00:00:00|1.35724
00:00:01|1.35724
00:00:02|1.35973
00:00:03|1.35731
00:00:04|1.35731
00:00:05|1.35731
00:00:06|1.35731
00:00:07|1.35731
00:00:08|1.3574
00:00:09|1.3574
00:00:10|1.35745
00:00:11|1.35663
00:00:12|1.35663
00:00:13|1.35717
00:00:14|1.35605
00:00:15|1.35606
00:00:16|1.35606
00:00:17|1.35606
00:00:18|1.35716
00:00:19|1.35834
00:00:20|1.35834
00:00:21|1.35834
00:00:22|1.35834
00:00:23|1.35834
00:00:24|1.35606
00:00:25|1.35605
00:00:26|1.35605
00:00:27|1.35501
00:00:28|1.3543
00:00:29|1.35428
00:00:30|1.35428
00:00:31|1.35369
00:00:32|1.35369
00:00:33|1.35368
00:00:34|1.35369
00:00:35|1.35369
00:00:36|1.35367
00:00:37|1.35367
00:00:38|1.35312
00:00:39|1.3516
00:00:40|1.3516
00:00:41|1.3516
00:00:42|1.3516
00:00:43|1.3513
00:00:45|1.3513
00:00:45|1.35006
00:00:47|1.35006
00:00:49|1.35006
00:00:50|1.3501
00:00:51|1.35004
00:00:52|1.35004
00:00:53|1.3513
00:00:54|1.35
00:00:55|1.35
00:00:56|1.35
00:00:57|1.35
00:00:58|1.35
00:00:59|1.35
00:01:00|1.34916
00:01:01|1.34916
00:01:02|1.34916
00:01:03|1.34916
00:01:04|1.34921
00:01:05|1.34921
00:01:06|1.34921
00:01:07|1.35006
00:01:08|1.35006
00:01:09|1.34926
00:01:10|1.35122
00:01:11|1.3513
00:01:12|1.3513
00:01:13|1.3513
00:01:14|1.3513
00:01:15|1.35087
00:01:16|1.34918
00:01:17|1.34916
00:01:18|1.3508
00:01:19|1.3508
00:01:20|1.3508
00:01:21|1.3513
00:01:22|1.3513
00:01:23|1.34924
00:01:24|1.34924
00:01:25|1.34924
00:01:26|1.34797
00:01:27|1.34797
00:01:28|1.34797
00:01:29|1.34797
00:01:30|1.34799
00:01:31|1.34798
00:01:32|1.34798
00:01:33|1.3491
00:01:34|1.3491
00:01:35|1.34797
00:01:36|1.34797
00:01:37|1.34797
00:01:38|1.34797
00:01:39|1.34797
00:01:40|1.34801
00:01:41|1.34801
00:01:42|1.34801
00:01:43|1.34801
00:01:44|1.34801
00:01:45|1.34801
00:01:47|1.34801
00:01:48|1.34801
00:01:48|1.34801
00:01:50|1.34801
00:01:50|1.34802
00:01:51|1.34798
00:01:53|1.34798
00:01:54|1.34798
00:01:55|1.34798
00:01:56|1.34798
00:01:57|1.34798
00:01:57|1.34802
00:01:59|1.34802
00:02:00|1.34797
00:02:01|1.34797
00:02:02|1.34797
00:02:03|1.34801
00:02:04|1.34801
00:02:05|1.34801
00:02:06|1.34801
00:02:06|1.34801
00:02:08|1.35023
00:02:09|1.3485
00:02:10|1.34798
00:02:11|1.34798
00:02:12|1.34905
00:02:13|1.34905
00:02:14|1.34905
00:02:15|1.34905
00:02:16|1.34905
00:02:17|1.34905
00:02:18|1.349
00:02:18|1.34964
00:02:20|1.34964
00:02:21|1.34807
00:02:22|1.35022
00:02:23|1.3485
00:02:24|1.3485
00:02:25|1.3485
00:02:26|1.34833
00:02:27|1.34833
00:02:28|1.34812
00:02:28|1.34812
00:02:30|1.34812
00:02:31|1.34795
00:02:32|1.34594
00:02:33|1.34618
00:02:34|1.34529
00:02:35|1.34531
00:02:36|1.34531
00:02:37|1.34529
00:02:38|1.34529
00:02:39|1.345
00:02:40|1.3444
00:02:41|1.345
00:02:42|1.345
00:02:43|1.345
00:02:44|1.3444
00:02:45|1.34446
00:02:46|1.34446
00:02:48|1.34446
00:02:49|1.34446
00:02:50|1.34656
00:02:50|1.34473
00:02:52|1.34659
00:02:53|1.34658
00:02:54|1.34658
00:02:55|1.34669
00:02:56|1.34616
00:02:57|1.34475
00:02:58|1.34614
00:02:59|1.34613
00:03:00|1.34613
00:03:01|1.34614
00:03:02|1.34614
00:03:03|1.34614
00:03:04|1.34488
00:03:05|1.34614
00:03:06|1.34791
00:03:07|1.34618
00:03:08|1.34618
00:03:09|1.34618
00:03:11|1.34618
00:03:11|1.34439
00:03:13|1.34439
00:03:13|1.34439
00:03:14|1.34439
00:03:15|1.34405
00:03:16|1.34405
00:03:17|1.34405
00:03:18|1.34405
00:03:19|1.34405
00:03:20|1.344
00:03:21|1.3472
00:03:22|1.3472
00:03:23|1.3472
00:03:25|1.34618
00:03:25|1.34618
00:03:26|1.34502
00:03:27|1.34614
00:03:28|1.34614
00:03:29|1.34402
00:03:30|1.34402
00:03:32|1.34402
00:03:32|1.34402
00:03:33|1.34582
00:03:34|1.34582
00:03:35|1.34582
00:03:37|1.34582
00:03:37|1.34557
00:03:38|1.34557
00:03:39|1.34557
00:03:40|1.34409
00:03:41|1.34409
00:03:42|1.34409
00:03:43|1.34409
00:03:44|1.34409
00:03:45|1.34409
00:03:47|1.34409
00:03:48|1.34409
00:03:49|1.34409
00:03:49|1.34409
00:03:51|1.34409
00:03:52|1.34409
00:03:53|1.34663
00:03:55|1.34734
00:03:55|1.34734
00:03:57|1.34734
00:03:58|1.3479
00:03:58|1.34676
00:03:59|1.3485
00:04:01|1.34905
00:04:01|1.34905
00:04:03|1.34905
00:04:03|1.34858
00:04:05|1.34858
00:04:06|1.35083
00:04:06|1.35083
00:04:07|1.35142
00:04:09|1.35083
00:04:09|1.3514
00:04:11|1.3514
00:04:11|1.3514
00:04:13|1.35139
00:04:14|1.35139
00:04:15|1.35143
00:04:15|1.3531
00:04:16|1.35256
00:04:18|1.35256
00:04:18|1.35201
00:04:19|1.35462
00:04:21|1.35261
00:04:21|1.35318
00:04:23|1.35318
00:04:23|1.35318
00:04:24|1.35318
00:04:25|1.35318
00:04:26|1.35264
00:04:27|1.35314
00:04:28|1.35314
00:04:30|1.35142
00:04:30|1.35369
00:04:32|1.35369
00:04:32|1.35261
00:04:33|1.35257
00:04:34|1.35257
00:04:36|1.35257
00:04:36|1.35312
00:04:38|1.35312
00:04:38|1.35312
00:04:40|1.35368
00:04:40|1.35368
00:04:41|1.35312
00:04:42|1.35368
00:04:43|1.35369
00:04:44|1.35368
00:04:45|1.35369
00:04:47|1.35369
00:04:47|1.35369
00:04:49|1.35369
00:04:50|1.35369
00:04:52|1.35369
00:04:54|1.35369
00:04:55|1.35369
00:04:56|1.35369
00:04:57|1.35369
00:04:57|1.35369
00:04:59|1.35369
00:05:00|1.35369
00:05:00|1.35369
00:05:02|1.35369
00:05:02|1.35281
00:05:04|1.35276
00:05:04|1.35276
00:05:05|1.35276
00:05:07|1.35281
00:05:08|1.35281
00:05:09|1.35281
00:05:10|1.35281
00:05:11|1.35281
00:05:13|1.35281
00:05:13|1.35281
00:05:14|1.3521
00:05:16|1.3521
00:05:17|1.3521
00:05:18|1.35281
00:05:19|1.3521
00:05:20|1.3521
00:05:21|1.35214
00:05:23|1.35313
00:05:23|1.35363
00:05:24|1.35363
00:05:25|1.35214
00:05:26|1.35214
00:05:27|1.3522
00:05:28|1.35222
00:05:29|1.35214
00:05:30|1.35214
00:05:31|1.35214
00:05:32|1.35281
00:05:33|1.35281
00:05:35|1.35214
00:05:35|1.35214
00:05:37|1.35215
00:05:37|1.35215
00:05:38|1.35215
00:05:39|1.35215
00:05:40|1.35314
00:05:42|1.35314
00:05:43|1.35314
00:05:44|1.35314
00:05:45|1.35314
00:05:45|1.35369
00:05:47|1.35369
00:05:48|1.35369
00:05:49|1.35369
00:05:51|1.35461
00:05:52|1.35461
00:05:52|1.35461
00:05:54|1.35546
00:05:55|1.35373
00:05:56|1.35373
00:05:57|1.35377
00:05:58|1.35377
00:05:59|1.35374
00:06:00|1.35374
00:06:01|1.35314
00:06:02|1.35313
00:06:03|1.3531
00:06:04|1.35214
00:06:05|1.35377
00:06:06|1.35377
00:06:07|1.35377
00:06:08|1.35377
00:06:09|1.3526
00:06:11|1.3526
00:06:11|1.35259
00:06:12|1.35259
00:06:14|1.35376
00:06:15|1.35376
00:06:15|1.35285
00:06:17|1.35285
00:06:17|1.35285
00:06:18|1.35454
00:06:20|1.35373
00:06:20|1.35373
00:06:21|1.35373
00:06:23|1.35376
00:06:23|1.35376
00:06:24|1.35548
00:06:25|1.35596
00:06:26|1.35492
00:06:27|1.35783
00:06:29|1.36297
00:06:29|1.36255
00:06:31|1.36614
00:06:31|1.36716
00:06:32|1.36476
00:06:33|1.36416
00:06:34|1.36024
00:06:36|1.36182
00:06:36|1.36182
00:06:37|1.36239
00:06:38|1.36298
00:06:39|1.36298
00:06:40|1.36297
00:06:41|1.36297
00:06:42|1.36588
00:06:43|1.36747
00:06:44|1.36627
00:06:45|1.36544
00:06:47|1.36544
00:06:47|1.36544
00:06:48|1.3657
00:06:49|1.36652
00:06:50|1.36653
00:06:52|1.36571
00:06:54|1.36242
00:06:55|1.36415
00:06:56|1.36415
00:06:57|1.36308
00:06:58|1.36358
00:06:58|1.36411
00:07:00|1.36411
00:07:01|1.36571
00:07:02|1.36571
00:07:03|1.36455
00:07:03|1.36455
00:07:04|1.36455
00:07:05|1.36455
00:07:07|1.36707
00:07:07|1.36482
00:07:09|1.36482
00:07:10|1.36482
00:07:11|1.36482
00:07:12|1.36482
00:07:13|1.36482
00:07:14|1.36539
00:07:14|1.36539
00:07:16|1.36539
00:07:17|1.36538
00:07:18|1.36688
00:07:18|1.36764
00:07:20|1.36621
00:07:21|1.36621
00:07:22|1.36794
00:07:22|1.36794
00:07:24|1.36635
00:07:25|1.368
00:07:25|1.36643
00:07:27|1.36643
00:07:28|1.36638
00:07:29|1.36648
00:07:30|1.36648
00:07:30|1.36648
00:07:31|1.36524
00:07:32|1.36523
00:07:34|1.36523
00:07:34|1.3659
00:07:36|1.3662
00:07:37|1.3662
00:07:37|1.3662
00:07:39|1.36529
00:07:40|1.36529
00:07:41|1.36621
00:07:42|1.36621
00:07:43|1.36621
00:07:44|1.36621
00:07:45|1.36614
00:07:46|1.36614
00:07:46|1.36614
00:07:48|1.36614
00:07:48|1.36614
00:07:49|1.36614
00:07:51|1.36614
00:07:52|1.36614
00:07:53|1.36614
00:07:55|1.36614
00:07:55|1.36614
00:07:56|1.36615
00:07:58|1.36614
00:07:58|1.36614
00:07:59|1.36615
00:08:00|1.36615
00:08:01|1.36615
00:08:03|1.36615
00:08:04|1.36615
00:08:04|1.36615
00:08:05|1.36621
00:08:07|1.36619
00:08:07|1.36621
00:08:08|1.36623
00:08:09|1.36623
00:08:10|1.36623
00:08:12|1.36623
00:08:12|1.368
00:08:13|1.368
00:08:14|1.36705
00:08:15|1.36705
00:08:17|1.36705
00:08:18|1.36705
00:08:19|1.36706
00:08:19|1.36703
00:08:20|1.36703
00:08:22|1.36703
00:08:23|1.36706
00:08:23|1.36706
00:08:24|1.36796
00:08:26|1.36707
00:08:26|1.368
00:08:27|1.368
00:08:28|1.368
00:08:30|1.368
00:08:30|1.3681
00:08:31|1.3681
00:08:32|1.36832
00:08:33|1.36802
00:08:34|1.36832
00:08:35|1.36832
00:08:37|1.36832
00:08:38|1.368
00:08:38|1.36832
00:08:40|1.3698
00:08:41|1.3698
00:08:42|1.3698
00:08:43|1.3698
00:08:44|1.36937
00:08:45|1.36937
00:08:45|1.36908
00:08:47|1.3698
00:08:48|1.36979
00:08:48|1.3698
00:08:49|1.3698
00:08:51|1.36984
00:08:52|1.37119
00:08:54|1.37059
00:08:54|1.37059
00:08:55|1.37001
00:08:57|1.3706
00:08:57|1.3706
00:08:58|1.37112
00:08:59|1.37
00:09:01|1.37002
00:09:01|1.37002
00:09:02|1.37107
00:09:03|1.37107
00:09:05|1.37107
00:09:05|1.37107
00:09:06|1.37123
00:09:07|1.37125
00:09:09|1.37169
00:09:10|1.37125
00:09:10|1.37125
00:09:11|1.37174
00:09:12|1.37125
00:09:13|1.37125
00:09:14|1.37125
00:09:15|1.3717
00:09:16|1.3717
00:09:17|1.37127
00:09:18|1.37127
00:09:19|1.37127
00:09:20|1.37225
00:09:21|1.3717
00:09:22|1.37227
00:09:23|1.37227
00:09:24|1.37279
00:09:25|1.37489
00:09:27|1.37488
00:09:28|1.37754
00:09:28|1.37693
00:09:29|1.3775
00:09:30|1.37706
00:09:31|1.37849
00:09:32|1.37849
00:09:33|1.37848
00:09:34|1.37998
00:09:35|1.38
00:09:37|1.37995
00:09:38|1.37765
00:09:38|1.37997
00:09:39|1.37997
00:09:41|1.37997
00:09:41|1.37981
00:09:42|1.38
00:09:44|1.37999
00:09:44|1.37999
00:09:45|1.3789
00:09:46|1.37881
00:09:48|1.37818
00:09:48|1.37818
00:09:50|1.37818
00:09:51|1.37836
00:09:51|1.37758
00:09:52|1.37761
00:09:54|1.37724
00:09:56|1.37759
00:09:57|1.37801
00:09:58|1.37725
00:09:59|1.37723
00:10:00|1.37518
00:10:01|1.37518
00:10:02|1.37449
00:10:03|1.37591
00:10:04|1.37532
00:10:05|1.37463
00:10:06|1.37661
00:10:07|1.37661
00:10:08|1.37661
00:10:09|1.37508
00:10:10|1.37508
00:10:11|1.37513
00:10:12|1.37513
00:10:13|1.37507
00:10:14|1.37464
00:10:15|1.37112
00:10:16|1.37343
00:10:17|1.37451
00:10:18|1.37399
00:10:19|1.37399
00:10:20|1.37464
00:10:21|1.37433
00:10:23|1.37347
00:10:23|1.3745
00:10:25|1.3745
00:10:25|1.3735
00:10:26|1.3735
00:10:27|1.37349
00:10:28|1.37349
00:10:29|1.37377
00:10:30|1.37349
00:10:31|1.374
00:10:32|1.374
00:10:33|1.374
00:10:34|1.38674
00:10:35|1.38822
00:10:36|1.38768
00:10:37|1.38595
00:10:39|1.38392
00:10:39|1.38769
00:10:40|1.38754
00:10:41|1.38592
00:10:42|1.38594
00:10:43|1.38455
00:10:44|1.38851
00:10:45|1.38642
00:10:46|1.38642
00:10:48|1.3883
00:10:48|1.38754
00:10:49|1.38754
00:10:50|1.38755
00:10:51|1.3869
00:10:52|1.38576
00:10:54|1.38576
00:10:55|1.38576
00:10:56|1.38576
00:10:57|1.38579
00:10:58|1.38677
00:11:00|1.38677
00:11:00|1.38579
00:11:01|1.38271
00:11:02|1.38553
00:11:04|1.38439
00:11:05|1.3851
00:11:05|1.38754
00:11:06|1.38758
00:11:07|1.39104
00:11:08|1.38853
00:11:09|1.38967
00:11:11|1.39108
00:11:12|1.3911
00:11:13|1.3999
00:11:15|1.39762
00:11:15|1.39659
00:11:16|1.3969
00:11:17|1.39756
00:11:18|1.39722
00:11:20|1.39738
00:11:20|1.39737
00:11:22|1.39605
00:11:22|1.39605
00:11:24|1.39773
00:11:24|1.39773
00:11:25|1.39804
00:11:27|1.39804
00:11:27|1.39818
00:11:28|1.398
00:11:29|1.39801
00:11:31|1.398
00:11:33|1.3976
00:11:34|1.39752
00:11:35|1.39547
00:11:36|1.39565
00:11:37|1.39565
00:11:37|1.39541
00:11:38|1.39533
00:11:39|1.39388
00:11:40|1.39473
00:11:42|1.39321
00:11:42|1.39249
00:11:44|1.39247
00:11:44|1.39252
00:11:45|1.392
00:11:47|1.3937
00:11:47|1.39649
00:11:48|1.39787
00:11:50|1.39922
00:11:51|1.39807
00:11:52|1.39793
00:11:52|1.39666
00:11:54|1.39666
00:11:55|1.39666
00:11:55|1.39669
00:11:58|1.39685
00:11:59|1.39922
00:11:59|1.39967
00:12:01|1.39987
00:12:01|1.39826
00:12:02|1.39984
00:12:04|1.39837
00:12:05|1.39984
00:12:06|1.3999
00:12:07|1.39837
00:12:07|1.39988
00:12:08|1.3999
00:12:09|1.39849
00:12:11|1.39963
00:12:11|1.39852
00:12:12|1.39852
00:12:14|1.39801
00:12:14|1.39857
00:12:16|1.39857
00:12:17|1.39857
00:12:17|1.3996
00:12:19|1.3998
00:12:19|1.3998
00:12:21|1.39853
00:12:21|1.3998
00:12:23|1.3998
00:12:23|1.3998
00:12:24|1.3998
00:12:25|1.39846
00:12:27|1.3981
00:12:28|1.39666
00:12:29|1.39837
00:12:30|1.39838
00:12:31|1.39838
00:12:32|1.39837
00:12:33|1.39838
00:12:34|1.39838
00:12:35|1.39837
00:12:36|1.39982
00:12:37|1.39982
00:12:38|1.39838
00:12:39|1.39843
00:12:40|1.39837
00:12:41|1.39837
00:12:42|1.39681
00:12:43|1.3999
00:12:44|1.39841
00:12:45|1.39841
00:12:46|1.39858
00:12:47|1.39858
00:12:48|1.39858
00:12:49|1.39858
00:12:50|1.39858
00:12:51|1.39858
00:12:52|1.39862
00:12:53|1.39862
00:12:54|1.39841
00:12:55|1.39841
00:12:56|1.39841
00:12:58|1.39858
00:12:59|1.39858
00:13:01|1.3999
00:13:01|1.39841
00:13:03|1.39967
00:13:04|1.39862
00:13:04|1.39862
00:13:05|1.39862
00:13:06|1.39862
00:13:07|1.39862
00:13:08|1.39862
00:13:10|1.39862
00:13:11|1.39862
00:13:11|1.39862
00:13:13|1.39862
00:13:13|1.39862
00:13:15|1.39862
00:13:15|1.39862
00:13:16|1.39862
00:13:18|1.39862
00:13:19|1.39862
00:13:19|1.39862
00:13:21|1.39862
00:13:21|1.39862
00:13:22|1.39862
00:13:23|1.39841
00:13:24|1.39841
00:13:26|1.39841
00:13:27|1.39841
00:13:28|1.39841
00:13:28|1.39841
00:13:30|1.39667
00:13:30|1.39828
00:13:31|1.39715
00:13:33|1.39715
00:13:33|1.39714
00:13:34|1.39734
00:13:36|1.3984
00:13:37|1.3984
00:13:38|1.3984
00:13:39|1.3984
00:13:40|1.39861
00:13:40|1.39898
00:13:41|1.399
00:13:42|1.399
00:13:43|1.39861
00:13:44|1.39861
00:13:45|1.3999
00:13:46|1.3999
00:13:48|1.39989
00:13:48|1.3999
00:13:49|1.40334
00:13:51|1.40724
00:13:52|1.40796
00:13:53|1.40976
00:13:54|1.40997
00:13:55|1.41469
00:13:55|1.41588
00:13:57|1.41635
00:13:58|1.41722
00:13:59|1.41799
00:14:01|1.41845
00:14:02|1.4184
00:14:03|1.41868
00:14:04|1.4179
00:14:05|1.4189
00:14:06|1.41971
00:14:07|1.41879
00:14:08|1.4179
00:14:09|1.41813
00:14:10|1.41845
00:14:11|1.41937
00:14:11|1.41805
00:14:12|1.41935
00:14:14|1.42194
00:14:15|1.421
00:14:15|1.42043
00:14:16|1.4203
00:14:17|1.42
00:14:19|1.4221
00:14:19|1.42044
00:14:21|1.42043
00:14:21|1.42091
00:14:23|1.42274
00:14:24|1.42046
00:14:25|1.42045
00:14:26|1.42091
00:14:27|1.42107
00:14:28|1.42103
00:14:29|1.42335
00:14:30|1.42428
00:14:31|1.42429
00:14:32|1.42332
00:14:33|1.42427
00:14:34|1.42332
00:14:35|1.42492
00:14:36|1.42428
00:14:37|1.42496
00:14:38|1.42428
00:14:39|1.42305
00:14:40|1.42286
00:14:41|1.42496
00:14:42|1.42496
00:14:43|1.42496
00:14:44|1.42495
00:14:45|1.42496
00:14:46|1.42496
00:14:47|1.42495
00:14:48|1.42227
00:14:49|1.42489
00:14:50|1.4239
00:14:51|1.425
00:14:52|1.42496
00:14:53|1.42499
00:14:54|1.425
00:14:55|1.425
00:14:56|1.42495
00:14:57|1.42199
00:14:58|1.42159
00:15:00|1.42446
00:15:00|1.42005
00:15:03|1.42157
00:15:03|1.42291
00:15:05|1.42276
00:15:05|1.42278
00:15:07|1.42236
00:15:07|1.42236
00:15:08|1.42301
00:15:09|1.42282
00:15:10|1.42402
00:15:11|1.42402
00:15:12|1.42502
00:15:13|1.42598
00:15:15|1.42598
00:15:15|1.427
00:15:16|1.42717
00:15:18|1.427
00:15:18|1.42799
00:15:19|1.428
00:15:21|1.42598
00:15:21|1.42159
00:15:22|1.42389
00:15:23|1.42221
00:15:24|1.42506
00:15:25|1.42564
00:15:26|1.42576
00:15:27|1.42576
00:15:28|1.42448
00:15:29|1.42564
00:15:30|1.425
00:15:31|1.42562
00:15:32|1.42562
00:15:33|1.42503
00:15:34|1.4239
00:15:36|1.42381
00:15:36|1.42325
00:15:38|1.42501
00:15:38|1.42344
00:15:40|1.42334
00:15:40|1.42502
00:15:41|1.42451
00:15:43|1.42451
00:15:43|1.42218
00:15:44|1.42332
00:15:45|1.42216
00:15:46|1.42321
00:15:47|1.42218
00:15:48|1.42503
00:15:50|1.42332
00:15:50|1.42386
00:15:51|1.42386
00:15:52|1.42274
00:15:53|1.42319
00:15:54|1.42262
00:15:56|1.421
00:15:57|1.42215
00:15:58|1.421
00:15:59|1.42001
00:16:01|1.41683
00:16:02|1.41694
00:16:03|1.41522
00:16:04|1.41626
00:16:05|1.41653
00:16:06|1.41288
00:16:07|1.4125
00:16:08|1.41288
00:16:09|1.41243
00:16:10|1.41173
00:16:11|1.40996
00:16:13|1.40075
00:16:13|1.401
00:16:14|1.40357
00:16:16|1.40073
00:16:16|1.40078
00:16:17|1.40824
00:16:19|1.40993
00:16:20|1.40882
00:16:20|1.4089
00:16:21|1.4089
00:16:22|1.40983
00:16:23|1.40422
00:16:25|1.40418
00:16:26|1.40475
00:16:27|1.40391
00:16:27|1.40595
00:16:29|1.4065
00:16:30|1.40475
00:16:30|1.40475
00:16:32|1.40592
00:16:33|1.40592
00:16:34|1.40649
00:16:35|1.40592
00:16:36|1.40592
00:16:37|1.40766
00:16:38|1.40852
00:16:38|1.40728
00:16:40|1.40698
00:16:40|1.40698
00:16:41|1.40707
00:16:43|1.40707
00:16:43|1.40707
00:16:45|1.40698
00:16:45|1.40545
00:16:47|1.40685
00:16:47|1.40592
00:16:49|1.40708
00:16:50|1.40708
00:16:51|1.40592
00:16:52|1.40595
00:16:53|1.40472
00:16:54|1.4047
00:16:55|1.4047
00:16:56|1.4047
00:16:57|1.40473
00:16:57|1.40481
00:16:59|1.4047
00:17:00|1.40476
00:17:02|1.40459
00:17:02|1.40662
00:17:03|1.40533
00:17:04|1.40728
00:17:06|1.40597
00:17:07|1.40596
00:17:07|1.40533
00:17:08|1.40533
00:17:10|1.40587
00:17:10|1.40513
00:17:11|1.40419
00:17:13|1.40545
00:17:13|1.40545
00:17:15|1.40545
00:17:15|1.4046
00:17:16|1.40303
00:17:17|1.40533
00:17:19|1.4038
00:17:19|1.40532
00:17:21|1.40532
00:17:21|1.40545
00:17:23|1.40545
00:17:23|1.40545
00:17:24|1.40545
00:17:26|1.4065
00:17:27|1.40669
00:17:27|1.40669
00:17:28|1.40853
00:17:29|1.40894
00:17:31|1.40929
00:17:32|1.40896
00:17:33|1.40894
00:17:34|1.409
00:17:34|1.40894
00:17:35|1.40894
00:17:36|1.40969
00:17:38|1.40999
00:17:39|1.4051
00:17:39|1.40504
00:17:40|1.40263
00:17:42|1.40457
00:17:42|1.40275
00:17:43|1.40069
00:17:44|1.40026
00:17:45|1.40132
00:17:47|1.40285
00:17:47|1.40302
00:17:49|1.39989
00:17:50|1.39879
00:17:50|1.39722
00:17:51|1.39881
00:17:53|1.39865
00:17:54|1.39865
00:17:55|1.39885
00:17:55|1.39882
00:17:56|1.39797
00:17:57|1.4002
00:17:59|1.39926
00:18:00|1.40067
00:18:01|1.39939
00:18:01|1.39939
00:18:03|1.397
00:18:04|1.3989
00:18:05|1.39701
00:18:07|1.39838
00:18:07|1.39878
00:18:09|1.39784
00:18:10|1.39894
00:18:11|1.39896
00:18:12|1.39896
00:18:13|1.39939
00:18:14|1.39894
00:18:15|1.39932
00:18:15|1.39932
00:18:17|1.40824
00:18:18|1.40767
00:18:19|1.40768
00:18:20|1.40537
00:18:21|1.39819
00:18:22|1.40001
00:18:23|1.40001
00:18:24|1.4
00:18:25|1.4
00:18:26|1.40054
00:18:27|1.40361
00:18:28|1.4023
00:18:29|1.4023
00:18:30|1.40592
00:18:31|1.4069
00:18:32|1.40689
00:18:33|1.40691
00:18:34|1.40691
00:18:35|1.40718
00:18:36|1.40718
00:18:37|1.40873
00:18:38|1.40764
00:18:39|1.40724
00:18:40|1.40766
00:18:41|1.40844
00:18:42|1.40823
00:18:43|1.40823
00:18:44|1.40927
00:18:45|1.40794
00:18:46|1.40824
00:18:47|1.40847
00:18:48|1.40822
00:18:49|1.40822
00:18:50|1.40824
00:18:51|1.40968
00:18:52|1.40864
00:18:53|1.40998
00:18:54|1.41
00:18:55|1.41
00:18:56|1.41
00:18:57|1.41118
00:18:58|1.41006
00:18:59|1.41056
00:19:00|1.41057
00:19:01|1.41271
00:19:02|1.4112
00:19:03|1.41273
00:19:05|1.41006
00:19:05|1.41272
00:19:06|1.41327
00:19:08|1.41326
00:19:08|1.41326
00:19:09|1.41325
00:19:11|1.41236
00:19:11|1.4152
00:19:12|1.42275
00:19:14|1.42216
00:19:15|1.42159
00:19:16|1.42507
00:19:16|1.43113
00:19:18|1.43098
00:19:19|1.43098
00:19:20|1.43121
00:19:21|1.43035
00:19:22|1.43375
00:19:22|1.43203
00:19:24|1.4326
00:19:25|1.43283
00:19:26|1.43277
00:19:27|1.43202
00:19:27|1.43374
00:19:28|1.4331
00:19:31|1.4326
00:19:32|1.43202
00:19:32|1.43144
00:19:34|1.43316
00:19:35|1.433
00:19:36|1.43303
00:19:37|1.43526
00:19:37|1.43369
00:19:38|1.43481
00:19:40|1.4326
00:19:40|1.43318
00:19:42|1.4321
00:19:43|1.43318
00:19:44|1.43262
00:19:45|1.4326
00:19:46|1.43434
00:19:47|1.43299
00:19:48|1.43299
00:19:49|1.433
00:19:50|1.43247
00:19:51|1.43261
00:19:52|1.43262
00:19:53|1.43262
00:19:54|1.43201
00:19:55|1.43099
00:19:56|1.43201
00:19:57|1.43201
00:19:58|1.43105
00:19:59|1.43098
00:20:00|1.4303
00:20:01|1.43
00:20:02|1.43098
00:20:03|1.43004
00:20:05|1.42917
00:20:05|1.42914
00:20:07|1.42914
00:20:08|1.42917
00:20:09|1.42905
00:20:10|1.42776
00:20:11|1.4268
00:20:12|1.4231
00:20:13|1.41384
00:20:14|1.41344
00:20:15|1.41748
00:20:16|1.41905
00:20:17|1.41868
00:20:18|1.41814
00:20:20|1.41915
00:20:21|1.41913
00:20:22|1.41821
00:20:22|1.4176
00:20:23|1.41868
00:20:24|1.41868
00:20:25|1.41868
00:20:26|1.41868
00:20:27|1.42159
00:20:28|1.42159
00:20:29|1.42159
00:20:30|1.42044
00:20:31|1.42217
00:20:32|1.42799
00:20:34|1.42752
00:20:35|1.42389
00:20:35|1.41984
00:20:37|1.41862
00:20:37|1.42216
00:20:39|1.42215
00:20:40|1.42217
00:20:40|1.42735
00:20:41|1.4239
00:20:43|1.4239
00:20:43|1.4239
00:20:44|1.42278
00:20:45|1.42381
00:20:47|1.42381
00:20:47|1.4239
00:20:48|1.42222
00:20:49|1.42222
00:20:51|1.42292
00:20:52|1.42204
00:20:53|1.42215
00:20:54|1.42331
00:20:55|1.42331
00:20:56|1.42204
00:20:57|1.42217
00:20:58|1.42217
00:20:58|1.42204
00:20:59|1.42
00:21:00|1.4181
00:21:01|1.41925
00:21:03|1.41925
00:21:03|1.41867
00:21:05|1.41867
00:21:06|1.41867
00:21:07|1.41867
00:21:07|1.41806
00:21:09|1.4233
00:21:10|1.42275
00:21:11|1.4235
00:21:12|1.4235
00:21:13|1.4235
00:21:14|1.42231
00:21:15|1.42216
00:21:16|1.42332
00:21:17|1.42482
00:21:18|1.42482
00:21:19|1.42482
00:21:20|1.42448
00:21:21|1.42448
00:21:22|1.42448
00:21:23|1.42275
00:21:24|1.42276
00:21:25|1.42275
00:21:26|1.42179
00:21:27|1.42001
00:21:28|1.42135
00:21:29|1.42145
00:21:30|1.42145
00:21:32|1.4211
00:21:33|1.42116
00:21:34|1.4201
00:21:34|1.42115
00:21:35|1.42267
00:21:37|1.42267
00:21:38|1.42371
00:21:39|1.42219
00:21:39|1.42358
00:21:40|1.42358
00:21:42|1.42358
00:21:43|1.42355
00:21:44|1.42355
00:21:45|1.42448
00:21:46|1.42449
00:21:47|1.42564
00:21:47|1.42221
00:21:49|1.42319
00:21:50|1.42203
00:21:51|1.42274
00:21:52|1.42199
00:21:53|1.42199
00:21:54|1.42006
00:21:55|1.42016
00:21:56|1.42016
00:21:56|1.42018
00:21:57|1.42073
00:21:59|1.42169
00:22:00|1.42169
00:22:01|1.42169
00:22:02|1.42073
00:22:03|1.42033
00:22:04|1.42273
00:22:05|1.42273
00:22:06|1.42216
00:22:07|1.42216
00:22:09|1.42216
00:22:10|1.42197
00:22:11|1.42076
00:22:12|1.42076
00:22:13|1.42081
00:22:14|1.42077
00:22:15|1.4208
00:22:16|1.4239
00:22:17|1.42159
00:22:18|1.42159
00:22:19|1.42163
00:22:20|1.42481
00:22:21|1.42395
00:22:23|1.42562
00:22:24|1.42349
00:22:24|1.42349
00:22:25|1.42349
00:22:26|1.42564
00:22:27|1.4245
00:22:29|1.42563
00:22:30|1.4241
00:22:31|1.42413
00:22:32|1.42413
00:22:33|1.42504
00:22:34|1.42336
00:22:35|1.424
00:22:36|1.42449
00:22:37|1.42555
00:22:38|1.42393
00:22:39|1.42358
00:22:40|1.42358
00:22:40|1.42649
00:22:41|1.4276
00:22:43|1.42654
00:22:43|1.42654
00:22:45|1.42629
00:22:45|1.42768
00:22:46|1.42854
00:22:48|1.42912
00:22:49|1.42739
00:22:49|1.42754
00:22:51|1.42754
00:22:52|1.43044
00:22:53|1.42746
00:22:54|1.43
00:22:54|1.42913
00:22:56|1.43113
00:22:57|1.42974
00:22:57|1.4311
00:22:58|1.4311
00:22:59|1.43021
00:23:01|1.42939
00:23:01|1.42838
00:23:02|1.42903
00:23:04|1.42742
00:23:04|1.42797
00:23:06|1.42564
00:23:08|1.42591
00:23:08|1.42736
00:23:09|1.42411
00:23:11|1.42506
00:23:11|1.42506
00:23:13|1.42678
00:23:13|1.42678
00:23:15|1.41984
00:23:16|1.41889
00:23:17|1.42023
00:23:18|1.42214
00:23:18|1.42044
00:23:20|1.42041
00:23:20|1.4204
00:23:22|1.4204
00:23:22|1.41969
00:23:24|1.42216
00:23:25|1.4199
00:23:26|1.41969
00:23:27|1.41873
00:23:28|1.41866
00:23:29|1.41877
00:23:30|1.41876
00:23:31|1.42274
00:23:32|1.41979
00:23:33|1.41916
00:23:34|1.41916
00:23:35|1.41877
00:23:36|1.41877
00:23:37|1.42
00:23:38|1.41983
00:23:39|1.41978
00:23:40|1.42039
00:23:41|1.42017
00:23:42|1.42036
00:23:43|1.4208
00:23:44|1.42088
00:23:45|1.42088
00:23:47|1.42088
00:23:47|1.41959
00:23:48|1.41959
00:23:49|1.42002
00:23:50|1.42084
00:23:51|1.42091
00:23:52|1.42007
00:23:53|1.42007
00:23:54|1.41938
00:23:55|1.41984
00:23:56|1.41927
00:23:57|1.41937
00:23:58|1.41937
00:24:00|1.41882
00:24:00|1.41404
00:24:01|1.41462
00:24:02|1.41434
00:24:03|1.41288
00:24:04|1.41239
00:24:05|1.41287
00:24:06|1.41171
00:24:07|1.41172
00:24:09|1.41054
00:24:10|1.41024
00:24:11|1.41166
00:24:13|1.4117
00:24:13|1.40875
00:24:15|1.40875
00:24:15|1.40875
00:24:16|1.40882
00:24:18|1.40532
00:24:18|1.40528
00:24:19|1.40706
00:24:20|1.40766
00:24:21|1.40824
00:24:22|1.40888
00:24:24|1.40888
00:24:24|1.40824
00:24:26|1.40937
00:24:26|1.40935
00:24:27|1.40939
00:24:28|1.40811
00:24:30|1.40807
00:24:31|1.40773
00:24:32|1.40772
00:24:33|1.40772
00:24:34|1.40767
00:24:35|1.4071
00:24:36|1.40882
00:24:37|1.4071
00:24:38|1.4071
00:24:39|1.4071
00:24:40|1.40715
00:24:41|1.40776
00:24:42|1.41221
00:24:43|1.40784
00:24:44|1.40784
00:24:45|1.40784
00:24:46|1.40823
00:24:47|1.40716
00:24:48|1.40816
00:24:49|1.40816
00:24:50|1.40899
00:24:51|1.4096
00:24:52|1.40842
00:24:53|1.40844
00:24:54|1.40844
00:24:55|1.40844
00:24:56|1.40844
00:24:57|1.40855
00:24:58|1.41056
00:24:59|1.40998
00:25:00|1.40851
00:25:01|1.40851
00:25:02|1.40938
00:25:03|1.40861
00:25:04|1.40955
00:25:05|1.40955
00:25:06|1.40955
00:25:07|1.40891
00:25:08|1.4094
00:25:10|1.40754
00:25:11|1.40859
00:25:13|1.40859
00:25:14|1.40859
00:25:14|1.4094
00:25:16|1.4094
00:25:16|1.4094
00:25:18|1.4094
00:25:18|1.40999
00:25:20|1.40999
00:25:21|1.41017
00:25:22|1.4102
00:25:23|1.41115
00:25:23|1.41114
00:25:25|1.4106
00:25:26|1.41018
00:25:27|1.4114
00:25:28|1.4114
00:25:29|1.41218
00:25:30|1.41218
00:25:31|1.41218
00:25:32|1.41287
00:25:32|1.41253
00:25:34|1.41246
00:25:35|1.41246
00:25:35|1.41247
00:25:37|1.41334
00:25:38|1.41424
00:25:39|1.41348
00:25:40|1.41645
00:25:41|1.41648
00:25:41|1.41735
00:25:43|1.41735
00:25:43|1.41651
00:25:44|1.41697
00:25:46|1.41697
00:25:47|1.41701
00:25:48|1.4164
00:25:48|1.42189
00:25:50|1.42158
00:25:51|1.42158
00:25:52|1.42092
00:25:53|1.41927
00:25:54|1.42158
00:25:54|1.42158
00:25:56|1.42042
00:25:57|1.42042
00:25:58|1.41927
00:25:59|1.41931
00:26:00|1.42044
00:26:01|1.42157
00:26:02|1.42157
00:26:03|1.42003
00:26:04|1.41927
00:26:05|1.42006
00:26:06|1.42011
00:26:07|1.42011
00:26:08|1.41586
00:26:09|1.41403
00:26:11|1.41398
00:26:12|1.41629
00:26:13|1.41395
00:26:14|1.41396
00:26:15|1.41293
00:26:16|1.41293
00:26:17|1.41293
00:26:18|1.41636
00:26:19|1.41681
00:26:21|1.41642
00:26:21|1.41642
00:26:23|1.41642
00:26:24|1.41463
00:26:24|1.41408
00:26:25|1.41408
00:26:26|1.4152
00:26:27|1.41472
00:26:28|1.41472
00:26:29|1.41462
00:26:31|1.41458
00:26:31|1.41565
00:26:33|1.41565
00:26:33|1.41693
00:26:35|1.41641
00:26:36|1.41526
00:26:37|1.41694
00:26:38|1.41694
00:26:39|1.41694
00:26:40|1.4198
00:26:41|1.4176
00:26:42|1.41698
00:26:43|1.41883
00:26:44|1.41883
00:26:45|1.41695
00:26:45|1.41695
00:26:47|1.41695
00:26:48|1.4186
00:26:49|1.417
00:26:50|1.41883
00:26:51|1.4173
00:26:52|1.41855
00:26:53|1.41839
00:26:54|1.41839
00:26:55|1.41833
00:26:56|1.41462
00:26:57|1.41452
00:26:58|1.41356
00:26:59|1.41452
00:27:00|1.41462
00:27:01|1.41513
00:27:02|1.41855
00:27:03|1.41855
00:27:04|1.41636
00:27:05|1.41636
00:27:06|1.41757
00:27:07|1.41757
00:27:08|1.41694
00:27:09|1.41753
00:27:10|1.41753
00:27:11|1.41694
00:27:12|1.41753
00:27:13|1.41753
00:27:14|1.41857
00:27:15|1.41751
00:27:16|1.41751
00:27:17|1.41751
00:27:18|1.41751
00:27:20|1.41346
00:27:21|1.41689
00:27:22|1.41689
00:27:23|1.41585
00:27:24|1.41683
00:27:24|1.41516
00:27:25|1.41491
00:27:27|1.41499
00:27:27|1.41499
00:27:28|1.41499
00:27:29|1.41348
00:27:30|1.41348
00:27:32|1.41348
00:27:32|1.41348
00:27:34|1.41498
00:27:34|1.41498
00:27:35|1.41498
00:27:36|1.41497
00:27:38|1.4138
00:27:39|1.41402
00:27:39|1.41402
00:27:40|1.41236
00:27:41|1.41236
00:27:42|1.41236
00:27:43|1.41236
00:27:45|1.41236
00:27:45|1.41236
00:27:46|1.41288
00:27:47|1.41288
00:27:49|1.41288
00:27:49|1.41237
00:27:51|1.40806
00:27:52|1.40766
00:27:52|1.40764
00:27:53|1.40766
00:27:55|1.4065
00:27:55|1.4075
00:27:57|1.40651
00:27:57|1.40754
00:27:58|1.407
00:27:59|1.40701
00:28:01|1.40701
00:28:01|1.40568
00:28:02|1.40638
00:28:03|1.40345
00:28:05|1.40165
00:28:06|1.40165
00:28:06|1.40165
00:28:07|1.40165
00:28:09|1.40165
00:28:09|1.40029
00:28:11|1.40028
00:28:11|1.40165
00:28:13|1.40136
00:28:14|1.4
00:28:15|1.40028
00:28:16|1.40028
00:28:18|1.40028
00:28:19|1.39959
00:28:19|1.39959
00:28:21|1.40109
00:28:22|1.40109
00:28:22|1.40105
00:28:23|1.40024
00:28:24|1.39959
00:28:25|1.39959
00:28:27|1.39959
00:28:27|1.40023
00:28:28|1.40024
00:28:29|1.39954
00:28:30|1.39956
00:28:31|1.39956
00:28:32|1.40016
00:28:33|1.40023
00:28:34|1.40023
00:28:35|1.40121
00:28:36|1.40023
00:28:37|1.40024
00:28:39|1.4
00:28:39|1.4
00:28:40|1.40024
00:28:41|1.40024
00:28:42|1.40024
00:28:44|1.4
00:28:44|1.40307
00:28:45|1.40475
00:28:46|1.40594
00:28:47|1.40826
00:28:48|1.40711
00:28:49|1.40787
00:28:50|1.408
00:28:51|1.408
00:28:52|1.40768
00:28:53|1.40712
00:28:54|1.40798
00:28:55|1.40798
00:28:56|1.40768
00:28:57|1.4036
00:28:58|1.40786
00:29:00|1.40708
00:29:00|1.40708
00:29:01|1.40708
00:29:03|1.4065
00:29:03|1.40643
00:29:04|1.40643
00:29:05|1.40707
00:29:07|1.40707
00:29:07|1.40707
00:29:08|1.40643
00:29:09|1.40545
00:29:10|1.40545
00:29:11|1.4055
00:29:12|1.4055
00:29:14|1.4055
00:29:15|1.4055
00:29:16|1.41287
00:29:18|1.41298
00:29:19|1.4123
00:29:19|1.4123
00:29:21|1.41183
00:29:21|1.41183
00:29:23|1.41298
00:29:24|1.413
00:29:24|1.41232
00:29:26|1.41401
00:29:27|1.41265
00:29:28|1.41414
00:29:29|1.41414
00:29:30|1.41414
00:29:31|1.41414
00:29:32|1.41295
00:29:33|1.41295
00:29:34|1.41265
00:29:35|1.41265
00:29:36|1.41265
00:29:37|1.41265
00:29:38|1.41243
00:29:39|1.41243
00:29:40|1.41292
00:29:41|1.41295
00:29:42|1.41074
00:29:43|1.41074
00:29:44|1.41228
00:29:45|1.41228
00:29:46|1.40827
00:29:48|1.40827
00:29:48|1.4099
00:29:49|1.4094
00:29:50|1.4094
00:29:51|1.40886
00:29:53|1.40885
00:29:53|1.40885
00:29:55|1.40776
00:29:55|1.40957
00:29:56|1.40805
00:29:57|1.40998
00:29:58|1.40845
00:30:00|1.40883
00:30:01|1.40883
00:30:02|1.40992
00:30:02|1.41228
00:30:04|1.41265
00:30:05|1.4123
00:30:06|1.41263
00:30:06|1.41263
00:30:07|1.41263
00:30:08|1.41295
00:30:10|1.41465
00:30:10|1.41372
00:30:11|1.41231
00:30:12|1.41255
00:30:13|1.41255
00:30:15|1.41372
00:30:16|1.41479
00:30:17|1.4137
00:30:18|1.41469
00:30:19|1.41469
00:30:20|1.41479
00:30:21|1.41409
00:30:22|1.41409
00:30:24|1.41409
00:30:24|1.41409
00:30:26|1.41409
00:30:27|1.4141
00:30:27|1.41318
00:30:29|1.41462
00:30:30|1.41554
00:30:31|1.41551
00:30:32|1.41551
00:30:33|1.41461
00:30:34|1.41545
00:30:35|1.41545
00:30:36|1.41554
00:30:37|1.41554
00:30:37|1.41459
00:30:39|1.41459
00:30:40|1.41459
00:30:41|1.41459
00:30:42|1.41459
00:30:43|1.4129
00:30:44|1.41444
00:30:45|1.4135
00:30:46|1.41444
00:30:47|1.41113
00:30:48|1.41056
00:30:49|1.41055
00:30:50|1.41001
00:30:51|1.41056
00:30:52|1.4111
00:30:53|1.40997
00:30:54|1.40985
00:30:55|1.40985
00:30:56|1.40985
00:30:57|1.40981
00:30:59|1.40801
00:30:59|1.40893
00:31:01|1.40893
00:31:01|1.40985
00:31:03|1.4065
00:31:03|1.4057
00:31:04|1.40698
00:31:06|1.40798
00:31:06|1.40804
00:31:07|1.40766
00:31:09|1.40573
00:31:09|1.40573
00:31:10|1.40174
00:31:11|1.40181
00:31:12|1.40049
00:31:13|1.4
00:31:16|1.40182
00:31:17|1.40001
00:31:17|1.4
00:31:19|1.4
00:31:20|1.39664
00:31:21|1.39501
00:31:22|1.39555
00:31:23|1.39768
00:31:24|1.39768
00:31:24|1.39768
00:31:26|1.39768
00:31:27|1.39767
00:31:28|1.39767
00:31:29|1.39767
00:31:30|1.39724
00:31:31|1.39765
00:31:32|1.3967
00:31:33|1.39765
00:31:34|1.39501
00:31:35|1.39501
00:31:36|1.39501
00:31:37|1.39894
00:31:38|1.39889
00:31:39|1.39891
00:31:40|1.39765
00:31:41|1.3891
00:31:42|1.38709
00:31:43|1.38602
00:31:44|1.38876
00:31:45|1.38908
00:31:46|1.38808
00:31:48|1.38457
00:31:49|1.3836
00:31:49|1.38737
00:31:50|1.3862
00:31:51|1.38794
00:31:52|1.3903
00:31:53|1.39097
00:31:54|1.39097
00:31:55|1.39258
00:31:56|1.39562
00:31:57|1.3949
00:31:58|1.39538
00:31:59|1.39216
00:32:00|1.39261
00:32:01|1.39261
00:32:02|1.38858
00:32:03|1.38712
00:32:04|1.38852
00:32:06|1.38654
00:32:07|1.38654
00:32:07|1.3855
00:32:08|1.38723
00:32:10|1.38812
00:32:10|1.39183
00:32:11|1.38988
00:32:12|1.39053
00:32:13|1.392
00:32:14|1.39099
00:32:15|1.3891
00:32:17|1.3891
00:32:18|1.38976
00:32:19|1.392
00:32:20|1.39144
00:32:21|1.39144
00:32:22|1.39143
00:32:24|1.3923
00:32:25|1.3923
00:32:26|1.39231
00:32:27|1.39231
00:32:28|1.39231
00:32:29|1.39546
00:32:30|1.39546
00:32:31|1.3948
00:32:32|1.39379
00:32:33|1.3938
00:32:34|1.3938
00:32:35|1.3938
00:32:36|1.39404
00:32:37|1.39544
00:32:38|1.38138
00:32:39|1.38156
00:32:40|1.38156
00:32:41|1.38213
00:32:42|1.38213
00:32:43|1.38271
00:32:44|1.38271
00:32:45|1.37842
00:32:46|1.37924
00:32:47|1.37724
00:32:48|1.37724
00:32:50|1.37866
00:32:51|1.37633
00:32:51|1.37924
00:32:52|1.37463
00:32:53|1.37342
00:32:55|1.37457
00:32:55|1.37171
00:32:56|1.37347
00:32:57|1.37341
00:32:59|1.37135
00:32:59|1.37346
00:33:00|1.37511
00:33:01|1.37518
00:33:03|1.37568
00:33:04|1.37514
00:33:04|1.37518
00:33:05|1.37633
00:33:06|1.37867
00:33:07|1.37401
00:33:08|1.37353
00:33:09|1.37353
00:33:10|1.37353
00:33:11|1.3753
00:33:12|1.3753
00:33:13|1.3774
00:33:14|1.3774
00:33:15|1.3774
00:33:16|1.3759
00:33:17|1.3759
00:33:19|1.37579
00:33:20|1.37739
00:33:22|1.37758
00:33:22|1.37758
00:33:23|1.37697
00:33:24|1.37697
00:33:26|1.37697
00:33:26|1.37177
00:33:27|1.37224
00:33:29|1.37014
00:33:30|1.37224
00:33:31|1.37202
00:33:31|1.37202
00:33:33|1.37061
00:33:34|1.37257
00:33:35|1.37067
00:33:35|1.37202
00:33:36|1.38101
00:33:38|1.37982
00:33:39|1.37867
00:33:39|1.38081
00:33:40|1.37982
00:33:41|1.37982
00:33:43|1.37982
00:33:44|1.37981
00:33:44|1.3798
00:33:46|1.37925
00:33:47|1.37986
00:33:48|1.37987
00:33:49|1.38042
00:33:50|1.38266
00:33:51|1.3806
00:33:52|1.38108
00:33:52|1.38047
00:33:54|1.38228
00:33:55|1.38228
00:33:55|1.38042
00:33:58|1.38042
00:33:58|1.38042
00:33:59|1.38136
00:34:00|1.38133
00:34:01|1.38042
00:34:02|1.38121
00:34:03|1.38118
00:34:04|1.38011
00:34:05|1.3801
00:34:06|1.3801
00:34:08|1.3801
00:34:08|1.3801
00:34:10|1.3801
00:34:10|1.3801
00:34:11|1.37925
00:34:12|1.38012
00:34:13|1.38096
00:34:15|1.38096
00:34:15|1.38253
00:34:16|1.38424
00:34:17|1.38156
00:34:19|1.38279
00:34:20|1.38287
00:34:22|1.38098
00:34:22|1.38214
00:34:24|1.38156
00:34:24|1.38385
00:34:25|1.38385
00:34:27|1.38329
00:34:28|1.38426
00:34:29|1.38405
00:34:30|1.383
00:34:30|1.38395
00:34:32|1.38395
00:34:33|1.38398
00:34:34|1.38381
00:34:34|1.3822
00:34:35|1.38331
00:34:37|1.38331
00:34:37|1.38253
00:34:38|1.38253
00:34:40|1.38253
00:34:41|1.38253
00:34:41|1.38221
00:34:43|1.38329
00:34:44|1.38329
00:34:45|1.38285
00:34:45|1.38285
00:34:46|1.38361
00:34:48|1.38281
00:34:48|1.3866
00:34:50|1.38562
00:34:51|1.3839
00:34:52|1.3839
00:34:53|1.38255
00:34:54|1.38156
00:34:55|1.37924
00:34:56|1.37924
00:34:57|1.37924
00:34:57|1.38098
00:34:59|1.38098
00:34:59|1.38209
00:35:01|1.381
00:35:02|1.38097
00:35:04|1.38098
00:35:05|1.37794
00:35:05|1.37982
00:35:06|1.38098
00:35:07|1.38043
00:35:08|1.38154
00:35:09|1.3804
00:35:10|1.38098
00:35:12|1.38098
00:35:12|1.38101
00:35:14|1.38097
00:35:14|1.38097
00:35:15|1.38097
00:35:16|1.38097
00:35:17|1.38103
00:35:18|1.38103
00:35:20|1.38103
00:35:21|1.38099
00:35:22|1.38441
00:35:22|1.381
00:35:24|1.3815
00:35:25|1.38102
00:35:25|1.38156
00:35:27|1.38156
00:35:28|1.38156
00:35:30|1.38103
00:35:31|1.38103
00:35:31|1.38103
00:35:32|1.38156
00:35:34|1.38156
00:35:34|1.38446
00:35:35|1.38224
00:35:37|1.38294
00:35:37|1.3867
00:35:38|1.3867
00:35:40|1.3867
00:35:40|1.38504
