93683
19:19:26|0.93537
19:19:27|0.93537
19:19:28|0.93635
19:19:30|0.93687
19:19:31|0.93687
19:19:32|0.93588
19:19:33|0.93588
19:19:34|0.93588
19:19:35|0.93674
19:19:35|0.93674
19:19:37|0.93674
19:19:37|0.93675
19:19:39|0.93685
19:19:40|0.93674
19:19:41|0.936
19:19:42|0.9369
19:19:43|0.93698
19:19:44|0.93755
19:19:45|0.93755
19:19:46|0.93679
19:19:47|0.93755
19:19:48|0.9376
19:19:49|0.93814
19:19:50|0.93845
19:19:51|0.93795
19:19:52|0.93831
19:19:53|0.93709
19:19:54|0.93709
19:19:55|0.93755
19:19:56|0.93705
19:19:57|0.93705
19:19:58|0.93705
19:19:59|0.93705
19:20:01|0.93674
19:20:01|0.93696
19:20:03|0.93693
19:20:04|0.93693
19:20:04|0.93693
19:20:05|0.93581
19:20:07|0.93581
19:20:08|0.93687
19:20:09|0.93536
19:20:10|0.93583
19:20:11|0.93583
19:20:12|0.93496
19:20:13|0.93496
19:20:14|0.93498
19:20:15|0.93426
19:20:16|0.93426
19:20:17|0.93587
19:20:18|0.93499
19:20:20|0.93708
19:20:21|0.93825
19:20:22|0.93686
19:20:24|0.93686
19:20:25|0.93722
19:20:26|0.93615
19:20:27|0.93615
19:20:28|0.93615
19:20:29|0.93615
19:20:30|0.93615
19:20:32|0.93615
19:20:33|0.93618
19:20:34|0.93618
19:20:35|0.937
19:20:36|0.93716
19:20:37|0.93716
19:20:38|0.93716
19:20:39|0.93716
19:20:40|0.93618
19:20:41|0.93618
19:20:42|0.93618
19:20:43|0.93618
19:20:44|0.93619
19:20:45|0.93619
19:20:46|0.93623
19:20:47|0.93623
19:20:48|0.93623
19:20:49|0.937
19:20:51|0.937
19:20:52|0.937
19:20:53|0.93624
19:20:53|0.93698
19:20:55|0.937
19:20:56|0.937
19:20:58|0.93698
19:20:59|0.93698
19:21:00|0.93626
19:21:01|0.93626
19:21:01|0.93626
19:21:03|0.93626
19:21:04|0.93698
19:21:06|0.9363
19:21:06|0.937
19:21:08|0.93682
19:21:08|0.93682
19:21:10|0.93697
19:21:11|0.93697
19:21:12|0.93698
19:21:12|0.93632
19:21:13|0.93684
19:21:15|0.93684
19:21:15|0.93684
19:21:16|0.93684
19:21:17|0.93682
19:21:18|0.93634
19:21:19|0.93653
19:21:21|0.93658
19:21:23|0.93632
19:21:24|0.93632
19:21:25|0.93632
19:21:26|0.93632
19:21:28|0.93632
19:21:28|0.93632
19:21:29|0.93632
19:21:31|0.93632
19:21:32|0.93721
19:21:33|0.93631
19:21:33|0.9363
19:21:35|0.9363
19:21:35|0.93647
19:21:36|0.93647
19:21:38|0.93683
19:21:39|0.93647
19:21:40|0.93536
19:21:41|0.93536
19:21:41|0.93536
19:21:42|0.93537
19:21:43|0.93573
19:21:45|0.93504
19:21:46|0.93504
19:21:47|0.935
19:21:48|0.935
19:21:49|0.935
19:21:49|0.93314
19:21:50|0.93314
19:21:52|0.93101
19:21:52|0.93101
19:21:54|0.93101
19:21:55|0.93092
19:21:56|0.92818
19:21:57|0.92818
19:21:58|0.92907
19:21:58|0.92907
19:22:00|0.93199
19:22:01|0.93197
19:22:02|0.93021
19:22:03|0.93019
19:22:04|0.93019
19:22:05|0.93019
19:22:06|0.93023
19:22:07|0.93023
19:22:08|0.93022
19:22:09|0.93022
19:22:10|0.93022
19:22:11|0.92945
19:22:12|0.92945
19:22:13|0.92869
19:22:14|0.92804
19:22:15|0.92906
19:22:16|0.92906
19:22:17|0.92875
19:22:18|0.92978
19:22:19|0.92977
19:22:21|0.92977
19:22:22|0.92808
19:22:23|0.92808
19:22:24|0.92908
19:22:24|0.92908
19:22:26|0.92908
19:22:27|0.93092
19:22:28|0.93092
19:22:29|0.93056
19:22:30|0.93056
19:22:31|0.9306
19:22:32|0.9306
19:22:33|0.93202
19:22:34|0.93074
19:22:35|0.93074
19:22:36|0.93074
19:22:37|0.93074
19:22:38|0.93074
19:22:39|0.93074
19:22:40|0.93131
19:22:41|0.93131
19:22:42|0.93135
19:22:43|0.93297
19:22:45|0.93075
19:22:46|0.93077
19:22:47|0.9303
19:22:47|0.92947
19:22:49|0.93163
19:22:50|0.93042
19:22:51|0.93042
19:22:52|0.93074
19:22:52|0.93128
19:22:53|0.92947
19:22:54|0.92947
19:22:56|0.9303
19:22:57|0.9303
19:22:57|0.93092
19:22:58|0.93092
19:23:00|0.93092
19:23:00|0.93092
19:23:01|0.93092
19:23:02|0.9303
19:23:03|0.9303
19:23:04|0.93054
19:23:06|0.92833
19:23:06|0.92833
19:23:07|0.92833
19:23:09|0.9286
19:23:09|0.9286
19:23:10|0.9286
19:23:11|0.9286
19:23:13|0.93011
19:23:14|0.93011
19:23:14|0.9295
19:23:16|0.9295
19:23:17|0.9295
19:23:18|0.9295
19:23:19|0.9295
19:23:20|0.93083
19:23:21|0.92954
19:23:23|0.9296
19:23:24|0.92956
19:23:24|0.92956
19:23:26|0.92947
19:23:28|0.92947
19:23:28|0.92916
19:23:30|0.92916
19:23:31|0.92916
19:23:32|0.92982
19:23:33|0.92982
19:23:34|0.92982
19:23:35|0.92986
19:23:37|0.93092
19:23:37|0.93008
19:23:39|0.93008
19:23:40|0.92992
19:23:41|0.92996
19:23:41|0.93092
19:23:42|0.93092
19:23:44|0.92993
19:23:45|0.92958
19:23:46|0.92958
19:23:47|0.93053
19:23:48|0.92854
19:23:48|0.92854
19:23:49|0.92993
19:23:51|0.92993
19:23:52|0.92993
19:23:53|0.92993
19:23:54|0.92997
19:23:55|0.92997
19:23:56|0.931
19:23:57|0.931
19:23:58|0.931
19:23:59|0.931
19:24:00|0.93004
19:24:01|0.93004
19:24:02|0.93004
19:24:03|0.93
19:24:04|0.93
19:24:05|0.93004
19:24:06|0.93004
19:24:07|0.92999
19:24:08|0.92999
19:24:09|0.92999
19:24:10|0.92999
19:24:11|0.92999
19:24:12|0.92999
19:24:13|0.93005
19:24:14|0.93005
19:24:15|0.93005
19:24:16|0.93013
19:24:17|0.93013
19:24:18|0.93088
19:24:26|0.93098
19:24:27|0.93098
19:24:29|0.93098
19:24:30|0.93239
19:24:31|0.93239
19:24:32|0.93129
19:24:33|0.93171
19:24:34|0.93171
19:24:35|0.93171
19:24:37|0.93171
19:24:37|0.93178
19:24:39|0.93178
19:24:40|0.93182
19:24:40|0.93018
19:24:42|0.93115
19:24:42|0.93123
19:24:44|0.93056
19:24:45|0.9306
19:24:45|0.9306
19:24:46|0.932
19:24:48|0.932
19:24:48|0.932
19:24:50|0.932
19:24:50|0.9302
19:24:52|0.93098
19:24:52|0.93098
19:24:54|0.93021
19:24:54|0.93097
19:24:55|0.93097
19:24:56|0.93096
19:24:58|0.92996
19:24:58|0.92996
19:25:00|0.93193
19:25:00|0.932
19:25:01|0.932
19:25:02|0.932
19:25:04|0.932
19:25:04|0.93105
19:25:06|0.93103
19:25:07|0.93103
19:25:07|0.93103
19:25:08|0.93105
19:25:10|0.93105
19:25:11|0.93105
19:25:12|0.93107
19:25:12|0.93107
19:25:13|0.93107
19:25:15|0.93107
19:25:16|0.93107
19:25:17|0.93107
19:25:17|0.93201
19:25:18|0.93201
19:25:20|0.93224
19:25:20|0.93206
19:25:22|0.932
19:25:23|0.932
19:25:25|0.9324
19:25:25|0.9324
19:25:27|0.93243
19:25:28|0.93308
19:25:29|0.93306
19:25:30|0.93308
19:25:31|0.93306
19:25:32|0.93306
19:25:34|0.93307
19:25:34|0.93388
19:25:36|0.93399
19:25:37|0.93399
19:25:38|0.934
19:25:38|0.93399
19:25:40|0.93399
19:25:41|0.934
19:25:43|0.93399
19:25:43|0.93399
19:25:44|0.93308
19:25:45|0.93308
19:25:46|0.93307
19:25:47|0.93138
19:25:48|0.93273
19:25:49|0.93105
19:25:50|0.93018
19:25:51|0.9311
19:25:52|0.92981
19:25:54|0.92869
19:25:54|0.92978
19:25:55|0.93055
19:25:57|0.93055
19:25:57|0.93055
19:25:58|0.93055
19:26:00|0.93053
19:26:01|0.93053
19:26:02|0.93055
19:26:03|0.93239
19:26:04|0.93239
19:26:05|0.92878
19:26:05|0.93098
19:26:07|0.93129
19:26:08|0.93129
19:26:09|0.92946
19:26:10|0.92954
19:26:11|0.92876
19:26:12|0.92878
19:26:13|0.92878
19:26:14|0.92878
19:26:15|0.93005
19:26:16|0.92902
19:26:17|0.929
19:26:18|0.92896
19:26:19|0.92907
19:26:20|0.9288
19:26:21|0.92902
19:26:22|0.93125
19:26:23|0.93
19:26:24|0.93118
19:26:26|0.93112
19:26:26|0.93019
19:26:27|0.93053
19:26:29|0.93053
19:26:30|0.93053
19:26:31|0.92993
19:26:32|0.92944
19:26:33|0.92993
19:26:34|0.93051
19:26:35|0.93053
19:26:36|0.93053
19:26:37|0.929
19:26:38|0.929
19:26:39|0.92944
19:26:40|0.92808
19:26:41|0.92808
19:26:42|0.92907
19:26:43|0.92899
19:26:44|0.92899
19:26:45|0.9281
19:26:46|0.9287
19:26:48|0.92813
19:26:48|0.92813
19:26:50|0.92815
19:26:50|0.92879
19:26:52|0.92879
19:26:52|0.92819
19:26:53|0.92818
19:26:55|0.92818
19:26:56|0.92822
19:26:57|0.92822
19:26:59|0.92822
19:27:00|0.92818
19:27:01|0.93053
19:27:01|0.93053
19:27:02|0.93053
19:27:03|0.92983
19:27:04|0.92983
19:27:05|0.92981
19:27:07|0.92981
19:27:08|0.92981
19:27:08|0.92979
19:27:10|0.92979
19:27:11|0.93
19:27:11|0.93
19:27:12|0.92875
19:27:14|0.92875
19:27:15|0.92875
19:27:16|0.92875
19:27:17|0.92875
19:27:18|0.92818
19:27:19|0.92818
19:27:20|0.92868
19:27:21|0.93
19:27:22|0.9291
19:27:23|0.9291
19:27:24|0.92912
19:27:26|0.92912
19:27:27|0.92914
19:27:28|0.93053
19:27:29|0.92918
19:27:30|0.92918
19:27:31|0.93017
19:27:32|0.93017
19:27:33|0.92914
19:27:34|0.92834
19:27:35|0.93
19:27:36|0.92915
19:27:37|0.92999
19:27:38|0.93
19:27:39|0.92916
19:27:40|0.92916
19:27:41|0.92916
19:27:42|0.92873
19:27:43|0.92873
19:27:44|0.92873
19:27:45|0.92873
19:27:46|0.92873
19:27:47|0.92873
19:27:48|0.92909
19:27:50|0.92909
19:27:51|0.92909
19:27:52|0.92909
19:27:53|0.92912
19:27:54|0.92999
19:27:55|0.92912
19:27:56|0.92912
19:27:57|0.92912
19:27:58|0.92912
19:28:00|0.92936
19:28:01|0.92936
19:28:02|0.93
19:28:03|0.93
19:28:04|0.93018
19:28:05|0.93053
19:28:05|0.93188
19:28:06|0.93188
19:28:08|0.93166
19:28:09|0.93277
19:28:10|0.93277
19:28:10|0.93351
19:28:12|0.93167
19:28:13|0.93167
19:28:14|0.93173
19:28:15|0.93174
19:28:16|0.93174
19:28:17|0.9319
19:28:18|0.9319
19:28:19|0.93203
19:28:20|0.93203
19:28:21|0.93274
19:28:22|0.93202
19:28:23|0.93202
19:28:24|0.9324
19:28:25|0.9324
19:28:26|0.9324
19:28:28|0.93276
19:28:29|0.93276
19:28:30|0.93208
19:28:31|0.93277
19:28:32|0.93208
19:28:34|0.93276
19:28:35|0.93276
19:28:36|0.93276
19:28:37|0.93172
19:28:38|0.93092
19:28:39|0.93092
19:28:40|0.93092
19:28:41|0.92992
19:28:42|0.92992
19:28:43|0.93092
19:28:44|0.93092
19:28:45|0.93092
19:28:46|0.93013
19:28:47|0.93013
19:28:48|0.93016
19:28:49|0.93017
19:28:50|0.93017
19:28:51|0.93017
19:28:52|0.93017
19:28:54|0.93017
19:28:55|0.93019
19:28:55|0.93055
19:28:56|0.93055
19:28:57|0.93094
19:28:59|0.93094
19:29:00|0.93094
19:29:01|0.93165
19:29:02|0.93165
19:29:02|0.93092
19:29:04|0.93092
19:29:05|0.93092
19:29:06|0.93092
19:29:07|0.93092
19:29:07|0.93227
19:29:08|0.93227
19:29:10|0.93178
19:29:11|0.93178
19:29:11|0.93178
19:29:13|0.93168
19:29:14|0.93168
19:29:14|0.93096
19:29:16|0.93096
19:29:16|0.93094
19:29:17|0.93094
19:29:19|0.93094
19:29:20|0.93094
19:29:21|0.93059
19:29:22|0.93062
19:29:23|0.93062
19:29:24|0.93094
19:29:25|0.93094
19:29:26|0.93092
19:29:27|0.93092
19:29:29|0.93242
19:29:30|0.93167
19:29:31|0.93314
19:29:32|0.93314
19:29:32|0.93256
19:29:33|0.93381
19:29:34|0.9326
19:29:36|0.93377
19:29:37|0.93377
19:29:38|0.93317
19:29:38|0.93317
19:29:40|0.93317
19:29:41|0.93314
19:29:42|0.93314
19:29:43|0.93314
19:29:44|0.93314
19:29:45|0.93277
19:29:46|0.93277
19:29:47|0.931
19:29:48|0.931
19:29:49|0.9314
19:29:50|0.9314
19:29:51|0.9314
19:29:52|0.9314
19:29:53|0.93153
19:29:54|0.93153
19:29:55|0.93153
19:29:56|0.93266
19:29:57|0.93266
19:29:58|0.93266
19:29:59|0.93266
19:30:00|0.93266
19:30:01|0.9314
19:30:03|0.9315
19:30:03|0.9315
19:30:05|0.9315
19:30:05|0.9315
19:30:07|0.9315
19:30:07|0.93104
19:30:12|0.93151
19:30:12|0.93203
19:30:13|0.93203
19:30:15|0.93155
19:30:15|0.9315
19:30:16|0.9315
19:30:17|0.9315
19:30:18|0.93277
19:30:19|0.93154
19:30:21|0.93167
19:30:22|0.93167
19:30:22|0.93182
19:30:23|0.93182
19:30:25|0.93155
19:30:26|0.93177
19:30:26|0.93275
19:30:27|0.93275
19:30:29|0.93193
19:30:30|0.93193
19:30:32|0.93193
19:30:32|0.93193
19:30:33|0.93193
19:30:35|0.93299
19:30:36|0.9319
19:30:37|0.93191
19:30:38|0.93297
19:30:39|0.93297
19:30:40|0.93297
19:30:41|0.93488
19:30:42|0.9346
19:30:43|0.93234
19:30:44|0.93296
19:30:46|0.93166
19:30:47|0.93309
19:30:48|0.93155
19:30:49|0.931
19:30:50|0.93303
19:30:50|0.93101
19:30:51|0.9324
19:30:52|0.931
19:30:53|0.931
19:30:54|0.93103
19:30:55|0.93101
19:30:56|0.93101
19:30:57|0.93101
19:30:58|0.93104
19:31:00|0.93104
19:31:01|0.93104
19:31:01|0.93104
19:31:03|0.93195
19:31:03|0.93195
19:31:05|0.93122
19:31:06|0.93122
19:31:07|0.93122
19:31:08|0.93122
19:31:09|0.93122
19:31:11|0.93166
19:31:11|0.9312
19:31:12|0.931
19:31:14|0.93119
19:31:15|0.9312
19:31:15|0.9312
19:31:16|0.9312
19:31:18|0.931
19:31:19|0.931
19:31:20|0.931
19:31:21|0.931
19:31:22|0.931
19:31:23|0.931
19:31:24|0.931
19:31:25|0.931
19:31:26|0.931
19:31:27|0.9309
19:31:28|0.93129
19:31:29|0.931
19:31:31|0.93088
19:31:31|0.93021
19:31:33|0.93021
19:31:34|0.93001
19:31:35|0.93001
19:31:36|0.93001
19:31:37|0.93001
19:31:38|0.93092
19:31:39|0.93092
19:31:41|0.93092
19:31:42|0.93092
19:31:43|0.93092
19:31:44|0.93092
19:31:44|0.93092
19:31:46|0.93001
19:31:47|0.93001
19:31:48|0.93001
19:31:49|0.93001
19:31:50|0.93054
19:31:51|0.93054
19:31:52|0.93001
19:31:53|0.93001
19:31:54|0.93018
19:31:55|0.93018
19:31:56|0.93018
19:31:58|0.93018
19:31:59|0.93004
19:31:59|0.93004
19:32:00|0.93004
19:32:02|0.93
19:32:03|0.93017
19:32:04|0.92951
19:32:04|0.92951
19:32:05|0.9307
19:32:06|0.93055
19:32:08|0.93055
19:32:09|0.93055
19:32:10|0.93055
19:32:11|0.93057
19:32:13|0.93055
19:32:14|0.93055
19:32:15|0.93055
19:32:16|0.93055
19:32:17|0.93018
19:32:18|0.93018
19:32:19|0.93104
19:32:20|0.93104
19:32:21|0.93021
19:32:21|0.93025
19:32:23|0.93025
19:32:24|0.93025
19:32:25|0.93021
19:32:26|0.93055
19:32:27|0.93055
19:32:27|0.93104
19:32:28|0.9306
19:32:30|0.9306
19:32:32|0.93055
19:32:32|0.93088
19:32:34|0.93088
19:32:35|0.93088
19:32:36|0.93025
19:32:37|0.92956
19:32:38|0.93024
19:32:39|0.92957
19:32:40|0.92957
19:32:41|0.92958
19:32:41|0.93091
19:32:42|0.93001
19:32:44|0.93001
19:32:45|0.93004
19:32:46|0.93004
19:32:47|0.93005
19:32:48|0.93005
19:32:49|0.93011
19:32:50|0.93011
19:32:51|0.93011
19:32:52|0.93011
19:32:53|0.93129
19:32:55|0.93129
19:32:55|0.93129
19:32:57|0.92952
19:32:58|0.92952
19:32:58|0.92952
19:32:59|0.93092
19:33:00|0.93092
19:33:02|0.93007
19:33:03|0.93007
19:33:04|0.93007
19:33:05|0.93007
19:33:05|0.93007
19:33:06|0.93007
19:33:08|0.93008
19:33:09|0.93008
19:33:10|0.93008
19:33:11|0.93012
19:33:11|0.93007
19:33:13|0.92952
19:33:14|0.93053
19:33:15|0.92957
19:33:16|0.92956
19:33:17|0.92956
19:33:19|0.92982
19:33:19|0.93088
19:33:20|0.93088
19:33:21|0.93088
19:33:22|0.92986
19:33:23|0.92986
19:33:24|0.92986
19:33:26|0.92987
19:33:26|0.92957
19:33:27|0.92957
19:33:29|0.92957
19:33:30|0.92957
19:33:31|0.92957
19:33:32|0.92957
19:33:33|0.93
19:33:34|0.92952
19:33:35|0.92956
19:33:36|0.92956
19:33:37|0.92956
19:33:38|0.93
19:33:39|0.93
19:33:40|0.93
19:33:41|0.93
19:33:42|0.93
19:33:43|0.92956
19:33:44|0.92957
19:33:46|0.92957
19:33:47|0.93089
19:33:48|0.93004
19:33:49|0.93004
19:33:50|0.93004
19:33:51|0.93007
19:33:52|0.93006
19:33:53|0.93006
19:33:54|0.93092
19:33:55|0.93007
19:33:56|0.93007
19:33:57|0.92956
19:33:58|0.92957
19:33:59|0.92956
19:34:00|0.92956
19:34:01|0.9296
19:34:02|0.92956
19:34:04|0.92833
19:34:05|0.92833
19:34:06|0.9298
19:34:06|0.92961
19:34:07|0.92961
19:34:08|0.93055
19:34:10|0.92963
19:34:10|0.92963
19:34:12|0.92963
19:34:12|0.93053
19:34:13|0.93053
19:34:15|0.93053
19:34:16|0.93053
19:34:16|0.93053
19:34:18|0.92966
19:34:19|0.92966
19:34:20|0.93018
19:34:21|0.93018
19:34:22|0.93018
19:34:23|0.93018
19:34:24|0.93
19:34:25|0.93
19:34:26|0.93
19:34:27|0.93055
19:34:28|0.93055
19:34:29|0.93055
19:34:30|0.93055
19:34:31|0.92789
19:34:32|0.9287
19:34:34|0.92907
19:34:35|0.92907
19:34:36|0.92907
19:34:38|0.92867
19:34:39|0.92809
19:34:40|0.9287
19:34:41|0.9287
19:34:42|0.9287
19:34:43|0.9287
19:34:44|0.92899
19:34:45|0.92813
19:34:46|0.92813
19:34:48|0.92813
19:34:48|0.92787
19:34:50|0.92789
19:34:51|0.92789
19:34:52|0.92793
19:34:53|0.92793
19:34:54|0.92868
19:34:55|0.9287
19:34:56|0.9287
19:34:58|0.92868
19:34:59|0.92907
19:35:00|0.92907
19:35:01|0.92867
19:35:02|0.92867
19:35:03|0.92867
19:35:04|0.92867
19:35:04|0.92867
19:35:06|0.92866
19:35:06|0.92866
19:35:08|0.92866
19:35:09|0.92832
19:35:09|0.92906
19:35:11|0.92809
19:35:11|0.92866
19:35:13|0.92835
19:35:14|0.92835
19:35:15|0.92839
19:35:15|0.92998
19:35:17|0.92998
19:35:17|0.92996
19:35:19|0.92997
19:35:20|0.92908
19:35:21|0.92908
19:35:22|0.92866
19:35:22|0.92866
19:35:23|0.92941
19:35:25|0.92941
19:35:26|0.92866
19:35:27|0.92866
19:35:28|0.92839
19:35:29|0.92839
19:35:30|0.92839
19:35:31|0.92839
19:35:32|0.92841
19:35:33|0.92841
19:35:34|0.92841
19:35:36|0.92933
19:35:37|0.92821
19:35:38|0.92821
19:35:39|0.92821
19:35:40|0.92821
19:35:41|0.92821
19:35:42|0.92837
19:35:43|0.92835
19:35:44|0.92834
19:35:45|0.92834
19:35:47|0.92834
19:35:48|0.92896
19:35:48|0.929
19:35:50|0.92871
19:35:50|0.92871
19:35:52|0.92871
19:35:52|0.92875
19:35:54|0.92977
19:35:55|0.92875
19:35:55|0.92875
19:35:57|0.92879
19:35:58|0.92879
19:35:59|0.92879
19:36:00|0.92879
19:36:01|0.92878
19:36:02|0.92878
19:36:02|0.92876
19:36:04|0.92879
19:36:05|0.92879
19:36:06|0.92879
19:36:07|0.92879
19:36:08|0.92877
19:36:09|0.92876
19:36:10|0.92876
19:36:11|0.92876
19:36:12|0.92495
19:36:13|0.92537
19:36:14|0.92425
19:36:15|0.92462
19:36:16|0.92418
19:36:17|0.9243
19:36:18|0.9243
19:36:19|0.9243
19:36:20|0.924
19:36:21|0.924
19:36:22|0.92346
19:36:23|0.92346
19:36:24|0.92011
19:36:25|0.92389
19:36:26|0.92411
19:36:27|0.92536
19:36:28|0.92411
19:36:29|0.92411
19:36:30|0.92411
19:36:31|0.92411
19:36:32|0.92537
19:36:33|0.92408
19:36:34|0.92414
19:36:36|0.92472
19:36:37|0.92472
19:36:38|0.92604
19:36:39|0.9252
19:36:40|0.925
19:36:41|0.925
19:36:43|0.92505
19:36:44|0.92574
19:36:45|0.92497
19:36:46|0.92463
19:36:47|0.92462
19:36:48|0.92462
19:36:48|0.92315
19:36:50|0.92315
19:36:51|0.92415
19:36:51|0.92415
19:36:53|0.92415
19:36:54|0.92437
19:36:54|0.92412
19:36:56|0.92575
19:36:57|0.92759
19:36:58|0.92764
19:36:58|0.92759
19:37:00|0.92759
19:37:01|0.92759
19:37:01|0.92685
19:37:03|0.92794
19:37:04|0.92794
19:37:05|0.92653
19:37:06|0.92653
19:37:07|0.92661
19:37:08|0.92879
19:37:09|0.92803
19:37:10|0.92803
19:37:11|0.92803
19:37:12|0.92784
19:37:13|0.92773
19:37:14|0.92773
19:37:15|0.93122
19:37:16|0.92957
19:37:17|0.92685
19:37:18|0.92722
19:37:19|0.92722
19:37:20|0.92792
19:37:21|0.9269
19:37:22|0.9269
19:37:23|0.92626
19:37:25|0.92575
19:37:26|0.92673
19:37:26|0.92673
19:37:28|0.92619
19:37:28|0.9268
19:37:30|0.9268
19:37:30|0.9268
19:37:37|0.92691
19:37:38|0.92812
19:37:40|0.928
19:37:40|0.928
19:37:42|0.928
19:37:42|0.928
19:37:44|0.92789
19:37:44|0.9265
19:37:45|0.92501
19:37:47|0.92501
19:37:47|0.92612
19:37:48|0.92612
19:37:49|0.92648
19:37:51|0.92491
19:37:51|0.92494
19:37:52|0.92528
19:37:54|0.9239
19:37:54|0.9239
19:37:55|0.92427
19:37:56|0.92395
19:37:57|0.92395
19:37:58|0.92331
19:37:59|0.92331
19:38:01|0.92315
19:38:02|0.92285
19:38:03|0.9229
19:38:03|0.9224
19:38:04|0.92278
19:38:06|0.92132
19:38:07|0.92056
19:38:08|0.92012
19:38:09|0.92017
19:38:10|0.92017
19:38:10|0.92089
19:38:12|0.92089
19:38:13|0.92056
19:38:14|0.92056
19:38:14|0.92056
19:38:16|0.92056
19:38:17|0.92056
19:38:18|0.9201
19:38:20|0.92014
19:38:21|0.9201
19:38:21|0.9201
19:38:22|0.9201
19:38:23|0.92013
19:38:24|0.92013
19:38:25|0.92056
19:38:27|0.92089
19:38:28|0.92019
19:38:28|0.92089
19:38:29|0.92156
19:38:31|0.92156
19:38:31|0.92227
19:38:34|0.9228
19:38:34|0.92246
19:38:36|0.92246
19:38:37|0.92359
19:38:39|0.92392
19:38:39|0.92392
19:38:40|0.92399
19:38:42|0.9249
19:38:43|0.92401
19:38:44|0.92367
19:38:45|0.92367
19:38:46|0.92367
19:38:47|0.92367
19:38:48|0.92367
19:38:50|0.92374
19:38:51|0.92373
19:38:52|0.92373
19:38:52|0.92373
19:38:53|0.92463
19:38:55|0.92463
19:38:55|0.92463
19:38:56|0.92463
19:38:57|0.92373
19:38:58|0.92359
19:38:59|0.92452
19:39:00|0.92367
19:39:02|0.92367
19:39:02|0.92367
19:39:03|0.92361
19:39:04|0.92361
19:39:05|0.9236
19:39:06|0.9236
19:39:08|0.9236
19:39:09|0.9236
19:39:09|0.9236
19:39:10|0.92361
19:39:11|0.92359
19:39:13|0.92359
19:39:13|0.92359
19:39:14|0.92359
19:39:15|0.92359
19:39:16|0.924
19:39:18|0.924
19:39:18|0.924
19:39:19|0.924
19:39:21|0.92403
19:39:22|0.92402
19:39:22|0.92463
19:39:23|0.92463
19:39:25|0.92463
19:39:26|0.92463
19:39:26|0.92467
19:39:27|0.92467
19:39:28|0.92567
19:39:29|0.92567
19:39:30|0.92566
19:39:31|0.92591
19:39:32|0.925
19:39:34|0.925
19:39:35|0.92574
19:39:35|0.92571
19:39:37|0.92571
19:39:37|0.92571
19:39:39|0.92578
19:39:41|0.92578
19:39:42|0.92578
19:39:44|0.927
19:39:45|0.927
19:39:46|0.927
19:39:46|0.927
19:39:48|0.92577
19:39:49|0.92577
19:39:49|0.92611
19:39:50|0.92611
19:39:51|0.92515
19:39:53|0.92515
19:39:54|0.92609
19:39:54|0.92648
19:39:56|0.92548
19:39:57|0.92548
19:39:58|0.92548
19:39:58|0.92609
19:39:59|0.92612
19:40:00|0.92612
19:40:01|0.92612
19:40:02|0.925
19:40:03|0.925
19:40:05|0.92545
19:40:06|0.92547
19:40:06|0.92545
19:40:07|0.92545
19:40:09|0.92544
19:40:09|0.92606
19:40:11|0.92609
19:40:11|0.92655
19:40:12|0.92656
19:40:13|0.92553
19:40:15|0.92552
19:40:16|0.92544
19:40:16|0.92544
19:40:18|0.9247
19:40:19|0.9247
19:40:20|0.9247
19:40:20|0.92469
19:40:22|0.92466
19:40:23|0.92359
19:40:24|0.92359
19:40:24|0.92463
19:40:26|0.92463
19:40:27|0.92463
19:40:28|0.92463
19:40:29|0.92389
19:40:30|0.9239
19:40:31|0.9239
19:40:31|0.9239
19:40:33|0.92499
19:40:34|0.92498
19:40:35|0.92574
19:40:36|0.92427
19:40:37|0.92427
19:40:38|0.92427
19:40:39|0.92359
19:40:40|0.92388
19:40:41|0.92388
19:40:43|0.92363
19:40:44|0.92315
19:40:45|0.92315
19:40:46|0.92315
19:40:47|0.92315
19:40:48|0.923
19:40:49|0.923
19:40:50|0.923
19:40:50|0.9236
19:40:52|0.9236
19:40:53|0.9236
19:40:54|0.9236
19:40:55|0.9236
19:40:56|0.9236
19:40:58|0.9236
19:40:58|0.92481
19:40:59|0.92481
19:41:01|0.92485
19:41:01|0.92485
19:41:02|0.92485
19:41:03|0.92485
19:41:05|0.92438
19:41:06|0.92481
19:41:07|0.92548
19:41:07|0.92548
19:41:08|0.92548
19:41:09|0.92486
19:41:10|0.92548
19:41:11|0.92548
19:41:13|0.92548
19:41:14|0.92537
19:41:14|0.92574
19:41:15|0.92574
19:41:17|0.92577
19:41:17|0.92651
19:41:18|0.92651
19:41:19|0.92561
19:41:21|0.92561
19:41:22|0.92561
19:41:22|0.9265
19:41:23|0.926
19:41:24|0.926
19:41:25|0.926
19:41:26|0.92604
19:41:27|0.92604
19:41:28|0.9265
19:41:29|0.9265
19:41:31|0.9265
19:41:31|0.9265
19:41:33|0.92603
19:41:33|0.92603
19:41:35|0.92603
19:41:36|0.9265
19:41:37|0.92652
19:41:38|0.9268
19:41:39|0.9268
19:41:40|0.9268
19:41:42|0.9268
19:41:43|0.92691
19:41:44|0.92691
19:41:45|0.92845
19:41:46|0.92845
19:41:47|0.92845
19:41:48|0.92737
19:41:50|0.92862
19:41:51|0.92862
19:41:52|0.92695
19:41:53|0.92695
19:41:53|0.92676
19:41:55|0.9268
19:41:56|0.92677
19:41:57|0.92677
19:41:58|0.92589
19:41:59|0.92589
19:42:00|0.92589
19:42:01|0.92581
19:42:02|0.92581
19:42:03|0.92581
19:42:04|0.92537
19:42:06|0.92537
19:42:06|0.92537
19:42:07|0.92537
19:42:09|0.92579
19:42:09|0.9258
19:42:10|0.9258
19:42:11|0.9258
19:42:13|0.9258
19:42:13|0.9258
19:42:14|0.92573
19:42:15|0.92685
19:42:16|0.9258
19:42:18|0.92589
19:42:18|0.92589
19:42:19|0.92589
19:42:20|0.92589
19:42:21|0.92589
19:42:22|0.92589
19:42:23|0.92589
19:42:24|0.92589
19:42:25|0.92589
19:42:26|0.92791
19:42:27|0.92849
19:42:28|0.92848
19:42:30|0.92727
19:42:30|0.92649
19:42:31|0.926
19:42:32|0.926
19:42:33|0.926
19:42:34|0.92611
19:42:35|0.92611
19:42:36|0.92611
19:42:37|0.926
19:42:39|0.926
19:42:39|0.92392
19:42:41|0.92493
19:42:42|0.92461
19:42:43|0.92472
19:42:45|0.92472
19:42:46|0.92598
19:42:47|0.92506
19:42:48|0.926
19:42:49|0.92579
19:42:50|0.92579
19:42:51|0.92598
19:42:52|0.92598
19:42:53|0.92598
19:42:54|0.92598
19:42:55|0.92649
19:42:56|0.92685
19:42:57|0.92768
19:42:58|0.92651
19:42:58|0.92758
19:43:00|0.92758
19:43:01|0.92722
19:43:02|0.92722
19:43:03|0.92726
19:43:04|0.92726
19:43:05|0.92726
19:43:06|0.92722
19:43:07|0.92722
19:43:08|0.92653
19:43:09|0.92657
19:43:10|0.92657
19:43:11|0.92657
19:43:12|0.92657
19:43:13|0.92657
19:43:15|0.92657
19:43:16|0.92657
19:43:16|0.92655
19:43:18|0.92657
19:43:19|0.9269
19:43:20|0.9269
19:43:21|0.92659
19:43:21|0.92659
19:43:22|0.92659
19:43:24|0.92685
19:43:25|0.9269
19:43:26|0.92657
19:43:27|0.92737
19:43:28|0.92737
19:43:29|0.92685
19:43:30|0.9269
19:43:31|0.92748
19:43:32|0.92748
19:43:34|0.92813
19:43:34|0.92813
19:43:36|0.92825
19:43:37|0.92907
19:43:37|0.92907
19:43:38|0.92907
19:43:40|0.92907
19:43:40|0.92907
19:43:42|0.92907
19:43:43|0.92769
19:43:45|0.92769
19:43:45|0.92797
19:43:47|0.92796
19:43:48|0.92796
19:43:49|0.92917
19:43:50|0.92917
19:43:51|0.92917
19:43:52|0.92917
19:43:53|0.92919
19:43:54|0.92944
19:43:55|0.92944
19:43:55|0.92839
19:43:57|0.92839
19:43:58|0.92833
19:43:59|0.92833
19:44:00|0.929
19:44:01|0.929
19:44:02|0.929
19:44:03|0.92837
19:44:04|0.92837
19:44:05|0.92837
19:44:06|0.929
19:44:07|0.929
19:44:08|0.929
19:44:09|0.929
19:44:11|0.929
19:44:12|0.929
19:44:13|0.92904
19:44:14|0.92904
19:44:15|0.9295
19:44:16|0.92944
19:44:17|0.92944
19:44:18|0.92944
19:44:19|0.93
19:44:20|0.93
19:44:21|0.93
19:44:22|0.93063
19:44:23|0.93063
19:44:24|0.92946
19:44:25|0.92946
19:44:26|0.92945
19:44:27|0.92945
19:44:28|0.92949
19:44:29|0.92949
19:44:30|0.93045
19:44:31|0.92949
19:44:32|0.92949
19:44:33|0.92949
19:44:34|0.92949
19:44:35|0.92974
19:44:36|0.93093
19:44:37|0.93019
19:44:38|0.93089
19:44:39|0.93019
19:44:40|0.92949
19:44:41|0.9303
19:44:43|0.93019
19:44:44|0.93019
19:44:45|0.93019
19:44:46|0.93019
19:44:47|0.92949
19:44:49|0.92949
19:44:50|0.92949
19:44:50|0.92949
19:44:51|0.93022
19:44:53|0.93022
19:44:54|0.93022
19:44:54|0.93022
19:44:55|0.92972
19:44:56|0.92972
19:44:57|0.92972
19:44:59|0.93023
19:45:00|0.92972
19:45:01|0.92972
19:45:02|0.92972
19:45:03|0.92972
19:45:04|0.92972
19:45:05|0.92972
19:45:06|0.92972
19:45:07|0.92972
19:45:08|0.92972
19:45:09|0.92972
19:45:10|0.92948
19:45:11|0.92837
19:45:12|0.92906
19:45:13|0.92804
19:45:14|0.92804
19:45:15|0.92949
19:45:16|0.92949
19:45:17|0.92949
19:45:18|0.928
19:45:19|0.92869
19:45:20|0.928
19:45:22|0.928
19:45:22|0.9269
19:45:23|0.92649
19:45:24|0.92648
19:45:25|0.92648
19:45:26|0.92615
19:45:27|0.92615
19:45:28|0.92753
19:45:29|0.92753
19:45:31|0.92753
19:45:31|0.9272
19:45:32|0.92621
19:45:33|0.92621
19:45:34|0.925
19:45:35|0.92401
19:45:36|0.92463
19:45:38|0.925
19:45:38|0.92422
19:45:39|0.92415
19:45:40|0.92498
19:45:41|0.92498
19:45:42|0.92463
19:45:43|0.92464
19:45:45|0.92464
19:45:46|0.92464
19:45:48|0.92431
19:45:49|0.92431
19:45:49|0.92431
19:45:51|0.92431
19:45:52|0.92614
19:45:53|0.92614
19:45:54|0.92574
19:45:55|0.92614
19:45:56|0.92574
19:45:57|0.92574
19:45:58|0.92615
19:45:59|0.92615
19:46:00|0.92615
19:46:01|0.9264
19:46:02|0.9264
19:46:04|0.92587
19:46:04|0.92615
19:46:05|0.92615
19:46:06|0.92574
19:46:08|0.92574
19:46:09|0.92618
19:46:10|0.92685
19:46:11|0.92721
19:46:11|0.92721
19:46:13|0.92721
19:46:14|0.92649
19:46:15|0.92719
19:46:16|0.92649
19:46:17|0.92717
19:46:18|0.9265
19:46:19|0.9265
19:46:20|0.92719
19:46:21|0.92717
19:46:22|0.92717
19:46:23|0.92649
19:46:24|0.92649
19:46:25|0.92651
19:46:27|0.92651
19:46:27|0.92651
19:46:28|0.92651
19:46:29|0.92651
19:46:31|0.92505
19:46:32|0.92505
19:46:33|0.92505
19:46:34|0.92593
19:46:35|0.92501
19:46:36|0.92594
19:46:37|0.92504
19:46:38|0.92426
19:46:39|0.92426
19:46:40|0.92402
19:46:41|0.92402
19:46:42|0.924
19:46:43|0.92315
19:46:44|0.92315
19:46:46|0.92315
19:46:46|0.92315
19:46:48|0.92315
19:46:49|0.92352
19:46:50|0.92393
19:46:51|0.92393
19:46:52|0.92352
19:46:52|0.924
19:46:54|0.92399
19:46:54|0.92407
19:46:57|0.92423
19:46:58|0.92423
19:46:58|0.92423
19:46:59|0.9251
19:47:00|0.9251
19:47:01|0.9251
19:47:03|0.9251
19:47:03|0.92421
19:47:05|0.92421
19:47:05|0.92421
19:47:07|0.92421
19:47:08|0.92421
19:47:09|0.92424
19:47:09|0.9243
19:47:10|0.92533
19:47:12|0.92533
19:47:13|0.92533
19:47:14|0.92428
19:47:15|0.92423
19:47:16|0.92423
19:47:17|0.92389
19:47:18|0.92389
19:47:19|0.92389
19:47:20|0.92389
19:47:21|0.9236
19:47:22|0.9236
19:47:23|0.92371
19:47:24|0.92371
19:47:25|0.92461
19:47:27|0.92461
19:47:27|0.92461
19:47:29|0.92461
19:47:30|0.92389
19:47:31|0.92389
19:47:31|0.92389
19:47:32|0.92389
19:47:34|0.92376
19:47:35|0.92376
19:47:36|0.924
19:47:36|0.924
19:47:37|0.924
19:47:38|0.924
19:47:39|0.924
19:47:41|0.92461
19:47:41|0.92464
19:47:43|0.92464
19:47:44|0.92464
19:47:45|0.92463
19:47:46|0.92463
19:47:47|0.92463
19:47:48|0.92537
19:47:50|0.92537
19:47:51|0.92671
19:47:52|0.92671
19:47:53|0.9254
19:47:55|0.92647
19:47:56|0.92544
19:47:57|0.92544
19:47:58|0.92683
19:47:59|0.92683
19:48:01|0.92611
19:48:01|0.92611
19:48:02|0.92619
19:48:03|0.92617
19:48:05|0.92617
19:48:06|0.92714
19:48:07|0.92617
19:48:08|0.92617
19:48:09|0.92718
19:48:11|0.92703
19:48:11|0.92703
19:48:13|0.92683
19:48:14|0.92683
19:48:14|0.92733
19:48:15|0.92839
19:48:16|0.92952
19:48:17|0.92909
19:48:18|0.92909
19:48:20|0.92918
19:48:21|0.92911
19:48:21|0.92891
19:48:23|0.92891
19:48:23|0.92873
19:48:25|0.92873
19:48:25|0.92873
19:48:27|0.92873
19:48:27|0.92873
19:48:29|0.92873
19:48:29|0.92833
19:48:30|0.92833
19:48:31|0.928
19:48:33|0.928
19:48:33|0.928
19:48:34|0.928
19:48:35|0.928
19:48:36|0.928
19:48:37|0.928
19:48:38|0.928
19:48:39|0.928
19:48:40|0.92804
19:48:41|0.92804
19:48:42|0.92806
19:48:44|0.92806
19:48:44|0.92806
19:48:45|0.928
19:48:47|0.92801
19:48:49|0.92801
19:48:50|0.92801
19:48:50|0.92801
19:48:51|0.92803
19:48:52|0.928
19:48:53|0.928
19:48:55|0.928
19:48:55|0.928
19:48:56|0.928
19:48:57|0.92804
19:48:59|0.92804
19:49:00|0.92889
19:49:01|0.92889
19:49:01|0.9287
19:49:03|0.9287
19:49:03|0.9287
19:49:05|0.929
19:49:05|0.92811
19:49:06|0.92815
19:49:08|0.92815
19:49:08|0.92815
19:49:10|0.929
19:49:11|0.929
19:49:12|0.929
19:49:13|0.92829
19:49:14|0.929
19:49:15|0.92827
19:49:16|0.92827
19:49:17|0.929
19:49:18|0.929
19:49:19|0.929
19:49:20|0.92832
19:49:21|0.929
19:49:22|0.929
19:49:23|0.929
19:49:24|0.92907
19:49:25|0.92907
19:49:26|0.92833
19:49:27|0.92833
19:49:28|0.9283
19:49:29|0.9283
19:49:30|0.9283
19:49:31|0.92933
19:49:32|0.92841
19:49:33|0.92842
19:49:34|0.92934
19:49:35|0.92934
19:49:36|0.92934
19:49:37|0.92934
19:49:38|0.92839
19:49:39|0.92839
19:49:40|0.92839
19:49:41|0.92839
19:49:42|0.92872
19:49:44|0.92873
19:49:44|0.92873
19:49:45|0.92934
19:49:46|0.92934
19:49:47|0.92934
19:49:49|0.92874
19:49:51|0.9293
19:49:52|0.92875
19:49:52|0.92875
19:49:53|0.92875
19:49:54|0.92875
19:49:56|0.92875
19:49:57|0.92875
19:49:58|0.92928
19:49:59|0.92928
19:50:00|0.92976
19:50:01|0.93038
19:50:02|0.92943
19:50:03|0.92919
19:50:04|0.92919
19:50:05|0.92919
19:50:06|0.92919
19:50:07|0.92919
19:50:08|0.92919
19:50:09|0.92873
19:50:10|0.92873
19:50:11|0.92938
19:50:12|0.92873
19:50:13|0.92873
19:50:14|0.92873
19:50:15|0.92873
19:50:16|0.92873
19:50:17|0.92875
19:50:18|0.92829
19:50:19|0.92829
19:50:20|0.92871
19:50:21|0.92871
19:50:22|0.92826
19:50:23|0.92826
19:50:25|0.92876
19:50:25|0.92829
19:50:26|0.92829
19:50:27|0.92829
19:50:28|0.92829
19:50:29|0.92829
19:50:31|0.92829
19:50:32|0.92829
19:50:32|0.92829
19:50:34|0.92941
19:50:35|0.92941
19:50:35|0.9284
19:50:36|0.92918
19:50:37|0.92918
19:50:39|0.92918
19:50:39|0.92918
19:50:41|0.92838
19:50:42|0.92842
19:50:43|0.92842
19:50:43|0.92842
19:50:45|0.9287
19:50:45|0.92871
19:50:46|0.92943
19:50:48|0.92943
19:50:49|0.92876
19:50:51|0.92876
19:50:52|0.92876
19:50:53|0.92873
19:50:54|0.92877
19:50:55|0.92943
19:50:56|0.92943
19:50:57|0.92943
19:50:58|0.92943
19:50:59|0.92943
19:51:00|0.92943
19:51:02|0.92918
19:51:03|0.92918
19:51:03|0.92877
19:51:05|0.93082
19:51:06|0.93082
19:51:07|0.93082
19:51:08|0.93142
19:51:08|0.93182
19:51:10|0.93134
19:51:11|0.93183
19:51:12|0.932
19:51:13|0.93184
19:51:14|0.932
19:51:15|0.932
19:51:16|0.93203
19:51:17|0.93184
19:51:17|0.93184
19:51:19|0.93184
19:51:20|0.93197
19:51:21|0.93235
19:51:22|0.93235
19:51:23|0.93235
19:51:24|0.93235
19:51:25|0.93235
19:51:27|0.93235
19:51:27|0.93234
19:51:28|0.93234
19:51:29|0.93234
19:51:30|0.93236
19:51:31|0.932
19:51:32|0.93408
19:51:33|0.93291
19:51:34|0.93293
19:51:35|0.93293
19:51:36|0.93293
19:51:37|0.93309
19:51:38|0.93315
19:51:39|0.93315
19:51:40|0.934
19:51:41|0.93405
19:51:42|0.93405
19:51:43|0.93405
19:51:45|0.93405
19:51:46|0.93351
19:51:47|0.93405
19:51:48|0.93405
19:51:49|0.93406
19:51:51|0.93406
19:51:52|0.93408
19:51:53|0.93408
19:51:54|0.93408
19:51:55|0.93408
19:51:56|0.93408
19:51:57|0.93408
19:51:58|0.93418
19:51:59|0.93417
19:52:00|0.93417
19:52:01|0.93555
19:52:02|0.93438
19:52:03|0.93438
19:52:05|0.93555
19:52:06|0.93555
19:52:06|0.93479
19:52:08|0.93609
19:52:09|0.93609
19:52:09|0.93609
19:52:10|0.93609
19:52:11|0.93609
19:52:13|0.93611
19:52:14|0.93659
19:52:14|0.9369
19:52:16|0.93612
19:52:16|0.93612
19:52:18|0.93685
19:52:19|0.93606
19:52:19|0.93536
19:52:20|0.9361
19:52:22|0.9361
19:52:22|0.9361
19:52:23|0.93503
19:52:24|0.93609
19:52:26|0.93553
19:52:26|0.93553
19:52:28|0.93503
19:52:28|0.93679
19:52:29|0.93584
19:52:31|0.93686
19:52:31|0.93603
19:52:33|0.93687
19:52:34|0.93687
19:52:35|0.93606
19:52:35|0.93608
19:52:37|0.93608
19:52:37|0.93608
19:52:38|0.9368
19:52:40|0.9368
19:52:40|0.9368
19:52:41|0.93684
19:52:43|0.93684
19:52:44|0.93684
19:52:45|0.93682
19:52:46|0.93682
19:52:47|0.93613
19:52:48|0.93684
19:52:49|0.93684
19:52:50|0.93684
19:52:52|0.9361
19:52:53|0.93609
19:52:54|0.93609
19:52:54|0.93609
19:52:56|0.936
19:52:56|0.936
19:52:58|0.936
19:52:58|0.936
19:52:59|0.93603
19:53:00|0.93513
19:53:02|0.93684
19:53:02|0.93684
19:53:04|0.93684
19:53:04|0.93499
19:53:06|0.93499
19:53:07|0.93499
19:53:07|0.93538
19:53:09|0.93536
19:53:10|0.93536
19:53:10|0.93684
19:53:12|0.93684
19:53:13|0.93604
19:53:14|0.93677
19:53:15|0.93604
19:53:16|0.93541
19:53:17|0.93552
19:53:18|0.93552
19:53:19|0.93552
19:53:20|0.93552
19:53:22|0.93546
19:53:22|0.93582
19:53:23|0.93582
19:53:24|0.93589
19:53:25|0.93589
19:53:26|0.93599
19:53:27|0.93595
19:53:29|0.93595
19:53:30|0.93595
19:53:31|0.93588
19:53:32|0.93588
19:53:33|0.93682
19:53:33|0.93536
19:53:35|0.9348
19:53:36|0.9348
19:53:37|0.93535
19:53:38|0.93535
19:53:39|0.93535
19:53:40|0.9328
19:53:41|0.93384
19:53:42|0.93384
19:53:43|0.93384
19:53:44|0.93351
19:53:45|0.93347
19:53:47|0.93347
19:53:48|0.93326
19:53:48|0.93351
19:53:49|0.93278
19:53:50|0.93282
19:53:51|0.93282
19:53:53|0.93282
19:53:54|0.9328
19:53:55|0.9328
19:53:56|0.93347
19:53:57|0.93347
19:53:58|0.93347
19:53:59|0.93347
19:54:00|0.93317
19:54:01|0.93388
19:54:02|0.93496
19:54:03|0.93399
19:54:04|0.93399
19:54:05|0.93399
19:54:06|0.93406
19:54:07|0.93406
19:54:08|0.93406
19:54:09|0.93314
19:54:10|0.93314
19:54:11|0.9341
19:54:12|0.9341
19:54:14|0.93314
19:54:15|0.93425
19:54:15|0.9341
19:54:17|0.9341
19:54:17|0.9341
19:54:18|0.9341
19:54:20|0.9341
19:54:20|0.9349
19:54:21|0.9349
19:54:23|0.9341
19:54:23|0.9341
19:54:25|0.93491
19:54:26|0.93555
19:54:26|0.93555
19:54:28|0.93629
19:54:29|0.9361
19:54:30|0.9361
19:54:31|0.93627
19:54:32|0.93629
19:54:33|0.93687
19:54:34|0.93687
19:54:35|0.93762
19:54:36|0.93762
19:54:37|0.939
19:54:38|0.9377
19:54:39|0.93796
19:54:40|0.93804
19:54:41|0.9391
19:54:43|0.93819
19:54:44|0.93909
19:54:44|0.93909
19:54:45|0.93929
19:54:46|0.93835
19:54:47|0.93906
19:54:48|0.93909
19:54:49|0.93909
19:54:50|0.93909
19:54:51|0.93905
19:54:53|0.93905
19:54:55|0.93835
19:54:56|0.93835
19:54:57|0.93835
19:54:58|0.93909
19:54:59|0.93795
19:55:00|0.93795
19:55:01|0.93795
19:55:03|0.939
19:55:04|0.939
19:55:04|0.93814
19:55:05|0.93835
19:55:07|0.93832
19:55:07|0.93835
19:55:09|0.93838
19:55:10|0.939
19:55:11|0.939
19:55:12|0.939
19:55:13|0.93836
19:55:14|0.93836
19:55:15|0.93836
19:55:16|0.93836
19:55:17|0.93842
19:55:18|0.93842
19:55:19|0.939
19:55:19|0.93944
19:55:21|0.93944
19:55:22|0.93849
19:55:23|0.93946
19:55:23|0.93944
19:55:25|0.93944
19:55:26|0.93954
19:55:27|0.93953
19:55:28|0.93989
19:55:29|0.93944
19:55:29|0.93944
19:55:31|0.93944
19:55:32|0.93944
19:55:33|0.93944
19:55:34|0.93902
19:55:35|0.93844
19:55:36|0.9395
19:55:37|0.9399
19:55:38|0.93988
19:55:39|0.93988
19:55:40|0.93907
19:55:41|0.93989
19:55:42|0.93989
19:55:43|0.93907
19:55:44|0.93984
19:55:45|0.93914
19:55:46|0.93906
19:55:48|0.93954
19:55:48|0.93903
19:55:49|0.93903
19:55:51|0.93678
19:55:52|0.93683
19:55:53|0.93684
19:55:54|0.93601
19:55:54|0.93601
19:55:55|0.93601
19:55:56|0.93646
19:55:58|0.93501
19:55:59|0.9361
19:56:00|0.9361
19:56:01|0.93505
19:56:02|0.93505
19:56:04|0.93676
19:56:04|0.93536
19:56:05|0.93636
19:56:06|0.93509
19:56:08|0.93509
19:56:08|0.93601
19:56:09|0.93636
19:56:10|0.93636
19:56:11|0.93636
19:56:13|0.93636
19:56:14|0.93637
19:56:15|0.93637
19:56:16|0.93637
19:56:16|0.93637
19:56:17|0.93637
19:56:19|0.93637
19:56:19|0.93721
19:56:21|0.93721
19:56:21|0.93721
19:56:23|0.93655
19:56:23|0.93655
19:56:24|0.93655
19:56:26|0.93731
19:56:26|0.93731
19:56:27|0.93637
19:56:29|0.93614
19:56:29|0.93614
19:56:31|0.93614
19:56:32|0.93613
19:56:33|0.93613
19:56:34|0.93628
19:56:35|0.93756
19:56:37|0.93795
19:56:37|0.93795
19:56:39|0.93832
19:56:39|0.93832
19:56:40|0.93725
19:56:41|0.93724
19:56:43|0.93724
19:56:43|0.93724
19:56:44|0.93724
19:56:45|0.93724
19:56:46|0.93724
19:56:47|0.9374
19:56:48|0.93746
19:56:49|0.93746
19:56:50|0.93832
19:56:52|0.93832
19:56:52|0.93861
19:56:54|0.93735
19:56:54|0.93735
19:56:56|0.93743
19:56:57|0.93743
19:56:58|0.93742
19:57:00|0.93867
19:57:00|0.93797
19:57:01|0.93896
19:57:03|0.939
19:57:04|0.93798
19:57:05|0.93758
19:57:05|0.93758
19:57:07|0.93795
19:57:08|0.93803
19:57:09|0.93831
19:57:10|0.93831
19:57:11|0.93803
19:57:12|0.9383
19:57:13|0.93751
19:57:14|0.93751