00:35:41|1.38507
00:35:42|1.38678
00:35:43|1.3862
00:35:44|1.38619
00:35:45|1.38507
00:35:46|1.38472
00:35:47|1.38562
00:35:48|1.38678
00:35:50|1.38562
00:35:50|1.3862
00:35:51|1.3862
00:35:53|1.38562
00:35:54|1.38388
00:35:54|1.38388
00:35:55|1.38366
00:35:56|1.38331
00:35:57|1.38172
00:35:59|1.38105
00:35:59|1.38109
00:36:00|1.38109
00:36:01|1.38109
00:36:03|1.38157
00:36:04|1.38157
00:36:05|1.38276
00:36:05|1.38282
00:36:07|1.38382
00:36:08|1.38382
00:36:09|1.38405
00:36:10|1.38211
00:36:11|1.38408
00:36:12|1.38215
00:36:13|1.38215
00:36:14|1.38273
00:36:15|1.38272
00:36:16|1.38272
00:36:17|1.38272
00:36:18|1.38272
00:36:19|1.38341
00:36:21|1.38157
00:36:21|1.38157
00:36:22|1.38098
00:36:23|1.38211
00:36:25|1.38211
00:36:25|1.38211
00:36:27|1.38157
00:36:28|1.38158
00:36:28|1.38001
00:36:30|1.38007
00:36:31|1.37778
00:36:32|1.37778
00:36:33|1.37779
00:36:35|1.37924
00:36:35|1.37778
00:36:37|1.37736
00:36:38|1.37749
00:36:39|1.37532
00:36:40|1.37532
00:36:40|1.37712
00:36:42|1.3775
00:36:43|1.3775
00:36:44|1.37653
00:36:45|1.37517
00:36:46|1.37633
00:36:47|1.3752
00:36:48|1.37634
00:36:49|1.3728
00:36:49|1.37635
00:36:51|1.37635
00:36:52|1.37808
00:36:53|1.37779
00:36:54|1.37779
00:36:55|1.37809
00:36:56|1.37809
00:36:57|1.37867
00:36:58|1.37945
00:36:59|1.37982
00:37:00|1.37633
00:37:01|1.37624
00:37:02|1.37632
00:37:03|1.37632
00:37:04|1.378
00:37:05|1.37925
00:37:06|1.38156
00:37:07|1.38102
00:37:08|1.38211
00:37:09|1.38156
00:37:10|1.38099
00:37:11|1.38098
00:37:12|1.38099
00:37:13|1.38099
00:37:14|1.38099
00:37:15|1.38099
00:37:16|1.38099
00:37:17|1.38099
00:37:18|1.38099
00:37:19|1.38099
00:37:20|1.38098
00:37:22|1.38002
00:37:23|1.38002
00:37:24|1.38002
00:37:25|1.38
00:37:26|1.38
00:37:27|1.38
00:37:29|1.38
00:37:30|1.38
00:37:31|1.38
00:37:31|1.38
00:37:32|1.38001
00:37:33|1.38001
00:37:35|1.38
00:37:35|1.38
00:37:36|1.38
00:37:37|1.37753
00:37:39|1.37863
00:37:39|1.37863
00:37:40|1.37808
00:37:42|1.37808
00:37:43|1.37691
00:37:43|1.37691
00:37:44|1.37802
00:37:46|1.37865
00:37:46|1.37865
00:37:47|1.37865
00:37:48|1.37693
00:37:49|1.37693
00:37:50|1.37864
00:37:51|1.37865
00:37:52|1.37865
00:37:53|1.37808
00:37:55|1.37864
00:37:56|1.37864
00:37:57|1.3764
00:37:58|1.37701
00:37:58|1.37701
00:37:59|1.37701
00:38:01|1.37863
00:38:01|1.37878
00:38:03|1.37878
00:38:03|1.37808
00:38:05|1.37806
00:38:05|1.38098
00:38:07|1.37983
00:38:08|1.37983
00:38:08|1.37916
00:38:10|1.37916
00:38:10|1.37916
00:38:11|1.37908
00:38:13|1.37905
00:38:14|1.37913
00:38:14|1.37874
00:38:15|1.38206
00:38:16|1.37983
00:38:17|1.38095
00:38:18|1.38099
00:38:20|1.38098
00:38:21|1.38101
00:38:22|1.38101
00:38:24|1.38058
00:38:24|1.38058
00:38:25|1.38156
00:38:27|1.38211
00:38:28|1.3821
00:38:29|1.38105
00:38:29|1.3821
00:38:31|1.3821
00:38:32|1.38044
00:38:33|1.38385
00:38:34|1.38268
00:38:34|1.38268
00:38:35|1.38209
00:38:37|1.38209
00:38:37|1.38209
00:38:38|1.38114
00:38:40|1.38388
00:38:40|1.38215
00:38:42|1.38391
00:38:42|1.38153
00:38:43|1.38153
00:38:45|1.38215
00:38:45|1.38205
00:38:47|1.38205
00:38:47|1.38205
00:38:49|1.38205
00:38:50|1.38053
00:38:51|1.38053
00:38:52|1.38053
00:38:53|1.38053
00:38:53|1.38158
00:38:55|1.38158
00:38:55|1.38499
00:38:56|1.385
00:38:57|1.3867
00:38:58|1.38678
00:39:00|1.38821
00:39:00|1.38631
00:39:02|1.3868
00:39:03|1.38562
00:39:04|1.38562
00:39:05|1.38447
00:39:06|1.38612
00:39:06|1.38511
00:39:07|1.38449
00:39:09|1.38388
00:39:10|1.38457
00:39:10|1.38457
00:39:11|1.38453
00:39:13|1.38453
00:39:13|1.38388
00:39:15|1.38538
00:39:16|1.38538
00:39:17|1.38537
00:39:18|1.38531
00:39:18|1.38531
00:39:19|1.3855
00:39:20|1.38438
00:39:21|1.38438
00:39:24|1.38612
00:39:25|1.38612
00:39:25|1.38413
00:39:26|1.38513
00:39:27|1.38498
00:39:29|1.38498
00:39:30|1.38607
00:39:30|1.38509
00:39:31|1.38435
00:39:33|1.3861
00:39:33|1.38455
00:39:35|1.3838
00:39:35|1.38406
00:39:36|1.38214
00:39:37|1.38156
00:39:38|1.38155
00:39:40|1.38004
00:39:41|1.38
00:39:41|1.3787
00:39:42|1.37924
00:39:43|1.37855
00:39:45|1.37535
00:39:45|1.37619
00:39:47|1.37745
00:39:48|1.37543
00:39:48|1.37805
00:39:49|1.37925
00:39:50|1.37809
00:39:51|1.37808
00:39:52|1.37808
00:39:54|1.37808
00:39:54|1.37808
00:39:55|1.37693
00:39:57|1.37812
00:39:57|1.3791
00:39:59|1.3791
00:40:00|1.3791
00:40:01|1.3791
00:40:02|1.3791
00:40:03|1.37808
00:40:04|1.37905
00:40:05|1.3791
00:40:06|1.3791
00:40:06|1.37905
00:40:07|1.37905
00:40:09|1.37905
00:40:09|1.37905
00:40:11|1.37904
00:40:11|1.37925
00:40:12|1.37925
00:40:13|1.37925
00:40:14|1.37925
00:40:15|1.37925
00:40:16|1.37871
00:40:17|1.37925
00:40:18|1.37925
00:40:19|1.37868
00:40:20|1.37985
00:40:21|1.37985
00:40:22|1.38098
00:40:24|1.381
00:40:25|1.38272
00:40:26|1.381
00:40:28|1.38272
00:40:28|1.38241
00:40:30|1.38273
00:40:31|1.38273
00:40:32|1.38329
00:40:33|1.38329
00:40:34|1.38329
00:40:35|1.38385
00:40:36|1.38259
00:40:37|1.38259
00:40:38|1.38273
00:40:39|1.38106
00:40:40|1.38106
00:40:41|1.3833
00:40:42|1.3833
00:40:43|1.38159
00:40:44|1.38162
00:40:45|1.38162
00:40:46|1.38286
00:40:47|1.38284
00:40:48|1.38267
00:40:49|1.38267
00:40:50|1.38266
00:40:51|1.3817
00:40:52|1.38309
00:40:53|1.38216
00:40:54|1.38267
00:40:55|1.38267
00:40:56|1.38366
00:40:57|1.38218
00:40:58|1.38365
00:40:59|1.38272
00:41:00|1.38177
00:41:01|1.38319
00:41:02|1.38319
00:41:03|1.38
00:41:04|1.38155
00:41:05|1.38155
00:41:06|1.38199
00:41:07|1.38266
00:41:08|1.38277
00:41:09|1.38271
00:41:10|1.3827
00:41:11|1.38498
00:41:12|1.38498
00:41:13|1.38365
00:41:14|1.38365
00:41:15|1.3856
00:41:16|1.3856
00:41:17|1.38365
00:41:18|1.38503
00:41:19|1.38503
00:41:20|1.38503
00:41:22|1.38532
00:41:22|1.38435
00:41:24|1.38496
00:41:24|1.38496
00:41:25|1.38447
00:41:27|1.38496
00:41:28|1.38496
00:41:29|1.38447
00:41:30|1.38447
00:41:30|1.38562
00:41:32|1.38435
00:41:33|1.38435
00:41:34|1.38435
00:41:35|1.38435
00:41:36|1.38435
00:41:37|1.38561
00:41:38|1.38561
00:41:39|1.38561
00:41:40|1.38497
00:41:41|1.38496
00:41:42|1.38479
00:41:43|1.38498
00:41:44|1.38496
00:41:45|1.38498
00:41:46|1.38496
00:41:47|1.38496
00:41:48|1.3839
00:41:49|1.38391
00:41:50|1.38498
00:41:51|1.38496
00:41:52|1.38413
00:41:53|1.38413
00:41:54|1.38498
00:41:55|1.38498
00:41:56|1.38498
00:41:57|1.38482
00:41:58|1.38482
00:41:59|1.38482
00:42:00|1.38482
00:42:01|1.38482
00:42:02|1.38482
00:42:03|1.38478
00:42:05|1.38478
00:42:05|1.38478
00:42:07|1.38392
00:42:08|1.38392
00:42:09|1.38474
00:42:10|1.38483
00:42:10|1.38447
00:42:11|1.38435
00:42:12|1.38436
00:42:13|1.38498
00:42:14|1.38436
00:42:15|1.38436
00:42:16|1.38436
00:42:17|1.38436
00:42:19|1.38436
00:42:20|1.38498
00:42:20|1.38498
00:42:22|1.38496
00:42:22|1.38496
00:42:23|1.38496
00:42:24|1.38496
00:42:26|1.38496
00:42:28|1.38435
00:42:28|1.38498
00:42:29|1.38498
00:42:31|1.38498
00:42:32|1.38498
00:42:32|1.38498
00:42:34|1.3844
00:42:35|1.38435
00:42:36|1.38497
00:42:37|1.38497
00:42:38|1.38497
00:42:39|1.38497
00:42:40|1.38498
00:42:41|1.38498
00:42:42|1.38496
00:42:43|1.38437
00:42:44|1.38498
00:42:45|1.38498
00:42:46|1.38441
00:42:47|1.38441
00:42:48|1.385
00:42:49|1.385
00:42:50|1.385
00:42:51|1.38452
00:42:52|1.38456
00:42:53|1.38456
00:42:54|1.38456
00:42:55|1.38456
00:42:56|1.38454
00:42:57|1.38435
00:42:58|1.38503
00:42:59|1.38503
00:43:00|1.38498
00:43:01|1.38501
00:43:02|1.3862
00:43:03|1.38542
00:43:04|1.38542
00:43:05|1.38737
00:43:06|1.38741
00:43:07|1.38794
00:43:08|1.3926
00:43:09|1.39265
00:43:10|1.39287
00:43:11|1.39287
00:43:12|1.39086
00:43:13|1.39142
00:43:14|1.3897
00:43:15|1.38969
00:43:16|1.39113
00:43:17|1.39113
00:43:18|1.39142
00:43:19|1.39026
00:43:20|1.38976
00:43:21|1.39028
00:43:22|1.3903
00:43:23|1.3903
00:43:24|1.39113
00:43:25|1.38852
00:43:26|1.38963
00:43:28|1.39275
00:43:29|1.391
00:43:30|1.39149
00:43:31|1.39149
00:43:32|1.39149
00:43:33|1.39149
00:43:34|1.39199
00:43:35|1.392
00:43:36|1.392
00:43:37|1.392
00:43:38|1.392
00:43:39|1.392
00:43:39|1.39147
00:43:41|1.39147
00:43:42|1.39147
00:43:43|1.39148
00:43:44|1.39199
00:43:45|1.39151
00:43:46|1.391
00:43:47|1.39204
00:43:49|1.39391
00:43:50|1.39391
00:43:51|1.39391
00:43:52|1.39391
00:43:53|1.39391
00:43:53|1.39465
00:43:55|1.39465
00:43:56|1.39465
00:43:57|1.39464
00:43:57|1.39205
00:43:59|1.39204
00:44:00|1.39204
00:44:01|1.39322
00:44:02|1.39464
00:44:02|1.39464
00:44:03|1.39466
00:44:05|1.39464
00:44:06|1.39508
00:44:07|1.39464
00:44:08|1.39259
00:44:09|1.39392
00:44:09|1.39392
00:44:10|1.39392
00:44:12|1.39318
00:44:13|1.39318
00:44:13|1.39259
00:44:14|1.39146
00:44:16|1.39143
00:44:17|1.39255
00:44:18|1.39255
00:44:19|1.3926
00:44:20|1.3926
00:44:21|1.39265
00:44:22|1.39265
00:44:23|1.39261
00:44:24|1.3926
00:44:25|1.3926
00:44:26|1.3926
00:44:27|1.39264
00:44:28|1.39264
00:44:30|1.39384
00:44:30|1.39376
00:44:31|1.3926
00:44:32|1.39261
00:44:34|1.39262
00:44:34|1.39262
00:44:35|1.39284
00:44:37|1.39284
00:44:38|1.39284
00:44:39|1.39284
00:44:39|1.39265
00:44:41|1.391
00:44:41|1.39255
00:44:42|1.39255
00:44:44|1.39255
00:44:45|1.39105
00:44:45|1.39254
00:44:46|1.39254
00:44:48|1.39259
00:44:49|1.39306
00:44:50|1.39316
00:44:51|1.39248
00:44:51|1.39483
00:44:53|1.39513
00:44:54|1.39439
00:44:55|1.39572
00:44:56|1.39476
00:44:57|1.39443
00:44:58|1.39443
00:44:59|1.39482
00:44:59|1.39432
00:45:01|1.39432
00:45:01|1.39485
00:45:03|1.39376
00:45:04|1.39606
00:45:05|1.39434
00:45:06|1.39432
00:45:07|1.39501
00:45:07|1.39385
00:45:08|1.39385
00:45:10|1.39384
00:45:11|1.39384
00:45:11|1.39384
00:45:12|1.39384
00:45:14|1.39384
00:45:14|1.39384
00:45:16|1.39326
00:45:17|1.39326
00:45:17|1.39382
00:45:19|1.39382
00:45:20|1.39268
00:45:21|1.39268
00:45:22|1.39101
00:45:23|1.39197
00:45:24|1.38852
00:45:25|1.38901
00:45:26|1.38801
00:45:27|1.38805
00:45:28|1.38902
00:45:28|1.38816
00:45:31|1.39011
00:45:31|1.38811
00:45:33|1.38998
00:45:34|1.38818
00:45:35|1.38941
00:45:36|1.389
00:45:37|1.389
00:45:38|1.38794
00:45:39|1.38793
00:45:40|1.38793
00:45:41|1.3867
00:45:42|1.3867
00:45:43|1.38816
00:45:44|1.38817
00:45:45|1.38818
00:45:46|1.38818
00:45:47|1.38818
00:45:48|1.38897
00:45:49|1.38895
00:45:50|1.38895
00:45:51|1.38895
00:45:52|1.38563
00:45:53|1.38563
00:45:54|1.3862
00:45:55|1.3862
00:45:56|1.3862
00:45:57|1.3862
00:45:58|1.38402
00:45:59|1.38402
00:46:00|1.38563
00:46:01|1.38563
00:46:02|1.38565
00:46:03|1.38678
00:46:04|1.38734
00:46:05|1.38732
00:46:06|1.38736
00:46:07|1.3845
00:46:08|1.38401
00:46:10|1.38405
00:46:10|1.38405
00:46:11|1.384
00:46:12|1.384
00:46:13|1.38413
00:46:14|1.38548
00:46:15|1.38678
00:46:16|1.38736
00:46:17|1.38736
00:46:19|1.38621
00:46:19|1.38623
00:46:20|1.3854
00:46:22|1.38577
00:46:22|1.38577
00:46:23|1.38545
00:46:24|1.38628
00:46:25|1.38425
00:46:26|1.38406
00:46:27|1.38406
00:46:29|1.38406
00:46:29|1.38406
00:46:31|1.3845
00:46:31|1.38454
00:46:32|1.38454
00:46:34|1.38405
00:46:35|1.38405
00:46:36|1.38678
00:46:37|1.38792
00:46:38|1.38736
00:46:39|1.38606
00:46:40|1.38526
00:46:40|1.38413
00:46:42|1.38427
00:46:43|1.38427
00:46:44|1.38609
00:46:45|1.3854
00:46:46|1.38611
00:46:46|1.38611
00:46:48|1.386
00:46:48|1.38791
00:46:50|1.38791
00:46:51|1.38736
00:46:52|1.38609
00:46:53|1.38609
00:46:54|1.38609
00:46:55|1.38609
00:46:56|1.38609
00:46:57|1.38609
00:46:58|1.38609
00:46:59|1.38609
00:47:00|1.38609
00:47:01|1.38609
00:47:02|1.38696
00:47:03|1.38611
00:47:04|1.38611
00:47:05|1.38611
00:47:06|1.38629
00:47:07|1.38629
00:47:08|1.38611
00:47:09|1.38611
00:47:10|1.38611
00:47:11|1.38611
00:47:12|1.38611
00:47:13|1.38611
00:47:14|1.38791
00:47:15|1.38611
00:47:16|1.38611
00:47:17|1.38611
00:47:18|1.38615
00:47:19|1.38615
00:47:20|1.38615
00:47:21|1.38615
00:47:22|1.38634
00:47:23|1.38742
00:47:24|1.38742
00:47:25|1.38742
00:47:26|1.38742
00:47:27|1.38789
00:47:28|1.38742
00:47:29|1.38742
00:47:30|1.38742
00:47:32|1.38743
00:47:32|1.38743
00:47:34|1.38787
00:47:34|1.38786
00:47:35|1.38676
00:47:36|1.386
00:47:37|1.386
00:47:39|1.3844
00:47:39|1.386
00:47:40|1.386
00:47:42|1.38677
00:47:42|1.387
00:47:44|1.387
00:47:45|1.387
00:47:45|1.387
00:47:47|1.387
00:47:48|1.38743
00:47:49|1.38743
00:47:49|1.38789
00:47:51|1.38789
00:47:52|1.387
00:47:52|1.387
00:47:54|1.387
00:47:55|1.38818
00:47:56|1.38968
00:47:57|1.38974
00:47:58|1.38987
00:47:58|1.39044
00:48:01|1.39173
00:48:01|1.39027
00:48:02|1.39027
00:48:04|1.39027
00:48:05|1.39027
00:48:05|1.39113
00:48:07|1.39113
00:48:08|1.39113
00:48:09|1.39113
00:48:09|1.3916
00:48:10|1.39134
00:48:12|1.39186
00:48:12|1.39186
00:48:13|1.39021
00:48:14|1.38796
00:48:15|1.388
00:48:17|1.39025
00:48:17|1.39025
00:48:19|1.38794
00:48:19|1.38805
00:48:20|1.38805
00:48:22|1.38988
00:48:23|1.39035
00:48:23|1.39035
00:48:25|1.39035
00:48:25|1.39035
00:48:26|1.39015
00:48:27|1.39015
00:48:28|1.39015
00:48:30|1.39015
00:48:31|1.38868
00:48:32|1.38868
00:48:34|1.38847
00:48:35|1.38952
00:48:36|1.38791
00:48:37|1.38956
00:48:37|1.38956
00:48:39|1.38956
00:48:39|1.38956
00:48:40|1.38848
00:48:42|1.39034
00:48:43|1.38794
00:48:44|1.38794
00:48:45|1.38796
00:48:46|1.38796
00:48:47|1.38796
00:48:48|1.38795
00:48:49|1.38795
00:48:50|1.38795
00:48:51|1.38795
00:48:52|1.3891
00:48:53|1.38795
00:48:53|1.38795
00:48:55|1.38957
00:48:56|1.38957
00:48:57|1.38799
00:48:57|1.38799
00:48:59|1.38799
00:48:59|1.392
00:49:01|1.39199
00:49:02|1.39262
00:49:02|1.39311
00:49:04|1.39143
00:49:05|1.3932
00:49:06|1.3932
00:49:07|1.3932
00:49:08|1.39353
00:49:09|1.39411
00:49:10|1.39371
00:49:11|1.39371
00:49:12|1.39371
00:49:13|1.39371
00:49:14|1.39324
00:49:15|1.395
00:49:16|1.395
00:49:17|1.395
00:49:18|1.39324
00:49:19|1.39324
00:49:20|1.3932
00:49:21|1.3932
00:49:22|1.39324
00:49:23|1.39374
00:49:24|1.39497
00:49:25|1.39499
00:49:26|1.39499
00:49:27|1.39566
00:49:28|1.39408
00:49:29|1.39494
00:49:30|1.39402
00:49:31|1.39499
00:49:32|1.39499
00:49:33|1.39406
00:49:35|1.39403
00:49:36|1.39406
00:49:36|1.39399
00:49:37|1.39399
00:49:38|1.394
00:49:40|1.39399
00:49:41|1.39398
00:49:41|1.39398
00:49:42|1.39456
00:49:44|1.39565
00:49:44|1.39599
00:49:45|1.39597
00:49:47|1.39499
00:49:47|1.39595
00:49:48|1.39518
00:49:50|1.396
00:49:51|1.39669
00:49:52|1.39494
00:49:53|1.39399
00:49:53|1.39471
00:49:55|1.3957
00:49:56|1.39545
00:49:57|1.39647
00:49:58|1.396
00:49:59|1.40128
00:50:00|1.40141
00:50:01|1.39481
00:50:02|1.39605
00:50:03|1.39487
00:50:04|1.39605
00:50:05|1.39719
00:50:05|1.39719
00:50:07|1.39715
00:50:08|1.39715
00:50:09|1.39607
00:50:10|1.39715
00:50:11|1.39719
00:50:12|1.39851
00:50:13|1.39898
00:50:14|1.39902
00:50:15|1.40033
00:50:16|1.4025
00:50:17|1.40141
00:50:18|1.40286
00:50:19|1.401
00:50:20|1.40014
00:50:21|1.40492
00:50:22|1.4049
00:50:23|1.40367
00:50:24|1.40418
00:50:25|1.40474
00:50:26|1.40629
00:50:27|1.40626
00:50:28|1.40629
00:50:29|1.40628
00:50:30|1.40628
00:50:31|1.40635
00:50:32|1.40634
00:50:33|1.40477
00:50:35|1.40477
00:50:35|1.40477
00:50:36|1.40633
00:50:37|1.40633
00:50:38|1.40491
00:50:39|1.405
00:50:40|1.405
00:50:42|1.405
00:50:42|1.40666
00:50:43|1.40666
00:50:45|1.40666
00:50:46|1.40654
00:50:46|1.40709
00:50:48|1.40709
00:50:48|1.40709
00:50:50|1.40766
00:50:50|1.40715
00:50:52|1.40715
00:50:53|1.4072
00:50:54|1.40667
00:50:55|1.40669
00:50:55|1.40811
00:50:57|1.40666
00:50:58|1.40667
00:50:58|1.40766
00:51:00|1.407
00:51:01|1.407
00:51:02|1.407
00:51:03|1.40765
00:51:04|1.40666
00:51:04|1.40653
00:51:06|1.40666
00:51:07|1.40764
00:51:09|1.40653
00:51:10|1.40653
00:51:10|1.40653
00:51:11|1.40653
00:51:12|1.40654
00:51:13|1.40654
00:51:14|1.40654
00:51:16|1.40656
00:51:16|1.40656
00:51:17|1.40764
00:51:19|1.4076
00:51:19|1.40653
00:51:20|1.40653
00:51:21|1.40653
00:51:22|1.40658
00:51:23|1.40658
00:51:24|1.40658
00:51:25|1.40653
00:51:26|1.40653
00:51:27|1.40653
00:51:28|1.40653
00:51:29|1.40657
00:51:30|1.4076
00:51:31|1.4076
00:51:32|1.40656
00:51:33|1.40656
00:51:35|1.4066
00:51:36|1.4066
00:51:38|1.4066
00:51:39|1.4066
00:51:40|1.40697
00:51:41|1.40698
00:51:42|1.40698
00:51:42|1.40699
00:51:44|1.40751
00:51:45|1.40751
00:51:46|1.40678
00:51:47|1.40665
00:51:48|1.40726
00:51:49|1.4066
00:51:50|1.4066
00:51:51|1.40699
00:51:52|1.40699
00:51:53|1.40699
00:51:54|1.40699
00:51:55|1.407
00:51:56|1.4066
00:51:57|1.4066
00:51:58|1.4066
00:52:00|1.4066
00:52:01|1.4066
00:52:02|1.4066
00:52:02|1.40699
00:52:04|1.40699
00:52:04|1.407
00:52:06|1.407
00:52:07|1.407
00:52:08|1.40699
00:52:09|1.40751
00:52:10|1.40751
00:52:10|1.40699
00:52:12|1.40699
00:52:13|1.40699
00:52:14|1.40699
00:52:15|1.40699
00:52:15|1.40699
00:52:17|1.40749
00:52:18|1.40751
00:52:19|1.40699
00:52:20|1.40699
00:52:20|1.40699
00:52:22|1.40699
00:52:23|1.40703
00:52:24|1.40703
00:52:24|1.40703
00:52:25|1.40703
00:52:27|1.40661
00:52:28|1.40661
00:52:28|1.40661
00:52:30|1.40661
00:52:31|1.40661
00:52:32|1.407
00:52:33|1.407
00:52:34|1.407
00:52:35|1.40653
00:52:37|1.40661
00:52:37|1.40661
00:52:39|1.40661
00:52:41|1.40661
00:52:42|1.40653
00:52:44|1.40653
00:52:45|1.4066
00:52:46|1.405
00:52:46|1.405
00:52:48|1.40499
00:52:48|1.40244
00:52:49|1.4
00:52:50|1.40074
00:52:52|1.403
00:52:52|1.40237
00:52:53|1.4
00:52:54|1.4
00:52:56|1.40072
00:52:57|1.40237
00:52:58|1.40237
00:52:58|1.40061
00:53:00|1.40179
00:53:01|1.40018
00:53:02|1.40018
00:53:03|1.39997
00:53:04|1.40152
00:53:05|1.40152
00:53:06|1.40152
00:53:07|1.40152
00:53:08|1.39927
00:53:09|1.4007
00:53:10|1.4007
00:53:11|1.4
00:53:12|1.4001
00:53:12|1.39883
00:53:13|1.39883
00:53:14|1.40009
00:53:16|1.39998
00:53:17|1.39998
00:53:17|1.39998
00:53:19|1.39998
00:53:20|1.39998
00:53:21|1.39887
00:53:22|1.39999
00:53:23|1.39884
00:53:25|1.39884
00:53:26|1.39884
00:53:27|1.3995
00:53:27|1.39883
00:53:28|1.39884
00:53:29|1.39884
00:53:30|1.39884
00:53:32|1.39884
00:53:32|1.39884
00:53:33|1.39884
00:53:34|1.39998
00:53:35|1.39998
00:53:37|1.39998
00:53:38|1.39995
00:53:39|1.39891
00:53:41|1.39994
00:53:42|1.39892
00:53:42|1.39892
00:53:44|1.40018
00:53:44|1.40131
00:53:45|1.40131
00:53:47|1.4013
00:53:48|1.40135
00:53:49|1.40135
00:53:50|1.40135
00:53:52|1.40135
00:53:53|1.40134
00:53:53|1.40134
00:53:54|1.40134
00:53:55|1.40134
00:53:57|1.40231
00:53:58|1.40134
00:53:58|1.40236
00:53:59|1.40236
00:54:00|1.40236
00:54:01|1.40137
00:54:03|1.40137
00:54:03|1.40325
00:54:04|1.40478
00:54:06|1.40628
00:54:07|1.40589
00:54:07|1.40589
00:54:08|1.40494
00:54:09|1.40494
00:54:11|1.40498
00:54:11|1.40639
00:54:12|1.40513
00:54:13|1.40638
00:54:14|1.40525
00:54:15|1.40525
00:54:17|1.40525
00:54:17|1.40527
00:54:18|1.40527
00:54:19|1.40527
00:54:20|1.40542
00:54:21|1.40593
00:54:22|1.40688
00:54:23|1.40568
00:54:24|1.40568
00:54:25|1.40534
00:54:26|1.40576
00:54:28|1.40576
00:54:29|1.40749
00:54:29|1.40749
00:54:31|1.40615
00:54:32|1.40749
00:54:32|1.40615
00:54:33|1.40615
00:54:35|1.40744
00:54:35|1.40609
00:54:37|1.40603
00:54:37|1.40734
00:54:39|1.40608
00:54:41|1.40604
00:54:42|1.40604
00:54:43|1.40476
00:54:44|1.40476
00:54:45|1.40476
00:54:46|1.40476
00:54:47|1.40429
00:54:48|1.40376
00:54:49|1.405
00:54:50|1.40409
00:54:51|1.40409
00:54:52|1.40429
00:54:53|1.40429
00:54:54|1.40429
00:54:56|1.40429
00:54:57|1.40379
00:54:57|1.40379
00:54:59|1.40409
00:55:00|1.4038
00:55:00|1.40478
00:55:03|1.40604
00:55:03|1.40477
00:55:04|1.40476
00:55:05|1.40476
00:55:06|1.40373
00:55:07|1.40506
00:55:08|1.40245
00:55:09|1.40353
00:55:10|1.40363
00:55:11|1.40245
00:55:12|1.40353
00:55:14|1.40592
00:55:14|1.40534
00:55:15|1.40481
00:55:16|1.40481
00:55:17|1.40481
00:55:19|1.40481
00:55:19|1.40535
00:55:20|1.4054
00:55:21|1.40712
00:55:22|1.40681
00:55:23|1.40638
00:55:24|1.40638
00:55:25|1.40647
00:55:26|1.40647
00:55:27|1.40541
00:55:28|1.40541
00:55:29|1.40541
00:55:30|1.40541
00:55:31|1.40541
00:55:32|1.40514
00:55:34|1.40529
00:55:35|1.40381
00:55:35|1.40247
00:55:36|1.40358
00:55:37|1.40232
00:55:38|1.40231
00:55:39|1.40319
00:55:41|1.40319
00:55:41|1.40246
00:55:43|1.40245
00:55:44|1.40232
00:55:45|1.4052
00:55:46|1.40371
00:55:47|1.40371
00:55:48|1.40373
00:55:49|1.40373
00:55:50|1.40373
00:55:51|1.40315
00:55:52|1.40315
00:55:53|1.40315
00:55:54|1.40315
00:55:55|1.40315
00:55:56|1.40312
00:55:57|1.40312
00:55:58|1.40449
00:55:59|1.40313
00:56:00|1.40313
00:56:01|1.40534
00:56:02|1.40534
00:56:03|1.40643
00:56:04|1.40571
00:56:05|1.39904
00:56:06|1.40122
00:56:07|1.40122
00:56:08|1.40122
00:56:09|1.40121
00:56:10|1.40183
00:56:11|1.40088
00:56:12|1.40172
00:56:13|1.40172
00:56:14|1.40161
00:56:15|1.40186
00:56:17|1.40177
00:56:17|1.40191
00:56:18|1.40158
00:56:20|1.40096
00:56:20|1.4011
00:56:21|1.40103
00:56:22|1.40103
00:56:23|1.40103
00:56:25|1.40129
00:56:25|1.401
00:56:26|1.40105
00:56:28|1.40106
00:56:28|1.40106
00:56:29|1.40106
00:56:31|1.40131
00:56:32|1.4013
00:56:33|1.40138
00:56:33|1.40131
00:56:34|1.40122
00:56:35|1.40245
00:56:36|1.40245
00:56:38|1.40245
00:56:38|1.40245
00:56:40|1.40246
00:56:42|1.40135
00:56:43|1.40135
00:56:43|1.40135
00:56:44|1.40135
00:56:46|1.40135
00:56:47|1.40135
00:56:48|1.40163
00:56:49|1.40163
00:56:50|1.40161
00:56:50|1.40161
00:56:52|1.40135
00:56:53|1.40302
00:56:54|1.40302
00:56:55|1.40186
00:56:56|1.40134
00:56:57|1.40135
00:56:58|1.40271
00:56:59|1.40155
00:57:00|1.4009
00:57:01|1.40206
00:57:02|1.40307
00:57:03|1.40295
00:57:04|1.40163
00:57:05|1.40313
00:57:06|1.40313
00:57:07|1.40473
00:57:08|1.40401
00:57:09|1.40245
00:57:10|1.40262
00:57:11|1.40253
00:57:12|1.40253
00:57:13|1.40284
00:57:14|1.40284
00:57:15|1.40284
00:57:16|1.40284
00:57:17|1.40284
00:57:18|1.40284
00:57:19|1.40284
00:57:20|1.40284
00:57:21|1.40284
00:57:22|1.40246
00:57:24|1.40361
00:57:24|1.40534
00:57:25|1.40393
00:57:26|1.40393
00:57:27|1.40338
00:57:28|1.40315
00:57:29|1.40318
00:57:30|1.40318
00:57:31|1.40314
00:57:32|1.40314
00:57:33|1.40418
00:57:35|1.40418
00:57:35|1.40418
00:57:36|1.4036
00:57:38|1.4036
00:57:38|1.4036
00:57:39|1.40361
00:57:41|1.40419
00:57:43|1.40418
00:57:44|1.4036
00:57:45|1.40501
00:57:46|1.40501
00:57:47|1.40501
00:57:48|1.4036
00:57:48|1.4036
00:57:50|1.4036
00:57:51|1.4036
00:57:52|1.4036
00:57:53|1.4032
00:57:54|1.4032
00:57:55|1.40322
00:57:56|1.40322
00:57:57|1.40323
00:57:58|1.40509
00:57:59|1.40504
00:58:00|1.40504
00:58:01|1.40504
00:58:02|1.40504
00:58:03|1.40577
00:58:04|1.4054
00:58:05|1.4054
00:58:06|1.4054
00:58:07|1.40468
00:58:08|1.40468
00:58:09|1.4062
00:58:10|1.40482
00:58:11|1.40325
00:58:12|1.40325
00:58:13|1.40325
00:58:14|1.40325
00:58:15|1.40329
00:58:16|1.40361
00:58:17|1.40418
00:58:18|1.40418
00:58:19|1.40361
00:58:20|1.40362
00:58:21|1.40471
00:58:22|1.40325
00:58:23|1.40325
00:58:24|1.40325
00:58:25|1.40325
00:58:26|1.40415
00:58:27|1.40415
00:58:28|1.40415
00:58:29|1.4033
00:58:30|1.40316
00:58:31|1.40316
00:58:32|1.40316
00:58:33|1.40316
00:58:34|1.40316
00:58:35|1.40316
00:58:36|1.40316
00:58:37|1.4032
00:58:38|1.4032
00:58:39|1.4032
00:58:40|1.40284
00:58:41|1.40284
00:58:43|1.40361
00:58:44|1.40361
00:58:45|1.40365
00:58:46|1.40365
00:58:48|1.40367
00:58:48|1.40494
00:58:50|1.40494
00:58:50|1.4049
00:58:51|1.405
00:58:52|1.405
00:58:53|1.40376
00:58:54|1.40285
00:58:55|1.40285
00:58:57|1.40285
00:58:58|1.40294
00:58:58|1.40294
00:58:59|1.40294
00:59:00|1.40294
00:59:01|1.40294
00:59:02|1.40294
00:59:03|1.40476
00:59:05|1.40476
00:59:05|1.40476
00:59:06|1.40532
00:59:07|1.40532
00:59:08|1.40419
00:59:09|1.40419
00:59:10|1.4048
00:59:11|1.4048
00:59:12|1.40423
00:59:13|1.40423
00:59:14|1.40423
00:59:15|1.40423
00:59:17|1.40423
00:59:18|1.40423
00:59:19|1.40423
00:59:20|1.40424
00:59:21|1.40424
00:59:22|1.40475
00:59:23|1.40424
00:59:27|1.4053
00:59:27|1.4053
00:59:28|1.4053
00:59:30|1.4053
00:59:31|1.40423
00:59:31|1.40529
00:59:33|1.40529
00:59:34|1.40285
00:59:34|1.40474
00:59:35|1.40474
00:59:37|1.40474
00:59:37|1.40474
00:59:38|1.40307
00:59:40|1.4036
00:59:41|1.4036
00:59:42|1.4036
00:59:43|1.4036
00:59:45|1.4036
00:59:46|1.4036
00:59:47|1.4036
00:59:48|1.4036
00:59:49|1.4036
00:59:50|1.40338
00:59:52|1.40337
00:59:53|1.4053
00:59:53|1.40529
00:59:55|1.40529
00:59:55|1.40421
00:59:56|1.40424
00:59:58|1.40644
00:59:58|1.40474
00:59:59|1.40474
01:00:01|1.40474
01:00:02|1.40474
01:00:02|1.40474
01:00:04|1.40474
01:00:05|1.40474
01:00:05|1.40425
01:00:06|1.40474
01:00:07|1.40428
01:00:09|1.40474
01:00:09|1.40474
01:00:10|1.40429
01:00:11|1.40533
01:00:13|1.40533
01:00:14|1.40533
01:00:14|1.40534
01:00:15|1.40534
01:00:16|1.40533
01:00:17|1.40395
01:00:19|1.40476
01:00:19|1.40476
01:00:20|1.40476
01:00:21|1.40474
01:00:23|1.40474
01:00:24|1.40535
01:00:25|1.40535
01:00:25|1.40535
01:00:26|1.4064
01:00:27|1.4064
01:00:28|1.4064
01:00:29|1.4064
01:00:31|1.40647
01:00:31|1.40697
01:00:33|1.40693
01:00:34|1.4064
01:00:35|1.4064
01:00:36|1.40482
01:00:37|1.40593
01:00:38|1.40687
01:00:39|1.40689
01:00:39|1.40689
01:00:41|1.40689
01:00:42|1.40696
01:00:43|1.40689
01:00:45|1.40798
01:00:45|1.40689
01:00:46|1.40689
01:00:48|1.40689
01:00:49|1.4051
01:00:50|1.4065
01:00:50|1.40509
01:00:52|1.40534
01:00:53|1.40288
01:00:53|1.40413
01:00:55|1.40413
01:00:56|1.40416
01:00:57|1.40302
01:00:58|1.40302
01:00:59|1.40302
01:01:00|1.40302
01:01:01|1.4047
01:01:02|1.40336
01:01:03|1.40336
01:01:04|1.40335
01:01:05|1.4029
01:01:06|1.4029
01:01:07|1.4029
01:01:09|1.4029
01:01:09|1.40285
01:01:10|1.40285
01:01:11|1.40286
01:01:12|1.40405
01:01:13|1.40405
01:01:14|1.40285
01:01:15|1.40285
01:01:16|1.40416
01:01:18|1.40284
01:01:19|1.40284
01:01:20|1.40284
01:01:20|1.40284
01:01:21|1.40284
01:01:23|1.40284
01:01:24|1.404
01:01:24|1.404
01:01:25|1.404
01:01:27|1.404
01:01:28|1.40284
01:01:29|1.40284
01:01:29|1.40284
01:01:30|1.40389
01:01:31|1.40389
01:01:33|1.40396
01:01:33|1.40293
01:01:35|1.40293
01:01:36|1.40293
01:01:36|1.40293
01:01:38|1.4029
01:01:38|1.4029
01:01:40|1.40475
01:01:41|1.40294
01:01:42|1.40186
01:01:43|1.40187
01:01:44|1.40187
01:01:44|1.40292
01:01:46|1.40193
01:01:47|1.4013
01:01:49|1.40341
01:01:50|1.4021
01:01:51|1.40229
01:01:51|1.40199
01:01:53|1.40199
01:01:53|1.40317
01:01:54|1.4032
01:01:55|1.4032
01:01:57|1.40199
01:01:58|1.40199
01:01:58|1.40127
01:02:00|1.40011
01:02:01|1.40162
01:02:01|1.40164
01:02:03|1.40178
01:02:03|1.40178
01:02:04|1.40178
01:02:05|1.40067
01:02:06|1.40058
01:02:07|1.40057
01:02:08|1.40073
01:02:09|1.40069
01:02:10|1.4
01:02:12|1.4
01:02:13|1.40069
01:02:14|1.40069
01:02:15|1.40039
01:02:16|1.40072
01:02:17|1.40072
01:02:18|1.40073
01:02:18|1.40073
01:02:19|1.40073
01:02:21|1.39974
01:02:22|1.39974
01:02:22|1.40066
01:02:23|1.40072
01:02:24|1.40072
01:02:25|1.40072
01:02:27|1.40072
01:02:27|1.40072
01:02:28|1.39916
01:02:30|1.39916
01:02:31|1.39915
01:02:31|1.3992
01:02:32|1.398
01:02:33|1.39892
01:02:35|1.39494
01:02:35|1.39639
01:02:36|1.39537
01:02:38|1.39548
01:02:38|1.38973
01:02:40|1.38973
01:02:41|1.38931
01:02:41|1.38931
01:02:43|1.38931
01:02:43|1.39021
01:02:44|1.38936
01:02:47|1.38936
01:02:47|1.38932
01:02:49|1.38932
01:02:49|1.39044
01:02:50|1.39069
01:02:52|1.39034
01:02:53|1.39033
01:02:54|1.3924
01:02:56|1.39202
01:02:57|1.39258
01:02:58|1.39309
01:02:58|1.3883
01:03:00|1.38907
01:03:01|1.38955
01:03:02|1.38946
01:03:03|1.38946
01:03:04|1.38946
01:03:05|1.38946
01:03:06|1.39015
01:03:07|1.39015
01:03:08|1.38946
01:03:08|1.38857
01:03:09|1.38968
01:03:11|1.38968
01:03:11|1.38962
01:03:13|1.38968
01:03:14|1.38968
01:03:14|1.38962
01:03:16|1.38963
01:03:17|1.38789
01:03:18|1.38961
01:03:19|1.38961
01:03:20|1.38908
01:03:21|1.38791
01:03:22|1.38691
01:03:23|1.38553
01:03:24|1.38288
01:03:24|1.38255
01:03:26|1.38487
01:03:27|1.38487
01:03:27|1.38343
01:03:29|1.38374
01:03:30|1.38107
01:03:31|1.38107
01:03:32|1.38271
01:03:33|1.38088
01:03:34|1.38088
01:03:35|1.38271
01:03:35|1.38171
01:03:37|1.38088
01:03:38|1.38108
01:03:39|1.38157
01:03:40|1.38369
01:03:41|1.38385
01:03:42|1.38378
01:03:43|1.38248
01:03:44|1.38248
01:03:45|1.38268
01:03:46|1.38269
01:03:47|1.38269
01:03:48|1.38386
01:03:50|1.38445
01:03:51|1.38246
01:03:51|1.38089
01:03:52|1.38245
01:03:53|1.38245
01:03:55|1.38191
01:03:56|1.3802
01:03:57|1.3802
01:03:58|1.3802
01:03:59|1.38025
01:04:00|1.38025
01:04:01|1.38025
01:04:02|1.38022
01:04:04|1.38022
01:04:04|1.38038
01:04:05|1.38214
01:04:06|1.3833
01:04:07|1.38214
01:04:08|1.38214
01:04:09|1.38214
01:04:11|1.38218
01:04:11|1.38218
01:04:12|1.38218
01:04:14|1.38272
01:04:15|1.38272
01:04:15|1.38047
01:04:17|1.38022
01:04:18|1.38006
01:04:19|1.38006
01:04:20|1.38007
01:04:20|1.3801
01:04:22|1.3801
01:04:23|1.38006
01:04:24|1.38006
01:04:24|1.38006
01:04:25|1.38006
01:04:26|1.38129
01:04:28|1.38129
01:04:29|1.38129
01:04:29|1.38093
01:04:31|1.38093
01:04:31|1.3809
01:04:33|1.3809
01:04:34|1.3809
01:04:35|1.38
01:04:36|1.38
01:04:37|1.38
01:04:38|1.38002
01:04:39|1.38006
01:04:40|1.38006
01:04:41|1.38006
01:04:42|1.38006
01:04:43|1.38
01:04:44|1.38
01:04:45|1.38
01:04:46|1.38
01:04:47|1.38
01:04:49|1.38
01:04:49|1.38006
01:04:51|1.38005
01:04:52|1.38005
01:04:53|1.38006
01:04:53|1.38006
01:04:54|1.38006
01:04:56|1.38006
01:04:57|1.38215
01:04:58|1.3833
01:04:59|1.38215
01:05:00|1.38214
01:05:01|1.38215
01:05:02|1.38431
01:05:03|1.38382
01:05:04|1.38331
01:05:05|1.38282
01:05:05|1.3833
01:05:06|1.38218
01:05:08|1.38214
01:05:09|1.38324
01:05:10|1.38324
01:05:11|1.3822
01:05:12|1.3822
01:05:13|1.3822
01:05:14|1.38318
01:05:14|1.38318
01:05:16|1.38329
01:05:17|1.38329
01:05:17|1.38219
01:05:18|1.38202
01:05:20|1.38218
01:05:21|1.382
01:05:22|1.38329
01:05:23|1.38329
01:05:24|1.38329
01:05:25|1.38329
01:05:26|1.38208
01:05:27|1.38272
01:05:28|1.38272
01:05:29|1.38272
01:05:30|1.38272
01:05:31|1.38272
01:05:32|1.38223
01:05:33|1.38222
01:05:34|1.38222
01:05:35|1.38171
01:05:36|1.38171
01:05:37|1.38218
01:05:38|1.38218
01:05:39|1.38218
01:05:40|1.38218
01:05:41|1.38272
01:05:42|1.38272
01:05:43|1.38268
01:05:44|1.38175
01:05:45|1.38175
01:05:46|1.38175
01:05:47|1.38175
01:05:48|1.38175
01:05:50|1.38175
01:05:50|1.38175
01:05:51|1.38179
01:05:53|1.38175
01:05:54|1.38175
01:05:54|1.38175
01:05:56|1.38182
01:05:57|1.38186
01:05:58|1.38186
01:05:59|1.38186
01:06:01|1.38195
01:06:01|1.38195
01:06:03|1.38195
01:06:04|1.38195
01:06:05|1.382
01:06:05|1.38201
01:06:07|1.38203
01:06:08|1.38202
01:06:09|1.38206
01:06:11|1.38267
01:06:11|1.38267
01:06:12|1.38267
01:06:13|1.38267
01:06:15|1.38218
01:06:15|1.38221
01:06:17|1.38221
01:06:17|1.38221
01:06:18|1.38267
01:06:19|1.38267
01:06:20|1.38272
01:06:21|1.38272
01:06:22|1.38272
01:06:23|1.38272
01:06:25|1.38272
01:06:26|1.38272
01:06:26|1.38328
01:06:27|1.38328
01:06:28|1.38277
01:06:30|1.38327
01:06:30|1.38327
01:06:31|1.38327
01:06:32|1.38321
01:06:33|1.38321
01:06:34|1.38325
01:06:35|1.38325
01:06:36|1.38321
01:06:37|1.38206
01:06:38|1.38206
01:06:39|1.38214
01:06:40|1.38214
01:06:41|1.38215
01:06:42|1.38215
01:06:43|1.38215
01:06:44|1.38191
01:06:46|1.38328
01:06:46|1.38325
01:06:47|1.38325
01:06:49|1.38325
01:06:50|1.38325
01:06:52|1.38221
01:06:52|1.38221
01:06:54|1.38221
01:06:54|1.38221
01:06:55|1.38221
01:06:56|1.3822
01:06:57|1.38219
01:06:58|1.38219
01:06:59|1.38219
01:07:01|1.38219
01:07:02|1.38219
01:07:03|1.38219
01:07:04|1.38219
01:07:05|1.38219
01:07:06|1.38218
01:07:07|1.38218
01:07:08|1.38218
01:07:09|1.38329
01:07:10|1.38329
01:07:11|1.38327
01:07:12|1.3822
01:07:13|1.38217
01:07:14|1.38218
01:07:15|1.38217
01:07:17|1.38219
01:07:18|1.38219
01:07:19|1.38219
01:07:20|1.38326
01:07:20|1.38325
01:07:21|1.38325
01:07:22|1.38325
01:07:24|1.38325
01:07:25|1.38274
01:07:26|1.38274
01:07:26|1.38217
01:07:27|1.38217
01:07:28|1.38217
01:07:29|1.38
01:07:30|1.38
01:07:31|1.38
01:07:32|1.37907
01:07:33|1.37999
01:07:35|1.38
01:07:36|1.38
01:07:37|1.38
01:07:38|1.38
01:07:38|1.37933
01:07:39|1.37933
01:07:41|1.37933
01:07:41|1.37999
01:07:42|1.37908
01:07:43|1.379
01:07:44|1.379
01:07:45|1.37981
01:07:46|1.37866
01:07:47|1.37866
01:07:49|1.37866
01:07:49|1.37866
01:07:51|1.37908
01:07:52|1.37866
01:07:54|1.37907
01:07:55|1.37907
01:07:56|1.37925
01:07:56|1.37925
01:07:57|1.37924
01:07:58|1.37823
01:08:00|1.37807
01:08:01|1.37811
01:08:01|1.37681
01:08:02|1.37866
01:08:03|1.37682
01:08:04|1.37682
01:08:05|1.3779
01:08:07|1.3779
01:08:08|1.37804
01:08:09|1.37794
01:08:09|1.37794
01:08:10|1.37866
01:08:12|1.37858
01:08:13|1.37857
01:08:14|1.37857
01:08:15|1.37857
01:08:16|1.37865
01:08:17|1.37865
01:08:17|1.37765
01:08:19|1.37831
01:08:19|1.37857
01:08:21|1.37866
01:08:22|1.37865
01:08:23|1.37981
01:08:24|1.37865
01:08:25|1.37971
01:08:26|1.37971
01:08:27|1.37971
01:08:28|1.37971
01:08:29|1.37865
01:08:30|1.37865
01:08:30|1.37865
01:08:31|1.37923
01:08:33|1.37865
01:08:34|1.37865
01:08:35|1.37866
01:08:36|1.37866
01:08:36|1.37866
01:08:38|1.37866
01:08:38|1.37866
01:08:40|1.3796
01:08:41|1.37866
01:08:41|1.37865
01:08:43|1.37865
01:08:44|1.37757
01:08:45|1.37878
01:08:46|1.37764
01:08:47|1.37876
01:08:48|1.37872
01:08:49|1.37876
01:08:50|1.37768
01:08:51|1.37934
01:08:53|1.37976
01:08:54|1.37939
01:08:55|1.37959
01:08:56|1.3792
01:08:57|1.37837
01:08:58|1.37956
01:09:00|1.37989
01:09:00|1.37989
01:09:02|1.37878
01:09:02|1.37772
01:09:04|1.37772
01:09:05|1.37772
01:09:06|1.37772
01:09:08|1.3788
01:09:08|1.37891
01:09:10|1.37891
01:09:10|1.37891
01:09:11|1.37891
01:09:13|1.37921
01:09:14|1.3795
01:09:15|1.37982
01:09:16|1.37982
01:09:17|1.37982
01:09:17|1.37927
01:09:18|1.37927
01:09:19|1.3794
01:09:21|1.37938
01:09:22|1.37938
01:09:22|1.37938
01:09:23|1.37811
01:09:25|1.37811
01:09:26|1.37811
01:09:26|1.37811
01:09:28|1.37811
01:09:28|1.37814
01:09:29|1.37814
01:09:30|1.37883
01:09:31|1.37883
01:09:32|1.37883
01:09:33|1.37814
01:09:35|1.37818
01:09:35|1.37818
01:09:37|1.37817
01:09:37|1.37817
01:09:38|1.37821
01:09:39|1.37772
01:09:41|1.37755
01:09:42|1.37817
01:09:43|1.37982
01:09:43|1.37994
01:09:44|1.37868
01:09:46|1.37868
01:09:47|1.37868
01:09:47|1.37868
01:09:49|1.37955
01:09:50|1.37955
01:09:51|1.37868
01:09:51|1.37868
01:09:54|1.37955
01:09:55|1.37955
01:09:56|1.37868
01:09:57|1.37874
01:09:58|1.37872
01:09:59|1.37872
01:10:00|1.37753
01:10:00|1.37753
01:10:02|1.37703
01:10:03|1.37708
01:10:04|1.37809
01:10:05|1.37808
01:10:06|1.37809
01:10:07|1.37809
01:10:08|1.37809
01:10:09|1.37865
01:10:10|1.37865
01:10:11|1.37757
01:10:12|1.37757
01:10:13|1.3776
01:10:14|1.37924
01:10:15|1.37809
01:10:16|1.37809
01:10:17|1.37833
01:10:18|1.37833
01:10:19|1.37715
01:10:20|1.37832
01:10:21|1.37914
01:10:22|1.37858
01:10:23|1.37841
01:10:24|1.37706
01:10:25|1.37706
01:10:26|1.37849
01:10:27|1.37818
01:10:28|1.37818
01:10:29|1.37817
01:10:30|1.37922
01:10:31|1.3788
01:10:32|1.3788
01:10:33|1.37892
01:10:34|1.37924
01:10:35|1.37821
01:10:36|1.37866
01:10:37|1.37922
01:10:38|1.37891
01:10:39|1.37826
01:10:40|1.37868
01:10:41|1.37868
01:10:42|1.37891
01:10:43|1.37891
01:10:44|1.37999
01:10:45|1.37999
01:10:46|1.37996
01:10:47|1.37866
01:10:48|1.37824
01:10:49|1.37824
01:10:50|1.37824
01:10:51|1.37827
01:10:52|1.37867
01:10:53|1.38
01:10:55|1.37999
01:10:56|1.37999
01:10:57|1.37924
01:10:58|1.38
01:10:59|1.37925
01:11:00|1.38
01:11:01|1.38
01:11:02|1.37999
01:11:02|1.37999
01:11:04|1.38
01:11:05|1.37928
01:11:06|1.37928
01:11:07|1.37928
01:11:08|1.37999
01:11:09|1.38
01:11:10|1.37928
01:11:11|1.38
01:11:12|1.37928
01:11:13|1.37928
01:11:14|1.37892
01:11:15|1.37892
01:11:16|1.37892
01:11:17|1.37892
01:11:18|1.37892
01:11:19|1.37892
01:11:20|1.37892
01:11:21|1.38
01:11:22|1.38
01:11:23|1.37999
01:11:24|1.37866
01:11:25|1.38
01:11:26|1.38
01:11:27|1.38
01:11:28|1.37932
01:11:29|1.37932
01:11:30|1.38
01:11:31|1.38
01:11:32|1.37999
01:11:33|1.37932
01:11:34|1.37932
01:11:35|1.37932
01:11:36|1.37932
01:11:37|1.37932
01:11:38|1.37979
01:11:39|1.37937
01:11:40|1.37937
01:11:41|1.37937
01:11:42|1.37937
01:11:43|1.37937
01:11:44|1.37937
01:11:45|1.37982
01:11:47|1.37933
01:11:47|1.37933
01:11:48|1.37933
01:11:49|1.37933
01:11:51|1.37937
01:11:51|1.37933
01:11:53|1.37933
01:11:53|1.37933
01:11:55|1.37892
01:11:56|1.37892
01:11:58|1.37827
01:11:59|1.37924
01:12:00|1.37924
01:12:01|1.37924
01:12:01|1.37924
01:12:03|1.37924
01:12:04|1.37924
01:12:05|1.37924
01:12:06|1.37924
01:12:07|1.37924
01:12:08|1.37818
01:12:08|1.37822
01:12:10|1.37822
01:12:10|1.3792
01:12:12|1.3792
01:12:13|1.37822
01:12:14|1.37822
01:12:15|1.37916
01:12:16|1.37916
01:12:17|1.37916
01:12:18|1.37916
01:12:19|1.37916
01:12:20|1.3782
01:12:21|1.37818
01:12:22|1.37818
01:12:23|1.37915
01:12:24|1.37915
01:12:25|1.37915
01:12:26|1.37916
01:12:27|1.37871
01:12:28|1.37871
01:12:29|1.37916
01:12:30|1.37916
01:12:31|1.37916
01:12:32|1.37916
01:12:33|1.37872
01:12:34|1.37872
01:12:35|1.37872
01:12:36|1.37872
01:12:37|1.37872
01:12:38|1.37915
01:12:40|1.37872
01:12:41|1.37916
01:12:41|1.37999
01:12:42|1.37925
01:12:44|1.37946
01:12:45|1.37924
01:12:45|1.37924
01:12:47|1.37924
01:12:48|1.37927
01:12:49|1.37927
01:12:49|1.37924
01:12:50|1.37946
01:12:51|1.37946
01:12:52|1.37946
01:12:54|1.37946
01:12:54|1.37946
01:12:56|1.37945
01:12:57|1.37946
01:12:59|1.37946
01:12:59|1.37818
01:13:00|1.37818
01:13:02|1.37924
01:13:03|1.37922
01:13:04|1.37922
01:13:05|1.37922
01:13:06|1.37821
01:13:06|1.37922
01:13:08|1.37922
01:13:09|1.37946
01:13:10|1.37946
01:13:11|1.37946
01:13:12|1.37946
01:13:13|1.37946
01:13:14|1.37822
01:13:15|1.37999
01:13:16|1.37999
01:13:17|1.37999
01:13:18|1.37946
01:13:19|1.37996
01:13:20|1.37996
01:13:21|1.3775
01:13:22|1.3775
01:13:23|1.37599
01:13:24|1.37599
01:13:25|1.37599
01:13:26|1.37799
01:13:27|1.37673
01:13:28|1.37673
01:13:29|1.37673
01:13:30|1.37669
01:13:31|1.37669
01:13:32|1.37787
01:13:33|1.37967
01:13:34|1.37967
01:13:35|1.37967
01:13:36|1.37967
01:13:37|1.37967
01:13:38|1.37967
01:13:39|1.37767
01:13:40|1.37981
01:13:41|1.37981
01:13:43|1.37981
01:13:44|1.37981
01:13:44|1.3798
01:13:46|1.37926
01:13:46|1.37926
01:13:47|1.37926
01:13:49|1.37926
01:13:49|1.37967
01:13:50|1.37967
01:13:51|1.37919
01:13:52|1.37922
01:13:53|1.37922
01:13:55|1.37922
01:13:55|1.37922
01:13:57|1.37788
01:13:58|1.37804
01:13:59|1.37665
01:13:59|1.37696
01:14:01|1.37696
01:14:03|1.37807
01:14:04|1.37748
01:14:05|1.37749
01:14:06|1.37749
01:14:07|1.37747
01:14:08|1.37678
01:14:09|1.37742
01:14:09|1.37678
01:14:11|1.37678
01:14:11|1.37678
01:14:12|1.37679
01:14:14|1.37742
01:14:15|1.37742
01:14:16|1.37742
01:14:17|1.37743
01:14:18|1.37743
01:14:18|1.37747
01:14:20|1.37747
01:14:21|1.37747
01:14:22|1.37747
01:14:22|1.37743
01:14:24|1.3746
01:14:25|1.37401
01:14:26|1.37402
01:14:27|1.37347
01:14:28|1.37347
01:14:29|1.37354
01:14:29|1.37354
01:14:31|1.373
01:14:32|1.37104
01:14:33|1.37
01:14:34|1.37106
01:14:35|1.37151
01:14:36|1.37151
01:14:37|1.3714
01:14:38|1.37
01:14:39|1.37
01:14:40|1.36801
01:14:41|1.36822
01:14:42|1.3676
01:14:43|1.36242
01:14:44|1.36218
01:14:45|1.36188
01:14:46|1.36291
01:14:47|1.36189
01:14:48|1.36317
01:14:49|1.3632
01:14:50|1.36203
01:14:51|1.36
01:14:52|1.35947
01:14:53|1.35999
01:14:54|1.36169
01:14:55|1.36125
01:14:56|1.36151
01:14:57|1.36147
01:14:59|1.36284
01:15:00|1.36133
01:15:01|1.359
01:15:02|1.35918
01:15:03|1.3606
01:15:04|1.3601
01:15:06|1.3601
01:15:07|1.36034
01:15:07|1.36036
01:15:08|1.3601
01:15:10|1.36018
01:15:10|1.36241
01:15:11|1.36398
01:15:12|1.36477
01:15:13|1.3658
01:15:14|1.35977
01:15:15|1.3594
01:15:16|1.36008
01:15:18|1.36008
01:15:18|1.359
01:15:19|1.359
01:15:20|1.36051
01:15:22|1.36049
01:15:23|1.36046
01:15:23|1.36126
01:15:25|1.3618
01:15:25|1.358
01:15:27|1.36066
01:15:27|1.36001
01:15:28|1.3584
01:15:30|1.36186
01:15:30|1.36299
01:15:32|1.36184
01:15:32|1.36184
01:15:33|1.36072
01:15:34|1.36073
01:15:36|1.36184
01:15:37|1.36
01:15:37|1.35994
01:15:38|1.35905
01:15:40|1.35905
01:15:40|1.35999
01:15:41|1.36
01:15:43|1.36
01:15:43|1.35908
01:15:44|1.36
01:15:46|1.35908
01:15:46|1.35829
01:15:47|1.35836
01:15:48|1.35981
01:15:49|1.35951
01:15:50|1.35951
01:15:51|1.35951
01:15:52|1.3595
01:15:53|1.3595
01:15:54|1.3595
01:15:55|1.3595
01:15:56|1.35947
01:15:57|1.35949
01:15:58|1.35949
01:15:59|1.35946
01:16:01|1.35822
01:16:01|1.35908
01:16:02|1.35831
01:16:04|1.35831
01:16:04|1.35836
01:16:05|1.35801
01:16:07|1.358
01:16:08|1.358
01:16:08|1.358
01:16:10|1.35675
01:16:11|1.35719
01:16:12|1.3572
01:16:12|1.3572
01:16:14|1.35714
01:16:15|1.35714
01:16:15|1.35613
01:16:17|1.35613
01:16:18|1.35714
01:16:19|1.35614
01:16:19|1.35614
01:16:22|1.35619
01:16:22|1.3578
01:16:23|1.35601
01:16:24|1.35601
01:16:25|1.35601
01:16:26|1.35608
01:16:27|1.35608
01:16:28|1.35756
01:16:29|1.35615
01:16:31|1.35615
01:16:31|1.35629
01:16:32|1.3565
01:16:34|1.35893
01:16:34|1.35737
01:16:35|1.35778
01:16:37|1.35705
01:16:38|1.35601
01:16:38|1.35601
01:16:40|1.35707
01:16:40|1.35867
01:16:41|1.35856
01:16:42|1.35854
01:16:44|1.35854
01:16:44|1.35839
01:16:45|1.35839
01:16:46|1.35703
01:16:48|1.35819
01:16:48|1.3582
01:16:50|1.3582
01:16:50|1.35737
01:16:51|1.35737
01:16:52|1.35737
01:16:53|1.35815
01:16:55|1.35812
01:16:55|1.35811
01:16:56|1.35855
01:16:58|1.35855
01:16:58|1.35853
01:17:00|1.35853
01:17:00|1.36
01:17:01|1.35918
01:17:02|1.36031
01:17:04|1.3604
01:17:05|1.36049
01:17:06|1.36029
01:17:07|1.36015
01:17:08|1.35922
01:17:09|1.35812
01:17:10|1.35931
01:17:11|1.35932
01:17:12|1.3603
01:17:13|1.35952
01:17:14|1.3601
01:17:15|1.35901
01:17:16|1.35739
01:17:18|1.35739
01:17:18|1.35881
01:17:19|1.35881
01:17:20|1.35888
01:17:22|1.35757
01:17:22|1.35757
01:17:24|1.3576
01:17:24|1.3576
01:17:25|1.35859
01:17:27|1.36006
01:17:27|1.35867
01:17:28|1.35952
01:17:29|1.35868
01:17:30|1.35868
01:17:31|1.35866
01:17:32|1.35867
01:17:34|1.36029
01:17:34|1.36029
01:17:35|1.36008
01:17:36|1.36008
01:17:37|1.36008
01:17:38|1.36008
01:17:40|1.3603
01:17:41|1.3603
01:17:42|1.3603
01:17:43|1.35869
01:17:44|1.35782
01:17:44|1.35853
01:17:45|1.35856
01:17:46|1.3586
01:17:47|1.3586
01:17:49|1.3586
01:17:49|1.35999
01:17:51|1.35864
01:17:52|1.36
01:17:53|1.36
01:17:54|1.35867
01:17:55|1.35867
01:17:56|1.35867
01:17:57|1.35867
01:17:58|1.35867
01:17:59|1.35867
01:18:00|1.35801
01:18:02|1.35801
01:18:03|1.35801
01:18:04|1.35801
01:18:05|1.35801
01:18:06|1.35806
01:18:07|1.35798
01:18:08|1.35797
01:18:09|1.35657
01:18:10|1.35649
01:18:11|1.35841
01:18:12|1.35987
01:18:13|1.35992
01:18:14|1.35992
01:18:15|1.35992
01:18:16|1.35992
01:18:17|1.35873
01:18:18|1.357
01:18:19|1.357
01:18:20|1.3579
01:18:22|1.3567
01:18:22|1.35814
01:18:24|1.35814
01:18:24|1.35714
01:18:26|1.35711
01:18:26|1.35775
01:18:28|1.35672
01:18:29|1.35672
01:18:29|1.35672
01:18:31|1.3567
01:18:32|1.3567
01:18:33|1.35674
01:18:34|1.35674
01:18:35|1.35674
01:18:36|1.35674
01:18:37|1.35674
01:18:38|1.35673
01:18:39|1.35675
01:18:40|1.35675
01:18:41|1.35675
01:18:42|1.35675
01:18:43|1.35675
01:18:44|1.35675
01:18:45|1.35675
01:18:46|1.35674
01:18:47|1.35674
01:18:48|1.35676
01:18:49|1.35676
01:18:50|1.35677
01:18:51|1.35677
01:18:52|1.3567
01:18:53|1.35675
01:18:54|1.35675
01:18:55|1.35777
01:18:56|1.35777
01:18:57|1.35766
01:18:58|1.35834
01:18:59|1.35834
01:19:00|1.35834
01:19:01|1.35834
01:19:03|1.35829
01:19:04|1.35662
01:19:04|1.35662
01:19:06|1.35662
01:19:06|1.3583
01:19:08|1.35619
01:19:09|1.35639
01:19:10|1.35639
01:19:11|1.35639
01:19:12|1.35811
01:19:13|1.35811
01:19:14|1.35811
01:19:15|1.35811
01:19:16|1.35811
01:19:17|1.35704
01:19:18|1.35704
01:19:20|1.35704
01:19:20|1.35704
01:19:21|1.35704
01:19:23|1.35701
01:19:23|1.35701
01:19:24|1.35608
01:19:25|1.35699
01:19:26|1.357
01:19:27|1.35605
01:19:28|1.357
01:19:29|1.35609
01:19:30|1.36011
01:19:31|1.36011
01:19:32|1.36002
01:19:33|1.35854
01:19:34|1.35854
01:19:35|1.35863
01:19:36|1.36069
01:19:37|1.36069
01:19:38|1.36069
01:19:39|1.36242
01:19:40|1.36303
01:19:42|1.36303
01:19:42|1.36414
01:19:44|1.36302
01:19:44|1.36307
01:19:46|1.36406
01:19:46|1.36498
01:19:47|1.36416
01:19:48|1.36416
01:19:50|1.36417
01:19:51|1.36417
01:19:51|1.36417
01:19:52|1.36418
01:19:53|1.36418
01:19:55|1.36417
01:19:55|1.36418
01:19:56|1.36474
01:19:57|1.36474
01:19:58|1.36474
01:19:59|1.36474
01:20:00|1.3658
01:20:01|1.3648
01:20:03|1.36487
01:20:04|1.36576
01:20:05|1.3658
01:20:06|1.3658
01:20:07|1.36707
01:20:08|1.36707
01:20:09|1.36663
01:20:10|1.3671
01:20:11|1.36809
01:20:12|1.3682
01:20:13|1.3682
01:20:14|1.36703
01:20:15|1.36706
01:20:16|1.36707
01:20:17|1.36706
01:20:18|1.36814
01:20:19|1.36764
01:20:20|1.36707
01:20:21|1.36764
01:20:22|1.36764
01:20:23|1.36717
01:20:24|1.36751
01:20:25|1.36751
01:20:26|1.36825
01:20:27|1.36775
01:20:28|1.36865
01:20:29|1.36721
01:20:30|1.36721
01:20:31|1.36881
01:20:32|1.36881
01:20:33|1.36775
01:20:34|1.368
01:20:35|1.36864
01:20:36|1.36807
01:20:37|1.36881
01:20:38|1.36881
01:20:39|1.36881
01:20:40|1.36963
01:20:41|1.36963
01:20:42|1.36822
01:20:43|1.36822
01:20:44|1.36823
01:20:45|1.36823
01:20:46|1.36963
01:20:47|1.36963
01:20:48|1.36826
01:20:49|1.36826
01:20:50|1.36938
01:20:51|1.36938
01:20:52|1.3683
01:20:53|1.3683
01:20:54|1.36827
01:20:55|1.36827
01:20:56|1.36827
01:20:57|1.36828
01:20:58|1.36828
01:20:59|1.36828
01:21:01|1.36828
01:21:01|1.36828
01:21:02|1.36836
01:21:03|1.36833
01:21:05|1.36833
01:21:05|1.36833
01:21:07|1.36833
01:21:07|1.36751
01:21:08|1.36764
01:21:10|1.36922
01:21:11|1.36755
01:21:12|1.36755
01:21:13|1.3683
01:21:14|1.3683
01:21:15|1.3683
01:21:15|1.3683
01:21:17|1.3683
01:21:18|1.3683
01:21:19|1.3683
01:21:20|1.3683
01:21:21|1.3683
01:21:21|1.3683
01:21:23|1.3683
01:21:24|1.36938
01:21:25|1.36938
01:21:26|1.36831
01:21:27|1.37112
01:21:28|1.37006
01:21:29|1.37172
01:21:30|1.37006
01:21:31|1.36954
01:21:32|1.36954
01:21:33|1.37011
01:21:34|1.37012
01:21:35|1.37011
01:21:36|1.37096
01:21:37|1.37096
01:21:38|1.371
01:21:39|1.37017
01:21:40|1.37017
01:21:41|1.37017
01:21:42|1.3717
01:21:43|1.37174
01:21:44|1.37251
01:21:45|1.37177
01:21:46|1.37174
01:21:47|1.37174
01:21:48|1.37228
01:21:49|1.3717
01:21:50|1.3717
01:21:51|1.3717
01:21:52|1.3717
01:21:53|1.3717
01:21:54|1.37155
01:21:55|1.37174
01:21:56|1.37015
01:21:57|1.37112
01:21:58|1.37112
01:21:59|1.37011
01:22:00|1.37219
01:22:01|1.37223
01:22:02|1.3717
01:22:03|1.37293
01:22:04|1.37114
01:22:06|1.3722
01:22:07|1.37296
01:22:08|1.37296
01:22:09|1.37296
01:22:10|1.37296
01:22:11|1.37296
01:22:12|1.37296
01:22:13|1.37296
01:22:13|1.37296
01:22:15|1.37296
01:22:15|1.3717
01:22:17|1.37371
01:22:18|1.37402
01:22:19|1.37402
01:22:20|1.37406
01:22:20|1.37406
01:22:22|1.37468
01:22:23|1.37468
01:22:24|1.37463
01:22:25|1.37463
01:22:26|1.37463
01:22:27|1.37463
01:22:28|1.37462
01:22:29|1.37619
01:22:30|1.37579
01:22:31|1.37579
01:22:32|1.37579
01:22:33|1.37731
01:22:34|1.37811
01:22:35|1.37891
01:22:36|1.37891
01:22:37|1.37892
01:22:38|1.3772
01:22:39|1.37735
01:22:40|1.37631
01:22:41|1.37633
01:22:42|1.37633
01:22:43|1.37751
01:22:44|1.37751
01:22:45|1.3785
01:22:46|1.37999
01:22:47|1.37999
01:22:48|1.38
01:22:49|1.37997
01:22:50|1.38
01:22:51|1.37998
01:22:52|1.37887
01:22:53|1.37999
01:22:54|1.37999
01:22:55|1.37999
01:22:56|1.38
01:22:57|1.37982
01:22:58|1.38061
01:22:59|1.37986
01:23:00|1.37986
01:23:01|1.38102
01:23:02|1.37998
01:23:03|1.37998
01:23:04|1.37998
01:23:05|1.37998
01:23:07|1.37998
01:23:08|1.37981
01:23:09|1.37866
01:23:10|1.38156
01:23:11|1.37983
01:23:13|1.38085
01:23:13|1.38085
01:23:14|1.37977
01:23:16|1.37977
01:23:17|1.37981
01:23:17|1.37977
01:23:18|1.37892
01:23:19|1.38136
01:23:21|1.37984
01:23:21|1.3804
01:23:22|1.3808
01:23:24|1.38139
01:23:25|1.38139
01:23:25|1.3789
01:23:27|1.37866
01:23:27|1.37894
01:23:28|1.37894
01:23:30|1.37894
01:23:31|1.37894
01:23:31|1.378
01:23:33|1.37807
01:23:33|1.37748
01:23:35|1.37342
01:23:36|1.37342
01:23:36|1.37341
01:23:38|1.37285
01:23:38|1.37241
01:23:40|1.37335
01:23:40|1.37177
01:23:42|1.37021
01:23:42|1.36958
01:23:43|1.36958
01:23:44|1.36958
01:23:45|1.36958
01:23:47|1.36958
01:23:47|1.36958
01:23:48|1.36952
01:23:49|1.36958
01:23:51|1.36958
01:23:52|1.36958
01:23:53|1.36957
01:23:53|1.36957
01:23:54|1.36887
01:23:56|1.36953
01:23:56|1.36953
01:23:57|1.36953
01:23:58|1.36953
01:23:59|1.36891
01:24:01|1.36891
01:24:02|1.36958
01:24:02|1.36958
01:24:03|1.36488
01:24:05|1.36487
01:24:06|1.36416
01:24:07|1.36355
01:24:08|1.36266
01:24:08|1.36218
01:24:10|1.36303
01:24:10|1.36416
01:24:12|1.36361
01:24:14|1.36366
01:24:15|1.36358
01:24:15|1.36356
01:24:17|1.36354
01:24:18|1.362
01:24:18|1.36303
01:24:20|1.35802
01:24:20|1.35892
01:24:22|1.35803
01:24:23|1.3579
01:24:24|1.35719
01:24:25|1.35198
01:24:25|1.35198
01:24:27|1.35007
01:24:27|1.35001
01:24:28|1.35114
01:24:30|1.35082
01:24:30|1.35
01:24:32|1.35081
01:24:33|1.35004
01:24:34|1.35004
01:24:35|1.35004
01:24:36|1.35004
01:24:37|1.35004
01:24:38|1.35237
01:24:39|1.35006
01:24:40|1.35001
01:24:41|1.35001
01:24:42|1.35002
01:24:43|1.35002
01:24:44|1.3505
01:24:45|1.35246
01:24:46|1.3514
01:24:47|1.35256
01:24:48|1.35282
01:24:49|1.35574
01:24:50|1.3549
01:24:51|1.35642
01:24:52|1.35489
01:24:53|1.3549
01:24:54|1.35603
01:24:55|1.35603
01:24:56|1.35
01:24:57|1.35372
01:24:58|1.35429
01:24:59|1.3543
01:25:01|1.35398
01:25:01|1.3537
01:25:02|1.3537
01:25:03|1.3537
01:25:04|1.35482
01:25:05|1.35259
01:25:06|1.35253
01:25:08|1.3525
01:25:09|1.35132
01:25:10|1.35122
01:25:11|1.35003
01:25:11|1.35001
01:25:13|1.34786
01:25:14|1.3416
01:25:14|1.34
01:25:16|1.34
01:25:16|1.33801
01:25:18|1.33629
01:25:18|1.33566
01:25:20|1.33442
01:25:21|1.33538
01:25:22|1.33539
01:25:23|1.33539
01:25:24|1.33443
01:25:25|1.33469
01:25:26|1.33466
01:25:26|1.33466
01:25:28|1.3362
01:25:29|1.33469
01:25:30|1.3362
01:25:31|1.33504
01:25:32|1.33504
01:25:33|1.33631
01:25:34|1.33581
01:25:35|1.33625
01:25:36|1.3365
01:25:37|1.33549
01:25:38|1.33549
01:25:39|1.33625
01:25:40|1.33581
01:25:41|1.3354
01:25:42|1.3354
01:25:43|1.33539
01:25:44|1.33538
01:25:45|1.33538
01:25:47|1.3354
01:25:47|1.3354
01:25:48|1.3354
01:25:50|1.33625
01:25:50|1.33699
01:25:51|1.33699
01:25:52|1.33579
01:25:53|1.33575
01:25:55|1.33575
01:25:55|1.33575
01:25:57|1.33471
01:25:57|1.33623
01:25:58|1.33529
01:26:00|1.33538
01:26:01|1.33516
01:26:01|1.33624
01:26:03|1.33624
01:26:04|1.33458
01:26:05|1.33281
01:26:05|1.33285
01:26:07|1.33393
01:26:08|1.33522
01:26:09|1.33572
01:26:11|1.32465
01:26:11|1.3233
01:26:13|1.32222
01:26:14|1.32022
01:26:15|1.32066
01:26:16|1.32
01:26:17|1.32
01:26:18|1.32
01:26:19|1.31957
01:26:20|1.31961
01:26:21|1.32472
01:26:22|1.32713
01:26:23|1.32767
01:26:24|1.32929
01:26:25|1.33268
01:26:26|1.33268
01:26:27|1.33268
01:26:28|1.33289
01:26:29|1.33289
01:26:30|1.33289
01:26:31|1.33289
01:26:32|1.33289
01:26:33|1.33285
01:26:34|1.33542
01:26:35|1.33289
01:26:36|1.33513
01:26:37|1.33168
01:26:38|1.33164
01:26:39|1.33171
01:26:40|1.33302
01:26:41|1.334
01:26:42|1.334
01:26:43|1.33283
01:26:45|1.32991
01:26:45|1.32879
01:26:46|1.32885
01:26:48|1.33171
01:26:48|1.33343
01:26:49|1.33343
01:26:50|1.334
01:26:51|1.334
01:26:52|1.33411
01:26:53|1.33407
01:26:54|1.33407
01:26:56|1.33407
01:26:57|1.33526
01:26:57|1.33409
01:26:58|1.33414
01:26:59|1.33525
01:27:00|1.33525
01:27:01|1.338
01:27:02|1.338
01:27:04|1.33861
01:27:04|1.33922
01:27:05|1.33922
01:27:06|1.33924
01:27:08|1.33935
01:27:08|1.33984
01:27:10|1.3398
01:27:11|1.34061
01:27:12|1.34061
01:27:13|1.33982
01:27:14|1.34
01:27:15|1.34086
01:27:16|1.34086
01:27:17|1.34086
01:27:18|1.34038
01:27:19|1.34112
01:27:20|1.34108
01:27:21|1.34108
01:27:22|1.34102
01:27:23|1.34101
01:27:24|1.34101
01:27:25|1.34101
01:27:26|1.34101
01:27:27|1.341
01:27:28|1.34096
01:27:29|1.34095
01:27:30|1.34
01:27:31|1.3409
01:27:32|1.34101
01:27:33|1.34019
01:27:34|1.34019
01:27:35|1.34
01:27:36|1.33854
01:27:37|1.33978
01:27:38|1.33978
01:27:39|1.34082
01:27:40|1.33896
01:27:41|1.33978
01:27:42|1.33866
01:27:43|1.33849
01:27:44|1.33849
01:27:45|1.3387
01:27:46|1.338
01:27:47|1.33849
01:27:48|1.33691
01:27:49|1.33691
01:27:50|1.33805
01:27:51|1.33691
01:27:53|1.33691
01:27:53|1.33644
01:27:55|1.33685
01:27:55|1.33685
01:27:56|1.33685
01:27:57|1.33748
01:27:58|1.33697
01:27:59|1.33697
01:28:00|1.33702
01:28:01|1.33702
01:28:02|1.33799
01:28:03|1.33632
01:28:05|1.33527
01:28:06|1.33527
01:28:06|1.33544
01:28:08|1.33683
01:28:09|1.33516
01:28:09|1.33411
01:28:11|1.33411
01:28:12|1.33418
01:28:13|1.33536
01:28:15|1.3355
01:28:16|1.33547
01:28:17|1.33408
01:28:17|1.33542
01:28:18|1.33541
01:28:19|1.33541
01:28:21|1.33541
01:28:21|1.33284
01:28:23|1.33226
01:28:23|1.33224
01:28:25|1.33224
01:28:26|1.33225
01:28:26|1.33231
01:28:28|1.33104
01:28:28|1.33104
01:28:29|1.33111
01:28:30|1.33111
01:28:32|1.33111
01:28:32|1.33223
01:28:33|1.33223
01:28:35|1.33223
01:28:36|1.33223
01:28:37|1.33223
01:28:38|1.332
01:28:39|1.33254
01:28:39|1.332
01:28:41|1.332
01:28:42|1.33284
01:28:42|1.3354
01:28:44|1.3354
01:28:45|1.33542
01:28:46|1.33542
01:28:47|1.33549
01:28:48|1.33669
01:28:49|1.33226
01:28:49|1.33226
01:28:51|1.33108
01:28:52|1.33399
01:28:52|1.334
01:28:54|1.334
01:28:55|1.32562
01:28:56|1.327
01:28:57|1.32552
01:28:57|1.32552
01:28:59|1.32354
01:29:00|1.3219
01:29:00|1.3225
01:29:02|1.3222
01:29:03|1.32112
01:29:04|1.321
01:29:04|1.32112
01:29:06|1.32102
01:29:07|1.3222
01:29:08|1.32219
01:29:08|1.32219
01:29:09|1.3222
01:29:11|1.32217
01:29:11|1.32217
01:29:13|1.321
01:29:14|1.32249
01:29:16|1.32112
01:29:17|1.32112
01:29:17|1.32405
01:29:18|1.32994
01:29:20|1.33153
01:29:21|1.33188
01:29:22|1.33111
01:29:23|1.33111
01:29:24|1.33284
01:29:25|1.33188
01:29:25|1.33112
01:29:26|1.33168
01:29:28|1.33167
01:29:29|1.33339
01:29:30|1.33052
01:29:31|1.33168
01:29:32|1.33168
01:29:33|1.33237
01:29:34|1.33237
01:29:35|1.33242
01:29:36|1.33188
01:29:38|1.3311
01:29:39|1.33168
01:29:39|1.3334
01:29:40|1.3334
01:29:41|1.33378
01:29:42|1.33355
01:29:44|1.33355
01:29:45|1.33455
01:29:46|1.3369
01:29:47|1.33692
01:29:47|1.3352
01:29:49|1.3352
01:29:50|1.33516
01:29:50|1.33516
01:29:52|1.33461
01:29:52|1.33622
01:29:54|1.33622
01:29:54|1.33691
01:29:56|1.33738
01:29:57|1.33843
01:29:57|1.33617
01:29:59|1.3374
01:30:00|1.3374
01:30:01|1.3374
01:30:02|1.33748
01:30:03|1.33621
01:30:04|1.33621
01:30:05|1.33666
01:30:06|1.33835
01:30:07|1.33835
01:30:08|1.33835
01:30:09|1.33732
01:30:10|1.33732
01:30:11|1.3375
01:30:12|1.33885
01:30:13|1.33885
01:30:14|1.34112
01:30:16|1.33927
01:30:17|1.34189
01:30:18|1.34056
01:30:19|1.34197
01:30:19|1.34071
01:30:21|1.34373
01:30:22|1.34372
01:30:24|1.3436
01:30:25|1.34305
01:30:25|1.34305
01:30:26|1.34305
01:30:27|1.34305
01:30:28|1.34163
01:30:30|1.34326
01:30:31|1.34171
01:30:31|1.34233
01:30:32|1.34236
01:30:33|1.34222
01:30:35|1.34243
01:30:35|1.34243
01:30:36|1.34223
01:30:38|1.34335
01:30:38|1.34396
01:30:39|1.3424
01:30:40|1.34223
01:30:42|1.34222
01:30:43|1.34222
01:30:44|1.334
01:30:44|1.33
01:30:46|1.32818
01:30:47|1.32819
01:30:48|1.32935
01:30:49|1.33195
01:30:50|1.33195
01:30:51|1.33168
01:30:52|1.33199
01:30:53|1.33168
01:30:54|1.33168
01:30:55|1.33379
01:30:56|1.33379
01:30:57|1.33463
01:30:58|1.33464
01:30:59|1.33674
01:31:00|1.33616
01:31:01|1.33656
01:31:02|1.3369
01:31:03|1.33528
01:31:04|1.33528
01:31:05|1.33528
01:31:06|1.33528
01:31:07|1.33528
01:31:08|1.33528
01:31:09|1.33634
01:31:10|1.33689
01:31:11|1.33633
01:31:13|1.33692
01:31:13|1.33691
01:31:15|1.33693
01:31:15|1.33697
01:31:17|1.33795
01:31:18|1.33693
01:31:18|1.33693
01:31:20|1.33783
01:31:21|1.33634
01:31:22|1.337
01:31:23|1.33575
01:31:24|1.33699
01:31:25|1.33699
01:31:26|1.33576
01:31:26|1.3358
01:31:27|1.3358
01:31:28|1.3358
01:31:30|1.33581
01:31:31|1.33577
01:31:32|1.33502
01:31:33|1.33505
01:31:34|1.33571
01:31:35|1.3357
01:31:36|1.33345
01:31:37|1.334
01:31:37|1.334
01:31:39|1.334
01:31:40|1.33458
01:31:41|1.33112
01:31:42|1.33167
01:31:43|1.33167
01:31:44|1.33035
01:31:45|1.33037
01:31:46|1.33318
01:31:47|1.3317
01:31:48|1.33168
01:31:49|1.33168
01:31:50|1.33168
01:31:51|1.33226
01:31:52|1.33314
01:31:53|1.33341
01:31:54|1.33231
01:31:56|1.33231
01:31:57|1.33339
01:31:58|1.33106
01:31:59|1.33108
01:32:00|1.33109
01:32:01|1.33109
01:32:02|1.33413
01:32:03|1.33456
01:32:03|1.33456
01:32:05|1.33577
01:32:06|1.33636
01:32:07|1.33663
01:32:08|1.3384
01:32:09|1.33968
01:32:09|1.33968
01:32:11|1.33803
01:32:13|1.33838
01:32:13|1.33951
01:32:14|1.3403
01:32:16|1.33934
01:32:17|1.33928
01:32:18|1.33991
01:32:19|1.33991
01:32:20|1.33991
01:32:21|1.33891
01:32:22|1.33878
01:32:23|1.33878
01:32:25|1.34035
01:32:25|1.34035
01:32:26|1.34035
01:32:27|1.34035
01:32:28|1.33807
01:32:29|1.33807
01:32:30|1.33813
01:32:32|1.33909
01:32:32|1.34032
01:32:34|1.34032
01:32:35|1.34032
01:32:36|1.34032
01:32:37|1.34023
01:32:38|1.34023
01:32:39|1.34023
01:32:40|1.34028
01:32:40|1.34028
01:32:41|1.34028
01:32:42|1.34028
01:32:44|1.33841
01:32:45|1.33926
01:32:45|1.34
01:32:47|1.34035
01:32:47|1.34035
01:32:49|1.34035
01:32:49|1.34034
01:32:51|1.33941
01:32:51|1.33931
01:32:52|1.33865
01:32:53|1.33865
01:32:54|1.34061
01:32:56|1.34111
01:32:56|1.33987
01:32:57|1.33985
01:32:59|1.33985
01:32:59|1.3411
01:33:00|1.34111
01:33:01|1.34111
01:33:03|1.34111
01:33:04|1.34111
01:33:05|1.34111
01:33:05|1.34197
01:33:07|1.34197
01:33:08|1.34197
01:33:09|1.34197
01:33:10|1.33994
01:33:10|1.33994
01:33:12|1.33994
01:33:13|1.34111
01:33:14|1.34111
01:33:14|1.34109
01:33:17|1.34109
01:33:18|1.34109
01:33:19|1.3411
01:33:20|1.34108
01:33:21|1.33995
01:33:21|1.33995
01:33:24|1.33997
01:33:24|1.33997
01:33:26|1.33994
01:33:27|1.33994
01:33:28|1.33994
01:33:28|1.33994
01:33:29|1.33994
01:33:30|1.33994
01:33:32|1.33994
01:33:32|1.33994
01:33:34|1.33994
01:33:36|1.33995
01:33:36|1.33996
01:33:38|1.33998
01:33:38|1.33998
01:33:39|1.33998
01:33:40|1.33998
01:33:41|1.33998
01:33:42|1.33998
01:33:44|1.33998
01:33:44|1.34006
01:33:45|1.3411
01:33:47|1.3411
01:33:48|1.3411
01:33:48|1.34039
01:33:49|1.34324
01:33:50|1.34404
01:33:51|1.34328
01:33:52|1.34328
01:33:53|1.34407
01:33:54|1.34407
01:33:56|1.34407
01:33:57|1.34408
01:33:57|1.34408
01:33:59|1.34408
01:34:00|1.34408
01:34:00|1.34408
01:34:01|1.34408
01:34:02|1.34428
01:34:03|1.34328
01:34:04|1.34274
01:34:06|1.34481
01:34:07|1.34481
01:34:08|1.34318
01:34:08|1.34282
01:34:10|1.34396
01:34:11|1.3438
01:34:13|1.34365
01:34:14|1.34162
01:34:15|1.34162
01:34:16|1.34273
01:34:17|1.34273
01:34:19|1.34273
01:34:19|1.34273
01:34:21|1.34377
01:34:22|1.34377
01:34:22|1.34377
01:34:24|1.34275
01:34:25|1.34275
01:34:26|1.34275
01:34:27|1.34275
01:34:28|1.34275
01:34:29|1.34275
01:34:31|1.34284
01:34:31|1.34284
01:34:33|1.34283
01:34:33|1.34216
01:34:34|1.34216
01:34:35|1.34216
01:34:36|1.34216
01:34:37|1.34212
01:34:38|1.34212
01:34:39|1.34212
01:34:41|1.34212
01:34:41|1.3421
01:34:42|1.3421
01:34:43|1.34176
01:34:45|1.33922
01:34:46|1.34021
01:34:46|1.34021
01:34:47|1.34017
01:34:48|1.33925
01:34:49|1.33982
01:34:50|1.33818
01:34:51|1.33977
01:34:52|1.33977
01:34:53|1.33921
01:34:54|1.33921
01:34:55|1.33921
01:34:57|1.33921
01:34:58|1.33822
01:34:58|1.33822
01:34:59|1.33822
01:35:00|1.33822
01:35:01|1.33822
01:35:02|1.33822
01:35:03|1.33823
01:35:04|1.33823
01:35:05|1.33823
01:35:06|1.33823
01:35:07|1.33819
01:35:08|1.33801
01:35:09|1.33801
01:35:10|1.33801
01:35:11|1.33801
01:35:13|1.337
01:35:14|1.3369
01:35:15|1.33647
01:35:16|1.33633
01:35:17|1.33776
01:35:17|1.33593
01:35:19|1.33593
01:35:19|1.33593
01:35:20|1.33593
01:35:22|1.33748
01:35:22|1.33748
01:35:24|1.33607
01:35:24|1.3318
01:35:25|1.33222
01:35:26|1.3347
01:35:27|1.3347
01:35:28|1.3347
01:35:30|1.3347
01:35:30|1.334
01:35:32|1.334
01:35:32|1.33424
01:35:33|1.33424
01:35:34|1.33424
01:35:36|1.33424
01:35:36|1.3342
01:35:37|1.3342
01:35:38|1.33427
01:35:39|1.33557
01:35:40|1.33423
01:35:41|1.33423
01:35:43|1.33423
01:35:44|1.33423
01:35:44|1.33461
01:35:46|1.33632
01:35:47|1.33515
01:35:48|1.33515
01:35:49|1.33573
01:35:50|1.33573
01:35:51|1.33573
01:35:51|1.3349
01:35:52|1.33382
01:35:53|1.33382
01:35:54|1.33382
01:35:56|1.33382
01:35:57|1.33482
01:35:57|1.33482
01:35:58|1.33483
01:35:59|1.33483
01:36:00|1.33483
01:36:02|1.33483
01:36:03|1.33482
01:36:03|1.33483
01:36:05|1.33483
01:36:05|1.33382
01:36:07|1.33382
01:36:08|1.33382
01:36:08|1.33481
01:36:10|1.33481
01:36:11|1.33481
01:36:12|1.33481
01:36:13|1.33483
01:36:14|1.33405
01:36:16|1.33482
01:36:17|1.33482
01:36:18|1.33483
01:36:18|1.33483
01:36:19|1.33482
01:36:20|1.33482
01:36:21|1.33482
01:36:22|1.33482
01:36:23|1.33482
01:36:24|1.3369
01:36:25|1.33749
01:36:26|1.33749
01:36:27|1.33748
01:36:28|1.33748
01:36:29|1.33748
01:36:31|1.33748
01:36:31|1.33748
01:36:32|1.33748
01:36:33|1.3385
01:36:34|1.3385
01:36:35|1.3385
01:36:36|1.3385
01:36:37|1.3385
01:36:38|1.33756
01:36:39|1.33911
01:36:40|1.33911
01:36:42|1.33924
01:36:42|1.33979
01:36:43|1.3398
01:36:44|1.34
01:36:46|1.33928
01:36:46|1.34
01:36:47|1.34
01:36:48|1.34
01:36:49|1.34
01:36:51|1.34
01:36:52|1.34
01:36:52|1.34136
01:36:53|1.34136
01:36:54|1.34136
01:36:56|1.34098
01:36:56|1.34098
01:36:57|1.34098
01:36:58|1.34098
01:36:59|1.34098
01:37:00|1.34098
01:37:01|1.34098
01:37:02|1.34267
01:37:04|1.34267
01:37:04|1.34267
01:37:05|1.34102
01:37:06|1.34102
01:37:07|1.34102
01:37:09|1.34102
01:37:10|1.34102
01:37:11|1.34102
01:37:13|1.34102
01:37:14|1.34257
01:37:15|1.34154
01:37:15|1.34154
01:37:16|1.34154
01:37:18|1.34154
01:37:19|1.34156
01:37:20|1.34156
01:37:22|1.34156
01:37:23|1.34156
01:37:24|1.3416
01:37:24|1.34256
01:37:26|1.34256
01:37:26|1.34215
01:37:27|1.34212
01:37:28|1.34212
01:37:30|1.34275
01:37:30|1.34273
01:37:32|1.34275
01:37:33|1.34288
01:37:33|1.34386
01:37:35|1.34399
01:37:35|1.34399
01:37:37|1.34399
01:37:38|1.34398
01:37:39|1.34399
01:37:40|1.34287
01:37:41|1.34287
01:37:42|1.34287
01:37:43|1.34399
01:37:44|1.34408
01:37:45|1.34329
01:37:46|1.34329
01:37:47|1.3433
01:37:48|1.3433
01:37:49|1.34407
01:37:50|1.34407
01:37:51|1.34407
01:37:52|1.34407
01:37:53|1.34407
01:37:54|1.34337
01:37:55|1.34407
01:37:56|1.34492
01:37:57|1.34389
01:37:58|1.34407
01:37:59|1.34407
01:38:00|1.34407
01:38:01|1.34407
01:38:02|1.34407
01:38:03|1.34405
01:38:04|1.34407
01:38:05|1.34444
01:38:06|1.34444
01:38:08|1.34572
01:38:09|1.34416
01:38:10|1.34999
01:38:11|1.35
01:38:12|1.34999
01:38:13|1.35
01:38:13|1.35126
01:38:14|1.35082
01:38:16|1.35082
01:38:17|1.35134
01:38:17|1.35095
01:38:19|1.35097
01:38:20|1.35315
01:38:21|1.35316
01:38:21|1.35345
01:38:23|1.35345
01:38:23|1.35546
01:38:24|1.35647
01:38:26|1.355
01:38:27|1.35498
01:38:28|1.355
01:38:29|1.355
01:38:30|1.35499
01:38:31|1.35499
01:38:32|1.35499
01:38:33|1.355
01:38:34|1.35499
01:38:35|1.35499
01:38:36|1.35499
01:38:37|1.35499
01:38:38|1.355
01:38:39|1.355
01:38:40|1.35546
01:38:41|1.35546
01:38:42|1.35546
01:38:43|1.35546
01:38:44|1.35546
01:38:45|1.35547
01:38:46|1.35547
01:38:47|1.35547
01:38:48|1.3555
01:38:49|1.35604
01:38:50|1.3562
01:38:51|1.3549
01:38:52|1.3549
01:38:53|1.35489
01:38:54|1.35547
01:38:55|1.35503
01:38:56|1.35503
01:38:57|1.35694
01:38:58|1.35675
01:38:59|1.35489
01:39:00|1.35489
01:39:01|1.3565
01:39:02|1.35689
01:39:03|1.35549
01:39:04|1.35638
01:39:05|1.35697
01:39:06|1.35697
01:39:07|1.35557
01:39:09|1.35551
01:39:10|1.35548
01:39:11|1.35629
01:39:12|1.35629
01:39:13|1.35629
01:39:14|1.35488
01:39:15|1.35487
01:39:16|1.35487
01:39:17|1.35488
01:39:18|1.35553
01:39:19|1.35553
01:39:20|1.35553
01:39:21|1.35507
01:39:22|1.35507
01:39:23|1.35507
01:39:24|1.35507
01:39:25|1.35503
01:39:27|1.35503
01:39:27|1.35503
01:39:28|1.35503
01:39:29|1.35599
01:39:31|1.35503
01:39:31|1.35487
01:39:32|1.35487
01:39:33|1.35577
01:39:34|1.35577
01:39:35|1.35563
01:39:36|1.35404
01:39:37|1.35563
01:39:38|1.35563
01:39:39|1.35401
01:39:40|1.35408
01:39:41|1.35411
01:39:42|1.35411
01:39:43|1.35411
01:39:44|1.35416
01:39:45|1.35563
01:39:46|1.35563
01:39:47|1.35563
01:39:48|1.35563
01:39:49|1.35421
01:39:50|1.35256
01:39:51|1.35304
01:39:52|1.35336
01:39:53|1.35372
01:39:54|1.3535
01:39:55|1.35243
01:39:56|1.3524
01:39:57|1.3524
01:39:58|1.35239
01:39:59|1.35239
01:40:00|1.35314
01:40:01|1.35201
01:40:03|1.35164
01:40:05|1.3516
01:40:05|1.35134
01:40:07|1.35136
01:40:07|1.35134
01:40:08|1.35243
01:40:09|1.35135
01:40:10|1.35134
01:40:12|1.35138
01:40:12|1.35134
01:40:13|1.35134
01:40:14|1.35134
01:40:15|1.35134
01:40:17|1.35138
01:40:17|1.35134
01:40:19|1.35134
01:40:19|1.35134
01:40:21|1.35134
01:40:22|1.35134
01:40:23|1.35134
01:40:24|1.35134
01:40:25|1.35134
01:40:25|1.35137
01:40:26|1.35148
01:40:27|1.35139
01:40:28|1.35139
01:40:29|1.35139
01:40:30|1.35139
01:40:32|1.35139
01:40:32|1.35143
01:40:33|1.35304
01:40:34|1.35314
01:40:35|1.3526
01:40:37|1.35354
01:40:37|1.35354
01:40:38|1.35262
01:40:39|1.35262
01:40:40|1.35369
01:40:42|1.35369
01:40:42|1.35369
01:40:43|1.3526
01:40:44|1.3526
01:40:45|1.3542
01:40:46|1.3542
01:40:48|1.35498
01:40:48|1.35372
01:40:49|1.35482
01:40:50|1.35499
01:40:51|1.35498
01:40:52|1.35378
01:40:53|1.35497
01:40:54|1.35497
01:40:55|1.35375
01:40:56|1.35318
01:40:57|1.35318
01:40:58|1.35322
01:40:59|1.35324
01:41:01|1.35256
01:41:02|1.35267
01:41:02|1.35267
01:41:04|1.35262
01:41:05|1.35199
01:41:06|1.35199
01:41:08|1.35199
01:41:08|1.35255
01:41:10|1.35255
01:41:10|1.35256
01:41:11|1.35256
01:41:12|1.35199
01:41:13|1.35256
01:41:15|1.35256
01:41:15|1.35256
01:41:16|1.35256
01:41:18|1.35256
01:41:18|1.35256
01:41:20|1.35262
01:41:20|1.35135
01:41:21|1.35253
01:41:23|1.35253
01:41:23|1.35151
01:41:25|1.35151
01:41:26|1.35151
01:41:26|1.35151
01:41:27|1.35148
01:41:28|1.35148
01:41:29|1.35134
01:41:30|1.3524
01:41:31|1.35134
01:41:32|1.35134
01:41:33|1.35138
01:41:34|1.35138
01:41:35|1.35138
01:41:36|1.35138
01:41:37|1.35138
01:41:39|1.35137
01:41:41|1.35134
01:41:42|1.35134
01:41:43|1.35134
01:41:44|1.35134
01:41:44|1.35135
01:41:45|1.35135
01:41:46|1.35135
01:41:47|1.35198
01:41:48|1.35198
01:41:49|1.35198
01:41:50|1.35144
01:41:51|1.35198
01:41:52|1.35256
01:41:53|1.35256
01:41:54|1.35262
01:41:55|1.35262
01:41:56|1.35262
01:41:57|1.35272
01:41:58|1.35272
01:41:59|1.35272
01:42:00|1.35256
01:42:01|1.35305
01:42:02|1.35305
01:42:03|1.35305
01:42:04|1.35226
01:42:06|1.35256
01:42:06|1.35256
01:42:08|1.3526
01:42:09|1.35272
01:42:10|1.35272
01:42:11|1.35272
01:42:12|1.35315
01:42:13|1.35321
01:42:14|1.35315
01:42:15|1.35426
01:42:17|1.35426
01:42:17|1.35426
01:42:18|1.35426
01:42:19|1.35426
01:42:21|1.35321
01:42:21|1.35326
01:42:22|1.35326
01:42:23|1.35326
01:42:24|1.35326
01:42:26|1.35326
01:42:26|1.35326
01:42:27|1.354
01:42:28|1.35404
01:42:29|1.35427
01:42:30|1.35324
01:42:31|1.35324
01:42:32|1.35427
01:42:34|1.35257
01:42:34|1.35257
01:42:36|1.35405
01:42:37|1.35405
01:42:37|1.35313
01:42:39|1.35313
01:42:40|1.35255
01:42:40|1.35255
01:42:41|1.35254
01:42:42|1.35163
01:42:43|1.35163
01:42:45|1.352
01:42:46|1.35255
01:42:46|1.35134
01:42:47|1.35134
01:42:48|1.35249
01:42:49|1.35134
01:42:51|1.35134
01:42:51|1.35134
01:42:52|1.35134
01:42:54|1.35134
01:42:54|1.35134
01:42:56|1.35134
01:42:56|1.35134
01:42:58|1.35134
01:42:58|1.35134
01:43:00|1.35134
01:43:01|1.35134
01:43:01|1.35134
01:43:02|1.35134
01:43:03|1.35138
01:43:04|1.35134
01:43:06|1.35134
01:43:07|1.35134
01:43:08|1.35134
01:43:09|1.35258
01:43:10|1.35293
01:43:11|1.35293
01:43:11|1.35342
01:43:13|1.3515
01:43:15|1.35486
01:43:16|1.35483
01:43:16|1.3534
01:43:17|1.3534
01:43:18|1.35471
01:43:19|1.35328
01:43:21|1.35327
01:43:21|1.35366
01:43:22|1.35372
01:43:23|1.35372
01:43:24|1.35372
01:43:25|1.35372
01:43:26|1.35372
01:43:27|1.3533
01:43:28|1.35155
01:43:29|1.35254
01:43:30|1.35248
01:43:32|1.35313
01:43:33|1.35313
01:43:33|1.35174
01:43:34|1.35316
01:43:36|1.35316
01:43:37|1.35316
01:43:37|1.35316
01:43:39|1.35174
01:43:40|1.35174
01:43:40|1.35174
01:43:42|1.35141
01:43:42|1.35293
01:43:44|1.35293
01:43:44|1.35146
01:43:45|1.35146
01:43:47|1.35252
01:43:48|1.35198
01:43:48|1.35198
01:43:50|1.35198
01:43:51|1.35198
01:43:52|1.35151
01:43:52|1.352
01:43:54|1.352
01:43:55|1.352
01:43:56|1.352
01:43:57|1.35157
01:43:58|1.35157
01:43:59|1.35162
01:44:00|1.35162
01:44:01|1.35162
01:44:02|1.35162
01:44:03|1.35165
01:44:04|1.35165
01:44:05|1.35165
01:44:06|1.35151
01:44:07|1.35198
01:44:08|1.35162
01:44:09|1.35144
01:44:10|1.35297
01:44:11|1.35296
01:44:12|1.35163
01:44:13|1.35163
01:44:14|1.35163
01:44:15|1.35163
01:44:16|1.35163
01:44:17|1.35163
01:44:19|1.35163
01:44:19|1.35163
01:44:20|1.35273
01:44:21|1.35273
01:44:22|1.35
01:44:23|1.35024
01:44:24|1.34848
01:44:25|1.34773
01:44:26|1.34565
01:44:27|1.34565
01:44:28|1.34565
01:44:30|1.34408
01:44:30|1.34407
01:44:31|1.34331
01:44:32|1.34331
01:44:33|1.34331
01:44:35|1.34331
01:44:36|1.3434
01:44:36|1.34339
01:44:37|1.34339
01:44:38|1.34386
01:44:39|1.34339
01:44:40|1.34339
01:44:41|1.34339
01:44:42|1.34792
01:44:43|1.3485
01:44:44|1.3485
01:44:45|1.34964
01:44:47|1.34965
01:44:47|1.34962
01:44:48|1.34876
01:44:50|1.34962
01:44:50|1.34962
01:44:51|1.34962
01:44:52|1.34851
01:44:53|1.34851
01:44:54|1.3485
01:44:55|1.3485
01:44:56|1.3485
01:44:57|1.34962
01:44:58|1.3496
01:44:59|1.34909
01:45:00|1.34908
01:45:02|1.34706
01:45:02|1.34849
01:45:03|1.34755
01:45:04|1.34755
01:45:05|1.34744
01:45:07|1.34744
01:45:07|1.34744
01:45:08|1.34687
01:45:09|1.34745
01:45:10|1.34962
01:45:12|1.34962
01:45:13|1.35139
01:45:13|1.34933
01:45:15|1.34933
01:45:15|1.34854
01:45:16|1.34854
01:45:18|1.34854
01:45:18|1.34796
01:45:19|1.35024
01:45:20|1.35024
01:45:21|1.35024
01:45:22|1.35024
01:45:24|1.35024
01:45:24|1.34967
01:45:26|1.3497
01:45:26|1.3497
01:45:28|1.34734
01:45:29|1.34792
01:45:29|1.34792
01:45:31|1.34792
01:45:32|1.34845
01:45:33|1.34839
01:45:33|1.34791
01:45:35|1.34791
01:45:36|1.34791
01:45:37|1.34791
01:45:38|1.34791
01:45:39|1.34712
01:45:40|1.34792
01:45:41|1.34625
01:45:42|1.34625
01:45:43|1.34726
01:45:44|1.34786
01:45:45|1.34785
01:45:46|1.34785
01:45:47|1.34785
01:45:48|1.34625
01:45:49|1.34625
01:45:50|1.34505
01:45:51|1.34564
01:45:52|1.3435
01:45:53|1.34501
01:45:54|1.34341
01:45:55|1.34341
01:45:56|1.34446
01:45:57|1.34365
01:45:58|1.34341
01:45:59|1.34344
01:46:00|1.34341
01:46:01|1.34355
01:46:02|1.34341
01:46:03|1.34454
01:46:04|1.34348
01:46:05|1.34348
01:46:06|1.34348
01:46:07|1.34348
01:46:08|1.34475
01:46:09|1.34365
01:46:10|1.34351
01:46:11|1.34351
01:46:12|1.34365
01:46:13|1.34365
01:46:14|1.34365
01:46:15|1.34365
01:46:16|1.34348
01:46:17|1.34316
01:46:18|1.34327
01:46:19|1.34348
01:46:20|1.34154
01:46:22|1.34249
01:46:22|1.34269
01:46:23|1.34202
01:46:24|1.34162
01:46:26|1.34162
01:46:26|1.34162
01:46:27|1.34209
01:46:28|1.34209
01:46:29|1.34209
01:46:30|1.34209
01:46:32|1.34615
01:46:32|1.34621
01:46:33|1.34408
01:46:35|1.34441
01:46:35|1.34413
01:46:37|1.34443
01:46:37|1.34281
01:46:38|1.34281
01:46:40|1.34281
01:46:40|1.34367
01:46:41|1.34367
01:46:42|1.34438
01:46:44|1.34438
01:46:44|1.34403
01:46:46|1.34338
01:46:46|1.34338
01:46:47|1.34338
01:46:48|1.34338
01:46:50|1.34303
01:46:50|1.34303
01:46:51|1.34325
01:46:52|1.34325
01:46:53|1.34265
01:46:55|1.34264
01:46:56|1.34162
01:46:57|1.34264
01:46:57|1.34121
01:46:58|1.34121
01:46:59|1.34254
01:47:00|1.34254
01:47:02|1.34254