19:57:16|0.93751
19:57:16|0.93751
19:57:17|0.939
19:57:19|0.93869
19:57:19|0.93869
19:57:21|0.93869
19:57:21|0.93832
19:57:22|0.9398
19:57:23|0.93921
19:57:24|0.93869
19:57:25|0.93869
19:57:26|0.93943
19:57:27|0.94
19:57:29|0.94
19:57:30|0.93862
19:57:31|0.93997
19:57:32|0.93997
19:57:33|0.93997
19:57:33|0.93997
19:57:35|0.93997
19:57:36|0.93997
19:57:37|0.93997
19:57:37|0.93997
19:57:39|0.93997
19:57:40|0.93997
19:57:41|0.9388
19:57:41|0.93943
19:57:43|0.93835
19:57:44|0.93835
19:57:45|0.93835
19:57:46|0.93836
19:57:47|0.93837
19:57:47|0.93837
19:57:49|0.93837
19:57:50|0.93921
19:57:51|0.93921
19:57:51|0.93895
19:57:53|0.93895
19:57:54|0.93895
19:57:54|0.93895
19:57:57|0.93895
19:57:58|0.93895
19:57:59|0.93895
19:58:00|0.93921
19:58:01|0.93895
19:58:02|0.93895
19:58:03|0.93895
19:58:04|0.93895
19:58:05|0.939
19:58:06|0.93942
19:58:07|0.93942
19:58:08|0.93896
19:58:09|0.93896
19:58:10|0.93896
19:58:11|0.93896
19:58:12|0.93896
19:58:13|0.93905
19:58:14|0.93905
19:58:15|0.93905
19:58:16|0.93905
19:58:18|0.93905
19:58:18|0.93896
19:58:20|0.93896
19:58:21|0.93902
19:58:22|0.93902
19:58:23|0.93899
19:58:23|0.93899
19:58:24|0.93905
19:58:25|0.93905
19:58:27|0.93905
19:58:27|0.93905
19:58:28|0.93901
19:58:29|0.93901
19:58:32|0.939
19:58:32|0.93899
19:58:34|0.93896
19:58:34|0.93896
19:58:35|0.93896
19:58:36|0.93896
19:58:37|0.93896
19:58:38|0.93851
19:58:39|0.93896
19:58:40|0.93903
19:58:41|0.93906
19:58:43|0.9385
19:58:43|0.9385
19:58:44|0.93867
19:58:45|0.93866
19:58:46|0.93837
19:58:47|0.93837
19:58:49|0.93867
19:58:49|0.93867
19:58:50|0.93867
19:58:52|0.93867
19:58:52|0.93867
19:58:54|0.93865
19:58:54|0.93837
19:58:56|0.9385
19:58:58|0.9385
19:58:59|0.93893
19:59:00|0.93918
19:59:01|0.93942
19:59:02|0.93942
19:59:03|0.9394
19:59:04|0.9394
19:59:05|0.93843
19:59:06|0.93843
19:59:07|0.93848
19:59:08|0.93848
19:59:09|0.93848
19:59:10|0.93848
19:59:12|0.93894
19:59:12|0.93931
19:59:13|0.93903
19:59:15|0.93847
19:59:16|0.93759
19:59:17|0.9384
19:59:18|0.93761
19:59:19|0.93761
19:59:20|0.93847
19:59:21|0.93847
19:59:22|0.93847
19:59:23|0.93842
19:59:24|0.93837
19:59:25|0.93837
19:59:26|0.93766
19:59:27|0.93766
19:59:28|0.93841
19:59:29|0.93841
19:59:31|0.93841
19:59:32|0.93841
19:59:33|0.9374
19:59:33|0.9372
19:59:34|0.9372
19:59:36|0.93716
19:59:37|0.93619
19:59:38|0.93619
19:59:39|0.93622
19:59:40|0.9374
19:59:41|0.9374
19:59:42|0.9374
19:59:43|0.9374
19:59:44|0.93808
19:59:45|0.93795
19:59:46|0.93795
19:59:47|0.93795
19:59:48|0.93805
19:59:49|0.93805
19:59:50|0.93805
19:59:51|0.938
19:59:52|0.938
19:59:53|0.938
19:59:54|0.938
19:59:55|0.938
19:59:56|0.93868
19:59:57|0.93868
19:59:59|0.93868
20:00:01|0.93868
20:00:01|0.93868
20:00:03|0.93868
20:00:04|0.93804
20:00:05|0.93793
20:00:06|0.9375
20:00:07|0.9375
20:00:08|0.93702
20:00:09|0.93793
20:00:10|0.93793
20:00:11|0.93704
20:00:13|0.93793
20:00:13|0.93793
20:00:14|0.93729
20:00:16|0.93722
20:00:17|0.93792
20:00:18|0.93792
20:00:20|0.93792
20:00:20|0.93758
20:00:22|0.93758
20:00:22|0.93758
20:00:23|0.9379
20:00:24|0.93792
20:00:25|0.93791
20:00:27|0.93791
20:00:28|0.93791
20:00:29|0.93791
20:00:30|0.93791
20:00:31|0.93766
20:00:32|0.93766
20:00:33|0.93766
20:00:34|0.93766
20:00:35|0.93766
20:00:36|0.93791
20:00:37|0.93792
20:00:38|0.93792
20:00:39|0.93792
20:00:40|0.93792
20:00:41|0.93791
20:00:42|0.93791
20:00:43|0.93791
20:00:44|0.9375
20:00:45|0.93793
20:00:46|0.93793
20:00:47|0.93793
20:00:48|0.93793
20:00:49|0.93701
20:00:50|0.93684
20:00:51|0.93683
20:00:52|0.93684
20:00:53|0.93756
20:00:54|0.93756
20:00:55|0.9372
20:00:56|0.93683
20:00:57|0.93683
20:00:58|0.93683
20:01:00|0.93683
20:01:02|0.93683
20:01:03|0.93683
20:01:04|0.9372
20:01:05|0.93686
20:01:06|0.93686
20:01:07|0.93686
20:01:08|0.93686
20:01:09|0.93686
20:01:10|0.93686
20:01:11|0.93686
20:01:12|0.93696
20:01:13|0.93716
20:01:14|0.93716
20:01:15|0.93695
20:01:16|0.93696
20:01:17|0.93696
20:01:19|0.93696
20:01:20|0.93739
20:01:21|0.93868
20:01:21|0.93814
20:01:22|0.93814
20:01:23|0.93814
20:01:24|0.93814
20:01:26|0.93814
20:01:27|0.93906
20:01:28|0.9384
20:01:29|0.9384
20:01:30|0.9384
20:01:31|0.9384
20:01:32|0.93888
20:01:33|0.93888
20:01:34|0.93868
20:01:35|0.93868
20:01:36|0.93868
20:01:37|0.93868
20:01:38|0.93836
20:01:39|0.93814
20:01:40|0.93814
20:01:42|0.938
20:01:43|0.938
20:01:43|0.93815
20:01:44|0.93836
20:01:45|0.93727
20:01:46|0.93727
20:01:47|0.93727
20:01:48|0.93727
20:01:50|0.93727
20:01:51|0.93834
20:01:52|0.93834
20:01:53|0.93729
20:01:53|0.93729
20:01:54|0.9373
20:01:56|0.9373
20:01:57|0.93727
20:01:57|0.93831
20:01:58|0.93831
20:01:59|0.93831
20:02:01|0.93831
20:02:02|0.93834
20:02:04|0.93759
20:02:05|0.93759
20:02:05|0.93759
20:02:07|0.93759
20:02:07|0.93759
20:02:09|0.93764
20:02:10|0.93764
20:02:11|0.93759
20:02:12|0.93763
20:02:13|0.93763
20:02:14|0.93799
20:02:15|0.9383
20:02:16|0.9383
20:02:18|0.93761
20:02:18|0.93761
20:02:20|0.93761
20:02:21|0.93761
20:02:21|0.93761
20:02:23|0.9383
20:02:24|0.9383
20:02:25|0.9383
20:02:26|0.9383
20:02:27|0.9383
20:02:28|0.9383
20:02:29|0.9383
20:02:30|0.93763
20:02:31|0.93763
20:02:32|0.93763
20:02:33|0.93763
20:02:34|0.93763
20:02:35|0.93763
20:02:36|0.93767
20:02:37|0.93834
20:02:38|0.93834
20:02:39|0.93834
20:02:40|0.93767
20:02:41|0.93767
20:02:42|0.93767
20:02:43|0.93767
20:02:44|0.93767
20:02:45|0.93767
20:02:46|0.9383
20:02:47|0.9383
20:02:48|0.9383
20:02:49|0.9383
20:02:50|0.93795
20:02:52|0.93795
20:02:52|0.93769
20:02:54|0.93769
20:02:55|0.93769
20:02:56|0.93769
20:02:57|0.93769
20:02:58|0.93769
20:02:59|0.93769
20:02:59|0.93827
20:03:02|0.93827
20:03:03|0.93827
20:03:04|0.93827
20:03:04|0.93827
20:03:06|0.93834
20:03:07|0.9384
20:03:08|0.9377
20:03:09|0.9377
20:03:10|0.9377
20:03:11|0.9377
20:03:12|0.93776
20:03:13|0.93776
20:03:15|0.93776
20:03:16|0.93828
20:03:17|0.9384
20:03:18|0.9384
20:03:19|0.9384
20:03:20|0.9384
20:03:21|0.93789
20:03:22|0.9384
20:03:23|0.9384
20:03:24|0.93848
20:03:25|0.93781
20:03:26|0.93869
20:03:27|0.93795
20:03:28|0.93795
20:03:29|0.93946
20:03:30|0.93798
20:03:31|0.93798
20:03:32|0.93798
20:03:34|0.93801
20:03:35|0.93801
20:03:35|0.93801
20:03:36|0.93801
20:03:38|0.93801
20:03:39|0.93801
20:03:39|0.93829
20:03:41|0.93829
20:03:42|0.93829
20:03:42|0.93829
20:03:44|0.93829
20:03:44|0.93831
20:03:46|0.93831
20:03:47|0.93831
20:03:48|0.93829
20:03:49|0.93801
20:03:50|0.93801
20:03:51|0.93801
20:03:52|0.93801
20:03:53|0.93801
20:03:54|0.93798
20:03:55|0.93798
20:03:55|0.93798
20:03:57|0.938
20:03:59|0.93769
20:03:59|0.93769
20:04:00|0.93766
20:04:02|0.93761
20:04:02|0.93761
20:04:04|0.93761
20:04:06|0.93765
20:04:07|0.938
20:04:07|0.938
20:04:09|0.938
20:04:10|0.938
20:04:11|0.93768
20:04:11|0.93765
20:04:13|0.93765
20:04:14|0.93765
20:04:15|0.93801
20:04:16|0.93795
20:04:17|0.93799
20:04:18|0.93799
20:04:19|0.93906
20:04:20|0.93796
20:04:21|0.93796
20:04:22|0.93796
20:04:23|0.938
20:04:24|0.938
20:04:25|0.93829
20:04:26|0.93812
20:04:27|0.93818
20:04:28|0.93818
20:04:29|0.93818
20:04:30|0.93818
20:04:31|0.93818
20:04:32|0.93818
20:04:33|0.93798
20:04:34|0.93801
20:04:35|0.93684
20:04:36|0.93684
20:04:37|0.93683
20:04:38|0.93794
20:04:39|0.93769
20:04:40|0.93789
20:04:41|0.93789
20:04:42|0.93789
20:04:43|0.93774
20:04:44|0.93684
20:04:45|0.93684
20:04:46|0.93684
20:04:47|0.93684
20:04:48|0.93684
20:04:49|0.93612
20:04:50|0.93682
20:04:51|0.93682
20:04:52|0.93684
20:04:53|0.93684
20:04:54|0.93684
20:04:55|0.93684
20:04:56|0.93579
20:04:57|0.93579
20:04:58|0.93574
20:04:59|0.93576
20:05:00|0.93537
20:05:01|0.93578
20:05:02|0.93536
20:05:03|0.93462
20:05:05|0.93498
20:05:06|0.93495
20:05:06|0.93432
20:05:08|0.93432
20:05:09|0.93429
20:05:10|0.93431
20:05:11|0.93431
20:05:11|0.9335
20:05:13|0.93329
20:05:13|0.92882
20:05:14|0.93092
20:05:16|0.92997
20:05:17|0.92997
20:05:18|0.92997
20:05:19|0.93001
20:05:20|0.93001
20:05:21|0.93001
20:05:22|0.93203
20:05:23|0.9306
20:05:24|0.93203
20:05:25|0.93239
20:05:26|0.93167
20:05:27|0.93167
20:05:28|0.93235
20:05:29|0.93173
20:05:30|0.93203
20:05:31|0.93292
20:05:32|0.93278
20:05:33|0.93277
20:05:34|0.93382
20:05:35|0.93378
20:05:36|0.93277
20:05:37|0.93274
20:05:38|0.93274
20:05:39|0.93274
20:05:40|0.93274
20:05:41|0.93277
20:05:42|0.93277
20:05:43|0.93274
20:05:44|0.93274
20:05:45|0.93401
20:05:46|0.93401
20:05:47|0.93318
20:05:48|0.93318
20:05:50|0.93401
20:05:51|0.93401
20:05:52|0.93401
20:05:53|0.93401
20:05:54|0.93321
20:05:54|0.93321
20:05:55|0.93323
20:05:57|0.93416
20:05:57|0.93352
20:05:59|0.93354
20:06:00|0.93354
20:06:01|0.93358
20:06:02|0.93354
20:06:02|0.93354
20:06:04|0.93306
20:06:06|0.93354
20:06:06|0.93309
20:06:07|0.93354
20:06:08|0.93354
20:06:10|0.93354
20:06:11|0.93358
20:06:12|0.93358
20:06:13|0.93418
20:06:14|0.93239
20:06:14|0.93239
20:06:15|0.93244
20:06:17|0.93167
20:06:18|0.93348
20:06:18|0.93346
20:06:20|0.93346
20:06:20|0.93346
20:06:22|0.93346
20:06:22|0.93241
20:06:24|0.9324
20:06:25|0.9324
20:06:26|0.9324
20:06:27|0.93129
20:06:28|0.931
20:06:29|0.93425
20:06:29|0.93315
20:06:31|0.9361
20:06:32|0.93536
20:06:33|0.9354
20:06:34|0.9354
20:06:35|0.93588
20:06:36|0.93588
20:06:37|0.93588
20:06:38|0.93588
20:06:39|0.93587
20:06:40|0.93761
20:06:41|0.93761
20:06:42|0.93652
20:06:43|0.93654
20:06:44|0.93654
20:06:44|0.93655
20:06:46|0.93658
20:06:47|0.93658
20:06:48|0.93684
20:06:48|0.93684
20:06:50|0.93684
20:06:50|0.93654
20:06:52|0.93658
20:06:53|0.93653
20:06:53|0.93653
20:06:55|0.93655
20:06:55|0.936
20:06:57|0.93588
20:06:58|0.93591
20:06:58|0.93598
20:07:00|0.93598
20:07:01|0.93426
20:07:02|0.93569
20:07:03|0.93569
20:07:04|0.93569
20:07:05|0.93436
20:07:06|0.9356
20:07:08|0.9356
20:07:08|0.9356
20:07:10|0.93467
20:07:11|0.93467
20:07:11|0.93503
20:07:12|0.9356
20:07:13|0.9356
20:07:14|0.9361
20:07:16|0.93536
20:07:16|0.9363
20:07:18|0.9363
20:07:19|0.93609
20:07:20|0.93609
20:07:21|0.93629
20:07:22|0.93629
20:07:23|0.93505
20:07:24|0.93609
20:07:25|0.93609
20:07:25|0.93609
20:07:26|0.9361
20:07:27|0.93573
20:07:29|0.93573
20:07:29|0.93544
20:07:31|0.93684
20:07:31|0.93684
20:07:33|0.93609
20:07:34|0.93609
20:07:35|0.93548
20:07:35|0.93548
20:07:37|0.93578
20:07:37|0.93578
20:07:39|0.93642
20:07:40|0.93642
20:07:41|0.93642
20:07:42|0.93642
20:07:43|0.93642
20:07:44|0.93586
20:07:44|0.93642
20:07:46|0.93643
20:07:47|0.93593
20:07:48|0.93593
20:07:49|0.93593
20:07:50|0.93578
20:07:51|0.93578
20:07:52|0.93578
20:07:53|0.93578
20:07:54|0.93578
20:07:55|0.93579
20:07:56|0.93458
20:07:57|0.93458
20:07:58|0.93458
20:07:59|0.9339
20:08:00|0.93388
20:08:01|0.93333
20:08:02|0.93333
20:08:03|0.93167
20:08:04|0.93578
20:08:05|0.93593
20:08:07|0.93578
20:08:08|0.93578
20:08:10|0.93578
20:08:10|0.93684
20:08:36|0.94
20:08:37|0.94
20:08:38|0.94
20:08:39|0.942
20:08:40|0.94203
20:08:41|0.94362
20:08:43|0.9435
20:08:43|0.94519
20:08:44|0.94489
20:08:45|0.9439
20:08:46|0.94517
20:08:48|0.94424
20:08:49|0.94489
20:08:49|0.94489
20:08:51|0.94489
20:08:52|0.9439
20:08:53|0.94461
20:08:53|0.94461
20:08:54|0.94489
20:08:55|0.94377
20:08:56|0.945
20:08:58|0.945
20:08:59|0.945
20:09:00|0.94403
20:09:01|0.94425
20:09:02|0.94535
20:09:03|0.94609
20:09:04|0.94461
20:09:04|0.94574
20:09:05|0.94574
20:09:06|0.94574
20:09:08|0.94574
20:09:09|0.94482
20:09:10|0.9448
20:09:11|0.9448
20:09:12|0.9462
20:09:13|0.94645
20:09:14|0.94645
20:09:15|0.94645
20:09:16|0.94645
20:09:17|0.94548
20:09:18|0.94619
20:09:19|0.9462
20:09:20|0.9462
20:09:21|0.94609
20:09:22|0.94547
20:09:23|0.94611
20:09:24|0.9462
20:09:25|0.94466
20:09:26|0.94467
20:09:27|0.94466
20:09:28|0.94466
20:09:30|0.94534
20:09:31|0.94535
20:09:32|0.94499
20:09:32|0.945
20:09:33|0.945
20:09:35|0.94434
20:09:35|0.94434
20:09:36|0.94434
20:09:37|0.94546
20:09:39|0.94672
20:09:39|0.9447
20:09:40|0.94619
20:09:41|0.94619
20:09:43|0.94548
20:09:44|0.94548
20:09:44|0.94619
20:09:46|0.94619
20:09:47|0.94551
20:09:47|0.94572
20:09:48|0.94573
20:09:49|0.94573
20:09:50|0.94643
20:09:51|0.94609
20:09:52|0.94548
20:09:53|0.94674
20:09:55|0.94648
20:09:55|0.947
20:09:57|0.94683
20:09:58|0.94683
20:09:59|0.94692
20:10:00|0.94755
20:10:01|0.9472
20:10:02|0.949
20:10:04|0.94833
20:10:04|0.94833
20:10:05|0.94837
20:10:06|0.94835
20:10:08|0.94835
20:10:10|0.94941
20:10:11|0.94942
20:10:11|0.94836
20:10:13|0.94836
20:10:14|0.94837
20:10:15|0.94837
20:10:16|0.94837
20:10:17|0.94837
20:10:18|0.94868
20:10:19|0.94868
20:10:20|0.94868
20:10:20|0.94905
20:10:23|0.94905
20:10:24|0.94869
20:10:24|0.94905
20:10:26|0.94995
20:10:27|0.94993
20:10:28|0.94998
20:10:29|0.94995
20:10:30|0.95002
20:10:31|0.94993
20:10:32|0.95036
20:10:33|0.94993
20:10:34|0.95053
20:10:35|0.95019
20:10:36|0.95119
20:10:37|0.95141
20:10:38|0.95069
20:10:39|0.95075
20:10:40|0.95127
20:10:41|0.95142
20:10:42|0.9509
20:10:43|0.95089
20:10:44|0.95142
20:10:45|0.95053
20:10:46|0.95229
20:10:47|0.94979
20:10:48|0.95089
20:10:49|0.94975
20:10:50|0.94975
20:10:51|0.95112
20:10:52|0.95053
20:10:54|0.95016
20:10:55|0.95016
20:10:55|0.95
20:10:57|0.95117
20:10:58|0.95127
20:10:58|0.95
20:11:00|0.95117
20:11:01|0.95088
20:11:01|0.95053
20:11:03|0.95084
20:11:04|0.95084
20:11:04|0.95079
20:11:06|0.9511
20:11:06|0.9511
20:11:08|0.95
20:11:10|0.95
20:11:11|0.95
20:11:12|0.94942
20:11:13|0.94977
20:11:15|0.94977
20:11:16|0.94946
20:11:16|0.94977
20:11:18|0.94977
20:11:19|0.94946
20:11:20|0.94946
20:11:21|0.94946
20:11:22|0.94977
20:11:23|0.949
20:11:24|0.94942
20:11:24|0.94722
20:11:25|0.94503
20:11:26|0.94351
20:11:28|0.94275
20:11:29|0.94232
20:11:30|0.94265
20:11:31|0.94265
20:11:32|0.94166
20:11:33|0.94202
20:11:34|0.94272
20:11:35|0.94267
20:11:36|0.94312
20:11:37|0.94348
20:11:38|0.94244
20:11:39|0.94244
20:11:40|0.94312
20:11:41|0.94312
20:11:42|0.94272
20:11:43|0.94202
20:11:44|0.942
20:11:45|0.94168
20:11:46|0.94129
20:11:47|0.94055
20:11:48|0.94055
20:11:49|0.94128
20:11:50|0.94
20:11:51|0.94054
20:11:52|0.93772
20:11:53|0.93709
20:11:54|0.93639
20:11:56|0.93647
20:11:56|0.93607
20:11:58|0.93613
20:11:58|0.93794
20:11:59|0.93655
20:12:00|0.93758
20:12:01|0.93601
20:12:02|0.93579
20:12:03|0.93573
20:12:04|0.93329
20:12:05|0.9333
20:12:06|0.93571
20:12:07|0.93604
20:12:08|0.93721
20:12:10|0.93542
20:12:12|0.93558
20:12:13|0.93538
20:12:15|0.93515
20:12:16|0.93536
20:12:17|0.935
20:12:18|0.935
20:12:19|0.93462
20:12:21|0.93314
20:12:21|0.93313
20:12:23|0.93313
20:12:24|0.93166
20:12:24|0.93239
20:12:26|0.93164
20:12:26|0.93163
20:12:28|0.93163
20:12:28|0.928
20:12:30|0.92896
20:12:31|0.92897
20:12:32|0.92897
20:12:33|0.928
20:12:34|0.92756
20:12:34|0.92673
20:12:36|0.92689
20:12:37|0.92624
20:12:38|0.9261
20:12:38|0.9235
20:12:40|0.922
20:12:41|0.92426
20:12:42|0.92426
20:12:43|0.92211
20:12:43|0.92424
20:12:45|0.92426
20:12:45|0.92274
20:12:47|0.92462
20:12:48|0.92615
20:12:48|0.92426
20:12:50|0.92536
20:12:50|0.92574
20:12:52|0.92685
20:12:52|0.92538
20:12:53|0.92611
20:12:55|0.92796
20:12:55|0.9276
20:12:57|0.92906
20:12:58|0.92906
20:12:58|0.92906
20:13:00|0.92798
20:13:01|0.93
20:13:01|0.92907
20:13:02|0.92999
20:13:04|0.92994
20:13:05|0.92906
20:13:06|0.92906
20:13:07|0.92906
20:13:08|0.92999
20:13:09|0.92999
20:13:10|0.92906
20:13:12|0.92906
20:13:13|0.92906
20:13:14|0.92993
20:13:15|0.92761
20:13:16|0.92684
20:13:18|0.92758
20:13:19|0.92702
20:13:19|0.92702
20:13:21|0.92869
20:13:22|0.92867
20:13:23|0.92701
20:13:24|0.927
20:13:25|0.92708
20:13:26|0.92723
20:13:27|0.92709
20:13:28|0.92709
20:13:29|0.92708
20:13:30|0.92575
20:13:32|0.92575
20:13:32|0.92623
20:13:33|0.92623
20:13:34|0.92623
20:13:35|0.92611
20:13:36|0.92683
20:13:37|0.92549
20:13:38|0.92619
20:13:40|0.92604
20:13:40|0.92684
20:13:42|0.92684
20:13:42|0.92684
20:13:43|0.92614
20:13:45|0.92708
20:13:45|0.92706
20:13:46|0.92708
20:13:47|0.92708
20:13:48|0.92689
20:13:49|0.92689
20:13:51|0.92689
20:13:51|0.92833
20:13:53|0.92833
20:13:53|0.92833
20:13:54|0.92833
20:13:55|0.9276
20:13:56|0.9276
20:13:58|0.9276
20:13:58|0.92761
20:13:59|0.92833
20:14:00|0.92833
20:14:02|0.92869
20:14:02|0.92869
20:14:04|0.92833
20:14:05|0.92869
20:14:06|0.93166
20:14:07|0.93203
20:14:08|0.93268
20:14:09|0.93205
20:14:10|0.93205
20:14:11|0.93205
20:14:13|0.93204
20:14:14|0.93408
20:14:15|0.93204
20:14:16|0.93408
20:14:17|0.93407
20:14:19|0.93407
20:14:20|0.93407
20:14:21|0.93341
20:14:22|0.93166
20:14:23|0.93166
20:14:24|0.93166
20:14:25|0.93205
20:14:27|0.93131
20:14:27|0.932
20:14:29|0.93144
20:14:30|0.93093
20:14:31|0.93001
20:14:32|0.93001
20:14:33|0.93
20:14:33|0.93
20:14:34|0.92907
20:14:36|0.93
20:14:36|0.93
20:14:38|0.92873
20:14:39|0.92903
20:14:40|0.92903
20:14:41|0.92903
20:14:41|0.92903
20:14:42|0.92876
20:14:44|0.92874
20:14:45|0.92901
20:14:46|0.92902
20:14:47|0.92902
20:14:48|0.92902
20:14:48|0.92902
20:14:50|0.92902
20:14:51|0.92908
20:14:52|0.92908
20:14:53|0.92908
20:14:54|0.92908
20:14:55|0.92912
20:14:55|0.92911
20:14:57|0.93009
20:14:58|0.92908
20:14:59|0.92833
20:14:59|0.92833
20:15:00|0.92833
20:15:02|0.92998
20:15:02|0.92998
20:15:03|0.92908
20:15:05|0.92988
20:15:06|0.92908
20:15:06|0.92985
20:15:08|0.92985
20:15:09|0.92833
20:15:09|0.92833
20:15:10|0.92833
20:15:12|0.92875
20:15:12|0.92831
20:15:14|0.92831
20:15:15|0.92831
20:15:16|0.92831
20:15:17|0.92993
20:15:18|0.92993
20:15:20|0.92847
20:15:20|0.92847
20:15:22|0.92847
20:15:22|0.92847
20:15:24|0.92847
20:15:24|0.92979
20:15:25|0.92856
20:15:27|0.92863
20:15:27|0.92863
20:15:29|0.93093
20:15:30|0.93108
20:15:31|0.93203
20:15:32|0.93203
20:15:33|0.93064
20:15:34|0.93069
20:15:35|0.93236
20:15:36|0.93391
20:15:37|0.93539
20:15:37|0.93462
20:15:39|0.93538
20:15:40|0.93538
20:15:41|0.93595
20:15:41|0.93683
20:15:42|0.93683
20:15:44|0.93722
20:15:44|0.93839
20:15:45|0.93721
20:15:47|0.93758
20:15:48|0.93722
20:15:49|0.93839
20:15:50|0.93839
20:15:51|0.93839
20:15:52|0.93839
20:15:53|0.93723
20:15:54|0.93843
20:15:55|0.93843
20:15:56|0.93759
20:15:57|0.93759
20:15:58|0.93759
20:15:59|0.93722
20:16:00|0.93688
20:16:01|0.93055
20:16:02|0.93016
20:16:03|0.93203
20:16:04|0.93018
20:16:05|0.9291
20:16:06|0.93166
20:16:07|0.93166
20:16:08|0.93166
20:16:09|0.93189
20:16:10|0.93189
20:16:11|0.93189
20:16:12|0.93061
20:16:13|0.93093
20:16:15|0.93107
20:16:16|0.92997
20:16:17|0.92997
20:16:18|0.92981
20:16:18|0.92981
20:16:20|0.92963
20:16:21|0.92963
20:16:22|0.93018
20:16:22|0.93053
20:16:24|0.92982
20:16:25|0.92982
20:16:26|0.93091
20:16:27|0.93089
20:16:28|0.92982
20:16:29|0.92982
20:16:30|0.92985
20:16:31|0.93212
20:16:32|0.93212
20:16:33|0.93212
20:16:34|0.93212
20:16:35|0.93019
20:16:36|0.93129
20:16:37|0.9285
20:16:38|0.9285
20:16:39|0.9285
20:16:40|0.9285
20:16:41|0.9285
20:16:42|0.9285
20:16:43|0.92811
20:16:44|0.9287
20:16:45|0.9287
20:16:46|0.9287
20:16:47|0.9287
20:16:49|0.9285
20:16:49|0.9285
20:16:50|0.9287
20:16:51|0.9287
20:16:52|0.92833
20:16:53|0.9285
20:16:54|0.92833
20:16:55|0.92833
20:16:56|0.9281
20:16:57|0.928
20:16:58|0.9285
20:16:59|0.928
20:17:00|0.928
20:17:01|0.92832
20:17:03|0.92832
20:17:03|0.9285
20:17:04|0.9285
20:17:06|0.92753
20:17:06|0.92796
20:17:07|0.92833
20:17:08|0.92845
20:17:10|0.92849
20:17:11|0.92833
20:17:11|0.92833
20:17:12|0.9276
20:17:13|0.9283
20:17:15|0.92832
20:17:17|0.92702
20:17:17|0.92702
20:17:18|0.92702
20:17:20|0.92748
20:17:21|0.92658
20:17:21|0.92698
20:17:22|0.92697
20:17:24|0.92697
20:17:24|0.92697
20:17:25|0.92697
20:17:26|0.92697
20:17:27|0.92812
20:17:28|0.92812
20:17:30|0.92659
20:17:30|0.92793
20:17:32|0.92791
20:17:33|0.92791
20:17:34|0.92796
20:17:35|0.9285
20:17:35|0.9285
20:17:37|0.9285
20:17:38|0.9285
20:17:39|0.9285
20:17:40|0.9285
20:17:41|0.92797
20:17:41|0.92796
20:17:42|0.92848
20:17:43|0.92848
20:17:45|0.92833
20:17:46|0.92796
20:17:47|0.92849
20:17:48|0.92723
20:17:49|0.9287
20:17:50|0.9287
20:17:51|0.92759
20:17:52|0.92759
20:17:53|0.92759
20:17:54|0.9276
20:17:55|0.92764
20:17:56|0.9287
20:17:57|0.92763
20:17:58|0.92763
20:17:59|0.92763
20:18:00|0.92858
20:18:01|0.92858
20:18:02|0.92858
20:18:03|0.92996
20:18:04|0.93
20:18:05|0.93057
20:18:06|0.93056
20:18:07|0.93056
20:18:08|0.93022
20:18:09|0.93131
20:18:10|0.93055
20:18:11|0.93055
20:18:12|0.93055
20:18:13|0.93019
20:18:14|0.93006
20:18:15|0.93018
20:18:16|0.9302
20:18:17|0.9311
20:18:18|0.9302
20:18:19|0.92981
20:18:20|0.93018
20:18:21|0.93018
20:18:22|0.93016
20:18:23|0.92913
20:18:24|0.92913
20:18:26|0.92913
20:18:26|0.92913
20:18:27|0.92913
20:18:29|0.93129
20:18:30|0.93129
20:18:31|0.93129
20:18:32|0.93129
20:18:33|0.93045
20:18:33|0.93045
20:18:34|0.93045
20:18:35|0.93107
20:18:36|0.93065
20:18:44|0.93161
20:18:44|0.93108
20:18:45|0.93107
20:18:46|0.93068
20:18:48|0.93255
20:18:48|0.93382
20:18:49|0.93382
20:18:51|0.93348
20:18:51|0.93346
20:18:52|0.93346
20:18:53|0.93346
20:18:54|0.93402
20:18:55|0.93208
20:18:57|0.93208
20:18:57|0.93208
20:18:58|0.93241
20:18:59|0.93241
20:19:00|0.93241
20:19:01|0.93241
20:19:03|0.93245
20:19:03|0.93314
20:19:05|0.93314
20:19:05|0.93315
20:19:06|0.93315
20:19:08|0.93315
20:19:09|0.93351
20:19:10|0.93355
20:19:10|0.93355
20:19:11|0.93432
20:19:12|0.93462
20:19:14|0.93353
20:19:14|0.93352
20:19:15|0.93351
20:19:17|0.93351
20:19:19|0.93351
20:19:21|0.9348
20:19:21|0.93351
20:19:23|0.9316
20:19:23|0.9316
20:19:25|0.9316
20:19:26|0.9316
20:19:26|0.93279
20:19:27|0.93414
20:19:29|0.93414
20:19:29|0.93414
20:19:30|0.93285
20:19:31|0.93349
20:19:32|0.93349
20:19:34|0.93349
20:19:35|0.93293
20:19:35|0.93293
20:19:37|0.93293
20:19:37|0.93293
20:19:39|0.93295
20:19:40|0.93046
20:19:40|0.93314
20:19:42|0.93475
20:19:43|0.93307
20:19:43|0.9337
20:19:45|0.93493
20:19:45|0.936
20:19:46|0.936
20:19:47|0.93436
20:19:49|0.93463
20:19:50|0.93463
20:19:50|0.93463
20:19:51|0.93463
20:19:53|0.93432
20:19:54|0.93432
20:19:54|0.93432
20:19:56|0.93436
20:19:57|0.93436
20:19:58|0.93436
20:19:59|0.93436
20:20:01|0.93436
20:20:01|0.93436
20:20:03|0.93436
20:20:03|0.93436
20:20:04|0.93536
20:20:05|0.93536
20:20:06|0.93535
20:20:08|0.93535
20:20:08|0.93535
20:20:10|0.93528
20:20:10|0.93528
20:20:11|0.93528
20:20:12|0.93524
20:20:13|0.93362
20:20:14|0.93362
20:20:15|0.93362
20:20:16|0.93521
20:20:18|0.93535
20:20:19|0.93532
20:20:21|0.93532
20:20:22|0.93434
20:20:23|0.93435
20:20:24|0.93388
20:20:25|0.93369
20:20:26|0.93333
20:20:28|0.93357
20:20:28|0.93307
20:20:29|0.93388
20:20:30|0.93335
20:20:31|0.93205
20:20:33|0.93385
20:20:34|0.93171
20:20:35|0.93171
20:20:36|0.93306
20:20:36|0.93306
20:20:37|0.93172
20:20:39|0.93172
20:20:40|0.93172
20:20:40|0.93172
20:20:41|0.93172
20:20:42|0.93172
20:20:44|0.93172
20:20:45|0.93172
20:20:46|0.93171
20:20:47|0.93166
20:20:48|0.93166
20:20:49|0.93093
20:20:50|0.93135
20:20:51|0.93135
20:20:51|0.93093
20:20:53|0.93097
20:20:54|0.93018
20:20:55|0.93053
20:20:55|0.93
20:20:57|0.9287
20:20:58|0.9287
20:20:59|0.92871
20:20:59|0.92871
20:21:01|0.92981
20:21:02|0.93014
20:21:03|0.93014
20:21:04|0.93014
20:21:05|0.92872
20:21:06|0.92872
20:21:07|0.92855
20:21:08|0.92852
20:21:09|0.928
20:21:10|0.92722
20:21:11|0.92685
20:21:12|0.92616
20:21:13|0.92616
20:21:14|0.92787
20:21:15|0.92787
20:21:16|0.92787
20:21:17|0.92611
20:21:18|0.92681
20:21:19|0.92681
20:21:21|0.92795
20:21:22|0.92795
20:21:23|0.92718
20:21:24|0.92718
20:21:25|0.92615
20:21:26|0.92721
20:21:27|0.92649
20:21:28|0.938
20:21:29|0.93317
20:21:30|0.93418
20:21:31|0.93351
20:21:32|0.93295
20:21:33|0.93295
20:21:34|0.93334
20:21:35|0.93334
20:21:36|0.93334
20:21:37|0.93334
20:21:38|0.93334
20:21:39|0.93387
20:21:40|0.93387
20:21:41|0.93314
20:21:42|0.93314
20:21:43|0.93313
20:21:45|0.92967
20:21:45|0.93092
20:21:46|0.93092
20:21:48|0.93092
20:21:48|0.93092
20:21:49|0.93094
20:21:50|0.93094
20:21:51|0.93027
20:21:52|0.93027
20:21:53|0.93027
20:21:54|0.9316
20:21:55|0.93093
20:21:56|0.93093
20:21:58|0.93093
20:21:58|0.93096
20:22:00|0.93202
20:22:01|0.93095
20:22:02|0.93083
20:22:02|0.93017
20:22:03|0.93018
20:22:05|0.93018
20:22:06|0.93018
20:22:06|0.928
20:22:07|0.928
20:22:08|0.928
20:22:09|0.928
20:22:11|0.9283
20:22:12|0.92673
20:22:12|0.92684
20:22:13|0.92684
20:22:14|0.92611
20:22:15|0.925
20:22:16|0.92463
20:22:18|0.923
20:22:19|0.92528
20:22:20|0.92528
20:22:21|0.92348
20:22:22|0.92352
20:22:23|0.92352
20:22:24|0.92352
20:22:25|0.92315
20:22:26|0.92352
20:22:28|0.92352
20:22:28|0.92282
20:22:29|0.92282
20:22:31|0.92258
20:22:31|0.92389
20:22:32|0.92278
20:22:33|0.92278
20:22:34|0.92278
20:22:35|0.92296
20:22:37|0.92295
20:22:38|0.92296
20:22:39|0.92296
20:22:40|0.92296
20:22:40|0.92296
20:22:43|0.92258
20:22:44|0.92296
20:22:44|0.92281
20:22:46|0.92281
20:22:47|0.92281
20:22:48|0.923
20:22:49|0.92298
20:22:49|0.92442
20:22:50|0.92389
20:22:51|0.92389
20:22:52|0.92389
20:22:53|0.92389
20:22:55|0.92389
20:22:56|0.92455
20:22:57|0.92352
20:22:58|0.92389
20:22:59|0.92296
20:22:59|0.92296
20:23:00|0.92383
20:23:02|0.9228
20:23:03|0.9234
20:23:04|0.92338
20:23:04|0.92338
20:23:06|0.92296
20:23:07|0.92296
20:23:08|0.92296
20:23:09|0.92296
20:23:10|0.92296
20:23:11|0.92203
20:23:11|0.922
20:23:12|0.922
20:23:14|0.922
20:23:15|0.922
20:23:16|0.92196
20:23:16|0.92196
20:23:17|0.92196
20:23:18|0.92123
20:23:19|0.92122
20:23:20|0.92
20:23:22|0.92123
20:23:24|0.92
20:23:25|0.92162
20:23:25|0.9213
20:23:27|0.92
20:23:28|0.92113
20:23:29|0.92113
20:23:30|0.92113
20:23:30|0.92
20:23:32|0.92
20:23:33|0.92
20:23:34|0.92
20:23:35|0.92006
20:23:36|0.92003
20:23:37|0.9213
20:23:38|0.92093
20:23:39|0.91999
20:23:39|0.92269
20:23:41|0.92269
20:23:41|0.92269
20:23:43|0.92204
20:23:44|0.92269
20:23:44|0.92205
20:23:45|0.92207
20:23:47|0.92296
20:23:48|0.92296
20:23:49|0.92425
20:23:49|0.92648
20:23:51|0.92648
20:23:52|0.92722
20:23:53|0.92929
20:23:54|0.9287
20:23:55|0.92929
20:23:56|0.92929
20:23:57|0.92929
20:23:58|0.92796
20:23:59|0.92906
20:24:00|0.92759
20:24:01|0.92759
20:24:02|0.92759
20:24:04|0.9276
20:24:04|0.92832
20:24:05|0.92832
20:24:06|0.92654
20:24:08|0.92654
20:24:09|0.92654
20:24:10|0.92654
20:24:11|0.92649
20:24:12|0.925
20:24:12|0.92722
20:24:14|0.92763
20:24:15|0.92796
20:24:15|0.92796
20:24:17|0.92725
20:24:18|0.92759
20:24:18|0.92761
20:24:19|0.92796
20:24:20|0.92796
20:24:23|0.92832
20:24:24|0.92832
20:24:25|0.92907
20:24:26|0.92907
20:24:27|0.92907
20:24:28|0.92907
20:24:29|0.9291
20:24:30|0.9291
20:24:31|0.9291
20:24:32|0.9291
20:24:34|0.92943
20:24:34|0.929
20:24:36|0.92728
20:24:37|0.92728
20:24:37|0.92871
20:24:39|0.92906
20:24:40|0.92972
20:24:41|0.92972
20:24:42|0.92972
20:24:43|0.92974
20:24:44|0.92974
20:24:45|0.92907
20:24:45|0.92973
20:24:46|0.92973
20:24:48|0.92973
20:24:48|0.92973
20:24:49|0.9291
20:24:50|0.92865
20:24:52|0.92869
20:24:53|0.92865
20:24:53|0.92865
20:24:54|0.92972
20:24:55|0.92972
20:24:56|0.92972
20:24:57|0.92972
20:24:58|0.92876
20:24:59|0.92876
20:25:01|0.92876
20:25:02|0.92876
20:25:03|0.9291
20:25:04|0.9291
20:25:05|0.9291
20:25:06|0.92909
20:25:06|0.92909
20:25:08|0.9291
20:25:08|0.92875
20:25:10|0.92981
20:25:11|0.92981
20:25:12|0.9291
20:25:12|0.92911
20:25:14|0.92909
20:25:15|0.92909
20:25:16|0.92909
20:25:17|0.92659
20:25:17|0.92463
20:25:18|0.925
20:25:20|0.925
20:25:20|0.92367
20:25:22|0.92376
20:25:24|0.92536
20:25:25|0.92397
20:25:25|0.92397
20:25:27|0.92397
20:25:28|0.92397
20:25:29|0.92397
20:25:30|0.92397
20:25:31|0.92421
20:25:32|0.92537
20:25:33|0.92611
20:25:34|0.92611
20:25:35|0.92611
20:25:36|0.92642
20:25:37|0.92611
20:25:38|0.92611
20:25:40|0.92611
20:25:41|0.92611
20:25:42|0.92611
20:25:43|0.92611
20:25:44|0.92721
20:25:45|0.92721
20:25:47|0.92721
20:25:47|0.92721
20:25:48|0.92721
20:25:49|0.92721
20:25:50|0.92721
20:25:51|0.92796
20:25:52|0.92723
20:25:53|0.92796
20:25:54|0.9287
20:25:55|0.92903
20:25:56|0.92765
20:25:58|0.92765
20:25:59|0.92765
20:26:00|0.92765
20:26:00|0.92797
20:26:02|0.92797
20:26:02|0.92798
20:26:03|0.92802
20:26:04|0.92802
20:26:05|0.92892
20:26:07|0.92892
20:26:08|0.92721
20:26:09|0.92721
20:26:09|0.92759
20:26:10|0.92759
20:26:12|0.92833
20:26:13|0.92833
20:26:14|0.92833
20:26:15|0.92833
20:26:16|0.92723
20:26:17|0.92726
20:26:18|0.92826
20:26:19|0.92796
20:26:19|0.92762
20:26:21|0.92762
20:26:22|0.92762
20:26:23|0.928
20:26:25|0.92869
20:26:25|0.92821
20:26:27|0.92892
20:26:28|0.92944
20:26:29|0.92972
20:26:29|0.92837
20:26:30|0.92837
20:26:32|0.92981
20:26:32|0.92981
20:26:34|0.92981
20:26:35|0.92981
20:26:35|0.92999
20:26:36|0.93
20:26:37|0.93
20:26:38|0.93
20:26:39|0.93
20:26:41|0.93
20:26:42|0.93198
20:26:42|0.93199
20:26:43|0.93092
20:26:44|0.93092
20:26:46|0.93092
20:26:47|0.93092
20:26:47|0.93092
20:26:49|0.931
20:26:50|0.93194
20:26:50|0.93194
20:26:52|0.93211
20:26:52|0.93103
20:26:54|0.93206
20:26:55|0.93107
20:26:56|0.93025
20:26:56|0.93107
20:26:58|0.92926
20:26:59|0.92925
20:27:00|0.92925
20:27:00|0.92925
20:27:02|0.92925
20:27:03|0.92814
20:27:04|0.93018
20:27:05|0.93018
20:27:06|0.92981
20:27:07|0.92981
20:27:08|0.92981
20:27:09|0.93166
20:27:10|0.93166
20:27:11|0.93166
20:27:12|0.93167
20:27:13|0.93348
20:27:14|0.93134
20:27:16|0.93134
20:27:16|0.93055
20:27:18|0.93059
20:27:18|0.93059
20:27:20|0.93059
20:27:20|0.93059
20:27:21|0.93059
20:27:23|0.93059
20:27:24|0.932
20:27:24|0.93094
20:27:27|0.93094
20:27:28|0.93094
20:27:28|0.93094
20:27:30|0.93163
20:27:30|0.93163
20:27:31|0.93163
20:27:33|0.93163
20:27:33|0.93163
20:27:34|0.932
20:27:36|0.93222
20:27:37|0.93222
20:27:38|0.9324
20:27:39|0.9324
20:27:40|0.93222
20:27:41|0.93222
20:27:42|0.93208
20:27:42|0.93208
20:27:44|0.93208
20:27:44|0.93207
20:27:45|0.93207
20:27:46|0.93347
20:27:48|0.93347
20:27:49|0.93203
20:27:50|0.93203
20:27:51|0.93203
20:27:52|0.93203
20:27:53|0.93314
20:27:53|0.93408
20:27:55|0.93318
20:27:56|0.93318
20:27:57|0.93318
20:27:57|0.93405
20:27:59|0.93405
20:27:59|0.93314
20:28:01|0.93386
20:28:02|0.93386
20:28:02|0.93386
20:28:04|0.93312
20:28:05|0.93312
20:28:06|0.93312
20:28:07|0.93387
20:28:08|0.93408
20:28:08|0.93408
20:28:09|0.93408
20:28:10|0.93408
20:28:12|0.93483
20:28:13|0.93481
20:28:13|0.93481
20:28:15|0.93481
20:28:15|0.93481
20:28:16|0.9341
20:28:17|0.93412
20:28:19|0.93481
20:28:20|0.93481
20:28:21|0.93425
20:28:21|0.93425
20:28:23|0.93483
20:28:24|0.93483
20:28:25|0.93462
20:28:27|0.93499
20:28:28|0.93499
20:28:28|0.93499
20:28:30|0.93499
20:28:31|0.93425
20:28:31|0.935
20:28:32|0.9356
20:28:33|0.935
20:28:34|0.93501
20:28:36|0.93593
20:28:37|0.9361
20:28:37|0.93672
20:28:39|0.93672
20:28:39|0.93672
20:28:41|0.93683
20:28:42|0.93701
20:28:43|0.93701
20:28:44|0.93566
20:28:45|0.93647
20:28:46|0.93672
20:28:47|0.93672
20:28:48|0.93672
20:28:50|0.93672
20:28:51|0.93672
20:28:51|0.93672
20:28:52|0.93646
20:28:53|0.93646
20:28:54|0.93672
20:28:55|0.93672
20:28:56|0.93672
20:28:57|0.93671
20:28:59|0.93671
20:29:00|0.93672
20:29:00|0.93651
20:29:02|0.93651
20:29:02|0.93201
20:29:03|0.93203
20:29:05|0.93277
20:29:06|0.93277
20:29:07|0.93423
20:29:08|0.93423
20:29:09|0.93423
20:29:10|0.93339
20:29:11|0.93425
20:29:12|0.93425
20:29:13|0.93317
20:29:14|0.93321
20:29:15|0.93321
20:29:16|0.93321
20:29:17|0.93317
20:29:18|0.93317
20:29:19|0.93317
20:29:20|0.93317
20:29:21|0.9346
20:29:22|0.9346
20:29:23|0.9346
20:29:24|0.9346
20:29:25|0.9346
20:29:26|0.93456
20:29:28|0.93326
20:29:28|0.9332
20:29:30|0.93385
20:29:31|0.93385
20:29:32|0.93385
20:29:33|0.93317
20:29:33|0.93415
20:29:35|0.93415
20:29:36|0.93415
20:29:37|0.93415
20:29:37|0.93415
20:29:38|0.93391
20:29:39|0.93391
20:29:41|0.93391
20:29:42|0.93455
20:29:43|0.93547
20:29:43|0.93547
20:29:44|0.93425
20:29:46|0.93425
20:29:47|0.93425
20:29:48|0.93425
20:29:49|0.93392
20:29:50|0.93568
20:29:51|0.93463
20:29:52|0.93463
20:29:53|0.93463
20:29:54|0.93463
20:29:55|0.93463
20:29:56|0.93462
20:29:57|0.93462
20:29:58|0.93462
20:29:59|0.93462
20:30:00|0.93462
20:30:01|0.93351
20:30:02|0.93351
20:30:03|0.93351
20:30:04|0.93462
20:30:05|0.93462
20:30:06|0.93462
20:30:07|0.93466
20:30:08|0.93463
20:30:09|0.93463
20:30:10|0.93536
20:30:11|0.93467
20:30:12|0.93467
20:30:14|0.93467
20:30:14|0.93565
20:30:16|0.93573
20:30:16|0.93573
20:30:17|0.93463
20:30:18|0.93463
20:30:20|0.93468
20:30:21|0.93462
20:30:22|0.93472
20:30:23|0.93472
20:30:24|0.93472
20:30:25|0.93472
20:30:26|0.93532
20:30:27|0.93532
20:30:28|0.93532
20:30:29|0.93532
20:30:31|0.9347
20:30:31|0.9347
20:30:33|0.9347
20:30:34|0.9347
20:30:35|0.93531
20:30:36|0.93531
20:30:38|0.93471
20:30:39|0.93471
20:30:40|0.93532
20:30:40|0.93532
20:30:41|0.93532
20:30:43|0.93532
20:30:44|0.93532
20:30:45|0.93532
20:30:46|0.936
20:30:47|0.936
20:30:48|0.936
20:30:49|0.93532
20:30:50|0.9341
20:30:51|0.93462
20:30:52|0.93352
20:30:53|0.93352
20:30:54|0.93499
20:30:56|0.93499
20:30:57|0.93388
20:30:58|0.93388
20:30:59|0.93388
20:31:00|0.93493
20:31:01|0.93493
20:31:02|0.93493
20:31:03|0.93571
20:31:03|0.93571
20:31:05|0.93541
20:31:06|0.93541
20:31:06|0.93541
20:31:07|0.93569
20:31:09|0.93165
20:31:10|0.931
20:31:10|0.93277
20:31:12|0.93277
20:31:13|0.93277
20:31:13|0.93277
20:31:14|0.93277
20:31:15|0.93315
20:31:16|0.93314
20:31:18|0.93314
20:31:19|0.93314
20:31:20|0.93314
20:31:21|0.93314
20:31:22|0.93314
20:31:22|0.93318
20:31:23|0.93318
20:31:25|0.93318
20:31:26|0.93318
20:31:26|0.93318
20:31:27|0.93315
20:31:29|0.93315
20:31:30|0.93315
20:31:31|0.93315
20:31:32|0.93316
20:31:33|0.93317
20:31:34|0.93317
20:31:35|0.93317
20:31:36|0.93318
20:31:37|0.93385
20:31:38|0.93385
20:31:39|0.93315
20:31:40|0.93315
20:31:41|0.93315
20:31:42|0.93315
20:31:43|0.93315
20:31:45|0.93315
20:31:46|0.93323
20:31:47|0.93323
20:31:47|0.93323
20:31:48|0.93324
20:31:49|0.93328
20:31:51|0.93299
20:31:51|0.93299
20:31:53|0.93299
20:31:53|0.93299
20:31:55|0.93299
20:31:56|0.93299
20:31:56|0.93299
20:31:58|0.93299
20:31:58|0.93325
20:31:59|0.93327
20:32:00|0.93327
20:32:02|0.9333
20:32:02|0.93421
20:32:04|0.93421
20:32:05|0.93421
20:32:06|0.93423
20:32:06|0.93423
20:32:07|0.93423
20:32:09|0.93388
20:32:10|0.93337
20:32:11|0.93337
20:32:12|0.93337
20:32:14|0.93337
20:32:15|0.93337
20:32:16|0.93342
20:32:16|0.93342
20:32:17|0.93338
20:32:18|0.93338
20:32:19|0.93338
20:32:20|0.93338
20:32:22|0.93338
20:32:22|0.93341
20:32:23|0.93341
20:32:24|0.93341
20:32:25|0.93341
20:32:26|0.93341
20:32:27|0.93341
20:32:29|0.93341
20:32:30|0.93338
20:32:31|0.93338
20:32:32|0.93338
20:32:33|0.93425
20:32:39|0.93425
20:32:40|0.93451
20:32:41|0.93425
20:32:42|0.93425
20:32:43|0.93429
20:32:44|0.93429
20:32:45|0.93535
20:32:46|0.93432
20:32:48|0.9343
20:32:49|0.9343
20:32:50|0.9343
20:32:51|0.9343
20:32:51|0.9343
20:32:53|0.9343
20:32:53|0.9343
20:32:54|0.9343
20:32:55|0.9343
20:32:56|0.9343
20:32:58|0.9343
20:32:59|0.9343
20:33:00|0.9343
20:33:01|0.9343
20:33:02|0.9343
20:33:03|0.9343
20:33:04|0.9343
20:33:05|0.93425
20:33:06|0.93166
20:33:07|0.93166
20:33:08|0.93149
20:33:09|0.93154
20:33:10|0.93154
20:33:11|0.93154
20:33:12|0.93388
20:33:13|0.93275
20:33:15|0.93275
20:33:15|0.93274
20:33:17|0.93233
20:33:18|0.93233
20:33:18|0.93233
20:33:19|0.93276
20:33:20|0.93276
20:33:21|0.93266
20:33:22|0.93278
20:33:23|0.93278
20:33:24|0.93265
20:33:25|0.93265
20:33:26|0.93348
20:33:28|0.93385
20:33:28|0.93312
20:33:29|0.93312
20:33:31|0.93383
20:33:33|0.93316
20:33:34|0.93316
20:33:34|0.93316
20:33:36|0.93316
20:33:37|0.93316
20:33:38|0.93316
20:33:39|0.9332
20:33:40|0.9332
20:33:41|0.93422
20:33:42|0.93422
20:33:43|0.93422
20:33:44|0.93422
20:33:46|0.93388
20:33:47|0.93388
20:33:48|0.93388
20:33:49|0.93388
20:33:50|0.93388
20:33:50|0.93388
20:33:51|0.93339
20:33:52|0.93388
20:33:53|0.93388
20:33:54|0.93388
20:33:56|0.93389
20:33:57|0.93388
20:34:15|0.93399
20:34:16|0.93398
20:34:16|0.93398
20:34:17|0.93638
20:34:19|0.93638
20:34:19|0.93638
20:34:20|0.937
20:34:21|0.93576
20:34:23|0.93576
20:34:23|0.93581
20:34:25|0.93699
20:34:25|0.93699
20:34:26|0.93648
20:34:27|0.93722
20:34:28|0.93722
20:34:29|0.93715
20:34:30|0.93715
20:34:32|0.93715
20:34:33|0.93838
20:34:35|0.93722
20:34:36|0.93722
20:34:37|0.93723
20:34:38|0.93796
20:34:39|0.93796
20:34:40|0.93759
20:34:41|0.93759
20:34:42|0.93832
20:34:43|0.9392
20:34:44|0.9392
20:34:45|0.9392
20:34:46|0.93911
20:34:48|0.9387
20:34:49|0.9387
20:34:49|0.93842
20:34:51|0.93842
20:34:52|0.93919
20:34:53|0.94
20:34:53|0.93871
20:34:54|0.93871
20:34:56|0.93871
20:34:57|0.9387
20:34:58|0.93897
20:34:59|0.93998
20:35:00|0.93998
20:35:00|0.93998
20:35:01|0.93906
20:35:02|0.94
20:35:04|0.93998
20:35:05|0.93999
20:35:06|0.93999
20:35:06|0.94
20:35:07|0.93999
20:35:09|0.94042
20:35:10|0.94042
20:35:11|0.94098
20:35:12|0.94019
20:35:13|0.94019
20:35:14|0.94019
20:35:15|0.94019
20:35:16|0.9403
20:35:17|0.941
20:35:18|0.941