01:47:03|1.34148
01:47:03|1.3422
01:47:04|1.34381
01:47:06|1.34381
01:47:06|1.34381
01:47:08|1.34306
01:47:09|1.34329
01:47:10|1.34329
01:47:12|1.34329
01:47:13|1.34219
01:47:14|1.34219
01:47:15|1.34264
01:47:16|1.34336
01:47:17|1.34336
01:47:18|1.34336
01:47:19|1.34336
01:47:20|1.34264
01:47:21|1.34333
01:47:22|1.34333
01:47:23|1.34333
01:47:25|1.34266
01:47:25|1.34266
01:47:26|1.34269
01:47:28|1.34334
01:47:29|1.34334
01:47:29|1.34334
01:47:30|1.34336
01:47:31|1.34336
01:47:32|1.34336
01:47:34|1.34282
01:47:34|1.34282
01:47:35|1.3439
01:47:36|1.3439
01:47:37|1.3439
01:47:38|1.3439
01:47:39|1.3439
01:47:40|1.3434
01:47:41|1.34337
01:47:42|1.3434
01:47:43|1.3434
01:47:44|1.34399
01:47:46|1.344
01:47:47|1.34399
01:47:48|1.344
01:47:49|1.34387
01:47:50|1.344
01:47:51|1.344
01:47:51|1.344
01:47:52|1.34792
01:47:54|1.34789
01:47:55|1.34789
01:47:56|1.34789
01:47:57|1.3468
01:47:58|1.3468
01:47:59|1.3468
01:48:00|1.34691
01:48:01|1.34735
01:48:02|1.34735
01:48:03|1.34734
01:48:04|1.34728
01:48:05|1.34502
01:48:06|1.34502
01:48:07|1.34502
01:48:08|1.34502
01:48:09|1.34595
01:48:10|1.34595
01:48:12|1.34445
01:48:13|1.34221
01:48:14|1.3422
01:48:15|1.3423
01:48:16|1.3423
01:48:17|1.3423
01:48:18|1.3423
01:48:19|1.3423
01:48:20|1.3423
01:48:21|1.3427
01:48:22|1.34227
01:48:23|1.34227
01:48:24|1.34227
01:48:25|1.3423
01:48:26|1.34227
01:48:27|1.3423
01:48:28|1.3422
01:48:29|1.3423
01:48:30|1.34229
01:48:31|1.34229
01:48:32|1.34229
01:48:33|1.3423
01:48:34|1.3423
01:48:35|1.3423
01:48:36|1.3423
01:48:37|1.3423
01:48:38|1.3423
01:48:39|1.34373
01:48:40|1.34373
01:48:41|1.34221
01:48:42|1.34225
01:48:43|1.34221
01:48:44|1.34221
01:48:45|1.3422
01:48:46|1.34373
01:48:47|1.34373
01:48:48|1.34373
01:48:49|1.34373
01:48:50|1.34373
01:48:51|1.34373
01:48:53|1.34266
01:48:54|1.34266
01:48:55|1.34402
01:48:56|1.34402
01:48:56|1.34402
01:48:57|1.34402
01:48:59|1.34373
01:48:59|1.34373
01:49:01|1.34403
01:49:02|1.34374
01:49:03|1.34402
01:49:04|1.34402
01:49:05|1.34402
01:49:05|1.34402
01:49:07|1.34487
01:49:07|1.34638
01:49:08|1.34499
01:49:09|1.34499
01:49:11|1.34499
01:49:13|1.34499
01:49:13|1.34499
01:49:14|1.34499
01:49:16|1.34404
01:49:16|1.34404
01:49:17|1.34404
01:49:18|1.3445
01:49:19|1.34448
01:49:20|1.34448
01:49:22|1.34455
01:49:22|1.34455
01:49:24|1.34499
01:49:24|1.34451
01:49:26|1.34451
01:49:27|1.34451
01:49:27|1.34456
01:49:28|1.34456
01:49:30|1.34456
01:49:31|1.345
01:49:31|1.345
01:49:32|1.345
01:49:33|1.345
01:49:34|1.345
01:49:36|1.34465
01:49:37|1.34636
01:49:37|1.34636
01:49:39|1.34476
01:49:39|1.34476
01:49:40|1.34476
01:49:41|1.34476
01:49:43|1.34469
01:49:43|1.34469
01:49:44|1.34666
01:49:45|1.34664
01:49:46|1.34661
01:49:47|1.3456
01:49:48|1.34571
01:49:49|1.34711
01:49:50|1.34662
01:49:52|1.34715
01:49:52|1.3483
01:49:54|1.3483
01:49:54|1.3483
01:49:55|1.34815
01:49:56|1.34815
01:49:57|1.34662
01:49:58|1.34734
01:50:00|1.34734
01:50:01|1.34753
01:50:02|1.34753
01:50:03|1.34753
01:50:04|1.34753
01:50:05|1.34753
01:50:06|1.34753
01:50:07|1.34753
01:50:08|1.34753
01:50:09|1.34753
01:50:10|1.34753
01:50:11|1.34753
01:50:12|1.34753
01:50:14|1.34753
01:50:15|1.34673
01:50:16|1.34673
01:50:18|1.348
01:50:19|1.34677
01:50:19|1.34677
01:50:21|1.34757
01:50:22|1.34675
01:50:22|1.34677
01:50:23|1.34677
01:50:25|1.34677
01:50:25|1.34876
01:50:27|1.34876
01:50:28|1.34792
01:50:29|1.34876
01:50:29|1.3485
01:50:30|1.3485
01:50:32|1.3485
01:50:33|1.3485
01:50:33|1.3485
01:50:34|1.3485
01:50:36|1.3485
01:50:36|1.3485
01:50:38|1.34963
01:50:40|1.34995
01:50:40|1.352
01:50:41|1.35199
01:50:42|1.35199
01:50:44|1.35199
01:50:45|1.35199
01:50:46|1.352
01:50:47|1.35297
01:50:47|1.35259
01:50:49|1.35298
01:50:49|1.35298
01:50:51|1.35298
01:50:51|1.35287
01:50:53|1.35287
01:50:53|1.35256
01:50:55|1.35256
01:50:56|1.35256
01:50:57|1.35256
01:50:58|1.35262
01:50:58|1.35262
01:51:00|1.35262
01:51:01|1.35298
01:51:02|1.35263
01:51:03|1.35263
01:51:03|1.35263
01:51:04|1.35263
01:51:06|1.35263
01:51:06|1.35263
01:51:08|1.35298
01:51:09|1.35296
01:51:09|1.35298
01:51:11|1.35298
01:51:11|1.35298
01:51:13|1.35298
01:51:15|1.35297
01:51:16|1.35262
01:51:17|1.35262
01:51:18|1.35262
01:51:20|1.35262
01:51:20|1.35262
01:51:21|1.3514
01:51:22|1.3514
01:51:24|1.3514
01:51:24|1.3514
01:51:25|1.3514
01:51:27|1.3514
01:51:27|1.35205
01:51:28|1.35294
01:51:29|1.35263
01:51:31|1.35263
01:51:31|1.35263
01:51:32|1.35263
01:51:33|1.35263
01:51:34|1.35263
01:51:35|1.35263
01:51:36|1.35263
01:51:38|1.35266
01:51:38|1.35266
01:51:40|1.35266
01:51:41|1.35266
01:51:42|1.35266
01:51:42|1.35266
01:51:43|1.35264
01:51:45|1.34792
01:51:46|1.34588
01:51:47|1.34734
01:51:48|1.34734
01:51:49|1.34783
01:51:50|1.34403
01:51:51|1.34558
01:51:52|1.34412
01:51:53|1.34412
01:51:55|1.34559
01:51:55|1.34557
01:51:56|1.34557
01:51:57|1.34557
01:51:58|1.34597
01:52:00|1.34502
01:52:00|1.34498
01:52:01|1.34496
01:52:02|1.34496
01:52:04|1.34442
01:52:05|1.34442
01:52:06|1.3456
01:52:07|1.34558
01:52:08|1.34558
01:52:09|1.34602
01:52:10|1.3447
01:52:11|1.3447
01:52:12|1.3447
01:52:13|1.34552
01:52:14|1.34552
01:52:15|1.34552
01:52:17|1.34211
01:52:18|1.34283
01:52:20|1.34187
01:52:20|1.3422
01:52:21|1.3422
01:52:23|1.3422
01:52:23|1.34096
01:52:24|1.34096
01:52:25|1.34096
01:52:27|1.33981
01:52:27|1.33981
01:52:29|1.33789
01:52:29|1.33583
01:52:31|1.33677
01:52:32|1.33803
01:52:33|1.33803
01:52:34|1.33803
01:52:35|1.33803
01:52:36|1.33803
01:52:37|1.33919
01:52:38|1.33919
01:52:39|1.33919
01:52:40|1.33919
01:52:41|1.33919
01:52:42|1.33918
01:52:43|1.33918
01:52:44|1.33918
01:52:45|1.33918
01:52:46|1.33908
01:52:47|1.33908
01:52:48|1.34307
01:52:49|1.34215
01:52:50|1.34215
01:52:51|1.34215
01:52:52|1.34215
01:52:53|1.34219
01:52:54|1.34213
01:52:55|1.34213
01:52:56|1.34213
01:52:57|1.34153
01:52:59|1.34153
01:53:00|1.34101
01:53:00|1.33867
01:53:01|1.33867
01:53:02|1.33832
01:53:03|1.34087
01:53:04|1.3415
01:53:05|1.3415
01:53:07|1.3415
01:53:07|1.33965
01:53:09|1.33982
01:53:10|1.34153
01:53:10|1.342
01:53:12|1.342
01:53:12|1.342
01:53:13|1.342
01:53:14|1.3427
01:53:15|1.3427
01:53:16|1.3427
01:53:18|1.3427
01:53:19|1.3427
01:53:20|1.34274
01:53:21|1.34346
01:53:22|1.34346
01:53:23|1.34346
01:53:24|1.34346
01:53:25|1.34346
01:53:26|1.34274
01:53:27|1.34274
01:53:28|1.34274
01:53:29|1.34274
01:53:30|1.34274
01:53:31|1.34274
01:53:32|1.34274
01:53:33|1.34329
01:53:34|1.34329
01:53:35|1.34328
01:53:36|1.34328
01:53:37|1.34328
01:53:38|1.34378
01:53:39|1.34444
01:53:40|1.34444
01:53:41|1.34442
01:53:42|1.34442
01:53:43|1.34272
01:53:44|1.34275
01:53:45|1.34328
01:53:46|1.34328
01:53:47|1.34328
01:53:48|1.34328
01:53:49|1.34328
01:53:50|1.34328
01:53:51|1.34328
01:53:52|1.34328
01:53:53|1.34328
01:53:54|1.34328
01:53:56|1.34328
01:53:56|1.34328
01:53:57|1.34328
01:53:58|1.34328
01:54:00|1.34328
01:54:01|1.34328
01:54:01|1.34328
01:54:03|1.34435
01:54:03|1.34502
01:54:05|1.34502
01:54:05|1.34502
01:54:06|1.34394
01:54:07|1.34394
01:54:08|1.34394
01:54:09|1.34417
01:54:11|1.34417
01:54:12|1.34552
01:54:12|1.34552
01:54:13|1.34552
01:54:14|1.34552
01:54:15|1.34552
01:54:16|1.34552
01:54:18|1.34552
01:54:18|1.34552
01:54:19|1.34397
01:54:20|1.34393
01:54:22|1.34393
01:54:22|1.34393
01:54:24|1.3415
01:54:25|1.34088
01:54:26|1.34047
01:54:27|1.34154
01:54:28|1.34113
01:54:30|1.34155
01:54:31|1.34073
01:54:31|1.34151
01:54:32|1.34145
01:54:34|1.34145
01:54:34|1.34096
01:54:35|1.34096
01:54:36|1.34096
01:54:37|1.34086
01:54:38|1.34038
01:54:40|1.34087
01:54:41|1.34087
01:54:41|1.34087
01:54:43|1.34038
01:54:44|1.34038
01:54:45|1.34036
01:54:46|1.34036
01:54:46|1.34036
01:54:48|1.34036
01:54:49|1.34036
01:54:50|1.34037
01:54:51|1.34005
01:54:52|1.34005
01:54:52|1.34084
01:54:53|1.34084
01:54:55|1.34084
01:54:56|1.34084
01:54:56|1.34005
01:54:58|1.34005
01:54:58|1.34005
01:55:00|1.34005
01:55:01|1.34005
01:55:02|1.34038
01:55:02|1.34005
01:55:04|1.34005
01:55:04|1.34005
01:55:06|1.34076
01:55:06|1.34076
01:55:07|1.34076
01:55:09|1.3401
01:55:10|1.3401
01:55:10|1.34096
01:55:11|1.345
01:55:12|1.3456
01:55:13|1.34511
01:55:16|1.34278
01:55:17|1.34354
01:55:17|1.3437
01:55:19|1.3437
01:55:19|1.34305
01:55:21|1.34304
01:55:22|1.34304
01:55:22|1.34304
01:55:23|1.34304
01:55:25|1.34304
01:55:26|1.34304
01:55:27|1.34097
01:55:28|1.34306
01:55:29|1.34306
01:55:30|1.34329
01:55:31|1.34329
01:55:31|1.34305
01:55:33|1.34243
01:55:34|1.34251
01:55:35|1.34306
01:55:36|1.34306
01:55:37|1.34306
01:55:38|1.34306
01:55:39|1.34249
01:55:40|1.34249
01:55:41|1.34249
01:55:41|1.34249
01:55:43|1.34249
01:55:44|1.34614
01:55:44|1.34572
01:55:46|1.34572
01:55:47|1.34572
01:55:48|1.34609
01:55:49|1.34592
01:55:50|1.34592
01:55:51|1.3476
01:55:52|1.34771
01:55:53|1.34771
01:55:54|1.34789
01:55:55|1.34789
01:55:56|1.34789
01:55:56|1.34713
01:55:58|1.34713
01:55:58|1.34713
01:56:00|1.34713
01:56:00|1.34789
01:56:02|1.34789
01:56:02|1.34722
01:56:04|1.34722
01:56:05|1.34722
01:56:06|1.34742
01:56:07|1.34744
01:56:07|1.34889
01:56:09|1.34795
01:56:10|1.34851
01:56:11|1.34851
01:56:12|1.34851
01:56:13|1.34851
01:56:13|1.34851
01:56:15|1.34854
01:56:15|1.34854
01:56:17|1.34854
01:56:17|1.34854
01:56:18|1.34854
01:56:21|1.34854
01:56:21|1.34855
01:56:22|1.34855
01:56:23|1.34851
01:56:24|1.3485
01:56:25|1.34793
01:56:27|1.34793
01:56:27|1.34797
01:56:29|1.34792
01:56:30|1.34795
01:56:31|1.34435
01:56:32|1.34328
01:56:33|1.34332
01:56:34|1.34332
01:56:35|1.34433
01:56:36|1.34486
01:56:37|1.34441
01:56:38|1.34441
01:56:39|1.34438
01:56:40|1.34438
01:56:41|1.34328
01:56:43|1.34443
01:56:43|1.34443
01:56:44|1.34325
01:56:45|1.34332
01:56:46|1.34333
01:56:47|1.34333
01:56:48|1.3442
01:56:49|1.34338
01:56:50|1.34432
01:56:52|1.34444
01:56:53|1.34444
01:56:54|1.34442
01:56:55|1.34442
01:56:56|1.34442
01:56:56|1.34346
01:56:58|1.34346
01:56:59|1.34346
01:57:00|1.34345
01:57:00|1.34441
01:57:01|1.34441
01:57:02|1.34332
01:57:04|1.3439
01:57:05|1.3439
01:57:06|1.3439
01:57:06|1.3439
01:57:08|1.3439
01:57:09|1.34441
01:57:10|1.34441
01:57:11|1.34436
01:57:11|1.34436
01:57:12|1.34436
01:57:13|1.34385
01:57:14|1.34385
01:57:16|1.34385
01:57:16|1.34385
01:57:17|1.34385
01:57:19|1.34385
01:57:20|1.34385
01:57:22|1.34385
01:57:22|1.34385
01:57:23|1.34385
01:57:24|1.34385
01:57:25|1.34386
01:57:27|1.34386
01:57:27|1.34502
01:57:28|1.34502
01:57:29|1.34502
01:57:30|1.34386
01:57:32|1.34386
01:57:32|1.3448
01:57:34|1.34391
01:57:35|1.34391
01:57:35|1.34391
01:57:36|1.34391
01:57:38|1.34391
01:57:38|1.34493
01:57:40|1.34444
01:57:41|1.34332
01:57:41|1.34425
01:57:42|1.34332
01:57:43|1.3427
01:57:45|1.3433
01:57:45|1.3433
01:57:46|1.3433
01:57:47|1.34285
01:57:48|1.34285
01:57:49|1.34285
01:57:50|1.34332
01:57:51|1.34332
01:57:53|1.34328
01:57:54|1.34327
01:57:55|1.342
01:57:55|1.34318
01:57:56|1.34219
01:57:57|1.34219
01:57:59|1.33748
01:57:59|1.33889
01:58:00|1.33889
01:58:02|1.33846
01:58:02|1.33836
01:58:03|1.34028
01:58:05|1.3401
01:58:05|1.33978
01:58:07|1.33978
01:58:08|1.34089
01:58:08|1.34014
01:58:10|1.34206
01:58:11|1.34502
01:58:12|1.34445
01:58:12|1.34618
01:58:13|1.34618
01:58:15|1.34387
01:58:16|1.34387
01:58:16|1.34443
01:58:18|1.34337
01:58:19|1.34383
01:58:20|1.34497
01:58:22|1.34328
01:58:24|1.34328
01:58:24|1.34328
01:58:25|1.34328
01:58:26|1.34328
01:58:27|1.34328
01:58:28|1.34328
01:58:30|1.3433
01:58:31|1.3427
01:58:32|1.3444
01:58:33|1.34436
01:58:34|1.3422
01:58:35|1.3422
01:58:36|1.3422
01:58:38|1.34304
01:58:39|1.34167
01:58:39|1.34221
01:58:40|1.34221
01:58:42|1.34221
01:58:42|1.34221
01:58:43|1.34221
01:58:44|1.34221
01:58:45|1.34159
01:58:46|1.34159
01:58:47|1.34159
01:58:48|1.34159
01:58:49|1.34212
01:58:50|1.34212
01:58:51|1.34225
01:58:52|1.34225
01:58:53|1.34226
01:58:55|1.3427
01:58:55|1.3427
01:58:56|1.3427
01:58:57|1.3427
01:58:58|1.3427
01:58:59|1.34154
01:59:00|1.34154
01:59:02|1.34212
01:59:02|1.34212
01:59:04|1.34154
01:59:04|1.34222
01:59:06|1.34222
01:59:06|1.34222
01:59:08|1.34222
01:59:08|1.34618
01:59:10|1.34617
01:59:11|1.34562
01:59:11|1.34562
01:59:12|1.34562
01:59:13|1.34675
01:59:15|1.34675
01:59:15|1.34675
01:59:17|1.34675
01:59:17|1.34585
01:59:18|1.34585
01:59:19|1.34585
01:59:20|1.34585
01:59:22|1.34392
01:59:23|1.34386
01:59:24|1.3438
01:59:26|1.3438
01:59:26|1.3438
01:59:28|1.3438
01:59:29|1.3438
01:59:30|1.3438
01:59:30|1.3438
01:59:32|1.3438
01:59:33|1.34442
01:59:34|1.34442
01:59:35|1.34442
01:59:36|1.34356
01:59:37|1.34387
01:59:38|1.34387
01:59:39|1.34387
01:59:39|1.34387
01:59:41|1.3436
01:59:42|1.34359
01:59:43|1.34359
01:59:44|1.34359
01:59:45|1.34387
01:59:46|1.34387
01:59:47|1.34387
01:59:48|1.34272
01:59:49|1.34271
01:59:50|1.34271
01:59:51|1.34274
01:59:52|1.3427
01:59:53|1.3427
01:59:54|1.3427
01:59:55|1.3427
01:59:56|1.3427
01:59:57|1.3422
01:59:58|1.3422
01:59:59|1.3422
02:00:00|1.3427
02:00:01|1.3427
02:00:02|1.34439
02:00:03|1.34336
02:00:04|1.3433
02:00:05|1.3433
02:00:06|1.3433
02:00:07|1.3433
02:00:08|1.3433
02:00:09|1.34383
02:00:10|1.34442
02:00:11|1.34294
02:00:12|1.34212
02:00:13|1.34154
02:00:14|1.34134
02:00:15|1.34129
02:00:16|1.34039
02:00:17|1.34039
02:00:18|1.34039
02:00:19|1.34141
02:00:20|1.34038
02:00:21|1.34
02:00:22|1.34
02:00:24|1.34004
02:00:25|1.33893
02:00:26|1.33893
02:00:27|1.33772
02:00:28|1.33772
02:00:29|1.33825
02:00:30|1.3383
02:00:31|1.3383
02:00:33|1.3383
02:00:34|1.33776
02:00:35|1.33798
02:00:35|1.33817
02:00:37|1.33817
02:00:38|1.33973
02:00:38|1.33865
02:00:39|1.33836
02:00:40|1.33836
02:00:42|1.34038
02:00:43|1.33831
02:00:44|1.33831
02:00:44|1.33968
02:00:46|1.3353
02:00:47|1.33622
02:00:48|1.33861
02:00:49|1.338
02:00:49|1.338
02:00:51|1.33807
02:00:51|1.33865
02:00:53|1.33865
02:00:54|1.33865
02:00:55|1.33865
02:00:56|1.33865
02:00:57|1.33865
02:00:59|1.33922
02:00:59|1.33922
02:01:00|1.33922
02:01:01|1.34096
02:01:02|1.34039
02:01:04|1.3398
02:01:04|1.33929
02:01:06|1.33923
02:01:06|1.33923
02:01:07|1.33923
02:01:08|1.33922
02:01:09|1.33806
02:01:10|1.33806
02:01:11|1.33806
02:01:12|1.33806
02:01:13|1.33806
02:01:15|1.33869
02:01:16|1.33869
02:01:17|1.33869
02:01:18|1.33865
02:01:19|1.33865
02:01:21|1.33865
02:01:21|1.33835
02:01:22|1.33835
02:01:24|1.33835
02:01:25|1.33835
02:01:26|1.3383
02:01:27|1.33834
02:01:28|1.33917
02:01:29|1.33831
02:01:30|1.33918
02:01:31|1.33934
02:01:32|1.33934
02:01:33|1.33934
02:01:34|1.33934
02:01:35|1.33934
02:01:36|1.33934
02:01:37|1.3398
02:01:38|1.338
02:01:39|1.338
02:01:40|1.338
02:01:41|1.33806
02:01:42|1.33805
02:01:43|1.33846
02:01:44|1.33803
02:01:45|1.33803
02:01:46|1.33807
02:01:47|1.33895
02:01:48|1.33895
02:01:49|1.33895
02:01:50|1.338
02:01:51|1.338
02:01:52|1.338
02:01:53|1.338
02:01:54|1.338
02:01:55|1.338
02:01:56|1.33806
02:01:57|1.33806
02:01:58|1.33806
02:01:59|1.33806
02:02:00|1.33806
02:02:01|1.33808
02:02:02|1.33808
02:02:03|1.33807
02:02:04|1.33807
02:02:05|1.33807
02:02:07|1.33807
02:02:07|1.33807
02:02:08|1.33809
02:02:09|1.33807
02:02:10|1.33865
02:02:11|1.34002
02:02:12|1.33821
02:02:14|1.33821
02:02:14|1.33864
02:02:15|1.33864
02:02:17|1.33816
02:02:18|1.33926
02:02:19|1.33864
02:02:19|1.33864
02:02:20|1.33817
02:02:21|1.33807
02:02:22|1.33807
02:02:24|1.33807
02:02:26|1.33865
02:02:27|1.33865
02:02:28|1.33865
02:02:29|1.33865
02:02:29|1.33865
02:02:31|1.33806
02:02:32|1.33806
02:02:34|1.34008
02:02:34|1.33871
02:02:36|1.33871
02:02:36|1.34
02:02:38|1.34049
02:02:39|1.33888
02:02:39|1.33888
02:02:40|1.33888
02:02:42|1.33888
02:02:43|1.33888
02:02:43|1.33888
02:02:44|1.33936
02:02:46|1.33923
02:02:46|1.34096
02:02:47|1.34152
02:02:48|1.341
02:02:50|1.3419
02:02:50|1.34166
02:02:52|1.34432
02:02:52|1.34154
02:02:54|1.34135
02:02:55|1.34135
02:02:56|1.34135
02:02:57|1.34133
02:02:58|1.34133
02:02:59|1.34133
02:03:00|1.34101
02:03:01|1.34101
02:03:02|1.34135
02:03:03|1.34104
02:03:04|1.3414
02:03:05|1.3414
02:03:06|1.34187
02:03:07|1.34187
02:03:08|1.34159
02:03:09|1.34159
02:03:10|1.34268
02:03:11|1.34268
02:03:12|1.34212
02:03:13|1.34208
02:03:14|1.34208
02:03:15|1.34105
02:03:16|1.34126
02:03:18|1.34126
02:03:18|1.34191
02:03:19|1.34191
02:03:20|1.34191
02:03:22|1.34269
02:03:22|1.34327
02:03:23|1.34327
02:03:24|1.34327
02:03:26|1.34327
02:03:26|1.34314
02:03:28|1.34215
02:03:29|1.34215
02:03:30|1.34312
02:03:32|1.34312
02:03:33|1.34312
02:03:34|1.34221
02:03:35|1.34221
02:03:36|1.34221
02:03:37|1.34221
02:03:38|1.34221
02:03:39|1.34221
02:03:40|1.34221
02:03:41|1.34312
02:03:42|1.34312
02:03:43|1.34312
02:03:44|1.34312
02:03:45|1.34358
02:03:46|1.3422
02:03:47|1.3422
02:03:48|1.3422
02:03:49|1.3422
02:03:50|1.3422
02:03:51|1.3422
02:03:52|1.3422
02:03:53|1.3422
02:03:54|1.3422
02:03:55|1.34289
02:03:56|1.34289
02:03:57|1.34289
02:03:58|1.34289
02:03:59|1.34289
02:04:00|1.34223
02:04:01|1.34289
02:04:02|1.34289
02:04:03|1.34289
02:04:04|1.34289
02:04:05|1.34386
02:04:06|1.34386
02:04:07|1.34387
02:04:08|1.34387
02:04:09|1.34523
02:04:10|1.34523
02:04:11|1.34523
02:04:12|1.34444
02:04:13|1.34444
02:04:14|1.34444
02:04:16|1.34444
02:04:16|1.34449
02:04:18|1.34386
02:04:18|1.34386
02:04:20|1.3456
02:04:20|1.34445
02:04:21|1.34444
02:04:22|1.34389
02:04:24|1.34389
02:04:24|1.34544
02:04:25|1.34544
02:04:26|1.34544
02:04:28|1.34558
02:04:29|1.34558
02:04:30|1.34447
02:04:31|1.34447
02:04:33|1.34447
02:04:34|1.34447
02:04:35|1.34447
02:04:36|1.34447
02:04:36|1.34447
02:04:37|1.34447
02:04:38|1.3455
02:04:40|1.3455
02:04:40|1.3455
02:04:41|1.34546
02:04:43|1.34386
02:04:44|1.34502
02:04:45|1.34502
02:04:46|1.34502
02:04:47|1.34393
02:04:48|1.34393
02:04:49|1.34393
02:04:50|1.34388
02:04:50|1.34394
02:04:52|1.34394
02:04:52|1.34394
02:04:54|1.34394
02:04:55|1.34502
02:04:56|1.34618
02:04:56|1.34544
02:04:58|1.34554
02:04:58|1.3475
02:05:00|1.34743
02:05:01|1.34594
02:05:02|1.34787
02:05:03|1.34787
02:05:04|1.34562
02:05:05|1.34562
02:05:07|1.34544
02:05:08|1.34632
02:05:08|1.34632
02:05:09|1.34553
02:05:10|1.34723
02:05:11|1.34723
02:05:13|1.34723
02:05:14|1.34544
02:05:14|1.34544
02:05:15|1.34632
02:05:16|1.34629
02:05:17|1.34511
02:05:19|1.34511
02:05:19|1.34585
02:05:20|1.34562
02:05:21|1.34602
02:05:23|1.34624
02:05:24|1.34623
02:05:24|1.34599
02:05:25|1.34605
02:05:26|1.34605
02:05:29|1.34617
02:05:30|1.34721
02:05:31|1.34721
02:05:32|1.34721
02:05:34|1.34631
02:05:34|1.34631
02:05:36|1.34726
02:05:37|1.34726
02:05:37|1.34647
02:05:39|1.34638
02:05:40|1.34638
02:05:41|1.34638
02:05:42|1.34638
02:05:43|1.34638
02:05:44|1.34638
02:05:45|1.34726
02:05:46|1.34716
02:05:47|1.34503
02:05:48|1.34506
02:05:50|1.34455
02:05:50|1.34476
02:05:52|1.34542
02:05:52|1.34542
02:05:53|1.34542
02:05:54|1.34542
02:05:56|1.34542
02:05:56|1.34542
02:05:57|1.34407
02:05:58|1.34407
02:05:59|1.34406
02:06:01|1.34406
02:06:02|1.34406
02:06:02|1.34406
02:06:03|1.34419
02:06:05|1.34559
02:06:05|1.34559
02:06:07|1.34502
02:06:07|1.34502
02:06:08|1.34427
02:06:09|1.34432
02:06:11|1.34432
02:06:12|1.34432
02:06:13|1.34531
02:06:13|1.34531
02:06:14|1.34531
02:06:16|1.34437
02:06:17|1.34437
02:06:18|1.34437
02:06:18|1.34437
02:06:19|1.34437
02:06:21|1.34437
02:06:21|1.34437
02:06:22|1.34437
02:06:24|1.34437
02:06:25|1.34437
02:06:26|1.34437
02:06:26|1.34437
02:06:28|1.34437
02:06:30|1.34437
02:06:31|1.34437
02:06:31|1.34437
02:06:32|1.34436
02:06:34|1.34437
02:06:35|1.34501
02:06:36|1.34501
02:06:37|1.34501
02:06:38|1.34501
02:06:39|1.34444
02:06:40|1.34444
02:06:41|1.34444
02:06:41|1.34444
02:06:43|1.34444
02:06:44|1.34444
02:06:45|1.34444
02:06:47|1.34444
02:06:47|1.34444
02:06:48|1.34444
02:06:49|1.34444
02:06:50|1.34444
02:06:52|1.34444
02:06:52|1.34444
02:06:53|1.34444
02:06:54|1.34431
02:06:56|1.34431
02:06:56|1.34441
02:06:57|1.34441
02:06:58|1.34441
02:06:59|1.34441
02:07:00|1.34435
02:07:01|1.34435
02:07:02|1.34509
02:07:04|1.34579
02:07:04|1.34579
02:07:05|1.34501
02:07:07|1.34501
02:07:08|1.34501
02:07:08|1.34501
02:07:10|1.34502
02:07:10|1.34502
02:07:12|1.34502
02:07:13|1.34502
02:07:14|1.34506
02:07:14|1.345
02:07:16|1.345
02:07:16|1.34431
02:07:18|1.34431
02:07:19|1.34431
02:07:20|1.345
02:07:20|1.34444
02:07:22|1.34444
02:07:23|1.34444
02:07:24|1.34444
02:07:24|1.34444
02:07:26|1.34444
02:07:26|1.34496
02:07:28|1.34439
02:07:28|1.34548
02:07:31|1.34542
02:07:32|1.34472
02:07:33|1.34472
02:07:34|1.34472
02:07:35|1.34472
02:07:35|1.34608
02:07:37|1.34608
02:07:38|1.34608
02:07:39|1.34608
02:07:40|1.34608
02:07:41|1.34472
02:07:42|1.34476
02:07:44|1.34472
02:07:45|1.34472
02:07:45|1.34472
02:07:47|1.34472
02:07:47|1.34472
02:07:49|1.34472
02:07:50|1.34472
02:07:51|1.345
02:07:52|1.34447
02:07:52|1.34447
02:07:54|1.34447
02:07:55|1.34447
02:07:56|1.34447
02:07:56|1.34447
02:07:57|1.34447
02:07:59|1.34447
02:08:00|1.34447
02:08:01|1.34454
02:08:01|1.345
02:08:03|1.34455
02:08:04|1.3424
02:08:05|1.34219
02:08:06|1.34269
02:08:07|1.34269
02:08:08|1.34204
02:08:09|1.34148
02:08:10|1.34148
02:08:11|1.34148
02:08:12|1.341
02:08:13|1.34092
02:08:14|1.34
02:08:15|1.34
02:08:16|1.34
02:08:18|1.34
02:08:18|1.33808
02:08:19|1.33947
02:08:20|1.338
02:08:21|1.338
02:08:22|1.338
02:08:23|1.338
02:08:24|1.33844
02:08:25|1.338
02:08:27|1.338
02:08:27|1.338
02:08:28|1.33798
02:08:29|1.33798
02:08:30|1.33688
02:08:32|1.33688
02:08:34|1.33612
02:08:34|1.33608
02:08:36|1.33608
02:08:37|1.33609
02:08:38|1.33609
02:08:39|1.33609
02:08:40|1.33398
02:08:41|1.33148
02:08:42|1.33256
02:08:42|1.33065
02:08:44|1.33
02:08:45|1.3334
02:08:46|1.33459
02:08:47|1.33458
02:08:48|1.33401
02:08:49|1.33401
02:08:50|1.33
02:08:50|1.33001
02:08:52|1.33002
02:08:53|1.33002
02:08:54|1.33002
02:08:55|1.33138
02:08:55|1.33138
02:08:56|1.33137
02:08:58|1.33137
02:08:59|1.33126
02:09:00|1.33117
02:09:01|1.33137
02:09:02|1.33137
02:09:03|1.33043
02:09:03|1.3312
02:09:05|1.33225
02:09:06|1.33069
02:09:07|1.33069
02:09:08|1.33002
02:09:09|1.33574
02:09:10|1.33575
02:09:11|1.33632
02:09:11|1.33525
02:09:12|1.33515
02:09:14|1.33515
02:09:15|1.33578
02:09:16|1.33578
02:09:16|1.33578
02:09:18|1.33578
02:09:19|1.33578
02:09:20|1.33578
02:09:22|1.33578
02:09:22|1.33664
02:09:23|1.33578
02:09:24|1.33578
02:09:25|1.33578
02:09:26|1.33578
02:09:27|1.33799
02:09:28|1.338
02:09:29|1.33925
02:09:30|1.34038
02:09:32|1.34038
02:09:33|1.3409
02:09:34|1.3409
02:09:35|1.3394
02:09:36|1.33946
02:09:37|1.33946
02:09:38|1.33864
02:09:40|1.34073
02:09:40|1.34073
02:09:41|1.34076
02:09:42|1.34076
02:09:43|1.3409
02:09:45|1.34141
02:09:45|1.34094
02:09:46|1.34092
02:09:47|1.34093
02:09:48|1.34093
02:09:49|1.34143
02:09:50|1.34184
02:09:51|1.34052
02:09:52|1.34052
02:09:53|1.34052
02:09:54|1.34052
02:09:56|1.34052
02:09:56|1.34052
02:09:57|1.34237
02:09:59|1.34217
02:09:59|1.34054
02:10:00|1.34314
02:10:02|1.34314
02:10:02|1.34314
02:10:03|1.3431
02:10:04|1.34178
02:10:05|1.34178
02:10:06|1.34298
02:10:08|1.34185
02:10:08|1.34159
02:10:09|1.34159
02:10:10|1.34353
02:10:11|1.34287
02:10:12|1.3435
02:10:13|1.3435
02:10:14|1.3435
02:10:15|1.3435
02:10:16|1.34292
02:10:17|1.34311
02:10:19|1.34311
02:10:19|1.34313
02:10:20|1.34287
02:10:21|1.34292
02:10:22|1.34292
02:10:24|1.34312
02:10:24|1.34312
02:10:25|1.34312
02:10:26|1.34311
02:10:27|1.34311
02:10:29|1.34311
02:10:29|1.34311
02:10:31|1.3435
02:10:32|1.3435
02:10:33|1.3435
02:10:34|1.34316
02:10:35|1.34315
02:10:36|1.34315
02:10:37|1.34314
02:10:38|1.34316
02:10:40|1.34316
02:10:40|1.34316
02:10:41|1.34316
02:10:42|1.34428
02:10:44|1.3444
02:10:44|1.34445
02:10:45|1.34446
02:10:47|1.34575
02:10:47|1.34448
02:10:49|1.34448
02:10:49|1.3446
02:10:51|1.3445
02:10:51|1.3445
02:10:52|1.34448
02:10:54|1.34448
02:10:54|1.34451
02:10:56|1.34451
02:10:57|1.34503
02:10:57|1.34503
02:10:59|1.34503
02:11:00|1.34506
02:11:00|1.34506
02:11:02|1.34506
02:11:02|1.34511
02:11:03|1.34579
02:11:05|1.34566
02:11:05|1.34623
02:11:07|1.34746
02:11:08|1.34746
02:11:09|1.34633
02:11:10|1.34636
02:11:11|1.34636
02:11:12|1.34636
02:11:14|1.34676
02:11:15|1.34676
02:11:16|1.34636
02:11:17|1.34636
02:11:18|1.34636
02:11:19|1.34636
02:11:20|1.34636
02:11:21|1.34636
02:11:22|1.34636
02:11:23|1.3464
02:11:24|1.34757
02:11:25|1.34757
02:11:26|1.34759
02:11:27|1.34683
02:11:28|1.34756
02:11:30|1.34755
02:11:30|1.34755
02:11:32|1.34764
02:11:33|1.34764
02:11:34|1.34764
02:11:35|1.34789
02:11:36|1.34774
02:11:37|1.34774
02:11:38|1.34774
02:11:39|1.34774
02:11:40|1.34774
02:11:41|1.34796
02:11:43|1.34807
02:11:43|1.3485
02:11:44|1.34448
02:11:45|1.344
02:11:47|1.344
02:11:48|1.34444
02:11:49|1.34401
02:11:50|1.34401
02:11:51|1.34401
02:11:52|1.34401
02:11:53|1.34502
02:11:54|1.34403
02:11:55|1.34403
02:11:56|1.34403
02:11:57|1.34406
02:11:58|1.34406
02:11:59|1.34402
02:12:00|1.34402
02:12:01|1.34402
02:12:02|1.34403
02:12:03|1.34407
02:12:04|1.34405
02:12:05|1.34405
02:12:06|1.34444
02:12:07|1.34444
02:12:08|1.34557
02:12:09|1.34445
02:12:10|1.34596
02:12:11|1.34596
02:12:12|1.34453
02:12:13|1.34448
02:12:14|1.34448
02:12:16|1.34579
02:12:17|1.34579
02:12:17|1.34579
02:12:18|1.34579
02:12:19|1.34579
02:12:20|1.34579
02:12:21|1.34454
02:12:23|1.34454
02:12:23|1.34454
02:12:24|1.34454
02:12:25|1.34454
02:12:26|1.34401
02:12:27|1.34402
02:12:29|1.34436
02:12:31|1.34436
02:12:31|1.34311
02:12:33|1.34386
02:12:34|1.34311
02:12:35|1.34326
02:12:35|1.3427
02:12:37|1.3427
02:12:38|1.33988
02:12:39|1.33979
02:12:40|1.34037
02:12:41|1.34037
02:12:42|1.34037
02:12:43|1.34214
02:12:44|1.33806
02:12:45|1.33806
02:12:46|1.33806
02:12:47|1.33749
02:12:48|1.33749
02:12:49|1.33749
02:12:50|1.33749
02:12:51|1.33806
02:12:52|1.33806
02:12:53|1.33806
02:12:54|1.33631
02:12:55|1.33675
02:12:56|1.33457
02:12:57|1.33457
02:12:58|1.33467
02:12:59|1.33269
02:13:00|1.33189
02:13:02|1.33147
02:13:02|1.33147
02:13:04|1.33189
02:13:04|1.33189
02:13:05|1.3315
02:13:06|1.33208
02:13:07|1.33315
02:13:08|1.33418
02:13:09|1.33621
02:13:10|1.335
02:13:12|1.3369
02:13:12|1.33748
02:13:14|1.33691
02:13:14|1.33747
02:13:15|1.33694
02:13:17|1.33694
02:13:18|1.33748
02:13:19|1.33748
02:13:19|1.33747
02:13:20|1.33797
02:13:21|1.33691
02:13:22|1.33691
02:13:23|1.33693
02:13:24|1.33693
02:13:25|1.33693
02:13:26|1.33693
02:13:27|1.33701
02:13:29|1.33701
02:13:31|1.33701
02:13:32|1.33701
02:13:33|1.33701
02:13:35|1.33701
02:13:35|1.33635
02:13:36|1.33635
02:13:37|1.33635
02:13:39|1.33635
02:13:40|1.33635
02:13:41|1.33632
02:13:41|1.33632
02:13:43|1.33632
02:13:44|1.33632
02:13:45|1.33632
02:13:45|1.33632
02:13:46|1.33575
02:13:47|1.33574
02:13:49|1.3357
02:13:50|1.33505
02:13:51|1.33505
02:13:52|1.33508
02:13:53|1.33364
02:13:55|1.33454
02:13:56|1.33393
02:13:57|1.33381
02:13:57|1.33481
02:13:58|1.33401
02:13:59|1.33366
02:14:00|1.33366
02:14:02|1.33367
02:14:03|1.33442
02:14:03|1.33174
02:14:05|1.33174
02:14:05|1.33174
02:14:07|1.33148
02:14:08|1.33148
02:14:09|1.33298
02:14:10|1.33298
02:14:11|1.33276
02:14:11|1.33275
02:14:12|1.33155
02:14:14|1.33155
02:14:15|1.3306
02:14:15|1.3306
02:14:16|1.3306
02:14:18|1.33065
02:14:19|1.33
02:14:20|1.33
02:14:21|1.33151
02:14:22|1.33113
02:14:23|1.33117
02:14:24|1.33026
02:14:25|1.33026
02:14:26|1.33026
02:14:27|1.33224
02:14:28|1.33224
02:14:30|1.33159
02:14:30|1.33159
02:14:32|1.33151
02:14:32|1.33151
02:14:34|1.33151
02:14:36|1.33121
02:14:36|1.33121
02:14:37|1.33149
02:14:38|1.33263
02:14:40|1.33151
02:14:41|1.33393
02:14:41|1.33284
02:14:44|1.33055
02:14:45|1.33289
02:14:46|1.33175
02:14:47|1.33175
02:14:47|1.33263
02:14:48|1.33226
02:14:49|1.33266
02:14:50|1.33266
02:14:52|1.329
02:14:53|1.32994
02:14:53|1.33
02:14:55|1.32924
02:14:55|1.32998
02:14:56|1.32999
02:14:58|1.32999
02:14:58|1.32897
02:15:00|1.32995
02:15:01|1.32999
02:15:02|1.32892
02:15:03|1.32997
02:15:04|1.32878
02:15:05|1.32877
02:15:06|1.32878
02:15:07|1.32791
02:15:08|1.32993
02:15:09|1.32395
02:15:10|1.3253
02:15:11|1.3253
02:15:12|1.32668
02:15:13|1.32476
02:15:14|1.32587
02:15:15|1.32587
02:15:16|1.32923
02:15:17|1.3283
02:15:18|1.3283
02:15:19|1.3283
02:15:20|1.32788
02:15:21|1.32788
02:15:22|1.32819
02:15:23|1.32819
02:15:24|1.3292
02:15:25|1.3292
02:15:26|1.3276
02:15:27|1.32998
02:15:28|1.3282
02:15:29|1.32998
02:15:31|1.32996
02:15:32|1.32996
02:15:33|1.32996
02:15:34|1.33226
02:15:36|1.33224
02:15:37|1.33258
02:15:38|1.33112
02:15:39|1.33253
02:15:40|1.33143
02:15:41|1.33266
02:15:42|1.33259
02:15:43|1.32968
02:15:44|1.3308
02:15:45|1.33167
02:15:46|1.33053
02:15:47|1.33053
02:15:48|1.33053
02:15:49|1.33053
02:15:51|1.33086
02:15:51|1.3309
02:15:52|1.3309
02:15:53|1.3309
02:15:55|1.33266
02:15:55|1.33263
02:15:56|1.33226
02:15:57|1.33263
02:15:59|1.33263
02:16:00|1.33263
02:16:00|1.33289
02:16:01|1.33263
02:16:02|1.33352
02:16:03|1.33498
02:16:04|1.33498
02:16:05|1.33498
02:16:07|1.33497
02:16:08|1.33497
02:16:08|1.33507
02:16:09|1.33516
02:16:11|1.33519
02:16:11|1.33519
02:16:12|1.33581
02:16:14|1.3369
02:16:14|1.3369
02:16:15|1.3369
02:16:16|1.3369
02:16:17|1.3369
02:16:19|1.3369
02:16:20|1.3369
02:16:21|1.33689
02:16:22|1.33584
02:16:24|1.33681
02:16:24|1.33581
02:16:25|1.33519
02:16:27|1.33519
02:16:27|1.33631
02:16:28|1.33631
02:16:29|1.33631
02:16:30|1.3369
02:16:32|1.33574
02:16:33|1.3363
02:16:34|1.3363
02:16:35|1.33625
02:16:37|1.3363
02:16:38|1.3363
02:16:39|1.33631
02:16:39|1.33578
02:16:41|1.33578
02:16:42|1.33578
02:16:42|1.33631
02:16:43|1.33631
02:16:45|1.33578
02:16:46|1.33578
02:16:47|1.33578
02:16:48|1.33601
02:16:49|1.33602
02:16:50|1.33602
02:16:51|1.33604
02:16:52|1.33605
02:16:53|1.33605
02:16:54|1.33698
02:16:54|1.33607
02:16:56|1.33601
02:16:57|1.33604
02:16:57|1.33683
02:16:59|1.33542
02:17:00|1.33632
02:17:00|1.33691
02:17:02|1.33565
02:17:03|1.33569
02:17:04|1.33672
02:17:05|1.33672
02:17:06|1.33614
02:17:06|1.3351
02:17:08|1.33579
02:17:09|1.3358
02:17:10|1.33674
02:17:11|1.33591
02:17:12|1.33587
02:17:13|1.33587
02:17:14|1.33587
02:17:15|1.33592
02:17:16|1.33592
02:17:17|1.33592
02:17:18|1.33673
02:17:19|1.33673
02:17:20|1.33669
02:17:22|1.33598
02:17:22|1.33598
02:17:24|1.33598
02:17:25|1.33598
02:17:25|1.33598
02:17:26|1.33574
02:17:27|1.33281
02:17:28|1.33086
02:17:29|1.33001
02:17:31|1.33001
02:17:32|1.33052
02:17:32|1.33047
02:17:34|1.32932
02:17:35|1.32854
02:17:36|1.32878
02:17:38|1.32878
02:17:39|1.32878
02:17:39|1.32878
02:17:40|1.32911
02:17:42|1.32911
02:17:43|1.32911
02:17:44|1.32911
02:17:45|1.32911
02:17:46|1.3253
02:17:46|1.32404
02:17:48|1.32406
02:17:49|1.33055
02:17:50|1.32881
02:17:51|1.32935
02:17:52|1.32935
02:17:53|1.32885
02:17:54|1.32885
02:17:55|1.32882
02:17:56|1.32869
02:17:57|1.32774
02:17:58|1.32828
02:18:00|1.32831
02:18:00|1.32903
02:18:02|1.32903
02:18:03|1.32827
02:18:03|1.33105
02:18:04|1.33051
02:18:06|1.3291
02:18:06|1.33109
02:18:07|1.32936
02:18:08|1.33265
02:18:09|1.33284
02:18:11|1.33053
02:18:12|1.32994
02:18:13|1.32994
02:18:14|1.32994
02:18:14|1.32996
02:18:16|1.32996
02:18:17|1.32994
02:18:18|1.33177
02:18:19|1.33177
02:18:20|1.33177
02:18:21|1.33174
02:18:22|1.33174
02:18:23|1.33174
02:18:24|1.33174
02:18:25|1.3311
02:18:26|1.3311
02:18:27|1.3318
02:18:28|1.3318
02:18:29|1.3318
02:18:30|1.3318
02:18:31|1.3318
02:18:32|1.3318
02:18:33|1.33225
02:18:35|1.33225
02:18:35|1.3318
02:18:37|1.3318
02:18:38|1.33223
02:18:39|1.3318
02:18:40|1.3318
02:18:41|1.33356
02:18:42|1.33356
02:18:43|1.334
02:18:44|1.33278
02:18:45|1.33405
02:18:46|1.33405
02:18:48|1.33278
02:18:48|1.33277
02:18:50|1.33342
02:18:51|1.33342
02:18:52|1.33342
02:18:52|1.33283
02:18:54|1.33283
02:18:54|1.33289
02:18:56|1.33439
02:18:57|1.33344
02:18:58|1.33306
02:18:58|1.33399
02:19:00|1.33399
02:19:01|1.33499
02:19:02|1.33498
02:19:02|1.33499
02:19:03|1.33499
02:19:05|1.33499
02:19:06|1.33459
02:19:06|1.33498
02:19:08|1.33665
02:19:09|1.33687
02:19:10|1.3359
02:19:10|1.337
02:19:12|1.33698
02:19:12|1.337
02:19:14|1.337
02:19:14|1.337
02:19:15|1.33806
02:19:17|1.33806
02:19:17|1.33806
02:19:19|1.33806
02:19:20|1.33806
02:19:21|1.33806
02:19:21|1.33806
02:19:23|1.33861
02:19:24|1.33861
02:19:25|1.33689
02:19:26|1.33689
02:19:27|1.33806
02:19:28|1.33759
02:19:29|1.33857
02:19:31|1.33754
02:19:31|1.33754
02:19:32|1.33754
02:19:33|1.3386
02:19:35|1.33861
02:19:36|1.33861
02:19:37|1.33852
02:19:38|1.33763
02:19:39|1.33764
02:19:40|1.3386
02:19:42|1.3386
02:19:43|1.3386
02:19:43|1.3386
02:19:44|1.3386
02:19:45|1.3386
02:19:47|1.33767
02:19:47|1.33766
02:19:48|1.33766
02:19:49|1.33766
02:19:51|1.33516
02:19:52|1.33585
02:19:53|1.33476
02:19:54|1.33589
02:19:54|1.33613
02:19:55|1.33572
02:19:56|1.33572
02:19:58|1.33343
02:19:59|1.33343
02:20:00|1.33961
02:20:01|1.33877
02:20:02|1.33878
02:20:02|1.33922
02:20:04|1.33984
02:20:05|1.33983
02:20:06|1.33983
02:20:07|1.33983
02:20:08|1.33983
02:20:09|1.33983
02:20:10|1.33984
02:20:11|1.34112
02:20:12|1.34112
02:20:13|1.34097
02:20:14|1.34112
02:20:15|1.34112
02:20:16|1.34112
02:20:17|1.34112
02:20:17|1.34112
02:20:19|1.34111
02:20:19|1.3399
02:20:21|1.34
02:20:22|1.34
02:20:22|1.34176
02:20:23|1.34176
02:20:25|1.34176
02:20:26|1.3413
02:20:26|1.34014
02:20:28|1.34138
02:20:28|1.34138
02:20:29|1.34137
02:20:31|1.34137
02:20:31|1.34137
02:20:32|1.34177
02:20:33|1.34177
02:20:36|1.34151
02:20:36|1.34151
02:20:38|1.34151
02:20:38|1.34198
02:20:39|1.34077
02:20:40|1.34137
02:20:43|1.34084
02:20:44|1.34084
02:20:44|1.34084
02:20:46|1.34084
02:20:47|1.34084
02:20:47|1.34036
02:20:48|1.34038
02:20:49|1.34
02:20:50|1.34063
02:20:51|1.34004
02:20:52|1.34187
02:20:53|1.34064
02:20:54|1.34045
02:20:55|1.34049
02:20:56|1.34049
02:20:57|1.3416
02:20:58|1.3416
02:20:59|1.34053
02:21:00|1.34053
02:21:01|1.34069
02:21:02|1.34
02:21:04|1.34037
02:21:05|1.34037
02:21:06|1.34037
02:21:07|1.34071
02:21:07|1.34049
02:21:09|1.34053
02:21:09|1.34069
02:21:11|1.34153
02:21:12|1.34153
02:21:13|1.3405
02:21:14|1.3405
02:21:15|1.3405
02:21:16|1.3405
02:21:17|1.3405
02:21:18|1.34092
02:21:19|1.34068
02:21:20|1.34068
02:21:21|1.34072
02:21:22|1.34072
02:21:23|1.34187
02:21:24|1.34187
02:21:25|1.34193
02:21:26|1.34191
02:21:27|1.34192
02:21:28|1.3405
02:21:29|1.34037
02:21:30|1.34031
02:21:31|1.34033
02:21:32|1.34033
02:21:33|1.34051
02:21:34|1.34051
02:21:35|1.3405
02:21:37|1.3405
02:21:38|1.34
02:21:39|1.34
02:21:40|1.34052
02:21:42|1.34052
02:21:42|1.34052
02:21:44|1.34052
02:21:45|1.34005
02:21:46|1.34052
02:21:47|1.34005
02:21:48|1.34006
02:21:49|1.34052
02:21:50|1.34052
02:21:52|1.34052
02:21:53|1.34
02:21:54|1.33864
02:21:54|1.33864
02:21:56|1.33864
02:21:56|1.338
02:21:58|1.33864
02:21:59|1.33979
02:22:00|1.33856
02:22:01|1.33856
02:22:02|1.33814
02:22:04|1.33814
02:22:04|1.33895
02:22:05|1.33808
02:22:07|1.34048
02:22:08|1.33923
02:22:09|1.33923
02:22:09|1.3405
02:22:10|1.3405
02:22:11|1.3405
02:22:13|1.34051
02:22:13|1.34051
02:22:14|1.33953
02:22:16|1.33952
02:22:16|1.33952
02:22:18|1.33952
02:22:18|1.33952
02:22:20|1.33952
02:22:21|1.33953
02:22:21|1.33952
02:22:22|1.33952
02:22:23|1.33952
02:22:25|1.33952
02:22:25|1.33952
02:22:26|1.33952
02:22:27|1.33953
02:22:28|1.34044
02:22:29|1.33952
02:22:30|1.33952
02:22:31|1.33952
02:22:32|1.33952
02:22:33|1.33952
02:22:34|1.33952
02:22:36|1.33952
02:22:37|1.33956
02:22:38|1.33956
02:22:39|1.34052
02:22:40|1.34052
02:22:41|1.34052
02:22:42|1.34052
02:22:43|1.34052
02:22:44|1.34052
02:22:45|1.34052
02:22:46|1.34052
02:22:47|1.34052
02:22:48|1.34051
02:22:49|1.34051
02:22:50|1.34051
02:22:52|1.34051
02:22:53|1.33956
02:22:54|1.33956
02:22:55|1.34
02:22:56|1.34
02:22:56|1.33958
02:22:58|1.33958
02:22:59|1.33958
02:23:00|1.33958
02:23:02|1.33955
02:23:02|1.33955
02:23:03|1.33958