20:35:18|0.941
20:35:20|0.941
20:35:21|0.941
20:35:22|0.94041
20:35:23|0.94041
20:35:24|0.94041
20:35:24|0.94099
20:35:26|0.94099
20:35:27|0.94099
20:35:28|0.94099
20:35:29|0.94203
20:35:29|0.94203
20:35:31|0.94203
20:35:32|0.94203
20:35:34|0.94203
20:35:34|0.94165
20:35:35|0.9426
20:35:37|0.9426
20:35:38|0.9426
20:35:39|0.9426
20:35:39|0.94207
20:35:41|0.94262
20:35:42|0.94286
20:35:42|0.9426
20:35:44|0.9426
20:35:44|0.94239
20:35:46|0.94239
20:35:47|0.94275
20:35:48|0.942
20:35:48|0.942
20:35:49|0.94192
20:35:51|0.94192
20:35:51|0.94155
20:35:52|0.94155
20:35:53|0.93944
20:35:54|0.94053
20:35:56|0.93943
20:35:58|0.93869
20:35:58|0.93869
20:36:00|0.93732
20:36:00|0.93832
20:36:01|0.9372
20:36:02|0.93832
20:36:04|0.93684
20:36:05|0.93573
20:36:05|0.93533
20:36:06|0.93499
20:36:07|0.93399
20:36:09|0.93399
20:36:10|0.93399
20:36:10|0.9346
20:36:12|0.93536
20:36:13|0.93536
20:36:13|0.93499
20:36:14|0.935
20:36:16|0.935
20:36:16|0.935
20:36:18|0.93614
20:36:19|0.93614
20:36:19|0.93614
20:36:20|0.93614
20:36:22|0.93606
20:36:22|0.93573
20:36:23|0.93573
20:36:24|0.93607
20:36:26|0.93607
20:36:26|0.93684
20:36:28|0.93537
20:36:28|0.93647
20:36:30|0.93647
20:36:31|0.93647
20:36:31|0.93647
20:36:32|0.93577
20:36:34|0.93577
20:36:36|0.93425
20:36:36|0.93425
20:36:37|0.93343
20:36:39|0.93452
20:36:39|0.93451
20:36:41|0.93528
20:36:41|0.93528
20:36:42|0.93466
20:36:44|0.93351
20:36:45|0.93351
20:36:46|0.93388
20:36:47|0.93388
20:36:48|0.93382
20:36:49|0.93374
20:36:50|0.93425
20:36:51|0.93399
20:36:52|0.93461
20:36:53|0.93425
20:36:54|0.93425
20:36:55|0.93476
20:36:56|0.93476
20:36:57|0.934
20:36:59|0.934
20:36:59|0.934
20:37:00|0.934
20:37:01|0.934
20:37:02|0.934
20:37:04|0.934
20:37:05|0.93459
20:37:05|0.93461
20:37:07|0.93426
20:37:07|0.93426
20:37:08|0.935
20:37:10|0.935
20:37:11|0.935
20:37:12|0.935
20:37:13|0.935
20:37:13|0.935
20:37:14|0.93645
20:37:15|0.93644
20:37:17|0.93644
20:37:18|0.93538
20:37:18|0.93538
20:37:19|0.93505
20:37:20|0.93639
20:37:22|0.9364
20:37:23|0.9364
20:37:23|0.936
20:37:25|0.936
20:37:26|0.93539
20:37:27|0.93539
20:37:28|0.93539
20:37:28|0.93536
20:37:30|0.93536
20:37:31|0.93536
20:37:32|0.93536
20:37:33|0.93536
20:37:34|0.93539
20:37:36|0.93539
20:37:37|0.93539
20:37:37|0.93539
20:37:39|0.9361
20:37:40|0.93726
20:37:40|0.93726
20:37:42|0.93613
20:37:43|0.93613
20:37:43|0.93613
20:37:45|0.93758
20:37:45|0.93758
20:37:46|0.93758
20:37:48|0.9398
20:37:49|0.93943
20:37:50|0.93906
20:37:51|0.93943
20:37:53|0.94083
20:37:53|0.94083
20:37:55|0.93943
20:37:55|0.93907
20:37:57|0.9387
20:37:58|0.93892
20:37:59|0.93892
20:38:00|0.93892
20:38:00|0.93891
20:38:01|0.93907
20:38:03|0.93907
20:38:04|0.93907
20:38:05|0.93941
20:38:05|0.93906
20:38:07|0.93797
20:38:08|0.93797
20:38:09|0.93797
20:38:10|0.93797
20:38:11|0.93797
20:38:12|0.9398
20:38:13|0.9398
20:38:14|0.93892
20:38:15|0.93892
20:38:16|0.93892
20:38:17|0.93801
20:38:18|0.93801
20:38:19|0.93802
20:38:20|0.93904
20:38:21|0.93904
20:38:22|0.93904
20:38:23|0.93808
20:38:24|0.93903
20:38:25|0.93812
20:38:26|0.93812
20:38:27|0.93812
20:38:28|0.93903
20:38:29|0.93903
20:38:30|0.93903
20:38:31|0.937
20:38:32|0.937
20:38:33|0.937
20:38:34|0.937
20:38:35|0.937
20:38:37|0.93704
20:38:38|0.93704
20:38:39|0.93704
20:38:41|0.93704
20:38:41|0.93704
20:38:42|0.93721
20:38:43|0.93614
20:38:45|0.93719
20:38:46|0.93719
20:38:47|0.93719
20:38:48|0.93753
20:38:49|0.93753
20:38:50|0.93753
20:38:51|0.93753
20:38:52|0.93753
20:38:54|0.93753
20:38:54|0.93722
20:38:56|0.93722
20:38:56|0.93722
20:38:58|0.93762
20:38:58|0.93762
20:38:59|0.93762
20:39:01|0.93762
20:39:01|0.93799
20:39:03|0.93799
20:39:03|0.93952
20:39:04|0.93952
20:39:06|0.93952
20:39:07|0.93978
20:39:07|0.93904
20:39:08|0.93807
20:39:10|0.93807
20:39:10|0.93807
20:39:11|0.93811
20:39:12|0.93811
20:39:13|0.93906
20:39:14|0.93906
20:39:16|0.93812
20:39:16|0.93819
20:39:17|0.93819
20:39:18|0.93819
20:39:19|0.93871
20:39:20|0.93871
20:39:21|0.93874
20:39:22|0.93874
20:39:23|0.93874
20:39:24|0.93874
20:39:25|0.93873
20:39:26|0.93873
20:39:28|0.93873
20:39:29|0.93995
20:39:29|0.93995
20:39:30|0.93995
20:39:32|0.93998
20:39:32|0.93998
20:39:33|0.93998
20:39:34|0.93998
20:39:35|0.93998
20:39:36|0.93907
20:39:38|0.94
20:39:39|0.94
20:39:41|0.94001
20:39:42|0.94089
20:39:43|0.94009
20:39:44|0.94009
20:39:45|0.94009
20:39:46|0.94005
20:39:47|0.94005
20:39:48|0.94005
20:39:49|0.94049
20:39:50|0.94049
20:39:50|0.94017
20:39:52|0.94052
20:39:53|0.94052
20:39:54|0.93881
20:39:55|0.93881
20:39:56|0.94092
20:39:57|0.94092
20:39:58|0.93946
20:39:59|0.9398
20:40:00|0.941
20:40:01|0.93982
20:40:02|0.93907
20:40:03|0.93907
20:40:04|0.93907
20:40:05|0.9391
20:40:06|0.93911
20:40:07|0.93766
20:40:08|0.93766
20:40:09|0.93832
20:40:10|0.93832
20:40:11|0.93832
20:40:12|0.93683
20:40:13|0.93684
20:40:14|0.93684
20:40:15|0.93546
20:40:16|0.93546
20:40:17|0.93546
20:40:18|0.93546
20:40:19|0.93546
20:40:20|0.93546
20:40:21|0.93546
20:40:22|0.93579
20:40:23|0.93579
20:40:24|0.93546
20:40:25|0.93546
20:40:26|0.93577
20:40:27|0.93577
20:40:28|0.93577
20:40:29|0.93611
20:40:30|0.93612
20:40:31|0.93612
20:40:32|0.93612
20:40:33|0.93621
20:40:34|0.937
20:40:35|0.937
20:40:36|0.93719
20:40:37|0.93719
20:40:39|0.93623
20:40:40|0.93623
20:40:41|0.93623
20:40:41|0.93623
20:40:43|0.93623
20:40:44|0.93622
20:40:45|0.93622
20:40:46|0.93624
20:40:47|0.93624
20:40:48|0.93624
20:40:49|0.93624
20:40:50|0.93623
20:40:51|0.93692
20:40:52|0.93692
20:40:53|0.93628
20:40:54|0.93628
20:40:55|0.93755
20:40:56|0.93755
20:40:57|0.93755
20:40:58|0.93653
20:40:59|0.93653
20:41:00|0.93653
20:41:01|0.93653
20:41:02|0.93757
20:41:03|0.93788
20:41:04|0.93788
20:41:05|0.93788
20:41:06|0.93788
20:41:07|0.93788
20:41:08|0.93788
20:41:09|0.93788
20:41:10|0.9379
20:41:11|0.9379
20:41:12|0.9379
20:41:13|0.9379
20:41:14|0.93793
20:41:16|0.93909
20:41:16|0.93909
20:41:17|0.94092
20:41:18|0.94017
20:41:19|0.94017
20:41:20|0.9398
20:41:21|0.9385
20:41:22|0.93907
20:41:23|0.9392
20:41:24|0.9392
20:41:25|0.93837
20:41:26|0.94136
20:41:28|0.94019
20:41:28|0.94019
20:41:29|0.94019
20:41:30|0.94019
20:41:31|0.94019
20:41:32|0.9402
20:41:34|0.94021
20:41:34|0.9402
20:41:35|0.93796
20:41:36|0.93701
20:41:37|0.93701
20:41:39|0.93701
20:41:40|0.93701
20:41:41|0.93461
20:41:41|0.93462
20:41:43|0.93351
20:41:44|0.93545
20:41:45|0.93545
20:41:46|0.93624
20:41:47|0.93624
20:41:48|0.93425
20:41:49|0.93333
20:41:50|0.93333
20:41:51|0.93333
20:41:52|0.93443
20:41:54|0.93443
20:41:55|0.93425
20:41:56|0.93425
20:41:57|0.93425
20:41:57|0.93425
20:41:59|0.93425
20:41:59|0.93425
20:42:00|0.93129
20:42:01|0.93183
20:42:02|0.93183
20:42:04|0.93183
20:42:05|0.93183
20:42:06|0.93183
20:42:07|0.93183
20:42:08|0.93183
20:42:09|0.93183
20:42:10|0.93183
20:42:11|0.93183
20:42:12|0.93442
20:42:13|0.93353
20:42:14|0.93674
20:42:15|0.935
20:42:16|0.93511
20:42:17|0.93672
20:42:18|0.93476
20:42:20|0.93476
20:42:20|0.93471
20:42:22|0.93471
20:42:23|0.93471
20:42:23|0.93471
20:42:24|0.9347
20:42:25|0.9347
20:42:26|0.93472
20:42:27|0.93645
20:42:29|0.93643
20:42:30|0.9349
20:42:30|0.93643
20:42:31|0.93494
20:42:33|0.93494
20:42:34|0.93476
20:42:34|0.93476
20:42:36|0.93476
20:42:37|0.93536
20:42:37|0.93645
20:42:38|0.93645
20:42:39|0.93645
20:42:41|0.93645
20:42:42|0.93645
20:42:43|0.93645
20:42:45|0.93645
20:42:45|0.93645
20:42:47|0.93539
20:42:48|0.93539
20:42:49|0.93539
20:42:50|0.93539
20:42:51|0.93645
20:42:52|0.93541
20:42:53|0.937
20:42:54|0.937
20:42:55|0.93701
20:42:56|0.93799
20:42:57|0.93574
20:42:58|0.93574
20:42:59|0.93763
20:43:00|0.93763
20:43:01|0.93763
20:43:01|0.93831
20:43:03|0.93831
20:43:04|0.93831
20:43:05|0.93831
20:43:05|0.93831
20:43:07|0.93831
20:43:07|0.93799
20:43:08|0.93799
20:43:10|0.93799
20:43:11|0.93795
20:43:12|0.93799
20:43:13|0.93795
20:43:14|0.93795
20:43:15|0.93799
20:43:16|0.93799
20:43:17|0.93799
20:43:18|0.93795
20:43:19|0.93799
20:43:20|0.93831
20:43:21|0.93831
20:43:22|0.93831
20:43:23|0.93831
20:43:24|0.93831
20:43:25|0.93831
20:43:26|0.93831
20:43:27|0.93831
20:43:28|0.93799
20:43:29|0.93799
20:43:30|0.93799
20:43:31|0.93799
20:43:32|0.93799
20:43:33|0.93803
20:43:35|0.93803
20:43:35|0.93803
20:43:36|0.93803
20:43:37|0.939
20:43:38|0.939
20:43:39|0.939
20:43:41|0.939
20:43:42|0.93834
20:43:44|0.93906
20:43:45|0.93906
20:43:45|0.93906
20:43:47|0.94167
20:43:47|0.94198
20:43:49|0.94198
20:43:50|0.94198
20:43:51|0.94055
20:43:53|0.94056
20:43:53|0.94057
20:43:54|0.94058
20:43:55|0.94055
20:43:56|0.94055
20:43:58|0.94055
20:43:58|0.94055
20:43:59|0.94055
20:44:01|0.94055
20:44:02|0.94055
20:44:03|0.94057
20:44:04|0.94057
20:44:05|0.94057
20:44:06|0.94057
20:44:06|0.94199
20:44:07|0.94084
20:44:09|0.94084
20:44:10|0.94144
20:44:11|0.94116
20:44:12|0.94116
20:44:13|0.94272
20:44:14|0.94276
20:44:15|0.94399
20:44:15|0.94399
20:44:17|0.94277
20:44:17|0.94396
20:44:18|0.94396
20:44:20|0.94386
20:44:21|0.94279
20:44:21|0.94278
20:44:23|0.94282
20:44:24|0.94282
20:44:24|0.94282
20:44:25|0.94279
20:44:27|0.94279
20:44:28|0.94279
20:44:29|0.94279
20:44:30|0.94279
20:44:30|0.94283
20:44:32|0.94283
20:44:33|0.94279
20:44:33|0.94278
20:44:35|0.9438
20:44:36|0.94278
20:44:37|0.94278
20:44:38|0.94282
20:44:39|0.94378
20:44:40|0.94128
20:44:41|0.94128
20:44:42|0.94144
20:44:43|0.94093
20:44:44|0.93981
20:44:45|0.93982
20:44:46|0.94091
20:44:47|0.9435
20:44:48|0.94355
20:44:50|0.94355
20:44:51|0.94425
20:44:52|0.94388
20:44:53|0.94424
20:44:54|0.94426
20:44:55|0.94426
20:44:56|0.943
20:44:57|0.94388
20:44:58|0.9424
20:44:59|0.94276
20:45:00|0.9424
20:45:01|0.94242
20:45:02|0.94202
20:45:03|0.94203
20:45:04|0.9435
20:45:05|0.94276
20:45:06|0.94238
20:45:07|0.94238
20:45:08|0.94238
20:45:09|0.94206
20:45:10|0.94206
20:45:11|0.9427
20:45:12|0.94271
20:45:13|0.94202
20:45:14|0.94313
20:45:15|0.9424
20:45:16|0.9424
20:45:17|0.9424
20:45:18|0.94364
20:45:19|0.94364
20:45:21|0.94532
20:45:21|0.94532
20:45:22|0.94387
20:45:24|0.94276
20:45:24|0.94313
20:45:25|0.9424
20:45:26|0.9424
20:45:28|0.94243
20:45:29|0.94243
20:45:30|0.94347
20:45:31|0.94091
20:45:32|0.94202
20:45:33|0.9424
20:45:34|0.94091
20:45:35|0.94091
20:45:36|0.9398
20:45:36|0.9391
20:45:38|0.93861
20:45:38|0.93861
20:45:40|0.93861
20:45:41|0.93869
20:45:41|0.93869
20:45:44|0.9383
20:45:45|0.93678
20:45:46|0.93545
20:45:47|0.9361
20:45:48|0.9361
20:45:50|0.93609
20:45:50|0.93609
20:45:51|0.93609
20:45:52|0.93539
20:45:54|0.935
20:45:55|0.93604
20:45:55|0.93684
20:45:57|0.93574
20:45:57|0.93536
20:45:58|0.93539
20:46:00|0.93684
20:46:01|0.93684
20:46:02|0.93758
20:46:02|0.93758
20:46:04|0.93758
20:46:05|0.93721
20:46:05|0.93816
20:46:07|0.93686
20:46:08|0.93686
20:46:09|0.93827
20:46:10|0.94054
20:46:11|0.94054
20:46:11|0.94054
20:46:13|0.94019
20:46:14|0.94019
20:46:15|0.94019
20:46:16|0.94202
20:46:17|0.94202
20:46:18|0.94188
20:46:19|0.94312
20:46:20|0.94202
20:46:21|0.94202
20:46:22|0.94203
20:46:23|0.94207
20:46:24|0.94204
20:46:25|0.94202
20:46:26|0.94437
20:46:27|0.94387
20:46:28|0.94387
20:46:29|0.94437
20:46:30|0.94437
20:46:31|0.94313
20:46:32|0.94435
20:46:33|0.94239
20:46:34|0.94239
20:46:35|0.94386
20:46:36|0.94239
20:46:37|0.94245
20:46:38|0.94245
20:46:39|0.94242
20:46:40|0.94241
20:46:41|0.94239
20:46:42|0.94165
20:46:44|0.94165
20:46:44|0.94165
20:46:46|0.94165
20:46:47|0.94165
20:46:48|0.94162
20:46:48|0.94162
20:46:50|0.94162
20:46:51|0.94124
20:46:52|0.94124
20:46:57|0.942
20:46:58|0.942
20:46:59|0.942
20:47:01|0.942
20:47:02|0.942
20:47:03|0.942
20:47:03|0.942
20:47:05|0.942
20:47:06|0.942
20:47:06|0.942
20:47:07|0.942
20:47:09|0.942
20:47:10|0.942
20:47:11|0.942
20:47:11|0.942
20:47:13|0.94202
20:47:14|0.942
20:47:14|0.94202
20:47:16|0.94202
20:47:16|0.942
20:47:18|0.94128
20:47:18|0.94202
20:47:19|0.94202
20:47:20|0.94133
20:47:22|0.94133
20:47:22|0.942
20:47:23|0.94202
20:47:25|0.94273
20:47:25|0.94273
20:47:27|0.94273
20:47:27|0.942
20:47:29|0.942
20:47:30|0.942
20:47:31|0.94294
20:47:32|0.94294
20:47:33|0.942
20:47:34|0.942
20:47:35|0.94201
20:47:36|0.94201
20:47:37|0.942
20:47:37|0.94205
20:47:39|0.94203
20:47:40|0.94203
20:47:40|0.94203
20:47:41|0.94312
20:47:43|0.94312
20:47:44|0.94209
20:47:46|0.94213
20:47:47|0.94213
20:47:47|0.94308
20:47:48|0.94308
20:47:50|0.94308
20:47:51|0.94308
20:47:51|0.94349
20:47:53|0.94349
20:47:53|0.94348
20:47:54|0.94386
20:47:55|0.9431
20:47:57|0.9431
20:47:57|0.94314
20:47:59|0.94314
20:48:00|0.94314
20:48:00|0.94384
20:48:02|0.9432
20:48:03|0.9432
20:48:03|0.94397
20:48:04|0.94397
20:48:05|0.9432
20:48:06|0.9432
20:48:07|0.94381
20:48:09|0.9432
20:48:10|0.94348
20:48:11|0.94348
20:48:12|0.94348
20:48:13|0.9432
20:48:13|0.94348
20:48:15|0.9432
20:48:16|0.9432
20:48:17|0.94325
20:48:17|0.94384
20:48:19|0.9432
20:48:25|0.94304
20:48:26|0.943
20:48:27|0.943
20:48:28|0.943
20:48:29|0.943
20:48:30|0.9427
20:48:31|0.9427
20:48:32|0.94269
20:48:33|0.94304
20:48:34|0.94304
20:48:35|0.94304
20:48:36|0.94305
20:48:37|0.94321
20:48:38|0.94306
20:48:39|0.94306
20:48:40|0.94309
20:48:41|0.94309
20:48:42|0.94306
20:48:43|0.94305
20:48:44|0.94305
20:48:45|0.94305
20:48:47|0.94306
20:48:47|0.94306
20:48:49|0.94306
20:48:50|0.94306
20:48:51|0.94321
20:48:52|0.94422
20:48:53|0.94422
20:48:55|0.94422
20:48:56|0.94304
20:48:57|0.94322
20:48:57|0.94304
20:48:58|0.94304
20:48:59|0.94209
20:49:00|0.94307
20:49:01|0.9421
20:49:02|0.94209
20:49:03|0.94213
20:49:04|0.94306
20:49:06|0.9421
20:49:07|0.9421
20:49:07|0.94221
20:49:09|0.94221
20:49:09|0.94221
20:49:10|0.94344
20:49:11|0.94344
20:49:13|0.94344
20:49:13|0.94387
20:49:14|0.94387
20:49:15|0.94387
20:49:16|0.94387
20:49:17|0.94387
20:49:19|0.94235
20:49:20|0.94235
20:49:21|0.94239
20:49:21|0.94235
20:49:23|0.94235
20:49:24|0.94209
20:49:25|0.94209
20:49:25|0.94209
20:49:27|0.94209
20:49:28|0.94313
20:49:28|0.94209
20:49:29|0.94213
20:49:31|0.94343
20:49:32|0.94343
20:49:32|0.94343
20:49:34|0.94239
20:49:35|0.94239
20:49:36|0.94211
20:49:37|0.94211
20:49:38|0.94211
20:49:38|0.94349
20:49:40|0.94349
20:49:40|0.94275
20:49:42|0.94321
20:49:42|0.94335
20:49:43|0.9427
20:49:44|0.9427
20:49:46|0.94388
20:49:48|0.94424
20:49:48|0.94468
20:49:50|0.94395
20:49:51|0.94467
20:49:52|0.94466
20:49:53|0.94464
20:49:54|0.94466
20:49:55|0.94466
20:49:56|0.94466
20:49:57|0.94468
20:49:58|0.94426
20:49:59|0.945
20:50:00|0.94465
20:50:01|0.94465
20:50:02|0.94498
20:50:04|0.94469
20:50:05|0.945
20:50:05|0.945
20:50:06|0.94466
20:50:08|0.94466
20:50:08|0.94466
20:50:09|0.94466
20:50:10|0.94466
20:50:11|0.94466
20:50:12|0.94466
20:50:13|0.945
20:50:14|0.945
20:50:16|0.94469
20:50:16|0.94535
20:50:17|0.94535
20:50:18|0.9472
20:50:19|0.9472
20:50:21|0.94538
20:50:21|0.94585
20:50:22|0.94585
20:50:23|0.94781
20:50:24|0.94572
20:50:26|0.9461
20:50:27|0.9461
20:50:27|0.9461
20:50:28|0.94573
20:50:29|0.94609
20:50:31|0.9463
20:50:31|0.94613
20:50:32|0.94613
20:50:34|0.94613
20:50:35|0.94503
20:50:36|0.94681
20:50:37|0.94681
20:50:38|0.94503
20:50:39|0.94352
20:50:40|0.94609
20:50:41|0.9457
20:50:42|0.94643
20:50:43|0.94774
20:50:44|0.94572
20:50:45|0.94572
20:50:46|0.94385
20:50:47|0.9439
20:50:48|0.94681
20:50:49|0.94681
20:50:50|0.94681
20:50:51|0.94681
20:50:52|0.94681
20:50:53|0.94279
20:50:54|0.94314
20:50:55|0.94314
20:50:57|0.94314
20:50:58|0.94513
20:50:58|0.94513
20:51:00|0.9439
20:51:00|0.9435
20:51:02|0.9439
20:51:03|0.9435
20:51:03|0.9439
20:51:04|0.94354
20:51:06|0.94352
20:51:06|0.94323
20:51:08|0.94323
20:51:08|0.94299
20:51:09|0.94295
20:51:10|0.94295
20:51:12|0.94387
20:51:12|0.94296
20:51:13|0.94496
20:51:15|0.94494
20:51:15|0.9424
20:51:16|0.9424
20:51:17|0.94276
20:51:18|0.94276
20:51:20|0.94276
20:51:20|0.94429
20:51:21|0.94276
20:51:22|0.944
20:51:24|0.94388
20:51:25|0.944
20:51:25|0.944
20:51:26|0.94411
20:51:28|0.94411
20:51:28|0.94401
20:51:29|0.94401
20:51:31|0.94404
20:51:31|0.9447
20:51:33|0.9447
20:51:34|0.9447
20:51:34|0.94492
20:51:36|0.94237
20:51:37|0.94387
20:51:37|0.94387
20:51:38|0.94387
20:51:39|0.94387
20:51:40|0.94402
20:51:41|0.94402
20:51:42|0.94402
20:51:43|0.94336
20:51:44|0.94459
20:51:46|0.94402
20:51:47|0.94402
20:51:47|0.94402
20:51:49|0.94424
20:51:50|0.94474
20:51:52|0.94402
20:51:53|0.94402
20:51:55|0.94499
20:51:56|0.94717
20:51:57|0.94575
20:51:58|0.94535
20:51:59|0.94572
20:51:59|0.94572
20:52:00|0.94463
20:52:02|0.94403
20:52:02|0.94407
20:52:04|0.94572
20:52:05|0.94674
20:52:06|0.94674
20:52:07|0.94538
20:52:07|0.94538
20:52:09|0.94538
20:52:10|0.94573
20:52:11|0.94573
20:52:12|0.94697
20:52:13|0.94697
20:52:14|0.94698
20:52:15|0.94698
20:52:16|0.94696
20:52:17|0.94696
20:52:18|0.94696
20:52:19|0.94674
20:52:20|0.94797
20:52:21|0.94697
20:52:22|0.94674
20:52:23|0.94697
20:52:24|0.94697
20:52:25|0.94697
20:52:26|0.94697
20:52:27|0.94699
20:52:28|0.94611
20:52:29|0.947
20:52:30|0.94612
20:52:31|0.94609
20:52:32|0.94609
20:52:33|0.94609
20:52:34|0.94612
20:52:35|0.94612
20:52:36|0.94615
20:52:37|0.94615
20:52:38|0.94615
20:52:39|0.94615
20:52:40|0.94611
20:52:41|0.94611
20:52:43|0.94697
20:52:43|0.94615
20:52:44|0.94615
20:52:45|0.94789
20:52:46|0.94612
20:52:48|0.94612
20:52:48|0.94612
20:52:50|0.94788
20:52:52|0.94777
20:52:53|0.94794
20:52:53|0.94942
20:52:55|0.94906
20:52:56|0.94986
20:52:56|0.94986
20:52:58|0.94943
20:52:59|0.94942
20:53:00|0.9499
20:53:00|0.95
20:53:02|0.95
20:53:03|0.94906
20:53:03|0.95
20:53:05|0.94906
20:53:06|0.95
20:53:06|0.95
20:53:07|0.94999
20:53:09|0.94941
20:53:10|0.94942
20:53:10|0.94998
20:53:11|0.94998
20:53:12|0.94998
20:53:13|0.94998
20:53:14|0.94998
20:53:15|0.94999
20:53:17|0.94999
20:53:17|0.94999
20:53:18|0.94999
20:53:19|0.95
20:53:20|0.95
20:53:22|0.94999
20:53:23|0.94941
20:53:24|0.94998
20:53:24|0.94998
20:53:25|0.94999
20:53:26|0.94999
20:53:27|0.94941
20:53:29|0.94941
20:53:29|0.94941
20:53:30|0.94947
20:53:32|0.95
20:53:33|0.94943
20:53:33|0.94943
20:53:35|0.94948
20:53:35|0.94948
20:53:36|0.94948
20:53:37|0.95
20:53:39|0.94999
20:53:40|0.95
20:53:41|0.94999
20:53:42|0.95
20:53:43|0.95
20:53:44|0.94999
20:53:45|0.95
20:53:45|0.95
20:53:47|0.95
20:53:48|0.95
20:53:49|0.95
20:53:50|0.95076
20:53:52|0.95084
20:53:53|0.95084
20:53:53|0.95084
20:53:54|0.95084
20:53:56|0.95084
20:53:57|0.95084
20:53:57|0.95084
20:53:58|0.95026
20:54:00|0.95025
20:54:01|0.95025
20:54:02|0.95026
20:54:02|0.95041
20:54:04|0.95043
20:54:05|0.95043
20:54:05|0.95026
20:54:07|0.95084
20:54:08|0.95084
20:54:08|0.95084
20:54:10|0.95027
20:54:10|0.95027
20:54:12|0.95097
20:54:13|0.95097
20:54:14|0.95104
20:54:15|0.95026
20:54:16|0.95026
20:54:16|0.95026
20:54:18|0.95101
20:54:19|0.95029
20:54:20|0.9503
20:54:21|0.95043
20:54:22|0.95028
20:54:23|0.95026
20:54:24|0.95026
20:54:25|0.95101
20:54:26|0.95127
20:54:27|0.95127
20:54:27|0.95127
20:54:29|0.95127
20:54:30|0.95165
20:54:31|0.95166
20:54:32|0.95275
20:54:33|0.95168
20:54:33|0.95275
20:54:35|0.9536
20:54:36|0.95345
20:54:37|0.95164
20:54:38|0.95274
20:54:38|0.95161
20:54:39|0.95161
20:54:41|0.95386
20:54:42|0.95424
20:54:43|0.95497
20:54:43|0.95534
20:54:45|0.95568
20:54:46|0.9546
20:54:47|0.9557
20:54:48|0.95533
20:54:49|0.95533
20:54:50|0.95386
20:54:51|0.956
20:54:53|0.95629
20:54:54|0.9568
20:54:54|0.95637
20:54:56|0.95699
20:54:56|0.95637
20:54:58|0.95534
20:54:59|0.95534
20:55:00|0.95534
20:55:00|0.95534
20:55:02|0.95644
20:55:03|0.96164
20:55:04|0.96422
20:55:05|0.96502
20:55:05|0.97385
20:55:07|0.97761
20:55:07|0.97873
20:55:08|0.97717
20:55:10|0.97829
20:55:10|0.97567
20:55:12|0.97385
20:55:13|0.97384
20:55:14|0.9742
20:55:15|0.97196
20:55:16|0.97013
20:55:17|0.9705
20:55:18|0.96714
20:55:19|0.9694
20:55:20|0.97495
20:55:21|0.96951
20:55:22|0.96801
20:55:23|0.96613
20:55:24|0.96951
20:55:25|0.9694
20:55:26|0.96976
20:55:27|0.96681
20:55:28|0.96792
20:55:29|0.96463
20:55:30|0.96495
20:55:31|0.96346
20:55:32|0.96311
20:55:33|0.96519
20:55:34|0.96387
20:55:35|0.96496
20:55:36|0.96584
20:55:37|0.96682
20:55:38|0.96825
20:55:39|0.96825
20:55:40|0.9694
20:55:41|0.96793
20:55:42|0.9694
20:55:44|0.96825
20:55:45|0.96866
20:55:45|0.9694
20:55:46|0.96859
20:55:47|0.96861
20:55:48|0.9686
20:55:49|0.96797
20:55:50|0.96859
20:55:52|0.97236
20:55:53|0.97236
20:55:55|0.97939
20:55:56|0.97869
20:55:57|0.97717
20:55:58|0.97413
20:56:00|0.97165
20:56:00|0.97165
20:56:01|0.97199
20:56:02|0.9694
20:56:04|0.97012
20:56:05|0.9705
20:56:06|0.96948
20:56:07|0.97089
20:56:07|0.97118
20:56:08|0.97086
20:56:09|0.97243
20:56:10|0.97152
20:56:11|0.97156
20:56:13|0.97052
20:56:13|0.9705
20:56:14|0.9705
20:56:16|0.9705
20:56:17|0.9705
20:56:18|0.97052
20:56:18|0.97
20:56:19|0.97001
20:56:20|0.97049
20:56:29|0.96628
20:56:30|0.96628
20:56:31|0.96439
20:56:31|0.96277
20:56:33|0.96421
20:56:34|0.9635
20:56:35|0.96451
20:56:36|0.96569
20:56:37|0.96644
20:56:38|0.96535
20:56:39|0.96535
20:56:40|0.96606
20:56:41|0.96718
20:56:42|0.96755
20:56:43|0.96609
20:56:44|0.96613
20:56:45|0.96613
20:56:46|0.9673
20:56:47|0.96828
20:56:48|0.96658
20:56:49|0.96792
20:56:50|0.96889
20:56:51|0.96867
20:56:52|0.96866
20:56:53|0.96799
20:56:55|0.96934
20:56:56|0.96967
20:56:56|0.96966
20:56:58|0.96998
20:57:00|0.9683
20:57:00|0.96934
20:57:02|0.96903
20:57:03|0.97276
20:57:04|0.97275
20:57:05|0.97413
20:57:07|0.9731
20:57:07|0.98
20:57:09|0.9805
20:57:09|0.98013
20:57:10|0.98149
20:57:11|0.97994
20:57:12|0.98196
20:57:13|0.97941
20:57:15|0.98
20:57:16|0.97976
20:57:16|0.97939
20:57:17|0.98118
20:57:18|0.98
20:57:19|0.98087
20:57:20|0.98085
20:57:22|0.98083
20:57:22|0.97678
20:57:24|0.97501
20:57:24|0.97361
20:57:25|0.97311
20:57:27|0.97717
20:57:28|0.97571
20:57:29|0.97614
20:57:29|0.97643
20:57:30|0.97643
20:57:32|0.97741
20:57:32|0.97939
20:57:33|0.98013
20:57:35|0.98084
20:57:35|0.98
20:57:37|0.98191
20:57:38|0.98161
20:57:38|0.98124
20:57:39|0.98305
20:57:41|0.98198
20:57:41|0.98227
20:57:43|0.98305
20:57:43|0.98016
20:57:45|0.98016
20:57:46|0.98304
20:57:46|0.98305
20:57:47|0.98236
20:57:48|0.98304
20:57:50|0.98303
20:57:51|0.98304
20:57:52|0.98394
20:57:52|0.98498
20:57:53|0.985
20:57:55|0.98568
20:57:57|0.98788
20:57:58|0.9862
20:57:58|0.98607
20:57:59|0.98771
20:58:01|0.98612
20:58:02|0.98531
20:58:02|0.98651
20:58:04|0.98771
20:58:04|0.98671
20:58:06|0.98771
20:58:07|0.98771
20:58:08|0.98769
20:58:09|0.98671
20:58:11|0.9877
20:58:12|0.98671
20:58:13|0.9877
20:58:14|0.98742
20:58:15|0.98674
20:58:16|0.98535
20:58:17|0.98672
20:58:19|0.98715
20:58:20|0.98788
20:58:21|0.98788
20:58:21|0.98799
20:58:23|0.98799
20:58:24|0.98799
20:58:25|0.98828
20:58:26|0.98605
20:58:26|0.9882
20:58:28|0.98819
20:58:29|0.98819
20:58:30|0.98819
20:58:30|0.98859
20:58:32|0.98756
20:58:33|0.98753
20:58:33|0.98755
20:58:34|0.98531
20:58:36|0.98753
20:58:37|0.98755
20:58:38|0.98859
20:58:38|0.98859
20:58:39|0.98745
20:58:41|0.98876
20:58:41|0.98755
20:58:43|0.98759
20:58:44|0.98755
20:58:44|0.98866
20:58:46|0.98866
20:58:46|0.98759
20:58:48|0.98866
20:58:49|0.98873
20:58:50|0.98762
20:58:51|0.98755
20:58:52|0.9875
20:58:53|0.9875
20:58:54|0.9886
20:58:55|0.98752
20:58:57|0.98752
20:58:58|0.9857
20:58:59|0.98754
20:59:00|0.9857
20:59:01|0.987
20:59:02|0.98679
20:59:03|0.98676
20:59:04|0.98642
20:59:05|0.985
20:59:06|0.985
20:59:07|0.98454
20:59:08|0.98198
20:59:10|0.98005
20:59:10|0.98199
20:59:11|0.98198
20:59:13|0.98198
20:59:13|0.98198
20:59:14|0.98198
20:59:16|0.98223
20:59:17|0.98228
20:59:17|0.98236
20:59:18|0.98358
20:59:19|0.98383
20:59:20|0.98
20:59:21|0.98122
20:59:23|0.98004
20:59:24|0.98247
20:59:24|0.9816
20:59:25|0.98195
20:59:26|0.98198
20:59:27|0.98087
20:59:28|0.98087
20:59:30|0.98
20:59:31|0.98011
20:59:31|0.98
20:59:33|0.98012
20:59:33|0.98012
20:59:34|0.98087
20:59:35|0.98004
20:59:36|0.98001
20:59:37|0.9805
20:59:38|0.9805
20:59:39|0.98087
20:59:41|0.98565
20:59:41|0.98458
20:59:42|0.9834
20:59:44|0.98347
20:59:45|0.98498
20:59:45|0.98383
20:59:46|0.98347
20:59:48|0.9842
20:59:49|0.98493
20:59:50|0.98499
20:59:50|0.9842
20:59:52|0.9842
20:59:52|0.98497
20:59:53|0.9842
20:59:54|0.985
20:59:56|0.98606
20:59:57|0.9842
20:59:59|0.98526
20:59:59|0.98526
21:00:01|0.98526
21:00:01|0.98388
21:00:03|0.98388
21:00:04|0.98492
21:00:04|0.98491
21:00:06|0.98389
21:00:07|0.98389
21:00:08|0.98389
21:00:09|0.98494
21:00:09|0.98494
21:00:11|0.98494
21:00:12|0.9848
21:00:13|0.98388
21:00:15|0.98389
21:00:16|0.984
21:00:16|0.98401
21:00:18|0.98401
21:00:19|0.985
21:00:19|0.98383
21:00:21|0.98272
21:00:21|0.98013
21:00:22|0.98013
21:00:24|0.9821
21:00:25|0.9821
21:00:26|0.98286
21:00:26|0.98161
21:00:27|0.98198
21:00:28|0.98309
21:00:30|0.98309
21:00:31|0.98154
21:00:32|0.98234
21:00:32|0.98234
21:00:34|0.9809
21:00:35|0.98125
21:00:36|0.98306
21:00:36|0.98013
21:00:37|0.98
21:00:39|0.98001
21:00:40|0.98
21:00:40|0.98
21:00:41|0.98087
21:00:42|0.98
21:00:44|0.98087
21:00:45|0.98
21:00:46|0.98
21:00:47|0.9805
21:00:48|0.98
21:00:48|0.97874
21:00:50|0.98082
21:00:51|0.98077
21:00:52|0.98068
21:00:53|0.97722
21:00:53|0.97864
21:00:55|0.97758
21:00:55|0.97675
21:00:57|0.97532
21:00:58|0.97532
21:00:58|0.97494
21:01:01|0.97458
21:01:02|0.97717
21:01:03|0.97608
21:01:04|0.97606
21:01:05|0.97494
21:01:06|0.97322
21:01:07|0.97322
21:01:08|0.97419
21:01:09|0.97322
21:01:10|0.97167
21:01:11|0.97295
21:01:12|0.97172
21:01:13|0.97347
21:01:14|0.97421
21:01:15|0.97495
21:01:16|0.97385
21:01:17|0.97938
21:01:18|0.97899
21:01:19|0.97828
21:01:20|0.97828
21:01:21|0.977
21:01:22|0.97703
21:01:23|0.97703
21:01:24|0.97703
21:01:25|0.97705
21:01:26|0.97705
21:01:27|0.979
21:01:28|0.97939
21:01:30|0.98
21:01:30|0.97865
21:01:31|0.9787
21:01:32|0.97902
21:01:33|0.97908
21:01:35|0.9794
21:01:35|0.97828
21:01:36|0.97865
21:01:37|0.978
21:01:38|0.978
21:01:40|0.97801
21:01:41|0.978
21:01:41|0.97839
21:01:42|0.978
21:01:43|0.97865
21:01:44|0.97864
21:01:46|0.97864
21:01:46|0.97758
21:01:48|0.97758
21:01:48|0.97791
21:01:49|0.97791
21:01:50|0.97791
21:01:51|0.97799
21:01:52|0.97828
21:01:54|0.97755
21:01:54|0.97803
21:01:55|0.98013
21:01:56|0.98085
21:01:57|0.98085
21:01:59|0.98013
21:02:01|0.979
21:02:01|0.977
21:02:02|0.97882
21:02:04|0.97864
21:02:05|0.97864
21:02:06|0.97971
21:02:07|0.97966
21:02:08|0.97792
21:02:09|0.98031
21:02:10|0.98
21:02:11|0.98
21:02:12|0.97992
21:02:12|0.97865
21:02:14|0.97865
21:02:14|0.97865
21:02:16|0.97828
21:02:17|0.97828
21:02:18|0.97864
21:02:19|0.97827
21:02:19|0.97827
21:02:21|0.97791
21:02:22|0.97865
21:02:23|0.97858
21:02:24|0.97858
21:02:25|0.97903
21:02:25|0.9787
21:02:27|0.9799
21:02:28|0.97858
21:02:28|0.97858
21:02:30|0.97828
21:02:31|0.97828
21:02:32|0.97865
21:02:33|0.98
21:02:34|0.98
21:02:35|0.97855
21:02:36|0.97828
21:02:37|0.97828
21:02:38|0.97828
21:02:39|0.977
21:02:40|0.9762
21:02:41|0.97622
21:02:42|0.97757
21:02:43|0.97933
21:02:44|0.97933
21:02:45|0.97867
21:02:46|0.97867
21:02:47|0.97674
21:02:48|0.97683
21:02:49|0.97682
21:02:50|0.97683
21:02:51|0.97673
21:02:52|0.97673
21:02:53|0.97592
21:02:55|0.97592
21:02:55|0.97673
21:02:56|0.975
21:02:57|0.97732
21:02:58|0.97549
21:03:00|0.9768
21:03:01|0.97677
21:03:03|0.97672
21:03:03|0.975
21:03:05|0.975
21:03:05|0.975
21:03:07|0.97642
21:03:07|0.97641
21:03:08|0.97512
21:03:09|0.97515
21:03:11|0.97639
21:03:11|0.97549
21:03:12|0.97636
21:03:14|0.97641
21:03:14|0.97641
21:03:15|0.97642
21:03:16|0.97503
21:03:18|0.97521
21:03:19|0.97308
21:03:19|0.97421
21:03:21|0.9731
21:03:22|0.9731
21:03:22|0.9724
21:03:24|0.97236
21:03:24|0.97088
21:03:26|0.97199
21:03:26|0.97308
21:03:27|0.97014
21:03:28|0.97041
21:03:29|0.96977
21:03:30|0.9694
21:03:31|0.97013
21:03:32|0.97088
21:03:34|0.96976
21:03:35|0.96939
21:03:35|0.96933
21:03:36|0.96745
21:03:37|0.96902
21:03:38|0.96828
21:03:40|0.96644
21:03:40|0.9689
21:03:41|0.96707
21:03:43|0.96681
21:03:45|0.96792
21:03:46|0.9657
21:03:46|0.96764
21:03:48|0.96718
21:03:49|0.96684
21:03:49|0.96754
21:03:50|0.96684
21:03:51|0.96684
21:03:52|0.96685
21:03:54|0.96118
21:03:54|0.96069
21:03:55|0.96349
21:03:56|0.96311
21:03:57|0.96
21:03:58|0.95954
21:04:00|0.95904
21:04:01|0.96125
21:04:02|0.96122
21:04:03|0.96309
21:04:04|0.96459
21:04:05|0.96461
21:04:05|0.96607
21:04:07|0.9657
21:04:08|0.9661
21:04:09|0.966
21:04:10|0.966
21:04:11|0.96682
21:04:12|0.96682
21:04:13|0.96682
21:04:14|0.96753
21:04:15|0.96685
21:04:16|0.96754
21:04:17|0.96893
21:04:18|0.96727
21:04:19|0.968
21:04:20|0.96893
21:04:21|0.969
21:04:22|0.96834
21:04:23|0.96834
21:04:24|0.96921
21:04:25|0.96923
21:04:26|0.9695
21:04:27|0.96951
21:04:28|0.96956
21:04:29|0.96956
21:04:30|0.96902
21:04:31|0.96956
21:04:32|0.96956
21:04:33|0.96973
21:04:34|0.9694
21:04:35|0.96953
21:04:36|0.96873
21:04:37|0.9687
21:04:38|0.96972
21:04:39|0.96973
21:04:40|0.96973
21:04:41|0.96973
21:04:42|0.96956
21:04:43|0.97082
21:04:44|0.97014
21:04:46|0.9698
21:04:47|0.9698
21:04:47|0.9698
21:04:49|0.96984
21:04:50|0.96984
21:04:50|0.97
21:04:52|0.97099
21:04:53|0.97099
21:04:54|0.97
21:04:55|0.97019
21:04:55|0.97019
21:04:57|0.97019
21:04:59|0.97151
21:05:00|0.97032
21:05:00|0.97153
21:05:02|0.97192
21:05:03|0.97192
21:05:04|0.97192
21:05:05|0.97308
21:05:06|0.97413
21:05:07|0.97413
21:05:08|0.97409
21:05:09|0.97409
21:05:10|0.97411
21:05:11|0.97555
21:05:12|0.97555
21:05:13|0.97555
21:05:14|0.97555
21:05:15|0.97531
21:05:16|0.97495
21:05:17|0.97495
21:05:18|0.97561
21:05:19|0.97561
21:05:20|0.97496
21:05:21|0.97532
21:05:22|0.97589
21:05:23|0.97495
21:05:24|0.97495
21:05:26|0.97548
21:05:26|0.97548
21:05:27|0.97495
21:05:28|0.97168
21:05:29|0.9738
21:05:30|0.97287
21:05:31|0.97421
21:05:32|0.97312
21:05:33|0.97456
21:05:34|0.97421
21:05:35|0.97306
21:05:36|0.97177
21:05:38|0.97247
21:05:38|0.97412
21:05:39|0.97168
21:05:40|0.97287
21:05:41|0.97285
21:05:42|0.97051
21:05:43|0.97125
21:05:44|0.97197
21:05:45|0.97199
21:05:46|0.97199
21:05:47|0.97201
21:05:49|0.97202
21:05:49|0.97347
21:05:51|0.97274
21:05:51|0.97274
21:05:52|0.97421
21:05:54|0.97236
21:05:54|0.97236
21:05:56|0.97167
21:05:57|0.969
21:05:57|0.97088
21:05:58|0.9694
21:05:59|0.96939
21:06:00|0.96939
21:06:02|0.97188
21:06:03|0.96533
21:06:05|0.96468
21:06:06|0.96478
21:06:07|0.96476
21:06:08|0.966
21:06:09|0.96464
21:06:10|0.96167
21:06:11|0.96378
21:06:12|0.96311
21:06:13|0.96193
21:06:14|0.96309
21:06:15|0.96309
21:06:16|0.96193
21:06:17|0.96274
21:06:18|0.96274
21:06:19|0.96163
21:06:20|0.962
21:06:21|0.962
21:06:22|0.962
21:06:23|0.96405
21:06:24|0.96569
21:06:25|0.96508
21:06:26|0.96508
21:06:27|0.96509
21:06:28|0.96534
21:06:29|0.96534
21:06:31|0.96508
21:06:31|0.96508
21:06:33|0.96324
21:06:33|0.96461
21:06:34|0.96461
21:06:35|0.96425
21:06:36|0.96567
21:06:37|0.96644
21:06:38|0.96644
21:06:40|0.96644
21:06:40|0.96681
21:06:41|0.96681
21:06:43|0.96644
21:06:43|0.96755
21:06:44|0.96757
21:06:45|0.9676
21:06:46|0.96836
21:06:47|0.96836
21:06:48|0.96836
21:06:49|0.96836
21:06:50|0.96836
21:06:52|0.96718
21:06:53|0.96838
21:06:53|0.96884
21:06:54|0.96978
21:06:55|0.97014
21:06:56|0.97099
21:06:57|0.97015
21:06:58|0.97051
21:06:59|0.97051
21:07:01|0.97088
21:07:02|0.97126
21:07:02|0.97163
21:07:03|0.97163
21:07:05|0.97163
21:07:06|0.97262
21:07:07|0.97262
21:07:07|0.97162
21:07:08|0.97261
21:07:10|0.97262
21:07:11|0.97276
21:07:12|0.97288
21:07:12|0.97287
21:07:13|0.97288
21:07:15|0.97288
21:07:15|0.97273
21:07:16|0.97273
21:07:17|0.97165
21:07:19|0.973
21:07:19|0.973
21:07:20|0.97324
21:07:21|0.97237
21:07:23|0.97237
21:07:24|0.9724
21:07:25|0.97241
21:07:25|0.97234
21:07:26|0.97165
21:07:28|0.97413
21:07:29|0.97335
21:07:29|0.97335
21:07:31|0.97406
21:07:31|0.97406
21:07:33|0.97402
21:07:34|0.973
21:07:35|0.973
21:07:36|0.973
21:07:36|0.97236
21:07:38|0.97327
21:07:39|0.97327
21:07:40|0.97327
21:07:41|0.974
21:07:42|0.974
21:07:43|0.97413
21:07:44|0.97422
21:07:45|0.97422
21:07:46|0.97645
21:07:47|0.97727
21:07:48|0.97544
21:07:49|0.97458
21:07:50|0.975
21:07:51|0.97533
21:07:52|0.97532
21:07:53|0.97532
21:07:54|0.97569
21:07:55|0.97495
21:07:56|0.975
21:07:57|0.975
21:07:58|0.97677
21:07:59|0.97569
21:08:00|0.97716
21:08:01|0.97716
21:08:02|0.97715
21:08:03|0.97713
21:08:04|0.97615
21:08:05|0.97615
21:08:07|0.97716
21:08:08|0.97716
21:08:09|0.97716
21:08:10|0.97716
21:08:11|0.97716
21:08:12|0.9772
21:08:13|0.97755
21:08:13|0.97717
21:08:15|0.97713
21:08:17|0.97713
21:08:17|0.97717
21:08:18|0.97719
21:08:20|0.97719
21:08:20|0.97718
21:08:21|0.97761
21:08:22|0.97761
21:08:23|0.97643
21:08:25|0.97722
21:08:25|0.97723
21:08:26|0.97866
21:08:27|0.97986
21:08:28|0.97903
21:08:29|0.97726
21:08:30|0.97726
21:08:32|0.97863
21:08:32|0.97984
21:08:33|0.98
21:08:35|0.98
21:08:35|0.97827
21:08:36|0.97827
21:08:37|0.97827
21:08:38|0.97827
21:08:39|0.97939
21:08:40|0.97939
21:08:41|0.98
21:08:43|0.98
21:08:43|0.97998
21:08:44|0.97998
21:08:46|0.98082
21:08:46|0.9801
21:08:47|0.98085
21:08:48|0.98081
21:08:49|0.98081
21:08:51|0.97998
21:08:51|0.98085
21:08:52|0.9808
21:08:53|0.97998
21:08:54|0.98083
21:08:55|0.97945
21:08:56|0.97998
21:08:57|0.98078
21:08:58|0.98078
21:09:00|0.9801
21:09:01|0.97976
21:09:02|0.98071
21:09:04|0.9794
21:09:04|0.9798
21:09:06|0.97908
21:09:07|0.98085
21:09:08|0.98088
21:09:08|0.98282
21:09:10|0.98236
21:09:10|0.985
21:09:11|0.98348
21:09:13|0.985
21:09:14|0.985
21:09:15|0.985
21:09:16|0.985
21:09:17|0.98458
21:09:17|0.98458
21:09:19|0.98424
21:09:20|0.98492
21:09:21|0.98402
21:09:22|0.9858
21:09:23|0.98577
21:09:24|0.98533
21:09:25|0.98568
21:09:26|0.98568
21:09:27|0.98568
21:09:28|0.98568
21:09:29|0.98698
21:09:30|0.9861
21:09:31|0.98568
21:09:32|0.98568
21:09:33|0.98568
21:09:34|0.98595
21:09:35|0.98519
21:09:36|0.986
21:09:37|0.986
21:09:38|0.98598
21:09:39|0.98604
21:09:40|0.98601
21:09:41|0.98604
21:09:42|0.98604
21:09:43|0.98698
21:09:44|0.9857
21:09:45|0.98604
21:09:46|0.98568
21:09:47|0.98651
21:09:48|0.98696
21:09:49|0.98573
21:09:50|0.98568
21:09:51|0.98669
21:09:52|0.98664
21:09:53|0.98775
21:09:55|0.98775
21:09:55|0.98581
21:09:57|0.98768
21:09:58|0.98827
21:09:58|0.98825
21:09:59|0.98872
21:10:00|0.98872
21:10:01|0.98654
21:10:03|0.98827
21:10:04|0.98753
21:10:04|0.9872
21:10:05|0.98867
21:10:07|0.98721
21:10:09|0.9872
21:10:10|0.98606
21:10:11|0.98642
21:10:12|0.98872
21:10:12|0.98872
21:10:13|0.9899
21:10:14|0.98992
21:10:16|0.98992
21:10:17|0.99
21:10:18|0.99116
21:10:19|0.99082
21:10:19|0.99161
21:10:21|0.99124
21:10:21|0.99234
21:10:23|0.9959
21:10:24|0.99714
21:10:25|0.9961
21:10:26|1.0017
21:10:27|1.00684
21:10:28|1.00495
21:10:29|1.00694
21:10:29|1.00459
21:10:31|1.00677
21:10:32|1.00639
21:10:33|1.00639
21:10:34|1.00533
21:10:35|1.00676
21:10:36|1.0016
21:10:37|0.9986
21:10:38|0.99715
21:10:39|0.99604
21:10:40|0.99974
21:10:41|1.00159
21:10:42|1.00529
21:10:43|1.00529
21:10:44|1.00308
21:10:45|1.00347
21:10:46|1.00564
21:10:47|1.00342
21:10:48|1.00381
21:10:49|1.00277
21:10:50|1.00346
21:10:51|1.00564
21:10:52|1.00383
21:10:53|1.00417
21:10:54|1.00383
21:10:55|1.00455
21:10:56|1.0027
21:10:57|1.00381
21:10:58|1.003
21:10:59|1.00418
21:11:00|1.00309
21:11:01|1.00492
21:11:02|1.00492
21:11:04|1.00418
21:11:04|1.0042
21:11:06|1.00404
21:11:06|1.00639
21:11:08|1.00456
21:11:09|1.00566
21:11:09|1.0053
21:11:11|1.00676
21:11:12|1.00604
21:11:12|1.00793
21:11:15|1.00751
21:11:15|1.00781
21:11:17|1.00694
21:11:18|1.00677
21:11:19|1.00752
21:11:20|1.00793
21:11:21|1.00793
21:11:22|1.00792
21:11:23|1.00792
21:11:24|1.00793
21:11:25|1.00793
21:11:26|1.00793
21:11:27|1.00793
21:11:28|1.00705
21:11:29|1.00787
21:11:30|1.00793
21:11:31|1.00793
21:11:32|1.00829
21:11:34|1.00854
21:11:35|1.008
21:11:35|1.00973
21:11:37|1.00992
21:11:38|1.00992
21:11:39|1.0091
21:11:40|1.01047
21:11:41|1.01083
21:11:42|1.01092
21:11:42|1.01048
21:11:43|1.01092
21:11:44|1.01092
21:11:45|1.01047
21:11:47|1.01092
21:11:48|1.0105
21:11:49|1.01092
21:11:50|1.01095
21:11:51|1.01092
21:11:52|1.01158
21:11:53|1.01254
21:11:54|1.01197
21:11:55|1.01228
21:11:56|1.01291
21:11:57|1.01291
21:11:58|1.01417
21:11:59|1.015
21:12:00|1.01418
21:12:01|1.015
21:12:02|1.01417
21:12:03|1.01453
21:12:04|1.01506
21:12:05|1.01454
21:12:06|1.01313
21:12:07|1.01314
21:12:08|1.01308
21:12:09|1.01453
21:12:10|1.01312
21:12:11|1.0149
21:12:12|1.015
21:12:13|1.015
21:12:15|1.01488
21:12:16|1.01565
21:12:16|1.01508
21:12:18|1.01491
21:12:19|1.015
21:12:20|1.015
21:12:21|1.01308
21:12:22|1.01414
21:12:23|1.01305
21:12:25|1.0105
21:12:25|1.00803
21:12:26|1.00973
21:12:28|1.00677
21:12:28|1.00526
21:12:29|1.00356
21:12:30|1.00529
21:12:31|1.00454
21:12:32|1.00159
21:12:33|1.00196
21:12:34|1.00085
21:12:36|1.0027
21:12:36|1.00157
21:12:38|1.00158
21:12:38|1.
21:12:40|1.00086
21:12:41|1.00151
21:12:42|1.
21:12:42|0.99752
21:12:44|0.99652
21:12:45|0.99625
21:12:45|0.99752
21:12:46|0.99789
21:12:48|0.99867
21:12:49|1.00158
21:12:50|1.00122
21:12:51|1.0016
21:12:52|1.00013
21:12:53|1.00158
21:12:54|1.00158
21:12:54|1.00047
21:12:56|1.00047
21:12:57|1.00146
21:12:58|1.00122
21:12:59|1.00122
21:13:00|1.00158
21:13:01|1.00099
21:13:02|1.00157
21:13:02|1.00122
21:13:04|1.00122
21:13:05|1.00158
21:13:06|1.00158
21:13:07|1.00157
21:13:08|1.00122
21:13:08|1.00157
21:13:11|1.00122
21:13:12|1.00109
21:13:13|1.00158
21:13:14|1.00156
21:13:15|1.00156
21:13:16|1.00158
21:13:17|1.00158
21:13:18|1.00196
21:13:18|1.00196
21:13:20|1.00197
21:13:20|1.0027
21:13:22|1.00455
21:13:23|1.00273
21:13:24|1.00293
21:13:25|1.00288
21:13:26|1.0074
21:13:27|1.00677
21:13:27|1.00878
21:13:29|1.00825
21:13:29|1.00714
21:13:31|1.00875
21:13:32|1.00878
21:13:33|1.00878
21:13:34|1.00748
21:13:35|1.00877
21:13:36|1.00877
21:13:37|1.0079
21:13:38|1.0079
21:13:39|1.00876
21:13:40|1.00973
21:13:41|1.009
21:13:42|1.009
21:13:43|1.00904
21:13:44|1.00904
21:13:45|1.00973
21:13:46|1.00973
21:13:47|1.01254
21:13:48|1.01254
21:13:49|1.01343
21:13:50|1.01452
21:13:51|1.01343
21:13:52|1.01345
21:13:53|1.01381
21:13:55|1.01193
21:13:56|1.01195
21:13:56|1.01158
21:13:57|1.01269
21:13:59|1.01121
21:14:00|1.01231
21:14:01|1.0135
21:14:01|1.01198
21:14:03|1.0138
21:14:04|1.015
21:14:05|1.015
21:14:06|1.0142
21:14:07|1.01588
21:14:08|1.01458
21:14:09|1.01589
21:14:10|1.01588
21:14:10|1.01463
21:14:13|1.01583
21:14:13|1.01583
21:14:15|1.01343
21:14:15|1.01486
21:14:16|1.01487
21:14:18|1.01491
21:14:19|1.01494
21:14:20|1.01495
21:14:21|1.01495
21:14:22|1.01513
21:14:23|1.01581
21:14:24|1.01495
21:14:25|1.01495
21:14:26|1.01498
21:14:27|1.01495
21:14:28|1.01491
21:14:29|1.01491
21:14:31|1.01496
21:14:31|1.01487
21:14:32|1.01487
21:14:34|1.01385
21:14:34|1.01121
21:14:35|1.00994
21:14:37|1.01305
21:14:38|1.01305
21:14:39|1.01196
21:14:39|1.01196
21:14:41|1.01194
21:14:42|1.01039
21:14:43|1.01195
21:14:44|1.0105
21:14:45|1.00988
21:14:46|1.01121
21:14:47|1.01118
21:14:48|1.01121
21:14:49|1.01122
21:14:50|1.01195
21:14:50|1.01195
21:14:52|1.01123
21:14:53|1.01193
21:14:54|1.01119
21:14:55|1.01195
21:14:56|1.01194
21:14:56|1.01195
21:14:58|1.01195
21:14:59|1.0086
21:14:59|1.00896
21:15:01|1.01047
21:15:02|1.00902
21:15:03|1.01009
21:15:04|1.00931
21:15:05|1.01004
21:15:06|1.01121
21:15:07|1.01049
21:15:08|1.01052
21:15:09|1.01195
21:15:10|1.0119
21:15:11|1.01235
21:15:13|1.01405
21:15:14|1.01269
21:15:15|1.01417
21:15:17|1.0119
21:15:18|1.01085
21:15:18|1.0138
21:15:20|1.0138
21:15:20|1.01233
21:15:21|1.01414
21:15:23|1.01312
21:15:24|1.0146
21:15:24|1.0138
21:15:26|1.01414
21:15:27|1.01269
21:15:28|1.01415
21:15:29|1.01312
21:15:31|1.01202
21:15:31|1.01398
21:15:32|1.01398
21:15:34|1.01303
21:15:34|1.014
21:15:35|1.01308
21:15:37|1.0132
21:15:37|1.0138
21:15:38|1.01232
21:15:39|1.01201
21:15:40|1.01303
21:15:41|1.01308
21:15:43|1.01201
21:15:43|1.012
21:15:44|1.012
21:15:45|1.01206
21:15:46|1.01308
21:15:47|1.01308
21:15:48|1.01308
21:15:49|1.012
21:15:51|1.01268
21:15:51|1.01266
21:15:52|1.012
21:15:54|1.01304
21:15:55|1.011
21:15:55|1.01004
21:15:56|1.01005
21:15:57|1.0112
21:15:58|1.01004
21:15:59|1.01157
21:16:00|1.01157
21:16:01|1.01004
21:16:02|1.01011
21:16:03|1.01004
21:16:04|1.01004
21:16:06|1.00899
21:16:07|1.00902
21:16:08|1.00673
21:16:08|1.00566
21:16:09|1.0056
21:16:11|1.00525
21:16:11|1.00437
21:16:13|1.0045
21:16:14|1.00528
21:16:15|1.00492
21:16:17|1.00563
21:16:18|1.00448
21:16:19|1.00602
21:16:20|1.00492
21:16:20|1.00351
21:16:22|1.00455
21:16:23|1.00437
21:16:24|1.00454
21:16:25|1.0011
21:16:26|1.00114
21:16:27|1.00002
21:16:28|1.00083
21:16:29|1.
21:16:30|1.00082
21:16:31|1.00047
21:16:32|1.0027
21:16:33|0.99853
21:16:34|1.00122
21:16:35|1.00122
21:16:36|1.00049
21:16:37|0.99976
21:16:38|0.99876
21:16:39|0.99832
21:16:40|0.99833
21:16:41|0.99863
21:16:42|0.99863
21:16:43|0.99833
21:16:44|0.99833
21:16:45|0.99833
21:16:46|0.9978
21:16:47|0.99752
21:16:48|1.00007
21:16:49|1.00048
21:16:50|1.00047
21:16:51|1.00048
21:16:52|1.00048
21:16:53|1.00047
21:16:54|1.00047
21:16:55|1.00046
21:16:56|0.99863
21:16:57|0.99792
21:16:59|0.99936
21:17:00|0.99937
21:17:01|0.9979
21:17:02|0.99936
21:17:02|0.99974
21:17:04|0.99972
21:17:04|0.99825
21:17:05|0.99714
21:17:07|0.99642
21:17:07|0.99604
21:17:08|0.99616
21:17:10|0.99604
21:17:10|0.99604
21:17:11|0.99564
21:17:12|0.99604
21:17:14|0.99456
21:17:16|0.99415
21:17:17|0.99345
21:17:18|0.9938
21:17:19|0.9931
21:17:20|0.99316
21:17:20|0.99383
21:17:22|0.99382
21:17:23|0.994
21:17:24|0.99154
21:17:25|0.99234
21:17:26|0.99233
21:17:26|0.98901
21:17:28|0.989
21:17:28|0.98666
21:17:30|0.98641
21:17:32|0.98569
21:17:33|0.98576
21:17:33|0.98694
21:17:34|0.98632
21:17:36|0.98694
21:17:37|0.98864
21:17:37|0.98864
21:17:38|0.989
21:17:39|0.98896
21:17:40|0.98975
21:17:42|0.98831
21:17:43|0.98991
21:17:44|0.98973
21:17:45|0.9868
21:17:46|0.98937
21:17:47|0.98938
21:17:48|0.98975
21:17:49|0.98973
21:17:50|0.98968
21:17:51|0.9879
21:17:52|0.98836
21:17:53|0.98931
21:17:54|0.9879
21:17:55|0.9879
21:17:56|0.98864
21:17:57|0.9879
21:17:58|0.9879
21:17:59|0.9879
21:18:00|0.9879
21:18:01|0.98752
21:18:02|0.98752
21:18:03|0.98752
21:18:04|0.9857
21:18:05|0.98715
21:18:06|0.98716
21:18:08|0.9857
21:18:08|0.98605
21:18:09|0.98605
21:18:10|0.98608
21:18:11|0.987
21:18:12|0.985
21:18:13|0.98465
21:18:15|0.98429
21:18:17|0.98383
21:18:18|0.985
21:18:19|0.98013
21:18:20|0.97902
21:18:20|0.97827
21:18:22|0.9779
21:18:23|0.97859
21:18:24|0.97792
21:18:24|0.97633
21:18:26|0.97637
21:18:27|0.97826
21:18:28|0.97828
21:18:28|0.97939
21:18:29|0.977
21:18:31|0.98124
21:18:31|0.98124
21:18:33|0.9805
21:18:33|0.98161
21:18:35|0.98292
21:18:35|0.98348
21:18:37|0.98348
21:18:37|0.98382
21:18:39|0.98272
21:18:40|0.982
21:18:41|0.98369
21:18:42|0.98369
21:18:43|0.98393
21:18:43|0.98347
21:18:45|0.98272
21:18:45|0.982
21:18:46|0.98272
21:18:48|0.98272
21:18:49|0.98287
21:18:50|0.98379
21:18:51|0.98345
21:18:52|0.9835
21:18:53|0.9831
21:18:54|0.98369
21:18:55|0.98346
21:18:56|0.98419
21:18:57|0.98419
21:18:58|0.98451
21:18:59|0.98316
21:19:00|0.98451
21:19:01|0.98309
21:19:02|0.98309
21:19:03|0.98306
21:19:04|0.98309
21:19:05|0.98236
21:19:06|0.98345
21:19:07|0.98346
21:19:08|0.98307
21:19:09|0.984
21:19:10|0.984
21:19:11|0.984
21:19:12|0.98451
21:19:14|0.98451
21:19:14|0.98579
21:19:15|0.98826
21:19:16|0.98828
21:19:17|0.98828
21:19:19|0.98736
21:19:20|0.98828
21:19:21|0.9892
21:19:22|0.98679
21:19:23|0.98862
21:19:23|0.98829
21:19:24|0.98723
21:19:26|0.98753
21:19:27|0.98753
21:19:28|0.98826
21:19:29|0.98753
21:19:29|0.98717
21:19:30|0.98532
21:19:31|0.98679
21:19:32|0.98532
21:19:33|0.98672
21:19:34|0.98573
21:19:35|0.98573
21:19:36|0.9857
21:19:38|0.98655
21:19:39|0.9864
21:19:39|0.98677
21:19:40|0.98677
21:19:42|0.98576
21:19:42|0.98575
21:19:44|0.98575
21:19:45|0.98574
21:19:45|0.9865
21:19:46|0.98403
21:19:47|0.98531
21:19:48|0.98493
21:19:50|0.98493
21:19:51|0.98411
21:19:52|0.98492
21:19:53|0.98492
21:19:54|0.98649
21:19:55|0.98642
21:19:55|0.98642
21:19:56|0.98542
21:19:58|0.98541
21:19:58|0.98634
21:20:00|0.98532
21:20:00|0.98641
21:20:02|0.9864
21:20:03|0.9864
21:20:04|0.9864
21:20:05|0.9864
21:20:05|0.98659
21:20:06|0.98659
21:20:08|0.98549
21:20:08|0.98605
21:20:10|0.98512
21:20:10|0.98512
21:20:12|0.98512
21:20:13|0.98546
21:20:14|0.98434
21:20:14|0.984
21:20:15|0.98418
21:20:18|0.98417
21:20:19|0.98309
21:20:19|0.98272
21:20:21|0.98272
21:20:21|0.982
21:20:23|0.98124
21:20:24|0.98051
21:20:25|0.97932
21:20:26|0.98013
21:20:27|0.97976
21:20:28|0.97998
21:20:29|0.97998
21:20:30|0.97998
21:20:31|0.97976
21:20:32|0.97706
21:20:33|0.977
21:20:34|0.97839
21:20:35|0.98
21:20:36|0.97976
21:20:37|0.98161
21:20:38|0.98003
21:20:39|0.97902
21:20:40|0.98014
21:20:41|0.98014
21:20:42|0.98086
21:20:43|0.97939
21:20:44|0.97997
21:20:45|0.98078
21:20:47|0.98087
21:20:48|0.97982
21:20:48|0.97982
21:20:50|0.98089
21:20:50|0.98089
21:20:51|0.98089
21:20:52|0.98345
21:20:54|0.98531
21:20:54|0.98751
21:20:56|0.98751
21:20:56|0.98716
21:20:58|0.98751
21:20:58|0.98751
21:20:59|0.9899
21:21:01|0.9913
21:21:02|0.9913
21:21:02|0.98978
21:21:03|0.99012
21:21:04|0.99011
21:21:06|0.98901
21:21:06|0.99001
21:21:07|0.98908
21:21:08|0.98976
21:21:09|0.99005
21:21:10|0.99005
21:21:12|0.98864
21:21:12|0.98901
21:21:13|0.9879
21:21:14|0.98758
21:21:15|0.98758
21:21:16|0.98758
21:21:17|0.98862
21:21:19|0.98862
21:21:20|0.98716
21:21:21|0.98753
21:21:23|0.98754
21:21:24|0.98716
21:21:25|0.98843
21:21:25|0.98843
21:21:26|0.98843
21:21:27|0.98753
21:21:29|0.98754
21:21:29|0.98842
21:21:30|0.98753
21:21:32|0.9884
21:21:33|0.98716
21:21:34|0.98679
21:21:34|0.98716
21:21:36|0.98716
21:21:37|0.98531
21:21:37|0.98387
21:21:38|0.98312
21:21:40|0.98405
21:21:40|0.98311
21:21:41|0.98346
21:21:42|0.98346
21:21:44|0.98266
21:21:44|0.98247
21:21:45|0.98233
21:21:47|0.98233
21:21:48|0.98092
21:21:49|0.98219
21:21:49|0.98219
21:21:51|0.9822
21:21:52|0.98272
21:21:53|0.98261
21:21:54|0.98261
21:21:55|0.98357
21:21:56|0.98419
21:21:57|0.98457
21:21:57|0.984
21:21:59|0.984
21:21:59|0.98457
21:22:01|0.98605
21:22:01|0.98457
21:22:02|0.98599
21:22:03|0.98463
21:22:05|0.98463
21:22:06|0.98568
21:22:07|0.98161
21:22:08|0.98161
21:22:09|0.98198
21:22:10|0.98271
21:22:11|0.9817
21:22:12|0.98162
21:22:13|0.98162
21:22:13|0.98167
21:22:15|0.98436
21:22:16|0.98539
21:22:17|0.98441
21:22:18|0.98442
21:22:19|0.98444
21:22:20|0.98598
21:22:21|0.98599
21:22:22|0.98539
21:22:23|0.98539
21:22:24|0.98539
21:22:25|0.98441
21:22:26|0.98495
21:22:27|0.98495
21:22:28|0.98539
21:22:29|0.98424
21:22:30|0.98424
21:22:31|0.98424
21:22:32|0.98425
21:22:33|0.98428
21:22:34|0.985
21:22:35|0.985
21:22:36|0.98457
21:22:37|0.98459
21:22:38|0.98459
21:22:39|0.986
21:22:40|0.986
21:22:41|0.98623
21:22:42|0.98622
21:22:43|0.986
21:22:44|0.9854
21:22:45|0.98625
21:22:46|0.98625
21:22:47|0.98625
21:22:48|0.98543
21:22:49|0.98543
21:22:50|0.986
21:22:51|0.986
21:22:52|0.986
21:22:54|0.986
21:22:54|0.98598
21:22:55|0.98622
21:22:56|0.98622
21:22:58|0.98771
21:22:58|0.98834
21:22:59|0.98725
21:23:01|0.98839
21:23:02|0.98838
21:23:02|0.98947
21:23:03|0.98947
21:23:04|0.98947
21:23:05|0.98947
21:23:06|0.98947
21:23:07|0.98947
21:23:09|0.9894
21:23:09|0.98945
21:23:10|0.98947
21:23:11|0.98947
21:23:12|0.98945
21:23:13|0.98947
21:23:14|0.9894
21:23:15|0.98946
21:23:16|0.9894
21:23:17|0.98945
21:23:19|0.98914
21:23:19|0.98914
21:23:21|0.98946
21:23:22|0.99
21:23:23|0.9894
21:23:24|0.9894
21:23:25|0.9894
21:23:26|0.99154
21:23:27|0.99049
21:23:28|0.99086
21:23:29|0.99162
21:23:30|0.99097
21:23:31|0.99089
21:23:33|0.9909
21:23:33|0.99128
21:23:35|0.99199
21:23:36|0.9925
21:23:36|0.99271
21:23:37|0.99234
21:23:40|0.99445
21:23:41|0.99496
21:23:41|0.99599
21:23:43|0.99595
21:23:43|0.99678
21:23:45|0.99456
21:23:45|0.99419
21:23:46|0.99234
21:23:47|0.99379
21:23:49|0.9925
21:23:50|0.9925
21:23:50|0.9938
21:23:51|0.99391
21:23:52|0.99391
21:23:53|0.99345
21:23:55|0.99274
21:23:55|0.99277
21:23:56|0.99277
21:23:57|0.99491
21:23:59|0.99417
21:24:00|0.99417
21:24:01|0.99382
21:24:01|0.99309
21:24:02|0.99456
21:24:03|0.99491
21:24:05|0.99492
21:24:05|0.9925
21:24:06|0.99358
21:24:07|0.9936
21:24:08|0.9936
21:24:09|0.9936
21:24:10|0.9936
21:24:11|0.99362
21:24:12|0.99349
21:24:13|0.99201
21:24:14|0.99201
21:24:16|0.9924
21:24:17|0.99242
21:24:18|0.99362
21:24:18|0.99362
21:24:19|0.9953
21:24:22|0.99432
21:24:23|0.99432
21:24:23|0.99445
21:24:25|0.99445
21:24:26|0.99456
21:24:28|0.995
21:24:28|0.995
21:24:30|0.995
21:24:31|0.99517
21:24:32|0.995
21:24:32|0.995
21:24:34|0.995
21:24:34|0.995
21:24:36|0.995
21:24:36|0.99641
21:24:38|0.99599
21:24:39|0.996
21:24:40|0.996
21:24:42|0.9964
21:24:43|0.99599
21:24:43|0.99599
21:24:45|0.99531
21:24:45|0.99635
21:24:46|0.99547
21:24:47|0.995
21:24:48|0.99546
21:24:50|0.996
21:24:50|0.996
21:24:52|0.996
21:24:52|0.99846
21:24:53|0.99909
21:24:54|0.99937
21:24:56|0.99974
21:24:57|1.00085
21:24:58|1.00159
21:24:59|1.00171
21:25:00|1.00387
21:25:01|1.00387
21:25:02|1.00281
21:25:02|1.00089
21:25:04|1.00233
21:25:04|1.00129
21:25:05|1.0022
21:25:07|1.00062
21:25:08|0.99825
21:25:09|0.99788
21:25:10|0.9962
21:25:11|0.99501
21:25:11|0.9956
21:25:12|0.99565
21:25:14|0.99503
21:25:15|0.99601
21:25:15|0.99603
21:25:16|0.99678
21:25:18|0.99603
21:25:19|0.99603
21:25:20|0.9964
21:25:21|0.99752
21:25:21|0.99899
21:25:23|0.99868
21:25:24|0.9994
21:25:25|0.9988
21:25:26|0.99871
21:25:27|0.99871
21:25:28|0.99871
21:25:29|0.99826
21:25:30|0.99933
21:25:31|0.99932
21:25:32|0.99932
21:25:33|0.99792
21:25:35|0.99792
21:25:35|0.99936
21:25:36|0.999
21:25:38|0.99568
21:25:39|0.99715
21:25:39|0.99714
21:25:40|0.99752
21:25:41|0.99817
21:25:43|0.99817
21:25:43|0.99817
21:25:44|0.99789
21:25:45|0.99895
21:25:46|0.9979
21:25:47|0.9979
21:25:48|0.99794
21:25:50|0.99795
21:25:51|0.99901
21:25:52|1.0001
21:25:52|1.00043
21:25:54|1.00051
21:25:55|1.00011
21:25:56|1.00229
21:25:57|1.00122
21:25:58|1.00048
21:25:59|1.00148
21:26:00|1.00148
21:26:01|1.00045
21:26:02|1.00154
21:26:03|1.00078
21:26:04|1.00084
21:26:05|1.00084
21:26:06|0.99752
21:26:07|0.9979
21:26:08|0.99682
21:26:09|0.99866
21:26:10|0.99826
21:26:11|0.99826
21:26:12|0.99826
21:26:13|0.99829
21:26:14|0.99827
21:26:15|0.99863
21:26:16|0.9972
21:26:17|0.99861
21:26:18|0.99861
21:26:19|0.99715
21:26:20|0.99752
21:26:21|0.99601
21:26:22|0.99715
21:26:23|0.99739
21:26:24|0.996
21:26:26|0.99604
21:26:27|0.99644
21:26:28|0.99644
21:26:30|0.99604
21:26:30|0.99604
21:26:31|0.99604
21:26:33|0.99602
21:26:33|0.99602
21:26:34|0.99603
21:26:35|0.99603
21:26:36|0.99567
21:26:37|0.99501
21:26:39|0.99501
21:26:39|0.99501
21:26:41|0.99501
21:26:41|0.99603
21:26:42|0.99501
21:26:43|0.99501
21:26:45|0.99491
21:26:46|0.99777
21:26:47|0.9968
21:26:47|0.9968
21:26:49|0.9968
21:26:49|0.99662
21:26:51|0.99663
21:26:51|0.99663
21:26:52|0.99662
21:26:54|0.99752
21:26:54|0.99752
21:26:55|0.99789
21:26:56|0.99789
21:26:57|0.99753
21:26:59|0.99752
21:27:00|0.99752
21:27:01|0.99756
21:27:02|0.99755
21:27:03|0.99755
21:27:04|0.99755
21:27:05|0.99715
21:27:06|0.99715
21:27:07|0.99754
21:27:08|0.99754
21:27:09|0.99491
21:27:10|0.9964
21:27:11|0.9953
21:27:12|0.99445
21:27:14|0.99449
21:27:14|0.99445
21:27:15|0.99602
21:27:17|0.99566
21:27:17|0.99641
21:27:19|0.996
21:27:19|0.99491
21:27:20|0.99495
21:27:21|0.99495
21:27:22|0.99495
21:27:23|0.99495
21:27:25|0.99567
21:27:26|0.99565
21:27:27|0.99502
21:27:28|0.99501
21:27:28|0.99545
21:27:30|0.995
21:27:31|0.99565
21:27:33|0.99545
21:27:34|0.99502
21:27:34|0.994
21:27:35|0.99419
21:27:36|0.9936
21:27:37|0.99362
21:27:39|0.99362
21:27:40|0.9936
21:27:40|0.9936
21:27:42|0.99344
21:27:43|0.99345
21:27:43|0.99272
21:27:44|0.99345
21:27:45|0.99382
21:27:47|0.99192
21:27:47|0.99269
21:27:48|0.99308
21:27:50|0.99345
21:27:51|0.9936
21:27:51|0.99308
21:27:53|0.9936
21:27:53|0.99464
21:27:55|0.99456
21:27:56|0.99457
21:27:57|0.99502
21:27:58|0.99457
21:27:59|0.9975
21:27:59|0.99789
21:28:01|0.99789
21:28:02|0.99789
21:28:02|0.99678
21:28:03|0.99678
21:28:04|0.99678
21:28:06|0.99679
21:28:07|0.99679
21:28:08|0.99753
21:28:09|0.99679
21:28:10|0.99567
21:28:11|0.99678
21:28:12|0.99678
21:28:13|0.99752
21:28:14|0.99753
21:28:15|0.99753
21:28:16|0.99826
21:28:17|0.99827
21:28:18|0.99789
21:28:19|0.99793
21:28:20|0.99793
21:28:21|0.99965
21:28:22|0.99715
21:28:23|0.99714
21:28:24|0.99714
21:28:26|0.99652
21:28:26|0.99652
21:28:27|0.99652
21:28:28|0.99652
21:28:30|0.99758
21:28:31|0.99758
21:28:32|0.99759
21:28:34|0.995
21:28:34|0.99671
21:28:36|0.99747
21:28:36|0.99748
21:28:37|0.99748
21:28:38|0.99826
21:28:39|0.99826
21:28:40|0.99864
21:28:41|0.99866
21:28:43|0.9998
21:28:44|0.9998
21:28:45|1.00012
21:28:45|1.00012
21:28:46|1.00011
21:28:47|1.00011
21:28:48|1.00012
21:28:50|1.0002
21:28:51|1.00122
21:28:52|1.00133
21:28:53|1.0028
21:28:54|1.00196
21:28:54|1.00196
21:28:55|1.00279
21:28:56|1.00187
21:28:58|1.00278
21:28:59|1.0028
21:28:59|1.00011
21:29:00|1.00267
21:29:01|1.00267
21:29:02|1.00267
21:29:03|1.00129
21:29:05|1.00129
21:29:06|1.00049
21:29:07|1.00266
21:29:08|1.00267
21:29:09|1.002
21:29:11|1.00123
21:29:11|1.0015
21:29:13|1.00203
21:29:14|1.002
21:29:15|1.00231
21:29:16|1.00228
21:29:16|1.00198
21:29:17|1.00122
21:29:19|1.00122
21:29:19|0.99974
21:29:21|0.99973
21:29:22|0.99972
21:29:23|0.99999
21:29:23|0.99873
21:29:24|0.99873
21:29:25|0.99973
21:29:27|0.99973
21:29:28|0.99973
21:29:29|0.99971
21:29:30|0.99999
21:29:31|0.99844
21:29:32|0.99844
21:29:33|0.99893
21:29:34|0.99893
21:29:35|0.99893
21:29:36|0.99893
21:29:37|0.99894
21:29:38|0.99972
21:29:39|0.99972
21:29:40|0.999
21:29:41|0.99751
21:29:43|0.99798
21:29:44|0.99798
21:29:44|0.9989
21:29:46|0.99801
21:29:46|0.99826
21:29:47|0.99928
21:29:48|0.99789
21:29:49|0.99789
21:29:52|0.99936
21:29:52|0.99936
21:29:53|0.99861
21:29:55|0.99762
21:29:55|0.99788
21:29:56|0.99788
21:29:58|0.99789
21:29:59|0.99789
21:29:59|0.99789
21:30:00|0.9975
21:30:01|0.99749
21:30:03|0.99701
21:30:03|0.99701
21:30:05|0.9976
21:30:05|0.99899
21:30:06|0.99761
21:30:07|0.99894
21:30:09|0.99763
21:30:09|0.99761
21:30:10|0.99789
21:30:12|0.99936
21:30:12|0.9979
21:30:14|0.9979
21:30:14|0.99826
21:30:15|0.99899
21:30:16|0.99899
21:30:17|0.99895
21:30:18|0.99895
21:30:20|0.99866
21:30:20|0.999
21:30:21|0.99863
21:30:22|0.99901
21:30:23|0.99897
21:30:25|0.99898
21:30:26|0.99898
21:30:27|0.99898
21:30:29|0.99898
21:30:29|0.99898
21:30:31|0.99769
21:30:32|0.99895
21:30:33|0.99863
21:30:34|0.99937
21:30:35|0.99787
21:30:36|0.99974
21:30:37|0.99974
21:30:38|0.99901
21:30:39|0.99901
21:30:40|0.99972
21:30:41|0.99898
21:30:42|0.99826
21:30:43|0.99793
21:30:44|0.99793
21:30:45|0.99717
21:30:46|0.99714
21:30:47|0.99714
21:30:48|0.99717
21:30:49|0.99652
21:30:50|0.99567
21:30:51|0.995
21:30:52|0.9964
21:30:53|0.995
21:30:54|0.99603
21:30:55|0.9953
21:30:56|0.99568
21:30:57|0.99568
21:30:58|0.99788
21:31:00|0.99606
21:31:01|0.99606
21:31:01|0.9953
21:31:03|0.9957
21:31:03|0.9953
21:31:04|0.9953
21:31:06|0.9953
21:31:06|0.99568
21:31:08|0.9953
21:31:08|0.9953
21:31:09|0.99531
21:31:10|0.99649
21:31:11|0.99604
21:31:12|0.99568
21:31:13|0.99532
21:31:15|0.99538
21:31:15|0.99624
21:31:16|0.99568
21:31:17|0.99587
21:31:18|0.99714
21:31:19|0.99642
21:31:20|0.99532
21:31:21|0.99678
21:31:23|0.99785
21:31:24|0.99785
21:31:24|0.9974
21:31:25|0.9974
21:31:27|0.99642
21:31:27|0.99642
21:31:29|0.99741
21:31:30|0.99642
21:31:32|0.994
21:31:33|0.99527
21:31:34|0.99456
21:31:35|0.99522
21:31:35|0.994
21:31:37|0.99487
21:31:38|0.99404
21:31:39|0.994
21:31:40|0.994
21:31:41|0.99456
21:31:42|0.9947
21:31:43|0.9938
21:31:44|0.99327
21:31:45|0.99286
21:31:46|0.99151
21:31:47|0.99152
21:31:47|0.99081
21:31:49|0.99081
21:31:50|0.99
21:31:50|0.99
21:31:52|0.98937
21:31:52|0.98975
21:31:53|0.98974
21:31:55|0.98937
21:31:55|0.98937
21:31:57|0.98936
21:31:58|0.98832
21:31:59|0.98937
21:32:00|0.98832
21:32:01|0.98832
21:32:02|0.98749
21:32:03|0.9879
21:32:04|0.9875
21:32:05|0.988
21:32:06|0.98833
21:32:07|0.98937
21:32:08|0.98832
21:32:09|0.98832
21:32:10|0.98933
21:32:11|0.98832
21:32:12|0.98832
21:32:13|0.98837
21:32:14|0.98834
21:32:15|0.98832
21:32:16|0.98805
21:32:17|0.98805
21:32:18|0.98864
21:32:19|0.98801
21:32:21|0.98899
21:32:21|0.98725
21:32:22|0.98862
21:32:23|0.98861
21:32:25|0.98805
21:32:25|0.98731
21:32:26|0.98805
21:32:27|0.98828
21:32:29|0.98828
21:32:30|0.9873
21:32:30|0.98901
21:32:32|0.98901
21:32:33|0.98974
21:32:34|0.98805
21:32:34|0.98806
21:32:36|0.98806
21:32:37|0.9879
21:32:38|0.98863
21:32:39|0.98759
21:32:40|0.9876
21:32:41|0.98805
21:32:41|0.98863
21:32:43|0.98936
21:32:44|0.98936
21:32:45|0.98772
21:32:46|0.98772
21:32:47|0.98775
21:32:48|0.98773
21:32:49|0.98773
21:32:50|0.98773
21:32:51|0.99419
21:32:52|0.99415
21:32:53|0.99238
21:32:54|0.99245
21:32:55|0.99456
21:32:56|0.99348
21:32:58|0.99453
21:32:58|0.995
21:32:59|0.99456
21:33:00|0.99235
21:33:01|0.99421
21:33:03|0.99527
21:33:03|0.99235
21:33:04|0.99274
21:33:05|0.99274
21:33:07|0.99274
21:33:07|0.99418
21:33:08|0.99417
21:33:09|0.99417
21:33:10|0.99296
21:33:11|0.99419
21:33:12|0.99339
21:33:13|0.99456
21:33:15|0.99454
21:33:15|0.99454
21:33:17|0.99454
21:33:17|0.99364
21:33:19|0.99492
21:33:19|0.99492
21:33:21|0.99415
21:33:21|0.99453
21:33:23|0.9936
21:33:24|0.99239
21:33:25|0.99239
21:33:26|0.99345
21:33:26|0.99345
21:33:28|0.9924
21:33:29|0.9924
21:33:31|0.992
21:33:32|0.992
21:33:33|0.99271
21:33:33|0.9936
21:33:35|0.99385
21:33:36|0.99385
21:33:37|0.99457
21:33:38|0.99361
21:33:39|0.99423
21:33:40|0.99423
21:33:41|0.99422
21:33:42|0.99361
21:33:43|0.99361
21:33:44|0.99382
21:33:45|0.99383
21:33:46|0.99383
21:33:48|0.99458
21:33:48|0.9936
21:33:49|0.9936
21:33:51|0.99423
21:33:51|0.99423
21:33:53|0.99309
21:33:53|0.99309
21:33:55|0.99309
21:33:55|0.99309
21:33:57|0.99404
21:33:58|0.9931
21:33:58|0.99309
21:34:00|0.99388
21:34:00|0.99382
21:34:02|0.99369
21:34:03|0.99369
21:34:04|0.99308
21:34:04|0.99309
21:34:06|0.99382
21:34:07|0.99493
21:34:08|0.99493
21:34:09|0.99493
21:34:09|0.99567
21:34:10|0.99567
21:34:13|0.99567
21:34:14|0.996
21:34:14|0.99599
21:34:15|0.9935
21:34:16|0.9935
21:34:18|0.99492
21:34:18|0.99492
21:34:19|0.99492
21:34:20|0.99363
21:34:21|0.99363
21:34:22|0.99367
21:34:24|0.99419
21:34:25|0.99453
21:34:25|0.99451
21:34:27|0.99415
21:34:27|0.99415
21:34:28|0.99419
21:34:30|0.99392
21:34:31|0.99392
21:34:32|0.99456
21:34:33|0.99456
21:34:34|0.99456
21:34:35|0.99392
21:34:36|0.99392
21:34:37|0.99393
21:34:38|0.99395
21:34:39|0.99456
21:34:40|0.99392
21:34:41|0.99392
21:34:42|0.99456
21:34:43|0.99395
21:34:44|0.99528
21:34:46|0.99528
21:34:47|0.99528
21:34:48|0.99424
21:34:49|0.99431
21:34:49|0.99528
21:34:50|0.996
21:34:51|0.99567
21:34:52|0.996
21:34:53|0.99733
21:34:54|0.99733
21:34:55|0.99679
21:34:57|0.99746
21:34:57|0.99746
21:34:58|0.99746
21:34:59|0.99746
21:35:00|0.99642
21:35:02|0.99642
21:35:02|0.99677
21:35:03|0.99715
21:35:04|0.99715
21:35:06|0.99715
21:35:06|0.99715
21:35:07|0.99744
21:35:09|0.99678
21:35:09|0.99742
21:35:10|0.99742
21:35:12|0.99715
21:35:13|0.99715
21:35:14|0.99738
21:35:14|0.99746
21:35:16|0.99746
21:35:17|0.99674
21:35:17|0.99746
21:35:19|0.99744
21:35:19|0.99745
21:35:20|0.99745
21:35:21|0.99736
21:35:22|0.99736
21:35:24|0.99746
21:35:25|0.99678
21:35:26|0.99746
21:35:27|0.99678
21:35:28|0.9974
21:35:29|0.99746
21:35:30|0.99825
21:35:31|0.99819
21:35:33|1.
21:35:34|1.
21:35:34|1.
21:35:36|1.
21:35:37|1.
21:35:38|1.