02:23:04|1.33958
02:23:05|1.33958
02:23:06|1.33958
02:23:07|1.33958
02:23:08|1.33958
02:23:09|1.33958
02:23:10|1.34037
02:23:11|1.34037
02:23:12|1.33954
02:23:13|1.33954
02:23:14|1.33954
02:23:16|1.33957
02:23:16|1.33957
02:23:17|1.33957
02:23:18|1.33957
02:23:20|1.33957
02:23:20|1.34038
02:23:21|1.33953
02:23:23|1.33953
02:23:24|1.33953
02:23:24|1.33953
02:23:25|1.33952
02:23:26|1.33956
02:23:28|1.33956
02:23:28|1.33952
02:23:29|1.33951
02:23:30|1.33951
02:23:31|1.33951
02:23:32|1.33951
02:23:33|1.33951
02:23:34|1.33951
02:23:35|1.33951
02:23:36|1.33951
02:23:38|1.34052
02:23:40|1.34052
02:23:41|1.34052
02:23:43|1.33956
02:23:43|1.33956
02:23:44|1.33956
02:23:46|1.33956
02:23:46|1.34051
02:23:47|1.33801
02:23:48|1.34005
02:23:49|1.338
02:23:51|1.34017
02:23:51|1.3392
02:23:52|1.33807
02:23:54|1.33807
02:23:55|1.33807
02:23:55|1.33911
02:23:56|1.33911
02:23:57|1.33913
02:23:58|1.3391
02:23:59|1.33807
02:24:00|1.33862
02:24:02|1.33862
02:24:02|1.33978
02:24:03|1.33808
02:24:04|1.33814
02:24:05|1.33814
02:24:06|1.33814
02:24:07|1.33807
02:24:09|1.33775
02:24:09|1.33775
02:24:10|1.33775
02:24:11|1.33775
02:24:12|1.33775
02:24:14|1.33775
02:24:15|1.33775
02:24:15|1.33775
02:24:17|1.33775
02:24:17|1.33775
02:24:18|1.34034
02:24:20|1.33865
02:24:21|1.33865
02:24:22|1.3324
02:24:23|1.32872
02:24:23|1.321
02:24:24|1.32265
02:24:25|1.32088
02:24:27|1.32081
02:24:28|1.32
02:24:29|1.32
02:24:30|1.32
02:24:31|1.32
02:24:32|1.32262
02:24:32|1.32121
02:24:34|1.32121
02:24:35|1.32121
02:24:36|1.32063
02:24:37|1.32259
02:24:39|1.32259
02:24:39|1.32238
02:24:40|1.32196
02:24:42|1.3204
02:24:43|1.32169
02:24:45|1.32012
02:24:45|1.32012
02:24:47|1.32055
02:24:49|1.32413
02:24:50|1.32411
02:24:51|1.32257
02:24:52|1.32518
02:24:53|1.32468
02:24:54|1.3233
02:24:55|1.3233
02:24:56|1.3233
02:24:57|1.32472
02:24:59|1.32586
02:25:00|1.32759
02:25:01|1.32947
02:25:02|1.32947
02:25:02|1.32831
02:25:03|1.32819
02:25:05|1.32916
02:25:05|1.32468
02:25:07|1.3225
02:25:07|1.32407
02:25:08|1.33168
02:25:09|1.33114
02:25:11|1.33173
02:25:11|1.333
02:25:12|1.33227
02:25:13|1.3311
02:25:14|1.33168
02:25:15|1.33168
02:25:17|1.33053
02:25:17|1.33053
02:25:18|1.33227
02:25:19|1.33168
02:25:20|1.33168
02:25:21|1.33279
02:25:22|1.33297
02:25:24|1.33227
02:25:24|1.33226
02:25:26|1.33297
02:25:26|1.33304
02:25:27|1.33304
02:25:28|1.33258
02:25:29|1.33299
02:25:30|1.33274
02:25:31|1.33274
02:25:33|1.33275
02:25:33|1.33275
02:25:34|1.33272
02:25:35|1.3327
02:25:37|1.3327
02:25:37|1.33342
02:25:39|1.33342
02:25:40|1.33342
02:25:41|1.33342
02:25:43|1.33351
02:25:43|1.33351
02:25:45|1.33351
02:25:46|1.33188
02:25:47|1.33348
02:25:48|1.33169
02:25:49|1.3311
02:25:50|1.3311
02:25:51|1.33155
02:25:52|1.33155
02:25:53|1.33202
02:25:54|1.33202
02:25:55|1.33202
02:25:56|1.33202
02:25:57|1.33174
02:25:58|1.33279
02:25:59|1.33279
02:26:00|1.33279
02:26:01|1.33279
02:26:02|1.33225
02:26:03|1.33226
02:26:04|1.33333
02:26:05|1.33333
02:26:06|1.33351
02:26:07|1.33353
02:26:08|1.33409
02:26:09|1.33919
02:26:10|1.33983
02:26:11|1.33856
02:26:12|1.33856
02:26:13|1.33864
02:26:14|1.33864
02:26:15|1.33864
02:26:16|1.33864
02:26:17|1.33864
02:26:18|1.33864
02:26:19|1.33864
02:26:20|1.33691
02:26:21|1.33651
02:26:22|1.33703
02:26:24|1.33703
02:26:24|1.33714
02:26:25|1.33755
02:26:27|1.33755
02:26:27|1.33626
02:26:28|1.33575
02:26:29|1.33575
02:26:30|1.33575
02:26:31|1.338
02:26:32|1.33795
02:26:33|1.33787
02:26:34|1.33796
02:26:36|1.33795
02:26:36|1.33691
02:26:37|1.33863
02:26:38|1.33887
02:26:40|1.33938
02:26:40|1.33933
02:26:42|1.33933
02:26:43|1.33753
02:26:44|1.33872
02:26:45|1.33727
02:26:46|1.33727
02:26:47|1.33733
02:26:48|1.339
02:26:49|1.339
02:26:50|1.33932
02:26:51|1.33932
02:26:52|1.33927
02:26:53|1.33927
02:26:54|1.33927
02:26:55|1.33902
02:26:56|1.33895
02:26:57|1.33792
02:26:58|1.33792
02:27:00|1.33707
02:27:01|1.33707
02:27:03|1.33755
02:27:03|1.33756
02:27:04|1.33756
02:27:05|1.336
02:27:06|1.336
02:27:07|1.33612
02:27:08|1.33638
02:27:10|1.33855
02:27:10|1.33892
02:27:11|1.33892
02:27:12|1.33933
02:27:13|1.33933
02:27:14|1.33932
02:27:15|1.33918
02:27:17|1.33751
02:27:17|1.33748
02:27:18|1.336
02:27:19|1.33798
02:27:20|1.33803
02:27:21|1.33803
02:27:23|1.33693
02:27:26|1.33853
02:27:27|1.33806
02:27:28|1.33806
02:27:29|1.33806
02:27:30|1.33806
02:27:31|1.33719
02:27:32|1.33857
02:27:33|1.33851
02:27:34|1.33851
02:27:35|1.33851
02:27:36|1.33806
02:27:37|1.33806
02:27:38|1.33847
02:27:39|1.33803
02:27:41|1.33804
02:27:42|1.33804
02:27:42|1.33804
02:27:43|1.33864
02:27:44|1.33601
02:27:46|1.33633
02:27:46|1.336
02:27:48|1.336
02:27:49|1.336
02:27:49|1.336
02:27:51|1.33605
02:27:52|1.33602
02:27:53|1.33601
02:27:54|1.33631
02:27:55|1.33631
02:27:56|1.33633
02:27:57|1.33633
02:27:58|1.33636
02:27:59|1.33636
02:28:00|1.33636
02:28:02|1.33636
02:28:03|1.3363
02:28:03|1.33656
02:28:05|1.33656
02:28:05|1.33656
02:28:06|1.33633
02:28:07|1.33633
02:28:08|1.33524
02:28:10|1.33574
02:28:11|1.33552
02:28:12|1.33552
02:28:13|1.33552
02:28:14|1.33552
02:28:15|1.34061
02:28:16|1.34001
02:28:17|1.34
02:28:18|1.34001
02:28:19|1.34
02:28:20|1.34
02:28:21|1.33926
02:28:22|1.33926
02:28:23|1.33926
02:28:24|1.33926
02:28:25|1.33926
02:28:26|1.33926
02:28:27|1.33926
02:28:28|1.34028
02:28:29|1.339
02:28:30|1.33794
02:28:31|1.33794
02:28:32|1.33891
02:28:33|1.33889
02:28:34|1.33881
02:28:35|1.33579
02:28:36|1.3363
02:28:37|1.3363
02:28:38|1.3363
02:28:39|1.33576
02:28:40|1.33582
02:28:42|1.33576
02:28:43|1.33576
02:28:45|1.33576
02:28:45|1.33581
02:28:46|1.3369
02:28:47|1.33749
02:28:48|1.33749
02:28:50|1.33749
02:28:51|1.33749
02:28:51|1.33754
02:28:53|1.33754
02:28:53|1.33754
02:28:55|1.33754
02:28:56|1.33754
02:28:57|1.33754
02:28:58|1.3375
02:29:00|1.3375
02:29:00|1.33806
02:29:01|1.33806
02:29:02|1.33806
02:29:03|1.33919
02:29:04|1.33865
02:29:05|1.33865
02:29:06|1.33865
02:29:07|1.33865
02:29:09|1.33868
02:29:09|1.3406
02:29:10|1.3395
02:29:11|1.33954
02:29:12|1.33954
02:29:13|1.339
02:29:14|1.33895
02:29:16|1.33806
02:29:16|1.33749
02:29:17|1.33749
02:29:18|1.33846
02:29:19|1.33843
02:29:21|1.33843
02:29:21|1.33756
02:29:22|1.33806
02:29:23|1.33806
02:29:25|1.33806
02:29:25|1.33806
02:29:27|1.33806
02:29:27|1.33869
02:29:28|1.33869
02:29:29|1.33869
02:29:31|1.33869
02:29:31|1.33869
02:29:32|1.33869
02:29:33|1.33868
02:29:34|1.33868
02:29:35|1.33868
02:29:36|1.33868
02:29:37|1.33868
02:29:39|1.33922
02:29:39|1.33999
02:29:41|1.33999
02:29:43|1.3388
02:29:44|1.33868
02:29:45|1.33868
02:29:47|1.33752
02:29:47|1.33752
02:29:48|1.3381
02:29:50|1.33843
02:29:51|1.33843
02:29:52|1.33843
02:29:52|1.33897
02:29:53|1.33843
02:29:55|1.33801
02:29:56|1.33801
02:29:56|1.33843
02:29:58|1.33843
02:29:59|1.33897
02:29:59|1.33897
02:30:00|1.33897
02:30:01|1.33999
02:30:03|1.33999
02:30:03|1.34061
02:30:04|1.33981
02:30:05|1.33981
02:30:06|1.34154
02:30:07|1.34052
02:30:08|1.34052
02:30:10|1.34052
02:30:10|1.34081
02:30:11|1.34081
02:30:12|1.34084
02:30:13|1.34083
02:30:14|1.34083
02:30:15|1.34081
02:30:16|1.34084
02:30:17|1.34084
02:30:18|1.34197
02:30:19|1.34197
02:30:20|1.34197
02:30:21|1.34197
02:30:22|1.34088
02:30:23|1.34088
02:30:24|1.34088
02:30:25|1.34088
02:30:27|1.34088
02:30:27|1.3409
02:30:28|1.3409
02:30:29|1.34168
02:30:31|1.34502
02:30:31|1.34445
02:30:32|1.34503
02:30:33|1.34503
02:30:34|1.34503
02:30:36|1.34504
02:30:36|1.34504
02:30:38|1.34504
02:30:38|1.34504
02:30:40|1.34504
02:30:40|1.34504
02:30:41|1.34504
02:30:43|1.34504
02:30:43|1.34504
02:30:45|1.34579
02:30:46|1.34537
02:30:48|1.34525
02:30:49|1.34331
02:30:50|1.34331
02:30:51|1.34331
02:30:52|1.34394
02:30:53|1.34394
02:30:54|1.3439
02:30:56|1.3439
02:30:56|1.3439
02:30:57|1.34337
02:30:58|1.34337
02:31:00|1.34427
02:31:00|1.34427
02:31:02|1.34427
02:31:02|1.34337
02:31:04|1.34427
02:31:04|1.34427
02:31:06|1.34499
02:31:06|1.34499
02:31:08|1.34411
02:31:08|1.34499
02:31:09|1.34499
02:31:11|1.34498
02:31:12|1.345
02:31:13|1.345
02:31:14|1.345
02:31:15|1.34451
02:31:16|1.345
02:31:17|1.345
02:31:18|1.34499
02:31:19|1.345
02:31:20|1.34451
02:31:21|1.34456
02:31:22|1.34456
02:31:23|1.345
02:31:24|1.34499
02:31:24|1.34499
02:31:26|1.34504
02:31:27|1.34499
02:31:28|1.34499
02:31:29|1.34504
02:31:29|1.345
02:31:31|1.345
02:31:31|1.345
02:31:32|1.345
02:31:33|1.345
02:31:35|1.345
02:31:36|1.34505
02:31:37|1.34501
02:31:37|1.34501
02:31:39|1.34499
02:31:40|1.34505
02:31:41|1.345
02:31:42|1.345
02:31:43|1.34499
02:31:45|1.34453
02:31:47|1.345
02:31:48|1.34452
02:31:48|1.34452
02:31:50|1.34452
02:31:51|1.34452
02:31:51|1.34451
02:31:52|1.34451
02:31:54|1.34451
02:31:55|1.3445
02:31:55|1.34586
02:31:56|1.34454
02:31:57|1.34454
02:31:59|1.34596
02:32:00|1.34459
02:32:01|1.34581
02:32:01|1.34581
02:32:02|1.34575
02:32:03|1.34472
02:32:04|1.34472
02:32:05|1.34472
02:32:06|1.34472
02:32:07|1.34464
02:32:08|1.34435
02:32:10|1.34341
02:32:10|1.344
02:32:12|1.34386
02:32:12|1.34386
02:32:13|1.34386
02:32:14|1.344
02:32:16|1.34335
02:32:16|1.34335
02:32:17|1.34335
02:32:18|1.344
02:32:19|1.344
02:32:20|1.34399
02:32:21|1.3434
02:32:22|1.3434
02:32:24|1.34336
02:32:24|1.34396
02:32:25|1.34396
02:32:26|1.3434
02:32:27|1.34343
02:32:28|1.34343
02:32:29|1.34343
02:32:31|1.34397
02:32:32|1.34396
02:32:33|1.34396
02:32:33|1.34444
02:32:34|1.34502
02:32:36|1.34502
02:32:36|1.34502
02:32:38|1.34502
02:32:39|1.34357
02:32:39|1.34357
02:32:41|1.34465
02:32:41|1.34465
02:32:43|1.34465
02:32:43|1.34465
02:32:45|1.34337
02:32:46|1.34481
02:32:48|1.34481
02:32:49|1.34351
02:32:50|1.34351
02:32:50|1.34357
02:32:51|1.34357
02:32:53|1.34357
02:32:54|1.34357
02:32:55|1.34358
02:32:56|1.34358
02:32:58|1.34358
02:32:59|1.34358
02:32:59|1.3434
02:33:01|1.343
02:33:02|1.343
02:33:03|1.34354
02:33:03|1.343
02:33:04|1.34357
02:33:05|1.34356
02:33:07|1.34356
02:33:07|1.34356
02:33:09|1.34355
02:33:10|1.34219
02:33:11|1.34219
02:33:12|1.34219
02:33:13|1.34219
02:33:14|1.34219
02:33:14|1.34223
02:33:15|1.34223
02:33:16|1.342
02:33:18|1.342
02:33:19|1.342
02:33:20|1.342
02:33:21|1.34223
02:33:22|1.34223
02:33:23|1.34223
02:33:24|1.342
02:33:25|1.342
02:33:26|1.342
02:33:27|1.342
02:33:28|1.342
02:33:29|1.34205
02:33:30|1.342
02:33:31|1.34201
02:33:32|1.34201
02:33:33|1.34201
02:33:34|1.34201
02:33:35|1.34201
02:33:36|1.34201
02:33:37|1.34201
02:33:38|1.34201
02:33:39|1.342
02:33:41|1.34201
02:33:41|1.34212
02:33:43|1.34212
02:33:43|1.34291
02:33:44|1.34213
02:33:46|1.34291
02:33:47|1.34201
02:33:48|1.34201
02:33:49|1.34201
02:33:50|1.34327
02:33:51|1.34327
02:33:52|1.34221
02:33:54|1.34328
02:33:55|1.34328
02:33:56|1.34328
02:33:57|1.34328
02:33:58|1.34328
02:33:59|1.34328
02:34:00|1.34328
02:34:02|1.34328
02:34:03|1.34328
02:34:04|1.34219
02:34:05|1.34219
02:34:06|1.34321
02:34:06|1.34321
02:34:07|1.3432
02:34:09|1.34201
02:34:10|1.34201
02:34:10|1.34308
02:34:11|1.34323
02:34:13|1.34323
02:34:13|1.34323
02:34:15|1.34323
02:34:16|1.34323
02:34:17|1.34323
02:34:18|1.34318
02:34:19|1.34314
02:34:19|1.34314
02:34:21|1.34314
02:34:22|1.34323
02:34:23|1.34323
02:34:23|1.34212
02:34:25|1.34212
02:34:26|1.34212
02:34:27|1.34201
02:34:28|1.34201
02:34:29|1.34201
02:34:29|1.34201
02:34:31|1.34201
02:34:32|1.34201
02:34:32|1.34201
02:34:34|1.34291
02:34:35|1.34291
02:34:36|1.34205
02:34:37|1.34201
02:34:38|1.34201
02:34:39|1.34201
02:34:40|1.34202
02:34:41|1.34202
02:34:42|1.34289
02:34:43|1.34283
02:34:44|1.34384
02:34:45|1.34384
02:34:46|1.34384
02:34:49|1.34384
02:34:50|1.34384
02:34:51|1.34384
02:34:51|1.34384
02:34:53|1.34384
02:34:54|1.34384
02:34:55|1.34384
02:34:56|1.34384
02:34:57|1.34384
02:34:58|1.3422
02:34:59|1.3422
02:35:00|1.3422
02:35:01|1.3422
02:35:02|1.3422
02:35:03|1.3422
02:35:04|1.34219
02:35:05|1.34218
02:35:06|1.34218
02:35:07|1.34218
02:35:08|1.34218
02:35:09|1.34218
02:35:11|1.34214
02:35:12|1.34201
02:35:13|1.34201
02:35:14|1.34201
02:35:15|1.34201
02:35:16|1.34201
02:35:16|1.34201
02:35:18|1.34201
02:35:18|1.34201
02:35:19|1.34201
02:35:21|1.34201
02:35:22|1.34201
02:35:23|1.34201
02:35:24|1.34201
02:35:25|1.34201
02:35:26|1.34201
02:35:27|1.34201
02:35:28|1.34205
02:35:29|1.34205
02:35:30|1.343
02:35:31|1.34201
02:35:32|1.34201
02:35:34|1.34202
02:35:34|1.34202
02:35:35|1.34202
02:35:36|1.34303
02:35:37|1.34303
02:35:38|1.34303
02:35:39|1.343
02:35:41|1.343
02:35:41|1.34202
02:35:42|1.34202
02:35:44|1.34202
02:35:44|1.34202
02:35:46|1.34202
02:35:47|1.34202
02:35:49|1.34202
02:35:50|1.34202
02:35:51|1.34202
02:35:52|1.34202
02:35:54|1.34202
02:35:55|1.34202
02:35:56|1.34202
02:35:57|1.34201
02:35:58|1.34201
02:36:00|1.34202
02:36:01|1.34202
02:36:02|1.34202
02:36:02|1.34202
02:36:03|1.34202
02:36:04|1.34202
02:36:06|1.34202
02:36:06|1.34202
02:36:07|1.34202
02:36:08|1.34202
02:36:09|1.34069
02:36:11|1.34205
02:36:12|1.34099
02:36:13|1.34268
02:36:14|1.34268
02:36:15|1.34142
02:36:16|1.34142
02:36:17|1.34061
02:36:18|1.34137
02:36:19|1.34137
02:36:20|1.34141
02:36:21|1.3408
02:36:23|1.3408
02:36:23|1.3408
02:36:24|1.3408
02:36:25|1.3408
02:36:27|1.34091
02:36:27|1.34038
02:36:28|1.34038
02:36:29|1.34038
02:36:30|1.34039
02:36:31|1.34039
02:36:32|1.34039
02:36:34|1.34039
02:36:34|1.34039
02:36:36|1.34039
02:36:36|1.34039
02:36:38|1.34134
02:36:39|1.34039
02:36:39|1.34045
02:36:41|1.34045
02:36:42|1.34138
02:36:43|1.34045
02:36:43|1.34044
02:36:44|1.34044
02:36:46|1.34044
02:36:46|1.34096
02:36:48|1.34096
02:36:50|1.34096
02:36:51|1.34059
02:36:52|1.34059
02:36:54|1.34171
02:36:55|1.34038
02:36:55|1.34038
02:36:57|1.34038
02:36:58|1.34047
02:36:59|1.34047
02:36:59|1.34044
02:37:00|1.34039
02:37:02|1.34039
02:37:02|1.34039
02:37:03|1.34039
02:37:04|1.34165
02:37:05|1.34096
02:37:06|1.34096
02:37:07|1.34096
02:37:09|1.34047
02:37:09|1.34047
02:37:10|1.34047
02:37:11|1.34047
02:37:13|1.34047
02:37:13|1.34047
02:37:15|1.34047
02:37:15|1.34054
02:37:17|1.34047
02:37:18|1.34047
02:37:19|1.34047
02:37:20|1.34047
02:37:20|1.34047
02:37:22|1.34047
02:37:22|1.34047
02:37:24|1.34047
02:37:25|1.34047
02:37:25|1.34
02:37:26|1.34037
02:37:27|1.34
02:37:29|1.34
02:37:30|1.34
02:37:30|1.34
02:37:32|1.34
02:37:33|1.34005
02:37:33|1.34
02:37:35|1.34
02:37:35|1.34005
02:37:37|1.34005
02:37:37|1.34005
02:37:39|1.34032
02:37:39|1.34032
02:37:41|1.34032
02:37:42|1.34
02:37:43|1.34
02:37:43|1.34
02:37:45|1.34
02:37:46|1.34
02:37:47|1.34
02:37:48|1.34002
02:37:49|1.34002
02:37:51|1.3386
02:37:51|1.33801
02:37:53|1.33583
02:37:53|1.33583
02:37:55|1.33583
02:37:56|1.33688
02:37:56|1.33582
02:37:58|1.33582
02:37:58|1.33583
02:38:00|1.33583
02:38:02|1.33683
02:38:03|1.33566
02:38:04|1.33515
02:38:05|1.33515
02:38:05|1.33513
02:38:07|1.33513
02:38:08|1.33513
02:38:09|1.33404
02:38:10|1.33407
02:38:11|1.33407
02:38:12|1.33499
02:38:13|1.33499
02:38:14|1.33499
02:38:15|1.33506
02:38:16|1.33617
02:38:17|1.33459
02:38:18|1.33468
02:38:19|1.33683
02:38:20|1.33683
02:38:21|1.33683
02:38:22|1.33683
02:38:23|1.33683
02:38:24|1.33683
02:38:25|1.33689
02:38:26|1.33683
02:38:27|1.33684
02:38:29|1.33711
02:38:29|1.33684
02:38:30|1.33797
02:38:31|1.33797
02:38:32|1.33748
02:38:34|1.33749
02:38:34|1.33749
02:38:35|1.33749
02:38:37|1.33749
02:38:38|1.33749
02:38:39|1.33749
02:38:39|1.33706
02:38:40|1.33706
02:38:41|1.33702
02:38:42|1.33702
02:38:43|1.33702
02:38:45|1.33707
02:38:45|1.3375
02:38:47|1.33749
02:38:48|1.33749
02:38:48|1.3375
02:38:50|1.3375
02:38:51|1.3375
02:38:53|1.33813
02:38:54|1.33955
02:38:54|1.33822
02:38:56|1.33969
02:38:57|1.33683
02:38:57|1.33778
02:38:58|1.33778
02:38:59|1.33778
02:39:01|1.33781
02:39:02|1.33781
02:39:03|1.33887
02:39:04|1.33902
02:39:05|1.33902
02:39:06|1.33807
02:39:07|1.33807
02:39:08|1.33807
02:39:09|1.33921
02:39:10|1.33921
02:39:11|1.33811
02:39:12|1.33811
02:39:13|1.33811
02:39:14|1.33811
02:39:15|1.33811
02:39:16|1.33916
02:39:17|1.338
02:39:18|1.338
02:39:19|1.338
02:39:20|1.338
02:39:21|1.338
02:39:22|1.338
02:39:23|1.338
02:39:24|1.338
02:39:25|1.338
02:39:26|1.338
02:39:27|1.338
02:39:28|1.338
02:39:29|1.338
02:39:30|1.338
02:39:31|1.338
02:39:32|1.338
02:39:33|1.33803
02:39:34|1.33803
02:39:35|1.33803
02:39:36|1.33803
02:39:37|1.33803
02:39:38|1.33917
02:39:39|1.33807
02:39:40|1.33807
02:39:41|1.33807
02:39:42|1.33807
02:39:43|1.33807
02:39:44|1.33806
02:39:45|1.33806
02:39:46|1.33807
02:39:47|1.33811
02:39:49|1.3386
02:39:50|1.3386
02:39:51|1.3386
02:39:52|1.3381
02:39:53|1.33644
02:39:54|1.33628
02:39:55|1.33628
02:39:56|1.33628
02:39:57|1.33468
02:39:58|1.33472
02:39:58|1.33484
02:40:00|1.33679
02:40:01|1.33652
02:40:02|1.33622
02:40:03|1.33775
02:40:04|1.33775
02:40:05|1.33775
02:40:06|1.33688
02:40:07|1.33688
02:40:08|1.33686
02:40:09|1.33684
02:40:10|1.33512
02:40:11|1.33537
02:40:12|1.33625
02:40:13|1.33628
02:40:14|1.33573
02:40:15|1.33573
02:40:16|1.33573
02:40:18|1.33573
02:40:19|1.33489
02:40:19|1.33413
02:40:21|1.33493
02:40:21|1.33411
02:40:22|1.33411
02:40:23|1.33512
02:40:24|1.33512
02:40:25|1.33512
02:40:26|1.33512
02:40:27|1.33512
02:40:28|1.33512
02:40:29|1.33512
02:40:30|1.33408
02:40:31|1.33408
02:40:32|1.33408
02:40:33|1.33407
02:40:34|1.33513
02:40:35|1.33513
02:40:37|1.33407
02:40:37|1.33407
02:40:38|1.33407
02:40:39|1.33407
02:40:40|1.33513
02:40:41|1.33513
02:40:42|1.33411
02:40:43|1.33411
02:40:44|1.33411
02:40:45|1.3351
02:40:46|1.33408
02:40:47|1.33553
02:40:48|1.33509
02:40:49|1.33509
02:40:50|1.33509
02:40:51|1.33572
02:40:53|1.33459
02:40:55|1.33469
02:40:56|1.33606
02:40:56|1.33606
02:40:58|1.33463
02:40:58|1.33509
02:41:00|1.33509
02:41:01|1.33518
02:41:01|1.33631
02:41:02|1.33449
02:41:04|1.33449
02:41:04|1.33449
02:41:05|1.33529
02:41:06|1.33426
02:41:08|1.33509
02:41:09|1.33642
02:41:09|1.3364
02:41:10|1.3364
02:41:12|1.33527
02:41:13|1.33511
02:41:14|1.33509
02:41:15|1.33461
02:41:16|1.33435
02:41:17|1.33439
02:41:18|1.335
02:41:18|1.335
02:41:20|1.33407
02:41:20|1.33433
02:41:22|1.33516
02:41:23|1.33516
02:41:23|1.33493
02:41:25|1.33493
02:41:25|1.33473
02:41:26|1.33473
02:41:28|1.33528
02:41:29|1.33528
02:41:31|1.33493
02:41:31|1.33493
02:41:32|1.33493
02:41:33|1.33493
02:41:35|1.33493
02:41:36|1.33517
02:41:37|1.33493
02:41:38|1.33408
02:41:40|1.33413
02:41:40|1.33413
02:41:42|1.33413
02:41:42|1.32762
02:41:43|1.32671
02:41:45|1.32698
02:41:46|1.32543
02:41:47|1.32521
02:41:48|1.3253
02:41:48|1.3253
02:41:49|1.3257
02:41:51|1.32405
02:41:52|1.32405
02:41:53|1.32416
02:41:54|1.32403
02:41:54|1.32403
02:41:56|1.32403
02:41:56|1.32406
02:41:58|1.32406
02:41:59|1.32528
02:42:01|1.32403
02:42:01|1.33284
02:42:02|1.33292
02:42:04|1.33114
02:42:05|1.33265
02:42:06|1.33271
02:42:07|1.32943
02:42:08|1.32935
02:42:10|1.33266
02:42:11|1.33275
02:42:11|1.33227
02:42:13|1.33224
02:42:13|1.33224
02:42:14|1.33513
02:42:15|1.33461
02:42:16|1.33459
02:42:17|1.33459
02:42:18|1.33458
02:42:20|1.33458
02:42:20|1.33399
02:42:21|1.33399
02:42:22|1.33399
02:42:23|1.33342
02:42:24|1.33342
02:42:25|1.33342
02:42:26|1.33336
02:42:27|1.33226
02:42:28|1.33226
02:42:30|1.3323
02:42:31|1.3323
02:42:32|1.3323
02:42:32|1.33341
02:42:33|1.33227
02:42:35|1.33237
02:42:35|1.334
02:42:37|1.334
02:42:37|1.334
02:42:38|1.334
02:42:39|1.334
02:42:40|1.334
02:42:41|1.334
02:42:42|1.334
02:42:44|1.33342
02:42:44|1.33342
02:42:46|1.33401
02:42:47|1.33401
02:42:47|1.33231
02:42:48|1.33231
02:42:50|1.3334
02:42:50|1.33236
02:42:52|1.334
02:42:53|1.33504
02:42:54|1.33401
02:42:55|1.33401
02:42:57|1.33488
02:42:58|1.33568
02:43:00|1.33516
02:43:00|1.33504
02:43:01|1.33574
02:43:02|1.3369
02:43:04|1.33574
02:43:05|1.33574
02:43:06|1.33517
02:43:07|1.33517
02:43:08|1.33517
02:43:09|1.33513
02:43:10|1.3352
02:43:11|1.33446
02:43:12|1.33573
02:43:13|1.33408
02:43:14|1.33395
02:43:15|1.33544
02:43:16|1.33632
02:43:17|1.33608
02:43:18|1.33526
02:43:19|1.33526
02:43:20|1.33707
02:43:21|1.33582
02:43:22|1.3346
02:43:23|1.33599
02:43:24|1.33599
02:43:25|1.33599
02:43:26|1.33599
02:43:27|1.33599
02:43:28|1.33599
02:43:29|1.33599
02:43:31|1.33598
02:43:31|1.33598
02:43:32|1.33598
02:43:33|1.33598
02:43:34|1.33598
02:43:36|1.33598
02:43:36|1.33598
02:43:37|1.33598
02:43:38|1.33598
02:43:39|1.33598
02:43:40|1.33598
02:43:42|1.33598
02:43:42|1.33574
02:43:43|1.33574
02:43:45|1.33574
02:43:45|1.33574
02:43:46|1.33574
02:43:48|1.33573
02:43:48|1.33574
02:43:49|1.33574
02:43:51|1.33528
02:43:51|1.33528
02:43:52|1.33528
02:43:53|1.33573
02:43:55|1.33573
02:43:56|1.33524
02:43:58|1.33527
02:43:58|1.33528
02:44:00|1.33503
02:44:00|1.33574
02:44:01|1.33574
02:44:02|1.33528
02:44:04|1.33528
02:44:05|1.33528
02:44:06|1.32524
02:44:07|1.32462
02:44:09|1.32254
02:44:09|1.3246
02:44:10|1.32457
02:44:11|1.3249
02:44:13|1.32489
02:44:13|1.32329
02:44:14|1.32329
02:44:15|1.32334
02:44:16|1.32475
02:44:17|1.32474
02:44:19|1.32352
02:44:20|1.32528
02:44:20|1.3253
02:44:21|1.32565
02:44:22|1.32565
02:44:23|1.32565
02:44:24|1.32438
02:44:25|1.32438
02:44:27|1.32529
02:44:27|1.32645
02:44:29|1.32472
02:44:30|1.32472
02:44:31|1.32579
02:44:31|1.32439
02:44:32|1.32414
02:44:34|1.32331
02:44:34|1.32331
02:44:35|1.32414
02:44:36|1.32356
02:44:37|1.32413
02:44:39|1.32339
02:44:40|1.32414
02:44:41|1.32471
02:44:41|1.32363
02:44:43|1.32363
02:44:43|1.32363
02:44:45|1.32576
02:44:45|1.32363
02:44:46|1.32363
02:44:48|1.32579
02:44:49|1.32859
02:44:50|1.32859
02:44:50|1.32824
02:44:52|1.3282
02:44:53|1.3282
02:44:54|1.33226
02:44:55|1.33226
02:44:55|1.33332
02:44:57|1.33271
02:44:59|1.33169
02:44:59|1.33189
02:45:00|1.33113
02:45:02|1.33113
02:45:03|1.33359
02:45:05|1.33343
02:45:05|1.33514
02:45:06|1.33514
02:45:07|1.33514
02:45:09|1.3345
02:45:10|1.33574
02:45:11|1.33514
02:45:11|1.33514
02:45:12|1.33452
02:45:13|1.33452
02:45:15|1.33452
02:45:16|1.33452
02:45:17|1.33376
02:45:18|1.33354
02:45:19|1.33375
02:45:21|1.33375
02:45:22|1.33431
02:45:22|1.33415
02:45:23|1.33545
02:45:24|1.33545
02:45:25|1.33545
02:45:26|1.33342
02:45:27|1.33574
02:45:29|1.33574
02:45:29|1.33346
02:45:31|1.33456
02:45:32|1.33447
02:45:33|1.33447
02:45:33|1.33376
02:45:34|1.33376
02:45:35|1.33362
02:45:36|1.33362
02:45:37|1.33301
02:45:39|1.33442
02:45:39|1.33441
02:45:41|1.33441
02:45:41|1.33441
02:45:42|1.33384
02:45:43|1.33384
02:45:44|1.33173
02:45:46|1.3317
02:45:46|1.33172
02:45:47|1.33172
02:45:48|1.33172
02:45:49|1.33262
02:45:50|1.33262
02:45:51|1.33186
02:45:53|1.33317
02:45:53|1.33317
02:45:54|1.33317
02:45:55|1.33317
02:45:58|1.33257
02:45:58|1.33257
02:46:00|1.33257
02:46:01|1.33172
02:46:02|1.33172
02:46:03|1.33196
02:46:04|1.33332
02:46:05|1.33332
02:46:06|1.33332
02:46:07|1.33458
02:46:09|1.33458
02:46:10|1.33455
02:46:11|1.33516
02:46:12|1.33458
02:46:12|1.33565
02:46:13|1.33473
02:46:15|1.3348
02:46:15|1.3348
02:46:16|1.3348
02:46:18|1.3348
02:46:19|1.33574
02:46:19|1.33479
02:46:20|1.33479
02:46:21|1.33479
02:46:23|1.33476
02:46:24|1.33476
02:46:25|1.33476
02:46:26|1.33492
02:46:27|1.33496
02:46:28|1.33479
02:46:28|1.33479
02:46:30|1.33479
02:46:31|1.33479
02:46:32|1.33598
02:46:33|1.33598
02:46:34|1.33478
02:46:35|1.33516
02:46:36|1.33516
02:46:37|1.3352
02:46:38|1.3339
02:46:39|1.334
02:46:40|1.3347
02:46:41|1.3347
02:46:43|1.33445
02:46:43|1.33445
02:46:44|1.33445
02:46:45|1.33452
02:46:46|1.33445
02:46:47|1.33445
02:46:48|1.33445
02:46:49|1.33445
02:46:50|1.33445
02:46:52|1.33445
02:46:52|1.33445
02:46:53|1.33445
02:46:54|1.33456
02:46:56|1.33456
02:46:56|1.33456
02:46:58|1.33456
02:46:59|1.33455
02:47:00|1.33596
02:47:02|1.33596
02:47:03|1.33596
02:47:04|1.33504
02:47:05|1.33504
02:47:05|1.33504
02:47:07|1.33504
02:47:08|1.33504
02:47:09|1.33501
02:47:10|1.33501
02:47:11|1.33506
02:47:12|1.335
02:47:13|1.335
02:47:14|1.335
02:47:16|1.335
02:47:16|1.33501
02:47:17|1.33501
02:47:18|1.33501
02:47:19|1.33501
02:47:20|1.33501
02:47:21|1.33501
02:47:22|1.33501
02:47:24|1.33502
02:47:24|1.33504
02:47:25|1.33504
02:47:26|1.33504
02:47:27|1.33518
02:47:28|1.33518
02:47:29|1.33518
02:47:30|1.33552
02:47:31|1.33664
02:47:32|1.33664
02:47:34|1.33664
02:47:35|1.33664
02:47:35|1.33527
02:47:36|1.33528
02:47:38|1.33651
02:47:39|1.33541
02:47:40|1.33541
02:47:40|1.33541
02:47:42|1.33575
02:47:42|1.3354
02:47:44|1.3354
02:47:44|1.33544
02:47:46|1.33544
02:47:46|1.33544
02:47:47|1.33544
02:47:48|1.3354
02:47:50|1.3354
02:47:50|1.3369
02:47:51|1.33529
02:47:52|1.33529
02:47:53|1.33541
02:47:54|1.33541
02:47:55|1.33541
02:47:56|1.33541
02:47:57|1.33541
02:47:59|1.33541
02:48:01|1.33505
02:48:02|1.33505
02:48:02|1.3253
02:48:05|1.32588
02:48:06|1.32588
02:48:07|1.32588
02:48:08|1.3282
02:48:08|1.32704
02:48:10|1.32668
02:48:10|1.3282
02:48:12|1.32713
02:48:13|1.32713
02:48:14|1.3276
02:48:15|1.3276
02:48:16|1.3282
02:48:17|1.3282
02:48:18|1.32773
02:48:19|1.32773
02:48:20|1.32878
02:48:21|1.32773
02:48:22|1.32868
02:48:23|1.32773
02:48:24|1.32822
02:48:25|1.32822
02:48:26|1.32825
02:48:27|1.32825
02:48:28|1.32825
02:48:29|1.32825
02:48:30|1.32855
02:48:32|1.32855
02:48:33|1.32879
02:48:33|1.32879
02:48:34|1.32927
02:48:36|1.32927
02:48:37|1.32927
02:48:38|1.32931
02:48:39|1.32931
02:48:39|1.32968
02:48:41|1.32968
02:48:41|1.32968
02:48:43|1.32929
02:48:44|1.32932
02:48:44|1.32932
02:48:46|1.32933
02:48:47|1.32933
02:48:48|1.32878
02:48:49|1.32992
02:48:49|1.32992
02:48:50|1.32992
02:48:52|1.32992
02:48:52|1.32992
02:48:54|1.32879
02:48:54|1.32992
02:48:56|1.32992
02:48:56|1.32992
02:48:58|1.32992
02:48:58|1.32992
02:48:59|1.32992
02:49:01|1.32899
02:49:02|1.32899
02:49:04|1.32899
02:49:05|1.32899
02:49:06|1.32899
02:49:07|1.32899
02:49:08|1.3282
02:49:09|1.32762
02:49:10|1.3291
02:49:11|1.3291
02:49:13|1.32662
02:49:14|1.32816
02:49:14|1.32706
02:49:16|1.32706
02:49:16|1.32806
02:49:18|1.32662
02:49:19|1.32662
02:49:19|1.32759
02:49:21|1.3275
02:49:22|1.32814
02:49:23|1.32814
02:49:24|1.32814
02:49:25|1.32814
02:49:26|1.32727
02:49:28|1.32759
02:49:29|1.32759
02:49:29|1.32759
02:49:30|1.32759
02:49:33|1.32758
02:49:33|1.32878
02:49:34|1.32808
02:49:35|1.32876
02:49:37|1.32811
02:49:37|1.32936
02:49:38|1.32936
02:49:39|1.32986
02:49:40|1.32981
02:49:41|1.32995
02:49:43|1.32995
02:49:43|1.32994
02:49:44|1.32994
02:49:46|1.33109
02:49:46|1.33109
02:49:48|1.33109
02:49:48|1.33109
02:49:49|1.33109
02:49:50|1.33109
02:49:51|1.33109
02:49:52|1.32975
02:49:53|1.3294
02:49:54|1.32997
02:49:55|1.32997
02:49:56|1.32997
02:49:57|1.32996
02:49:58|1.33
02:50:00|1.33136
02:50:01|1.33001
02:50:01|1.33001
02:50:03|1.33001
02:50:04|1.33052
02:50:05|1.33053
02:50:06|1.33055
02:50:07|1.32936
02:50:08|1.32936
02:50:09|1.32936
02:50:10|1.32936
02:50:11|1.33088
02:50:12|1.33052
02:50:13|1.33052
02:50:14|1.33052
02:50:15|1.33052
02:50:17|1.33052
02:50:18|1.33052
02:50:18|1.33052
02:50:20|1.32952
02:50:21|1.32952
02:50:23|1.33049
02:50:23|1.33049
02:50:24|1.33052
02:50:25|1.3311
02:50:26|1.3311
02:50:27|1.33108
02:50:29|1.33108
02:50:30|1.3296
02:50:30|1.33
02:50:32|1.32956
02:50:32|1.32997
02:50:33|1.33052
02:50:34|1.32998
02:50:35|1.33109
02:50:37|1.33109
02:50:37|1.33109
02:50:38|1.33109
02:50:39|1.33109
02:50:40|1.33005
02:50:41|1.33002
02:50:43|1.33002
02:50:43|1.33005
02:50:44|1.33005
02:50:46|1.33005
02:50:46|1.33049
02:50:47|1.33
02:50:48|1.32998
02:50:49|1.32998
02:50:50|1.32998
02:50:52|1.33
02:50:52|1.33003
02:50:53|1.33003
02:50:54|1.33003
02:50:56|1.33003
02:50:56|1.33003
02:50:57|1.33003
02:50:58|1.33003
02:50:59|1.33003
02:51:01|1.3305
02:51:02|1.3305
02:51:04|1.3305
02:51:05|1.3305
02:51:06|1.3305
02:51:08|1.3305
02:51:09|1.3305
02:51:09|1.3305
02:51:10|1.33049
02:51:11|1.33049
02:51:13|1.33284
02:51:14|1.33284
02:51:15|1.33228
02:51:16|1.33317
02:51:16|1.33333
02:51:18|1.33333
02:51:19|1.33333
02:51:20|1.33445
02:51:21|1.335
02:51:22|1.335
02:51:23|1.3381
02:51:24|1.33835
02:51:25|1.33835
02:51:26|1.33807
02:51:27|1.33763
02:51:28|1.33887
02:51:29|1.33887
02:51:30|1.3381
02:51:31|1.33887
02:51:32|1.33887
02:51:33|1.33887
02:51:34|1.33806
02:51:35|1.33759
02:51:36|1.338
02:51:37|1.338
02:51:38|1.338
02:51:39|1.33691
02:51:40|1.33693
02:51:41|1.33635
02:51:42|1.33635
02:51:43|1.33724
02:51:44|1.33636
02:51:45|1.33636
02:51:46|1.33636
02:51:47|1.3375
02:51:48|1.3375
02:51:49|1.3375
02:51:50|1.33691
02:51:51|1.33692
02:51:52|1.33691
02:51:53|1.33691
02:51:54|1.33691
02:51:55|1.33799
02:51:56|1.33696
02:51:57|1.33696
02:51:58|1.33696
02:51:59|1.33696
02:52:00|1.338
02:52:01|1.3375
02:52:03|1.33921
02:52:03|1.33893
02:52:04|1.3391
02:52:06|1.3391
02:52:07|1.3394
02:52:08|1.3394
02:52:09|1.338
02:52:09|1.338
02:52:11|1.33701
02:52:11|1.33845
02:52:13|1.33851
02:52:14|1.33851
02:52:15|1.3391
02:52:16|1.33892
02:52:16|1.33851
02:52:18|1.33851
02:52:18|1.33851
02:52:19|1.33908
02:52:21|1.33854
02:52:21|1.33854
02:52:22|1.33762
02:52:24|1.33709
02:52:24|1.33838
02:52:25|1.33842
02:52:26|1.33715
02:52:27|1.33855
02:52:28|1.33855
02:52:29|1.33855
02:52:31|1.33959
02:52:32|1.3395
02:52:32|1.33957
02:52:33|1.33958
02:52:34|1.33854
02:52:36|1.33816
02:52:37|1.3394
02:52:38|1.3394
02:52:38|1.3394
02:52:40|1.3394
02:52:41|1.33959
02:52:42|1.33959
02:52:42|1.33959
02:52:44|1.33959
02:52:45|1.33832
02:52:45|1.33959
02:52:47|1.33959
02:52:48|1.33959
02:52:49|1.34192
02:52:50|1.3398
02:52:51|1.33821
02:52:52|1.33919
02:52:53|1.33919
02:52:54|1.33919
02:52:55|1.33937
02:52:56|1.33937
02:52:57|1.33855
02:52:58|1.33855
02:53:00|1.33855
02:53:01|1.33855
02:53:01|1.3364
02:53:03|1.33806
02:53:05|1.33861
02:53:05|1.33861
02:53:07|1.3377
02:53:08|1.3377
02:53:09|1.3393
02:53:10|1.3393
02:53:11|1.34
02:53:12|1.34
02:53:14|1.34092
02:53:15|1.34092
02:53:16|1.34326
02:53:17|1.3424
02:53:18|1.34183
02:53:19|1.33999
02:53:20|1.34147
02:53:21|1.34147
02:53:22|1.34212
02:53:23|1.34212
02:53:24|1.34097
02:53:25|1.34099
02:53:26|1.34099
02:53:27|1.34201
02:53:28|1.34212
02:53:29|1.34212
02:53:30|1.34239
02:53:31|1.34273
02:53:32|1.34273
02:53:33|1.34247
02:53:34|1.34247
02:53:35|1.34231
02:53:37|1.34239
02:53:38|1.34239
02:53:38|1.34239
02:53:39|1.34217
02:53:41|1.34234
02:53:41|1.34272
02:53:42|1.34272
02:53:43|1.34349
02:53:45|1.34428
02:53:46|1.34289
02:53:46|1.34305
02:53:47|1.3435
02:53:49|1.34239
02:53:50|1.34239
02:53:50|1.34329
02:53:52|1.34332
02:53:52|1.34492
02:53:53|1.34413
02:53:55|1.34331
02:53:56|1.34331
02:53:57|1.34331
02:53:57|1.34331
02:53:59|1.34339
02:54:00|1.34346
02:54:01|1.34346
02:54:02|1.34346
02:54:03|1.34273
02:54:04|1.34273
02:54:06|1.34494
02:54:06|1.34491
02:54:08|1.34491
02:54:09|1.34368
02:54:10|1.34331
02:54:10|1.34272
02:54:12|1.34272
02:54:12|1.34292
02:54:13|1.34292
02:54:15|1.34253
02:54:15|1.34253
02:54:17|1.34253
02:54:18|1.3424
02:54:18|1.3424
02:54:19|1.34435
02:54:21|1.343
02:54:22|1.3442
02:54:22|1.34324
02:54:24|1.34324
02:54:25|1.34324
02:54:26|1.34324
02:54:27|1.34324
02:54:28|1.34345
02:54:28|1.34444
02:54:30|1.34324
02:54:30|1.34271
02:54:32|1.34271
02:54:33|1.34271
02:54:34|1.34274
02:54:35|1.34274
02:54:36|1.34239
02:54:37|1.34239
02:54:38|1.3439
02:54:39|1.34254
02:54:40|1.34251
02:54:41|1.34251
02:54:42|1.34291
02:54:43|1.34248
02:54:44|1.34271
02:54:45|1.3427
02:54:47|1.3427
02:54:47|1.3427
02:54:49|1.3427
02:54:50|1.34272
02:54:51|1.34272
02:54:51|1.34272
02:54:52|1.34272
02:54:53|1.34272
02:54:55|1.34272
02:54:55|1.34271
02:54:56|1.34389
02:54:57|1.3449
02:54:58|1.34376
02:55:00|1.34276
02:55:02|1.34371
02:55:02|1.34271
02:55:03|1.34353
02:55:04|1.34253
02:55:06|1.34378
02:55:07|1.34257
02:55:08|1.34257
02:55:09|1.34378
02:55:10|1.34378
02:55:11|1.34368
02:55:12|1.34368
02:55:12|1.34283
02:55:14|1.34381
02:55:15|1.34381
02:55:16|1.34381
02:55:16|1.34381
02:55:17|1.34381
02:55:18|1.34381
02:55:20|1.34381
02:55:21|1.34293
02:55:22|1.34294
02:55:22|1.34379
02:55:23|1.34379
02:55:25|1.34379
02:55:26|1.34379
02:55:27|1.34379
02:55:28|1.34299
02:55:29|1.34366
02:55:30|1.34366
02:55:31|1.34377
02:55:32|1.34377
02:55:33|1.34377
02:55:34|1.34377
02:55:35|1.34278
02:55:37|1.34278
02:55:37|1.34302
02:55:38|1.343
02:55:39|1.343
02:55:40|1.343
02:55:41|1.343
02:55:42|1.343
02:55:44|1.343
02:55:44|1.343
02:55:46|1.344
02:55:46|1.344
02:55:48|1.344
02:55:48|1.34302
02:55:50|1.34304
02:55:50|1.34304
02:55:51|1.34447
02:55:52|1.34431
02:55:53|1.34381
02:55:54|1.34381
02:55:55|1.34381
02:55:56|1.34381
02:55:57|1.34381
02:55:59|1.34492
02:56:00|1.34384
02:56:01|1.34384
02:56:02|1.34403
02:56:03|1.34403
02:56:04|1.34401
02:56:05|1.34403
02:56:06|1.34403
02:56:07|1.34403
02:56:08|1.344
02:56:09|1.34401
02:56:11|1.34401
02:56:12|1.34401
02:56:13|1.34401
02:56:13|1.34401
02:56:14|1.34401
02:56:15|1.34403
02:56:16|1.34328
02:56:17|1.34281
02:56:18|1.34281
02:56:20|1.34253
02:56:21|1.34154
02:56:22|1.34099
02:56:22|1.34203
02:56:23|1.34214
02:56:24|1.34154
02:56:26|1.34154
02:56:27|1.34112
02:56:28|1.34208
02:56:28|1.34208
02:56:29|1.34207
02:56:30|1.3412
02:56:32|1.34154
02:56:33|1.342
02:56:34|1.34203
02:56:35|1.34211
02:56:36|1.34211
02:56:37|1.34203
02:56:39|1.34203
02:56:40|1.34136
02:56:40|1.33999
02:56:41|1.3369
02:56:43|1.3364
02:56:43|1.3364
02:56:45|1.33862
02:56:45|1.33967
02:56:47|1.33967
02:56:47|1.3396
02:56:48|1.33834
02:56:49|1.33834
02:56:50|1.33826
02:56:51|1.33848
02:56:52|1.33848
02:56:53|1.33848
02:56:54|1.33874
02:56:56|1.33835
02:56:56|1.33835
02:56:58|1.33835
02:56:58|1.33834
02:57:00|1.33834
02:57:00|1.33852
02:57:02|1.33852
02:57:03|1.33852
02:57:04|1.33834
02:57:05|1.33804
02:57:06|1.33804
02:57:07|1.33748
02:57:09|1.33641
02:57:10|1.33837
02:57:10|1.33835
02:57:12|1.33835
02:57:13|1.33834
02:57:13|1.33834
02:57:14|1.33834
02:57:16|1.33834
02:57:17|1.33835
02:57:18|1.33835
02:57:19|1.33835
02:57:20|1.33835
02:57:21|1.33834
02:57:22|1.33834
02:57:23|1.33834
02:57:23|1.33834
02:57:25|1.33835
02:57:26|1.33758
02:57:27|1.33756
02:57:28|1.33957
02:57:29|1.34035
02:57:30|1.3403
02:57:31|1.3403
02:57:32|1.3403
02:57:34|1.3403
02:57:34|1.3403
02:57:35|1.33748
02:57:36|1.33807
02:57:37|1.33777
02:57:39|1.33822
02:57:39|1.33923
02:57:40|1.33866
02:57:41|1.33865
02:57:43|1.33865
02:57:43|1.33923
02:57:44|1.33864
02:57:45|1.34069
02:57:47|1.3421
02:57:47|1.34137
02:57:49|1.343
02:57:50|1.3422
02:57:51|1.34234
02:57:52|1.34234
02:57:53|1.34256
02:57:54|1.34218
02:57:55|1.34053
02:57:56|1.34053
02:57:56|1.34053
02:57:58|1.34003
02:57:59|1.34003
02:58:00|1.33962
02:58:01|1.34038
02:58:02|1.34036
02:58:03|1.33923
02:58:05|1.33875
02:58:05|1.33875
02:58:07|1.34037
02:58:09|1.34037
02:58:10|1.33929
02:58:10|1.33929
02:58:11|1.33929
02:58:13|1.33929
02:58:13|1.33929
02:58:14|1.33929
02:58:15|1.33929
02:58:16|1.3377
02:58:17|1.33914
02:58:19|1.33864
02:58:20|1.33783
02:58:21|1.33783
02:58:21|1.33783
02:58:23|1.33786
02:58:24|1.33864
02:58:25|1.33786
02:58:26|1.33786
02:58:26|1.33786
02:58:28|1.33786
02:58:28|1.33786
02:58:30|1.33783
02:58:31|1.33785
02:58:32|1.33785
02:58:33|1.33785
02:58:34|1.33785
02:58:35|1.33785
02:58:36|1.33782
02:58:37|1.33782
02:58:38|1.33783
02:58:39|1.33785
02:58:40|1.33645
02:58:41|1.33778
02:58:42|1.33707
02:58:43|1.33779
02:58:44|1.33779
02:58:45|1.33648
02:58:46|1.33785
02:58:48|1.33785
02:58:48|1.33816
02:58:50|1.33816
02:58:51|1.33823
02:58:51|1.33809
02:58:53|1.33809
02:58:54|1.33862
02:58:54|1.33862
02:58:55|1.33921
02:58:56|1.33852
02:58:58|1.33852
02:58:59|1.33853
02:59:00|1.33853
02:59:01|1.33847
02:59:01|1.33791
02:59:03|1.33641
02:59:04|1.3398
02:59:06|1.3398
02:59:07|1.33926
02:59:07|1.34024
02:59:09|1.34098
02:59:10|1.3404
02:59:11|1.34097
02:59:11|1.34097
02:59:12|1.34148
02:59:13|1.34148
02:59:15|1.34043
02:59:16|1.34043
02:59:16|1.34183
02:59:17|1.34176
02:59:18|1.33989