21:35:39|1.0005
21:35:40|1.00013
21:35:41|1.0005
21:35:42|1.0005
21:35:43|1.00012
21:35:44|1.00015
21:35:45|1.0005
21:35:46|1.0005
21:35:47|1.00001
21:35:48|1.00012
21:35:49|1.00492
21:35:50|1.0061
21:35:52|1.0061
21:35:52|1.0042
21:35:53|1.00455
21:35:54|1.00379
21:35:56|1.00306
21:35:56|1.00306
21:35:57|1.00306
21:35:58|1.0034
21:35:59|1.00418
21:36:01|1.00453
21:36:01|1.00453
21:36:03|1.00345
21:36:03|1.00455
21:36:05|1.00455
21:36:06|1.00455
21:36:07|1.0061
21:36:07|1.0061
21:36:08|1.0061
21:36:09|1.00458
21:36:11|1.00581
21:36:11|1.00459
21:36:13|1.00306
21:36:13|1.00306
21:36:14|1.00307
21:36:15|1.00203
21:36:16|1.00203
21:36:18|1.00203
21:36:18|1.003
21:36:19|1.00197
21:36:20|1.0027
21:36:21|1.003
21:36:23|1.00194
21:36:24|1.00269
21:36:24|1.00153
21:36:25|1.0023
21:36:26|1.00229
21:36:27|1.00451
21:36:29|1.00316
21:36:29|1.00453
21:36:31|1.00549
21:36:31|1.00549
21:36:33|1.0057
21:36:35|1.0057
21:36:36|1.00625
21:36:37|1.00599
21:36:38|1.00461
21:36:39|1.00566
21:36:40|1.00489
21:36:40|1.00597
21:36:42|1.00597
21:36:43|1.00567
21:36:43|1.00581
21:36:45|1.00581
21:36:45|1.00603
21:36:47|1.00684
21:36:48|1.00604
21:36:49|1.00643
21:36:50|1.00643
21:36:51|1.00785
21:36:52|1.00825
21:36:53|1.00918
21:36:54|1.00948
21:36:55|1.00936
21:36:56|1.00999
21:36:57|1.01099
21:36:58|1.01093
21:36:59|1.01047
21:37:00|1.0108
21:37:01|1.01158
21:37:02|1.01126
21:37:04|1.01214
21:37:04|1.01215
21:37:05|1.01215
21:37:06|1.01111
21:37:07|1.01418
21:37:08|1.01452
21:37:09|1.01346
21:37:10|1.01497
21:37:11|1.01634
21:37:12|1.0181
21:37:14|1.01887
21:37:14|1.01765
21:37:16|1.01765
21:37:16|1.0181
21:37:18|1.01565
21:37:19|1.01601
21:37:19|1.01306
21:37:20|1.01504
21:37:21|1.01453
21:37:22|1.01453
21:37:23|1.01375
21:37:25|1.01309
21:37:25|1.01411
21:37:26|1.01343
21:37:28|1.01269
21:37:29|1.01269
21:37:30|1.01269
21:37:30|1.01343
21:37:31|1.01343
21:37:32|1.0127
21:37:34|1.01306
21:37:35|1.01306
21:37:35|1.01343
21:37:37|1.01343
21:37:38|1.01565
21:37:39|1.01457
21:37:40|1.0146
21:37:41|1.01564
21:37:42|1.01638
21:37:44|1.01679
21:37:44|1.01713
21:37:46|1.01719
21:37:47|1.01936
21:37:48|1.01797
21:37:49|1.01932
21:37:50|1.01934
21:37:52|1.01814
21:37:53|1.01931
21:37:53|1.01987
21:37:55|1.01827
21:37:56|1.01983
21:37:57|1.01987
21:37:58|1.02
21:37:58|1.02
21:38:00|1.02
21:38:01|1.01997
21:38:02|1.02
21:38:03|1.01996
21:38:04|1.02
21:38:04|1.0199
21:38:06|1.0199
21:38:07|1.0199
21:38:08|1.02
21:38:09|1.0199
21:38:10|1.01994
21:38:11|1.01803
21:38:12|1.02
21:38:13|1.01922
21:38:14|1.01712
21:38:15|1.01604
21:38:16|1.01604
21:38:17|1.01714
21:38:18|1.01714
21:38:19|1.01714
21:38:20|1.01719
21:38:21|1.0189
21:38:22|1.01736
21:38:23|1.0186
21:38:24|1.01824
21:38:25|1.01651
21:38:26|1.01686
21:38:27|1.01676
21:38:28|1.01675
21:38:29|1.0155
21:38:30|1.01453
21:38:31|1.01377
21:38:32|1.0149
21:38:33|1.015
21:38:34|1.0149
21:38:35|1.01345
21:38:36|1.0134
21:38:37|1.01341
21:38:38|1.01377
21:38:39|1.01377
21:38:40|1.01377
21:38:41|1.01306
21:38:42|1.01343
21:38:43|1.01345
21:38:44|1.01375
21:38:45|1.01375
21:38:46|1.01306
21:38:47|1.01377
21:38:48|1.01397
21:38:49|1.01397
21:38:50|1.01382
21:38:51|1.01417
21:38:52|1.01379
21:38:54|1.014
21:38:55|1.0147
21:38:56|1.0147
21:38:57|1.01459
21:38:58|1.01659
21:38:59|1.01658
21:39:00|1.01716
21:39:01|1.01751
21:39:02|1.01754
21:39:03|1.01982
21:39:04|1.01676
21:39:05|1.01746
21:39:06|1.01786
21:39:07|1.01876
21:39:08|1.01884
21:39:09|1.01736
21:39:09|1.01857
21:39:11|1.01854
21:39:11|1.01787
21:39:12|1.01746
21:39:14|1.01746
21:39:15|1.01842
21:39:16|1.01748
21:39:17|1.01787
21:39:17|1.01776
21:39:19|1.0149
21:39:20|1.01489
21:39:21|1.01565
21:39:22|1.0149
21:39:23|1.01524
21:39:24|1.01524
21:39:25|1.01486
21:39:26|1.01409
21:39:27|1.01409
21:39:28|1.01409
21:39:29|1.01406
21:39:30|1.01406
21:39:31|1.01405
21:39:32|1.01484
21:39:33|1.0149
21:39:34|1.0149
21:39:35|1.01409
21:39:37|1.01412
21:39:38|1.01389
21:39:39|1.01365
21:39:40|1.01054
21:39:40|1.01054
21:39:42|1.01069
21:39:43|1.01065
21:39:44|1.00929
21:39:45|1.00973
21:39:46|1.00868
21:39:47|1.01034
21:39:49|1.0087
21:39:49|1.00751
21:39:50|1.00754
21:39:51|1.00756
21:39:53|1.00934
21:39:54|1.00897
21:39:55|1.00874
21:39:56|1.00874
21:39:56|1.00754
21:39:58|1.00754
21:39:59|1.00853
21:40:00|1.00858
21:40:01|1.00858
21:40:02|1.01269
21:40:03|1.00825
21:40:04|1.00825
21:40:05|1.01096
21:40:06|1.0109
21:40:08|1.01123
21:40:08|1.01262
21:40:09|1.01262
21:40:11|1.01121
21:40:11|1.01121
21:40:12|1.01121
21:40:14|1.01121
21:40:14|1.01121
21:40:16|1.01121
21:40:17|1.01121
21:40:17|1.01119
21:40:18|1.01262
21:40:20|1.01268
21:40:21|1.01162
21:40:22|1.01269
21:40:23|1.01306
21:40:24|1.01306
21:40:25|1.01263
21:40:26|1.01121
21:40:27|1.0123
21:40:28|1.01118
21:40:29|1.0075
21:40:30|1.00861
21:40:31|1.0056
21:40:33|1.00603
21:40:33|1.00602
21:40:35|1.00602
21:40:35|1.005
21:40:37|1.00325
21:40:38|1.00381
21:40:40|1.00327
21:40:41|1.00327
21:40:42|1.00327
21:40:43|1.00674
21:40:43|1.00674
21:40:45|1.00733
21:40:46|1.00714
21:40:47|1.00822
21:40:48|1.0099
21:40:49|1.0099
21:40:50|1.00973
21:40:51|1.00973
21:40:52|1.00972
21:40:53|1.00973
21:40:54|1.00973
21:40:55|1.00971
21:40:56|1.00971
21:40:57|1.00971
21:40:59|1.00971
21:40:59|1.00971
21:41:01|1.00971
21:41:02|1.00971
21:41:02|1.01009
21:41:04|1.00972
21:41:05|1.00936
21:41:06|1.00971
21:41:07|1.00971
21:41:08|1.00871
21:41:09|1.01083
21:41:10|1.01084
21:41:11|1.01114
21:41:12|1.01132
21:41:13|1.01132
21:41:14|1.01127
21:41:15|1.01119
21:41:16|1.01119
21:41:17|1.01119
21:41:18|1.01119
21:41:19|1.01113
21:41:20|1.01012
21:41:21|1.01126
21:41:22|1.01124
21:41:23|1.01124
21:41:25|1.01125
21:41:25|1.01125
21:41:26|1.013
21:41:27|1.01197
21:41:29|1.01299
21:41:30|1.01235
21:41:31|1.01239
21:41:31|1.01306
21:41:32|1.01401
21:41:33|1.01273
21:41:35|1.01274
21:41:35|1.01274
21:41:36|1.01307
21:41:38|1.01402
21:41:40|1.01402
21:41:40|1.01409
21:41:42|1.01454
21:41:42|1.01506
21:41:43|1.01491
21:41:45|1.01417
21:41:46|1.01553
21:41:46|1.01495
21:41:47|1.01454
21:41:49|1.01442
21:41:50|1.01527
21:41:50|1.01495
21:41:51|1.01554
21:41:53|1.01576
21:41:54|1.01634
21:41:55|1.01632
21:41:56|1.0153
21:41:57|1.01528
21:41:58|1.01529
21:41:59|1.01492
21:42:00|1.01675
21:42:01|1.01675
21:42:02|1.01567
21:42:03|1.01567
21:42:04|1.01661
21:42:05|1.01569
21:42:06|1.01675
21:42:07|1.01864
21:42:08|1.017
21:42:09|1.017
21:42:10|1.01694
21:42:11|1.01694
21:42:12|1.01676
21:42:13|1.017
21:42:14|1.01696
21:42:15|1.01696
21:42:16|1.01724
21:42:17|1.017
21:42:18|1.0188
21:42:19|1.01752
21:42:20|1.01752
21:42:22|1.0186
21:42:22|1.01632
21:42:23|1.01676
21:42:24|1.01752
21:42:25|1.01699
21:42:26|1.01676
21:42:27|1.01807
21:42:29|1.01818
21:42:29|1.01818
21:42:30|1.01818
21:42:31|1.01779
21:42:32|1.01824
21:42:33|1.01824
21:42:34|1.01752
21:42:35|1.01752
21:42:36|1.0192
21:42:37|1.0192
21:42:39|1.0192
21:42:39|1.0192
21:42:42|1.01754
21:42:42|1.01755
21:42:43|1.01917
21:42:44|1.01917
21:42:45|1.01922
21:42:46|1.01922
21:42:48|1.01922
21:42:48|1.01922
21:42:49|1.0183
21:42:50|1.01946
21:42:51|1.02
21:42:53|1.02
21:42:54|1.01923
21:42:55|1.01923
21:42:56|1.01922
21:42:57|1.01922
21:42:58|1.01926
21:42:59|1.01922
21:43:00|1.01994
21:43:01|1.01995
21:43:02|1.01923
21:43:03|1.01992
21:43:04|1.01992
21:43:05|1.01992
21:43:06|1.01997
21:43:07|1.01995
21:43:08|1.01997
21:43:09|1.01997
21:43:10|1.01994
21:43:11|1.022
21:43:12|1.02299
21:43:13|1.02638
21:43:14|1.02645
21:43:15|1.02822
21:43:16|1.02712
21:43:17|1.02892
21:43:18|1.0291
21:43:19|1.02824
21:43:20|1.02868
21:43:21|1.02913
21:43:22|1.02638
21:43:23|1.02601
21:43:24|1.02712
21:43:25|1.02749
21:43:26|1.02751
21:43:27|1.03
21:43:28|1.02827
21:43:29|1.02751
21:43:30|1.02804
21:43:32|1.02859
21:43:33|1.02751
21:43:33|1.02607
21:43:34|1.02605
21:43:36|1.02605
21:43:36|1.0286
21:43:37|1.02721
21:43:38|1.02721
21:43:40|1.02639
21:43:41|1.02878
21:43:42|1.03
21:43:43|1.02825
21:43:44|1.02712
21:43:46|1.02899
21:43:46|1.02771
21:43:47|1.02771
21:43:49|1.02721
21:43:50|1.02756
21:43:50|1.02756
21:43:52|1.02899
21:43:52|1.02825
21:43:54|1.03029
21:43:55|1.03
21:43:56|1.0301
21:43:56|1.03128
21:43:57|1.03164
21:43:59|1.03307
21:43:59|1.03307
21:44:00|1.03304
21:44:01|1.03159
21:44:03|1.03303
21:44:04|1.03303
21:44:06|1.03341
21:44:07|1.03267
21:44:07|1.03197
21:44:09|1.03304
21:44:09|1.03303
21:44:10|1.0345
21:44:11|1.03417
21:44:13|1.03304
21:44:13|1.03314
21:44:15|1.03329
21:44:16|1.03532
21:44:17|1.035
21:44:18|1.03504
21:44:19|1.03452
21:44:20|1.03451
21:44:21|1.03452
21:44:22|1.03563
21:44:23|1.03696
21:44:24|1.03634
21:44:25|1.03601
21:44:26|1.03699
21:44:27|1.03601
21:44:28|1.03785
21:44:29|1.03899
21:44:30|1.03711
21:44:31|1.037
21:44:32|1.03711
21:44:33|1.03711
21:44:34|1.036
21:44:35|1.036
21:44:36|1.03713
21:44:37|1.03634
21:44:38|1.038
21:44:39|1.03712
21:44:40|1.03678
21:44:42|1.03678
21:44:43|1.03678
21:44:43|1.03565
21:44:44|1.03678
21:44:46|1.03678
21:44:47|1.03674
21:44:48|1.03672
21:44:49|1.03672
21:44:50|1.03748
21:44:52|1.03749
21:44:53|1.03564
21:44:53|1.03711
21:44:54|1.03674
21:44:55|1.03748
21:44:56|1.03785
21:44:58|1.03786
21:44:58|1.0375
21:44:59|1.03786
21:45:00|1.038
21:45:02|1.038
21:45:02|1.038
21:45:03|1.03749
21:45:04|1.03675
21:45:06|1.03676
21:45:06|1.036
21:45:07|1.03562
21:45:08|1.03433
21:45:10|1.03758
21:45:11|1.03598
21:45:12|1.03489
21:45:13|1.0349
21:45:13|1.0349
21:45:15|1.03457
21:45:16|1.0349
21:45:17|1.03305
21:45:18|1.03341
21:45:19|1.03341
21:45:20|1.03414
21:45:21|1.03378
21:45:21|1.03431
21:45:22|1.03305
21:45:23|1.03045
21:45:24|1.03081
21:45:26|1.03
21:45:27|1.03
21:45:28|1.03
21:45:28|1.02897
21:45:29|1.02895
21:45:31|1.0235
21:45:31|1.02638
21:45:32|1.02582
21:45:33|1.02582
21:45:34|1.02582
21:45:35|1.02634
21:45:36|1.02582
21:45:37|1.02564
21:45:38|1.02422
21:45:40|1.02582
21:45:41|1.026
21:45:42|1.02454
21:45:43|1.02715
21:45:45|1.02934
21:45:46|1.02956
21:45:46|1.02792
21:45:49|1.02898
21:45:50|1.02997
21:45:50|1.03004
21:45:52|1.031
21:45:53|1.03158
21:45:54|1.03297
21:45:56|1.03447
21:45:57|1.03456
21:45:57|1.03456
21:45:59|1.03453
21:45:59|1.0339
21:46:01|1.03487
21:46:01|1.03487
21:46:03|1.03487
21:46:04|1.03278
21:46:05|1.03274
21:46:05|1.03339
21:46:07|1.03283
21:46:08|1.03229
21:46:09|1.03376
21:46:09|1.03196
21:46:11|1.03338
21:46:12|1.03338
21:46:13|1.03342
21:46:14|1.03341
21:46:15|1.03452
21:46:15|1.03453
21:46:16|1.03611
21:46:18|1.03509
21:46:19|1.03605
21:46:20|1.03605
21:46:20|1.03605
21:46:22|1.03638
21:46:22|1.03753
21:46:24|1.03753
21:46:25|1.03753
21:46:26|1.03651
21:46:27|1.0402
21:46:28|1.04044
21:46:29|1.04119
21:46:29|1.04672
21:46:30|1.04786
21:46:31|1.04663
21:46:32|1.04499
21:46:34|1.04377
21:46:35|1.04487
21:46:36|1.04451
21:46:37|1.04615
21:46:38|1.04633
21:46:39|1.04568
21:46:40|1.04637
21:46:41|1.04846
21:46:42|1.04598
21:46:44|1.0471
21:46:45|1.0471
21:46:45|1.04743
21:46:47|1.04918
21:46:48|1.04743
21:46:50|1.04741
21:46:51|1.04743
21:46:51|1.04743
21:46:52|1.04783
21:46:54|1.04858
21:46:55|1.04747
21:46:56|1.04786
21:46:57|1.0471
21:46:58|1.04888
21:46:59|1.04747
21:47:00|1.0475
21:47:02|1.04784
21:47:02|1.04901
21:47:04|1.04964
21:47:05|1.04952
21:47:06|1.04949
21:47:07|1.0497
21:47:08|1.04995
21:47:09|1.04997
21:47:10|1.04964
21:47:11|1.05
21:47:12|1.05
21:47:13|1.05
21:47:14|1.05
21:47:15|1.05
21:47:16|1.05
21:47:17|1.05
21:47:18|1.05
21:47:19|1.04969
21:47:20|1.05
21:47:21|1.05043
21:47:22|1.05488
21:47:23|1.0571
21:47:24|1.05894
21:47:25|1.05968
21:47:26|1.0593
21:47:27|1.05993
21:47:28|1.05999
21:47:29|1.05994
21:47:30|1.05708
21:47:31|1.05487
21:47:32|1.05439
21:47:33|1.05358
21:47:34|1.05302
21:47:35|1.05571
21:47:36|1.0557
21:47:37|1.0567
21:47:38|1.057
21:47:39|1.05694
21:47:40|1.05746
21:47:41|1.05746
21:47:42|1.05704
21:47:43|1.05575
21:47:45|1.05711
21:47:46|1.05891
21:47:48|1.05992
21:47:49|1.05985
21:47:49|1.05857
21:47:51|1.06
21:47:52|1.06
21:47:53|1.06
21:47:54|1.06153
21:47:55|1.06054
21:47:56|1.062
21:47:57|1.0626
21:47:58|1.06275
21:47:59|1.06156
21:48:00|1.063
21:48:01|1.06227
21:48:02|1.06156
21:48:03|1.06079
21:48:04|1.06122
21:48:05|1.06134
21:48:06|1.06132
21:48:07|1.06297
21:48:08|1.05968
21:48:09|1.06
21:48:10|1.05784
21:48:11|1.05775
21:48:12|1.05634
21:48:13|1.05634
21:48:14|1.05598
21:48:15|1.05449
21:48:16|1.0556
21:48:17|1.05685
21:48:18|1.05595
21:48:19|1.05672
21:48:20|1.05778
21:48:21|1.05775
21:48:22|1.05779
21:48:23|1.05779
21:48:24|1.05746
21:48:25|1.05851
21:48:26|1.05852
21:48:27|1.05914
21:48:28|1.05965
21:48:30|1.06
21:48:30|1.06
21:48:31|1.0615
21:48:32|1.063
21:48:33|1.06273
21:48:34|1.06191
21:48:35|1.06153
21:48:36|1.06296
21:48:38|1.06486
21:48:38|1.06529
21:48:39|1.06333
21:48:41|1.06449
21:48:41|1.06512
21:48:42|1.06743
21:48:43|1.06512
21:48:45|1.06599
21:48:46|1.06539
21:48:47|1.06375
21:48:48|1.06598
21:48:49|1.06375
21:48:50|1.06539
21:48:51|1.06338
21:48:52|1.06446
21:48:53|1.0645
21:48:54|1.06383
21:48:55|1.06328
21:48:56|1.06449
21:48:57|1.06279
21:48:58|1.06
21:48:59|1.06151
21:49:01|1.06002
21:49:02|1.06151
21:49:03|1.06189
21:49:04|1.05968
21:49:05|1.05821
21:49:05|1.05857
21:49:07|1.0582
21:49:08|1.05776
21:49:09|1.05747
21:49:10|1.05604
21:49:11|1.05633
21:49:12|1.05312
21:49:13|1.05006
21:49:14|1.05006
21:49:15|1.05044
21:49:16|1.05005
21:49:17|1.04898
21:49:18|1.04785
21:49:19|1.05006
21:49:20|1.05116
21:49:21|1.04821
21:49:21|1.05042
21:49:23|1.05
21:49:24|1.05044
21:49:25|1.05151
21:49:25|1.05193
21:49:27|1.05302
21:49:28|1.05126
21:49:29|1.05877
21:49:30|1.05784
21:49:31|1.05931
21:49:32|1.0619
21:49:33|1.06006
21:49:34|1.06013
21:49:35|1.06005
21:49:36|1.06115
21:49:37|1.05931
21:49:38|1.06
21:49:39|1.05822
21:49:40|1.05488
21:49:41|1.05634
21:49:42|1.05635
21:49:43|1.05514
21:49:44|1.05509
21:49:45|1.05228
21:49:47|1.05208
21:49:48|1.0519
21:49:48|1.05083
21:49:50|1.05447
21:49:50|1.05228
21:49:51|1.05234
21:49:52|1.05339
21:49:54|1.0515
21:49:55|1.05081
21:49:56|1.05155
21:49:57|1.05082
21:49:58|1.05231
21:49:59|1.05046
21:50:00|1.05046
21:50:01|1.05228
21:50:02|1.05083
21:50:03|1.05087
21:50:05|1.05266
21:50:06|1.05266
21:50:06|1.0545
21:50:07|1.0556
21:50:09|1.05302
21:50:10|1.05311
21:50:11|1.05267
21:50:12|1.05413
21:50:13|1.05302
21:50:14|1.05407
21:50:15|1.05325
21:50:16|1.05325
21:50:17|1.05326
21:50:17|1.05364
21:50:19|1.05361
21:50:20|1.05689
21:50:21|1.05793
21:50:22|1.05962
21:50:23|1.05957
21:50:24|1.05968
21:50:25|1.06005
21:50:26|1.06123
21:50:27|1.06079
21:50:28|1.06153
21:50:29|1.0605
21:50:30|1.05792
21:50:31|1.06004
21:50:32|1.05795
21:50:33|1.05856
21:50:34|1.05965
21:50:35|1.06
21:50:36|1.0582
21:50:37|1.0582
21:50:38|1.06
21:50:39|1.06191
21:50:40|1.06005
21:50:41|1.06
21:50:42|1.0619
21:50:43|1.0596
21:50:44|1.0596
21:50:45|1.06193
21:50:46|1.06263
21:50:48|1.05854
21:50:49|1.0596
21:50:50|1.05447
21:50:52|1.05301
21:50:53|1.05784
21:50:53|1.06001
21:50:55|1.05789
21:50:56|1.06191
21:50:57|1.06042
21:50:57|1.06117
21:50:59|1.06402
21:51:00|1.06192
21:51:00|1.06005
21:51:01|1.0615
21:51:03|1.0613
21:51:03|1.06005
21:51:05|1.05934
21:51:05|1.05968
21:51:07|1.05968
21:51:08|1.05857
21:51:09|1.0578
21:51:10|1.0578
21:51:11|1.0578
21:51:12|1.0582
21:51:13|1.05965
21:51:14|1.05968
21:51:15|1.05894
21:51:16|1.05968
21:51:17|1.05786
21:51:18|1.05786
21:51:19|1.05786
21:51:20|1.05786
21:51:21|1.05968
21:51:22|1.05964
21:51:23|1.0596
21:51:24|1.0596
21:51:25|1.0596
21:51:26|1.0596
21:51:27|1.05961
21:51:28|1.0596
21:51:29|1.05925
21:51:30|1.0592
21:51:31|1.05915
21:51:32|1.05959
21:51:33|1.05931
21:51:34|1.05959
21:51:35|1.05968
21:51:36|1.05858
21:51:44|1.05856
21:51:45|1.05858
21:51:46|1.05672
21:51:47|1.05672
21:51:49|1.05746
21:51:49|1.05858
21:51:51|1.05857
21:51:51|1.05893
21:51:53|1.05783
21:51:53|1.05958
21:51:55|1.05783
21:51:56|1.0593
21:51:57|1.05931
21:51:58|1.05959
21:51:59|1.05959
21:52:00|1.05858
21:52:01|1.05857
21:52:02|1.05857
21:52:03|1.05962
21:52:04|1.05786
21:52:04|1.05708
21:52:06|1.05708
21:52:07|1.05504
21:52:08|1.05414
21:52:09|1.05339
21:52:10|1.05375
21:52:11|1.05256
21:52:12|1.05598
21:52:13|1.05375
21:52:14|1.0545
21:52:15|1.0545
21:52:16|1.05376
21:52:17|1.05428
21:52:18|1.05428
21:52:19|1.05375
21:52:20|1.0545
21:52:21|1.05524
21:52:22|1.05559
21:52:23|1.05375
21:52:24|1.05449
21:52:25|1.05449
21:52:26|1.0545
21:52:27|1.05561
21:52:29|1.05875
21:52:29|1.05904
21:52:30|1.05904
21:52:31|1.059
21:52:32|1.05672
21:52:33|1.05788
21:52:34|1.05675
21:52:36|1.05781
21:52:37|1.05781
21:52:38|1.05784
21:52:38|1.06153
21:52:39|1.06191
21:52:40|1.06264
21:52:41|1.06485
21:52:42|1.06153
21:52:43|1.06301
21:52:44|1.06043
21:52:46|1.06043
21:52:46|1.06043
21:52:47|1.06153
21:52:49|1.06116
21:52:50|1.06116
21:52:51|1.06116
21:52:53|1.06157
21:52:53|1.06158
21:52:55|1.06
21:52:57|1.06072
21:52:57|1.06043
21:52:58|1.06043
21:53:00|1.06116
21:53:00|1.06156
21:53:02|1.06262
21:53:02|1.0641
21:53:03|1.06449
21:53:04|1.06486
21:53:05|1.0656
21:53:07|1.06598
21:53:08|1.06636
21:53:09|1.0673
21:53:09|1.07
21:53:11|1.07
21:53:13|1.07
21:53:13|1.06859
21:53:15|1.07
21:53:15|1.06966
21:53:16|1.06893
21:53:17|1.07
21:53:19|1.07078
21:53:19|1.07042
21:53:21|1.07212
21:53:21|1.07097
21:53:23|1.07005
21:53:23|1.07212
21:53:24|1.07212
21:53:26|1.07127
21:53:26|1.07437
21:53:28|1.07371
21:53:28|1.07444
21:53:29|1.07437
21:53:30|1.07267
21:53:31|1.073
21:53:33|1.07337
21:53:33|1.07337
21:53:34|1.07371
21:53:35|1.07189
21:53:36|1.07115
21:53:38|1.073
21:53:39|1.0716
21:53:39|1.0716
21:53:40|1.07262
21:53:42|1.07262
21:53:42|1.07337
21:53:43|1.07227
21:53:45|1.07228
21:53:45|1.07294
21:53:46|1.07337
21:53:48|1.07294
21:53:48|1.07294
21:53:50|1.073
21:53:51|1.07445
21:53:52|1.075
21:53:53|1.07498
21:53:54|1.07337
21:53:55|1.07437
21:53:57|1.07652
21:53:57|1.07523
21:53:58|1.07559
21:54:00|1.07377
21:54:00|1.07445
21:54:02|1.07337
21:54:02|1.073
21:54:03|1.07301
21:54:05|1.07301
21:54:05|1.07346
21:54:06|1.0745
21:54:08|1.07351
21:54:09|1.07362
21:54:10|1.07362
21:54:11|1.07522
21:54:12|1.07386
21:54:13|1.0741
21:54:14|1.07521
21:54:15|1.07512
21:54:16|1.07488
21:54:17|1.07744
21:54:18|1.07671
21:54:19|1.07781
21:54:20|1.07785
21:54:21|1.07818
21:54:22|1.0789
21:54:23|1.07799
21:54:24|1.07786
21:54:25|1.07784
21:54:26|1.07887
21:54:27|1.07948
21:54:28|1.07948
21:54:29|1.07888
21:54:30|1.07948
21:54:31|1.08
21:54:32|1.07966
21:54:33|1.08167
21:54:34|1.08114
21:54:35|1.08165
21:54:36|1.08275
21:54:37|1.08167
21:54:38|1.08188
21:54:39|1.08188
21:54:40|1.08334
21:54:41|1.08336
21:54:42|1.08191
21:54:43|1.0819
21:54:44|1.08339
21:54:45|1.08484
21:54:46|1.08479
21:54:47|1.08334
21:54:48|1.08373
21:54:49|1.08374
21:54:50|1.08484
21:54:52|1.08334
21:54:53|1.08695
21:54:54|1.08762
21:54:55|1.08743
21:54:56|1.08669
21:54:58|1.0876
21:54:59|1.0874
21:55:00|1.08597
21:55:01|1.086
21:55:02|1.08743
21:55:03|1.08707
21:55:05|1.08849
21:55:06|1.0871
21:55:06|1.0871
21:55:07|1.08521
21:55:08|1.08549
21:55:09|1.08557
21:55:10|1.08543
21:55:11|1.08547
21:55:12|1.0856
21:55:14|1.08703
21:55:14|1.08701
21:55:16|1.0852
21:55:16|1.08271
21:55:18|1.08222
21:55:18|1.08
21:55:19|1.07948
21:55:21|1.07085
21:55:21|1.07044
21:55:23|1.07745
21:55:23|1.0785
21:55:24|1.07446
21:55:25|1.0725
21:55:26|1.07411
21:55:27|1.08114
21:55:29|1.08188
21:55:29|1.08412
21:55:30|1.08415
21:55:32|1.08017
21:55:32|1.07899
21:55:33|1.07924
21:55:34|1.08078
21:55:35|1.08078
21:55:36|1.08336
21:55:37|1.08416
21:55:38|1.08417
21:55:39|1.08225
21:55:40|1.08189
21:55:41|1.08004
21:55:43|1.07967
21:55:43|1.07933
21:55:44|1.08151
21:55:45|1.08146
21:55:47|1.07966
21:55:47|1.08078
21:55:49|1.07859
21:55:50|1.08076
21:55:50|1.07856
21:55:51|1.0785
21:55:52|1.07595
21:55:54|1.07853
21:55:54|1.07708
21:55:56|1.07545
21:55:58|1.07634
21:55:59|1.07633
21:56:00|1.07522
21:56:00|1.0767
21:56:02|1.07966
21:56:02|1.08369
21:56:03|1.08079
21:56:04|1.08298
21:56:06|1.08227
21:56:07|1.08265
21:56:08|1.08155
21:56:09|1.08299
21:56:11|1.083
21:56:12|1.08188
21:56:13|1.08295
21:56:14|1.08263
21:56:15|1.08442
21:56:16|1.08262
21:56:17|1.08607
21:56:18|1.08448
21:56:19|1.08601
21:56:20|1.08558
21:56:22|1.08339
21:56:22|1.08151
21:56:24|1.08334
21:56:24|1.07968
21:56:25|1.0804
21:56:26|1.07893
21:56:28|1.07896
21:56:28|1.07982
21:56:30|1.08189
21:56:30|1.07929
21:56:31|1.08151
21:56:32|1.08179
21:56:34|1.08188
21:56:34|1.08187
21:56:35|1.08077
21:56:36|1.07967
21:56:38|1.08074
21:56:38|1.07932
21:56:39|1.0807
21:56:41|1.0804
21:56:42|1.07966
21:56:43|1.08075
21:56:45|1.08185
21:56:45|1.08077
21:56:46|1.078
21:56:47|1.07455
21:56:49|1.07556
21:56:49|1.07449
21:56:50|1.07411
21:56:51|1.07376
21:56:53|1.07523
21:56:55|1.07707
21:56:56|1.0771
21:56:56|1.0771
21:56:58|1.0771
21:56:59|1.07663
21:57:00|1.07663
21:57:00|1.0767
21:57:02|1.07667
21:57:03|1.07818
21:57:05|1.07818
21:57:05|1.07946
21:57:06|1.07929
21:57:07|1.07704
21:57:09|1.07892
21:57:09|1.07818
21:57:10|1.07704
21:57:11|1.07704
21:57:13|1.07744
21:57:14|1.07818
21:57:14|1.07855
21:57:15|1.07855
21:57:17|1.07855
21:57:18|1.07707
21:57:18|1.07707
21:57:20|1.07744
21:57:20|1.07708
21:57:21|1.0769
21:57:22|1.07708
21:57:23|1.07928
21:57:24|1.07928
21:57:26|1.07928
21:57:26|1.07841
21:57:27|1.07841
21:57:29|1.07841
21:57:29|1.07818
21:57:30|1.07751
21:57:31|1.07751
21:57:32|1.07707
21:57:34|1.07658
21:57:34|1.07658
21:57:35|1.07752
21:57:36|1.07779
21:57:37|1.07976
21:57:38|1.07522
21:57:39|1.07659
21:57:41|1.075
21:57:42|1.07557
21:57:43|1.07457
21:57:44|1.07462
21:57:45|1.07522
21:57:46|1.0737
21:57:47|1.07187
21:57:48|1.07079
21:57:49|1.06868
21:57:50|1.07002
21:57:51|1.06819
21:57:52|1.06738
21:57:53|1.06226
21:57:55|1.06148
21:57:55|1.05998
21:57:56|1.06412
21:57:57|1.06301
21:57:59|1.06072
21:58:00|1.06297
21:58:01|1.06139
21:58:02|1.06449
21:58:03|1.06412
21:58:04|1.06337
21:58:04|1.06412
21:58:06|1.06449
21:58:07|1.06449
21:58:09|1.06523
21:58:10|1.0656
21:58:11|1.06708
21:58:11|1.06891
21:58:13|1.06488
21:58:13|1.06777
21:58:14|1.06776
21:58:16|1.06852
21:58:17|1.06708
21:58:17|1.06963
21:58:19|1.06998
21:58:20|1.06931
21:58:21|1.07301
21:58:21|1.07629
21:58:23|1.07341
21:58:24|1.07375
21:58:24|1.07448
21:58:26|1.0763
21:58:26|1.07486
21:58:28|1.07653
21:58:29|1.0766
21:58:30|1.07744
21:58:30|1.07948
21:58:32|1.07948
21:58:33|1.07929
21:58:33|1.07916
21:58:35|1.07916
21:58:36|1.07916
21:58:37|1.07808
21:58:37|1.07819
21:58:39|1.07843
21:58:40|1.07746
21:58:41|1.07806
21:58:42|1.07803
21:58:43|1.07653
21:58:44|1.07744
21:58:45|1.07611
21:58:46|1.07765
21:58:47|1.07765
21:58:48|1.07565
21:58:49|1.07566
21:58:50|1.07518
21:58:51|1.07745
21:58:52|1.08004
21:58:53|1.07818
21:58:54|1.07893
21:58:56|1.08003
21:58:56|1.08003
21:58:57|1.08077
21:58:59|1.08225
21:59:01|1.08077
21:59:01|1.08184
21:59:03|1.08262
21:59:03|1.0819
21:59:04|1.08333
21:59:06|1.08369
21:59:07|1.08385
21:59:07|1.08337
21:59:09|1.08337
21:59:10|1.08269
21:59:10|1.08268
21:59:12|1.08371
21:59:13|1.08371
21:59:14|1.08373
21:59:15|1.08273
21:59:15|1.08336
21:59:17|1.08274
21:59:17|1.08274
21:59:18|1.0837
21:59:19|1.08303
21:59:20|1.08371
21:59:21|1.08308
21:59:23|1.08308
21:59:23|1.08335
21:59:24|1.08146
21:59:26|1.07966
21:59:27|1.07964
21:59:27|1.07892
21:59:28|1.07714
21:59:29|1.07647
21:59:31|1.07519
21:59:32|1.07592
21:59:33|1.07633
21:59:34|1.07624
21:59:35|1.07522
21:59:36|1.07641
21:59:37|1.07518
21:59:38|1.07519
21:59:39|1.07596
21:59:40|1.07596
21:59:41|1.07633
21:59:42|1.07816
21:59:43|1.07707
21:59:44|1.07525
21:59:46|1.07699
21:59:47|1.0752
21:59:47|1.07641
21:59:48|1.07641
21:59:50|1.07641
21:59:51|1.07524
21:59:52|1.07518
21:59:53|1.07518
21:59:54|1.07523
21:59:55|1.07631
21:59:57|1.07524
21:59:58|1.07632
21:59:59|1.07522
21:59:59|1.07522
22:00:01|1.0763
22:00:02|1.0763
22:00:03|1.08411
22:00:04|1.08337
22:00:05|1.08337
22:00:06|1.08228
22:00:07|1.08333
22:00:08|1.08333
22:00:08|1.08337
22:00:09|1.08331
22:00:10|1.08596
22:00:11|1.08383
22:00:12|1.08337
22:00:13|1.08223
22:00:15|1.08339
22:00:15|1.08446
22:00:17|1.08446
22:00:17|1.08407
22:00:18|1.08405
22:00:20|1.08483
22:00:21|1.0841
22:00:22|1.08508
22:00:22|1.08376
22:00:24|1.08331
22:00:24|1.08339
22:00:26|1.08512
22:00:26|1.0834
22:00:27|1.08336
22:00:28|1.08361
22:00:30|1.0834
22:00:31|1.0834
22:00:31|1.0834
22:00:32|1.08341
22:00:33|1.08503
22:00:35|1.08503
22:00:36|1.08374
22:00:36|1.08487
22:00:38|1.08487
22:00:39|1.08373
22:00:40|1.08446
22:00:41|1.0841
22:00:42|1.08445
22:00:43|1.08444
22:00:44|1.08373
22:00:45|1.08446
22:00:46|1.08446
22:00:47|1.08507
22:00:48|1.08507
22:00:49|1.08341
22:00:50|1.0834
22:00:51|1.0846
22:00:52|1.0846
22:00:53|1.08344
22:00:54|1.08529
22:00:55|1.08504
22:00:56|1.08336
22:00:58|1.08498
22:00:59|1.0849
22:01:00|1.08475
22:01:01|1.08311
22:01:02|1.08314
22:01:03|1.08314
22:01:04|1.08336
22:01:05|1.08446
22:01:06|1.08446
22:01:07|1.08411
22:01:09|1.08262
22:01:09|1.08298
22:01:10|1.08314
22:01:12|1.08437
22:01:12|1.08333
22:01:14|1.08299
22:01:15|1.08302
22:01:16|1.08314
22:01:17|1.08446
22:01:18|1.08314
22:01:19|1.08316
22:01:20|1.08262
22:01:20|1.08327
22:01:21|1.08227
22:01:23|1.08188
22:01:24|1.0826
22:01:24|1.08188
22:01:26|1.08075
22:01:27|1.08152
22:01:28|1.08259
22:01:29|1.08011
22:01:29|1.08011
22:01:31|1.08011
22:01:31|1.07781
22:01:33|1.0775
22:01:34|1.0767
22:01:36|1.07876
22:01:36|1.07777
22:01:37|1.07522
22:01:39|1.0763
22:01:39|1.07518
22:01:40|1.07518
22:01:42|1.07523
22:01:42|1.07518
22:01:44|1.07509
22:01:44|1.075
22:01:46|1.07522
22:01:47|1.07523
22:01:48|1.07523
22:01:48|1.07522
22:01:50|1.07522
22:01:51|1.07594
22:01:51|1.07486
22:01:52|1.07523
22:01:54|1.07523
22:01:55|1.07507
22:01:55|1.07507
22:01:56|1.07594
22:01:57|1.07513
22:01:59|1.07485
22:02:01|1.07518
22:02:02|1.07226
22:02:03|1.0737
22:02:04|1.07209
22:02:04|1.07213
22:02:05|1.07059
22:02:06|1.07
22:02:08|1.07078
22:02:08|1.072
22:02:09|1.071
22:02:10|1.07
22:02:12|1.07004
22:02:12|1.06782
22:02:14|1.06782
22:02:15|1.06819
22:02:16|1.06724
22:02:17|1.06632
22:02:17|1.06579
22:02:19|1.06419
22:02:20|1.06558
22:02:21|1.06514
22:02:22|1.06514
22:02:22|1.06533
22:02:23|1.0651
22:02:25|1.06449
22:02:26|1.06376
22:02:26|1.06372
22:02:27|1.06367
22:02:29|1.06246
22:02:30|1.06265
22:02:31|1.06412
22:02:32|1.06228
22:02:32|1.06232
22:02:33|1.06555
22:02:34|1.06264
22:02:36|1.0644
22:02:37|1.0636
22:02:38|1.06321
22:02:39|1.06449
22:02:40|1.06416
22:02:40|1.06415
22:02:42|1.06152
22:02:43|1.06151
22:02:44|1.06194
22:02:45|1.06264
22:02:46|1.06011
22:02:47|1.06115
22:02:48|1.06
22:02:48|1.06
22:02:50|1.058
22:02:51|1.05931
22:02:51|1.05967
22:02:52|1.05677
22:02:53|1.05672
22:02:55|1.05524
22:02:56|1.05463
22:02:57|1.05242
22:02:58|1.05043
22:02:58|1.04992
22:03:00|1.05107
22:03:01|1.0497
22:03:02|1.0508
22:03:04|1.05443
22:03:04|1.05437
22:03:06|1.05309
22:03:07|1.05499
22:03:08|1.05442
22:03:09|1.05374
22:03:10|1.05381
22:03:11|1.05381
22:03:12|1.05339
22:03:13|1.0538
22:03:14|1.05442
22:03:15|1.05542
22:03:16|1.05857
22:03:17|1.05893
22:03:18|1.05822
22:03:19|1.0582
22:03:20|1.06
22:03:21|1.06
22:03:23|1.06736
22:03:23|1.05132
22:03:24|1.05132
22:03:26|1.05265
22:03:27|1.05375
22:03:27|1.05459
22:03:29|1.05377
22:03:29|1.05482
22:03:30|1.05302
22:03:32|1.05228
22:03:33|1.05265
22:03:34|1.05117
22:03:34|1.05265
22:03:36|1.05232
22:03:37|1.05482
22:03:37|1.05376
22:03:38|1.05302
22:03:39|1.05302
22:03:41|1.05479
22:03:42|1.05377
22:03:43|1.05268
22:03:43|1.05271
22:03:44|1.05479
22:03:46|1.05479
22:03:46|1.05533
22:03:48|1.05382
22:03:48|1.05523
22:03:50|1.05561
22:03:50|1.05597
22:03:51|1.05565
22:03:52|1.05565
22:03:53|1.05634
22:03:54|1.05635
22:03:56|1.05376
22:03:56|1.05783
22:03:57|1.05783
22:03:58|1.05783
22:04:00|1.05452
22:04:01|1.05552
22:04:02|1.05545
22:04:03|1.05599
22:04:05|1.06078
22:04:06|1.06156
22:04:08|1.06263
22:04:08|1.06375
22:04:09|1.06669
22:04:11|1.06489
22:04:11|1.06376
22:04:12|1.06699
22:04:14|1.06634
22:04:14|1.06449
22:04:15|1.06628
22:04:16|1.06632
22:04:17|1.06628
22:04:18|1.06588
22:04:20|1.06631
22:04:20|1.06886
22:04:21|1.06671
22:04:23|1.06671
22:04:23|1.06526
22:04:25|1.06628
22:04:25|1.06671
22:04:26|1.06671
22:04:28|1.06745
22:04:29|1.06856
22:04:29|1.06683
22:04:31|1.06683
22:04:32|1.06763
22:04:32|1.07
22:04:34|1.0693
22:04:34|1.06966
22:04:35|1.06856
22:04:36|1.06893
22:04:38|1.06856
22:04:38|1.06991
22:04:39|1.06708
22:04:40|1.06855
22:04:41|1.06855
22:04:43|1.06711
22:04:43|1.06745
22:04:44|1.06745
22:04:46|1.06671
22:04:46|1.06994
22:04:47|1.06828
22:04:49|1.06929
22:04:49|1.06786
22:04:50|1.06751
22:04:52|1.06759
22:04:52|1.06856
22:04:54|1.06856
22:04:54|1.06893
22:04:56|1.06893
22:04:57|1.06893
22:04:58|1.06856
22:04:58|1.06819
22:05:00|1.06823
22:05:02|1.06823
22:05:02|1.06856
22:05:04|1.0675
22:05:05|1.06754
22:05:06|1.068
22:05:07|1.068
22:05:08|1.0675
22:05:09|1.06855
22:05:10|1.06708
22:05:11|1.06449
22:05:11|1.06191
22:05:13|1.06153
22:05:14|1.06112
22:05:15|1.06131
22:05:16|1.05969
22:05:17|1.05979
22:05:18|1.06043
22:05:19|1.06042
22:05:20|1.0595
22:05:21|1.05966
22:05:22|1.05894
22:05:23|1.05989
22:05:24|1.0582
22:05:25|1.0582
22:05:26|1.05857
22:05:27|1.0555
22:05:28|1.05561
22:05:29|1.05561
22:05:30|1.05479
22:05:31|1.05341
22:05:32|1.05305
22:05:33|1.05278
22:05:34|1.05376
22:05:35|1.05372
22:05:36|1.05411
22:05:37|1.0528
22:05:38|1.05376
22:05:39|1.05447
22:05:40|1.05486
22:05:41|1.05598
22:05:42|1.05631
22:05:43|1.05638
22:05:44|1.05856
22:05:45|1.05856
22:05:46|1.05895
22:05:47|1.05896
22:05:48|1.05896
22:05:49|1.062
22:05:50|1.06263
22:05:51|1.06116
22:05:52|1.06154
22:05:53|1.06332
22:05:54|1.06154
22:05:55|1.06042
22:05:56|1.06
22:05:57|1.06
22:05:58|1.06
22:05:59|1.05372
22:06:00|1.05672
22:06:01|1.05783
22:06:02|1.05783
22:06:03|1.0592
22:06:04|1.05783
22:06:05|1.05918
22:06:06|1.05824
22:06:07|1.05857
22:06:08|1.06079
22:06:09|1.06227
22:06:10|1.06116
22:06:12|1.06226
22:06:13|1.06226
22:06:13|1.06226
22:06:14|1.06226
22:06:15|1.06227
22:06:17|1.06303
22:06:18|1.06302
22:06:18|1.06302
22:06:19|1.064
22:06:20|1.06302
22:06:22|1.06302
22:06:22|1.06303
22:06:24|1.06449
22:06:25|1.06373
22:06:26|1.06338
22:06:27|1.06634
22:06:28|1.0645
22:06:29|1.06449
22:06:30|1.06445
22:06:31|1.06376
22:06:32|1.06157
22:06:33|1.06263
22:06:34|1.06301
22:06:35|1.06295
22:06:36|1.06226
22:06:37|1.0619
22:06:38|1.06118
22:06:39|1.06226
22:06:40|1.06238
22:06:41|1.06238
22:06:42|1.06415
22:06:43|1.06415
22:06:44|1.06265
22:06:45|1.06265
22:06:46|1.06265
22:06:47|1.06192
22:06:48|1.06264
22:06:49|1.06227
22:06:50|1.06227
22:06:51|1.06265
22:06:52|1.06265
22:06:53|1.064
22:06:54|1.06265
22:06:55|1.064
22:06:56|1.06415
22:06:57|1.06415
22:06:58|1.0641
22:06:59|1.0641
22:07:00|1.06407
22:07:02|1.06407
22:07:03|1.06303
22:07:03|1.06304
22:07:04|1.06304
22:07:05|1.0641
22:07:07|1.0626
22:07:08|1.06229
22:07:09|1.06118
22:07:10|1.06118
22:07:11|1.06226
22:07:11|1.06226
22:07:12|1.06336
22:07:14|1.06486
22:07:15|1.06302
22:07:15|1.06301
22:07:17|1.06302
22:07:18|1.06305
22:07:19|1.06305
22:07:20|1.06305
22:07:21|1.06335
22:07:22|1.06486
22:07:22|1.06197
22:07:24|1.06375
22:07:25|1.06448
22:07:26|1.06596
22:07:27|1.06596
22:07:28|1.06523
22:07:29|1.06486
22:07:30|1.06721
22:07:31|1.066
22:07:32|1.066
22:07:33|1.06744
22:07:34|1.06744
22:07:35|1.0685
22:07:36|1.06822
22:07:37|1.06822
22:07:38|1.06953
22:07:39|1.07
22:07:40|1.06861
22:07:41|1.06858
22:07:42|1.06998
22:07:43|1.06998
22:07:44|1.06857
22:07:45|1.06988
22:07:47|1.06987
22:07:47|1.0686
22:07:48|1.0686
22:07:50|1.06991
22:07:50|1.06858
22:07:51|1.06888
22:07:52|1.07
22:07:53|1.06989
22:07:54|1.06888
22:07:55|1.06786
22:07:56|1.06989
22:07:57|1.06984
22:07:58|1.06829
22:07:59|1.06974
22:08:00|1.06974
22:08:01|1.06833
22:08:02|1.06966
22:08:04|1.06857
22:08:06|1.06857
22:08:06|1.06989
22:08:08|1.06989
22:08:09|1.06966
22:08:10|1.06966
22:08:10|1.06861
22:08:12|1.06964
22:08:12|1.07
22:08:14|1.06998
22:08:15|1.06998
22:08:16|1.06998
22:08:17|1.06863
22:08:18|1.06863
22:08:19|1.0693
22:08:20|1.06781
22:08:21|1.06819
22:08:22|1.06819
22:08:23|1.06649
22:08:24|1.06594
22:08:25|1.06594
22:08:26|1.0629
22:08:28|1.06301
22:08:28|1.06299
22:08:29|1.06143
22:08:30|1.06143
22:08:32|1.06184
22:08:32|1.06121
22:08:34|1.06
22:08:34|1.059
22:08:35|1.05955
22:08:36|1.0595
22:08:38|1.06004
22:08:39|1.0608
22:08:39|1.06044
22:08:40|1.06044
22:08:42|1.06189
22:08:43|1.06189
22:08:43|1.0619
22:08:44|1.06121
22:08:46|1.0622
22:08:46|1.06217
22:08:48|1.06192
22:08:49|1.06192
22:08:49|1.06191
22:08:50|1.06334
22:08:51|1.06191
22:08:52|1.06191
22:08:53|1.06191
22:08:54|1.06338
22:08:55|1.06302
22:08:56|1.06302
22:08:57|1.06302
22:08:58|1.06117
22:09:00|1.06117
22:09:00|1.06299
22:09:02|1.06202
22:09:03|1.06307
22:09:03|1.06307
22:09:05|1.06301
22:09:07|1.06214
22:09:08|1.06217
22:09:08|1.06217
22:09:09|1.06337
22:09:10|1.06558
22:09:11|1.06415
22:09:13|1.06416
22:09:14|1.06558
22:09:16|1.06416
22:09:17|1.066
22:09:18|1.06743
22:09:18|1.066
22:09:20|1.0674
22:09:20|1.06602
22:09:22|1.06602
22:09:23|1.06739
22:09:23|1.06739
22:09:25|1.06613
22:09:25|1.06781
22:09:26|1.06609
22:09:28|1.06609
22:09:29|1.06602
22:09:30|1.06518
22:09:31|1.06451
22:09:32|1.06613
22:09:33|1.06518
22:09:34|1.06613
22:09:35|1.06561
22:09:36|1.06613
22:09:37|1.06573
22:09:38|1.06573
22:09:39|1.06573
22:09:40|1.06573
22:09:41|1.06573
22:09:42|1.06573
22:09:43|1.06604
22:09:44|1.06604
22:09:45|1.06671
22:09:46|1.06673
22:09:47|1.06673
22:09:48|1.06782
22:09:49|1.06785
22:09:51|1.06856
22:09:52|1.07031
22:09:53|1.07044
22:09:54|1.07302
22:09:54|1.07004
22:09:55|1.07151
22:09:57|1.0715
22:09:58|1.07189
22:09:59|1.07
22:10:00|1.07243
22:10:01|1.07243
22:10:02|1.07116
22:10:02|1.07381
22:10:04|1.07189
22:10:05|1.07333
22:10:07|1.07357
22:10:08|1.0719
22:10:08|1.0719
22:10:10|1.07374
22:10:10|1.07374
22:10:12|1.07415
22:10:13|1.07416
22:10:13|1.07418
22:10:14|1.07448
22:10:16|1.075
22:10:17|1.075
22:10:18|1.07522
22:10:19|1.0749
22:10:20|1.07522
22:10:20|1.07633
22:10:22|1.07567
22:10:23|1.07741
22:10:24|1.07634
22:10:24|1.07522
22:10:25|1.07522
22:10:27|1.07522
22:10:28|1.07595
22:10:29|1.07531
22:10:30|1.07339
22:10:30|1.07339
22:10:32|1.07169
22:10:33|1.07448
22:10:34|1.07272
22:10:35|1.07272
22:10:36|1.07446
22:10:37|1.07447
22:10:38|1.07309
22:10:39|1.075
22:10:40|1.07442
22:10:41|1.0744
22:10:42|1.07442
22:10:43|1.075
22:10:44|1.07707
22:10:45|1.07523
22:10:46|1.07533
22:10:47|1.07697
22:10:48|1.07697
22:10:49|1.07684
22:10:50|1.07559
22:10:51|1.0768
22:10:52|1.07596
22:10:53|1.07703
22:10:54|1.07702
22:10:55|1.07448
22:10:56|1.07448
22:10:57|1.07558
22:10:58|1.07558
22:10:59|1.07449
22:11:00|1.07373
22:11:01|1.07444
22:11:02|1.07341
22:11:03|1.07336
22:11:04|1.07336
22:11:05|1.07372
22:11:06|1.07372
22:11:07|1.07485
22:11:08|1.07485
22:11:10|1.07302
22:11:10|1.0734
22:11:11|1.0734
22:11:13|1.07405
22:11:13|1.07052
22:11:15|1.07
22:11:16|1.0726
22:11:17|1.0726
22:11:18|1.07083
22:11:19|1.07084
22:11:20|1.07249
22:11:21|1.07249
22:11:22|1.07089
22:11:23|1.07078
22:11:24|1.07002
22:11:25|1.06786
22:11:26|1.06668
22:11:27|1.06473
22:11:28|1.06668
22:11:29|1.06558
22:11:30|1.06382
22:11:31|1.0642
22:11:32|1.06707
22:11:33|1.06377
22:11:34|1.06377
22:11:35|1.06412
22:11:36|1.06412
22:11:37|1.06412