02:59:20|1.34189
02:59:20|1.3411
02:59:21|1.3411
02:59:22|1.34124
02:59:24|1.34108
02:59:25|1.34108
02:59:25|1.34248
02:59:27|1.34114
02:59:28|1.34114
02:59:29|1.34115
02:59:29|1.34115
02:59:31|1.34114
02:59:31|1.34114
02:59:33|1.34114
02:59:34|1.34151
02:59:35|1.34155
02:59:36|1.34155
02:59:37|1.34155
02:59:38|1.34793
02:59:39|1.34891
02:59:40|1.34838
02:59:40|1.34932
02:59:42|1.34908
02:59:43|1.35093
02:59:44|1.34868
02:59:45|1.34734
02:59:46|1.34735
02:59:47|1.34735
02:59:48|1.34858
02:59:49|1.34858
02:59:50|1.34858
02:59:51|1.34952
02:59:52|1.34858
02:59:54|1.34956
02:59:55|1.34787
02:59:55|1.34952
02:59:56|1.34783
02:59:57|1.34797
02:59:58|1.34797
02:59:59|1.34797
03:00:00|1.34833
03:00:02|1.34833
03:00:02|1.34817
03:00:03|1.3483
03:00:05|1.34738
03:00:06|1.34735
03:00:07|1.34781
03:00:08|1.34731
03:00:09|1.34618
03:00:10|1.34676
03:00:11|1.34847
03:00:12|1.34731
03:00:13|1.35083
03:00:14|1.35084
03:00:15|1.35091
03:00:17|1.35091
03:00:17|1.35091
03:00:18|1.35209
03:00:19|1.35209
03:00:20|1.35209
03:00:21|1.3514
03:00:23|1.35198
03:00:23|1.35154
03:00:24|1.35205
03:00:26|1.35205
03:00:26|1.35204
03:00:27|1.35358
03:00:29|1.35358
03:00:29|1.35358
03:00:30|1.35358
03:00:31|1.35358
03:00:33|1.35359
03:00:33|1.35364
03:00:34|1.35315
03:00:36|1.35315
03:00:36|1.35316
03:00:38|1.35314
03:00:39|1.35211
03:00:40|1.35315
03:00:40|1.35213
03:00:42|1.35206
03:00:43|1.35214
03:00:43|1.35223
03:00:44|1.3522
03:00:46|1.35361
03:00:46|1.35532
03:00:47|1.35356
03:00:48|1.35356
03:00:49|1.35356
03:00:51|1.35356
03:00:51|1.35205
03:00:52|1.35205
03:00:53|1.35311
03:00:55|1.35343
03:00:55|1.35348
03:00:56|1.35348
03:00:57|1.35209
03:00:58|1.35214
03:01:00|1.35317
03:01:00|1.35355
03:01:02|1.35355
03:01:03|1.35353
03:01:03|1.35204
03:01:05|1.35342
03:01:06|1.35222
03:01:07|1.35349
03:01:08|1.35204
03:01:09|1.35204
03:01:10|1.35253
03:01:12|1.35253
03:01:13|1.35204
03:01:14|1.35204
03:01:14|1.35204
03:01:15|1.35204
03:01:17|1.35214
03:01:18|1.35214
03:01:19|1.35204
03:01:19|1.35204
03:01:20|1.35204
03:01:21|1.35251
03:01:22|1.35251
03:01:23|1.35204
03:01:24|1.35204
03:01:25|1.35204
03:01:26|1.35204
03:01:27|1.35204
03:01:28|1.35314
03:01:29|1.35314
03:01:30|1.35307
03:01:31|1.35209
03:01:32|1.35209
03:01:33|1.35209
03:01:34|1.35205
03:01:35|1.35205
03:01:36|1.35308
03:01:37|1.35308
03:01:39|1.35205
03:01:39|1.35204
03:01:40|1.35214
03:01:41|1.35214
03:01:42|1.35205
03:01:43|1.35205
03:01:45|1.35205
03:01:45|1.35309
03:01:46|1.35309
03:01:47|1.35309
03:01:48|1.35205
03:01:50|1.3521
03:01:50|1.3521
03:01:51|1.35313
03:01:52|1.35313
03:01:53|1.35321
03:01:55|1.35208
03:01:55|1.35208
03:01:57|1.35208
03:01:57|1.35208
03:01:59|1.35321
03:02:00|1.35321
03:02:01|1.35321
03:02:02|1.35321
03:02:03|1.35321
03:02:04|1.35315
03:02:05|1.35315
03:02:06|1.35356
03:02:07|1.35497
03:02:08|1.355
03:02:09|1.35491
03:02:10|1.35491
03:02:11|1.35491
03:02:12|1.35474
03:02:13|1.35374
03:02:14|1.35373
03:02:15|1.35373
03:02:17|1.35373
03:02:18|1.35372
03:02:19|1.35372
03:02:20|1.35372
03:02:20|1.35322
03:02:21|1.35322
03:02:23|1.35377
03:02:24|1.35377
03:02:25|1.35309
03:02:26|1.35309
03:02:27|1.35309
03:02:28|1.35309
03:02:29|1.35309
03:02:30|1.35309
03:02:31|1.35309
03:02:32|1.35309
03:02:32|1.35313
03:02:34|1.35313
03:02:35|1.35313
03:02:36|1.35313
03:02:36|1.35372
03:02:38|1.35372
03:02:39|1.35372
03:02:40|1.35372
03:02:41|1.35372
03:02:42|1.35372
03:02:42|1.35372
03:02:44|1.35372
03:02:45|1.35372
03:02:46|1.35372
03:02:47|1.35377
03:02:48|1.35377
03:02:49|1.35377
03:02:50|1.35377
03:02:51|1.35377
03:02:52|1.35377
03:02:53|1.35381
03:02:54|1.35377
03:02:55|1.35379
03:02:56|1.35379
03:02:57|1.35381
03:02:58|1.35381
03:02:59|1.35381
03:03:01|1.35381
03:03:01|1.35386
03:03:02|1.35386
03:03:03|1.35377
03:03:04|1.35377
03:03:05|1.35377
03:03:06|1.35488
03:03:08|1.35488
03:03:09|1.35378
03:03:09|1.35377
03:03:11|1.35377
03:03:12|1.35377
03:03:13|1.354
03:03:15|1.354
03:03:16|1.354
03:03:17|1.354
03:03:18|1.354
03:03:19|1.354
03:03:19|1.354
03:03:21|1.354
03:03:22|1.354
03:03:22|1.354
03:03:23|1.354
03:03:25|1.354
03:03:25|1.35401
03:03:27|1.35401
03:03:27|1.35401
03:03:28|1.35401
03:03:30|1.3548
03:03:31|1.35475
03:03:32|1.35546
03:03:32|1.35546
03:03:34|1.35546
03:03:35|1.35546
03:03:35|1.35549
03:03:37|1.35549
03:03:38|1.35598
03:03:39|1.35599
03:03:39|1.35699
03:03:41|1.356
03:03:42|1.35694
03:03:43|1.35696
03:03:43|1.35696
03:03:45|1.35608
03:03:46|1.35606
03:03:47|1.35606
03:03:47|1.35598
03:03:49|1.35594
03:03:50|1.35593
03:03:51|1.35593
03:03:52|1.35598
03:03:53|1.35593
03:03:53|1.35547
03:03:54|1.35597
03:03:55|1.35495
03:03:56|1.35495
03:03:58|1.35495
03:03:59|1.35495
03:04:00|1.35495
03:04:01|1.35505
03:04:01|1.35505
03:04:02|1.35505
03:04:03|1.35508
03:04:05|1.35507
03:04:06|1.35597
03:04:07|1.35597
03:04:09|1.35401
03:04:09|1.35507
03:04:11|1.35507
03:04:11|1.35506
03:04:12|1.35506
03:04:13|1.3558
03:04:15|1.35507
03:04:16|1.354
03:04:16|1.35431
03:04:18|1.354
03:04:19|1.354
03:04:19|1.354
03:04:22|1.35546
03:04:23|1.35547
03:04:24|1.3555
03:04:24|1.35583
03:04:26|1.3549
03:04:26|1.3549
03:04:28|1.3549
03:04:29|1.35583
03:04:29|1.35583
03:04:30|1.35583
03:04:31|1.35589
03:04:33|1.35606
03:04:34|1.35606
03:04:35|1.35606
03:04:36|1.35589
03:04:37|1.35585
03:04:38|1.35585
03:04:39|1.35585
03:04:40|1.35589
03:04:41|1.35589
03:04:42|1.35588
03:04:43|1.35589
03:04:44|1.35589
03:04:45|1.35589
03:04:46|1.35589
03:04:47|1.35689
03:04:48|1.35689
03:04:50|1.35605
03:04:50|1.35694
03:04:51|1.35694
03:04:52|1.35694
03:04:53|1.35694
03:04:54|1.35694
03:04:55|1.35694
03:04:57|1.35691
03:04:57|1.35691
03:04:58|1.35818
03:04:59|1.3582
03:05:00|1.3582
03:05:01|1.3582
03:05:02|1.35777
03:05:03|1.35819
03:05:04|1.35778
03:05:06|1.35778
03:05:07|1.35778
03:05:08|1.3582
03:05:10|1.35691
03:05:10|1.35612
03:05:12|1.35612
03:05:13|1.35612
03:05:14|1.35662
03:05:15|1.35661
03:05:16|1.35662
03:05:17|1.35613
03:05:18|1.357
03:05:19|1.357
03:05:20|1.35655
03:05:21|1.35653
03:05:22|1.35653
03:05:23|1.35653
03:05:24|1.35613
03:05:25|1.35613
03:05:26|1.35613
03:05:27|1.35613
03:05:28|1.35613
03:05:29|1.35618
03:05:30|1.3574
03:05:31|1.35662
03:05:32|1.35663
03:05:33|1.35667
03:05:34|1.35771
03:05:36|1.35771
03:05:36|1.35771
03:05:37|1.3575
03:05:39|1.3575
03:05:39|1.35668
03:05:40|1.35665
03:05:42|1.35665
03:05:43|1.35665
03:05:43|1.35664
03:05:45|1.357
03:05:45|1.35764
03:05:47|1.3561
03:05:47|1.3561
03:05:49|1.35756
03:05:50|1.35667
03:05:50|1.35666
03:05:52|1.35756
03:05:52|1.35608
03:05:54|1.3575
03:05:55|1.3575
03:05:56|1.3575
03:05:56|1.35607
03:05:58|1.35607
03:05:58|1.3572
03:06:00|1.3575
03:06:01|1.35608
03:06:01|1.35609
03:06:03|1.35609
03:06:04|1.35609
03:06:04|1.35609
03:06:05|1.35613
03:06:08|1.35613
03:06:08|1.35613
03:06:10|1.35607
03:06:10|1.35609
03:06:11|1.35609
03:06:12|1.35609
03:06:13|1.35693
03:06:14|1.35693
03:06:16|1.35723
03:06:16|1.3561
03:06:18|1.3561
03:06:19|1.3561
03:06:20|1.3561
03:06:20|1.35614
03:06:21|1.3561
03:06:23|1.3561
03:06:23|1.357
03:06:24|1.357
03:06:26|1.357
03:06:27|1.357
03:06:27|1.357
03:06:28|1.357
03:06:30|1.357
03:06:31|1.3561
03:06:32|1.356
03:06:33|1.3561
03:06:34|1.3561
03:06:35|1.3561
03:06:36|1.35609
03:06:37|1.35609
03:06:38|1.35504
03:06:39|1.35601
03:06:40|1.35601
03:06:41|1.35601
03:06:42|1.35601
03:06:44|1.35601
03:06:44|1.35506
03:06:46|1.35506
03:06:47|1.35506
03:06:48|1.35509
03:06:49|1.35509
03:06:50|1.35509
03:06:50|1.35509
03:06:52|1.3551
03:06:53|1.3551
03:06:54|1.3561
03:06:54|1.35433
03:06:56|1.35444
03:06:57|1.35445
03:06:58|1.35445
03:06:59|1.35445
03:07:00|1.35454
03:07:01|1.35454
03:07:02|1.35454
03:07:02|1.35454
03:07:04|1.35454
03:07:05|1.35454
03:07:06|1.35454
03:07:08|1.35491
03:07:08|1.35491
03:07:10|1.35491
03:07:11|1.35488
03:07:12|1.35488
03:07:13|1.35488
03:07:13|1.35488
03:07:15|1.35553
03:07:16|1.35488
03:07:17|1.35488
03:07:18|1.35488
03:07:19|1.35488
03:07:19|1.35488
03:07:21|1.35454
03:07:22|1.35455
03:07:23|1.35455
03:07:23|1.35488
03:07:25|1.35488
03:07:26|1.35488
03:07:27|1.35488
03:07:28|1.35488
03:07:28|1.3549
03:07:30|1.35554
03:07:31|1.35507
03:07:32|1.35507
03:07:33|1.35507
03:07:33|1.35455
03:07:35|1.35455
03:07:36|1.35455
03:07:37|1.35455
03:07:38|1.35455
03:07:39|1.35455
03:07:40|1.35455
03:07:41|1.35454
03:07:42|1.3541
03:07:43|1.3541
03:07:44|1.35379
03:07:45|1.354
03:07:47|1.35379
03:07:47|1.35383
03:07:48|1.35383
03:07:49|1.35204
03:07:51|1.3535
03:07:51|1.35313
03:07:52|1.35317
03:07:53|1.35317
03:07:54|1.35317
03:07:55|1.35219
03:07:56|1.35325
03:07:58|1.35235
03:07:58|1.3541
03:07:59|1.3541
03:08:00|1.35373
03:08:01|1.35373
03:08:02|1.35204
03:08:04|1.35373
03:08:05|1.35318
03:08:06|1.35221
03:08:06|1.35204
03:08:08|1.35206
03:08:08|1.35204
03:08:09|1.35204
03:08:10|1.35205
03:08:12|1.35205
03:08:12|1.35204
03:08:13|1.35208
03:08:14|1.35208
03:08:16|1.35209
03:08:16|1.35208
03:08:18|1.35208
03:08:18|1.35208
03:08:19|1.35208
03:08:21|1.35208
03:08:21|1.35204
03:08:22|1.35204
03:08:24|1.35324
03:08:24|1.35314
03:08:26|1.35314
03:08:27|1.35314
03:08:28|1.35313
03:08:29|1.35324
03:08:30|1.3521
03:08:30|1.3521
03:08:32|1.3521
03:08:33|1.3521
03:08:34|1.3521
03:08:35|1.35208
03:08:36|1.35219
03:08:37|1.353
03:08:38|1.35211
03:08:39|1.35211
03:08:40|1.35211
03:08:41|1.35211
03:08:42|1.35211
03:08:43|1.35211
03:08:44|1.35211
03:08:45|1.35211
03:08:46|1.35211
03:08:48|1.35215
03:08:49|1.35204
03:08:50|1.35204
03:08:51|1.35211
03:08:52|1.353
03:08:53|1.35204
03:08:54|1.35206
03:08:55|1.35206
03:08:56|1.35206
03:08:57|1.35206
03:08:58|1.35206
03:08:59|1.35206
03:09:00|1.3521
03:09:01|1.3521
03:09:02|1.35212
03:09:03|1.35212
03:09:05|1.35212
03:09:07|1.35212
03:09:07|1.35216
03:09:08|1.35204
03:09:10|1.35212
03:09:11|1.35204
03:09:12|1.35204
03:09:13|1.35204
03:09:14|1.35204
03:09:15|1.35204
03:09:16|1.35204
03:09:17|1.35204
03:09:18|1.35204
03:09:19|1.35204
03:09:20|1.35204
03:09:21|1.35255
03:09:22|1.35255
03:09:24|1.35255
03:09:25|1.35207
03:09:25|1.35204
03:09:26|1.35207
03:09:28|1.35204
03:09:28|1.35204
03:09:29|1.35204
03:09:30|1.35204
03:09:31|1.35204
03:09:33|1.35204
03:09:33|1.35204
03:09:34|1.35204
03:09:35|1.35204
03:09:36|1.35204
03:09:38|1.35204
03:09:39|1.35204
03:09:39|1.35204
03:09:40|1.35204
03:09:42|1.35205
03:09:43|1.35205
03:09:43|1.35204
03:09:44|1.35204
03:09:45|1.35204
03:09:47|1.35204
03:09:47|1.35204
03:09:49|1.35207
03:09:50|1.35205
03:09:51|1.35205
03:09:51|1.35205
03:09:52|1.35205
03:09:53|1.35205
03:09:54|1.35205
03:09:55|1.3529
03:09:57|1.3529
03:09:57|1.35205
03:09:58|1.35209
03:09:59|1.35205
03:10:01|1.35204
03:10:01|1.35204
03:10:03|1.35287
03:10:03|1.35204
03:10:06|1.35204
03:10:07|1.35204
03:10:08|1.35275
03:10:09|1.35275
03:10:10|1.35204
03:10:12|1.35204
03:10:12|1.35204
03:10:13|1.35139
03:10:14|1.35139
03:10:16|1.35081
03:10:17|1.35081
03:10:17|1.35081
03:10:19|1.35081
03:10:19|1.35006
03:10:21|1.35077
03:10:21|1.35077
03:10:23|1.3501
03:10:24|1.35009
03:10:24|1.35075
03:10:26|1.35007
03:10:26|1.35007
03:10:27|1.35011
03:10:28|1.3446
03:10:30|1.34637
03:10:30|1.34675
03:10:31|1.34675
03:10:32|1.34557
03:10:33|1.34674
03:10:34|1.34553
03:10:35|1.34615
03:10:36|1.34675
03:10:37|1.34675
03:10:39|1.34675
03:10:39|1.34675
03:10:41|1.34675
03:10:41|1.34394
03:10:42|1.34394
03:10:44|1.34394
03:10:45|1.34421
03:10:45|1.34557
03:10:46|1.34557
03:10:48|1.34542
03:10:49|1.34387
03:10:50|1.34499
03:10:51|1.34504
03:10:51|1.34593
03:10:53|1.34445
03:10:54|1.34514
03:10:55|1.34514
03:10:55|1.34514
03:10:56|1.34452
03:10:58|1.34452
03:10:59|1.34514
03:10:59|1.34557
03:11:01|1.34557
03:11:02|1.34496
03:11:03|1.34557
03:11:04|1.34493
03:11:05|1.34552
03:11:07|1.34552
03:11:07|1.34552
03:11:09|1.34552
03:11:10|1.34552
03:11:11|1.34493
03:11:12|1.34493
03:11:13|1.34497
03:11:14|1.34497
03:11:15|1.34493
03:11:16|1.34493
03:11:17|1.34577
03:11:18|1.3457
03:11:19|1.3457
03:11:20|1.34453
03:11:21|1.34453
03:11:22|1.3448
03:11:23|1.34257
03:11:24|1.34369
03:11:25|1.3447
03:11:26|1.34256
03:11:28|1.34367
03:11:28|1.34256
03:11:30|1.34256
03:11:31|1.34257
03:11:31|1.34256
03:11:32|1.34256
03:11:34|1.34257
03:11:35|1.34063
03:11:36|1.34011
03:11:37|1.34011
03:11:38|1.34015
03:11:39|1.34
03:11:39|1.34013
03:11:41|1.34211
03:11:42|1.34191
03:11:43|1.34189
03:11:44|1.34189
03:11:45|1.34023
03:11:46|1.34041
03:11:47|1.34041
03:11:48|1.34056
03:11:49|1.34038
03:11:49|1.34038
03:11:51|1.34038
03:11:52|1.33992
03:11:53|1.33992
03:11:55|1.3404
03:11:55|1.34096
03:11:56|1.34096
03:11:58|1.34156
03:11:58|1.34096
03:11:59|1.34144
03:12:00|1.34144
03:12:01|1.34211
03:12:02|1.34194
03:12:03|1.34061
03:12:04|1.34154
03:12:05|1.34096
03:12:06|1.34096
03:12:08|1.34097
03:12:09|1.34064
03:12:10|1.34064
03:12:11|1.34064
03:12:12|1.34096
03:12:13|1.34096
03:12:14|1.34096
03:12:15|1.34096
03:12:16|1.34096
03:12:17|1.34096
03:12:18|1.3406
03:12:20|1.34011
03:12:21|1.34011
03:12:22|1.34016
03:12:22|1.34016
03:12:23|1.34016
03:12:25|1.34011
03:12:25|1.341
03:12:28|1.34016
03:12:29|1.34016
03:12:30|1.34016
03:12:30|1.34012
03:12:32|1.34012
03:12:32|1.34012
03:12:33|1.34104
03:12:34|1.341
03:12:35|1.341
03:12:37|1.341
03:12:37|1.3424
03:12:38|1.34218
03:12:40|1.34218
03:12:40|1.34108
03:12:43|1.34108
03:12:44|1.34229
03:12:44|1.34229
03:12:46|1.34113
03:12:46|1.34113
03:12:47|1.34113
03:12:48|1.34113
03:12:50|1.34113
03:12:51|1.34113
03:12:52|1.34114
03:12:53|1.34114
03:12:54|1.34114
03:12:54|1.34113
03:12:56|1.34113
03:12:57|1.34113
03:12:57|1.34113
03:12:59|1.34113
03:12:59|1.34114
03:13:00|1.34114
03:13:01|1.34114
03:13:02|1.34114
03:13:04|1.34114
03:13:04|1.34114
03:13:05|1.34114
03:13:06|1.34239
03:13:08|1.34114
03:13:09|1.34114
03:13:10|1.34114
03:13:11|1.34115
03:13:12|1.34115
03:13:13|1.34115
03:13:14|1.34115
03:13:15|1.34115
03:13:16|1.34115
03:13:17|1.34115
03:13:18|1.34114
03:13:19|1.34114
03:13:20|1.34114
03:13:22|1.34114
03:13:22|1.34114
03:13:23|1.34114
03:13:24|1.34114
03:13:25|1.34114
03:13:27|1.34114
03:13:27|1.34114
03:13:28|1.34115
03:13:29|1.34114
03:13:31|1.34114
03:13:31|1.34114
03:13:32|1.34114
03:13:34|1.34114
03:13:35|1.34115
03:13:36|1.34115
03:13:37|1.34115
03:13:38|1.34115
03:13:39|1.34115
03:13:40|1.34115
03:13:42|1.34115
03:13:42|1.34113
03:13:44|1.34113
03:13:44|1.34113
03:13:45|1.34115
03:13:47|1.34115
03:13:48|1.34115
03:13:48|1.34118
03:13:49|1.34118
03:13:51|1.34118
03:13:51|1.34118
03:13:52|1.34118
03:13:54|1.34118
03:13:55|1.34118
03:13:56|1.34118
03:13:56|1.34118
03:13:58|1.34212
03:13:58|1.34212
03:13:59|1.34123
03:14:01|1.34229
03:14:02|1.34229
03:14:03|1.34232
03:14:05|1.34126
03:14:06|1.3424
03:14:07|1.3424
03:14:07|1.3424
03:14:09|1.34124
03:14:10|1.34124
03:14:11|1.34128
03:14:12|1.34128
03:14:12|1.34128
03:14:14|1.34128
03:14:14|1.34128
03:14:16|1.34128
03:14:16|1.34128
03:14:18|1.34128
03:14:19|1.34128
03:14:20|1.34238
03:14:21|1.34238
03:14:22|1.3412
03:14:24|1.34131
03:14:24|1.3412
03:14:26|1.34239
03:14:27|1.34121
03:14:28|1.34121
03:14:28|1.34239
03:14:30|1.34239
03:14:31|1.34239
03:14:32|1.34239
03:14:32|1.3424
03:14:33|1.34129
03:14:35|1.34239
03:14:35|1.34239
03:14:37|1.34239
03:14:37|1.34239
03:14:38|1.34239
03:14:40|1.34239
03:14:41|1.34239
03:14:42|1.34132
03:14:43|1.34132
03:14:44|1.34238
03:14:45|1.34238
03:14:46|1.34238
03:14:47|1.34132
03:14:48|1.34132
03:14:49|1.3424
03:14:50|1.3424
03:14:51|1.3424
03:14:52|1.3424
03:14:53|1.3424
03:14:54|1.3413
03:14:55|1.3413
03:14:56|1.3413
03:14:58|1.3413
03:14:58|1.34113
03:14:59|1.34113
03:15:00|1.34113
03:15:01|1.34113
03:15:04|1.34113
03:15:04|1.34137
03:15:06|1.34137
03:15:07|1.34137
03:15:07|1.34208
03:15:09|1.34208
03:15:10|1.3413
03:15:10|1.34129
03:15:12|1.34096
03:15:12|1.34218
03:15:13|1.34016
03:15:15|1.34016
03:15:15|1.34016
03:15:17|1.33993
03:15:17|1.33993
03:15:19|1.34015
03:15:20|1.34015
03:15:21|1.33997
03:15:22|1.34004
03:15:23|1.34
03:15:24|1.34
03:15:24|1.34004
03:15:26|1.34001
03:15:26|1.34065
03:15:27|1.34005
03:15:28|1.34005
03:15:30|1.33999
03:15:31|1.33997
03:15:32|1.33995
03:15:32|1.33896
03:15:33|1.33896
03:15:35|1.33993
03:15:36|1.339
03:15:36|1.339
03:15:37|1.339
03:15:39|1.33896
03:15:40|1.33896
03:15:41|1.33896
03:15:42|1.33896
03:15:43|1.33896
03:15:44|1.33896
03:15:45|1.33896
03:15:46|1.33896
03:15:47|1.33896
03:15:47|1.33787
03:15:49|1.33794
03:15:50|1.33794
03:15:50|1.33783
03:15:52|1.33787
03:15:53|1.33774
03:15:53|1.33774
03:15:55|1.33774
03:15:56|1.33409
03:15:57|1.33458
03:15:58|1.33334
03:15:59|1.33233
03:16:00|1.33234
03:16:02|1.3319
03:16:02|1.3319
03:16:04|1.33147
03:16:05|1.33147
03:16:07|1.33226
03:16:08|1.33226
03:16:09|1.33226
03:16:09|1.33283
03:16:11|1.33284
03:16:12|1.33285
03:16:12|1.33168
03:16:13|1.33284
03:16:15|1.33284
03:16:15|1.33284
03:16:17|1.33284
03:16:17|1.33284
03:16:18|1.33284
03:16:19|1.33285
03:16:21|1.33284
03:16:22|1.33284
03:16:22|1.33284
03:16:23|1.33284
03:16:24|1.33285
03:16:26|1.33285
03:16:26|1.33284
03:16:28|1.33285
03:16:28|1.33285
03:16:29|1.33285
03:16:30|1.33285
03:16:31|1.33285
03:16:32|1.33285
03:16:33|1.33284
03:16:35|1.33284
03:16:35|1.33285
03:16:37|1.33285
03:16:37|1.33285
03:16:39|1.33284
03:16:39|1.33148
03:16:40|1.33148
03:16:41|1.33262
03:16:42|1.33148
03:16:43|1.33148
03:16:44|1.33085
03:16:45|1.3306
03:16:46|1.3306
03:16:47|1.33141
03:16:48|1.33213
03:16:49|1.33225
03:16:50|1.33283
03:16:52|1.33168
03:16:52|1.33216
03:16:53|1.33216
03:16:55|1.33282
03:16:55|1.33282
03:16:57|1.33282
03:16:57|1.33282
03:16:58|1.33282
03:17:00|1.33114
03:17:00|1.33114
03:17:01|1.33224
03:17:02|1.33224
03:17:05|1.33282
03:17:05|1.33285
03:17:07|1.33285
03:17:07|1.33282
03:17:08|1.33227
03:17:10|1.33515
03:17:11|1.33631
03:17:11|1.33583
03:17:13|1.33583
03:17:13|1.33552
03:17:14|1.33694
03:17:15|1.33576
03:17:17|1.33677
03:17:18|1.33632
03:17:19|1.33686
03:17:20|1.33686
03:17:21|1.33611
03:17:22|1.33644
03:17:23|1.33644
03:17:24|1.33644
03:17:25|1.33644
03:17:26|1.33658
03:17:27|1.33661
03:17:28|1.33752
03:17:28|1.33695
03:17:30|1.33749
03:17:31|1.33749
03:17:32|1.33748
03:17:33|1.33748
03:17:34|1.33694
03:17:35|1.33694
03:17:37|1.337
03:17:37|1.33751
03:17:38|1.33748
03:17:40|1.33755
03:17:40|1.33801
03:17:41|1.33801
03:17:42|1.33801
03:17:43|1.33801
03:17:44|1.33801
03:17:46|1.33811
03:17:46|1.33811
03:17:48|1.33811
03:17:49|1.33812
03:17:49|1.33889
03:17:51|1.33864
03:17:51|1.33752
03:17:52|1.33811
03:17:53|1.338
03:17:54|1.338
03:17:55|1.338
03:17:56|1.33689
03:17:58|1.33748
03:17:59|1.33819
03:17:59|1.33748
03:18:01|1.33706
03:18:03|1.33706
03:18:04|1.33706
03:18:05|1.33706
03:18:06|1.33706
03:18:07|1.33692
03:18:07|1.33691
03:18:08|1.33691
03:18:09|1.33691
03:18:11|1.33691
03:18:12|1.33691
03:18:13|1.33706
03:18:14|1.33693
03:18:15|1.33693
03:18:16|1.33693
03:18:17|1.33693
03:18:17|1.33693
03:18:19|1.33698
03:18:20|1.33831
03:18:21|1.33831
03:18:22|1.33831
03:18:23|1.33817
03:18:24|1.33817
03:18:24|1.33803
03:18:26|1.33803
03:18:27|1.33748
03:18:28|1.34038
03:18:29|1.34121
03:18:30|1.34061
03:18:31|1.34061
03:18:32|1.34131
03:18:34|1.34173
03:18:34|1.34173
03:18:36|1.34042
03:18:36|1.34173
03:18:37|1.34173
03:18:38|1.34175
03:18:39|1.34175
03:18:40|1.34175
03:18:42|1.34175
03:18:42|1.34175
03:18:44|1.34175
03:18:45|1.34174
03:18:46|1.34174
03:18:47|1.34174
03:18:48|1.34174
03:18:48|1.34178
03:18:50|1.34259
03:18:50|1.34259
03:18:52|1.34259
03:18:52|1.34028
03:18:54|1.34004
03:18:55|1.34004
03:18:55|1.34004
03:18:56|1.34018
03:18:58|1.34199
03:18:58|1.34199
03:18:59|1.34091
03:19:00|1.34154
03:19:03|1.3409
03:19:04|1.34094
03:19:04|1.34089
03:19:06|1.34154
03:19:06|1.34154
03:19:07|1.34154
03:19:08|1.34154
03:19:09|1.34154
03:19:11|1.34154
03:19:11|1.34045
03:19:12|1.34045
03:19:14|1.34045
03:19:15|1.34038
03:19:15|1.34049
03:19:16|1.34049
03:19:17|1.34049
03:19:18|1.34049
03:19:19|1.34154
03:19:20|1.34154
03:19:22|1.34096
03:19:22|1.34096
03:19:23|1.34096
03:19:24|1.34097
03:19:25|1.34247
03:19:27|1.34049
03:19:27|1.34038
03:19:28|1.34038
03:19:29|1.34101
03:19:30|1.34101
03:19:31|1.34101
03:19:32|1.34101
03:19:34|1.34101
03:19:34|1.34101
03:19:36|1.34101
03:19:36|1.34101
03:19:37|1.34101
03:19:39|1.34101
03:19:40|1.34046
03:19:40|1.34038
03:19:41|1.34038
03:19:42|1.34038
03:19:43|1.34038
03:19:44|1.34038
03:19:45|1.34038
03:19:47|1.34038
03:19:48|1.34038
03:19:48|1.34038
03:19:49|1.34038
03:19:50|1.34039
03:19:51|1.34042
03:19:53|1.34042
03:19:54|1.34042
03:19:54|1.34042
03:19:55|1.34042
03:19:56|1.34042
03:19:57|1.34042
03:19:58|1.34042
03:19:59|1.34001
03:20:01|1.34001
03:20:01|1.34001
03:20:02|1.34001
03:20:04|1.34096
03:20:04|1.34096
03:20:05|1.34043
03:20:07|1.34043
03:20:07|1.34038
03:20:08|1.34044
03:20:09|1.34043
03:20:11|1.34043
03:20:11|1.34044
03:20:12|1.34044
03:20:13|1.341
03:20:15|1.341
03:20:16|1.341
03:20:17|1.34101
03:20:17|1.34103
03:20:19|1.34103
03:20:19|1.34102
03:20:20|1.34102
03:20:21|1.34102
03:20:23|1.34221
03:20:23|1.34221
03:20:24|1.34104
03:20:26|1.34104
03:20:27|1.34104
03:20:28|1.34104
03:20:29|1.34104
03:20:30|1.34104
03:20:31|1.34209
03:20:31|1.34209
03:20:33|1.34209
03:20:33|1.34209
03:20:34|1.34206
03:20:36|1.34206
03:20:36|1.34206
03:20:37|1.34206
03:20:39|1.34206
03:20:40|1.34206
03:20:40|1.34206
03:20:41|1.34106
03:20:43|1.34106
03:20:43|1.34106
03:20:45|1.34106
03:20:46|1.34101
03:20:47|1.34101
03:20:48|1.34101
03:20:49|1.34202
03:20:50|1.34202
03:20:51|1.34104
03:20:52|1.34104
03:20:53|1.34204
03:20:55|1.34106
03:20:55|1.34106
03:20:56|1.34106
03:20:57|1.34106
03:20:58|1.34106
03:21:00|1.34105
03:21:00|1.34109
03:21:02|1.34109
03:21:03|1.34109
03:21:04|1.34204
03:21:05|1.34204
03:21:06|1.34106
03:21:07|1.34106
03:21:08|1.34106
03:21:09|1.34105
03:21:10|1.34105
03:21:12|1.34105
03:21:12|1.34105
03:21:13|1.34105
03:21:14|1.342
03:21:16|1.34105
03:21:16|1.34105
03:21:17|1.34106
03:21:18|1.34106
03:21:19|1.3415
03:21:21|1.34154
03:21:21|1.34154
03:21:22|1.34154
03:21:23|1.34154
03:21:24|1.34151
03:21:26|1.34151
03:21:27|1.3415
03:21:28|1.3415
03:21:28|1.3415
03:21:30|1.34202
03:21:30|1.34202
03:21:32|1.34202
03:21:33|1.34202
03:21:34|1.34204
03:21:36|1.3415
03:21:36|1.34204
03:21:37|1.34204
03:21:38|1.34204
03:21:40|1.34204
03:21:40|1.34202
03:21:42|1.34202
03:21:43|1.34202
03:21:43|1.34202
03:21:44|1.34202
03:21:45|1.34202
03:21:46|1.34202
03:21:48|1.34202
03:21:48|1.34204
03:21:50|1.34204
03:21:50|1.34155
03:21:51|1.34155
03:21:52|1.34155
03:21:53|1.34154
03:21:54|1.34154
03:21:55|1.34154
03:21:56|1.34205
03:21:57|1.34205
03:21:58|1.34105
03:21:59|1.34105
03:22:00|1.34106
03:22:01|1.34106
03:22:02|1.341
03:22:03|1.341
03:22:04|1.341
03:22:05|1.341
03:22:06|1.341
03:22:07|1.341
03:22:09|1.34106
03:22:09|1.34057
03:22:11|1.34057
03:22:12|1.34057
03:22:12|1.34057
03:22:13|1.34172
03:22:14|1.34172
03:22:16|1.34172
03:22:17|1.3405
03:22:18|1.3405
03:22:19|1.3405
03:22:20|1.34051
03:22:21|1.34051
03:22:22|1.34051
03:22:23|1.34051
03:22:25|1.3405
03:22:25|1.3405
03:22:27|1.3405
03:22:27|1.3405
03:22:28|1.3405
03:22:29|1.34051
03:22:30|1.34044
03:22:31|1.34044
03:22:32|1.34044
03:22:33|1.34044
03:22:34|1.34043
03:22:35|1.34043
03:22:36|1.34043
03:22:37|1.34
03:22:39|1.34
03:22:40|1.34004
03:22:41|1.34042
03:22:41|1.34042
03:22:43|1.34042
03:22:44|1.34042
03:22:45|1.3404
03:22:46|1.34042
03:22:46|1.34042
03:22:48|1.34039
03:22:48|1.34039
03:22:49|1.34039
03:22:50|1.34014
03:22:52|1.34014
03:22:53|1.34014
03:22:53|1.3401
03:22:54|1.34
03:22:55|1.34
03:22:57|1.34
03:22:57|1.34002
03:22:59|1.34002
03:22:59|1.34
03:23:00|1.34004
03:23:01|1.34
03:23:02|1.34
03:23:03|1.34
03:23:04|1.34
03:23:06|1.34
03:23:07|1.34
03:23:08|1.34
03:23:09|1.34
03:23:10|1.3407
03:23:11|1.34
03:23:12|1.34
03:23:13|1.34
03:23:14|1.34
03:23:16|1.34
03:23:16|1.34
03:23:17|1.34
03:23:19|1.34
03:23:19|1.34
03:23:20|1.34
03:23:21|1.34
03:23:22|1.34
03:23:24|1.34
03:23:24|1.34
03:23:25|1.34
03:23:26|1.34
03:23:27|1.34
03:23:29|1.34
03:23:30|1.34
03:23:30|1.34
03:23:31|1.33919
03:23:32|1.33851
03:23:33|1.33865
03:23:34|1.33942
03:23:35|1.33941
03:23:36|1.33941
03:23:38|1.33941
03:23:39|1.3385
03:23:39|1.3387
03:23:40|1.3387
03:23:42|1.3387
03:23:42|1.33866
03:23:43|1.33866
03:23:44|1.33866
03:23:45|1.33866
03:23:47|1.33866
03:23:47|1.3385
03:23:48|1.3385
03:23:50|1.3385
03:23:50|1.33854
03:23:51|1.33854
03:23:52|1.33854
03:23:53|1.3385
03:23:55|1.33603
03:23:55|1.33603
03:23:56|1.33568
03:23:57|1.33568
03:23:58|1.33568
03:23:59|1.33573
03:24:00|1.33573
03:24:01|1.33586
03:24:02|1.33584
03:24:04|1.33584
03:24:04|1.33584
03:24:06|1.33584
03:24:07|1.33789
03:24:08|1.33789
03:24:10|1.33573
03:24:11|1.33631
03:24:12|1.33569
03:24:13|1.33569
03:24:14|1.33568
03:24:15|1.33566
03:24:16|1.33566
03:24:17|1.335
03:24:18|1.33335
03:24:19|1.33335
03:24:19|1.33432
03:24:21|1.33516
03:24:22|1.33333
03:24:23|1.33392
03:24:23|1.33236
03:24:24|1.33284
03:24:26|1.33284
03:24:27|1.33248
03:24:28|1.33361
03:24:29|1.33224
03:24:30|1.33153
03:24:31|1.33168
03:24:32|1.33157
03:24:33|1.33171
03:24:35|1.33317
03:24:35|1.33234
03:24:36|1.33235
03:24:38|1.33177
03:24:39|1.33179
03:24:40|1.33174
03:24:41|1.33175
03:24:41|1.33175
03:24:43|1.33176
03:24:43|1.3329
03:24:44|1.33205
03:24:46|1.33205
03:24:47|1.33293
03:24:48|1.33203
03:24:49|1.33443
03:24:49|1.33285
03:24:50|1.33285
03:24:51|1.33285
03:24:53|1.33294
03:24:53|1.33294
03:24:55|1.33293
03:24:56|1.33227
03:24:57|1.3302
03:24:58|1.33222
03:24:59|1.33029
03:25:00|1.33034
03:25:01|1.3304
03:25:01|1.33184
03:25:03|1.33042
03:25:04|1.33239
03:25:05|1.33086
03:25:06|1.33078
03:25:07|1.33078
03:25:09|1.33055
03:25:10|1.33043
03:25:11|1.33043
03:25:12|1.33043
03:25:13|1.33043
03:25:14|1.33168
03:25:15|1.33168
03:25:16|1.33053
03:25:17|1.33053
03:25:18|1.33
03:25:20|1.33068
03:25:20|1.33068
03:25:21|1.33054
03:25:22|1.33052
03:25:23|1.33052
03:25:24|1.33052
03:25:25|1.33052
03:25:27|1.33052
03:25:27|1.33052
03:25:29|1.33048
03:25:29|1.33048
03:25:30|1.33153
03:25:31|1.3315
03:25:32|1.3305
03:25:34|1.33387
03:25:34|1.33279
03:25:36|1.33237
03:25:36|1.33392
03:25:37|1.33564
03:25:39|1.334
03:25:40|1.334
03:25:40|1.33426
03:25:42|1.33426
03:25:43|1.33426
03:25:44|1.33292
03:25:45|1.33424
03:25:46|1.33517
03:25:47|1.33564
03:25:48|1.33729
03:25:49|1.3361
03:25:50|1.33591
03:25:51|1.33613
03:25:52|1.33745
03:25:53|1.33745
03:25:54|1.34155
03:25:55|1.34205
03:25:56|1.34096
03:25:57|1.34114
03:25:59|1.34114
03:25:59|1.34329
03:26:00|1.34428
03:26:01|1.34206
03:26:02|1.34328
03:26:04|1.34212
03:26:05|1.34206
03:26:05|1.34789
03:26:06|1.34681
03:26:07|1.34789
03:26:08|1.34679
03:26:10|1.34622
03:26:11|1.34622
03:26:12|1.34622
03:26:13|1.34622
03:26:14|1.34622
03:26:14|1.34729
03:26:16|1.34729
03:26:17|1.34729
03:26:18|1.34785
03:26:19|1.34785
03:26:20|1.34905
03:26:22|1.34813
03:26:23|1.34925
03:26:23|1.3485
03:26:24|1.34803
03:26:25|1.34803
03:26:27|1.34803
03:26:27|1.34803
03:26:29|1.34803
03:26:30|1.34805
03:26:30|1.34803
03:26:31|1.34801
03:26:32|1.348
03:26:33|1.348
03:26:35|1.348
03:26:35|1.34813
03:26:37|1.34813
03:26:38|1.34808
03:26:38|1.34811
03:26:39|1.34813
03:26:40|1.34813
03:26:41|1.34812
03:26:42|1.34812
03:26:43|1.34812
03:26:45|1.34903
03:26:46|1.34903
03:26:46|1.34889
03:26:48|1.34812
03:26:49|1.348
03:26:50|1.348
03:26:50|1.348
03:26:52|1.348
03:26:53|1.34803
03:26:53|1.34803
03:26:55|1.34803
03:26:56|1.34908
03:26:57|1.34805
03:26:57|1.34805
03:26:58|1.34805
03:27:00|1.348
03:27:01|1.34924
03:27:02|1.3486
03:27:03|1.3486
03:27:04|1.3486
03:27:05|1.3486
03:27:06|1.3486
03:27:07|1.3486
03:27:08|1.3486
03:27:09|1.3486
03:27:11|1.3486
03:27:12|1.3486
03:27:14|1.3486
03:27:14|1.3486
03:27:16|1.3486
03:27:16|1.34861
03:27:18|1.34861
03:27:19|1.34861
03:27:20|1.3486
03:27:21|1.34861
03:27:22|1.34861
03:27:22|1.34861
03:27:23|1.34861
03:27:24|1.34861
03:27:26|1.34908
03:27:27|1.34908
03:27:28|1.34862
03:27:29|1.34996
03:27:31|1.34967
03:27:31|1.34967
03:27:32|1.34967
03:27:33|1.34967
03:27:34|1.34967
03:27:35|1.35105
03:27:37|1.35024
03:27:38|1.35024
03:27:38|1.35024
03:27:39|1.35126
03:27:41|1.35198
03:27:41|1.35172
03:27:42|1.35259
03:27:43|1.35248
03:27:44|1.35141
03:27:45|1.35176
03:27:46|1.35198
03:27:47|1.35198
03:27:48|1.354
03:27:50|1.35401
03:27:50|1.35401
03:27:52|1.354
03:27:52|1.354
03:27:53|1.354
03:27:55|1.35257
03:27:55|1.35158
03:27:56|1.35148
03:27:58|1.35248
03:27:59|1.35248
03:27:59|1.35141
03:28:01|1.35024
03:28:01|1.35024
03:28:02|1.35035
03:28:03|1.35133
03:28:04|1.35133
03:28:06|1.35071
03:28:06|1.35071
03:28:08|1.35187
03:28:08|1.35016
03:28:09|1.35015
03:28:12|1.35001
03:28:12|1.35002
03:28:13|1.35
03:28:14|1.35081
03:28:16|1.35081
03:28:16|1.3514
03:28:18|1.35028
03:28:18|1.35198
03:28:20|1.35029
03:28:21|1.35029
03:28:21|1.35029
03:28:23|1.35082
03:28:24|1.35165
03:28:25|1.35165
03:28:26|1.35165
03:28:26|1.35164
03:28:27|1.35099
03:28:29|1.35001
03:28:30|1.35001
03:28:31|1.35001
03:28:32|1.35001
03:28:33|1.35001
03:28:34|1.35041
03:28:35|1.35
03:28:36|1.35
03:28:37|1.35
03:28:38|1.35
03:28:39|1.35082
03:28:40|1.35136
03:28:41|1.35134
03:28:42|1.35139
03:28:43|1.35139
03:28:44|1.35139
03:28:45|1.35139
03:28:47|1.35139
03:28:47|1.35139
03:28:48|1.35139
03:28:49|1.35139
03:28:50|1.3514
03:28:51|1.35084
03:28:52|1.35084
03:28:53|1.35084
03:28:54|1.35082
03:28:55|1.35082
03:28:56|1.35082
03:28:57|1.35082
03:28:58|1.35082
03:28:59|1.35082
03:29:00|1.35082
03:29:01|1.35082
03:29:03|1.35082
03:29:03|1.35083
03:29:05|1.35083
03:29:05|1.35083
03:29:07|1.35001
03:29:07|1.35001
03:29:08|1.35
03:29:09|1.35001
03:29:10|1.352
03:29:12|1.352
03:29:14|1.35314
03:29:14|1.35314
03:29:16|1.3522
03:29:18|1.3522
03:29:19|1.352
03:29:20|1.352
03:29:21|1.35314
03:29:22|1.35314
03:29:23|1.35314
03:29:25|1.35246
03:29:25|1.3514
03:29:26|1.35257
03:29:27|1.35143
03:29:28|1.35143
03:29:30|1.35143
03:29:30|1.35143
03:29:31|1.3523
03:29:33|1.35198
03:29:34|1.3518
03:29:35|1.35312
03:29:36|1.3519
03:29:37|1.3519
03:29:38|1.3519
03:29:39|1.3519
03:29:40|1.3518
03:29:41|1.35184
03:29:42|1.35215
03:29:43|1.35215
03:29:44|1.3519
03:29:45|1.3519
03:29:46|1.3519
03:29:47|1.35214
03:29:48|1.35191
03:29:50|1.3514
03:29:50|1.3514
03:29:51|1.35256
03:29:52|1.35143
03:29:54|1.35241
03:29:54|1.35239
03:29:55|1.35239
03:29:56|1.35239
03:29:57|1.35239
03:29:58|1.35239
03:29:59|1.35239
03:30:00|1.35239
03:30:01|1.35239
03:30:03|1.35237
03:30:03|1.35142
03:30:05|1.35142
03:30:05|1.35142
03:30:06|1.35142
03:30:07|1.35142
03:30:08|1.35142
03:30:09|1.35145
03:30:10|1.35145
03:30:11|1.35145
03:30:12|1.35146
03:30:14|1.35146
03:30:15|1.35146
03:30:15|1.35287
03:30:17|1.35142
03:30:18|1.35142
03:30:19|1.35142
03:30:20|1.35142
03:30:21|1.35142
03:30:22|1.35142
03:30:23|1.35142
03:30:24|1.35247
03:30:25|1.35248
03:30:26|1.35142
03:30:27|1.35142
03:30:28|1.35151
03:30:29|1.35151
03:30:30|1.35151
03:30:31|1.35141
03:30:32|1.35141
03:30:33|1.35141
03:30:34|1.35141
03:30:35|1.35093
03:30:36|1.35026
03:30:37|1.35026
03:30:38|1.35141
03:30:39|1.35082
03:30:41|1.35082
03:30:41|1.35082
03:30:43|1.35082
03:30:43|1.35082
03:30:45|1.35082
03:30:46|1.35141
03:30:46|1.35141
03:30:47|1.35055
03:30:48|1.35049
03:30:49|1.35026
03:30:50|1.35082
03:30:52|1.35082
03:30:53|1.35141
03:30:53|1.35141
03:30:55|1.35038
03:30:55|1.35038
03:30:56|1.35047
03:30:57|1.35047
03:30:58|1.35047
03:30:59|1.35044
03:31:00|1.35044
03:31:01|1.35044
03:31:03|1.35043
03:31:03|1.35
03:31:04|1.35
03:31:06|1.35
03:31:06|1.35044
03:31:07|1.35047
03:31:09|1.35039
03:31:09|1.35047
03:31:10|1.34801
03:31:11|1.34801
03:31:13|1.3485
03:31:14|1.34801
03:31:16|1.34805
03:31:17|1.34801
03:31:18|1.34801
03:31:20|1.34801
03:31:20|1.34801
03:31:22|1.34801
03:31:22|1.34801
03:31:23|1.34801
03:31:24|1.34801
03:31:26|1.34801
03:31:27|1.34802
03:31:28|1.34848
03:31:28|1.34803
03:31:29|1.34909
03:31:30|1.34977
03:31:31|1.34977
03:31:32|1.3499
03:31:33|1.35014
03:31:35|1.35081
03:31:35|1.35126
03:31:36|1.35024
03:31:38|1.35024
03:31:38|1.35015
03:31:39|1.35014
03:31:41|1.35023
03:31:42|1.35023
03:31:42|1.34852
03:31:44|1.34852
03:31:44|1.34852
03:31:46|1.34855
03:31:47|1.34855
03:31:47|1.34855
03:31:49|1.34964
03:31:50|1.34964
03:31:50|1.34964
03:31:52|1.3486
03:31:52|1.3486
03:31:53|1.3486
03:31:55|1.3486
03:31:55|1.34859
03:31:56|1.34859
03:31:58|1.34859
03:31:58|1.34859
03:32:00|1.34859
03:32:01|1.34864
03:32:02|1.34864
03:32:03|1.34864
03:32:04|1.34864
03:32:05|1.34864
03:32:06|1.34864
03:32:07|1.34861
03:32:08|1.34861
03:32:09|1.34876
03:32:10|1.34876
03:32:11|1.34867
03:32:12|1.34966
03:32:13|1.34966
03:32:14|1.35024
03:32:15|1.34981
03:32:16|1.34981
03:32:17|1.34964
03:32:19|1.34964
03:32:20|1.34964
03:32:20|1.34847
03:32:21|1.34847
03:32:22|1.34847
03:32:24|1.34847
03:32:24|1.34847
03:32:26|1.34847
03:32:27|1.3496
03:32:28|1.3496
03:32:29|1.3496
03:32:30|1.3496
03:32:32|1.3496
03:32:33|1.3496
03:32:34|1.3496
03:32:35|1.34858
03:32:35|1.34859
03:32:37|1.34859
03:32:38|1.34859
03:32:39|1.34859
03:32:40|1.34859
03:32:41|1.35016
03:32:42|1.34858
03:32:43|1.34858
03:32:44|1.34858
03:32:45|1.34856
03:32:46|1.34858
03:32:47|1.34858
03:32:48|1.3496
03:32:49|1.3496
03:32:51|1.3496
03:32:51|1.34908
03:32:52|1.34908
03:32:54|1.34858
03:32:54|1.3485
03:32:55|1.3485
03:32:56|1.3485
03:32:57|1.34855
03:32:58|1.34855
03:32:59|1.34855
03:33:00|1.34852
03:33:01|1.34852
03:33:02|1.34852
03:33:04|1.34855
03:33:05|1.34855
03:33:06|1.34907
03:33:06|1.34851
03:33:07|1.34851
03:33:09|1.34851
03:33:09|1.34852
03:33:11|1.34852
03:33:11|1.34852
03:33:12|1.34852
03:33:14|1.34852
03:33:14|1.34852
03:33:15|1.34852
03:33:17|1.34852
03:33:18|1.34852
03:33:19|1.34852
03:33:20|1.34852
03:33:22|1.34852
03:33:23|1.34852
03:33:24|1.34852
03:33:25|1.34852
03:33:26|1.34852
03:33:27|1.34853
03:33:28|1.34983
03:33:29|1.34983
03:33:30|1.34852
03:33:31|1.34852
03:33:32|1.34852
03:33:33|1.34852
03:33:34|1.34852
03:33:35|1.34852
03:33:36|1.34852
03:33:37|1.34852
03:33:38|1.34852
03:33:39|1.34852
03:33:41|1.34852
03:33:41|1.348
03:33:42|1.348
03:33:43|1.348
03:33:45|1.348
03:33:45|1.348
03:33:47|1.348
03:33:47|1.348
03:33:48|1.348
03:33:49|1.348
03:33:50|1.348
03:33:51|1.34849
03:33:52|1.34905
03:33:53|1.34905
03:33:54|1.34905
03:33:55|1.34905
03:33:57|1.34804
03:33:57|1.34803
03:33:58|1.34803
03:33:59|1.34598
03:34:00|1.34598
03:34:01|1.34598
03:34:03|1.34599
03:34:03|1.34599
03:34:04|1.34599
03:34:05|1.34598
03:34:06|1.34598
03:34:07|1.34502
03:34:09|1.34596
03:34:09|1.34596
03:34:10|1.34502
03:34:11|1.34502
03:34:12|1.34502
03:34:13|1.34502
03:34:14|1.34505
03:34:15|1.34505
03:34:17|1.34502
03:34:19|1.34502
03:34:20|1.34548
03:34:21|1.34505
03:34:22|1.34545
03:34:23|1.34545
03:34:23|1.34595
03:34:25|1.34595
03:34:26|1.34524
03:34:27|1.34524
03:34:28|1.347
03:34:29|1.34672
03:34:30|1.34532
03:34:31|1.345
03:34:32|1.34522
03:34:33|1.34592
03:34:34|1.346
03:34:36|1.346
03:34:36|1.346
03:34:37|1.346
03:34:39|1.346
03:34:39|1.346
03:34:40|1.346
03:34:42|1.34525
03:34:42|1.34561
03:34:44|1.34618
03:34:44|1.34618
03:34:45|1.34619
03:34:47|1.34768
03:34:48|1.34768
03:34:49|1.34625
03:34:50|1.34619
03:34:51|1.34766
03:34:51|1.34623
03:34:52|1.34624
03:34:53|1.34619
03:34:54|1.34619
03:34:55|1.34619
03:34:57|1.34619
03:34:58|1.34624
03:34:59|1.34624
03:35:00|1.34624
03:35:00|1.34624
03:35:01|1.34481
03:35:03|1.34675
03:35:04|1.34664
03:35:05|1.34664
03:35:06|1.34664
03:35:06|1.34664
03:35:07|1.34483
03:35:09|1.34483
03:35:10|1.34483
03:35:10|1.34483
03:35:12|1.34406
03:35:13|1.34502
03:35:14|1.34502
03:35:14|1.34502
03:35:16|1.34543
03:35:16|1.34543
03:35:18|1.34558
03:35:19|1.34486
03:35:20|1.34486
03:35:21|1.34486
03:35:22|1.34543
03:35:23|1.34543
03:35:25|1.34543
03:35:25|1.34543
03:35:26|1.34543
03:35:27|1.34544
03:35:29|1.34544
03:35:30|1.34544
03:35:31|1.34544
03:35:32|1.34548
03:35:32|1.34548
03:35:34|1.34548
03:35:34|1.34548
03:35:35|1.34473
03:35:37|1.34478
03:35:38|1.34478
03:35:39|1.34478
03:35:40|1.34486
03:35:42|1.34477
03:35:43|1.34474
03:35:43|1.34478
03:35:44|1.34501
03:35:45|1.34559
03:35:47|1.34559
03:35:47|1.34559
03:35:48|1.34559
03:35:49|1.34504
03:35:50|1.34504
03:35:51|1.34504
03:35:52|1.34504
03:35:53|1.34504
03:35:54|1.34504
03:35:55|1.34504
03:35:56|1.34558
03:35:57|1.34569
03:35:58|1.34569
03:36:00|1.34562
03:36:01|1.34562
03:36:01|1.34562
03:36:03|1.34558
03:36:03|1.345
03:36:04|1.34966
03:36:05|1.34966
03:36:06|1.34854
03:36:07|1.34909
03:36:09|1.34909
03:36:09|1.34909
03:36:10|1.34918
03:36:11|1.34918
03:36:12|1.34918
03:36:14|1.34918
03:36:15|1.34851
03:36:15|1.35399
03:36:17|1.35278
03:36:18|1.35277
03:36:20|1.35277
03:36:20|1.35198
03:36:22|1.35198
03:36:23|1.35287
03:36:23|1.35143
03:36:25|1.35143
03:36:26|1.35153
03:36:27|1.35274
03:36:28|1.35213
03:36:29|1.35255
03:36:30|1.35255
03:36:31|1.35264
03:36:32|1.35269
03:36:33|1.35269
03:36:34|1.35269
03:36:35|1.3527
03:36:36|1.3527
03:36:37|1.3527
03:36:39|1.35274
03:36:39|1.35274
03:36:41|1.355
03:36:41|1.35374
03:36:42|1.35382
03:36:43|1.35384
03:36:44|1.35378
03:36:45|1.35378
03:36:47|1.35378
03:36:48|1.35378
03:36:49|1.35383
03:36:50|1.3547
03:36:51|1.35532
03:36:52|1.35443
03:36:53|1.35553
03:36:54|1.35553
03:36:55|1.35554
03:36:56|1.35554
03:36:57|1.35575
03:36:58|1.35559
03:36:59|1.35557
03:37:00|1.35575
03:37:01|1.35575
03:37:02|1.35559
03:37:03|1.35595
03:37:04|1.35563
03:37:05|1.3566
03:37:06|1.3566
03:37:07|1.35487
03:37:08|1.35487
03:37:09|1.35434
03:37:11|1.35397
03:37:12|1.35397
03:37:12|1.35402
03:37:14|1.35487
03:37:14|1.35487
03:37:16|1.35487
03:37:16|1.35487
03:37:18|1.35487
03:37:19|1.35565
03:37:21|1.35531
03:37:22|1.35524
03:37:24|1.35568
03:37:25|1.35594
03:37:25|1.35423
03:37:26|1.35575
03:37:27|1.35595
03:37:28|1.35431
03:37:29|1.35431
03:37:30|1.35567
03:37:31|1.35567
03:37:32|1.35657
03:37:33|1.35648
03:37:34|1.35568
03:37:35|1.35568
03:37:37|1.35546
03:37:37|1.35482
03:37:38|1.35482
03:37:39|1.35482
03:37:40|1.35482
03:37:42|1.35489
03:37:42|1.35489
03:37:43|1.35495
03:37:45|1.35485
03:37:45|1.3541
03:37:46|1.35488
03:37:48|1.35604
03:37:48|1.35488
03:37:50|1.35597
03:37:50|1.35546
03:37:51|1.35438
03:37:54|1.35601
03:37:54|1.35592
03:37:55|1.3559
03:37:57|1.3559
03:37:57|1.3559
03:37:58|1.35599
03:38:00|1.35599
03:38:00|1.35599
03:38:02|1.35598
03:38:03|1.35547
03:38:04|1.35609
03:38:05|1.35531
03:38:05|1.35601
03:38:07|1.35601
03:38:07|1.35613
03:38:09|1.35599
03:38:09|1.35862
03:38:10|1.35749
03:38:12|1.35749
03:38:13|1.35489
03:38:14|1.35833
03:38:14|1.35707
03:38:16|1.3568
03:38:17|1.35741
03:38:18|1.3583
03:38:19|1.35704
03:38:19|1.35674
03:38:22|1.35646
03:38:23|1.35671
03:38:24|1.35829
03:38:25|1.35762
03:38:25|1.35762
03:38:27|1.35697
03:38:28|1.35697
03:38:29|1.35697
03:38:30|1.35697
03:38:31|1.35814
03:38:32|1.35707
03:38:33|1.35697
03:38:34|1.35833
03:38:35|1.359
03:38:36|1.359
03:38:38|1.359
03:38:38|1.35897
03:38:40|1.35899
03:38:40|1.35901
03:38:41|1.35901
03:38:43|1.35998
03:38:44|1.35998
03:38:45|1.35908
03:38:45|1.35908
03:38:47|1.3591
03:38:49|1.35996
03:38:49|1.36
03:38:50|1.35902
03:38:51|1.35917
03:38:53|1.35996
03:38:53|1.35996
03:38:54|1.3591
03:38:55|1.35952
03:38:56|1.35952
03:38:57|1.36
03:38:58|1.36
03:39:00|1.36
03:39:01|1.3591
03:39:01|1.3591
03:39:03|1.3591
03:39:03|1.35915
03:39:04|1.35915
03:39:05|1.35915
03:39:06|1.35915
03:39:07|1.36314
03:39:09|1.36126
03:39:10|1.36199
03:39:11|1.36016
03:39:11|1.36069
03:39:13|1.36126
03:39:13|1.36126
03:39:14|1.36126
03:39:15|1.36071
03:39:16|1.36071
03:39:17|1.36126
03:39:19|1.36112
03:39:19|1.36241
03:39:20|1.36184
03:39:22|1.36349
03:39:23|1.36242
03:39:24|1.36193
03:39:25|1.36193
03:39:27|1.36282
03:39:28|1.36455
03:39:29|1.36349
03:39:30|1.36349
03:39:31|1.36455
03:39:32|1.36491
03:39:33|1.3649
03:39:34|1.36499
03:39:35|1.36822
03:39:36|1.36822
03:39:37|1.36765
03:39:38|1.36822
03:39:39|1.36827
03:39:40|1.36894
03:39:41|1.36959
03:39:42|1.36959
03:39:43|1.36959
03:39:44|1.36996
03:39:45|1.36996
03:39:46|1.37159
03:39:47|1.37113
03:39:48|1.37062
03:39:49|1.37062
03:39:50|1.37062
03:39:51|1.37062
03:39:52|1.37061
03:39:53|1.37164
03:39:54|1.37062
03:39:55|1.37344
03:39:57|1.37113
03:39:57|1.37062
03:39:58|1.37286
03:40:00|1.37449
03:40:00|1.37691
03:40:01|1.3755
03:40:02|1.37375
03:40:03|1.37695
03:40:05|1.37483
03:40:06|1.37286
03:40:07|1.37402
03:40:08|1.37262
03:40:09|1.37262
03:40:10|1.36706
03:40:11|1.36979
03:40:12|1.36963
03:40:14|1.37141
03:40:15|1.37055
03:40:15|1.3706
03:40:16|1.3743
03:40:17|1.37319
03:40:18|1.37326
03:40:20|1.37374
03:40:20|1.37374
03:40:21|1.37609
03:40:24|1.37462
03:40:24|1.3732
03:40:26|1.3741
03:40:26|1.37767
03:40:28|1.37888
03:40:29|1.37912
03:40:29|1.38106
03:40:31|1.3823
03:40:32|1.38317
03:40:33|1.3841
03:40:34|1.38343
03:40:35|1.38476
03:40:36|1.3846
03:40:37|1.38611
03:40:38|1.38454
03:40:39|1.38663
03:40:40|1.38508
03:40:41|1.387
03:40:42|1.38707
03:40:43|1.38624
03:40:44|1.39026
03:40:45|1.39038
03:40:46|1.39084
03:40:47|1.39084
03:40:48|1.39137
03:40:49|1.39169
03:40:51|1.392
03:40:51|1.39304
03:40:52|1.39175
03:40:54|1.39381
03:40:54|1.39395
03:40:55|1.39395
03:40:57|1.39393
03:40:58|1.39373
03:40:58|1.39169
03:40:59|1.39497
03:41:00|1.395
03:41:02|1.39315
03:41:02|1.39371
03:41:03|1.39084
03:41:04|1.39266
03:41:06|1.392
03:41:06|1.3919
03:41:08|1.39171
03:41:09|1.39025
03:41:10|1.38968
03:41:10|1.39078
03:41:11|1.39054
03:41:13|1.39025
03:41:13|1.38805
03:41:15|1.39024
03:41:16|1.39023
03:41:16|1.38968
03:41:17|1.38969
03:41:19|1.39045
03:41:20|1.39045
03:41:21|1.39137
03:41:21|1.38969
03:41:22|1.3891
03:41:25|1.38849
03:41:26|1.38957
03:41:28|1.3868
03:41:29|1.3862
03:41:29|1.38618
03:41:31|1.38411
03:41:32|1.38274
03:41:32|1.38274
03:41:34|1.38247
03:41:35|1.38201
03:41:36|1.38101
03:41:37|1.381
03:41:38|1.38199
03:41:39|1.38104
03:41:40|1.38217
03:41:42|1.38108
03:41:42|1.38273
03:41:43|1.38139
03:41:44|1.382
03:41:46|1.38106
03:41:46|1.38328
03:41:47|1.38387
03:41:48|1.38387
03:41:49|1.38502
03:41:50|1.38502
03:41:51|1.38446
03:41:52|1.3891
03:41:54|1.38859
03:41:54|1.38901
03:41:55|1.38902
03:41:56|1.38968
03:41:58|1.38856
03:41:58|1.38852
03:41:59|1.38852
03:42:00|1.38854
03:42:01|1.38854
03:42:02|1.38853
03:42:03|1.38621
03:42:05|1.38735
03:42:05|1.3868
03:42:06|1.3891
03:42:08|1.39
03:42:08|1.38916
03:42:09|1.38893
03:42:10|1.3891
03:42:11|1.3891
03:42:12|1.3891
03:42:13|1.38859
03:42:15|1.38778
03:42:16|1.38794
03:42:17|1.38748
03:42:18|1.38748
03:42:19|1.38748
03:42:20|1.38748
03:42:21|1.38678
03:42:22|1.38574
03:42:23|1.38577
03:42:23|1.38749
03:42:26|1.38744
03:42:27|1.3872
03:42:28|1.3872
03:42:29|1.38678
03:42:30|1.38678
03:42:31|1.3868
03:42:32|1.389
03:42:34|1.38749
03:42:35|1.3878
03:42:36|1.3878
03:42:37|1.38779
03:42:38|1.38622
03:42:39|1.38746
03:42:40|1.38746
03:42:41|1.38446
03:42:42|1.38678
03:42:43|1.38679
03:42:44|1.38679
03:42:45|1.38779
03:42:46|1.38779
03:42:48|1.38748
03:42:49|1.38678
03:42:49|1.38678
03:42:50|1.3867
03:42:51|1.38446
03:42:52|1.38736
03:42:53|1.38748
03:42:54|1.38677
03:42:56|1.38609
03:42:57|1.38562
03:42:57|1.38562
03:42:58|1.38675
03:43:00|1.38675
03:43:01|1.38675
03:43:02|1.38675
03:43:03|1.38675
03:43:04|1.38442
03:43:04|1.38442
03:43:05|1.38442
03:43:07|1.38442
03:43:08|1.38272
03:43:09|1.38271
03:43:10|1.38214
03:43:11|1.38099
03:43:12|1.38072
03:43:13|1.38001
03:43:14|1.38
03:43:15|1.37916
03:43:16|1.37913
03:43:17|1.378
03:43:18|1.37865
03:43:19|1.37865
03:43:20|1.3773
03:43:21|1.37739
03:43:22|1.37736
03:43:23|1.37725
03:43:24|1.3758
03:43:25|1.37572
03:43:27|1.3751
03:43:28|1.37511
03:43:29|1.37569
03:43:30|1.37572
03:43:31|1.37511
03:43:32|1.37511
03:43:32|1.37576
03:43:34|1.37576
03:43:34|1.3758
03:43:36|1.3746
03:43:37|1.3746
03:43:37|1.3746
03:43:39|1.3733
03:43:40|1.3733
03:43:41|1.37451
03:43:42|1.37341
03:43:43|1.37341
03:43:44|1.37341
03:43:45|1.37579
03:43:46|1.37466
03:43:46|1.37461
03:43:48|1.36996
03:43:49|1.36938
03:43:50|1.36995
03:43:51|1.36844
03:43:51|1.36985
03:43:53|1.36995
03:43:54|1.36995
03:43:54|1.36759
03:43:56|1.36918
03:43:57|1.36998
03:43:58|1.37166
03:43:59|1.37428
03:44:00|1.375
03:44:01|1.37461
03:44:02|1.37866
03:44:03|1.37811
03:44:04|1.37857
03:44:05|1.37688
03:44:06|1.37785
03:44:06|1.3781
03:44:08|1.3781
03:44:09|1.37981
03:44:09|1.3793
03:44:11|1.37932
03:44:12|1.38
03:44:12|1.38
03:44:14|1.38
03:44:14|1.37999
03:44:16|1.38196
03:44:16|1.38194
03:44:18|1.38194
03:44:18|1.38194
03:44:20|1.3862
03:44:21|1.38562
03:44:22|1.3839
03:44:23|1.38507
03:44:24|1.38618
03:44:25|1.38502
03:44:26|1.38349
03:44:27|1.38209
03:44:29|1.3822
03:44:30|1.38289
03:44:30|1.38418
03:44:31|1.38418
03:44:32|1.38418
03:44:33|1.38252
03:44:35|1.38241
03:44:35|1.38241
03:44:37|1.38245
03:44:38|1.3833
03:44:39|1.38388
03:44:40|1.38388
03:44:41|1.38678
03:44:42|1.38686
03:44:43|1.38686
03:44:44|1.38736
03:44:45|1.38515
03:44:46|1.38686
03:44:47|1.38725
03:44:49|1.38736
03:44:50|1.3891
03:44:50|1.38857
03:44:52|1.38855
03:44:52|1.38863
03:44:54|1.38912
03:44:55|1.38912
03:44:55|1.39
03:44:57|1.38884
03:44:58|1.38884
03:44:59|1.38967
03:45:00|1.39089
03:45:00|1.38944
03:45:02|1.38965
03:45:03|1.3892
03:45:04|1.38878
03:45:05|1.38878
03:45:06|1.38807
03:45:07|1.38935
03:45:08|1.38935
03:45:09|1.38856
03:45:10|1.38856
03:45:11|1.38856
03:45:12|1.38867
03:45:13|1.38736
03:45:14|1.38737
03:45:15|1.38737
03:45:16|1.39023
03:45:17|1.38969
03:45:18|1.38969
03:45:19|1.38969
03:45:21|1.38948
03:45:21|1.38977
03:45:22|1.38974
03:45:23|1.39086
03:45:24|1.39086
03:45:25|1.39012
03:45:26|1.39199
03:45:28|1.39039
03:45:29|1.39066
03:45:30|1.39067
03:45:32|1.39186
03:45:33|1.39145
03:45:33|1.39188
03:45:34|1.39188
03:45:35|1.39303
03:45:37|1.39293
03:45:37|1.39293
03:45:38|1.39147
03:45:39|1.39147
03:45:40|1.39087
03:45:41|1.3917
03:45:42|1.39201
03:45:43|1.39199
03:45:44|1.39293
03:45:46|1.39305
03:45:46|1.39394
03:45:47|1.39394
03:45:48|1.39293
03:45:49|1.39293
03:45:51|1.39293
03:45:51|1.39202
03:45:53|1.39142
03:45:53|1.39088
03:45:55|1.392
03:45:55|1.392
03:45:57|1.392
03:45:57|1.39201
03:45:59|1.39201
03:46:00|1.39171
03:46:00|1.39171
03:46:02|1.39394
03:46:02|1.39307
03:46:04|1.39216
03:46:05|1.39216
03:46:06|1.39218
03:46:06|1.39302
03:46:08|1.39302
03:46:08|1.39215
03:46:10|1.39143
03:46:11|1.39286
03:46:12|1.39286
03:46:13|1.39122
03:46:13|1.39122
03:46:15|1.3915
03:46:16|1.39143
03:46:16|1.39143
03:46:18|1.39143
03:46:19|1.39143
03:46:20|1.39201
03:46:21|1.39084
03:46:22|1.39101
03:46:23|1.39101
03:46:24|1.39284
03:46:24|1.39284
03:46:25|1.39284
03:46:27|1.39284
03:46:27|1.39286
03:46:30|1.39286
03:46:30|1.39281
03:46:32|1.39283
03:46:33|1.393
03:46:34|1.39282
03:46:34|1.39316
03:46:35|1.39372
03:46:37|1.39287
03:46:38|1.3929
03:46:39|1.39305
03:46:40|1.39305
03:46:41|1.39305
03:46:42|1.39374
03:46:43|1.39311
03:46:44|1.39369
03:46:45|1.39369
03:46:46|1.39307
03:46:47|1.39367
03:46:48|1.39367
03:46:49|1.39367
03:46:50|1.3937
03:46:51|1.39367
03:46:52|1.39367
03:46:53|1.39367
03:46:54|1.39312
03:46:55|1.39367
03:46:56|1.39367
03:46:57|1.39254
03:46:58|1.39254
03:46:59|1.39365
03:47:00|1.39365
03:47:01|1.39365
03:47:02|1.39365
03:47:03|1.3931
03:47:05|1.39306
03:47:05|1.39254
03:47:07|1.39254
03:47:07|1.39254
03:47:08|1.39199
03:47:09|1.39
03:47:11|1.38865
03:47:11|1.38865
03:47:12|1.38914
03:47:13|1.38914
03:47:15|1.38914
03:47:15|1.38921
03:47:17|1.38921
03:47:17|1.38921
03:47:18|1.38799
03:47:19|1.38799
03:47:20|1.38799
03:47:21|1.3916
03:47:23|1.39026
03:47:23|1.39073
03:47:24|1.39193
03:47:25|1.3901
03:47:26|1.3901
03:47:27|1.39143
03:47:28|1.39084
03:47:30|1.39084
03:47:31|1.38446
03:47:32|1.38237
03:47:34|1.3824
03:47:34|1.38037
03:47:36|1.37939
03:47:37|1.37931
03:47:38|1.37939
03:47:40|1.37939
03:47:41|1.37865
03:47:41|1.37939
03:47:43|1.38039
03:47:43|1.37822
03:47:44|1.37783
03:47:46|1.37776
03:47:47|1.37776
03:47:47|1.37776
03:47:49|1.37776
03:47:49|1.37863
03:47:50|1.3772
03:47:51|1.3772
03:47:52|1.37777
03:47:53|1.37574
03:47:54|1.37575
03:47:55|1.37575
03:47:57|1.3751
03:47:57|1.37453
03:47:58|1.37509
03:47:59|1.37648
03:48:00|1.38025
03:48:02|1.38098
03:48:03|1.38102
03:48:04|1.37924
03:48:04|1.37924
03:48:05|1.38155
03:48:07|1.38155
03:48:08|1.38138
03:48:09|1.38276
03:48:10|1.38279
03:48:11|1.38387
03:48:12|1.38417
03:48:13|1.38558
03:48:14|1.38401
03:48:15|1.3853
03:48:16|1.38658
03:48:17|1.38658
03:48:18|1.38658
03:48:19|1.38599
03:48:20|1.38507
03:48:21|1.38505
03:48:22|1.38717
03:48:23|1.38618
03:48:25|1.38562
03:48:26|1.38562
03:48:26|1.38562
03:48:27|1.38562
03:48:29|1.38562
03:48:30|1.38538
03:48:31|1.38538
03:48:33|1.38564
03:48:35|1.38562
03:48:36|1.38569
03:48:37|1.38563
03:48:38|1.38563
03:48:39|1.38563
03:48:40|1.38567
03:48:41|1.38567
03:48:42|1.38567
03:48:43|1.3857
03:48:44|1.38666
03:48:45|1.3857
03:48:45|1.38571
03:48:46|1.38573
03:48:47|1.3857
03:48:49|1.38569
03:48:50|1.38569
03:48:51|1.38572
03:48:52|1.3853
03:48:53|1.3853
03:48:54|1.3853
03:48:55|1.388
03:48:56|1.38899
03:48:56|1.38899
03:48:58|1.38954
03:48:59|1.38814
03:49:01|1.39
03:49:03|1.38683
03:49:04|1.38742
03:49:04|1.38967
03:49:06|1.38967
03:49:07|1.38932
03:49:08|1.38775
03:49:09|1.38775
03:49:10|1.38784
03:49:11|1.38784
03:49:12|1.38967
03:49:13|1.38967
03:49:14|1.38816
03:49:15|1.38944
03:49:16|1.38817
03:49:17|1.38819
03:49:18|1.38955
03:49:19|1.3891
03:49:20|1.38956
03:49:21|1.38956
03:49:22|1.38853
03:49:23|1.389
03:49:24|1.38996
03:49:25|1.38994
03:49:26|1.38994
03:49:27|1.38994
03:49:28|1.38994
03:49:29|1.38994
03:49:30|1.38994
03:49:32|1.38994
03:49:33|1.38994
03:49:35|1.38998
03:49:35|1.38994
03:49:37|1.38997
03:49:38|1.39
03:49:39|1.38995
03:49:40|1.38998
03:49:41|1.38998
03:49:42|1.38994
03:49:43|1.38998
03:49:44|1.39
03:49:45|1.38995
03:49:46|1.39
03:49:47|1.39
03:49:48|1.39
03:49:50|1.39068
03:49:51|1.39099
03:49:52|1.39005
03:49:53|1.39005
03:49:54|1.39005
03:49:54|1.39008
03:49:55|1.39008
03:49:57|1.39001
03:49:57|1.39002
03:49:58|1.39001
03:49:59|1.39008
03:50:00|1.39084
03:50:01|1.391
03:50:02|1.391
03:50:03|1.3911
03:50:04|1.39027
03:50:05|1.39027
03:50:06|1.39198
03:50:09|1.39198
03:50:10|1.39188
03:50:10|1.39078
03:50:11|1.39078
03:50:12|1.39078
03:50:13|1.39078
03:50:14|1.39078
03:50:15|1.39079
03:50:16|1.3959
03:50:17|1.39488
03:50:18|1.39436
03:50:20|1.39344
03:50:20|1.39517
03:50:21|1.39438
03:50:22|1.39577
03:50:23|1.39466
03:50:24|1.39466
03:50:25|1.39598
03:50:26|1.39372
03:50:27|1.39283
03:50:28|1.39383
03:50:29|1.39383
03:50:30|1.39383
03:50:31|1.39383
03:50:33|1.3942
03:50:35|1.39339
03:50:36|1.39339
03:50:37|1.39465
03:50:37|1.39464
03:50:39|1.39464
03:50:40|1.39385
03:50:41|1.39385
03:50:41|1.39385
03:50:43|1.39465
03:50:44|1.39465
03:50:45|1.39465
03:50:46|1.39395
03:50:47|1.39395
03:50:48|1.3946
03:50:49|1.39395
03:50:50|1.3934
03:50:51|1.3934
03:50:52|1.3934
03:50:53|1.39343
03:50:54|1.39452
03:50:55|1.39452
03:50:56|1.39478
03:50:57|1.39461
03:50:58|1.395
03:50:59|1.39593
03:51:00|1.39575
03:51:01|1.3949
03:51:02|1.3949
03:51:03|1.3956
03:51:04|1.3956
03:51:05|1.39559
03:51:06|1.39558
03:51:07|1.39558
03:51:08|1.39559
03:51:09|1.39326
03:51:10|1.39548
03:51:11|1.39376
03:51:12|1.39558
03:51:14|1.39522
03:51:14|1.39383
03:51:15|1.39375
03:51:17|1.39375
03:51:17|1.39375
03:51:18|1.39521
03:51:19|1.39521
03:51:20|1.3946
03:51:21|1.395
03:51:22|1.39521
03:51:24|1.3939
03:51:24|1.3939
03:51:25|1.39424
03:51:26|1.39485
03:51:27|1.39485
03:51:28|1.3942
03:51:29|1.39487
03:51:31|1.39487
03:51:31|1.39425
03:51:32|1.39521
03:51:33|1.39485
03:51:35|1.39485
03:51:36|1.394
03:51:37|1.39522
03:51:38|1.39522
03:51:39|1.39522
03:51:40|1.39489
03:51:41|1.39522
03:51:43|1.39522
03:51:43|1.39522
03:51:45|1.39522
03:51:45|1.39419
03:51:46|1.39418
03:51:48|1.39418
03:51:49|1.39401
03:51:50|1.39405
03:51:51|1.39404
03:51:52|1.39432
03:51:53|1.39422
03:51:54|1.39521
03:51:55|1.39542
03:51:56|1.39521
03:51:57|1.39521
03:51:58|1.3952
03:51:59|1.39899
03:52:00|1.39795
03:52:01|1.39852
03:52:02|1.4
03:52:03|1.4
03:52:04|1.39843
03:52:05|1.39838
03:52:06|1.39838
03:52:07|1.39838
03:52:08|1.39959
03:52:09|1.39839
03:52:10|1.39808
03:52:11|1.39813
03:52:12|1.3984
03:52:13|1.39841
03:52:14|1.39925
03:52:15|1.40041
03:52:16|1.39966
03:52:17|1.39937
03:52:18|1.39937
03:52:19|1.40149
03:52:20|1.40083
03:52:21|1.404
03:52:22|1.40191
03:52:23|1.40265
03:52:24|1.40188
03:52:25|1.40189
03:52:26|1.40244
03:52:27|1.40244
03:52:28|1.4
03:52:29|1.40078
03:52:30|1.40296
03:52:31|1.40296
03:52:32|1.40302
03:52:33|1.40012
03:52:34|1.40133
03:52:35|1.40133
03:52:36|1.40133
03:52:37|1.40302
03:52:38|1.4022
03:52:39|1.40215
03:52:40|1.40132
03:52:42|1.40016
03:52:42|1.40144
03:52:43|1.40144
03:52:44|1.4003
03:52:46|1.40001
03:52:46|1.40009
03:52:48|1.40166
03:52:48|1.40199
03:52:50|1.40199
03:52:51|1.402
03:52:52|1.40166
03:52:52|1.40166
03:52:53|1.4015
03:52:55|1.40172
03:52:56|1.40213
03:52:57|1.4017
03:52:58|1.40243
03:52:59|1.40166
03:53:00|1.40359
03:53:01|1.4036
03:53:02|1.40345
03:53:03|1.40411
03:53:04|1.40166
03:53:05|1.40166
03:53:06|1.40166
03:53:07|1.40166
03:53:08|1.40184
03:53:09|1.4007
03:53:10|1.40183
03:53:11|1.40243
03:53:12|1.40243
03:53:13|1.40243
03:53:14|1.40168
03:53:15|1.40302
03:53:16|1.4036
03:53:17|1.4042
03:53:18|1.40303
03:53:19|1.40304
03:53:20|1.4
03:53:21|1.4
03:53:22|1.40012
03:53:23|1.40001
03:53:24|1.40001
03:53:25|1.40001
03:53:26|1.40012
03:53:27|1.40064
03:53:28|1.40013
03:53:29|1.39952
03:53:30|1.39952
03:53:31|1.39952
03:53:32|1.399
03:53:33|1.39846
03:53:34|1.398
03:53:35|1.398
03:53:37|1.39821
03:53:38|1.398
03:53:38|1.39804
03:53:40|1.39666
03:53:41|1.3978
03:53:42|1.39724
03:53:43|1.39724
03:53:44|1.39724
03:53:45|1.39726
03:53:46|1.39666
03:53:48|1.39666
03:53:49|1.3942
03:53:50|1.39403
03:53:50|1.39387
03:53:52|1.39483
03:53:52|1.39248
03:53:54|1.39368
03:53:55|1.39199
03:53:55|1.39254
03:53:57|1.39106
03:53:57|1.39079
03:53:58|1.39079
03:54:00|1.39079
03:54:00|1.39372
03:54:02|1.39427
03:54:03|1.39336
03:54:03|1.39285
03:54:06|1.39496
03:54:06|1.39545
03:54:07|1.39318
03:54:08|1.39318
03:54:09|1.39547
03:54:10|1.39445
03:54:12|1.39447
03:54:12|1.39446
03:54:13|1.39421
03:54:14|1.39529
03:54:15|1.39256
03:54:16|1.39606
03:54:17|1.39286
03:54:18|1.39541
03:54:19|1.39588
03:54:20|1.39559
03:54:21|1.39428
03:54:23|1.39838
03:54:23|1.39995
03:54:25|1.40013
03:54:25|1.40002
03:54:27|1.39954
03:54:27|1.39984
03:54:29|1.39945
03:54:30|1.39945
03:54:30|1.39945
03:54:31|1.39957
03:54:32|1.39957
03:54:33|1.40012
03:54:34|1.40014
03:54:35|1.40244
03:54:37|1.40373
03:54:39|1.40303
03:54:40|1.40461
03:54:41|1.40314
03:54:42|1.40447
03:54:43|1.40448
03:54:44|1.40414
03:54:45|1.40128
03:54:46|1.40225
03:54:47|1.40296
03:54:48|1.40296
03:54:49|1.40296
03:54:51|1.40415
03:54:51|1.40415
03:54:53|1.40414
03:54:54|1.40414
03:54:55|1.40459
03:54:56|1.40448
03:54:57|1.40415
03:54:58|1.405
03:54:59|1.40414
03:55:00|1.40498
03:55:01|1.405
03:55:02|1.40415
03:55:03|1.40415
03:55:04|1.40415
03:55:05|1.40415
03:55:06|1.40414
03:55:07|1.40414
03:55:08|1.40414
03:55:09|1.40289
03:55:10|1.40289
03:55:12|1.40358
03:55:12|1.40289
03:55:13|1.40289
03:55:15|1.40291
03:55:15|1.40291
03:55:16|1.40291
03:55:17|1.40297
03:55:19|1.40393
03:55:19|1.40289
03:55:20|1.40289
03:55:21|1.40289
03:55:22|1.40289
03:55:23|1.40289
03:55:24|1.4029
03:55:25|1.40417
03:55:26|1.4029
03:55:27|1.40303
03:55:29|1.40412
03:55:29|1.40345
03:55:30|1.40499
03:55:31|1.40553
03:55:32|1.40547
03:55:33|1.40558
03:55:35|1.40632
03:55:35|1.40408
03:55:36|1.4043
03:55:38|1.40289
03:55:40|1.40407
03:55:40|1.40592
03:55:41|1.40553
03:55:43|1.40553
03:55:44|1.40551
03:55:45|1.40551
03:55:46|1.40449
03:55:47|1.40449
03:55:48|1.40449
03:55:50|1.40289
03:55:51|1.40465
03:55:51|1.40472
03:55:52|1.40472
03:55:54|1.40375
03:55:54|1.40329
03:55:55|1.40475
03:55:56|1.404
03:55:58|1.40401
03:55:58|1.40402
03:56:00|1.40402
03:56:00|1.40411
03:56:02|1.40475
03:56:03|1.40499
03:56:03|1.40403
03:56:04|1.40418
03:56:05|1.40402
03:56:06|1.40023
03:56:08|1.40184
03:56:08|1.40182
03:56:09|1.39944
03:56:10|1.39722
03:56:12|1.39725
03:56:12|1.40008
03:56:14|1.40004
03:56:14|1.39802
03:56:15|1.39372
03:56:16|1.39428
03:56:18|1.39664
03:56:19|1.39664
03:56:20|1.39772
03:56:20|1.39775
03:56:22|1.39782
03:56:22|1.39805
03:56:24|1.39944
03:56:25|1.39898
03:56:26|1.39902
03:56:27|1.39902
03:56:28|1.39898
03:56:29|1.39898
03:56:30|1.39556
03:56:31|1.39667
03:56:32|1.39388
03:56:33|1.3933
03:56:34|1.39486
03:56:35|1.395
03:56:36|1.395
03:56:37|1.3972
03:56:38|1.395
03:56:40|1.39289
03:56:41|1.39371
03:56:42|1.39247
03:56:43|1.39112
03:56:44|1.39216
03:56:45|1.39375
03:56:46|1.39374
03:56:47|1.39247
03:56:48|1.39247
03:56:49|1.39247
03:56:51|1.39079
03:56:52|1.39224
03:56:52|1.39123
03:56:54|1.3923
03:56:54|1.39289
03:56:55|1.39103
03:56:57|1.39114
03:56:57|1.39114
03:56:59|1.39256
03:57:00|1.39256
03:57:00|1.39371
03:57:02|1.39371
03:57:02|1.39371
03:57:04|1.39256
03:57:05|1.39119
03:57:05|1.39252
03:57:06|1.39127
03:57:08|1.39127
03:57:09|1.39133
03:57:10|1.39265
03:57:10|1.39265
03:57:12|1.39374
03:57:13|1.39288
03:57:14|1.39288
03:57:15|1.39288
03:57:16|1.39288
03:57:17|1.39288
03:57:18|1.39478
03:57:19|1.39478
03:57:20|1.39478
03:57:21|1.39478
03:57:22|1.39478
03:57:23|1.39478
03:57:24|1.39372
03:57:25|1.39372
03:57:26|1.39415
03:57:27|1.39474
03:57:28|1.39432
03:57:29|1.39298
03:57:30|1.39298
03:57:31|1.39298
03:57:32|1.39298
03:57:34|1.39298
03:57:34|1.39421
03:57:35|1.39404
03:57:37|1.39404
03:57:37|1.39314
03:57:38|1.39314
03:57:40|1.39314
03:57:41|1.39314
03:57:43|1.39314
03:57:43|1.39314
03:57:44|1.39314
03:57:46|1.39314
03:57:47|1.39314
03:57:48|1.39242
03:57:49|1.39242
03:57:50|1.39242
03:57:51|1.39314
03:57:52|1.39085
03:57:53|1.39085
03:57:54|1.39085
03:57:55|1.39085
03:57:56|1.39085
03:57:56|1.39314
03:57:58|1.39314
03:57:59|1.39215
03:58:00|1.39215
03:58:01|1.39215
03:58:02|1.39234
03:58:03|1.39314
03:58:05|1.39314
03:58:06|1.39314
03:58:07|1.39242
03:58:08|1.39242
03:58:09|1.39246
03:58:09|1.39246
03:58:10|1.39246
03:58:12|1.39314
03:58:13|1.39314
03:58:13|1.39314
03:58:14|1.395
03:58:16|1.39361
03:58:16|1.39314
03:58:17|1.39314
03:58:18|1.39314
03:58:19|1.39314
03:58:21|1.39314
03:58:22|1.39314
03:58:22|1.39314
03:58:24|1.39314
03:58:24|1.39319
03:58:26|1.39486
03:58:26|1.39206
03:58:28|1.39272
03:58:29|1.39272
03:58:30|1.39428
03:58:30|1.39428
03:58:31|1.39428
03:58:32|1.39272
03:58:33|1.39272
03:58:34|1.39272
03:58:36|1.39272
03:58:37|1.39424
03:58:38|1.39406
03:58:39|1.39443
03:58:40|1.39467
03:58:42|1.39423
03:58:43|1.39458
03:58:44|1.39599
03:58:45|1.39559
03:58:45|1.39432
03:58:47|1.39597
03:58:48|1.39597
03:58:50|1.39597
03:58:50|1.39559
03:58:52|1.39564
03:58:52|1.39564
03:58:54|1.39433
03:58:55|1.39433
03:58:56|1.39563
03:58:57|1.39492
03:58:57|1.39604
03:58:59|1.39531
03:59:00|1.39531
03:59:01|1.39531
03:59:02|1.39531
03:59:04|1.39531
03:59:05|1.39531
03:59:05|1.39566
03:59:06|1.39548
03:59:07|1.39517
03:59:09|1.39272
03:59:09|1.3955
03:59:11|1.3955
03:59:12|1.39491
03:59:12|1.39446
03:59:15|1.39601
03:59:15|1.39551
03:59:17|1.3955
03:59:18|1.3955
03:59:18|1.3955
03:59:19|1.3955
03:59:21|1.3955
03:59:21|1.39606
03:59:22|1.39606
03:59:24|1.39606
03:59:25|1.39606
03:59:26|1.39659
03:59:27|1.39659
03:59:28|1.39607
03:59:29|1.39607
03:59:30|1.39611
03:59:31|1.39611
03:59:32|1.39611
03:59:33|1.39635
03:59:34|1.39635
03:59:35|1.39664
03:59:36|1.39657
03:59:37|1.39774
03:59:38|1.39774
03:59:39|1.39776
03:59:40|1.39778
03:59:41|1.39774
03:59:42|1.39663
03:59:43|1.39663
03:59:44|1.39777
03:59:45|1.39717
03:59:46|1.39606
03:59:48|1.39607
03:59:48|1.39546
03:59:50|1.39659
03:59:51|1.39706
03:59:52|1.39706
03:59:53|1.39706
03:59:54|1.39706
03:59:55|1.39715
03:59:56|1.39715
03:59:57|1.39611
03:59:58|1.39636
03:59:59|1.39534
04:00:00|1.39664
04:00:01|1.39664
04:00:02|1.39507
04:00:03|1.3971
04:00:04|1.39706
04:00:05|1.39706
04:00:07|1.39668
04:00:07|1.39664
04:00:08|1.39726
04:00:09|1.39778
04:00:10|1.39917
04:00:12|1.39917
04:00:13|1.4
04:00:13|1.39956
04:00:15|1.40103
04:00:15|1.40147
04:00:16|1.40136
04:00:17|1.40357
04:00:18|1.4014
04:00:19|1.4014
04:00:20|1.40075
04:00:21|1.40038
04:00:22|1.40127
04:00:24|1.40121
04:00:24|1.40069
04:00:25|1.40121
04:00:26|1.40121
04:00:27|1.40401
04:00:28|1.405
04:00:29|1.40494
04:00:30|1.40495
04:00:32|1.40494
04:00:33|1.4039
04:00:34|1.40388
04:00:35|1.40229
04:00:36|1.40135
04:00:37|1.39954
04:00:37|1.39995
04:00:39|1.39949
04:00:39|1.40059
04:00:41|1.40244
04:00:41|1.40088
04:00:43|1.39902
04:00:45|1.40092
04:00:46|1.40092
04:00:46|1.40093
04:00:49|1.40012
04:00:49|1.40058
04:00:51|1.40054
04:00:51|1.4006
04:00:53|1.40097
04:00:54|1.39845
04:00:55|1.39896
04:00:56|1.4001
04:00:56|1.39898
04:00:57|1.39894
04:00:58|1.39896
04:00:59|1.39842
04:01:01|1.39938
04:01:02|1.39894
04:01:02|1.39937
04:01:03|1.3995
04:01:05|1.39948
04:01:06|1.39852
04:01:07|1.39852
04:01:08|1.40052
04:01:09|1.4014
04:01:10|1.40224
04:01:12|1.40354
04:01:12|1.40251
04:01:13|1.40187
04:01:14|1.40474
04:01:16|1.4028
04:01:17|1.40303
04:01:18|1.40474
04:01:19|1.405
04:01:19|1.40548
04:01:20|1.405
04:01:21|1.405
04:01:22|1.405
04:01:23|1.40552
04:01:24|1.40552
04:01:25|1.40707
04:01:26|1.40701
04:01:27|1.40605
04:01:28|1.40705
04:01:29|1.4061
04:01:30|1.40502
04:01:31|1.40568
04:01:32|1.40752
04:01:33|1.4076
04:01:34|1.40759
04:01:35|1.40823
04:01:36|1.40786
04:01:37|1.4065
04:01:39|1.40579
04:01:39|1.40577
04:01:40|1.4065
04:01:42|1.40966
04:01:42|1.40919
04:01:45|1.40787
04:01:45|1.40879
04:01:47|1.40797
04:01:48|1.40804
04:01:49|1.41
04:01:50|1.41
04:01:50|1.40979
04:01:52|1.40717
04:01:53|1.40884
04:01:54|1.40884
04:01:55|1.40988
04:01:56|1.40765
04:01:56|1.40885
04:01:58|1.40885
04:01:59|1.40939
04:01:59|1.4078
04:02:01|1.40997
04:02:02|1.40781
04:02:03|1.4078
04:02:03|1.40781
04:02:05|1.40882
04:02:06|1.40882
04:02:07|1.40882
04:02:08|1.40685
04:02:09|1.4065
04:02:10|1.40595
04:02:11|1.40595
04:02:12|1.40648
04:02:14|1.40592
04:02:15|1.40592
04:02:16|1.40628
04:02:16|1.40628
04:02:18|1.4063
04:02:19|1.40536
04:02:19|1.40536
04:02:20|1.40534
04:02:21|1.40505
04:02:23|1.405
04:02:24|1.40595
04:02:25|1.40627
04:02:26|1.40539
04:02:27|1.40779
04:02:28|1.40779
04:02:29|1.40614
04:02:30|1.4078
04:02:31|1.40868
04:02:32|1.40601
04:02:33|1.4065
04:02:34|1.4065
04:02:35|1.40608
04:02:36|1.40608
04:02:37|1.40609
04:02:38|1.40609
04:02:39|1.40609
04:02:40|1.40615
04:02:41|1.40619
04:02:42|1.40619
04:02:43|1.40593
04:02:44|1.40978
04:02:46|1.40761
04:02:47|1.40838
04:02:48|1.40971
04:02:49|1.40978
04:02:50|1.40979
04:02:51|1.40879
04:02:52|1.4089
04:02:53|1.40878
04:02:54|1.40784
04:02:55|1.40761
04:02:56|1.40761
04:02:57|1.40892
04:02:58|1.40892
04:02:59|1.40892
04:03:00|1.40951
04:03:01|1.40949
04:03:02|1.40946
04:03:03|1.40916
04:03:04|1.41
04:03:05|1.40969
04:03:06|1.40973
04:03:07|1.41
04:03:08|1.40857
04:03:09|1.41
04:03:10|1.40901
04:03:11|1.40978
04:03:12|1.40978
04:03:13|1.40969
04:03:14|1.40971
04:03:15|1.40875
04:03:16|1.40999
04:03:17|1.40999
04:03:18|1.40997
04:03:19|1.40997
04:03:20|1.40997
04:03:21|1.40997
04:03:22|1.40974
04:03:24|1.40974
04:03:24|1.40974
04:03:25|1.40982
04:03:26|1.4085
04:03:27|1.4085
04:03:29|1.40989
04:03:30|1.40989
04:03:31|1.40985
04:03:32|1.4099
04:03:32|1.4099
04:03:33|1.40996
04:03:34|1.40996
04:03:35|1.40997
04:03:36|1.40997
04:03:38|1.40996
04:03:38|1.41
04:03:39|1.41
04:03:41|1.41
04:03:42|1.41
04:03:43|1.41
04:03:44|1.41
04:03:44|1.40998
04:03:47|1.41
04:03:48|1.41
04:03:48|1.41
04:03:50|1.41
04:03:50|1.41
04:03:51|1.41
04:03:53|1.41
04:03:54|1.4099
04:03:55|1.40981
04:03:56|1.41
04:03:56|1.40998
04:03:58|1.4098
04:03:59|1.41651
04:04:00|1.41828
04:04:01|1.41876
04:04:02|1.41966
04:04:03|1.41997
04:04:04|1.41997
04:04:05|1.41758
04:04:06|1.41997
04:04:07|1.41999
04:04:08|1.41999
04:04:09|1.41689
04:04:10|1.4166
04:04:11|1.4174
04:04:12|1.41762
04:04:13|1.41847
04:04:15|1.41847
04:04:16|1.41577
04:04:16|1.41735
04:04:18|1.41735
04:04:18|1.41732
04:04:19|1.41732
04:04:20|1.41758
04:04:22|1.41802
04:04:22|1.41781
04:04:23|1.4169
04:04:25|1.416
04:04:26|1.41578
04:04:26|1.4152
04:04:27|1.41461
04:04:28|1.41519
04:04:30|1.41519
04:04:30|1.41578
04:04:32|1.41578
04:04:32|1.41522
04:04:33|1.41827
04:04:34|1.41713
04:04:35|1.41829
04:04:36|1.4183
04:04:38|1.41812
04:04:38|1.41897
04:04:40|1.41815
04:04:40|1.41999
04:04:41|1.41999
04:04:42|1.41733
04:04:44|1.41981
04:04:44|1.4165
04:04:45|1.41839
04:04:47|1.41981
04:04:49|1.41874
04:04:49|1.42
04:04:51|1.4176
04:04:52|1.41981
04:04:53|1.41981
04:04:54|1.41912
04:04:55|1.42
04:04:56|1.41934
04:04:57|1.42
04:04:58|1.42
04:04:59|1.42
04:05:00|1.42
04:05:01|1.41812
04:05:02|1.41998
04:05:04|1.41876
04:05:05|1.41863
04:05:06|1.41847
04:05:06|1.41983
04:05:08|1.41595
04:05:08|1.41741
04:05:10|1.41578
04:05:11|1.41578
04:05:11|1.41575
04:05:12|1.41576
04:05:13|1.41686
04:05:15|1.41701
04:05:16|1.41999
04:05:17|1.419
04:05:18|1.42
04:05:19|1.41995
04:05:19|1.42
04:05:20|1.41984
04:05:22|1.41984
04:05:23|1.42
04:05:24|1.41925
04:05:25|1.41925
04:05:26|1.41926
04:05:28|1.42
04:05:28|1.41868
04:05:29|1.41811
04:05:30|1.4198
04:05:31|1.41981
04:05:32|1.41981
04:05:33|1.41973
04:05:34|1.41925
04:05:35|1.4187
04:05:36|1.4187
04:05:37|1.4187
04:05:39|1.4187
04:05:39|1.4187
04:05:40|1.41875
04:05:41|1.41998
04:05:42|1.41765
04:05:43|1.41765
04:05:45|1.41765
04:05:45|1.41868
04:05:46|1.418
04:05:48|1.418
04:05:49|1.418
04:05:50|1.418
04:05:52|1.41808
04:05:53|1.41972
04:05:53|1.41965
04:05:54|1.41811
04:05:56|1.41948
04:05:57|1.4184
04:05:58|1.4184
04:05:59|1.4184
04:06:00|1.41812
04:06:01|1.41812
04:06:02|1.41847
04:06:03|1.41847
04:06:04|1.41871
04:06:05|1.41849
04:06:06|1.41849
04:06:07|1.41851
04:06:09|1.41851
04:06:09|1.4185
04:06:11|1.41808
04:06:11|1.41766
04:06:12|1.41766
04:06:13|1.41766
04:06:14|1.4177
04:06:15|1.41847
04:06:16|1.41847
04:06:18|1.41851
04:06:18|1.41851
04:06:19|1.41848
04:06:21|1.41848
04:06:22|1.41771
04:06:23|1.41849
04:06:24|1.41851
04:06:24|1.418
04:06:26|1.41765
04:06:27|1.417
04:06:27|1.41701
04:06:29|1.4176
04:06:29|1.41774
04:06:31|1.41758
04:06:31|1.41758
04:06:33|1.41842
04:06:34|1.41845
04:06:34|1.41801
04:06:36|1.4184
04:06:37|1.41718
04:06:38|1.41817
04:06:39|1.41741
04:06:39|1.41747
04:06:41|1.41815
04:06:42|1.41815
04:06:42|1.41815
04:06:44|1.4181
04:06:45|1.41707
04:06:46|1.41817
04:06:47|1.41817
04:06:48|1.41818
04:06:48|1.41798
04:06:50|1.41798
04:06:51|1.41696
04:06:52|1.41846
04:06:54|1.41751
04:06:54|1.41751
04:06:56|1.41746
04:06:57|1.41746
04:06:58|1.41618
04:06:58|1.41615
04:06:59|1.416
04:07:01|1.41548
04:07:01|1.41346
04:07:02|1.41399
04:07:04|1.4123
04:07:05|1.40487
04:07:05|1.40474
04:07:06|1.4023
04:07:07|1.40194
04:07:09|1.40198
04:07:09|1.40196
04:07:11|1.40357
04:07:11|1.40361
04:07:13|1.40424
04:07:14|1.40302
04:07:15|1.404
04:07:16|1.4036
04:07:17|1.40307
04:07:18|1.40347
04:07:19|1.40336
04:07:20|1.40307
04:07:21|1.40119
04:07:23|1.40103
04:07:23|1.40104
04:07:25|1.40183
04:07:25|1.40306
04:07:27|1.40304
04:07:28|1.40302
04:07:29|1.39884
04:07:30|1.39896
04:07:31|1.39896
04:07:32|1.39954
04:07:33|1.39544
04:07:34|1.39544
04:07:35|1.39963
04:07:36|1.39893
04:07:37|1.39555
04:07:38|1.39733
04:07:39|1.39723
04:07:40|1.39835
04:07:41|1.39835
04:07:42|1.39686
04:07:43|1.39896
04:07:44|1.39994
04:07:45|1.39993
04:07:46|1.39987
04:07:47|1.39986
04:07:48|1.3999
04:07:49|1.39901
04:07:51|1.39914
04:07:51|1.40129
04:07:53|1.40223
04:07:54|1.40306
04:07:55|1.40172
04:07:56|1.40299
04:07:57|1.40174
04:07:58|1.40173
04:07:59|1.40173
04:08:00|1.40186
04:08:01|1.40183
04:08:02|1.40183
04:08:03|1.40036
04:08:04|1.39895
04:08:05|1.39952
04:08:06|1.3995
04:08:07|1.39838
04:08:08|1.39838
04:08:10|1.39936
04:08:11|1.39936
04:08:11|1.39856
04:08:12|1.39945
04:08:13|1.39997
04:08:14|1.39897
04:08:16|1.39951
04:08:16|1.39835
04:08:17|1.39786
04:08:18|1.39834
04:08:19|1.39779
04:08:20|1.39791
04:08:21|1.39784
04:08:22|1.39801
04:08:23|1.39374
04:08:24|1.39374
04:08:25|1.39548
04:08:26|1.39548
04:08:27|1.39436
04:08:28|1.39329
04:08:30|1.39323
04:08:30|1.39296
04:08:32|1.39156
04:08:33|1.39195
04:08:33|1.39
04:08:35|1.39223
04:08:35|1.39223
04:08:36|1.393
04:08:37|1.39
04:08:38|1.39082
04:08:39|1.39125
04:08:40|1.39199
04:08:41|1.39086
04:08:42|1.39087
04:08:43|1.39027
04:08:45|1.39174
04:08:46|1.39176
04:08:47|1.39414
04:08:47|1.39414
04:08:49|1.39543
04:08:50|1.39714
04:08:52|1.39567
04:08:53|1.39437
04:08:54|1.39437
04:08:55|1.39545
04:08:56|1.39544
04:08:57|1.39544
04:08:58|1.39438
04:09:00|1.39437
04:09:02|1.39317
04:09:03|1.39267
04:09:03|1.39311
04:09:05|1.39311
04:09:06|1.39207
04:09:07|1.39207
04:09:08|1.39204
04:09:09|1.39393
04:09:09|1.39363
04:09:11|1.39477
04:09:11|1.39407
04:09:13|1.39341
04:09:14|1.39661
04:09:15|1.39602
04:09:16|1.39477
04:09:16|1.39771
04:09:17|1.39456
04:09:19|1.39456
04:09:20|1.39605
04:09:21|1.39605
04:09:22|1.39243
04:09:23|1.39335
04:09:24|1.39437
04:09:27|1.39445
04:09:28|1.39445
04:09:29|1.3944
04:09:30|1.3944
04:09:31|1.3926
04:09:33|1.39441
04:09:33|1.39441
04:09:34|1.39539
04:09:35|1.39539
04:09:37|1.39555
04:09:37|1.39662
04:09:39|1.39662
04:09:39|1.39662
04:09:40|1.39658
04:09:42|1.39658
04:09:43|1.39606
04:09:43|1.39606
04:09:45|1.39606
04:09:45|1.39658
04:09:47|1.39605
04:09:48|1.39605
04:09:48|1.39606
04:09:49|1.39656
04:09:50|1.39656
04:09:51|1.39656
04:09:53|1.39605
04:09:54|1.39605
04:09:56|1.39606
04:09:57|1.3961
04:09:58|1.39605
04:09:58|1.39658
04:09:59|1.39601
04:10:00|1.39601
04:10:02|1.396
04:10:02|1.39435
04:10:03|1.39601
04:10:05|1.39512
04:10:06|1.39512
04:10:07|1.39498
04:10:08|1.39489
04:10:09|1.39647
04:10:10|1.39647
04:10:11|1.39646
04:10:12|1.39615
04:10:13|1.39607
04:10:14|1.39607
04:10:15|1.39611
04:10:16|1.39719
04:10:17|1.39716
04:10:19|1.39608
04:10:20|1.39607
04:10:21|1.39614
04:10:22|1.39614
04:10:23|1.39611
04:10:24|1.39647
04:10:24|1.39611
04:10:25|1.39613
04:10:27|1.39547
04:10:27|1.39597
04:10:29|1.39597
04:10:30|1.39597
04:10:31|1.39456
04:10:32|1.39457
04:10:33|1.39457
04:10:34|1.39537
04:10:36|1.39537
04:10:36|1.39547
04:10:37|1.39547
04:10:39|1.39547
04:10:39|1.39547
04:10:40|1.39547
04:10:41|1.39547
04:10:43|1.39547
04:10:44|1.395
04:10:44|1.39316
04:10:45|1.3949
04:10:46|1.39321
04:10:47|1.39453
04:10:48|1.39451
04:10:49|1.39374
04:10:50|1.39375
04:10:51|1.39391
04:10:52|1.3945
04:10:54|1.39451
04:10:55|1.39375
04:10:56|1.39375
04:10:58|1.3939
04:10:58|1.39386
04:10:59|1.39377
04:11:01|1.3938
04:11:01|1.39456
04:11:03|1.39456
04:11:05|1.39377
04:11:06|1.39487
04:11:07|1.39382
04:11:08|1.39382
04:11:08|1.39536
04:11:09|1.395
04:11:10|1.39516
04:11:12|1.39516
04:11:12|1.39525
04:11:13|1.39509
04:11:15|1.39488
04:11:15|1.39485
04:11:16|1.39479
04:11:18|1.39206
04:11:19|1.39315
04:11:20|1.3931
04:11:21|1.3931
04:11:21|1.392
04:11:22|1.392
04:11:24|1.393
04:11:24|1.393
04:11:26|1.39206
04:11:26|1.392
04:11:27|1.392
04:11:28|1.392
04:11:30|1.39141
04:11:30|1.39088
04:11:32|1.39088
04:11:32|1.39141
04:11:33|1.39141