22:11:38|1.06377
22:11:39|1.06408
22:11:40|1.06378
22:11:41|1.06399
22:11:42|1.06383
22:11:43|1.0641
22:11:44|1.06672
22:11:45|1.06672
22:11:46|1.06855
22:11:47|1.06853
22:11:48|1.06858
22:11:49|1.06856
22:11:50|1.06995
22:11:51|1.06995
22:11:52|1.06995
22:11:53|1.06856
22:11:54|1.06891
22:11:55|1.0682
22:11:56|1.06819
22:11:58|1.06759
22:11:58|1.06634
22:11:59|1.0678
22:12:00|1.06782
22:12:01|1.06523
22:12:03|1.0664
22:12:03|1.0664
22:12:05|1.0664
22:12:06|1.06493
22:12:06|1.06523
22:12:09|1.06499
22:12:09|1.06558
22:12:11|1.06301
22:12:11|1.06448
22:12:13|1.06449
22:12:14|1.06449
22:12:15|1.06301
22:12:16|1.0631
22:12:17|1.06306
22:12:18|1.06306
22:12:19|1.06411
22:12:19|1.06411
22:12:21|1.06313
22:12:22|1.06449
22:12:23|1.06447
22:12:24|1.06445
22:12:24|1.0631
22:12:25|1.0631
22:12:26|1.0631
22:12:28|1.06316
22:12:29|1.063
22:12:30|1.063
22:12:31|1.06338
22:12:32|1.06339
22:12:33|1.06339
22:12:34|1.06339
22:12:35|1.06339
22:12:36|1.06376
22:12:37|1.06376
22:12:38|1.06375
22:12:39|1.06411
22:12:40|1.06375
22:12:41|1.06375
22:12:42|1.06375
22:12:43|1.06316
22:12:44|1.06342
22:12:45|1.063
22:12:46|1.063
22:12:48|1.06316
22:12:48|1.063
22:12:50|1.063
22:12:51|1.06191
22:12:51|1.063
22:12:53|1.06629
22:12:54|1.06485
22:12:55|1.06492
22:12:55|1.06498
22:12:57|1.06443
22:12:58|1.06443
22:12:58|1.06079
22:13:00|1.06226
22:13:01|1.06225
22:13:02|1.06074
22:13:03|1.06188
22:13:04|1.0608
22:13:05|1.06188
22:13:06|1.06088
22:13:07|1.06193
22:13:08|1.06412
22:13:10|1.06342
22:13:10|1.0646
22:13:11|1.06317
22:13:12|1.06444
22:13:14|1.06444
22:13:15|1.06492
22:13:15|1.06485
22:13:17|1.06498
22:13:17|1.064
22:13:18|1.064
22:13:20|1.06449
22:13:21|1.06117
22:13:22|1.06074
22:13:22|1.06043
22:13:24|1.05959
22:13:25|1.05963
22:13:26|1.0606
22:13:27|1.05961
22:13:28|1.05961
22:13:29|1.0606
22:13:30|1.06114
22:13:31|1.0596
22:13:31|1.05969
22:13:32|1.06299
22:13:34|1.06299
22:13:35|1.06191
22:13:36|1.06191
22:13:37|1.06298
22:13:38|1.063
22:13:39|1.06227
22:13:40|1.06191
22:13:41|1.0599
22:13:42|1.0599
22:13:43|1.06187
22:13:44|1.06043
22:13:45|1.06189
22:13:46|1.06178
22:13:47|1.06022
22:13:48|1.06022
22:13:49|1.06116
22:13:50|1.06115
22:13:51|1.06116
22:13:52|1.0602
22:13:53|1.06004
22:13:54|1.06187
22:13:55|1.06152
22:13:56|1.06152
22:13:57|1.06152
22:13:58|1.06048
22:13:59|1.06044
22:14:00|1.06044
22:14:01|1.06079
22:14:03|1.06
22:14:03|1.06048
22:14:04|1.06048
22:14:06|1.06048
22:14:06|1.06048
22:14:07|1.06048
22:14:09|1.06048
22:14:10|1.06187
22:14:12|1.06187
22:14:12|1.06183
22:14:14|1.06059
22:14:14|1.06178
22:14:16|1.06178
22:14:17|1.06054
22:14:17|1.06054
22:14:19|1.06057
22:14:20|1.06048
22:14:21|1.061
22:14:22|1.06048
22:14:22|1.06048
22:14:23|1.06099
22:14:24|1.06099
22:14:25|1.06048
22:14:26|1.06048
22:14:28|1.06099
22:14:28|1.06048
22:14:29|1.06048
22:14:31|1.06049
22:14:32|1.06041
22:14:33|1.06028
22:14:34|1.06028
22:14:35|1.05918
22:14:36|1.05922
22:14:37|1.0593
22:14:38|1.0593
22:14:38|1.05871
22:14:40|1.05993
22:14:40|1.05993
22:14:41|1.05993
22:14:43|1.05875
22:14:43|1.05875
22:14:45|1.05985
22:14:46|1.0597
22:14:46|1.0597
22:14:47|1.06187
22:14:49|1.06188
22:14:50|1.06132
22:14:51|1.06188
22:14:52|1.06077
22:14:52|1.06081
22:14:54|1.06086
22:14:54|1.06086
22:14:56|1.06153
22:14:57|1.06153
22:14:58|1.06153
22:14:59|1.06079
22:14:59|1.06116
22:15:01|1.05933
22:15:02|1.06073
22:15:03|1.06073
22:15:04|1.06073
22:15:05|1.06073
22:15:06|1.06073
22:15:07|1.06073
22:15:08|1.06012
22:15:09|1.06013
22:15:10|1.06013
22:15:11|1.06009
22:15:12|1.06009
22:15:13|1.06
22:15:14|1.06001
22:15:15|1.06013
22:15:16|1.06072
22:15:17|1.06073
22:15:18|1.06
22:15:19|1.06073
22:15:20|1.061
22:15:21|1.06079
22:15:22|1.06116
22:15:23|1.06116
22:15:24|1.06116
22:15:25|1.06188
22:15:26|1.0608
22:15:28|1.0608
22:15:29|1.06185
22:15:29|1.06083
22:15:30|1.06084
22:15:31|1.06084
22:15:32|1.06184
22:15:34|1.06098
22:15:35|1.06082
22:15:36|1.06153
22:15:37|1.06153
22:15:37|1.06153
22:15:39|1.06153
22:15:40|1.06013
22:15:41|1.06013
22:15:42|1.06286
22:15:43|1.06191
22:15:44|1.0619
22:15:45|1.06191
22:15:46|1.06191
22:15:47|1.0619
22:15:48|1.0619
22:15:49|1.06042
22:15:50|1.06042
22:15:51|1.06042
22:15:52|1.06035
22:15:53|1.05841
22:15:54|1.05841
22:15:55|1.06043
22:15:56|1.06185
22:15:57|1.06084
22:15:58|1.06093
22:15:59|1.06106
22:16:00|1.06106
22:16:01|1.06107
22:16:02|1.06107
22:16:03|1.06184
22:16:04|1.06184
22:16:05|1.062
22:16:06|1.06192
22:16:07|1.06192
22:16:08|1.06162
22:16:09|1.06168
22:16:10|1.06168
22:16:11|1.06259
22:16:13|1.0626
22:16:14|1.0626
22:16:15|1.06188
22:16:16|1.06098
22:16:18|1.0619
22:16:19|1.06223
22:16:20|1.06104
22:16:21|1.06135
22:16:22|1.0626
22:16:22|1.06264
22:16:24|1.06264
22:16:25|1.063
22:16:26|1.06256
22:16:27|1.063
22:16:28|1.06298
22:16:29|1.063
22:16:30|1.063
22:16:31|1.063
22:16:32|1.062
22:16:33|1.062
22:16:34|1.06297
22:16:35|1.06204
22:16:36|1.06204
22:16:37|1.06204
22:16:38|1.06298
22:16:39|1.063
22:16:40|1.06298
22:16:41|1.063
22:16:42|1.06301
22:16:43|1.06301
22:16:44|1.06398
22:16:45|1.06668
22:16:46|1.06635
22:16:47|1.06635
22:16:48|1.0664
22:16:49|1.06705
22:16:50|1.06402
22:16:51|1.06469
22:16:52|1.06855
22:16:53|1.06861
22:16:54|1.06865
22:16:55|1.06947
22:16:56|1.06784
22:16:58|1.06999
22:16:58|1.07069
22:16:59|1.06954
22:17:01|1.06898
22:17:01|1.06843
22:17:02|1.06928
22:17:03|1.06928
22:17:04|1.06853
22:17:06|1.0685
22:17:06|1.06852
22:17:07|1.0696
22:17:08|1.0696
22:17:10|1.07004
22:17:10|1.07004
22:17:11|1.07072
22:17:13|1.07
22:17:15|1.0696
22:17:16|1.06965
22:17:17|1.07004
22:17:17|1.06965
22:17:19|1.0704
22:17:20|1.07004
22:17:22|1.0704
22:17:23|1.0704
22:17:24|1.07136
22:17:24|1.07152
22:17:25|1.07301
22:17:26|1.07298
22:17:27|1.07202
22:17:29|1.07202
22:17:30|1.07151
22:17:30|1.07151
22:17:32|1.07152
22:17:32|1.07151
22:17:33|1.07337
22:17:34|1.07298
22:17:35|1.07336
22:17:36|1.073
22:17:38|1.07227
22:17:39|1.07337
22:17:40|1.07264
22:17:41|1.07301
22:17:42|1.07308
22:17:43|1.07374
22:17:44|1.07191
22:17:45|1.07446
22:17:46|1.07429
22:17:47|1.074
22:17:48|1.07337
22:17:49|1.07337
22:17:50|1.07263
22:17:51|1.07263
22:17:52|1.07337
22:17:53|1.07354
22:17:54|1.07189
22:17:55|1.07189
22:17:56|1.07361
22:17:58|1.07234
22:17:58|1.07333
22:17:59|1.07328
22:18:01|1.07197
22:18:02|1.07197
22:18:03|1.07107
22:18:04|1.07204
22:18:04|1.07204
22:18:05|1.07
22:18:06|1.06965
22:18:07|1.06965
22:18:08|1.06866
22:18:09|1.06866
22:18:10|1.06936
22:18:11|1.07
22:18:13|1.07186
22:18:14|1.07078
22:18:15|1.073
22:18:16|1.07324
22:18:17|1.073
22:18:18|1.07354
22:18:19|1.0735
22:18:20|1.0735
22:18:21|1.073
22:18:23|1.07354
22:18:23|1.07227
22:18:25|1.07227
22:18:26|1.07078
22:18:26|1.07251
22:18:27|1.07024
22:18:28|1.0711
22:18:29|1.07115
22:18:31|1.07078
22:18:31|1.07448
22:18:33|1.074
22:18:34|1.07481
22:18:35|1.07339
22:18:36|1.07449
22:18:36|1.07314
22:18:38|1.07451
22:18:38|1.07451
22:18:39|1.07265
22:18:41|1.07265
22:18:41|1.07338
22:18:43|1.073
22:18:44|1.07314
22:18:45|1.07314
22:18:46|1.075
22:18:47|1.07451
22:18:48|1.07484
22:18:49|1.075
22:18:50|1.075
22:18:51|1.075
22:18:52|1.075
22:18:53|1.07388
22:18:54|1.07488
22:18:55|1.07494
22:18:56|1.07494
22:18:57|1.07494
22:18:58|1.07494
22:18:59|1.07337
22:19:00|1.075
22:19:01|1.07411
22:19:02|1.07412
22:19:03|1.07484
22:19:04|1.07484
22:19:05|1.07484
22:19:06|1.075
22:19:07|1.07448
22:19:08|1.07414
22:19:09|1.07413
22:19:11|1.07314
22:19:12|1.07314
22:19:13|1.07379
22:19:13|1.07513
22:19:14|1.07415
22:19:16|1.07498
22:19:17|1.07507
22:19:18|1.07413
22:19:19|1.07299
22:19:20|1.07514
22:19:21|1.07407
22:19:22|1.07407
22:19:23|1.07299
22:19:24|1.07299
22:19:25|1.073
22:19:26|1.073
22:19:27|1.07372
22:19:28|1.07337
22:19:29|1.07374
22:19:30|1.07337
22:19:31|1.07383
22:19:32|1.07299
22:19:33|1.07337
22:19:34|1.07337
22:19:35|1.07337
22:19:36|1.07189
22:19:37|1.07155
22:19:38|1.07375
22:19:39|1.07337
22:19:40|1.07264
22:19:41|1.07226
22:19:42|1.07226
22:19:43|1.07226
22:19:44|1.07193
22:19:45|1.07193
22:19:46|1.07226
22:19:47|1.07336
22:19:48|1.07334
22:19:50|1.07334
22:19:50|1.07227
22:19:51|1.073
22:19:53|1.073
22:19:53|1.072
22:19:54|1.072
22:19:55|1.072
22:19:56|1.072
22:19:58|1.072
22:19:58|1.07
22:19:59|1.07115
22:20:00|1.07124
22:20:01|1.07045
22:20:02|1.07045
22:20:03|1.07045
22:20:05|1.07045
22:20:06|1.07045
22:20:06|1.07005
22:20:07|1.07002
22:20:08|1.07001
22:20:10|1.07
22:20:10|1.07045
22:20:12|1.07
22:20:12|1.07
22:20:14|1.06967
22:20:15|1.07001
22:20:15|1.06869
22:20:17|1.07041
22:20:19|1.06899
22:20:20|1.07044
22:20:22|1.06903
22:20:22|1.06906
22:20:24|1.06517
22:20:25|1.06921
22:20:26|1.06787
22:20:27|1.06772
22:20:29|1.06708
22:20:29|1.06818
22:20:30|1.06786
22:20:31|1.06819
22:20:32|1.06819
22:20:33|1.06819
22:20:34|1.0682
22:20:35|1.06895
22:20:36|1.06834
22:20:37|1.068
22:20:38|1.06893
22:20:39|1.068
22:20:40|1.068
22:20:42|1.068
22:20:42|1.068
22:20:43|1.068
22:20:44|1.068
22:20:46|1.068
22:20:47|1.06886
22:20:48|1.06856
22:20:48|1.068
22:20:49|1.06849
22:20:51|1.06679
22:20:51|1.06638
22:20:52|1.06635
22:20:54|1.06729
22:20:54|1.06632
22:20:55|1.06732
22:20:56|1.0674
22:20:57|1.06747
22:20:58|1.06747
22:20:59|1.068
22:21:00|1.06749
22:21:01|1.06708
22:21:02|1.06798
22:21:04|1.06798
22:21:05|1.06634
22:21:05|1.06745
22:21:06|1.06782
22:21:07|1.06681
22:21:08|1.06798
22:21:09|1.06802
22:21:10|1.06796
22:21:12|1.06785
22:21:13|1.06856
22:21:13|1.06745
22:21:15|1.06711
22:21:15|1.06783
22:21:17|1.06708
22:21:18|1.06718
22:21:19|1.06671
22:21:20|1.06671
22:21:21|1.06671
22:21:22|1.06819
22:21:23|1.06634
22:21:24|1.06634
22:21:25|1.06634
22:21:26|1.06705
22:21:28|1.06755
22:21:28|1.06755
22:21:29|1.06785
22:21:31|1.06684
22:21:31|1.06817
22:21:32|1.06884
22:21:34|1.0672
22:21:35|1.06847
22:21:36|1.06846
22:21:36|1.06844
22:21:37|1.0693
22:21:39|1.06857
22:21:40|1.0679
22:21:41|1.0679
22:21:41|1.0679
22:21:43|1.0671
22:21:43|1.06779
22:21:44|1.06819
22:21:46|1.06771
22:21:46|1.06772
22:21:47|1.0679
22:21:49|1.06819
22:21:50|1.0682
22:21:50|1.0682
22:21:52|1.0682
22:21:52|1.06824
22:21:53|1.06856
22:21:54|1.0689
22:21:55|1.0689
22:21:56|1.06887
22:21:58|1.06886
22:21:58|1.0682
22:21:59|1.06824
22:22:00|1.06824
22:22:01|1.06824
22:22:02|1.06986
22:22:03|1.06889
22:22:04|1.06889
22:22:05|1.06889
22:22:06|1.0698
22:22:07|1.0689
22:22:09|1.0683
22:22:09|1.06887
22:22:11|1.06887
22:22:11|1.06887
22:22:12|1.06863
22:22:14|1.07
22:22:14|1.07
22:22:16|1.06967
22:22:16|1.07
22:22:17|1.06999
22:22:20|1.06998
22:22:21|1.06998
22:22:22|1.06998
22:22:23|1.06998
22:22:24|1.06964
22:22:24|1.06964
22:22:26|1.06856
22:22:27|1.0686
22:22:28|1.06963
22:22:29|1.06963
22:22:30|1.06857
22:22:31|1.06857
22:22:32|1.069
22:22:33|1.069
22:22:34|1.069
22:22:35|1.06963
22:22:37|1.06999
22:22:38|1.06999
22:22:39|1.06963
22:22:39|1.06963
22:22:40|1.07
22:22:42|1.06963
22:22:42|1.07
22:22:43|1.07
22:22:45|1.07045
22:22:46|1.07045
22:22:48|1.07045
22:22:48|1.07045
22:22:50|1.07045
22:22:50|1.069
22:22:51|1.06982
22:22:53|1.07115
22:22:53|1.07115
22:22:54|1.07009
22:22:55|1.07009
22:22:56|1.07009
22:22:57|1.07009
22:22:58|1.07151
22:22:59|1.07151
22:23:00|1.07151
22:23:01|1.07024
22:23:03|1.07024
22:23:04|1.07152
22:23:04|1.07151
22:23:05|1.07149
22:23:06|1.0715
22:23:08|1.0715
22:23:08|1.0713
22:23:09|1.0715
22:23:10|1.07189
22:23:11|1.07151
22:23:12|1.07151
22:23:13|1.07151
22:23:14|1.07151
22:23:15|1.07128
22:23:16|1.07152
22:23:17|1.07152
22:23:19|1.07152
22:23:21|1.07152
22:23:21|1.07152
22:23:23|1.07152
22:23:23|1.07259
22:23:25|1.0716
22:23:26|1.0716
22:23:27|1.07161
22:23:28|1.07044
22:23:29|1.0715
22:23:30|1.07048
22:23:30|1.07048
22:23:31|1.07048
22:23:33|1.07149
22:23:33|1.06963
22:23:34|1.07005
22:23:36|1.06856
22:23:36|1.06856
22:23:37|1.06856
22:23:38|1.06856
22:23:39|1.06856
22:23:40|1.0693
22:23:42|1.0696
22:23:43|1.06958
22:23:44|1.0693
22:23:45|1.0699
22:23:45|1.07003
22:23:47|1.0693
22:23:47|1.06868
22:23:48|1.07045
22:23:49|1.07045
22:23:50|1.06863
22:23:51|1.06856
22:23:52|1.06953
22:23:53|1.06953
22:23:54|1.0686
22:23:56|1.0686
22:23:56|1.0686
22:23:58|1.0686
22:23:58|1.06952
22:24:00|1.06952
22:24:01|1.0687
22:24:02|1.06951
22:24:03|1.0693
22:24:03|1.06947
22:24:05|1.0686
22:24:06|1.0686
22:24:06|1.0686
22:24:08|1.06861
22:24:09|1.06893
22:24:10|1.06864
22:24:11|1.06864
22:24:12|1.06864
22:24:13|1.06864
22:24:13|1.06882
22:24:15|1.06879
22:24:15|1.06887
22:24:17|1.06866
22:24:18|1.06866
22:24:19|1.06977
22:24:20|1.06947
22:24:22|1.06976
22:24:23|1.06976
22:24:25|1.06947
22:24:25|1.0687
22:24:27|1.0693
22:24:27|1.06866
22:24:28|1.06934
22:24:30|1.06948
22:24:31|1.06882
22:24:32|1.06882
22:24:33|1.0688
22:24:34|1.0688
22:24:35|1.06902
22:24:36|1.0688
22:24:38|1.06856
22:24:38|1.06856
22:24:40|1.068
22:24:41|1.06804
22:24:41|1.06804
22:24:43|1.06804
22:24:44|1.06912
22:24:45|1.06914
22:24:46|1.06892
22:24:46|1.06878
22:24:47|1.06995
22:24:49|1.06976
22:24:49|1.06858
22:24:50|1.06858
22:24:52|1.06858
22:24:52|1.06951
22:24:53|1.07
22:24:54|1.06967
22:24:55|1.07045
22:24:56|1.071
22:24:58|1.0715
22:24:59|1.071
22:24:59|1.07152
22:25:00|1.07152
22:25:01|1.07134
22:25:03|1.07271
22:25:03|1.07153
22:25:04|1.07079
22:25:05|1.07079
22:25:06|1.07192
22:25:07|1.07204
22:25:08|1.07192
22:25:10|1.07192
22:25:10|1.07192
22:25:11|1.07192
22:25:12|1.07192
22:25:14|1.07192
22:25:14|1.07115
22:25:16|1.0715
22:25:16|1.0715
22:25:17|1.07011
22:25:18|1.071
22:25:20|1.07182
22:25:22|1.07182
22:25:22|1.0715
22:25:24|1.07182
22:25:25|1.07182
22:25:25|1.07015
22:25:26|1.07015
22:25:28|1.07015
22:25:29|1.07
22:25:29|1.07
22:25:30|1.07
22:25:31|1.07005
22:25:32|1.07004
22:25:34|1.07009
22:25:34|1.07009
22:25:35|1.07095
22:25:37|1.06967
22:25:37|1.06969
22:25:39|1.06975
22:25:39|1.06975
22:25:40|1.06975
22:25:42|1.07009
22:25:43|1.06973
22:25:43|1.06973
22:25:44|1.06973
22:25:46|1.07
22:25:46|1.06998
22:25:47|1.06973
22:25:49|1.06973
22:25:49|1.07
22:25:51|1.07
22:25:51|1.07001
22:25:53|1.07004
22:25:54|1.07004
22:25:54|1.07004
22:25:55|1.07002
22:25:57|1.07082
22:25:57|1.07
22:25:58|1.07078
22:25:59|1.07001
22:26:01|1.07
22:26:01|1.06999
22:26:03|1.07073
22:26:05|1.07282
22:26:06|1.07268
22:26:06|1.07268
22:26:07|1.07268
22:26:09|1.07238
22:26:10|1.07237
22:26:10|1.07115
22:26:12|1.07249
22:26:13|1.073
22:26:14|1.07197
22:26:14|1.07197
22:26:16|1.073
22:26:17|1.07305
22:26:17|1.07405
22:26:18|1.07339
22:26:20|1.07416
22:26:20|1.07375
22:26:23|1.07368
22:26:23|1.07368
22:26:24|1.07368
22:26:25|1.07268
22:26:26|1.07337
22:26:28|1.0737
22:26:28|1.0737
22:26:30|1.0737
22:26:31|1.0737
22:26:32|1.0737
22:26:33|1.07409
22:26:33|1.075
22:26:34|1.07409
22:26:35|1.07411
22:26:36|1.07497
22:26:37|1.07499
22:26:39|1.0741
22:26:39|1.07499
22:26:41|1.07499
22:26:41|1.075
22:26:43|1.075
22:26:43|1.075
22:26:45|1.07497
22:26:45|1.075
22:26:47|1.075
22:26:47|1.075
22:26:49|1.07498
22:26:49|1.07499
22:26:50|1.075
22:26:51|1.076
22:26:53|1.076
22:26:53|1.07634
22:26:54|1.07738
22:26:55|1.07855
22:26:56|1.07781
22:26:58|1.079
22:26:58|1.07773
22:27:00|1.08
22:27:01|1.07966
22:27:01|1.0812
22:27:03|1.08443
22:27:04|1.08345
22:27:05|1.08225
22:27:06|1.08446
22:27:07|1.08446
22:27:08|1.08446
22:27:08|1.08499
22:27:10|1.08499
22:27:11|1.085
22:27:11|1.08504
22:27:13|1.08581
22:27:14|1.08524
22:27:15|1.0863
22:27:15|1.08603
22:27:17|1.08781
22:27:18|1.08896
22:27:19|1.08631
22:27:20|1.08897
22:27:21|1.087
22:27:22|1.08737
22:27:24|1.08789
22:27:25|1.0855
22:27:26|1.08449
22:27:28|1.08447
22:27:30|1.08295
22:27:31|1.08225
22:27:31|1.08299
22:27:33|1.08226
22:27:34|1.08226
22:27:34|1.08336
22:27:35|1.08295
22:27:36|1.08296
22:27:37|1.08372
22:27:39|1.08372
22:27:39|1.08372
22:27:40|1.08594
22:27:41|1.08493
22:27:42|1.08486
22:27:43|1.08575
22:27:44|1.08575
22:27:45|1.08372
22:27:46|1.08337
22:27:48|1.08447
22:27:48|1.08299
22:27:49|1.08553
22:27:51|1.08575
22:27:52|1.08575
22:27:52|1.08522
22:27:53|1.08698
22:27:54|1.08596
22:27:56|1.087
22:27:57|1.08596
22:27:58|1.08596
22:27:58|1.08673
22:27:59|1.08673
22:28:01|1.087
22:28:01|1.08604
22:28:03|1.08702
22:28:03|1.08632
22:28:04|1.08601
22:28:05|1.08601
22:28:07|1.08632
22:28:08|1.08886
22:28:09|1.08986
22:28:09|1.08965
22:28:11|1.08961
22:28:12|1.08997
22:28:13|1.09
22:28:14|1.09158
22:28:15|1.09225
22:28:16|1.09225
22:28:16|1.09298
22:28:17|1.09225
22:28:19|1.09227
22:28:20|1.09343
22:28:21|1.09234
22:28:22|1.09376
22:28:22|1.09225
22:28:25|1.09471
22:28:25|1.09472
22:28:26|1.09348
22:28:28|1.09472
22:28:30|1.09411
22:28:30|1.09347
22:28:31|1.09435
22:28:33|1.0933
22:28:33|1.0918
22:28:34|1.0892
22:28:36|1.08919
22:28:37|1.08965
22:28:37|1.09075
22:28:39|1.09005
22:28:39|1.09199
22:28:40|1.09197
22:28:42|1.0936
22:28:43|1.09358
22:28:44|1.09212
22:28:44|1.09361
22:28:45|1.09406
22:28:46|1.09408
22:28:47|1.09443
22:28:48|1.09443
22:28:50|1.09359
22:28:50|1.09357
22:28:51|1.09301
22:28:52|1.09359
22:28:53|1.09359
22:28:55|1.09359
22:28:56|1.094
22:28:57|1.094
22:28:58|1.094
22:28:59|1.09359
22:29:00|1.09409
22:29:01|1.09472
22:29:02|1.09506
22:29:03|1.09623
22:29:04|1.09769
22:29:05|1.09769
22:29:06|1.09809
22:29:07|1.09809
22:29:08|1.09678
22:29:10|1.09843
22:29:10|1.09831
22:29:12|1.09721
22:29:12|1.0985
22:29:13|1.0977
22:29:14|1.09843
22:29:15|1.09705
22:29:16|1.09711
22:29:17|1.09816
22:29:18|1.09997
22:29:20|1.09551
22:29:20|1.09702
22:29:21|1.09747
22:29:22|1.098
22:29:23|1.098
22:29:24|1.098
22:29:25|1.098
22:29:27|1.09748
22:29:27|1.09799
22:29:28|1.09742
22:29:29|1.09798
22:29:31|1.095
22:29:32|1.095
22:29:33|1.09409
22:29:34|1.09446
22:29:35|1.09443
22:29:36|1.09414
22:29:36|1.09598
22:29:38|1.09561
22:29:39|1.09855
22:29:40|1.0986
22:29:41|1.09989
22:29:42|1.09999
22:29:43|1.1
22:29:44|1.09964
22:29:45|1.09892
22:29:46|1.09892
22:29:47|1.10271
22:29:48|1.1
22:29:49|1.1
22:29:50|1.10156
22:29:51|1.10156
22:29:52|1.10156
22:29:53|1.10186
22:29:55|1.1015
22:29:55|1.10265
22:29:56|1.10223
22:29:57|1.10256
22:29:59|1.10187
22:30:00|1.10293
22:30:01|1.10268
22:30:02|1.10159
22:30:02|1.1026
22:30:03|1.104
22:30:04|1.10221
22:30:05|1.10159
22:30:06|1.10111
22:30:07|1.09931
22:30:08|1.098
22:30:09|1.09598
22:30:10|1.09704
22:30:11|1.1
22:30:12|1.1
22:30:13|1.1
22:30:14|1.09827
22:30:15|1.09821
22:30:17|1.09891
22:30:17|1.09891
22:30:18|1.09892
22:30:19|1.09891
22:30:20|1.09706
22:30:21|1.10137
22:30:22|1.10257
22:30:24|1.10323
22:30:24|1.10323
22:30:26|1.10199
22:30:28|1.10371
22:30:29|1.10297
22:30:29|1.10339
22:30:31|1.10411
22:30:31|1.10489
22:30:32|1.10668
22:30:34|1.10741
22:30:35|1.108
22:30:36|1.10928
22:30:37|1.10957
22:30:38|1.10997
22:30:39|1.10994
22:30:40|1.10957
22:30:42|1.10974
22:30:42|1.11196
22:30:43|1.10971
22:30:44|1.10976
22:30:46|1.1115
22:30:47|1.11193
22:30:48|1.11195
22:30:49|1.11151
22:30:49|1.11191
22:30:51|1.11195
22:30:52|1.11329
22:30:53|1.1116
22:30:54|1.11191
22:30:54|1.11191
22:30:56|1.11029
22:30:57|1.11
22:30:57|1.11012
22:30:59|1.10974
22:30:59|1.1133
22:31:00|1.11079
22:31:02|1.11239
22:31:03|1.11148
22:31:03|1.11107
22:31:05|1.1115
22:31:06|1.11059
22:31:07|1.10857
22:31:08|1.111
22:31:09|1.111
22:31:10|1.1093
22:31:11|1.10958
22:31:12|1.10863
22:31:13|1.11059
22:31:14|1.10879
22:31:15|1.10834
22:31:16|1.10834
22:31:17|1.10834
22:31:18|1.10611
22:31:19|1.10834
22:31:20|1.10825
22:31:21|1.10565
22:31:22|1.10485
22:31:23|1.10565
22:31:24|1.107
22:31:25|1.10784
22:31:26|1.10784
22:31:28|1.10751
22:31:28|1.10881
22:31:30|1.1097
22:31:32|1.11062
22:31:33|1.11057
22:31:34|1.112
22:31:35|1.1088
22:31:36|1.1115
22:31:37|1.11151
22:31:38|1.10971
22:31:38|1.11187
22:31:40|1.11189
22:31:42|1.11195
22:31:43|1.11327
22:31:43|1.11208
22:31:44|1.11195
22:31:46|1.11156
22:31:47|1.11155
22:31:48|1.1131
22:31:48|1.11275
22:31:50|1.11066
22:31:50|1.1124
22:31:52|1.1124
22:31:52|1.1106
22:31:53|1.1093
22:31:55|1.11
22:31:55|1.11001
22:31:56|1.11057
22:31:57|1.11101
22:31:59|1.1124
22:32:00|1.11107
22:32:00|1.11154
22:32:01|1.11285
22:32:02|1.113
22:32:03|1.11143
22:32:05|1.11
22:32:06|1.11
22:32:07|1.11006
22:32:08|1.11004
22:32:09|1.11104
22:32:10|1.11011
22:32:11|1.11144
22:32:12|1.11149
22:32:13|1.11003
22:32:14|1.11036
22:32:15|1.11149
22:32:16|1.11003
22:32:17|1.11004
22:32:18|1.11194
22:32:20|1.11194
22:32:20|1.11
22:32:21|1.1106
22:32:22|1.11105
22:32:23|1.1106
22:32:24|1.11105
22:32:25|1.11104
22:32:26|1.11012
22:32:27|1.11011
22:32:29|1.11
22:32:30|1.11031
22:32:31|1.11025
22:32:32|1.11064
22:32:34|1.11025
22:32:34|1.11075
22:32:36|1.11075
22:32:37|1.111
22:32:38|1.11103
22:32:39|1.11026
22:32:39|1.11026
22:32:40|1.11098
22:32:41|1.11026
22:32:42|1.11026
22:32:43|1.11025
22:32:44|1.11025
22:32:46|1.1103
22:32:46|1.11004
22:32:48|1.11004
22:32:48|1.11004
22:32:50|1.11
22:32:50|1.11
22:32:51|1.10931
22:32:52|1.10931
22:32:54|1.10833
22:32:55|1.10612
22:32:56|1.11
22:32:57|1.10926
22:32:57|1.10838
22:32:59|1.10925
22:32:59|1.10877
22:33:00|1.10837
22:33:02|1.10969
22:33:03|1.10808
22:33:04|1.10811
22:33:04|1.10949
22:33:05|1.108
22:33:07|1.10811
22:33:08|1.10879
22:33:09|1.10878
22:33:09|1.10878
22:33:11|1.10876
22:33:12|1.10879
22:33:13|1.10879
22:33:13|1.10879
22:33:15|1.10969
22:33:15|1.10836
22:33:16|1.10812
22:33:18|1.10836
22:33:19|1.10925
22:33:20|1.10918
22:33:21|1.10918
22:33:22|1.11025
22:33:22|1.11025
22:33:23|1.10918
22:33:24|1.10879
22:33:25|1.10879
22:33:26|1.1088
22:33:27|1.10932
22:33:28|1.10965
22:33:30|1.10965
22:33:31|1.10965
22:33:33|1.10925
22:33:33|1.10879
22:33:34|1.10884
22:33:35|1.10936
22:33:36|1.11025
22:33:38|1.10926
22:33:39|1.11025
22:33:39|1.11025
22:33:41|1.11025
22:33:42|1.10966
22:33:42|1.10965
22:33:44|1.10965
22:33:45|1.10895
22:33:46|1.10925
22:33:47|1.1102
22:33:48|1.11025
22:33:49|1.1097
22:33:49|1.1097
22:33:50|1.1097
22:33:52|1.10998
22:33:53|1.10925
22:33:54|1.1097
22:33:54|1.107
22:33:56|1.10916
22:33:57|1.10925
22:33:57|1.10925
22:33:59|1.11
22:34:00|1.11
22:34:01|1.11143
22:34:02|1.10975
22:34:03|1.11099
22:34:03|1.1098
22:34:05|1.11137
22:34:06|1.11076
22:34:06|1.11198
22:34:07|1.11241
22:34:09|1.11396
22:34:09|1.1142
22:34:11|1.11511
22:34:12|1.11526
22:34:12|1.1171
22:34:13|1.11886
22:34:14|1.11884
22:34:15|1.11882
22:34:17|1.11872
22:34:17|1.11998
22:34:19|1.1199
22:34:20|1.1187
22:34:21|1.11913
22:34:21|1.11814
22:34:23|1.11984
22:34:23|1.11857
22:34:24|1.11998
22:34:26|1.11878
22:34:27|1.11887
22:34:27|1.12
22:34:28|1.11995
22:34:31|1.12
22:34:32|1.12095
22:34:34|1.12265
22:34:35|1.12265
22:34:36|1.12189
22:34:36|1.12207
22:34:38|1.12221
22:34:39|1.12455
22:34:40|1.12541
22:34:41|1.12539
22:34:42|1.12541
22:34:43|1.12815
22:34:44|1.12636
22:34:45|1.12729
22:34:46|1.12725
22:34:47|1.12641
22:34:49|1.12541
22:34:49|1.12541
22:34:50|1.12724
22:34:51|1.12814
22:34:53|1.12647
22:34:53|1.12815
22:34:54|1.12867
22:34:55|1.12705
22:34:56|1.12899
22:34:57|1.12783
22:34:59|1.12809
22:34:59|1.1295
22:35:00|1.13008
22:35:02|1.13
22:35:02|1.13105
22:35:03|1.13086
22:35:04|1.13086
22:35:05|1.13137
22:35:06|1.13259
22:35:07|1.13296
22:35:09|1.133
22:35:10|1.13341
22:35:10|1.13264
22:35:11|1.1334
22:35:12|1.13283
22:35:14|1.13302
22:35:14|1.13302
22:35:15|1.13264
22:35:16|1.13309
22:35:17|1.13309
22:35:18|1.13327
22:35:20|1.13326
22:35:20|1.13327
22:35:21|1.13223
22:35:22|1.1318
22:35:24|1.13264
22:35:24|1.13339
22:35:25|1.13369
22:35:26|1.13264
22:35:27|1.13339
22:35:29|1.1342
22:35:30|1.13586
22:35:31|1.13759
22:35:32|1.1363
22:35:33|1.13726
22:35:34|1.1377
22:35:35|1.13933
22:35:35|1.13715
22:35:36|1.13848
22:35:38|1.1385
22:35:39|1.13917
22:35:40|1.13845
22:35:40|1.13945
22:35:41|1.13933
22:35:42|1.13999
22:35:44|1.13998
22:35:45|1.13997
22:35:46|1.14
22:35:47|1.13981
22:35:48|1.14
22:35:49|1.1376
22:35:50|1.14116
22:35:51|1.13761
22:35:52|1.13894
22:35:53|1.13689
22:35:54|1.13916
22:35:55|1.13736
22:35:56|1.13762
22:35:57|1.1384
22:35:58|1.13692
22:35:59|1.13725
22:36:00|1.13658
22:36:01|1.13722
22:36:03|1.13829
22:36:03|1.13829
22:36:05|1.13694
22:36:05|1.13884
22:36:07|1.1342
22:36:08|1.13668
22:36:09|1.13715
22:36:09|1.13733
22:36:11|1.13759
22:36:12|1.13713
22:36:12|1.13712
22:36:13|1.13711
22:36:15|1.13582
22:36:16|1.13578
22:36:17|1.1349
22:36:18|1.13488
22:36:19|1.13266
22:36:20|1.13219
22:36:21|1.1331
22:36:22|1.1322
22:36:23|1.13264
22:36:24|1.13165
22:36:25|1.13129
22:36:26|1.1313
22:36:27|1.13007
22:36:28|1.12989
22:36:29|1.12926
22:36:30|1.12797
22:36:31|1.1295
22:36:33|1.12705
22:36:33|1.12705
22:36:35|1.125
22:36:36|1.12545
22:36:37|1.12501
22:36:38|1.13861
22:36:39|1.13805
22:36:39|1.13823
22:36:41|1.13625
22:36:42|1.1412
22:36:43|1.14086
22:36:44|1.13625
22:36:45|1.13589
22:36:45|1.13584
22:36:47|1.13597
22:36:48|1.13622
22:36:49|1.13959
22:36:50|1.13795
22:36:51|1.13808
22:36:52|1.1403
22:36:53|1.13985
22:36:54|1.13999
22:36:55|1.13856
22:36:56|1.13984
22:36:57|1.13859
22:36:58|1.13861
22:36:59|1.13861
22:37:00|1.13855
22:37:02|1.13798
22:37:02|1.13355
22:37:03|1.13366
22:37:04|1.1337
22:37:05|1.13629
22:37:07|1.13629
22:37:07|1.14345
22:37:08|1.14606
22:37:09|1.14394
22:37:10|1.142
22:37:11|1.1457
22:37:12|1.14618
22:37:14|1.14782
22:37:15|1.1471
22:37:15|1.14727
22:37:16|1.14884
22:37:18|1.14937
22:37:19|1.14941
22:37:19|1.14795
22:37:20|1.14876
22:37:21|1.14795
22:37:22|1.14839
22:37:24|1.14809
22:37:24|1.14753
22:37:25|1.1466
22:37:27|1.1483
22:37:27|1.14615
22:37:28|1.14785
22:37:29|1.14527
22:37:30|1.14681
22:37:31|1.1466
22:37:32|1.1476
22:37:34|1.14829
22:37:36|1.1466
22:37:37|1.14524
22:37:38|1.14834
22:37:39|1.14671
22:37:40|1.14484
22:37:41|1.14707
22:37:42|1.14917
22:37:43|1.14666
22:37:44|1.14808
22:37:45|1.14766
22:37:46|1.14966
22:37:47|1.14783
22:37:48|1.14627
22:37:50|1.1592
22:37:50|1.16114
22:37:52|1.1619
22:37:53|1.16281
22:37:53|1.16281
22:37:54|1.16389
22:37:55|1.166
22:37:56|1.165
22:37:57|1.16462
22:37:58|1.166
22:38:00|1.16594
22:38:01|1.1662
22:38:02|1.16555
22:38:03|1.16505
22:38:03|1.17332
22:38:04|1.17609
22:38:05|1.17979
22:38:07|1.17722
22:38:07|1.17867
22:38:09|1.1799
22:38:09|1.18
22:38:10|1.18017
22:38:11|1.17987
22:38:13|1.17855
22:38:14|1.18017
22:38:14|1.18
22:38:16|1.17808
22:38:16|1.17765
22:38:17|1.17926
22:38:19|1.18015
22:38:20|1.18203
22:38:21|1.17903
22:38:22|1.18037
22:38:23|1.18041
22:38:24|1.18134
22:38:25|1.18129
22:38:26|1.18133
22:38:27|1.18039
22:38:28|1.18041
22:38:29|1.18134
22:38:30|1.175
22:38:31|1.16532
22:38:32|1.16355
22:38:33|1.15918
22:38:35|1.15542
22:38:36|1.1538
22:38:37|1.15334
22:38:38|1.1583
22:38:39|1.18888
22:38:40|1.19
22:38:41|1.1913
22:38:42|1.19453
22:38:43|1.19158
22:38:44|1.19227
22:38:45|1.19572
22:38:46|1.19698
22:38:47|1.19128
22:38:48|1.19205
22:38:49|1.19114
22:38:50|1.19205
22:38:52|1.19203
22:38:53|1.19428
22:38:53|1.19536
22:38:54|1.19271
22:38:56|1.19022
22:38:56|1.188
22:38:57|1.188
22:38:58|1.1884
22:38:59|1.18934
22:39:00|1.19115
22:39:01|1.19026
22:39:02|1.18711
22:39:04|1.1853
22:39:05|1.18066
22:39:06|1.18125
22:39:07|1.18014
22:39:07|1.18309
22:39:09|1.18798
22:39:10|1.18659
22:39:10|1.19175
22:39:12|1.18755
22:39:13|1.19025
22:39:14|1.19075
22:39:14|1.19205
22:39:16|1.19024
22:39:16|1.18088
22:39:18|1.18087
22:39:19|1.1825
22:39:19|1.18438
22:39:20|1.18535
22:39:22|1.18442
22:39:22|1.18618
22:39:24|1.18624
22:39:25|1.18935
22:39:26|1.18813
22:39:27|1.19025
22:39:28|1.18432
22:39:29|1.18395
22:39:30|1.18354
22:39:30|1.18665
22:39:32|1.18444
22:39:32|1.1857
22:39:33|1.18529
22:39:34|1.18445
22:39:37|1.18529
22:39:38|1.18445
22:39:39|1.1835
22:39:40|1.18305
22:39:42|1.18483
22:39:42|1.183
22:39:44|1.18101
22:39:45|1.18306
22:39:45|1.18378
22:39:47|1.18392
22:39:48|1.18471
22:39:49|1.1838
22:39:50|1.18379
22:39:51|1.1853
22:39:52|1.18562
22:39:53|1.1853
22:39:54|1.1853
22:39:55|1.18483
22:39:56|1.18253
22:39:57|1.18439
22:39:59|1.18278
22:40:00|1.1835
22:40:01|1.18346
22:40:01|1.18
22:40:02|1.18
22:40:03|1.18
22:40:05|1.17412
22:40:06|1.175
22:40:06|1.16005
22:40:07|1.16237
22:40:08|1.16415
22:40:09|1.1655
22:40:10|1.16685
22:40:11|1.16729
22:40:12|1.16863
22:40:14|1.16641
22:40:14|1.16685
22:40:15|1.16645
22:40:17|1.16684
22:40:18|1.16687
22:40:18|1.16987
22:40:20|1.16742
22:40:20|1.16757
22:40:21|1.1682
22:40:23|1.16777
22:40:23|1.16687
22:40:25|1.16862
22:40:26|1.16999
22:40:27|1.1695
22:40:28|1.17089
22:40:29|1.17089
22:40:29|1.17
22:40:31|1.1717
22:40:31|1.1718
22:40:33|1.17092
22:40:34|1.17374
22:40:35|1.17002
22:40:37|1.17001
22:40:38|1.17
22:40:39|1.16341
22:40:40|1.16865
22:40:41|1.16865
22:40:42|1.16736
22:40:43|1.17085
22:40:44|1.17251
22:40:45|1.1718
22:40:46|1.17255
22:40:47|1.17271
22:40:48|1.17103
22:40:49|1.1726
22:40:50|1.17135
22:40:51|1.16951
22:40:52|1.17135
22:40:54|1.1691
22:40:54|1.17044
22:40:55|1.17087
22:40:56|1.16782
22:40:58|1.16996
22:40:59|1.17005
22:40:59|1.16963
22:41:00|1.1664
22:41:02|1.16132
22:41:03|1.16408
22:41:04|1.16397
22:41:04|1.16241
22:41:06|1.16279
22:41:07|1.16147
22:41:08|1.16083
22:41:09|1.16234
22:41:10|1.16147
22:41:11|1.16189
22:41:12|1.16147
22:41:13|1.16308
22:41:14|1.16148
22:41:15|1.16148
22:41:16|1.159
22:41:17|1.15998
22:41:18|1.159
22:41:19|1.159
22:41:20|1.159
22:41:21|1.15924
22:41:22|1.16055
22:41:23|1.15904
22:41:24|1.15904
22:41:25|1.159
22:41:26|1.15904
22:41:27|1.16055
22:41:28|1.16146
22:41:29|1.16057
22:41:30|1.16234
22:41:31|1.16723
22:41:32|1.16866
22:41:33|1.16957
22:41:34|1.16957
22:41:35|1.17143
22:41:36|1.17142
22:41:38|1.17062
22:41:39|1.17248
22:41:40|1.17174
22:41:42|1.17226
22:41:43|1.17275
22:41:44|1.17143
22:41:45|1.17045
22:41:46|1.17045
22:41:47|1.17113
22:41:49|1.169
22:41:49|1.16776
22:41:50|1.16908
22:41:51|1.16862
22:41:52|1.16866
22:41:53|1.16823
22:41:54|1.17034
22:41:56|1.16831
22:41:56|1.1691
22:41:57|1.16961
22:41:58|1.16961
22:42:00|1.16999
22:42:01|1.17
22:42:02|1.17
22:42:03|1.17226
22:42:04|1.17399
22:42:05|1.17475
22:42:06|1.17649
22:42:07|1.17815
22:42:08|1.17037
22:42:09|1.17702
22:42:11|1.17818
22:42:11|1.17631
22:42:12|1.17652
22:42:13|1.17542
22:42:14|1.17456
22:42:15|1.17586
22:42:16|1.17724
22:42:18|1.17902
22:42:18|1.18102
22:42:19|1.1808
22:42:20|1.1799
22:42:21|1.182
22:42:22|1.18296
22:42:23|1.17986
22:42:24|1.18049
22:42:26|1.18258
22:42:27|1.183
22:42:27|1.18265
22:42:28|1.18
22:42:30|1.18385
22:42:31|1.18292
22:42:31|1.18291
22:42:32|1.18291
22:42:34|1.1814
22:42:35|1.18215
22:42:35|1.18087
22:42:36|1.18057
22:42:37|1.18169
22:42:39|1.18288
22:42:40|1.17997
22:42:42|1.17616
22:42:43|1.1732
22:42:44|1.17
22:42:45|1.17135
22:42:46|1.17005
22:42:46|1.17267
22:42:47|1.17315
22:42:49|1.17359
22:42:50|1.17587
22:42:52|1.17585
22:42:53|1.1754
22:42:53|1.17627
22:42:55|1.1736
22:42:56|1.17677
22:42:56|1.17677
22:42:57|1.17857
22:42:58|1.17718
22:43:00|1.17809
22:43:00|1.17495
22:43:01|1.1736
22:43:03|1.1745
22:43:04|1.1727
22:43:05|1.17178
22:43:06|1.17131
22:43:07|1.1708
22:43:08|1.16685
22:43:09|1.16413
22:43:10|1.16143
22:43:11|1.16231
22:43:12|1.16296
22:43:13|1.16301
22:43:14|1.16296
22:43:15|1.16122
22:43:16|1.16086
22:43:17|1.16232
22:43:18|1.16101
22:43:19|1.1623
22:43:20|1.16083
22:43:21|1.16277
22:43:22|1.16001
22:43:23|1.16278
22:43:25|1.16227
22:43:26|1.16269
22:43:26|1.1646
22:43:27|1.16543
22:43:28|1.16543
22:43:29|1.16543
22:43:31|1.16543
22:43:31|1.16542
22:43:32|1.16465
22:43:34|1.16529
22:43:34|1.16379
22:43:35|1.16376
22:43:36|1.16382
22:43:38|1.16751
22:43:39|1.16278
22:43:41|1.16504
22:43:42|1.16498
22:43:43|1.16372
22:43:44|1.16381
22:43:45|1.16381
22:43:46|1.16735
22:43:47|1.16547
22:43:48|1.16685
22:43:49|1.16819
22:43:50|1.16731
22:43:51|1.1655
22:43:52|1.16545
22:43:53|1.16686
22:43:55|1.16686
22:43:55|1.1655
22:43:57|1.16545
22:43:57|1.16594
22:43:59|1.16594
22:43:59|1.16675
22:44:00|1.16522
22:44:01|1.16498
22:44:03|1.16498
22:44:03|1.16635
22:44:04|1.16635
22:44:06|1.16635
22:44:07|1.16498
22:44:08|1.16368
22:44:08|1.16457
22:44:09|1.16498
22:44:10|1.16498
22:44:11|1.1646
22:44:12|1.16435
22:44:14|1.16434
22:44:15|1.16302
22:44:16|1.16301
22:44:17|1.16303
22:44:17|1.16118
22:44:18|1.16145
22:44:19|1.16174
22:44:21|1.16177
22:44:21|1.16181
22:44:22|1.16039
22:44:23|1.16039
22:44:25|1.16055
22:44:25|1.16018
22:44:26|1.16001
22:44:27|1.16
22:44:29|1.16055
22:44:29|1.16001
22:44:31|1.16093
22:44:31|1.16
22:44:32|1.16
22:44:34|1.16
22:44:34|1.16
22:44:35|1.16
22:44:36|1.16001
22:44:38|1.15962
22:44:39|1.15918
22:44:40|1.15996
22:44:46|1.15801
22:44:47|1.15966
22:44:48|1.1581
22:44:49|1.15953
22:44:50|1.15807
22:44:51|1.15918
22:44:52|1.15815
22:44:52|1.15817
22:44:54|1.15916
22:44:56|1.15768
22:44:56|1.15911
22:44:57|1.16415
22:44:59|1.16376
22:44:59|1.16396
22:45:00|1.16395
22:45:02|1.16504
22:45:02|1.16504
22:45:04|1.1619
22:45:04|1.16141
22:45:05|1.16053
22:45:06|1.15822
22:45:07|1.16
22:45:09|1.15962
22:45:09|1.15822
22:45:10|1.15807
22:45:12|1.15807
22:45:12|1.15811
22:45:13|1.15482
22:45:14|1.15335
22:45:15|1.15463
22:45:16|1.15218
22:45:17|1.15214
22:45:18|1.15087
22:45:19|1.15243
22:45:20|1.14565
22:45:21|1.13998
22:45:22|1.14476
22:45:24|1.13466
22:45:24|1.13398
22:45:25|1.1322
22:45:27|1.13406
22:45:27|1.13418
22:45:29|1.14126
22:45:30|1.13941
22:45:31|1.13623
22:45:31|1.14073
22:45:33|1.14119
22:45:34|1.14056
22:45:34|1.1394
22:45:35|1.13765
22:45:37|1.14119
22:45:38|1.14044
22:45:38|1.14118
22:45:40|1.14044
22:45:42|1.1394
22:45:43|1.14118
22:45:44|1.14044
22:45:45|1.14045
22:45:46|1.1408
22:45:47|1.14081
22:45:48|1.1408
22:45:49|1.14254
22:45:50|1.14254
22:45:51|1.14157
22:45:52|1.14159
22:45:53|1.1403
22:45:54|1.13987
22:45:55|1.14167
22:45:57|1.14076
22:45:57|1.14238
22:45:59|1.14123
22:45:59|1.14254
22:46:01|1.14169
22:46:02|1.14164
22:46:02|1.14153
22:46:04|1.143
22:46:05|1.1412
22:46:06|1.1412
22:46:07|1.1408
22:46:08|1.14
22:46:09|1.13953
22:46:10|1.14153
22:46:12|1.14163
22:46:12|1.14163
22:46:13|1.14076
22:46:15|1.14386
22:46:15|1.14166
22:46:16|1.14329
22:46:18|1.14296
22:46:18|1.143
22:46:19|1.1439
22:46:20|1.1439
22:46:21|1.14215
22:46:22|1.14344
22:46:23|1.14429
22:46:24|1.14444
22:46:26|1.14444
22:46:27|1.14443
22:46:27|1.14444
22:46:29|1.14444
22:46:29|1.14386
22:46:30|1.14262
22:46:31|1.14499
22:46:32|1.14346
22:46:34|1.1439
22:46:34|1.14569
22:46:35|1.1456
22:46:37|1.14444
22:46:38|1.14613
22:46:39|1.14615
22:46:39|1.14435
22:46:40|1.14571
22:46:42|1.14616
22:46:43|1.14711
22:46:43|1.14878
22:46:44|1.1475
22:46:46|1.14872
22:46:47|1.1469
22:46:47|1.14998
22:46:48|1.14886
22:46:49|1.14753
22:46:51|1.15
22:46:52|1.14999
22:46:52|1.14998
22:46:54|1.14886
22:46:54|1.15
22:46:56|1.14996
22:46:57|1.14913
22:46:58|1.1475
22:46:59|1.15065
22:47:00|1.15114
22:47:01|1.1529
22:47:03|1.15518
22:47:04|1.15605
22:47:04|1.15515
22:47:05|1.15515
22:47:07|1.15431
22:47:08|1.15431
22:47:08|1.15334
22:47:10|1.154
22:47:11|1.15398
22:47:11|1.1538
22:47:12|1.1537
22:47:13|1.15325
22:47:14|1.15499
22:47:16|1.15427
22:47:17|1.1547
22:47:18|1.1556
22:47:19|1.1556
22:47:20|1.15556
22:47:21|1.15556
22:47:22|1.15499
22:47:23|1.15436
22:47:24|1.15433
22:47:25|1.15458
22:47:26|1.15245
22:47:27|1.156
22:47:28|1.1538
22:47:29|1.15439
22:47:30|1.15439
22:47:31|1.152
22:47:32|1.15006
22:47:33|1.14979
22:47:34|1.14734
22:47:35|1.14735
22:47:36|1.14735
22:47:37|1.14614
22:47:38|1.14614
22:47:39|1.14367
22:47:40|1.143
22:47:41|1.14128
22:47:42|1.14072
22:47:44|1.14706
22:47:45|1.14815
22:47:47|1.14813
22:47:47|1.14832
22:47:49|1.14761
22:47:49|1.1482
22:47:50|1.1482
22:47:51|1.1482
22:47:52|1.14741
22:47:53|1.14799
22:47:54|1.14799
22:47:56|1.14727
22:47:57|1.1412
22:47:57|1.14022
22:47:59|1.14022
22:48:00|1.1421
22:48:01|1.1421
22:48:02|1.14018
22:48:03|1.1402
22:48:04|1.1421
22:48:05|1.14077
22:48:06|1.14211
22:48:07|1.14212
22:48:08|1.14348
22:48:09|1.14294
22:48:10|1.14532
22:48:11|1.14582
22:48:12|1.14644
22:48:13|1.1457
22:48:14|1.1457
22:48:15|1.14615
22:48:16|1.14753
22:48:17|1.14659
22:48:18|1.14669
22:48:19|1.14814
22:48:20|1.14861
22:48:21|1.14749
22:48:22|1.14749
22:48:23|1.14633
22:48:24|1.14532
22:48:25|1.14535
22:48:26|1.14473
22:48:27|1.14472
22:48:28|1.1435
22:48:29|1.14299
22:48:30|1.14343
22:48:31|1.14191
22:48:32|1.14191
22:48:33|1.14342
22:48:34|1.1422
22:48:35|1.14479
22:48:37|1.14306
22:48:37|1.14306
22:48:38|1.14304
22:48:39|1.14304
22:48:41|1.143
22:48:41|1.14352
22:48:42|1.14472
22:48:44|1.1435
22:48:44|1.14296
22:48:46|1.14306
22:48:48|1.14234
22:48:49|1.14234
22:48:50|1.14296
22:48:50|1.14296
22:48:52|1.14211
22:48:53|1.14211
22:48:53|1.14254
22:48:55|1.14211
22:48:56|1.14083
22:48:57|1.14069
22:48:58|1.1403
22:48:59|1.14083
22:49:00|1.14034
22:49:01|1.14034
22:49:02|1.14034
22:49:04|1.14068
22:49:04|1.14165
22:49:06|1.14076
22:49:06|1.14076
22:49:07|1.14104
22:49:08|1.14121
22:49:09|1.1412
22:49:10|1.14344
22:49:12|1.1421
22:49:12|1.14211
22:49:13|1.14215
22:49:14|1.14212
22:49:15|1.14295
22:49:17|1.14288
22:49:17|1.14407
22:49:18|1.1434
22:49:20|1.1439
22:49:20|1.14497
22:49:21|1.14497
22:49:22|1.14496
22:49:23|1.15
22:49:24|1.15029
22:49:25|1.15029
22:49:26|1.15214
22:49:27|1.15092
22:49:28|1.15092
22:49:29|1.15234
22:49:30|1.15336
22:49:31|1.1543
22:49:32|1.15343
22:49:33|1.15467
22:49:34|1.15515
22:49:35|1.15578
22:49:36|1.15593
22:49:37|1.15607
22:49:38|1.15476
22:49:39|1.15636
22:49:41|1.15636
22:49:41|1.15639
22:49:42|1.1566
22:49:43|1.15607
22:49:45|1.15528
22:49:47|1.15821
22:49:47|1.15606
22:49:49|1.15637
22:49:49|1.15578
22:49:51|1.15605
22:49:53|1.15605
22:49:54|1.15698
22:49:54|1.15856
22:49:56|1.1575
22:49:57|1.15953
22:49:58|1.15875
22:49:59|1.16
22:50:00|1.16
22:50:00|1.15694
22:50:01|1.15764
22:50:03|1.1579
22:50:04|1.15611
22:50:05|1.15649
22:50:06|1.15606
22:50:07|1.15657
22:50:08|1.15606
22:50:10|1.15606
22:50:11|1.15528
22:50:12|1.15414
22:50:12|1.15335
22:50:13|1.15241
22:50:14|1.15111
22:50:16|1.14771
22:50:17|1.14795
22:50:18|1.14929
22:50:19|1.14702
22:50:20|1.14754
22:50:21|1.14601
22:50:22|1.14636
22:50:23|1.14705
22:50:24|1.14594
22:50:25|1.14539
22:50:26|1.14615
22:50:27|1.14615
22:50:28|1.14601
22:50:29|1.14601
22:50:30|1.14602
22:50:31|1.14605
22:50:32|1.14506
22:50:33|1.1451
22:50:34|1.1457
22:50:35|1.14601
22:50:36|1.14615
22:50:37|1.1451
22:50:38|1.14659
22:50:39|1.14642
22:50:40|1.14642
22:50:41|1.1502
22:50:42|1.14844
22:50:43|1.1497
22:50:44|1.1497
22:50:45|1.14884
22:50:47|1.14837
22:50:48|1.14835
22:50:49|1.14711
22:50:49|1.1493
22:50:51|1.14752
22:50:52|1.14714
22:50:53|1.14869
22:50:55|1.14865
22:50:56|1.14731
22:50:57|1.14884
22:50:57|1.14881
22:50:58|1.14681
22:51:00|1.14733
22:51:01|1.14681
22:51:02|1.14573
22:51:03|1.1457
22:51:04|1.14745
22:51:05|1.14745
22:51:06|1.14745
22:51:07|1.14215
22:51:08|1.14215
22:51:09|1.14299
22:51:10|1.14341
22:51:11|1.14219
22:51:12|1.14336
22:51:13|1.14336
22:51:14|1.14334
22:51:15|1.14331
22:51:16|1.14216
22:51:17|1.1433
22:51:18|1.14223
22:51:19|1.14222
22:51:20|1.14215
22:51:21|1.1433
22:51:22|1.14215
22:51:23|1.14334
22:51:24|1.14216
22:51:25|1.14216
22:51:26|1.14336
22:51:27|1.143
22:51:28|1.143
22:51:29|1.143
22:51:30|1.143
22:51:31|1.14215
22:51:32|1.14215
22:51:33|1.14333
22:51:35|1.14315
22:51:35|1.14256
22:51:36|1.14336
22:51:37|1.14388
22:51:39|1.14315
22:51:40|1.14311
22:51:40|1.14309
22:51:41|1.14309
22:51:42|1.14215
22:51:44|1.14261
22:51:44|1.14258
22:51:45|1.14258
22:51:46|1.14369
22:51:48|1.14297
22:51:50|1.14274
22:51:51|1.14274
22:51:51|1.14384
22:51:52|1.14259
22:51:53|1.14273
22:51:55|1.14258
22:51:56|1.14277
22:51:56|1.14277
22:51:57|1.14363
22:51:58|1.14363
22:52:00|1.14364
22:52:00|1.14363
22:52:02|1.14388
22:52:02|1.14388
22:52:04|1.1448
22:52:04|1.14378
22:52:06|1.14545
22:52:08|1.14615
22:52:08|1.14843
22:52:09|1.14965
22:52:11|1.1492
22:52:11|1.14841
22:52:13|1.14785
22:52:13|1.14752
22:52:14|1.14885
22:52:15|1.14839
22:52:16|1.14839
22:52:18|1.14746
22:52:18|1.14766
22:52:19|1.14705
22:52:20|1.14929
22:52:21|1.14761
22:52:22|1.14751
22:52:24|1.14751
22:52:24|1.14751
22:52:25|1.14929
22:52:26|1.14784
22:52:27|1.1448
22:52:28|1.1466
22:52:29|1.14702
22:52:31|1.14545
22:52:32|1.14679
22:52:33|1.14679
22:52:34|1.14679
22:52:34|1.14572
22:52:35|1.14484
22:52:37|1.14384
22:52:37|1.14553
22:52:38|1.14613
22:52:39|1.14612
22:52:40|1.14615
22:52:42|1.13999
22:52:43|1.13814
22:52:43|1.138
22:52:44|1.1412
22:52:45|1.13942
22:52:47|1.13862
22:52:48|1.13851
22:52:50|1.1376
22:52:51|1.135
22:52:52|1.13283
22:52:53|1.12876
22:52:54|1.12722
22:52:54|1.12725
22:52:56|1.12905
22:52:57|1.12726
22:52:58|1.12945
22:52:58|1.12776
22:53:00|1.12784
22:53:02|1.1282
22:53:02|1.1336
22:53:03|1.13669
22:53:05|1.13443
22:53:05|1.13443
22:53:06|1.13443
22:53:07|1.13456
22:53:09|1.1341
22:53:09|1.1346
22:53:11|1.13443
22:53:11|1.1349
22:53:12|1.13457
22:53:13|1.13577
22:53:14|1.1331
22:53:15|1.13443
22:53:16|1.13492
22:53:18|1.13583
22:53:19|1.1354
22:53:19|1.13751
22:53:21|1.13562
22:53:22|1.13547
22:53:23|1.13445
22:53:24|1.13534
22:53:25|1.13538
22:53:26|1.13747
22:53:27|1.13586
22:53:28|1.13592
22:53:29|1.13534
22:53:30|1.13587
22:53:31|1.14244
22:53:32|1.14345
22:53:33|1.14004
22:53:34|1.1421
22:53:35|1.1421
22:53:36|1.14297
22:53:37|1.14134
22:53:38|1.14251
22:53:39|1.1413
22:53:40|1.14264
22:53:41|1.14389
22:53:42|1.14301
22:53:43|1.14479
22:53:44|1.14481
22:53:45|1.14583
22:53:46|1.14435
22:53:47|1.14477
22:53:48|1.1448
22:53:50|1.1448
22:53:52|1.14437
22:53:52|1.1439
22:53:53|1.14427
22:53:55|1.14427
22:53:56|1.14477
22:53:56|1.14273
22:53:57|1.14256
22:53:58|1.14256
22:53:59|1.14256
22:54:01|1.14255
22:54:02|1.14255
22:54:03|1.14255
22:54:04|1.14255
22:54:04|1.14255
22:54:06|1.14118
22:54:06|1.13944
22:54:08|1.13946
22:54:10|1.13985
22:54:10|1.13985
22:54:12|1.13848
22:54:12|1.13805
22:54:14|1.13813
22:54:15|1.14016
22:54:16|1.14014
22:54:16|1.13997
22:54:18|1.13997
22:54:18|1.13942
22:54:19|1.13942
22:54:21|1.13997
22:54:22|1.13942
22:54:23|1.1394
22:54:23|1.14209
22:54:25|1.14034
22:54:25|1.14083
22:54:26|1.14083
22:54:27|1.14083
22:54:29|1.13794
22:54:30|1.1373
22:54:30|1.13728
22:54:32|1.13547
22:54:33|1.1376
22:54:34|1.1376
22:54:35|1.13619
22:54:36|1.13847
22:54:37|1.13988
22:54:38|1.13859
22:54:39|1.13817
22:54:39|1.13817
22:54:41|1.1394
22:54:42|1.14025
22:54:43|1.14073
22:54:44|1.14073
22:54:45|1.13947
22:54:46|1.13956
22:54:47|1.14072
22:54:47|1.1394
22:54:48|1.1394
22:54:49|1.14025
22:54:52|1.14121
22:54:52|1.14122
22:54:53|1.14249
22:54:54|1.14032
22:54:56|1.1415
22:54:57|1.14377
22:54:57|1.1421
22:54:58|1.14208
22:55:00|1.14186
22:55:01|1.14186
22:55:01|1.14255
22:55:02|1.14373
22:55:04|1.14255
22:55:05|1.14163
22:55:06|1.14092
22:55:06|1.14092
22:55:08|1.1412
22:55:09|1.1412
22:55:10|1.14095
22:55:11|1.14185
22:55:12|1.14108
22:55:14|1.14099
22:55:14|1.14098
22:55:15|1.14098
22:55:17|1.14098
22:55:17|1.14092
22:55:19|1.14004
22:55:19|1.14098
22:55:21|1.14098
22:55:21|1.14092
22:55:22|1.14038
22:55:24|1.1421
22:55:24|1.14092
22:55:26|1.14191
22:55:26|1.14191
22:55:28|1.14191
22:55:28|1.14191
22:55:29|1.14191
22:55:30|1.14032
22:55:31|1.14031
22:55:33|1.14165
22:55:34|1.14149
22:55:35|1.14149
22:55:36|1.14051
22:55:37|1.14075
22:55:38|1.14041
22:55:39|1.14081
22:55:40|1.14093
22:55:41|1.14093
22:55:42|1.14141
22:55:43|1.14141
22:55:44|1.14149
22:55:45|1.14148
22:55:46|1.1409
22:55:47|1.1409
22:55:48|1.14143
22:55:49|1.14
22:55:50|1.1394
22:55:52|1.14
22:55:52|1.14001
22:55:54|1.14
22:55:55|1.14
22:55:56|1.14086
22:55:57|1.14086
22:55:58|1.14
22:55:59|1.14006
22:56:00|1.14006
22:56:01|1.14006
22:56:01|1.13995
22:56:02|1.1394
22:56:04|1.1394
22:56:04|1.1394
22:56:06|1.1394
22:56:06|1.13941
22:56:08|1.13999
22:56:09|1.13995
22:56:10|1.1394
22:56:11|1.139
22:56:12|1.139
22:56:13|1.139
22:56:14|1.1397
22:56:15|1.13872
22:56:16|1.1394
22:56:17|1.139
22:56:18|1.13869
22:56:19|1.13856
22:56:20|1.1385
22:56:21|1.1385
22:56:22|1.1385
22:56:23|1.13728
22:56:24|1.138
22:56:25|1.138
22:56:26|1.13804
22:56:27|1.13728
22:56:28|1.13662
22:56:29|1.13661
22:56:30|1.13532
22:56:31|1.13758
22:56:32|1.13758
22:56:33|1.13627
22:56:34|1.13627
22:56:35|1.13751
22:56:36|1.135
22:56:37|1.13501
22:56:38|1.13681
22:56:39|1.13681
22:56:40|1.13505
22:56:41|1.13572
22:56:42|1.135
22:56:43|1.135
22:56:44|1.13502
22:56:45|1.1362
22:56:46|1.135
22:56:47|1.13613
22:56:48|1.13661
22:56:49|1.13661
22:56:50|1.13557
22:56:52|1.13557
22:56:53|1.13572
22:56:54|1.13574
22:56:55|1.13572
22:56:56|1.13572
22:56:58|1.13613
22:56:59|1.13661
22:57:01|1.13661
22:57:01|1.13757
22:57:03|1.13634
22:57:04|1.13634
22:57:04|1.13501
22:57:06|1.1378
22:57:07|1.13856
22:57:07|1.13856
22:57:08|1.13783
22:57:09|1.13856
22:57:11|1.13854
22:57:12|1.13336
22:57:12|1.13358
22:57:13|1.13485
22:57:14|1.13482
22:57:16|1.13482
22:57:16|1.1336
22:57:18|1.13361
22:57:18|1.13361
22:57:20|1.133
22:57:20|1.13311
22:57:21|1.133
22:57:22|1.13301
22:57:23|1.13301
22:57:25|1.13301
22:57:25|1.13364
22:57:27|1.13399
22:57:27|1.13365
22:57:28|1.13365
22:57:30|1.13365
22:57:30|1.13436
22:57:32|1.13366
22:57:32|1.13474
22:57:34|1.13474
22:57:34|1.13435
22:57:35|1.1349
22:57:36|1.13404
22:57:38|1.13407
22:57:39|1.13536
22:57:39|1.13446
22:57:41|1.13456
22:57:42|1.13456
22:57:42|1.13458
22:57:44|1.13472
22:57:45|1.13472
22:57:45|1.1341
22:57:47|1.13446
22:57:48|1.13446
22:57:49|1.13446
22:57:50|1.13446
22:57:51|1.1335
22:57:52|1.1335
22:57:54|1.13255
22:57:54|1.13352
22:57:56|1.13231
22:57:56|1.13219
22:57:58|1.13219
22:57:59|1.1313
22:58:00|1.13174
22:58:00|1.13084
22:58:02|1.12992
22:58:02|1.13264
22:58:04|1.13355
22:58:05|1.13273
22:58:05|1.13442
22:58:07|1.13437
22:58:08|1.13444
22:58:08|1.13442
22:58:10|1.13443
22:58:10|1.1343
22:58:12|1.13247
22:58:13|1.13403
22:58:13|1.13291
22:58:15|1.13291
22:58:16|1.13257
22:58:17|1.13268
22:58:18|1.13268
22:58:19|1.13282
22:58:20|1.13209
22:58:20|1.13403
22:58:21|1.1314
22:58:23|1.13108
22:58:24|1.13268
22:58:25|1.13268
22:58:26|1.13275
22:58:27|1.13212
22:58:28|1.13209
22:58:29|1.13209
22:58:30|1.13244
22:58:31|1.1328
22:58:32|1.1331
22:58:33|1.1331
22:58:34|1.1331
22:58:35|1.13309
22:58:36|1.1331
22:58:37|1.13355
22:58:38|1.13268
22:58:39|1.13271
22:58:40|1.13219
22:58:41|1.13132
22:58:42|1.13395
22:58:43|1.13395
22:58:44|1.13395
22:58:45|1.1322
22:58:46|1.13275
22:58:47|1.13348
22:58:48|1.13222
22:58:49|1.13131
22:58:50|1.13141
22:58:51|1.13139
22:58:52|1.1324
22:58:53|1.1314
22:58:54|1.13272
22:58:55|1.13272
22:58:56|1.13131
22:58:57|1.13278
22:58:58|1.13263
22:58:59|1.13263
22:59:01|1.13263
22:59:02|1.13156
22:59:03|1.133
22:59:03|1.1322
22:59:04|1.133
22:59:05|1.133
22:59:06|1.1322
22:59:08|1.13298
22:59:08|1.133
22:59:10|1.133
22:59:10|1.13395
22:59:11|1.134
22:59:12|1.13459
22:59:14|1.1346
22:59:14|1.13366
22:59:16|1.13517
22:59:17|1.13517
22:59:17|1.13469
22:59:18|1.13621
22:59:19|1.13621
22:59:20|1.13701
22:59:21|1.13683
22:59:22|1.13813
22:59:23|1.13895
22:59:25|1.13822
22:59:25|1.13999
22:59:26|1.13996
22:59:28|1.13898
22:59:28|1.13902
22:59:29|1.14
22:59:30|1.14032
22:59:31|1.14043
22:59:32|1.14165
22:59:33|1.142
22:59:34|1.14201
22:59:35|1.14304
22:59:36|1.142
22:59:37|1.14301
22:59:39|1.143
22:59:40|1.1425
22:59:41|1.14251
22:59:41|1.14306
22:59:43|1.14306
22:59:43|1.14484
22:59:44|1.14356
22:59:46|1.14433
22:59:46|1.14355
22:59:47|1.14355
22:59:48|1.14435
22:59:49|1.14634
22:59:51|1.14501
22:59:51|1.14355
22:59:52|1.14524
22:59:53|1.14498
22:59:54|1.14499
22:59:56|1.14457
22:59:57|1.1466
22:59:58|1.14501
22:59:59|1.14704
22:59:59|1.14527
23:00:01|1.14654
23:00:02|1.14632
23:00:03|1.14632
23:00:04|1.14549
23:00:05|1.14549
23:00:06|1.14556
23:00:07|1.14548
23:00:08|1.1456
23:00:09|1.1484
23:00:09|1.1475
23:00:11|1.14795
23:00:12|1.14931
23:00:13|1.14975
23:00:14|1.14869
23:00:14|1.15
23:00:16|1.15
23:00:17|1.14743
23:00:18|1.146
23:00:19|1.14631
23:00:20|1.14659
23:00:21|1.14632
23:00:22|1.14765
23:00:23|1.14354
23:00:24|1.14362
23:00:25|1.14431
23:00:26|1.14363
23:00:27|1.14253
23:00:28|1.143
23:00:29|1.1439
23:00:30|1.1439
23:00:31|1.14386
23:00:32|1.142
23:00:33|1.14213
23:00:34|1.1421
23:00:35|1.14201
23:00:36|1.14201
23:00:37|1.14201
23:00:38|1.14245
23:00:39|1.14425
23:00:40|1.142
23:00:41|1.14342
23:00:42|1.14344
23:00:43|1.14344
23:00:44|1.14344
23:00:45|1.14031
23:00:46|1.14074
23:00:47|1.14
23:00:48|1.14
23:00:49|1.14
23:00:50|1.14075
23:00:51|1.14
23:00:52|1.14
23:00:53|1.13684
23:00:54|1.1394
23:00:55|1.13704
23:00:57|1.13889
23:00:59|1.14
23:01:00|1.14107
23:01:00|1.14208
23:01:02|1.14208
23:01:03|1.14425
23:01:04|1.14794
23:01:04|1.14674
23:01:06|1.147
23:01:06|1.14711
23:01:08|1.14825
23:01:09|1.14484
23:01:09|1.1435
23:01:11|1.14347
23:01:11|1.14347
23:01:13|1.14345
23:01:14|1.14564
23:01:14|1.14255
23:01:15|1.14113
23:01:16|1.14113
23:01:17|1.14165
23:01:19|1.14262
23:01:20|1.14269
23:01:20|1.14
23:01:21|1.14
23:01:23|1.14145
23:01:24|1.1385
23:01:25|1.13708
23:01:25|1.13567
23:01:27|1.13714
23:01:28|1.1385
23:01:29|1.13849
23:01:30|1.13894
23:01:30|1.13718
23:01:32|1.13894
23:01:33|1.137
23:01:34|1.137
23:01:35|1.13667
23:01:37|1.13848
23:01:37|1.13848
23:01:39|1.13726
23:01:39|1.1389
23:01:40|1.13725
23:01:41|1.13671
23:01:42|1.13671
23:01:43|1.13701
23:01:44|1.13725
23:01:45|1.1389
23:01:46|1.13722
23:01:47|1.14166
23:01:48|1.1421
23:01:49|1.14284
23:01:50|1.14376
23:01:51|1.1412
23:01:52|1.14121
23:01:53|1.14211
23:01:54|1.14211
23:01:55|1.1403
23:01:57|1.14118
23:01:59|1.13985
23:02:00|1.13985
23:02:01|1.14115
23:02:02|1.13996
23:02:03|1.13811
23:02:04|1.13894
23:02:05|1.13893
23:02:06|1.13893
23:02:07|1.1376
23:02:08|1.13712
23:02:09|1.13713
23:02:10|1.13566
23:02:11|1.13566
23:02:12|1.135
23:02:13|1.135
23:02:14|1.13448
23:02:15|1.13338
23:02:16|1.13338
23:02:17|1.13342
23:02:18|1.13342
23:02:19|1.13339
23:02:20|1.13473
23:02:21|1.1346
23:02:22|1.13338
23:02:23|1.13338
23:02:24|1.134
23:02:25|1.13471
23:02:27|1.13469
23:02:27|1.13469
23:02:29|1.13344
23:02:29|1.13342
23:02:31|1.1346
23:02:31|1.13338
23:02:33|1.13432
23:02:33|1.13437
23:02:34|1.13437
23:02:35|1.13342
23:02:36|1.13342
23:02:37|1.13342
23:02:38|1.13339
23:02:39|1.13255
23:02:40|1.13264
23:02:42|1.13201
23:02:43|1.13264
23:02:43|1.132
23:02:44|1.13204
23:02:45|1.1326
23:02:46|1.132
23:02:47|1.13258
23:02:48|1.13149
23:02:49|1.13342
23:02:50|1.13223
23:02:51|1.1326
23:02:52|1.13141
23:02:54|1.13141
23:02:54|1.13199
23:02:56|1.13152
23:02:56|1.13141
23:02:59|1.13141
23:03:00|1.13084
23:03:01|1.13
23:03:02|1.13
23:03:03|1.13004
23:03:04|1.13
23:03:05|1.13
23:03:06|1.12974
23:03:07|1.1304
23:03:08|1.128
23:03:09|1.12886
23:03:10|1.12863
23:03:11|1.12802
23:03:12|1.128
23:03:13|1.12801
23:03:14|1.12802
23:03:15|1.12907
23:03:16|1.12898
23:03:17|1.12721
23:03:18|1.1277
23:03:19|1.12634
23:03:20|1.12633
23:03:21|1.12453
23:03:22|1.12454
23:03:23|1.1229
23:03:25|1.12208
23:03:25|1.12052
23:03:27|1.12166
23:03:28|1.12052
23:03:28|1.12008
23:03:30|1.11821
23:03:30|1.11503
23:03:32|1.11512
23:03:33|1.11616
23:03:34|1.11421
23:03:35|1.11333
23:03:36|1.11425
23:03:36|1.1132
23:03:38|1.11421
23:03:39|1.11384
23:03:40|1.11419
23:03:41|1.11421
23:03:42|1.11421
23:03:43|1.11475
23:03:44|1.11436
23:03:45|1.11465
23:03:46|1.115
23:03:47|1.11583
23:03:48|1.11991
23:03:49|1.12408
23:03:50|1.12276
23:03:51|1.1231
23:03:52|1.11883
23:03:53|1.11967
23:03:54|1.11926
23:03:55|1.12153
23:03:56|1.12445
23:03:57|1.1278
23:03:58|1.12653
23:03:59|1.12682
23:04:00|1.12681
23:04:02|1.12986
23:04:03|1.1282
23:04:05|1.1286
23:04:06|1.12889
23:04:07|1.12954
23:04:08|1.12972
23:04:09|1.12831
23:04:10|1.12947
23:04:11|1.12943
23:04:12|1.12852
23:04:13|1.12768
23:04:14|1.12815
23:04:15|1.1277
23:04:16|1.12725
23:04:17|1.12725
23:04:17|1.12559
23:04:19|1.12559
23:04:20|1.12636
23:04:21|1.125
23:04:22|1.126
23:04:23|1.12325
23:04:24|1.1232
23:04:25|1.12311
23:04:26|1.12289
23:04:27|1.12587
23:04:28|1.12166
23:04:29|1.12166
23:04:31|1.12393
23:04:31|1.12185
23:04:33|1.12166
23:04:33|1.12289
23:04:34|1.1223
23:04:36|1.12166
23:04:36|1.12413
23:04:37|1.12455
23:04:38|1.12455
23:04:39|1.12424
23:04:41|1.12535
23:04:42|1.12748
23:04:43|1.12591
23:04:44|1.12711
23:04:45|1.12637
23:04:46|1.12691
23:04:47|1.12682
23:04:48|1.12673
23:04:49|1.1278
23:04:50|1.12762
23:04:51|1.127
23:04:52|1.127
23:04:53|1.12832
23:04:54|1.13025
23:04:55|1.13038
23:04:56|1.12957
23:04:57|1.1304
23:04:58|1.1304
23:04:59|1.131
23:05:01|1.13138
23:05:02|1.13138
23:05:03|1.13138
23:05:04|1.13151
23:05:05|1.13088
23:05:06|1.13144
23:05:07|1.1304
23:05:08|1.13091
23:05:09|1.12949
23:05:10|1.12846
23:05:10|1.12857
23:05:12|1.12984
23:05:13|1.12762
23:05:14|1.12949
23:05:15|1.12842
23:05:16|1.12938
23:05:17|1.12938
23:05:17|1.12818
23:05:19|1.1282
23:05:20|1.12952
23:05:21|1.12964
23:05:22|1.1295
23:05:23|1.12939
23:05:24|1.12939
23:05:25|1.12939
23:05:26|1.13
23:05:27|1.12951
23:05:28|1.12954
23:05:29|1.13
23:05:30|1.13128
23:05:31|1.12952
23:05:32|1.13
23:05:33|1.13004
23:05:34|1.13004
23:05:35|1.13004
23:05:36|1.13003
23:05:37|1.13074
23:05:38|1.13008
23:05:39|1.131
23:05:40|1.131
23:05:41|1.131
23:05:42|1.131
23:05:43|1.131
23:05:44|1.13199
23:05:45|1.13106
23:05:46|1.13143
23:05:47|1.13175
23:05:48|1.13222
23:05:49|1.13298
23:05:50|1.133
23:05:51|1.13126
23:05:52|1.13045
23:05:53|1.13127
23:05:54|1.1304
23:05:55|1.1304
23:05:56|1.1304
23:05:58|1.13
23:05:58|1.12938
23:05:59|1.13001
23:06:00|1.1313
23:06:01|1.13086
23:06:03|1.13086
23:06:03|1.1322
23:06:04|1.13175
23:06:06|1.13132
23:06:06|1.13175
23:06:07|1.13175
23:06:08|1.13137
23:06:09|1.13277
23:06:11|1.13175
23:06:11|1.13268
23:06:12|1.13268
23:06:14|1.13271
23:06:14|1.13268
23:06:15|1.13178
23:06:16|1.13276
23:06:18|1.133
23:06:18|1.13184
23:06:20|1.13341
23:06:20|1.134
23:06:22|1.13234
23:06:23|1.13297
23:06:24|1.13294
23:06:24|1.1322
23:06:26|1.1322
23:06:27|1.133
23:06:27|1.13228
23:06:29|1.13227
23:06:30|1.13229
23:06:31|1.13299
23:06:31|1.13221
23:06:33|1.13223
23:06:33|1.13283
23:06:34|1.1328
23:06:35|1.133
23:06:36|1.132
23:06:38|1.13175
23:06:38|1.1322
23:06:39|1.13276
23:06:40|1.13285
23:06:41|1.13222
23:06:43|1.13221
23:06:44|1.1333
23:06:45|1.13224
23:06:45|1.134
23:06:47|1.13276
23:06:48|1.1323
23:06:49|1.13391
23:06:49|1.13391
23:06:50|1.13391
23:06:52|1.13391
23:06:53|1.13295
23:06:54|1.13297
23:06:55|1.13297
23:06:56|1.13297
23:06:57|1.13297
23:06:58|1.13265
23:06:59|1.13265
23:07:00|1.13224
23:07:01|1.13225
23:07:02|1.13225
23:07:03|1.13224
23:07:04|1.13297
23:07:05|1.13226
23:07:06|1.13226
23:07:07|1.13296
23:07:08|1.13297
23:07:10|1.13249
23:07:10|1.134
23:07:12|1.13403
23:07:13|1.13421
23:07:14|1.13401
23:07:15|1.13405
23:07:16|1.13637
23:07:16|1.134
23:07:18|1.13571
23:07:19|1.1345
23:07:20|1.13566
23:07:21|1.13564
23:07:21|1.13564
23:07:23|1.136
23:07:23|1.13657
23:07:25|1.13599
23:07:26|1.13599
23:07:27|1.136
23:07:28|1.13657
23:07:28|1.13642
23:07:30|1.13646
23:07:31|1.13646
23:07:32|1.13826
23:07:32|1.13806
23:07:34|1.13806
23:07:35|1.13907
23:07:35|1.13985
23:07:38|1.14
23:07:38|1.13942
23:07:39|1.14095
23:07:40|1.13964
23:07:41|1.13996
23:07:42|1.13895
23:07:43|1.14074
23:07:44|1.14069
23:07:46|1.14056
23:07:46|1.14068
23:07:47|1.14068
23:07:49|1.14031
23:07:49|1.14056
23:07:51|1.14068
23:07:52|1.14075
23:07:52|1.14
23:07:53|1.14072
23:07:54|1.14075
23:07:56|1.14009
23:07:57|1.14009
23:07:57|1.14009
23:07:59|1.14076
23:07:59|1.14
23:08:00|1.14009
23:08:01|1.14009
23:08:03|1.14244
23:08:04|1.14126
23:08:06|1.14252
23:08:07|1.14165
23:08:08|1.14259
23:08:09|1.14171
23:08:09|1.14259
23:08:11|1.14259
23:08:12|1.14259
23:08:13|1.14175
23:08:14|1.14259
23:08:15|1.14186
23:08:16|1.14188
23:08:17|1.14292
23:08:18|1.14223
23:08:19|1.14223
23:08:20|1.14292
23:08:21|1.14198
23:08:21|1.14259
23:08:23|1.14292
23:08:24|1.14165
23:08:25|1.14101
23:08:25|1.14101
23:08:27|1.14081
23:08:28|1.14085
23:08:29|1.14165
23:08:30|1.14083
23:08:31|1.14027
23:08:32|1.14
23:08:33|1.14
23:08:34|1.14
23:08:35|1.14148
23:08:36|1.14081
23:08:37|1.14087
23:08:38|1.14089
23:08:39|1.1419
23:08:40|1.14121
23:08:41|1.14087
23:08:42|1.14087
23:08:43|1.14155
23:08:44|1.1429
23:08:45|1.1429
23:08:46|1.14292
23:08:47|1.14292
23:08:48|1.14214
23:08:49|1.14212
23:08:50|1.14301
23:08:51|1.14301
23:08:52|1.143
23:08:53|1.14393
23:08:54|1.14393
23:08:55|1.14388
23:08:56|1.14388
23:08:57|1.14388
23:08:58|1.14388
23:08:59|1.14391
23:09:00|1.14346
23:09:02|1.143
23:09:03|1.14347
23:09:04|1.14388
23:09:06|1.14394
23:09:07|1.14345
23:09:08|1.14381
23:09:09|1.14381
23:09:10|1.14345
23:09:11|1.14417
23:09:11|1.14256
23:09:13|1.14409
23:09:13|1.14255
23:09:15|1.14289
23:09:15|1.14255
23:09:17|1.14397
23:09:17|1.14305
23:09:18|1.14255
23:09:20|1.14255
23:09:21|1.14264
23:09:22|1.14256
23:09:23|1.1439
23:09:23|1.1428
23:09:24|1.1428
23:09:26|1.1428
23:09:27|1.1428
23:09:28|1.1428
23:09:29|1.1428
23:09:30|1.14255
23:09:30|1.14181
23:09:32|1.14279
23:09:33|1.14212
23:09:34|1.14345
23:09:35|1.14345
23:09:36|1.14277
23:09:37|1.14278
23:09:38|1.14264
23:09:39|1.14263
23:09:39|1.14189
23:09:41|1.14189
23:09:42|1.14262
23:09:43|1.14277
23:09:43|1.14277
23:09:45|1.14277
23:09:45|1.14201
23:09:47|1.14212
23:09:47|1.14212
23:09:49|1.143
23:09:50|1.1428
23:09:51|1.14211
23:09:52|1.14279
23:09:53|1.14212
23:09:54|1.142
23:09:55|1.14278
23:09:56|1.14277
23:09:57|1.142
23:09:58|1.142
23:09:59|1.14205
23:10:00|1.14279
23:10:01|1.14201
23:10:02|1.14181
23:10:03|1.14164
23:10:04|1.14164
23:10:06|1.14164
23:10:07|1.14
23:10:08|1.14
23:10:10|1.14
23:10:10|1.14
23:10:12|1.14
23:10:12|1.1385
23:10:13|1.1385
23:10:14|1.13806
23:10:16|1.13775
23:10:17|1.13775
23:10:18|1.13875
23:10:19|1.13626
23:10:20|1.13618
23:10:21|1.13607
23:10:21|1.13498
23:10:22|1.13592
23:10:23|1.13499
23:10:24|1.13498
23:10:25|1.13498
23:10:26|1.13498
23:10:27|1.13401
23:10:29|1.13401
23:10:29|1.13403
23:10:30|1.13201
23:10:31|1.13299
23:10:32|1.13335
23:10:34|1.13398
23:10:34|1.13335
23:10:36|1.13481
23:10:37|1.13359
23:10:37|1.13359
23:10:38|1.13358
23:10:39|1.13335
23:10:41|1.13336
23:10:41|1.1336
23:10:43|1.1336
23:10:43|1.1336
23:10:45|1.13364
23:10:45|1.1336
23:10:47|1.13364
23:10:47|1.13644
23:10:49|1.13644
23:10:49|1.13644
23:10:51|1.1367
23:10:52|1.13774
23:10:52|1.13774
23:10:54|1.13829
23:10:55|1.13833
23:10:56|1.14199
23:10:56|1.14046
23:10:58|1.14076
23:10:59|1.14051
23:11:00|1.14165
23:11:01|1.14277
23:11:02|1.1421
23:11:03|1.14298
23:11:03|1.14298
23:11:05|1.14299
23:11:07|1.14298
23:11:07|1.143
23:11:09|1.14296
23:11:10|1.143
23:11:11|1.13875
23:11:12|1.13624
23:11:13|1.13639
23:11:14|1.13672
23:11:15|1.13713
23:11:16|1.1376
23:11:17|1.13601
23:11:18|1.13649
23:11:19|1.13602
23:11:20|1.135
23:11:21|1.13505
23:11:22|1.136
23:11:23|1.13679
23:11:24|1.13679
23:11:25|1.13604
23:11:26|1.13875
23:11:27|1.13718
23:11:28|1.13715
23:11:29|1.13805
23:11:30|1.13722
23:11:31|1.13901
23:11:32|1.13895
23:11:33|1.13895
23:11:34|1.14
23:11:35|1.14195
23:11:37|1.1412
23:11:37|1.14197
23:11:38|1.14078
23:11:39|1.14078
23:11:40|1.13944
23:11:42|1.14071
23:11:43|1.14003
23:11:43|1.14011
23:11:44|1.14163
23:11:45|1.14071
23:11:47|1.14076
23:11:47|1.14038
23:11:49|1.14038
23:11:49|1.14047
23:11:50|1.14079
23:11:51|1.14079
23:11:52|1.1417
23:11:53|1.1417
23:11:54|1.142
23:11:55|1.1421
23:11:56|1.14256
23:11:57|1.14209
23:11:58|1.14209
23:12:00|1.142
23:12:00|1.142
23:12:01|1.142
23:12:02|1.142
23:12:03|1.142
23:12:04|1.142
23:12:05|1.14097
23:12:06|1.14196
23:12:08|1.142
23:12:09|1.14192
23:12:10|1.14192
23:12:11|1.14192
23:12:13|1.14192
23:12:13|1.14038
23:12:14|1.1415
23:12:16|1.14047
23:12:17|1.1405
23:12:18|1.14144
23:12:19|1.14144
23:12:20|1.14144
23:12:21|1.14144
23:12:22|1.14144
23:12:23|1.14144
23:12:24|1.14194
23:12:25|1.142
23:12:26|1.14141
23:12:27|1.14141
23:12:28|1.14193
23:12:29|1.14141
23:12:30|1.142
23:12:31|1.14144
23:12:32|1.14144
23:12:33|1.142
23:12:34|1.14145
23:12:35|1.1414
23:12:37|1.14
23:12:37|1.14129
23:12:38|1.14131
23:12:40|1.14133
23:12:41|1.1405
23:12:42|1.14059
23:12:43|1.14064
23:12:43|1.14064
23:12:45|1.14075
23:12:46|1.14075
23:12:47|1.14085
23:12:48|1.1408
23:12:49|1.1408
23:12:50|1.1408
23:12:51|1.14156
23:12:51|1.14081
23:12:53|1.14081
23:12:54|1.14162
23:12:55|1.14045
23:12:56|1.14045
23:12:57|1.14197
23:12:58|1.14011
23:12:59|1.14001
23:13:00|1.13862
23:13:01|1.13862
23:13:02|1.14025
23:13:03|1.14023
23:13:04|1.14026
23:13:05|1.1403
23:13:06|1.1394
23:13:07|1.13958
23:13:09|1.14083
23:13:10|1.14091
23:13:11|1.14102
23:13:12|1.14196
23:13:13|1.14198
23:13:14|1.14197
23:13:15|1.14094
23:13:16|1.14098
23:13:17|1.14198
23:13:18|1.14198
23:13:19|1.14198
23:13:20|1.14195
23:13:22|1.14193
23:13:22|1.14102
23:13:23|1.14195
23:13:24|1.13802
23:13:25|1.13679
23:13:27|1.13803
23:13:27|1.13682
23:13:28|1.13687
23:13:30|1.13688
23:13:31|1.13759
23:13:32|1.136
23:13:33|1.13555
23:13:34|1.13555
23:13:35|1.1368
23:13:36|1.13624
23:13:37|1.13624
23:13:38|1.13624
23:13:39|1.13624
23:13:40|1.13624
23:13:41|1.136
23:13:42|1.13625
23:13:43|1.13626
23:13:44|1.13625
23:13:45|1.13625
23:13:46|1.1367
23:13:47|1.1367
23:13:48|1.1367
23:13:49|1.13682
23:13:50|1.1376
23:13:51|1.13683
23:13:52|1.13683
23:13:53|1.13706
23:13:54|1.13706
23:13:55|1.13705
23:13:57|1.13705
23:13:58|1.13774
23:13:59|1.13774
23:13:59|1.1371
23:14:01|1.13708
23:14:02|1.13708
23:14:03|1.13707
23:14:03|1.13748
23:14:04|1.13853
23:14:05|1.13895
23:14:07|1.13762
23:14:08|1.14024
23:14:10|1.137
23:14:10|1.13985
23:14:11|1.13763
23:14:12|1.13767
23:14:14|1.13669
23:14:15|1.13627
23:14:16|1.13375
23:14:17|1.13808
23:14:18|1.13952
23:14:19|1.14076
23:14:19|1.14031
23:14:21|1.1403
23:14:23|1.14
23:14:23|1.13992
23:14:25|1.13986
23:14:26|1.14039
23:14:27|1.14031
23:14:28|1.14031
23:14:29|1.14033
23:14:29|1.14122
23:14:30|1.14148
23:14:32|1.14196
23:14:32|1.14198
23:14:33|1.142
23:14:34|1.14125
23:14:35|1.14165
23:14:37|1.14135
23:14:38|1.14135
23:14:38|1.14246
23:14:39|1.14136
23:14:40|1.1417
23:14:41|1.1425
23:14:42|1.14248
23:14:43|1.14248
23:14:45|1.1425
23:14:46|1.14255
23:14:47|1.14173
23:14:48|1.1445
23:14:49|1.14262
23:14:50|1.14371
23:14:51|1.14306
23:14:52|1.14318
23:14:53|1.14318
23:14:53|1.14323
23:14:55|1.14461
23:14:56|1.14455
23:14:56|1.14421
23:14:58|1.14347
23:14:58|1.14608
23:15:00|1.14456
23:15:00|1.14581
23:15:02|1.14525
23:15:03|1.1475
23:15:04|1.14751
23:15:05|1.1493
23:15:06|1.1497
23:15:07|1.15
23:15:08|1.14801
23:15:09|1.14883
23:15:10|1.14319
23:15:12|1.14684
23:15:12|1.1475
23:15:14|1.14563
23:15:14|1.14523
23:15:16|1.14482
23:15:17|1.143
23:15:18|1.1457
23:15:18|1.14614
23:15:20|1.1457
23:15:20|1.1457
23:15:22|1.14614
23:15:23|1.14348
23:15:24|1.1448
23:15:25|1.1448
23:15:26|1.1466
23:15:27|1.14613
23:15:28|1.14778
23:15:28|1.14616
23:15:30|1.14616
23:15:31|1.1484
23:15:32|1.1484
23:15:33|1.14795
23:15:34|1.14846
23:15:35|1.14885
23:15:36|1.1496
23:15:37|1.14886
23:15:37|1.14962
23:15:39|1.14948
23:15:40|1.15
23:15:40|1.1489
23:15:42|1.15022
23:15:43|1.14979
23:15:44|1.15024
23:15:44|1.15055
23:15:46|1.14948
23:15:47|1.14896
23:15:48|1.15055
23:15:49|1.15024
23:15:49|1.15026
23:15:51|1.15026
23:15:52|1.1508
23:15:52|1.15079
23:15:54|1.15193
23:15:54|1.15321
23:15:56|1.15383
23:15:57|1.1592
23:15:58|1.16449
23:15:59|1.16245
23:16:00|1.1673
23:16:01|1.16895
23:16:02|1.17085
23:16:03|1.17045
23:16:04|1.16703
23:16:04|1.16974
23:16:05|1.17046
23:16:07|1.17181
23:16:08|1.17391
23:16:08|1.17405
23:16:10|1.17406
23:16:12|1.17045
23:16:12|1.17183
23:16:13|1.16998
23:16:15|1.17418
23:16:16|1.17541
23:16:16|1.17542
23:16:18|1.17898
23:16:18|1.17894
23:16:19|1.17956
23:16:20|1.17856
23:16:22|1.17984
23:16:22|1.17763
23:16:23|1.17764
23:16:24|1.17406
23:16:26|1.17449
23:16:27|1.1718
23:16:28|1.17135
23:16:29|1.17448
23:16:29|1.18067
23:16:30|1.17633
23:16:31|1.17772
23:16:33|1.17951
23:16:33|1.18117
23:16:34|1.18527
23:16:35|1.18201
23:16:36|1.1835
23:16:37|1.18566
23:16:38|1.18576
23:16:40|1.18639
23:16:41|1.18766
23:16:41|1.18846
23:16:43|1.18935
23:16:44|1.18886
23:16:45|1.18353
23:16:46|1.18352
23:16:47|1.1817
23:16:47|1.18293
23:16:48|1.1835
23:16:50|1.18352
23:16:51|1.18438
23:16:51|1.18352
23:16:52|1.18293
23:16:54|1.18554
23:16:54|1.18304
23:16:56|1.18034
23:16:57|1.18079
23:16:58|1.17919
23:16:59|1.18298
23:17:00|1.18091
23:17:01|1.18035
23:17:02|1.18125
23:17:03|1.18073
23:17:04|1.1808
23:17:05|1.1808
23:17:06|1.18002
23:17:07|1.18125
23:17:08|1.18128
23:17:09|1.18014
23:17:10|1.18
23:17:11|1.18
23:17:13|1.18
23:17:14|1.17945
23:17:15|1.18
23:17:16|1.1754
23:17:16|1.17495
23:17:18|1.17326
23:17:19|1.1736
23:17:20|1.17408
23:17:20|1.17495
23:17:22|1.17317
23:17:23|1.17313
23:17:24|1.17264
23:17:25|1.1727
23:17:26|1.17006
23:17:27|1.17
23:17:28|1.17043
23:17:29|1.17203
23:17:30|1.17135
23:17:32|1.17
23:17:32|1.17043
23:17:34|1.17
23:17:34|1.17046
23:17:36|1.17047
23:17:37|1.17074
23:17:38|1.16937
23:17:39|1.17047
23:17:40|1.17074
23:17:41|1.17214
23:17:42|1.1709
23:17:43|1.17156
23:17:44|1.17451
23:17:45|1.17318
23:17:46|1.17712
23:17:47|1.17631
23:17:47|1.17631
23:17:48|1.17741
23:17:50|1.17636
23:17:51|1.17712
23:17:52|1.1763
23:17:53|1.17705
23:17:54|1.17631
23:17:55|1.17631
23:17:56|1.17712
23:17:57|1.17712
23:17:58|1.17712
23:17:59|1.17674
23:18:00|1.17451
23:18:01|1.17449
23:18:02|1.17272
23:18:03|1.17314
23:18:04|1.17416
23:18:05|1.17272
23:18:06|1.17315
23:18:07|1.17315
23:18:08|1.17315
23:18:09|1.1725
23:18:10|1.1709
23:18:11|1.169
23:18:12|1.1686
23:18:14|1.16601
23:18:15|1.16668
23:18:15|1.16775
23:18:16|1.16649
23:18:17|1.16682
23:18:19|1.16683
23:18:20|1.16607
23:18:21|1.17138
23:18:21|1.17134
23:18:23|1.16821
23:18:24|1.16909
23:18:25|1.16686
23:18:26|1.16729
23:18:27|1.1673
23:18:28|1.16685
23:18:29|1.16546
23:18:30|1.16729
23:18:31|1.16724
23:18:32|1.16915
23:18:32|1.16955
23:18:34|1.16745
23:18:35|1.16775
23:18:36|1.16954
23:18:36|1.16954
23:18:38|1.16914
23:18:39|1.17046
23:18:39|1.16994
23:18:41|1.17044
23:18:42|1.17046
23:18:43|1.17224
23:18:44|1.17224
23:18:45|1.16831
23:18:46|1.17265
23:18:47|1.17219
23:18:48|1.17135
23:18:49|1.17179
23:18:50|1.17195
23:18:51|1.17116
23:18:52|1.172
23:18:53|1.172
23:18:54|1.17201
23:18:55|1.1726
23:18:56|1.17181
23:18:57|1.1727
23:18:58|1.17303
23:18:59|1.17185
23:19:00|1.17181
23:19:01|1.17284
23:19:02|1.17226
23:19:03|1.17181
23:19:04|1.17403
23:19:05|1.17403
23:19:06|1.1728
23:19:07|1.17449
23:19:08|1.17395
23:19:09|1.17404
23:19:10|1.17271
23:19:11|1.175
23:19:12|1.175
23:19:13|1.17315
23:19:14|1.17328
23:19:16|1.17413
23:19:16|1.17413
23:19:18|1.17419
23:19:19|1.17451
23:19:20|1.17451
23:19:21|1.17495
23:19:22|1.17499
23:19:22|1.17496
23:19:23|1.175
23:19:25|1.17497
23:19:26|1.17451
23:19:28|1.1754
23:19:28|1.17625
23:19:30|1.17498
23:19:31|1.17359
23:19:32|1.17404
23:19:33|1.17349
23:19:34|1.17404
23:19:35|1.174
23:19:35|1.17224
23:19:36|1.17224
23:19:38|1.17426
23:19:39|1.17426
23:19:40|1.172
23:19:41|1.17271
23:19:42|1.17224
23:19:43|1.172
23:19:44|1.17201
23:19:46|1.172
23:19:46|1.17264
23:19:48|1.172
23:19:48|1.172
23:19:50|1.172
23:19:51|1.172
23:19:52|1.17107
23:19:53|1.17068
23:19:54|1.17
23:19:54|1.17201
23:19:56|1.17051
23:19:57|1.17051
23:19:58|1.17005
23:19:59|1.17005
23:20:01|1.17201
23:20:02|1.17051
23:20:02|1.17195
23:20:04|1.17179
23:20:04|1.17179
23:20:06|1.17178
23:20:07|1.17178
23:20:08|1.172
23:20:08|1.17197
23:20:10|1.17136
23:20:10|1.17199
23:20:12|1.17136
23:20:12|1.17199
23:20:13|1.17136
23:20:15|1.17179
23:20:17|1.1714
23:20:18|1.17177
23:20:18|1.17177
23:20:20|1.17136
23:20:21|1.17198
23:20:22|1.17178
23:20:23|1.17201
23:20:24|1.17201
23:20:24|1.17194
23:20:26|1.17265
23:20:27|1.17182
23:20:28|1.17203
23:20:29|1.17228
23:20:30|1.17397
23:20:31|1.174
23:20:33|1.17282
23:20:34|1.17396
23:20:35|1.1719
23:20:36|1.17405
23:20:36|1.17225
23:20:38|1.17316
23:20:39|1.17316
23:20:39|1.174
23:20:41|1.174
23:20:42|1.17316
23:20:43|1.1727
23:20:44|1.17204
23:20:45|1.17301
23:20:46|1.17205
23:20:46|1.17267
23:20:48|1.17267
23:20:49|1.17203
23:20:50|1.17203
23:20:51|1.1721
23:20:52|1.17209
23:20:53|1.17205
23:20:54|1.1727
23:20:55|1.1727
23:20:56|1.17203
23:20:57|1.17265
23:20:58|1.17265
23:20:59|1.17101
23:21:00|1.17179
23:21:01|1.17001
23:21:02|1.17149
23:21:03|1.17129
23:21:04|1.16985
23:21:05|1.17125
23:21:06|1.1681
23:21:07|1.16903
23:21:08|1.16584
23:21:09|1.16584
23:21:10|1.16503
23:21:11|1.16684
23:21:12|1.16332
23:21:13|1.16154
23:21:14|1.16181
23:21:16|1.16134
23:21:16|1.16129
23:21:19|1.16137
23:21:20|1.16
23:21:21|1.15994
23:21:21|1.15794
23:21:23|1.15928
23:21:24|1.15915
23:21:25|1.16
23:21:25|1.16
23:21:27|1.16093
23:21:28|1.161
23:21:29|1.16057
23:21:30|1.16057
23:21:31|1.16324
23:21:32|1.16273
23:21:33|1.16453
23:21:34|1.16325
23:21:35|1.16582
23:21:37|1.16915
23:21:37|1.16973
23:21:39|1.16973
23:21:40|1.16832
23:21:40|1.1673
23:21:42|1.1673
23:21:42|1.16732
23:21:44|1.1673
23:21:45|1.16591
23:21:46|1.16423
23:21:46|1.16238
23:21:48|1.164
23:21:48|1.164
23:21:49|1.16415
23:21:51|1.16369
23:21:51|1.16116
23:21:53|1.1619
23:21:54|1.16368
23:21:55|1.16371
23:21:55|1.1633
23:21:57|1.1664
23:21:58|1.16597
23:21:58|1.16552
23:21:59|1.16541
23:22:01|1.16417
23:22:02|1.1646
23:22:03|1.16368
23:22:03|1.1633
23:22:06|1.16359
23:22:06|1.16406
23:22:07|1.16335
23:22:08|1.16331
23:22:10|1.16333
23:22:10|1.16333
23:22:12|1.16334
23:22:12|1.16334
23:22:13|1.16336
23:22:14|1.16152
23:22:15|1.1632
23:22:17|1.16278
23:22:18|1.16165
23:22:18|1.1637
23:22:20|1.1637
23:22:21|1.165
23:22:22|1.16473
23:22:23|1.1637
23:22:24|1.1637
23:22:25|1.16457
23:22:26|1.1637
23:22:27|1.16416
23:22:28|1.16416
23:22:29|1.16398
23:22:31|1.16541
23:22:31|1.16278
23:22:32|1.16278
23:22:34|1.16291
23:22:35|1.16293
23:22:36|1.1637
23:22:37|1.1637
23:22:38|1.16278
23:22:38|1.16278
23:22:40|1.16278
23:22:41|1.16278
23:22:42|1.16278
23:22:43|1.16278
23:22:44|1.16278
23:22:45|1.16414
23:22:46|1.16415
23:22:46|1.16415
23:22:48|1.16415
23:22:49|1.16415
23:22:50|1.16467
23:22:51|1.1643
23:22:51|1.1643
23:22:52|1.16499
23:22:54|1.16499
23:22:55|1.16499
23:22:56|1.16498
23:22:57|1.165
23:22:58|1.16506
23:22:59|1.16653
23:23:00|1.16653
23:23:01|1.16672
23:23:02|1.16595
23:23:03|1.16595
23:23:04|1.16659
23:23:05|1.16685
23:23:06|1.16665
23:23:07|1.16509
23:23:08|1.164
23:23:09|1.165
23:23:10|1.165
23:23:11|1.16291
23:23:12|1.16296
23:23:13|1.16278
23:23:14|1.16278
23:23:15|1.16278
23:23:16|1.1637
23:23:17|1.16369
23:23:19|1.162
23:23:19|1.1646
23:23:21|1.16202
23:23:23|1.162
23:23:24|1.16279
23:23:24|1.1628
23:23:25|1.1628
23:23:27|1.16285
23:23:27|1.1639
23:23:29|1.16285
23:23:29|1.16285
23:23:31|1.16285
23:23:31|1.16285
23:23:32|1.16289
23:23:34|1.16289
23:23:34|1.16289
23:23:35|1.16285
23:23:37|1.16285
23:23:37|1.16285
23:23:39|1.16285
23:23:40|1.162
23:23:41|1.16202
23:23:41|1.16285
23:23:42|1.16291
23:23:43|1.16291
23:23:45|1.16369
23:23:46|1.16208
23:23:46|1.16208
23:23:47|1.16288
23:23:48|1.16285
23:23:49|1.16244
23:23:51|1.16356
23:23:52|1.16356
23:23:52|1.1618
23:23:53|1.16325
23:23:55|1.16325
23:23:55|1.16055
23:23:57|1.16055
23:23:57|1.16
23:23:58|1.16
23:23:59|1.16002
23:24:00|1.159
23:24:01|1.15794
23:24:02|1.1592
23:24:04|1.15746
23:24:04|1.15746
23:24:05|1.15761
23:24:06|1.1576
23:24:08|1.15705
23:24:08|1.15705
23:24:10|1.15704
23:24:10|1.15705
23:24:11|1.15585
23:24:13|1.15555
23:24:13|1.1538
23:24:14|1.15168
23:24:16|1.15123
23:24:16|1.15129
23:24:17|1.15113
23:24:19|1.15474
23:24:20|1.15559
23:24:22|1.15739
23:24:23|1.1556
23:24:24|1.1556
23:24:25|1.1556
23:24:25|1.15513
23:24:27|1.15463
23:24:28|1.15461
23:24:28|1.1556
23:24:29|1.1556
23:24:31|1.15559
23:24:32|1.15513
23:24:32|1.15392
23:24:34|1.15427
23:24:34|1.15592
23:24:36|1.15221
23:24:38|1.152
23:24:39|1.15292
23:24:40|1.15065
23:24:41|1.15241
23:24:41|1.15082
23:24:42|1.15087
23:24:43|1.15029
23:24:44|1.15024
23:24:45|1.15024
23:24:47|1.15
23:24:47|1.15
23:24:48|1.15082
23:24:49|1.15025
23:24:51|1.15333
23:24:52|1.15115
23:24:53|1.15117
23:24:53|1.15117
23:24:54|1.15155
23:24:55|1.15155
23:24:56|1.15335
23:24:57|1.15375
23:24:59|1.1538
23:24:59|1.15384
23:25:01|1.15247
23:25:02|1.15375
23:25:02|1.15474
23:25:04|1.15474
23:25:04|1.15474
23:25:06|1.155
23:25:07|1.15368
23:25:08|1.15388
23:25:09|1.15608
23:25:10|1.1592
23:25:10|1.15998
23:25:11|1.15965
23:25:13|1.1574
23:25:14|1.15605
23:25:15|1.15519
23:25:16|1.15571
23:25:16|1.1556
23:25:18|1.15583
23:25:19|1.1565
23:25:21|1.15504
23:25:22|1.155
23:25:24|1.155
23:25:25|1.15373
23:25:26|1.15366
23:25:27|1.1529
23:25:28|1.15273
23:25:29|1.15003
23:25:30|1.15003
23:25:31|1.15245
23:25:32|1.15335
23:25:33|1.15021
23:25:34|1.15209
23:25:35|1.15155
23:25:36|1.15153
23:25:37|1.15109
23:25:38|1.15
23:25:39|1.15001
23:25:40|1.15001
23:25:41|1.1502
23:25:42|1.15003
23:25:43|1.15008
23:25:44|1.15021
23:25:45|1.15021
23:25:46|1.15001
23:25:47|1.15
23:25:48|1.1493
23:25:49|1.14985
23:25:50|1.1462
23:25:51|1.14704
23:25:52|1.14619
23:25:54|1.14539
23:25:55|1.14539
23:25:56|1.14621
23:25:57|1.14786
23:25:58|1.14625
23:25:59|1.14621
23:26:00|1.14618
23:26:01|1.14619
23:26:02|1.14705
23:26:02|1.14707
23:26:03|1.14928
23:26:05|1.15166
23:26:06|1.15207
23:26:07|1.155
23:26:07|1.15571
23:26:09|1.15571
23:26:10|1.15571
23:26:11|1.15628
23:26:12|1.15571
23:26:12|1.15577
23:26:14|1.15571
23:26:15|1.15571
23:26:16|1.15571
23:26:16|1.15516
23:26:18|1.15727
23:26:19|1.15741
23:26:20|1.15774
23:26:20|1.15907
23:26:22|1.15775
23:26:23|1.15775
23:26:24|1.15774
23:26:25|1.15974
23:26:26|1.15965
23:26:27|1.1583
23:26:28|1.15831
23:26:29|1.15877
23:26:30|1.1588
23:26:31|1.15879
23:26:32|1.1588
23:26:33|1.15874
23:26:34|1.15877
23:26:35|1.16
23:26:36|1.15921
23:26:37|1.1592
23:26:38|1.16
23:26:39|1.15966
23:26:40|1.15966
23:26:41|1.15926
23:26:42|1.1596
23:26:43|1.1596
23:26:44|1.1583
23:26:45|1.158
23:26:46|1.15946
23:26:47|1.15919
23:26:48|1.15918
23:26:49|1.15958
23:26:50|1.15958
23:26:51|1.15958
23:26:52|1.15789
23:26:53|1.1583
23:26:55|1.1583
23:26:56|1.157
23:26:56|1.15572
23:26:58|1.15572
23:26:59|1.15165
23:26:59|1.15123
23:27:00|1.15126
23:27:01|1.15126
23:27:02|1.15136
23:27:03|1.152
23:27:04|1.152
23:27:05|1.15123
23:27:06|1.15123
23:27:07|1.15
23:27:08|1.15
23:27:09|1.15153
23:27:10|1.152
23:27:12|1.152
23:27:13|1.152
23:27:13|1.15243
23:27:14|1.15243
23:27:16|1.15242
23:27:17|1.15245
23:27:17|1.15245
23:27:18|1.15425
23:27:19|1.15425
23:27:20|1.15464
23:27:22|1.1547
23:27:24|1.15425
23:27:25|1.15425
23:27:27|1.15379
23:27:28|1.1529
23:27:30|1.15295
23:27:31|1.15295
23:27:32|1.15242
23:27:33|1.15201
23:27:34|1.15425
23:27:35|1.15201
23:27:36|1.152
23:27:37|1.15201
23:27:38|1.152
23:27:39|1.15201
23:27:40|1.15154
23:27:41|1.1501
23:27:42|1.15004
23:27:43|1.15002
23:27:44|1.15
23:27:44|1.14885
23:27:46|1.14834
23:27:47|1.14839
23:27:48|1.14709
23:27:49|1.14619
23:27:50|1.14619
23:27:51|1.14619
23:27:52|1.14749
23:27:53|1.14753
23:27:54|1.1462
23:27:55|1.1462
23:27:56|1.1462
23:27:57|1.1462
23:27:58|1.14631
23:27:59|1.14612
23:28:00|1.14614
23:28:02|1.14612
23:28:03|1.14612
23:28:03|1.14612
23:28:05|1.14612
23:28:06|1.14539
23:28:06|1.14575
23:28:07|1.14598
23:28:09|1.14661
23:28:10|1.14618
23:28:10|1.14617
23:28:12|1.14539
23:28:13|1.14525
23:28:14|1.1448
23:28:15|1.14414
23:28:16|1.14517
23:28:17|1.14525
23:28:18|1.144
23:28:19|1.144
23:28:20|1.144
23:28:21|1.14363
23:28:22|1.14168
23:28:24|1.14255
23:28:25|1.13905
23:28:27|1.13849
23:28:28|1.13759
23:28:29|1.13397
23:28:30|1.13301
23:28:31|1.133
23:28:31|1.13199
23:28:33|1.132
23:28:33|1.13149
23:28:35|1.13149
23:28:35|1.13083
23:28:36|1.12975
23:28:38|1.1304
23:28:39|1.12974
23:28:40|1.12973
23:28:41|1.12974
23:28:42|1.12974
23:28:43|1.12902
23:28:44|1.129
23:28:45|1.129
23:28:46|1.12902
23:28:47|1.129
23:28:48|1.129
23:28:49|1.13039
23:28:50|1.13039
23:28:51|1.12951
23:28:52|1.13145
23:28:53|1.1358
23:28:54|1.1358
23:28:55|1.13716
23:28:56|1.13805
23:28:57|1.13985
23:28:58|1.13995
23:29:00|1.14
23:29:00|1.13936
23:29:01|1.14
23:29:02|1.14029
23:29:03|1.14244
23:29:04|1.14031
23:29:05|1.14076
23:29:06|1.14076
23:29:07|1.1421
23:29:09|1.14161
23:29:09|1.14313
23:29:10|1.14165
23:29:11|1.14387
23:29:12|1.14255
23:29:13|1.14211
23:29:14|1.14211
23:29:15|1.14161
23:29:16|1.14031
23:29:17|1.1421
23:29:19|1.13999
23:29:19|1.1358
23:29:20|1.13579
23:29:21|1.13445
23:29:22|1.13308
23:29:24|1.13288
23:29:25|1.1322
23:29:25|1.13217
23:29:27|1.132
23:29:28|1.13262
23:29:29|1.1313
23:29:29|1.13263
23:29:31|1.1313
23:29:32|1.13263
23:29:33|1.13263
23:29:34|1.13263
23:29:35|1.13263
23:29:36|1.13263
23:29:37|1.13261
23:29:38|1.13147
23:29:39|1.13624
23:29:41|1.13581
23:29:42|1.13581
23:29:42|1.13535
23:29:44|1.136
23:29:45|1.1358
23:29:45|1.13805
23:29:47|1.13716
23:29:48|1.13805
23:29:48|1.1376
23:29:49|1.1394
23:29:51|1.13995
23:29:52|1.13852
23:29:53|1.13984
23:29:54|1.13806
23:29:55|1.1381
23:29:55|1.1381
23:29:57|1.13806
23:29:58|1.13671
23:29:59|1.13671
23:29:59|1.13646
23:30:00|1.13643
23:30:02|1.13755
23:30:02|1.1367
23:30:03|1.1367
23:30:06|1.1349
23:30:06|1.13506
23:30:07|1.135
23:30:08|1.12975
23:30:09|1.13175
23:30:11|1.12769
23:30:11|1.12797
23:30:13|1.12799
23:30:13|1.12866
23:30:14|1.13122
23:30:15|1.12883
23:30:17|1.13039
23:30:18|1.1286
23:30:18|1.12797
23:30:19|1.12811
23:30:20|1.13263
23:30:21|1.13036
23:30:22|1.12974
23:30:24|1.12974
23:30:24|1.13445
23:30:26|1.12635
23:30:27|1.12815
23:30:28|1.126
23:30:29|1.12581
23:30:30|1.12559
23:30:31|1.125
23:30:32|1.125
23:30:34|1.125
23:30:35|1.12724
23:30:36|1.12728
23:30:37|1.12731
23:30:37|1.1286
23:30:39|1.1286
23:30:40|1.12603
23:30:41|1.12604
23:30:41|1.12601
23:30:42|1.125
23:30:43|1.12604
23:30:44|1.12604
23:30:46|1.124
23:30:47|1.124
23:30:48|1.12388
23:30:49|1.12275
23:30:50|1.12223
23:30:51|1.12208
23:30:52|1.1233
23:30:53|1.12301
23:30:54|1.12208
23:30:55|1.12184
23:30:56|1.12009
23:30:57|1.12051
23:30:58|1.12185
23:30:59|1.12024
23:31:00|1.12026
23:31:01|1.11919
23:31:02|1.115
23:31:03|1.11285
23:31:04|1.11049
23:31:06|1.1079
23:31:07|1.10461
23:31:07|1.10385
23:31:09|1.1025
23:31:09|1.1
23:31:10|1.09714
23:31:11|1.10339
23:31:12|1.09011
23:31:13|1.08839
23:31:14|1.08766
23:31:15|1.08501
23:31:16|1.08135
23:31:17|1.0818
23:31:19|1.08359
23:31:19|1.08359
23:31:20|1.08138
23:31:21|1.09684
23:31:22|1.09216
23:31:24|1.09195
23:31:24|1.09103
23:31:26|1.09392
23:31:28|1.08928
23:31:29|1.08945
23:31:30|1.08357
23:31:32|1.0881
23:31:33|1.09032
23:31:34|1.08903
23:31:34|1.08753
23:31:35|1.0899
23:31:36|1.09168
23:31:38|1.09081
23:31:39|1.09349
23:31:39|1.09393
23:31:41|1.09393
23:31:41|1.09392
23:31:43|1.09487
23:31:44|1.09485
23:31:44|1.09575
23:31:46|1.09487
23:31:46|1.094
23:31:48|1.09487
23:31:48|1.09487
23:31:49|1.0977
23:31:51|1.09817
23:31:52|1.09846
23:31:52|1.10295
23:31:54|1.10254
23:31:55|1.1065
23:31:56|1.10385
23:31:57|1.10435
23:31:58|1.1061
23:31:59|1.107
23:32:00|1.10747
23:32:01|1.1079
23:32:02|1.10835
23:32:03|1.11015
23:32:04|1.11015
23:32:05|1.10834
23:32:06|1.10999
23:32:07|1.10824
23:32:08|1.107
23:32:09|1.10801
23:32:10|1.10993
23:32:11|1.10925
23:32:12|1.10926
23:32:14|1.10925
23:32:14|1.11
23:32:16|1.11204
23:32:16|1.11195
23:32:18|1.11242
23:32:18|1.11286
23:32:19|1.11285
23:32:20|1.11331
23:32:21|1.11492
23:32:22|1.11331
23:32:24|1.11204
23:32:24|1.11443
23:32:25|1.11498
23:32:27|1.11657
23:32:28|1.11604
23:32:30|1.11749
23:32:31|1.11617
23:32:32|1.11646
23:32:32|1.11646
23:32:34|1.1186
23:32:35|1.11742
23:32:36|1.11793
23:32:36|1.1175
23:32:38|1.1175
23:32:38|1.1214
23:32:39|1.12099
23:32:41|1.12098
23:32:42|1.11872
23:32:42|1.11607
23:32:43|1.11581
23:32:45|1.11233
23:32:46|1.11143
23:32:46|1.11197
23:32:47|1.11286
23:32:49|1.1124
23:32:50|1.1124
23:32:50|1.11419
23:32:52|1.11378
23:32:52|1.11554
23:32:53|1.11496
23:32:54|1.11496
23:32:56|1.11431
23:32:57|1.11431
23:32:57|1.11496
23:32:59|1.11496
23:33:00|1.11464
23:33:01|1.11463
23:33:02|1.1115
23:33:03|1.11498
23:33:04|1.11879
23:33:05|1.11641
23:33:06|1.11641
23:33:07|1.11737
23:33:08|1.11469
23:33:09|1.11475
23:33:10|1.11594
23:33:11|1.12091
23:33:12|1.12049
23:33:13|1.11805
23:33:14|1.11812
23:33:15|1.12048
23:33:16|1.11811
23:33:17|1.11812
23:33:18|1.11777
23:33:19|1.11735
23:33:20|1.11463
23:33:21|1.11735
23:33:22|1.11645
23:33:23|1.1178
23:33:24|1.11736
23:33:25|1.1169
23:33:26|1.1187
23:33:27|1.11736
23:33:28|1.11779
23:33:30|1.1178
23:33:30|1.1178
23:33:32|1.11645
23:33:33|1.11645
23:33:34|1.11691
23:33:34|1.11691
23:33:35|1.11691
23:33:37|1.11555
23:33:38|1.11735
23:33:39|1.11691
23:33:40|1.11779
23:33:41|1.12
23:33:42|1.12
23:33:43|1.11827
23:33:44|1.11827
23:33:45|1.11997
23:33:46|1.11875
23:33:46|1.11999
23:33:48|1.11871
23:33:49|1.11992
23:33:50|1.11909
23:33:50|1.11984
23:33:52|1.11984
23:33:53|1.11785
23:33:54|1.11912
23:33:55|1.11912
23:33:56|1.12
23:33:57|1.11645
23:33:58|1.1177
23:33:59|1.1178
23:34:00|1.1178
23:34:01|1.1178
23:34:02|1.11735
23:34:03|1.11735
23:34:04|1.11735
23:34:05|1.11735
23:34:06|1.11736
23:34:07|1.11645
23:34:08|1.11726
23:34:09|1.11735
23:34:10|1.11618
23:34:11|1.11735
23:34:12|1.11691
23:34:13|1.11691
23:34:14|1.11691
23:34:15|1.1169
23:34:16|1.115
23:34:17|1.11732
23:34:18|1.1159
23:34:19|1.115
23:34:20|1.11555
23:34:21|1.11645
23:34:22|1.11645
23:34:23|1.11645
23:34:24|1.11521
23:34:25|1.11545
23:34:26|1.11591
23:34:27|1.11682
23:34:28|1.115
23:34:29|1.115
23:34:30|1.1169
23:34:31|1.11505
23:34:33|1.11501
23:34:34|1.11517
23:34:34|1.11517
23:34:35|1.11589
23:34:37|1.11463
23:34:38|1.1147
23:34:39|1.11817
23:34:40|1.1174
23:34:41|1.1169
23:34:42|1.11646
23:34:43|1.11716
23:34:44|1.11884
23:34:45|1.12054
23:34:46|1.12048
23:34:47|1.11787
23:34:48|1.11787
23:34:49|1.11983
23:34:50|1.11878
23:34:51|1.11881
23:34:52|1.11881
23:34:53|1.1196
23:34:54|1.11961
23:34:55|1.12455
23:34:56|1.1237
23:34:58|1.12415
23:34:58|1.12
23:34:59|1.11983
23:35:01|1.11886
23:35:02|1.12117
23:35:02|1.12
23:35:04|1.12
23:35:04|1.11955
23:35:05|1.11957
23:35:07|1.12
23:35:07|1.1196
23:35:08|1.12044
23:35:09|1.12085
23:35:10|1.12141
23:35:12|1.12358
23:35:12|1.12358
23:35:13|1.12248
23:35:14|1.12474
23:35:15|1.1232
23:35:16|1.12186
23:35:18|1.12277
23:35:18|1.12321
23:35:20|1.12564
23:35:20|1.12564
23:35:21|1.126
23:35:22|1.12512
23:35:23|1.12597
23:35:24|1.12711
23:35:25|1.12597
23:35:26|1.12636
23:35:27|1.1284
23:35:28|1.12961
23:35:29|1.12961
23:35:31|1.12987
23:35:33|1.13142
23:35:33|1.13219
23:35:35|1.13219
23:35:36|1.13341
23:35:37|1.13248
23:35:38|1.13341
23:35:39|1.13341
23:35:40|1.13339
23:35:41|1.13325
23:35:42|1.1318
23:35:43|1.13371
23:35:44|1.13229
23:35:45|1.13268
23:35:47|1.13046
23:35:47|1.1313
23:35:48|1.13274
23:35:49|1.13245
23:35:51|1.13219
23:35:51|1.13039
23:35:53|1.13019
23:35:53|1.1313
23:35:55|1.13124
23:35:55|1.13125
23:35:56|1.1294
23:35:58|1.12916
23:35:58|1.13039
23:36:00|1.12702
23:36:00|1.12702
23:36:01|1.1274
23:36:02|1.12636
23:36:03|1.12862
23:36:05|1.1268
23:36:06|1.12848
23:36:06|1.1268
23:36:07|1.1268
23:36:08|1.1268
23:36:10|1.1268
23:36:11|1.12486
23:36:12|1.12321
23:36:13|1.1236
23:36:14|1.12095
23:36:14|1.12127
23:36:16|1.12127
23:36:17|1.12127
23:36:18|1.12006
23:36:19|1.12006
23:36:20|1.12
23:36:21|1.12013
23:36:22|1.12013
23:36:23|1.12007
23:36:24|1.12095
23:36:25|1.12143
23:36:26|1.12173
23:36:27|1.12173
23:36:28|1.1224
23:36:29|1.12482
23:36:30|1.125
23:36:31|1.12504
23:36:33|1.12361
23:36:33|1.12404
23:36:35|1.12404
23:36:36|1.12636
23:36:37|1.12505
23:36:38|1.12505
23:36:39|1.1242
23:36:41|1.12444
23:36:41|1.12636
23:36:43|1.12639
23:36:44|1.12773
23:36:44|1.12701
23:36:45|1.12701
23:36:46|1.12645
23:36:47|1.1259
23:36:49|1.12546
23:36:49|1.12361
23:36:51|1.12546
23:36:51|1.12579
23:36:53|1.12458
23:36:53|1.12639
23:36:55|1.12639
23:36:56|1.12639
23:36:56|1.12627
23:36:57|1.12627
23:36:58|1.12493
23:37:00|1.12362
23:37:00|1.12362
23:37:01|1.12362
23:37:02|1.12454
23:37:03|1.12454
23:37:04|1.12363
23:37:05|1.12363
23:37:07|1.12363
23:37:08|1.12366
23:37:09|1.12586
23:37:10|1.12455
23:37:10|1.12639
23:37:12|1.12546
23:37:13|1.12783
23:37:14|1.12861
23:37:15|1.12817
23:37:16|1.12815
23:37:17|1.1277
23:37:19|1.1277
23:37:19|1.1255
23:37:20|1.12551
23:37:22|1.12551
23:37:22|1.12551
23:37:24|1.12457
23:37:25|1.12551
23:37:26|1.12551
23:37:27|1.12551
23:37:28|1.12361
23:37:30|1.12365
23:37:30|1.12365
23:37:32|1.12501
23:37:34|1.12501
23:37:35|1.12501
23:37:36|1.12501
23:37:37|1.12551
23:37:38|1.12551
23:37:39|1.12536
23:37:40|1.12533
23:37:42|1.1286
23:37:42|1.12863
23:37:43|1.12815
23:37:45|1.12773
23:37:45|1.12773
23:37:47|1.12815
23:37:49|1.12857
23:37:49|1.12857
23:37:50|1.12773
23:37:51|1.12681
23:37:53|1.12364
23:37:53|1.12365
23:37:55|1.12365
23:37:55|1.12365
23:37:57|1.12342
23:37:57|1.12452
23:37:58|1.12452
23:38:00|1.12301
23:38:00|1.12185
23:38:01|1.12175
23:38:03|1.12289
23:38:03|1.12191
23:38:04|1.12185
23:38:05|1.12177
23:38:06|1.12177
23:38:07|1.12
23:38:09|1.12004
23:38:09|1.11735
23:38:10|1.1169
23:38:12|1.116
23:38:13|1.115
23:38:14|1.11634
23:38:14|1.11648
23:38:16|1.11652
23:38:17|1.11692
23:38:18|1.11695
23:38:18|1.11652
23:38:20|1.11652
23:38:21|1.11866
23:38:22|1.11741
23:38:23|1.11741
23:38:24|1.11741
23:38:25|1.11871
23:38:26|1.11555
23:38:27|1.11645
23:38:28|1.11645
23:38:29|1.11646
23:38:30|1.11646
23:38:31|1.11934
23:38:32|1.11916
23:38:33|1.12007
23:38:34|1.12105
23:38:36|1.12011
23:38:37|1.12068
23:38:39|1.12174
23:38:40|1.12766
23:38:41|1.12595
23:38:43|1.12595
23:38:43|1.12455
23:38:44|1.12734
23:38:45|1.12823
23:38:47|1.12862
23:38:47|1.12862
23:38:49|1.1214
23:38:50|1.12186
23:38:51|1.12187
23:38:52|1.12275
23:38:52|1.12252
23:38:53|1.12248
23:38:54|1.1214
23:38:55|1.1214
23:38:57|1.12147
23:38:57|1.12194
23:38:58|1.12255
23:38:59|1.1212
23:39:00|1.1196
23:39:01|1.12005
23:39:03|1.11999
23:39:03|1.11959
23:39:05|1.11997
23:39:06|1.12052
23:39:07|1.11886
23:39:08|1.11886
23:39:09|1.11886
23:39:10|1.11886
23:39:11|1.11886
23:39:12|1.11995
23:39:13|1.11992
23:39:14|1.11911
23:39:15|1.11999
23:39:16|1.12
23:39:17|1.12
23:39:18|1.12
23:39:19|1.119
23:39:20|1.119
23:39:21|1.11899
23:39:22|1.12
23:39:23|1.11992
23:39:24|1.1199
23:39:25|1.11983
23:39:27|1.11983
23:39:28|1.11952
23:39:28|1.11887
23:39:29|1.11887
23:39:30|1.11887
23:39:31|1.11886
23:39:32|1.1194
23:39:34|1.12319
23:39:35|1.12188
23:39:36|1.12188
23:39:37|1.1205
23:39:39|1.12053
23:39:39|1.12053
23:39:41|1.1206
23:39:42|1.12064
23:39:43|1.12052
23:39:44|1.12052
23:39:45|1.12052
23:39:46|1.12012
23:39:47|1.11961
23:39:48|1.11895
23:39:49|1.11825
23:39:50|1.11866
23:39:52|1.11858
23:39:53|1.1178
23:39:53|1.11765
23:39:54|1.11648
23:39:56|1.11735
23:39:57|1.11801
23:39:58|1.11589
23:39:59|1.11502
23:40:00|1.11501
23:40:00|1.11589
23:40:02|1.11589
23:40:03|1.11416
23:40:04|1.11549
23:40:05|1.11379
23:40:06|1.11578
23:40:07|1.11579
23:40:08|1.11375
23:40:09|1.11513
23:40:10|1.11381
23:40:11|1.11503
23:40:12|1.11577
23:40:13|1.11382
23:40:15|1.11508
23:40:15|1.11508
23:40:16|1.11508
23:40:17|1.11508
23:40:18|1.11506
23:40:19|1.11423
23:40:20|1.11578
23:40:21|1.11588
23:40:23|1.11424
23:40:23|1.115
23:40:24|1.115
23:40:26|1.11508
23:40:26|1.11507
23:40:27|1.11507
23:40:28|1.115
23:40:29|1.11421
23:40:30|1.10745
23:40:31|1.10787
23:40:32|1.10665
23:40:33|1.10665
23:40:34|1.10668
23:40:36|1.10945
23:40:36|1.10843
23:40:38|1.10973
23:40:38|1.10565
23:40:40|1.105
23:40:40|1.10472
23:40:42|1.1061
23:40:42|1.10697
23:40:44|1.10513
23:40:45|1.10204
23:40:45|1.10332
23:40:47|1.09981
23:40:48|1.09753
23:40:49|1.10158
23:40:50|1.10205
23:40:51|1.1016
23:40:52|1.11021
23:40:53|1.11255
23:40:54|1.1142
23:40:55|1.10874
23:40:56|1.10834
23:40:57|1.1064
23:40:59|1.10787
23:40:59|1.10741
23:41:00|1.10728
23:41:01|1.10575
23:41:03|1.10615
23:41:03|1.10833
23:41:05|1.1079
23:41:05|1.11146
23:41:07|1.10784
23:41:08|1.10782
23:41:08|1.11
23:41:09|1.11
23:41:10|1.10999
23:41:11|1.10747
23:41:13|1.11
23:41:13|1.1097
23:41:15|1.1096
23:41:16|1.10961
23:41:17|1.10919
23:41:18|1.10961
23:41:19|1.10967
23:41:20|1.10967
23:41:21|1.10967
23:41:22|1.1096
23:41:23|1.1096
23:41:24|1.10997
23:41:25|1.10993
23:41:26|1.10993
23:41:27|1.10916
23:41:28|1.10916
23:41:29|1.10916
23:41:30|1.10997
23:41:31|1.10919
23:41:32|1.1099
23:41:33|1.1099
23:41:34|1.10915
23:41:35|1.10851
23:41:36|1.10958
23:41:37|1.10958
23:41:38|1.10958
23:41:39|1.10958
23:41:41|1.10835
23:41:42|1.10851
23:41:43|1.10997
23:41:44|1.10845
23:41:45|1.10839
23:41:45|1.10958
23:41:47|1.10958
23:41:47|1.10999
23:41:49|1.10999
23:41:50|1.10926
23:41:51|1.10997
23:41:52|1.10999
23:41:53|1.10881
23:41:54|1.10995
23:41:55|1.10882
23:41:56|1.10998
23:41:57|1.10999
23:41:59|1.11
23:41:59|1.11
23:42:00|1.11
23:42:02|1.11
23:42:02|1.11
23:42:03|1.10999
23:42:05|1.11
23:42:05|1.11
23:42:06|1.11
23:42:07|1.10886
23:42:08|1.10886
23:42:10|1.10998
23:42:11|1.10998
23:42:13|1.10998
23:42:13|1.10999
23:42:14|1.10999
23:42:16|1.10999
23:42:17|1.11
23:42:17|1.11
23:42:18|1.10999
23:42:19|1.10999
23:42:21|1.10999
23:42:21|1.11
23:42:22|1.11
23:42:23|1.10895
23:42:24|1.10998
23:42:25|1.10998
23:42:26|1.10998
23:42:27|1.10927
23:42:29|1.10888
23:42:29|1.10999
23:42:30|1.10896
23:42:31|1.10896
23:42:32|1.10999
23:42:33|1.1088
23:42:34|1.10879
23:42:35|1.10925
23:42:37|1.10811
23:42:39|1.10811
23:42:40|1.10947
23:42:41|1.10877
23:42:43|1.10969
23:42:43|1.10874
23:42:45|1.10874
23:42:46|1.10874
23:42:47|1.10873
23:42:48|1.10967
23:42:49|1.10967
23:42:50|1.1097
23:42:51|1.11
23:42:52|1.11047
23:42:54|1.1105
23:42:55|1.10998
23:42:56|1.10998
23:42:57|1.10998
23:42:58|1.10998
23:42:59|1.11146
23:42:59|1.11239
23:43:01|1.113
23:43:02|1.11299
23:43:03|1.11199
23:43:04|1.11199
23:43:05|1.113
23:43:06|1.11307
23:43:07|1.11307
23:43:08|1.11487
23:43:09|1.11489
23:43:10|1.11489
23:43:10|1.11458
23:43:12|1.11458
23:43:13|1.11458
23:43:13|1.11458
23:43:15|1.11486
23:43:15|1.11332
23:43:17|1.11332
23:43:18|1.11338
23:43:19|1.11456
23:43:19|1.11456
23:43:20|1.11456
23:43:22|1.11456
23:43:22|1.11335
23:43:24|1.11285
23:43:25|1.1124
23:43:26|1.11195
23:43:27|1.11107
23:43:28|1.11189
23:43:29|1.11046
23:43:30|1.11046
23:43:31|1.1124
23:43:32|1.1124
23:43:33|1.11284
23:43:34|1.11155
23:43:35|1.11155
23:43:36|1.11155
23:43:37|1.1124
23:43:39|1.11222
23:43:39|1.11222
23:43:41|1.11367
23:43:42|1.1121
23:43:43|1.11381
23:43:43|1.11381
23:43:44|1.11381
23:43:46|1.1124
23:43:47|1.11256
23:43:49|1.1138
23:43:49|1.1138
23:43:50|1.11291
23:43:52|1.11291
23:43:52|1.11291
23:43:53|1.11296
23:43:55|1.1138
23:43:56|1.11457
23:43:57|1.11455
23:43:58|1.11291
23:43:58|1.11291
23:43:59|1.11327
23:44:00|1.11285
23:44:01|1.112
23:44:03|1.11217
23:44:03|1.11217
23:44:04|1.11217
23:44:06|1.11218
23:44:06|1.11218
23:44:08|1.11285
23:44:09|1.11285
23:44:10|1.11285
23:44:11|1.11285
23:44:12|1.11285
23:44:14|1.11285
23:44:14|1.11314
23:44:15|1.11328
23:44:16|1.113
23:44:17|1.11308
23:44:19|1.11308
23:44:19|1.11308
23:44:20|1.11465
23:44:21|1.11499
23:44:23|1.11499
23:44:23|1.11499
23:44:25|1.11499
23:44:25|1.11335
23:44:27|1.11343
23:44:28|1.11422
23:44:29|1.11348
23:44:30|1.11422
23:44:30|1.11421
23:44:31|1.11422
23:44:32|1.11589
23:44:34|1.11589
23:44:35|1.11439
23:44:36|1.11586
23:44:37|1.1144
23:44:38|1.1158
23:44:40|1.11461
23:44:40|1.1157
23:44:42|1.11567
23:44:43|1.11453
23:44:43|1.1158
23:44:44|1.11579
23:44:45|1.11579
23:44:47|1.11579
23:44:48|1.11572
23:44:48|1.11572
23:44:50|1.11576
23:44:50|1.11576
23:44:52|1.11467
23:44:52|1.11467
23:44:53|1.1151
23:44:54|1.1151
23:44:56|1.11511
23:44:56|1.11511
23:44:57|1.11579
23:44:58|1.11589
23:45:00|1.1151
23:45:01|1.1151
23:45:01|1.11589
23:45:03|1.11589
23:45:04|1.11511
23:45:04|1.11511
23:45:05|1.11511
23:45:07|1.11511
23:45:08|1.11589
23:45:08|1.11589
23:45:10|1.11588
23:45:10|1.11511
23:45:12|1.11511
23:45:13|1.11589
23:45:13|1.11453
23:45:15|1.11453
23:45:15|1.11587
23:45:17|1.11587
23:45:18|1.11586
23:45:19|1.11586
23:45:20|1.11502
23:45:21|1.11588
23:45:22|1.11589
23:45:23|1.11589
23:45:24|1.11601
23:45:25|1.11601
23:45:26|1.11601
23:45:27|1.11601
23:45:28|1.11654
23:45:29|1.11656
23:45:30|1.11656
23:45:31|1.11656
23:45:32|1.11657
23:45:34|1.11657
23:45:34|1.11604
23:45:35|1.11825
23:45:36|1.11825
23:45:38|1.11656
23:45:39|1.11656
23:45:41|1.12905
23:45:41|1.12948
23:45:43|1.134
23:45:44|1.13265
23:45:45|1.1304
23:45:46|1.13122
23:45:47|1.13131
23:45:49|1.13265
23:45:50|1.13131
23:45:51|1.13265
23:45:51|1.12954
23:45:52|1.12994
23:45:53|1.12797
23:45:55|1.1286
23:45:55|1.1286
23:45:57|1.13038
23:45:57|1.12985
23:45:59|1.12713
23:45:59|1.1304
23:46:01|1.12908
23:46:02|1.12861
23:46:03|1.13085
23:46:03|1.13001
23:46:04|1.13001
23:46:05|1.12996
23:46:07|1.1295
23:46:07|1.12945
23:46:08|1.12696
23:46:10|1.12822
23:46:11|1.12725
23:46:11|1.127
23:46:12|1.12633
23:46:14|1.12633
23:46:15|1.1277
23:46:16|1.12725
23:46:16|1.12725
23:46:17|1.12763
23:46:18|1.1277
23:46:20|1.12768
23:46:20|1.1277
23:46:21|1.1277
23:46:23|1.1277
23:46:24|1.12727
23:46:25|1.12726
23:46:25|1.12768
23:46:26|1.1277
23:46:27|1.1277
23:46:28|1.12545
23:46:29|1.12545
23:46:30|1.12589
23:46:31|1.12589
23:46:33|1.1259
23:46:33|1.12531
23:46:35|1.1259
23:46:36|1.12589
23:46:36|1.12634
23:46:37|1.1277
23:46:39|1.12639
23:46:39|1.12643
23:46:41|1.12643
23:46:42|1.1268
23:46:44|1.1268
23:46:45|1.1268
23:46:46|1.1268
23:46:46|1.12653
23:46:47|1.12769
23:46:49|1.12769
23:46:49|1.12769
23:46:50|1.12769
23:46:51|1.12687
23:46:52|1.12768
23:46:54|1.12697
23:46:55|1.1277
23:46:55|1.12767
23:46:57|1.12769
23:46:58|1.12769
23:46:59|1.12769
23:47:00|1.1277
23:47:00|1.1277
23:47:01|1.12769
23:47:03|1.12769
23:47:03|1.12769
23:47:05|1.12769
23:47:05|1.1277
23:47:06|1.128
23:47:07|1.128
23:47:08|1.12861
23:47:09|1.12861
23:47:10|1.1285
23:47:11|1.1285
23:47:12|1.12861
23:47:13|1.12769
23:47:15|1.12905
23:47:15|1.12905
23:47:16|1.12904
23:47:18|1.12809
23:47:18|1.12861
23:47:20|1.12861
23:47:20|1.12905
23:47:21|1.12905
23:47:22|1.12905
23:47:24|1.12905
23:47:24|1.12861
23:47:25|1.12769
23:47:26|1.12991
23:47:27|1.12906
23:47:28|1.12906
23:47:29|1.12769
23:47:30|1.12769
23:47:31|1.12777
23:47:33|1.12905
23:47:33|1.12998
23:47:35|1.12998
23:47:36|1.12998
23:47:37|1.12998
23:47:38|1.13002
23:47:39|1.1313
23:47:40|1.1313
23:47:41|1.13259
23:47:43|1.13258
23:47:44|1.13
23:47:44|1.12895
23:47:45|1.12888
23:47:47|1.12895
23:47:48|1.12995
23:47:49|1.12999
23:47:49|1.12999
23:47:51|1.12999
23:47:52|1.13
23:47:53|1.13
23:47:54|1.13
23:47:55|1.13
23:47:56|1.12922
23:47:56|1.12999
23:47:57|1.13265
23:47:59|1.13131
23:48:00|1.13142
23:48:00|1.13151
23:48:02|1.13151
23:48:03|1.13309
23:48:03|1.13183
23:48:04|1.13183
23:48:06|1.13354
23:48:06|1.13237
23:48:08|1.13308
23:48:09|1.13222
23:48:10|1.13384
23:48:11|1.13354
23:48:12|1.13354
23:48:13|1.13354
23:48:14|1.13355
23:48:14|1.13219
23:48:16|1.1331
23:48:17|1.13026
23:48:17|1.13026
23:48:19|1.13023
23:48:20|1.13023
23:48:21|1.13265
23:48:22|1.13265
23:48:23|1.13265
23:48:24|1.13216
23:48:25|1.13366
23:48:26|1.13174
23:48:26|1.13174
23:48:27|1.13174
23:48:29|1.13174
23:48:30|1.13102
23:48:31|1.13176
23:48:31|1.13103
23:48:33|1.13174
23:48:34|1.13263
23:48:36|1.13174
23:48:37|1.13173
23:48:37|1.13106
23:48:38|1.13106
23:48:39|1.13106
23:48:41|1.13106
23:48:41|1.131
23:48:43|1.13047
23:48:44|1.13047
23:48:46|1.131
23:48:47|1.13103
23:48:47|1.13024
23:48:48|1.13103
23:48:50|1.13027
23:48:50|1.13027
23:48:52|1.13028
23:48:53|1.13
23:48:54|1.13024
23:48:55|1.13081
23:48:56|1.13025
23:48:56|1.13025
23:48:58|1.131
23:48:59|1.13025
23:49:00|1.13025
23:49:01|1.13024
23:49:02|1.13
23:49:03|1.12774
23:49:04|1.12774
23:49:05|1.12745
23:49:06|1.12769
23:49:07|1.127
23:49:08|1.12767
23:49:09|1.12766
23:49:10|1.12589
23:49:11|1.12598
23:49:12|1.12598
23:49:13|1.12598
23:49:14|1.12517
23:49:15|1.12585
23:49:16|1.12589
23:49:17|1.11652
23:49:18|1.11652
23:49:19|1.11598
23:49:20|1.11645
23:49:21|1.11646
23:49:22|1.11735
23:49:23|1.12232
23:49:24|1.1214
23:49:25|1.1214
23:49:26|1.12235
23:49:27|1.12208
23:49:28|1.12362
23:49:29|1.12389
23:49:30|1.12389
23:49:31|1.12389
23:49:32|1.12148
23:49:33|1.12095
23:49:34|1.12095
23:49:35|1.12095
23:49:36|1.12099
23:49:37|1.12102
23:49:39|1.12254
23:49:39|1.12029
23:49:40|1.12095
23:49:42|1.12029
23:49:43|1.1196
23:49:43|1.1196
23:49:45|1.11737
23:49:46|1.11902
23:49:47|1.12011
23:49:48|1.11967
23:49:49|1.12068
23:49:51|1.11873
23:49:51|1.11873
23:49:53|1.11873
23:49:53|1.11873
23:49:55|1.1174
23:49:56|1.11909
23:49:57|1.11909
23:49:58|1.12131
23:49:58|1.1211
23:50:00|1.12
23:50:01|1.11988
23:50:02|1.12005
23:50:04|1.12
23:50:04|1.12
23:50:05|1.12128
23:50:07|1.12128
23:50:08|1.11988
23:50:09|1.11988
23:50:10|1.12005
23:50:11|1.12095
23:50:12|1.12102
23:50:13|1.12102
23:50:14|1.12199
23:50:15|1.1218
23:50:16|1.12185
23:50:18|1.12005
23:50:18|1.12
23:50:19|1.1187
23:50:20|1.11998
23:50:21|1.11872
23:50:22|1.1187
23:50:24|1.1187
23:50:25|1.1187
23:50:25|1.1187
23:50:26|1.11953
23:50:27|1.12
23:50:29|1.1187
23:50:29|1.1187
23:50:30|1.12274
23:50:32|1.11916
23:50:32|1.12266
23:50:33|1.12242
23:50:34|1.122
23:50:35|1.12387
23:50:37|1.12387
23:50:37|1.12387
23:50:39|1.12387
23:50:40|1.122
23:50:40|1.1232
23:50:41|1.1231
23:50:43|1.122
23:50:44|1.122
23:50:45|1.122
23:50:47|1.122
23:50:48|1.12362
23:50:48|1.12387
23:50:50|1.12362
23:50:50|1.12235
23:50:52|1.12307
23:50:52|1.12277
23:50:53|1.12277
23:50:55|1.12277
23:50:55|1.12374
23:50:58|1.12362
23:50:58|1.12369
23:50:59|1.12369
23:51:00|1.12491
23:51:01|1.1238
23:51:02|1.1238
23:51:03|1.1237
23:51:04|1.12374
23:51:05|1.1259
23:51:07|1.12462
23:51:07|1.12462
23:51:09|1.12741
23:51:10|1.12638
23:51:10|1.12495
23:51:11|1.12492
23:51:12|1.12339
23:51:13|1.12339
23:51:15|1.12339
23:51:15|1.12494
23:51:16|1.12494
23:51:18|1.12488
23:51:18|1.12488
23:51:19|1.12488
23:51:21|1.12503
23:51:21|1.12503
23:51:23|1.125
23:51:23|1.12502
23:51:25|1.1263
23:51:25|1.12515
23:51:27|1.12515
23:51:28|1.12515
23:51:28|1.12636
23:51:29|1.12635
23:51:31|1.12635
23:51:32|1.12519
23:51:33|1.12636
23:51:33|1.126
23:51:34|1.12515
23:51:35|1.126
23:51:36|1.12635
23:51:38|1.126
23:51:39|1.12635
23:51:40|1.12638
23:51:41|1.12638
23:51:42|1.12635
23:51:43|1.12636
23:51:43|1.1278
23:51:44|1.12637
23:51:46|1.12778
23:51:47|1.1278
23:51:49|1.12745
23:51:49|1.12746
23:51:51|1.1286
23:51:52|1.12555
23:51:52|1.12423
23:51:54|1.12276
23:51:55|1.12725
23:51:56|1.12949
23:51:57|1.12971
23:51:58|1.12813
23:51:59|1.12903
23:52:00|1.12771
23:52:01|1.12771
23:52:02|1.12771
23:52:03|1.12771
23:52:04|1.12771
23:52:05|1.12771
23:52:06|1.12771
23:52:07|1.12771
23:52:08|1.12771
23:52:09|1.12725
23:52:10|1.12901
23:52:11|1.12771
23:52:12|1.12771
23:52:13|1.12899
23:52:14|1.12786
23:52:15|1.12786
23:52:16|1.12782
23:52:17|1.12786
23:52:18|1.12786
23:52:19|1.12786
23:52:20|1.12786
23:52:21|1.12788
23:52:22|1.1286
23:52:23|1.12806
23:52:24|1.12813
23:52:25|1.12949
23:52:26|1.12954
23:52:27|1.12954
23:52:28|1.13
23:52:30|1.12949
23:52:30|1.13017
23:52:31|1.1322
23:52:32|1.1323
23:52:34|1.13092
23:52:34|1.13252
23:52:35|1.13311
23:52:37|1.1331
23:52:37|1.13369
23:52:38|1.13369
23:52:40|1.13524
23:52:40|1.13371
23:52:42|1.13524
23:52:43|1.13519
23:52:43|1.13405
23:52:44|1.13425
23:52:45|1.13501
23:52:47|1.13535
23:52:47|1.13582
23:52:49|1.13719
23:52:50|1.13595
23:52:52|1.13771
23:52:52|1.1377
23:52:54|1.13689
23:52:55|1.13771
23:52:56|1.13896
23:52:56|1.139
23:52:58|1.14
23:52:59|1.14058
23:53:00|1.14116
23:53:01|1.14003
23:53:02|1.14116
23:53:03|1.14015
23:53:04|1.13539
23:53:05|1.13625
23:53:06|1.13558
23:53:07|1.13671
23:53:09|1.13803
23:53:09|1.13803
23:53:11|1.13984
23:53:12|1.13995
23:53:12|1.13789
23:53:13|1.13582
23:53:15|1.1358
23:53:16|1.13635
23:53:17|1.13497
23:53:17|1.13639
23:53:18|1.13832
23:53:20|1.13765
23:53:21|1.13933
23:53:21|1.13781
23:53:22|1.14003
23:53:24|1.14
23:53:24|1.14092
23:53:26|1.14
23:53:27|1.14
23:53:27|1.14
23:53:29|1.14001
23:53:30|1.14002
23:53:31|1.14002
23:53:32|1.1405
23:53:33|1.14092
23:53:34|1.14001
23:53:35|1.14001
23:53:36|1.14094
23:53:37|1.14
23:53:38|1.14116
23:53:39|1.14051
23:53:40|1.1424
23:53:41|1.1424
23:53:42|1.14148
23:53:44|1.14481
23:53:44|1.14394
23:53:46|1.14398
23:53:46|1.14456
23:53:48|1.14583
23:53:50|1.14693
23:53:51|1.14583
23:53:52|1.14527
23:53:53|1.14451
23:53:55|1.1468
23:53:55|1.14938
23:53:56|1.14938
23:53:58|1.14803
23:53:58|1.14652
23:54:00|1.14877
23:54:00|1.15
23:54:02|1.15
23:54:02|1.15
23:54:04|1.15
23:54:05|1.151
23:54:05|1.15
23:54:07|1.15114
23:54:07|1.15114
23:54:08|1.15155
23:54:09|1.1498
23:54:10|1.15002
23:54:11|1.15007
23:54:13|1.15171
23:54:14|1.15164
23:54:15|1.15114
23:54:15|1.15114
23:54:17|1.15164
23:54:18|1.15043
23:54:18|1.15154
23:54:19|1.152
23:54:20|1.15031
23:54:21|1.15163
23:54:22|1.152
23:54:24|1.15163
23:54:24|1.14999
23:54:25|1.15
23:54:27|1.15023
23:54:27|1.15072
23:54:28|1.15153
23:54:30|1.15245
23:54:31|1.15263
23:54:32|1.15087
23:54:32|1.15087
23:54:33|1.15197
23:54:35|1.15083
23:54:36|1.15065
23:54:37|1.15065
23:54:38|1.15028
23:54:39|1.15041
23:54:40|1.15
23:54:42|1.14909
23:54:42|1.14848
23:54:43|1.14885
23:54:44|1.15109
23:54:45|1.15019
23:54:46|1.15019
23:54:48|1.15036
23:54:48|1.15023
23:54:49|1.15019
23:54:50|1.14975
23:54:51|1.14927
23:54:52|1.14669
23:54:53|1.14679
23:54:55|1.15015
23:54:55|1.14934
23:54:56|1.15027
23:54:58|1.1494
23:54:59|1.14994
23:55:00|1.14878
23:55:00|1.14865
23:55:02|1.1494
23:55:04|1.14715
23:55:04|1.14866
23:55:06|1.14863
23:55:06|1.14757
23:55:07|1.14756
23:55:08|1.14759
23:55:10|1.14591
23:55:11|1.14812
23:55:11|1.14619
23:55:13|1.14663
23:55:14|1.14781
23:55:15|1.1466
23:55:16|1.14624
23:55:17|1.14624
23:55:18|1.14791
23:55:19|1.14661
23:55:21|1.14661
23:55:22|1.14633
23:55:22|1.14748
23:55:24|1.14635
23:55:24|1.14635
23:55:25|1.14644
23:55:27|1.14662
23:55:28|1.14662
23:55:29|1.14671
23:55:29|1.14591
23:55:31|1.14661
23:55:32|1.14549
23:55:32|1.14748
23:55:34|1.14744
23:55:34|1.14744
23:55:36|1.14743
23:55:37|1.14662
23:55:37|1.14658
23:55:39|1.14636
23:55:40|1.14636
23:55:41|1.14637
23:55:42|1.14662
23:55:42|1.14662
23:55:44|1.14662
23:55:45|1.14637
23:55:45|1.14662
23:55:47|1.14662
23:55:48|1.14651
23:55:50|1.14155
23:55:51|1.14217
23:55:52|1.14106
23:55:52|1.14342
23:55:54|1.14342
23:55:55|1.14259
23:55:56|1.14299
23:55:57|1.14291
23:55:58|1.14293
23:55:59|1.14218
23:56:00|1.14024
23:56:01|1.14027
23:56:02|1.14046
23:56:03|1.14056
23:56:04|1.14219
23:56:05|1.14072
23:56:06|1.14219
23:56:07|1.14219
23:56:09|1.14001
23:56:10|1.14017
23:56:11|1.14033
23:56:12|1.14031
23:56:14|1.14178
23:56:15|1.14178
23:56:15|1.14122
23:56:17|1.14431
23:56:17|1.14347
23:56:19|1.14431
23:56:19|1.14348
23:56:20|1.14662
23:56:22|1.14569
23:56:23|1.14569
23:56:23|1.1448
23:56:25|1.14414
23:56:25|1.1442
23:56:26|1.14419
23:56:28|1.14446
23:56:28|1.14599
23:56:29|1.14599
23:56:31|1.14199
23:56:31|1.14525
23:56:33|1.14477
23:56:34|1.14543
23:56:34|1.14838
23:56:36|1.14993
23:56:36|1.14993
23:56:38|1.15
23:56:38|1.14932
23:56:39|1.14931
23:56:41|1.14931
23:56:41|1.14995
23:56:43|1.14931
23:56:44|1.15
23:56:45|1.14929
23:56:46|1.14929
23:56:47|1.15
23:56:48|1.14929
23:56:50|1.14929
23:56:50|1.14929
23:56:51|1.14933
23:56:52|1.14992
23:56:54|1.14992
23:56:56|1.14992
23:56:56|1.14929
23:56:58|1.1484
23:56:59|1.1484
23:57:00|1.1484
23:57:01|1.14839
23:57:02|1.14706
23:57:03|1.14615
23:57:04|1.14615
23:57:04|1.14615
23:57:05|1.14706
23:57:07|1.14705
23:57:08|1.14616
23:57:09|1.14615
23:57:10|1.14615
23:57:11|1.14615
23:57:12|1.1466
23:57:13|1.14616
23:57:14|1.14661
23:57:15|1.14747
23:57:16|1.14788
23:57:17|1.14785
23:57:18|1.14617
23:57:20|1.14617
23:57:20|1.14617
23:57:21|1.1474
23:57:22|1.1474
23:57:24|1.1474
23:57:25|1.14627
23:57:25|1.14616
23:57:27|1.14616
23:57:27|1.14691
23:57:28|1.14691
23:57:30|1.14788
23:57:30|1.1475
23:57:31|1.14786
23:57:32|1.1466
23:57:33|1.14759
23:57:35|1.1466
23:57:35|1.1466
23:57:36|1.1473
23:57:37|1.14662
23:57:39|1.14662
23:57:39|1.14662
23:57:41|1.14662
23:57:41|1.14662
23:57:43|1.14662
23:57:43|1.14661
23:57:44|1.14661
23:57:46|1.14729
23:57:46|1.14699
23:57:47|1.14699
23:57:49|1.14617
23:57:50|1.14617
23:57:52|1.1466
23:57:53|1.147
23:57:53|1.147
23:57:54|1.147
23:57:56|1.14591
23:57:58|1.14557
23:57:59|1.14557
23:58:00|1.14557
23:58:01|1.14553
23:58:02|1.14391
23:58:04|1.14301
23:58:05|1.14301
23:58:06|1.1421
23:58:07|1.14002
23:58:08|1.14001
23:58:09|1.14005
23:58:10|1.14001
23:58:11|1.14001
23:58:12|1.14001
23:58:13|1.13799
23:58:14|1.13799
23:58:15|1.13799
23:58:15|1.13566
23:58:16|1.13664
23:58:17|1.1358
23:58:19|1.13514
23:58:20|1.13446
23:58:21|1.13513
23:58:22|1.1345
23:58:23|1.13514
23:58:24|1.13514
23:58:25|1.13566
23:58:26|1.13621
23:58:27|1.13566
23:58:28|1.13566
23:58:29|1.13566
23:58:30|1.13566
23:58:31|1.13566
23:58:32|1.13566
23:58:33|1.1357
23:58:34|1.1357
23:58:35|1.13566
23:58:36|1.1357
23:58:37|1.13566
23:58:38|1.13401
23:58:39|1.13534
23:58:40|1.13424
23:58:41|1.13489
23:58:42|1.13336
23:58:43|1.13424
23:58:44|1.13424
23:58:45|1.13424
23:58:46|1.1357
23:58:47|1.13449
23:58:48|1.13449
23:58:49|1.13561
23:58:50|1.13444
23:58:52|1.13444
23:58:54|1.13444
23:58:55|1.13446
23:58:56|1.13446
23:58:58|1.135
23:58:58|1.13445
23:59:00|1.13445
23:59:01|1.13449
23:59:02|1.13449
23:59:03|1.13449
23:59:04|1.13449
23:59:04|1.13448
23:59:05|1.13448
23:59:07|1.13449
23:59:08|1.13449
23:59:09|1.13449
23:59:09|1.13498
23:59:11|1.13498
23:59:11|1.13498
23:59:13|1.13498
23:59:14|1.13498
23:59:15|1.135
23:59:15|1.135
23:59:16|1.13449
23:59:18|1.13498
23:59:18|1.13498
23:59:19|1.13497
23:59:20|1.13498
23:59:21|1.13498
23:59:22|1.13498
23:59:23|1.13498
23:59:24|1.13448
23:59:26|1.13448
23:59:26|1.13448
23:59:27|1.13448
23:59:29|1.13496
23:59:30|1.13496
23:59:30|1.13498
23:59:32|1.13498
23:59:33|1.1345
23:59:33|1.1345
23:59:34|1.1345
23:59:36|1.1345
23:59:37|1.1345
23:59:38|1.13449
23:59:39|1.13448
23:59:40|1.13498
23:59:41|1.13498
23:59:41|1.13497
23:59:43|1.13497
23:59:44|1.13715
23:59:45|1.13715
23:59:46|1.14255
23:59:47|1.14255
23:59:48|1.14294
23:59:49|1.14296
23:59:50|1.14296
23:59:51|1.14391
23:59:53|1.14481
23:59:54|1.14
23:59:56|1.14
23:59:57|1.14
23:59:59|1.14