04:11:35|1.39098
04:11:36|1.39199
04:11:37|1.3919
04:11:38|1.3903
04:11:39|1.39181
04:11:40|1.39029
04:11:41|1.39183
04:11:42|1.39152
04:11:43|1.39052
04:11:44|1.392
04:11:45|1.39008
04:11:46|1.39008
04:11:47|1.39008
04:11:48|1.39029
04:11:49|1.39029
04:11:51|1.39008
04:11:52|1.38997
04:11:53|1.39026
04:11:54|1.39
04:11:55|1.38939
04:11:56|1.38736
04:11:57|1.38543
04:11:58|1.3844
04:11:59|1.38556
04:12:00|1.38725
04:12:01|1.38729
04:12:02|1.38785
04:12:03|1.38609
04:12:04|1.38833
04:12:05|1.38704
04:12:06|1.38736
04:12:07|1.38603
04:12:08|1.38594
04:12:09|1.38968
04:12:10|1.38738
04:12:11|1.38852
04:12:12|1.38852
04:12:13|1.38965
04:12:14|1.38955
04:12:15|1.38997
04:12:16|1.38997
04:12:17|1.39198
04:12:18|1.39197
04:12:19|1.39142
04:12:20|1.39195
04:12:21|1.392
04:12:22|1.39143
04:12:23|1.39143
04:12:24|1.39195
04:12:25|1.39195
04:12:26|1.39191
04:12:27|1.39098
04:12:28|1.39098
04:12:29|1.39098
04:12:30|1.39098
04:12:32|1.39098
04:12:32|1.39099
04:12:33|1.39195
04:12:35|1.39195
04:12:35|1.39111
04:12:36|1.39195
04:12:38|1.39195
04:12:38|1.39195
04:12:40|1.39195
04:12:41|1.39195
04:12:42|1.392
04:12:43|1.39114
04:12:44|1.392
04:12:45|1.39197
04:12:46|1.39117
04:12:47|1.39117
04:12:48|1.39117
04:12:50|1.39138
04:12:50|1.39048
04:12:52|1.39048
04:12:53|1.39048
04:12:54|1.39048
04:12:55|1.39137
04:12:56|1.39137
04:12:57|1.392
04:12:58|1.39114
04:12:59|1.39013
04:13:00|1.38966
04:13:01|1.38966
04:13:02|1.38964
04:13:03|1.3891
04:13:04|1.39074
04:13:05|1.39067
04:13:06|1.38918
04:13:07|1.38918
04:13:08|1.39078
04:13:09|1.38913
04:13:10|1.38916
04:13:12|1.38959
04:13:12|1.39071
04:13:14|1.39071
04:13:15|1.39071
04:13:15|1.38968
04:13:17|1.38968
04:13:17|1.38916
04:13:18|1.38916
04:13:20|1.38916
04:13:21|1.39065
04:13:21|1.38968
04:13:23|1.38968
04:13:24|1.38968
04:13:25|1.38921
04:13:25|1.39026
04:13:26|1.39026
04:13:28|1.39066
04:13:28|1.39066
04:13:30|1.39026
04:13:31|1.39026
04:13:32|1.39026
04:13:33|1.39043
04:13:34|1.38975
04:13:35|1.38972
04:13:35|1.38972
04:13:37|1.39118
04:13:38|1.39142
04:13:38|1.3898
04:13:39|1.38853
04:13:41|1.3906
04:13:42|1.3906
04:13:43|1.39059
04:13:45|1.39059
04:13:45|1.38981
04:13:47|1.38981
04:13:48|1.3906
04:13:49|1.38986
04:13:50|1.39035
04:13:51|1.38852
04:13:53|1.38679
04:13:54|1.38791
04:13:55|1.38791
04:13:56|1.38677
04:13:56|1.38677
04:13:58|1.38586
04:13:59|1.38851
04:14:00|1.38689
04:14:01|1.38698
04:14:02|1.38698
04:14:03|1.38799
04:14:04|1.38799
04:14:05|1.38816
04:14:05|1.38678
04:14:07|1.38676
04:14:08|1.38676
04:14:08|1.38733
04:14:10|1.38733
04:14:11|1.38602
04:14:12|1.38605
04:14:13|1.38607
04:14:14|1.38607
04:14:15|1.38507
04:14:16|1.38753
04:14:17|1.38753
04:14:18|1.38705
04:14:19|1.38683
04:14:20|1.38723
04:14:21|1.38551
04:14:22|1.38716
04:14:23|1.38716
04:14:24|1.38588
04:14:25|1.38588
04:14:26|1.38699
04:14:27|1.38678
04:14:28|1.38581
04:14:29|1.38677
04:14:30|1.38699
04:14:31|1.38695
04:14:33|1.38695
04:14:33|1.38697
04:14:34|1.38678
04:14:36|1.38678
04:14:37|1.38621
04:14:37|1.38693
04:14:38|1.38693
04:14:39|1.38566
04:14:40|1.38566
04:14:41|1.38566
04:14:42|1.38528
04:14:44|1.38528
04:14:45|1.38528
04:14:46|1.38528
04:14:47|1.38528
04:14:49|1.38527
04:14:50|1.38465
04:14:52|1.38528
04:14:53|1.38528
04:14:53|1.38528
04:14:55|1.38617
04:14:56|1.385
04:14:57|1.385
04:14:57|1.385
04:14:58|1.385
04:15:00|1.385
04:15:01|1.38499
04:15:02|1.385
04:15:03|1.38446
04:15:04|1.38499
04:15:05|1.38499
04:15:06|1.385
04:15:07|1.38388
04:15:08|1.38386
04:15:09|1.38498
04:15:10|1.38498
04:15:11|1.38398
04:15:12|1.38418
04:15:13|1.38423
04:15:14|1.3833
04:15:15|1.38332
04:15:16|1.38363
04:15:17|1.38363
04:15:18|1.38332
04:15:19|1.38292
04:15:20|1.38396
04:15:21|1.38294
04:15:22|1.38382
04:15:23|1.38382
04:15:24|1.38283
04:15:25|1.38391
04:15:26|1.38422
04:15:27|1.38422
04:15:28|1.38422
04:15:30|1.38422
04:15:30|1.3826
04:15:31|1.38423
04:15:32|1.38301
04:15:33|1.38393
04:15:34|1.38298
04:15:35|1.38305
04:15:36|1.383
04:15:37|1.38412
04:15:38|1.38301
04:15:39|1.38302
04:15:40|1.38301
04:15:41|1.38301
04:15:43|1.38301
04:15:43|1.38329
04:15:44|1.38355
04:15:46|1.38217
04:15:46|1.38298
04:15:49|1.38387
04:15:49|1.38299
04:15:50|1.38299
04:15:52|1.38381
04:15:52|1.38378
04:15:53|1.38179
04:15:55|1.38319
04:15:56|1.38319
04:15:57|1.38358
04:15:59|1.38211
04:15:59|1.38333
04:16:00|1.38247
04:16:02|1.38247
04:16:02|1.38251
04:16:03|1.38251
04:16:05|1.38214
04:16:05|1.38146
04:16:06|1.38148
04:16:07|1.38143
04:16:08|1.38144
04:16:09|1.3827
04:16:10|1.38213
04:16:11|1.38214
04:16:13|1.38215
04:16:14|1.38215
04:16:15|1.38271
04:16:16|1.38215
04:16:17|1.38152
04:16:18|1.38
04:16:19|1.37983
04:16:20|1.37932
04:16:21|1.37932
04:16:22|1.38038
04:16:23|1.38038
04:16:24|1.37401
04:16:25|1.38072
04:16:26|1.37925
04:16:27|1.37346
04:16:28|1.37371
04:16:29|1.37919
04:16:30|1.37916
04:16:31|1.37784
04:16:32|1.37793
04:16:33|1.37793
04:16:34|1.37826
04:16:35|1.37828
04:16:36|1.37828
04:16:37|1.37828
04:16:38|1.37746
04:16:39|1.37745
04:16:40|1.37738
04:16:41|1.37747
04:16:42|1.37747
04:16:43|1.37747
04:16:44|1.37773
04:16:45|1.37746
04:16:46|1.37866
04:16:48|1.37756
04:16:50|1.37753
04:16:50|1.37753
04:16:52|1.37865
04:16:53|1.37865
04:16:54|1.37865
04:16:55|1.37747
04:16:56|1.37747
04:16:57|1.37576
04:16:58|1.37864
04:16:59|1.37864
04:17:00|1.37704
04:17:02|1.37834
04:17:02|1.37834
04:17:03|1.37708
04:17:05|1.37708
04:17:06|1.37709
04:17:07|1.37708
04:17:08|1.37718
04:17:09|1.37867
04:17:10|1.37944
04:17:11|1.37944
04:17:13|1.37944
04:17:14|1.37925
04:17:15|1.37803
04:17:16|1.37997
04:17:17|1.38098
04:17:18|1.3812
04:17:18|1.37982
04:17:19|1.3798
04:17:21|1.3798
04:17:22|1.3798
04:17:22|1.37996
04:17:24|1.37922
04:17:25|1.37918
04:17:26|1.37924
04:17:27|1.37924
04:17:28|1.37924
04:17:29|1.3798
04:17:30|1.3798
04:17:31|1.37999
04:17:32|1.37917
04:17:33|1.37917
04:17:34|1.37812
04:17:35|1.37923
04:17:36|1.37923
04:17:37|1.37823
04:17:38|1.38139
04:17:39|1.38011
04:17:40|1.38011
04:17:41|1.38156
04:17:43|1.38156
04:17:44|1.37981
04:17:45|1.3798
04:17:46|1.3798
04:17:47|1.38155
04:17:49|1.38195
04:17:50|1.38195
04:17:51|1.38154
04:17:52|1.38006
04:17:53|1.37968
04:17:54|1.38381
04:17:55|1.38382
04:17:56|1.3838
04:17:57|1.3838
04:17:59|1.38383
04:17:59|1.38392
04:18:00|1.38575
04:18:02|1.38574
04:18:02|1.38571
04:18:03|1.38691
04:18:04|1.38502
04:18:05|1.38382
04:18:07|1.38382
04:18:08|1.38382
04:18:09|1.38383
04:18:10|1.38381
04:18:11|1.38364
04:18:12|1.38318
04:18:12|1.38329
04:18:13|1.38298
04:18:15|1.38215
04:18:16|1.38222
04:18:17|1.3822
04:18:18|1.38274
04:18:19|1.38337
04:18:20|1.38338
04:18:21|1.38485
04:18:22|1.38389
04:18:23|1.38329
04:18:24|1.38328
04:18:25|1.38375
04:18:26|1.38235
04:18:27|1.38377
04:18:28|1.38377
04:18:29|1.38377
04:18:30|1.38444
04:18:31|1.38444
04:18:32|1.38282
04:18:33|1.38282
04:18:34|1.38377
04:18:35|1.38371
04:18:36|1.38371
04:18:37|1.38372
04:18:38|1.38283
04:18:39|1.38283
04:18:40|1.38374
04:18:41|1.38278
04:18:42|1.38278
04:18:44|1.38278
04:18:45|1.38287
04:18:45|1.38287
04:18:47|1.38287
04:18:47|1.38573
04:18:48|1.38503
04:18:50|1.38444
04:18:51|1.38281
04:18:52|1.38297
04:18:53|1.38504
04:18:54|1.38504
04:18:55|1.38342
04:18:55|1.38709
04:18:57|1.38879
04:18:58|1.38879
04:18:58|1.388
04:18:59|1.388
04:19:00|1.38794
04:19:01|1.38794
04:19:02|1.38799
04:19:03|1.38794
04:19:05|1.387
04:19:06|1.388
04:19:07|1.38795
04:19:08|1.38799
04:19:09|1.38799
04:19:10|1.38798
04:19:10|1.38739
04:19:11|1.38799
04:19:13|1.38799
04:19:14|1.388
04:19:15|1.388
04:19:16|1.388
04:19:17|1.38799
04:19:17|1.388
04:19:19|1.388
04:19:19|1.388
04:19:21|1.38799
04:19:21|1.388
04:19:22|1.38743
04:19:24|1.38743
04:19:25|1.38743
04:19:26|1.38744
04:19:27|1.38688
04:19:28|1.38742
04:19:28|1.38742
04:19:30|1.38742
04:19:31|1.388
04:19:32|1.388
04:19:33|1.388
04:19:34|1.38504
04:19:35|1.38387
04:19:36|1.38406
04:19:37|1.38406
04:19:38|1.38406
04:19:39|1.38401
04:19:40|1.38503
04:19:41|1.383
04:19:42|1.38333
04:19:43|1.38333
04:19:45|1.38333
04:19:46|1.37887
04:19:47|1.37896
04:19:48|1.37919
04:19:49|1.38078
04:19:50|1.382
04:19:51|1.38106
04:19:52|1.38106
04:19:53|1.38156
04:19:54|1.38156
04:19:55|1.38156
04:19:56|1.38266
04:19:57|1.38164
04:19:58|1.38164
04:19:59|1.38164
04:20:00|1.38123
04:20:02|1.3825
04:20:02|1.3825
04:20:04|1.38161
04:20:04|1.38161
04:20:05|1.38161
04:20:06|1.38156
04:20:07|1.38156
04:20:08|1.38156
04:20:10|1.38154
04:20:10|1.38151
04:20:11|1.38151
04:20:12|1.38151
04:20:13|1.38151
04:20:14|1.38151
04:20:15|1.3815
04:20:16|1.3813
04:20:17|1.3813
04:20:18|1.3813
04:20:20|1.38098
04:20:20|1.38043
04:20:22|1.38047
04:20:22|1.381
04:20:23|1.38101
04:20:24|1.38133
04:20:25|1.38133
04:20:26|1.38133
04:20:27|1.3826
04:20:28|1.3826
04:20:29|1.38299
04:20:30|1.38299
04:20:32|1.38292
04:20:32|1.3827
04:20:33|1.38168
04:20:34|1.38168
04:20:36|1.38168
04:20:36|1.38168
04:20:37|1.38168
04:20:39|1.38168
04:20:39|1.38168
04:20:40|1.38168
04:20:41|1.38252
04:20:42|1.38252
04:20:43|1.38252
04:20:45|1.3817
04:20:45|1.3817
04:20:47|1.3817
04:20:48|1.38169
04:20:49|1.381
04:20:50|1.381
04:20:51|1.38156
04:20:52|1.3817
04:20:53|1.3817
04:20:54|1.38051
04:20:55|1.3817
04:20:56|1.38163
04:20:57|1.3817
04:20:58|1.3817
04:20:59|1.3817
04:21:00|1.38055
04:21:01|1.3817
04:21:02|1.38156
04:21:04|1.38156
04:21:04|1.38099
04:21:05|1.3817
04:21:07|1.38273
04:21:07|1.38298
04:21:09|1.38441
04:21:10|1.38441
04:21:10|1.38436
04:21:12|1.38391
04:21:12|1.384
04:21:14|1.38446
04:21:15|1.38576
04:21:16|1.38465
04:21:17|1.38465
04:21:17|1.3846
04:21:19|1.3846
04:21:20|1.38156
04:21:21|1.38381
04:21:21|1.38242
04:21:23|1.38678
04:21:24|1.38875
04:21:25|1.38747
04:21:26|1.38749
04:21:27|1.38966
04:21:28|1.38955
04:21:29|1.38955
04:21:30|1.38854
04:21:30|1.38977
04:21:31|1.38977
04:21:32|1.3898
04:21:34|1.39
04:21:35|1.39
04:21:36|1.38931
04:21:37|1.38931
04:21:38|1.3908
04:21:39|1.3908
04:21:40|1.3908
04:21:41|1.38955
04:21:41|1.38963
04:21:43|1.3908
04:21:44|1.38966
04:21:44|1.38966
04:21:46|1.38952
04:21:47|1.38951
04:21:49|1.3887
04:21:50|1.3887
04:21:51|1.38964
04:21:52|1.39077
04:21:53|1.38912
04:21:54|1.38912
04:21:55|1.38947
04:21:56|1.38947
04:21:57|1.39062
04:21:58|1.39062
04:21:59|1.3908
04:22:00|1.3908
04:22:01|1.3908
04:22:02|1.39062
04:22:04|1.38931
04:22:04|1.38986
04:22:06|1.39
04:22:07|1.39
04:22:08|1.38998
04:22:09|1.38948
04:22:10|1.3906
04:22:11|1.3908
04:22:11|1.3908
04:22:13|1.38963
04:22:14|1.38963
04:22:15|1.38954
04:22:17|1.38954
04:22:17|1.38954
04:22:19|1.39078
04:22:19|1.39079
04:22:20|1.38955
04:22:21|1.38955
04:22:23|1.38955
04:22:24|1.38964
04:22:24|1.38964
04:22:26|1.38964
04:22:26|1.38964
04:22:28|1.38964
04:22:29|1.38962
04:22:30|1.38962
04:22:31|1.3908
04:22:33|1.38972
04:22:34|1.39243
04:22:34|1.39146
04:22:35|1.39305
04:22:36|1.39261
04:22:37|1.39261
04:22:38|1.39261
04:22:40|1.38962
04:22:41|1.39084
04:22:42|1.39084
04:22:42|1.38963
04:22:44|1.39549
04:22:44|1.3949
04:22:46|1.40293
04:22:47|1.40306
04:22:49|1.40448
04:22:49|1.40477
04:22:52|1.40013
04:22:52|1.40146
04:22:54|1.39962
04:22:54|1.39957
04:22:55|1.39957
04:22:56|1.40014
04:22:58|1.40012
04:22:59|1.40069
04:22:59|1.39964
04:23:00|1.4007
04:23:02|1.4007
04:23:03|1.40223
04:23:03|1.40075
04:23:04|1.40083
04:23:06|1.40083
04:23:07|1.40244
04:23:08|1.40028
04:23:09|1.4002
04:23:09|1.40066
04:23:10|1.40244
04:23:11|1.4019
04:23:12|1.40255
04:23:14|1.4036
04:23:14|1.40476
04:23:16|1.4038
04:23:17|1.4038
04:23:18|1.40488
04:23:19|1.40547
04:23:20|1.40476
04:23:21|1.40491
04:23:22|1.40501
04:23:23|1.4055
04:23:25|1.4055
04:23:25|1.4055
04:23:26|1.4055
04:23:27|1.4055
04:23:28|1.4055
04:23:30|1.40559
04:23:30|1.40559
04:23:31|1.40827
04:23:32|1.40833
04:23:33|1.40985
04:23:34|1.4072
04:23:36|1.40737
04:23:36|1.40653
04:23:37|1.40825
04:23:38|1.40876
04:23:39|1.40876
04:23:41|1.40653
04:23:41|1.40653
04:23:42|1.40754
04:23:44|1.40747
04:23:44|1.40744
04:23:46|1.40654
04:23:47|1.40652
04:23:48|1.40651
04:23:49|1.40747
04:23:51|1.40708
04:23:52|1.40738
04:23:53|1.40665
04:23:54|1.40766
04:23:54|1.40785
04:23:56|1.4065
04:23:57|1.4082
04:23:58|1.40859
04:23:59|1.40843
04:24:00|1.41
04:24:01|1.40944
04:24:02|1.40884
04:24:03|1.40947
04:24:04|1.40946
04:24:05|1.40949
04:24:06|1.40989
04:24:08|1.40947
04:24:09|1.41113
04:24:09|1.41058
04:24:11|1.41058
04:24:11|1.40947
04:24:13|1.40948
04:24:13|1.40951
04:24:15|1.40964
04:24:15|1.41117
04:24:17|1.4112
04:24:18|1.4112
04:24:20|1.41241
04:24:21|1.41241
04:24:21|1.41137
04:24:22|1.4114
04:24:24|1.41
04:24:25|1.41001
04:24:25|1.4112
04:24:26|1.4112
04:24:28|1.40788
04:24:28|1.40656
04:24:30|1.40705
04:24:30|1.40419
04:24:31|1.40028
04:24:32|1.40346
04:24:34|1.40245
04:24:35|1.40244
04:24:35|1.40236
04:24:37|1.40067
04:24:38|1.40067
04:24:38|1.40035
04:24:40|1.40029
04:24:41|1.40029
04:24:41|1.40152
04:24:42|1.40145
04:24:43|1.40342
04:24:44|1.40158
04:24:45|1.40177
04:24:46|1.40169
04:24:47|1.40169
04:24:49|1.40183
04:24:51|1.40183
04:24:51|1.40184
04:24:54|1.40184
04:24:55|1.40184
04:24:56|1.40184
04:24:57|1.40184
04:24:58|1.40184
04:24:58|1.40184
04:25:00|1.402
04:25:01|1.40201
04:25:02|1.40204
04:25:03|1.40205
04:25:04|1.40824
04:25:05|1.40766
04:25:06|1.40766
04:25:07|1.40766
04:25:08|1.40767
04:25:09|1.40707
04:25:10|1.40652
04:25:11|1.40535
04:25:12|1.40534
04:25:13|1.40708
04:25:15|1.40708
04:25:16|1.40708
04:25:17|1.40476
04:25:18|1.40367
04:25:19|1.4037
04:25:20|1.40839
04:25:21|1.40689
04:25:22|1.4068
04:25:23|1.40708
04:25:24|1.4083
04:25:25|1.40822
04:25:26|1.407
04:25:27|1.407
04:25:28|1.40677
04:25:29|1.40671
04:25:30|1.40593
04:25:31|1.40797
04:25:32|1.40797
04:25:33|1.40654
04:25:35|1.40654
04:25:36|1.40652
04:25:36|1.40786
04:25:38|1.40792
04:25:38|1.40662
04:25:39|1.40795
04:25:41|1.40766
04:25:41|1.408
04:25:43|1.4083
04:25:44|1.4083
04:25:44|1.4099
04:25:45|1.40886
04:25:46|1.40886
04:25:47|1.40888
04:25:49|1.40986
04:25:49|1.41
04:25:52|1.40931
04:25:53|1.41251
04:25:54|1.41461
04:25:55|1.41405
04:25:57|1.41319
04:25:58|1.41445
04:25:58|1.41376
04:25:59|1.41376
04:26:01|1.413
04:26:02|1.41174
04:26:03|1.41494
04:26:04|1.4129
04:26:05|1.41186
04:26:06|1.413
04:26:06|1.41239
04:26:08|1.41202
04:26:09|1.41056
04:26:11|1.41049
04:26:12|1.4094
04:26:12|1.40941
04:26:13|1.40946
04:26:14|1.40886
04:26:15|1.40941
04:26:16|1.4106
04:26:17|1.41071
04:26:18|1.41226
04:26:19|1.41094
04:26:20|1.41065
04:26:22|1.41065
04:26:22|1.41284
04:26:24|1.41163
04:26:24|1.41001
04:26:25|1.41172
04:26:27|1.41172
04:26:27|1.41172
04:26:29|1.41075
04:26:29|1.41075
04:26:30|1.41225
04:26:31|1.41078
04:26:32|1.41
04:26:34|1.41
04:26:34|1.41
04:26:35|1.41
04:26:36|1.4083
04:26:37|1.40887
04:26:39|1.4102
04:26:39|1.41
04:26:41|1.41
04:26:42|1.40824
04:26:43|1.41053
04:26:44|1.4099
04:26:45|1.4099
04:26:46|1.4099
04:26:46|1.4099
04:26:48|1.40979
04:26:49|1.40886
04:26:50|1.40938
04:26:50|1.40795
04:26:52|1.40795
04:26:53|1.40795
04:26:54|1.40794
04:26:56|1.40825
04:26:56|1.40829
04:26:58|1.40771
04:26:59|1.40677
04:27:00|1.40822
04:27:01|1.40815
04:27:02|1.40709
04:27:02|1.40709
04:27:04|1.40708
04:27:04|1.40708
04:27:06|1.40895
04:27:06|1.40827
04:27:08|1.40862
04:27:10|1.40858
04:27:10|1.4097
04:27:11|1.40843
04:27:12|1.40843
04:27:13|1.40939
04:27:15|1.40885
04:27:15|1.40888
04:27:17|1.40884
04:27:17|1.41
04:27:18|1.4099
04:27:20|1.40998
04:27:21|1.41
04:27:22|1.41
04:27:23|1.4094
04:27:23|1.41
04:27:25|1.41
04:27:26|1.40942
04:27:27|1.41
04:27:28|1.41
04:27:29|1.41
04:27:29|1.40947
04:27:31|1.40947
04:27:32|1.40947
04:27:33|1.40947
04:27:33|1.40947
04:27:35|1.40947
04:27:35|1.41
04:27:37|1.41
04:27:38|1.41
04:27:39|1.41
04:27:40|1.40951
04:27:41|1.40883
04:27:42|1.40947
04:27:42|1.40937
04:27:43|1.40937
04:27:45|1.40825
04:27:45|1.40742
04:27:47|1.40674
04:27:48|1.4082
04:27:49|1.40669
04:27:50|1.40669
04:27:51|1.40715
04:27:53|1.40919
04:27:54|1.40919
04:27:54|1.40674
04:27:55|1.40674
04:27:57|1.40674
04:27:58|1.40674
04:27:59|1.40735
04:28:00|1.40739
04:28:00|1.40739
04:28:02|1.40752
04:28:03|1.40754
04:28:04|1.40755
04:28:05|1.40753
04:28:06|1.40753
04:28:06|1.40753
04:28:08|1.40753
04:28:09|1.40753
04:28:12|1.40753
04:28:12|1.40857
04:28:13|1.40857
04:28:15|1.40858
04:28:16|1.40858
04:28:16|1.40857
04:28:17|1.41
04:28:19|1.40857
04:28:20|1.40857
04:28:21|1.4086
04:28:22|1.4086
04:28:23|1.40769
04:28:24|1.40856
04:28:25|1.40857
04:28:26|1.40857
04:28:27|1.40857
04:28:28|1.40857
04:28:29|1.40857
04:28:30|1.40857
04:28:31|1.40857
04:28:32|1.40768
04:28:33|1.4065
04:28:34|1.4065
04:28:35|1.40567
04:28:36|1.40767
04:28:37|1.40767
04:28:38|1.40769
04:28:39|1.40836
04:28:40|1.40787
04:28:41|1.4072
04:28:42|1.40768
04:28:43|1.40768
04:28:44|1.40768
04:28:45|1.40844
04:28:47|1.40844
04:28:48|1.40726
04:28:48|1.40726
04:28:49|1.40824
04:28:51|1.40824
04:28:52|1.40824
04:28:53|1.40824
04:28:55|1.40824
04:28:56|1.40824
04:28:57|1.40824
04:28:59|1.40824
04:29:00|1.40661
04:29:01|1.40661
04:29:02|1.40632
04:29:03|1.40662
04:29:04|1.40592
04:29:05|1.40654
04:29:06|1.40654
04:29:07|1.40654
04:29:08|1.40705
04:29:09|1.40708
04:29:10|1.40734
04:29:11|1.405
04:29:12|1.405
04:29:13|1.40537
04:29:14|1.40529
04:29:16|1.40529
04:29:17|1.40655
04:29:17|1.40655
04:29:18|1.40551
04:29:20|1.40551
04:29:21|1.40642
04:29:21|1.40641
04:29:23|1.40641
04:29:23|1.40563
04:29:24|1.40642
04:29:25|1.40646
04:29:27|1.40566
04:29:27|1.40568
04:29:29|1.40569
04:29:30|1.40655
04:29:30|1.40551
04:29:32|1.40551
04:29:33|1.40552
04:29:34|1.40552
04:29:35|1.40551
04:29:36|1.40571
04:29:37|1.40571
04:29:38|1.40571
04:29:39|1.40571
04:29:40|1.40571
04:29:41|1.40571
04:29:42|1.40553
04:29:43|1.40571
04:29:44|1.40571
04:29:45|1.40571
04:29:46|1.40553
04:29:47|1.40571
04:29:48|1.40571
04:29:49|1.40551
04:29:50|1.40556
04:29:51|1.40551
04:29:52|1.40551
04:29:53|1.40368
04:29:55|1.40414
04:29:56|1.40414
04:29:57|1.40474
04:29:57|1.40462
04:29:58|1.4046
04:29:59|1.40475
04:30:00|1.40348
04:30:02|1.40468
04:30:03|1.40468
04:30:03|1.40355
04:30:05|1.40334
04:30:05|1.40334
04:30:06|1.403
04:30:07|1.403
04:30:08|1.40301
04:30:10|1.403
04:30:10|1.4
04:30:12|1.40067
04:30:13|1.40027
04:30:14|1.40002
04:30:15|1.40002
04:30:17|1.4
04:30:17|1.40004
04:30:18|1.4
04:30:19|1.4
04:30:20|1.4
04:30:21|1.4
04:30:23|1.40002
04:30:23|1.40001
04:30:24|1.4
04:30:25|1.40001
04:30:26|1.40001
04:30:27|1.40178
04:30:28|1.40002
04:30:30|1.40002
04:30:30|1.40002
04:30:32|1.40126
04:30:32|1.40126
04:30:34|1.40126
04:30:34|1.40009
04:30:35|1.40143
04:30:36|1.40009
04:30:37|1.40009
04:30:39|1.40009
04:30:40|1.40002
04:30:40|1.39944
04:30:42|1.39953
04:30:43|1.3981
04:30:44|1.39801
04:30:45|1.39806
04:30:46|1.39757
04:30:47|1.39631
04:30:48|1.3963
04:30:49|1.3963
04:30:50|1.3963
04:30:51|1.39515
04:30:52|1.39415
04:30:53|1.39157
04:30:54|1.39289
04:30:56|1.39168
04:30:58|1.39171
04:30:59|1.39168
04:30:59|1.39168
04:31:00|1.39298
04:31:02|1.39263
04:31:03|1.39319
04:31:03|1.394
04:31:05|1.3938
04:31:05|1.39316
04:31:08|1.39491
04:31:09|1.39482
04:31:09|1.39408
04:31:10|1.39408
04:31:11|1.39464
04:31:13|1.39465
04:31:14|1.394
04:31:15|1.39379
04:31:15|1.39383
04:31:16|1.39266
04:31:18|1.39266
04:31:19|1.39157
04:31:20|1.39159
04:31:21|1.39164
04:31:22|1.39164
04:31:23|1.39145
04:31:24|1.39145
04:31:25|1.39145
04:31:26|1.39145
04:31:27|1.39141
04:31:28|1.39078
04:31:30|1.3913
04:31:30|1.3908
04:31:31|1.3908
04:31:33|1.39001
04:31:34|1.39001
04:31:34|1.39
04:31:36|1.39
04:31:36|1.39021
04:31:37|1.39001
04:31:39|1.39084
04:31:39|1.39158
04:31:40|1.39158
04:31:41|1.39156
04:31:42|1.39004
04:31:43|1.39154
04:31:44|1.39005
04:31:45|1.39005
04:31:47|1.39005
04:31:47|1.39005
04:31:49|1.39005
04:31:49|1.39199
04:31:50|1.39086
04:31:51|1.39316
04:31:52|1.394
04:31:53|1.39409
04:31:54|1.39409
04:31:56|1.39384
04:31:57|1.39384
04:31:58|1.39388
04:31:59|1.39432
04:32:00|1.39662
04:32:01|1.39522
04:32:02|1.39522
04:32:03|1.39522
04:32:04|1.39526
04:32:05|1.39607
04:32:06|1.39607
04:32:07|1.39607
04:32:09|1.39943
04:32:10|1.3991
04:32:10|1.40002
04:32:11|1.40002
04:32:12|1.40069
04:32:13|1.40128
04:32:15|1.40074
04:32:15|1.40074
04:32:16|1.40128
04:32:17|1.40083
04:32:18|1.40083
04:32:20|1.40012
04:32:21|1.40012
04:32:22|1.40012
04:32:23|1.40044
04:32:24|1.40044
04:32:25|1.40044
04:32:26|1.40044
04:32:27|1.40044
04:32:28|1.40302
04:32:28|1.40247
04:32:30|1.40247
04:32:31|1.4036
04:32:32|1.40454
04:32:32|1.40485
04:32:34|1.40408
04:32:35|1.40549
04:32:35|1.40549
04:32:37|1.40477
04:32:38|1.40477
04:32:39|1.40548
04:32:40|1.40476
04:32:41|1.40476
04:32:42|1.40476
04:32:42|1.40434
04:32:43|1.40436
04:32:45|1.40436
04:32:45|1.4048
04:32:47|1.40423
04:32:48|1.405
04:32:49|1.40503
04:32:50|1.4055
04:32:51|1.40507
04:32:52|1.40507
04:32:53|1.4051
04:32:54|1.4051
04:32:55|1.4051
04:32:56|1.4051
04:32:58|1.4055
04:32:59|1.40561
04:33:00|1.40561
04:33:01|1.40561
04:33:02|1.40505
04:33:03|1.40505
04:33:04|1.40505
04:33:05|1.40501
04:33:06|1.4042
04:33:07|1.40364
04:33:08|1.40364
04:33:10|1.40088
04:33:11|1.40088
04:33:12|1.40088
04:33:13|1.40001
04:33:13|1.4007
04:33:14|1.4007
04:33:15|1.40069
04:33:16|1.40137
04:33:17|1.40137
04:33:18|1.40127
04:33:19|1.40127
04:33:20|1.40127
04:33:21|1.40127
04:33:22|1.40113
04:33:24|1.40001
04:33:24|1.40001
04:33:25|1.40013
04:33:27|1.40067
04:33:27|1.40067
04:33:28|1.40128
04:33:29|1.40128
04:33:31|1.40012
04:33:32|1.39897
04:33:33|1.39951
04:33:34|1.39951
04:33:35|1.39918
04:33:36|1.40017
04:33:37|1.39949
04:33:38|1.39949
04:33:39|1.39949
04:33:40|1.39949
04:33:41|1.40104
04:33:42|1.40062
04:33:43|1.40062
04:33:44|1.39839
04:33:45|1.39804
04:33:46|1.39804
04:33:47|1.39685
04:33:48|1.39685
04:33:49|1.39685
04:33:50|1.396
04:33:51|1.39525
04:33:52|1.39325
04:33:53|1.39412
04:33:55|1.3945
04:33:56|1.39412
04:33:57|1.39412
04:33:57|1.39389
04:33:59|1.39816
04:34:01|1.39816
04:34:02|1.39841
04:34:03|1.39781
04:34:03|1.39781
04:34:05|1.39839
04:34:06|1.39839
04:34:07|1.39841
04:34:07|1.3984
04:34:09|1.39749
04:34:09|1.39724
04:34:10|1.39724
04:34:12|1.39724
04:34:12|1.39724
04:34:14|1.39724
04:34:14|1.39842
04:34:15|1.39783
04:34:16|1.39745
04:34:18|1.39745
04:34:18|1.39727
04:34:19|1.39723
04:34:20|1.39724
04:34:22|1.39724
04:34:23|1.39724
04:34:24|1.39612
04:34:25|1.39724
04:34:26|1.39666
04:34:28|1.39666
04:34:28|1.39615
04:34:29|1.39724
04:34:30|1.39724
04:34:32|1.39724
04:34:32|1.3963
04:34:33|1.3963
04:34:34|1.3972
04:34:36|1.3972
04:34:37|1.39627
04:34:38|1.39708
04:34:38|1.39708
04:34:39|1.39634
04:34:41|1.3963
04:34:41|1.3963
04:34:42|1.3963
04:34:44|1.3963
04:34:44|1.39636
04:34:45|1.39635
04:34:46|1.39635
04:34:48|1.39635
04:34:48|1.3963
04:34:50|1.3963
04:34:50|1.3963
04:34:52|1.39634
04:34:52|1.39702
04:34:53|1.39702
04:34:55|1.39702
04:34:56|1.39702
04:34:57|1.395
04:34:58|1.39628
04:35:00|1.39549
04:35:00|1.39549
04:35:02|1.39549
04:35:03|1.39519
04:35:04|1.39605
04:35:05|1.39605
04:35:06|1.39605
04:35:08|1.39605
04:35:08|1.39548
04:35:10|1.39625
04:35:11|1.39699
04:35:11|1.39617
04:35:12|1.39625
04:35:13|1.39619
04:35:15|1.39619
04:35:16|1.39627
04:35:16|1.3978
04:35:18|1.39792
04:35:18|1.39792
04:35:19|1.39794
04:35:20|1.39838
04:35:22|1.39838
04:35:23|1.39951
04:35:24|1.39841
04:35:25|1.39841
04:35:26|1.4
04:35:27|1.39901
04:35:27|1.39949
04:35:28|1.39949
04:35:29|1.3986
04:35:31|1.3986
04:35:32|1.39863
04:35:33|1.4001
04:35:34|1.39958
04:35:35|1.39907
04:35:36|1.4
04:35:37|1.39956
04:35:38|1.39956
04:35:40|1.39913
04:35:41|1.39791
04:35:41|1.39791
04:35:42|1.3991
04:35:43|1.3991
04:35:45|1.3991
04:35:45|1.3991
04:35:47|1.3991
04:35:47|1.39795
04:35:48|1.39795
04:35:49|1.39795
04:35:50|1.39823
04:35:51|1.39823
04:35:52|1.39681
04:35:53|1.39681
04:35:54|1.39787
04:35:55|1.39787
04:35:56|1.39681
04:35:57|1.39837
04:35:58|1.39837
04:35:59|1.39811
04:36:00|1.39837
04:36:02|1.39837
04:36:03|1.39809
04:36:04|1.39836
04:36:05|1.39779
04:36:06|1.39779
04:36:07|1.39779
04:36:07|1.39779
04:36:09|1.39679
04:36:10|1.39723
04:36:11|1.39679
04:36:12|1.39681
04:36:13|1.39681
04:36:14|1.3978
04:36:16|1.3968
04:36:16|1.3968
04:36:18|1.39779
04:36:18|1.39605
04:36:19|1.39604
04:36:20|1.39599
04:36:21|1.39444
04:36:22|1.39487
04:36:23|1.39487
04:36:25|1.39548
04:36:25|1.39548
04:36:26|1.3932
04:36:27|1.39263
04:36:29|1.39148
04:36:29|1.39284
04:36:30|1.39492
04:36:31|1.39347
04:36:32|1.39347
04:36:33|1.39331
04:36:34|1.39331
04:36:36|1.39339
04:36:37|1.39431
04:36:37|1.39329
04:36:39|1.39441
04:36:39|1.39441
04:36:40|1.39566
04:36:41|1.39566
04:36:42|1.39566
04:36:43|1.39566
04:36:44|1.39457
04:36:45|1.39457
04:36:47|1.39457
04:36:47|1.39458
04:36:48|1.39458
04:36:49|1.39458
04:36:50|1.39266
04:36:51|1.39402
04:36:52|1.39402
04:36:53|1.39215
04:36:55|1.39265
04:36:55|1.38969
04:36:58|1.38908
04:36:59|1.38906
04:36:59|1.38906
04:37:00|1.38906
04:37:02|1.38906
04:37:03|1.38906
04:37:03|1.38866
04:37:05|1.38866
04:37:06|1.38866
04:37:06|1.38866
04:37:07|1.38866
04:37:09|1.38964
04:37:09|1.3887
04:37:10|1.3887
04:37:12|1.3887
04:37:12|1.3887
04:37:13|1.3887
04:37:14|1.38828
04:37:16|1.38968
04:37:17|1.38968
04:37:18|1.38949
04:37:19|1.38949
04:37:20|1.38949
04:37:21|1.38949
04:37:22|1.38949
04:37:23|1.38949
04:37:24|1.38826
04:37:25|1.38826
04:37:26|1.38872
04:37:27|1.38874
04:37:28|1.3887
04:37:29|1.3887
04:37:30|1.3887
04:37:32|1.38967
04:37:32|1.38822
04:37:33|1.38822
04:37:35|1.38962
04:37:35|1.38962
04:37:36|1.38826
04:37:37|1.38998
04:37:39|1.38998
04:37:40|1.38998
04:37:41|1.38998
04:37:41|1.38998
04:37:42|1.38998
04:37:44|1.38998
04:37:44|1.38832
04:37:45|1.38984
04:37:47|1.39
04:37:47|1.39
04:37:49|1.39
04:37:50|1.39
04:37:51|1.39
04:37:53|1.39
04:37:53|1.39093
04:37:54|1.39181
04:37:55|1.39063
04:37:56|1.39063
04:37:58|1.39144
04:37:58|1.3891
04:37:59|1.39056
04:38:00|1.39
04:38:01|1.39
04:38:02|1.39077
04:38:03|1.39042
04:38:05|1.39145
04:38:05|1.39088
04:38:07|1.39089
04:38:07|1.39089
04:38:09|1.39258
04:38:10|1.39258
04:38:11|1.3926
04:38:12|1.39202
04:38:13|1.39252
04:38:14|1.39253
04:38:15|1.39253
04:38:16|1.39141
04:38:17|1.39192
04:38:18|1.39102
04:38:19|1.39107
04:38:21|1.39106
04:38:21|1.39025
04:38:23|1.39019
04:38:23|1.39019
04:38:25|1.38945
04:38:26|1.38852
04:38:26|1.38757
04:38:27|1.387
04:38:28|1.38682
04:38:30|1.38601
04:38:31|1.38601
04:38:31|1.38732
04:38:32|1.38682
04:38:33|1.38739
04:38:34|1.38682
04:38:35|1.38756
04:38:37|1.38565
04:38:37|1.38565
04:38:39|1.38696
04:38:39|1.38569
04:38:40|1.38569
04:38:41|1.38569
04:38:42|1.38569
04:38:43|1.38573
04:38:44|1.38573
04:38:45|1.38572
04:38:46|1.38572
04:38:48|1.38755
04:38:48|1.38712
04:38:49|1.38712
04:38:52|1.38712
04:38:52|1.38712
04:38:54|1.38607
04:38:55|1.38608
04:38:56|1.38705
04:38:57|1.38573
04:38:58|1.38603
04:38:59|1.3882
04:39:00|1.38677
04:39:01|1.38763
04:39:02|1.38761
04:39:03|1.3857
04:39:04|1.38552
04:39:05|1.38702
04:39:06|1.38565
04:39:07|1.38722
04:39:08|1.38721
04:39:09|1.38721
04:39:10|1.38721
04:39:11|1.38721
04:39:12|1.38721
04:39:14|1.38762
04:39:14|1.38762
04:39:15|1.38763
04:39:16|1.38761
04:39:18|1.38635
04:39:19|1.38635
04:39:19|1.38638
04:39:21|1.38633
04:39:22|1.38633
04:39:22|1.38633
04:39:23|1.38574
04:39:24|1.38574
04:39:25|1.38573
04:39:27|1.38573
04:39:28|1.38506
04:39:28|1.38573
04:39:29|1.38573
04:39:30|1.38573
04:39:31|1.38573
04:39:32|1.38573
04:39:34|1.38573
04:39:34|1.38573
04:39:35|1.38573
04:39:36|1.38573
04:39:37|1.38573
04:39:38|1.38568
04:39:39|1.38573
04:39:40|1.38575
04:39:41|1.38575
04:39:42|1.38574
04:39:44|1.38574
04:39:44|1.386
04:39:46|1.38633
04:39:46|1.3868
04:39:48|1.38713
04:39:48|1.38713
04:39:49|1.38795
04:39:51|1.38685
04:39:53|1.38685
04:39:54|1.38685
04:39:56|1.38685
04:39:57|1.38708
04:39:58|1.38708
04:39:58|1.38711
04:40:00|1.38711
04:40:01|1.38711
04:40:01|1.38685
04:40:02|1.38613
04:40:03|1.38624
04:40:04|1.38623
04:40:05|1.38624
04:40:06|1.38624
04:40:08|1.38624
04:40:09|1.38624
04:40:09|1.38623
04:40:11|1.38623
04:40:11|1.38623
04:40:12|1.38623
04:40:14|1.3859
04:40:15|1.38623
04:40:16|1.38623
04:40:17|1.38618
04:40:18|1.38622
04:40:18|1.38594
04:40:20|1.38573
04:40:20|1.38573
04:40:22|1.38594
04:40:22|1.38594
04:40:24|1.386
04:40:25|1.386
04:40:26|1.38622
04:40:27|1.38622
04:40:28|1.38573
04:40:29|1.38333
04:40:29|1.38442
04:40:31|1.38445
04:40:32|1.38483
04:40:33|1.38477
04:40:34|1.38473
04:40:36|1.38472
04:40:36|1.38465
04:40:37|1.38543
04:40:39|1.38464
04:40:40|1.38486
04:40:40|1.38343
04:40:42|1.38341
04:40:43|1.38492
04:40:43|1.38492
04:40:45|1.38304
04:40:45|1.38338
04:40:47|1.38338
04:40:48|1.37862
04:40:49|1.37922
04:40:50|1.37825
04:40:52|1.37731
04:40:53|1.37969
04:40:54|1.37913
04:40:55|1.37913
04:40:56|1.38059
04:40:57|1.38022
04:40:58|1.37868
04:40:59|1.37975
04:41:00|1.37904
04:41:01|1.38037
04:41:03|1.37882
04:41:04|1.3798
04:41:04|1.3798
04:41:05|1.37976
04:41:07|1.37894
04:41:07|1.3797
04:41:08|1.37959
04:41:10|1.38
04:41:11|1.37977
04:41:11|1.37977
04:41:12|1.37929
04:41:13|1.37743
04:41:15|1.37976
04:41:15|1.3798
04:41:16|1.38028
04:41:18|1.38028
04:41:19|1.37819
04:41:20|1.37974
04:41:20|1.37757
04:41:21|1.37955
04:41:23|1.37935
04:41:23|1.3796
04:41:25|1.3796
04:41:25|1.37994
04:41:27|1.37992
04:41:28|1.3789
04:41:29|1.3796
04:41:30|1.38028
04:41:31|1.38028
04:41:32|1.38028
04:41:32|1.37932
04:41:34|1.37932
04:41:34|1.37932
04:41:36|1.37932
04:41:37|1.38152
04:41:38|1.38144
04:41:38|1.38026
04:41:40|1.38037
04:41:42|1.38148
04:41:43|1.38098
04:41:43|1.38098
04:41:44|1.3815
04:41:45|1.3815
04:41:47|1.3815
04:41:48|1.38058
04:41:49|1.38054
04:41:50|1.38054
04:41:51|1.38084
04:41:53|1.38084
04:41:53|1.38
04:41:55|1.38
04:41:56|1.38228
04:41:57|1.38271
04:41:58|1.38328
04:41:59|1.38271
04:42:00|1.38271
04:42:01|1.38271
04:42:01|1.38269
04:42:03|1.38218
04:42:04|1.38272
04:42:05|1.38272
04:42:06|1.38338
04:42:07|1.38338
04:42:09|1.38338
04:42:10|1.38338
04:42:10|1.38338
04:42:11|1.3833
04:42:13|1.3833
04:42:13|1.38331
04:42:15|1.38504
04:42:15|1.38504
04:42:17|1.38504
04:42:18|1.38274
04:42:18|1.38274
04:42:20|1.38274
04:42:21|1.38274
04:42:22|1.38274
04:42:23|1.38401
04:42:24|1.38277
04:42:25|1.3833
04:42:26|1.3833
04:42:27|1.3833
04:42:28|1.3833
04:42:29|1.3833
04:42:30|1.38287
04:42:31|1.38287
04:42:32|1.38393
04:42:33|1.38446
04:42:34|1.3856
04:42:35|1.3856
04:42:36|1.38391
04:42:37|1.38558
04:42:38|1.38558
04:42:39|1.38455
04:42:40|1.38455
04:42:41|1.38629
04:42:42|1.38287
04:42:43|1.38552
04:42:44|1.38552
04:42:45|1.38562
04:42:46|1.38629
04:42:47|1.38629
04:42:49|1.38686
04:42:50|1.38454
04:42:51|1.38452
04:42:52|1.38453
04:42:54|1.38342
04:42:55|1.38342
04:42:56|1.38342
04:42:57|1.38342
04:42:58|1.38397
04:42:59|1.38397
04:43:00|1.38397
04:43:01|1.38504
04:43:02|1.38394
04:43:03|1.38389
04:43:04|1.38389
04:43:06|1.38364
04:43:06|1.38364
04:43:08|1.38447
04:43:09|1.38614
04:43:10|1.38612
04:43:10|1.38612
04:43:12|1.38587
04:43:12|1.38622
04:43:13|1.38614
04:43:14|1.38513
04:43:15|1.38513
04:43:16|1.38513
04:43:17|1.38514
04:43:18|1.38514
04:43:19|1.38514
04:43:21|1.38514
04:43:21|1.38514
04:43:22|1.38514
04:43:24|1.38514
04:43:25|1.38514
04:43:25|1.38514
04:43:27|1.38514
04:43:28|1.38514
04:43:28|1.38514
04:43:29|1.38514
04:43:30|1.38514
04:43:31|1.38514
04:43:33|1.38514
04:43:33|1.38514
04:43:35|1.38514
04:43:36|1.38514
04:43:37|1.38514
04:43:38|1.38514
04:43:38|1.38514
04:43:39|1.38732
04:43:41|1.38669
04:43:42|1.38669
04:43:43|1.38505
04:43:44|1.38505
04:43:45|1.38564
04:43:46|1.38564
04:43:47|1.38568
04:43:48|1.38508
04:43:50|1.38674
04:43:50|1.38562
04:43:52|1.38562
04:43:53|1.38575
04:43:53|1.38564
04:43:55|1.38564
04:43:56|1.38565
04:43:56|1.38694
04:43:57|1.38694
04:43:59|1.38694
04:44:00|1.38566
04:44:01|1.38659
04:44:02|1.38658
04:44:03|1.38658
04:44:04|1.38658
04:44:05|1.38659
04:44:06|1.38658
04:44:07|1.38658
04:44:07|1.38658
04:44:09|1.38658
04:44:10|1.38658
04:44:11|1.38658
04:44:12|1.38658
04:44:13|1.38658
04:44:14|1.38658
04:44:15|1.38658
04:44:16|1.38658
04:44:17|1.38658
04:44:18|1.38658
04:44:19|1.38658
04:44:20|1.38658
04:44:21|1.38658
04:44:22|1.38658
04:44:23|1.38658
04:44:24|1.38658
04:44:25|1.38658
04:44:27|1.38735
04:44:27|1.38659
04:44:28|1.38659
04:44:29|1.38659
04:44:30|1.38659
04:44:31|1.38659
04:44:32|1.38659
04:44:33|1.38659
04:44:35|1.38659
04:44:36|1.38662
04:44:37|1.38662
04:44:38|1.38662
04:44:39|1.38662
04:44:40|1.38662
04:44:40|1.38663
04:44:41|1.38735
04:44:43|1.38735
04:44:44|1.38735
04:44:45|1.38735
04:44:46|1.38735
04:44:46|1.38735
04:44:47|1.3868
04:44:49|1.3868
04:44:50|1.3868
04:44:51|1.3857
04:44:52|1.3865
04:44:53|1.3865
04:44:55|1.38507
04:44:56|1.38507
04:44:57|1.38507
04:44:57|1.37784
04:44:58|1.37775
04:44:59|1.37924
04:45:01|1.37924
04:45:02|1.38097
04:45:02|1.38156
04:45:04|1.38018
04:45:04|1.38057
04:45:06|1.38057
04:45:07|1.38033
04:45:08|1.38097
04:45:09|1.3806
04:45:09|1.38445
04:45:11|1.38382
04:45:12|1.38368
04:45:13|1.38444
04:45:15|1.38444
04:45:15|1.38508
04:45:17|1.38562
04:45:18|1.38617
04:45:19|1.38563
04:45:20|1.38562
04:45:21|1.38686
04:45:22|1.38669
04:45:23|1.38668
04:45:24|1.3861
04:45:25|1.38636
04:45:26|1.38686
04:45:27|1.386
04:45:28|1.38579
04:45:29|1.38578
04:45:30|1.38581
04:45:31|1.3864
04:45:32|1.38625
04:45:33|1.38623
04:45:34|1.38607
04:45:35|1.38604
04:45:36|1.38455
04:45:37|1.38455
04:45:38|1.38644
04:45:39|1.38562
04:45:40|1.38563
04:45:41|1.38563
04:45:42|1.38636
04:45:43|1.38636
04:45:44|1.38636
04:45:45|1.38636
04:45:46|1.38581
04:45:47|1.38581
04:45:48|1.38581
04:45:50|1.38581
04:45:50|1.38581
04:45:51|1.38676
04:45:52|1.38246
04:45:54|1.38246
04:45:55|1.38246
04:45:56|1.38378
04:45:57|1.38316
04:45:58|1.38316
04:45:59|1.38316
04:46:01|1.38316
04:46:02|1.38443
04:46:03|1.38443
04:46:03|1.38444
04:46:04|1.38444
04:46:05|1.38444
04:46:07|1.38504
04:46:08|1.38504
04:46:08|1.38421
04:46:09|1.38706
04:46:11|1.38553
04:46:12|1.38553
04:46:13|1.38545
04:46:14|1.38672
04:46:15|1.38553
04:46:16|1.38541
04:46:17|1.38595
04:46:18|1.38698
04:46:19|1.38539
04:46:19|1.38701
04:46:20|1.387
04:46:22|1.38701
04:46:23|1.387
04:46:24|1.387
04:46:25|1.387
04:46:26|1.387
04:46:27|1.38537
04:46:28|1.38444
04:46:28|1.38495
04:46:29|1.38562
04:46:30|1.38562
04:46:31|1.38562
04:46:33|1.38562
04:46:34|1.38496
04:46:34|1.38496
04:46:36|1.38643
04:46:37|1.38562
04:46:38|1.38562
04:46:39|1.3846
04:46:39|1.38557
04:46:41|1.38557
04:46:41|1.38556
04:46:43|1.38553
04:46:43|1.38791
04:46:45|1.38703
04:46:46|1.38703
04:46:47|1.38503
04:46:47|1.38503
04:46:49|1.38828
04:46:50|1.38828
04:46:51|1.38685
04:46:52|1.38736
04:46:53|1.38781
04:46:54|1.38781
04:46:55|1.38822
04:46:56|1.38703
04:46:57|1.38606
04:46:58|1.38685
04:46:59|1.38509
04:47:00|1.3868
04:47:02|1.38685
04:47:02|1.3862
04:47:03|1.38685
04:47:05|1.38692
04:47:06|1.38692
04:47:08|1.38786
04:47:08|1.38692
04:47:10|1.38887
04:47:10|1.38696
04:47:12|1.38737
04:47:12|1.38866
04:47:14|1.38866
04:47:15|1.3874
04:47:16|1.38861
04:47:17|1.38861
04:47:18|1.389
04:47:19|1.389
04:47:20|1.389
04:47:21|1.3883
04:47:22|1.38698
04:47:23|1.38678
04:47:24|1.38678
04:47:25|1.38736
04:47:26|1.38736
04:47:27|1.38733
04:47:28|1.38733
04:47:29|1.38736
04:47:30|1.38793
04:47:31|1.38791
04:47:32|1.38791
04:47:33|1.38703
04:47:34|1.38703
04:47:35|1.38703
04:47:36|1.38702
04:47:37|1.38791
04:47:38|1.38791
04:47:39|1.38704
04:47:40|1.38704
04:47:41|1.38704
04:47:42|1.38704
04:47:43|1.38709
04:47:44|1.38709
04:47:45|1.38713
04:47:46|1.38793
04:47:47|1.38793
04:47:48|1.387
04:47:49|1.387
04:47:50|1.387
04:47:51|1.38742
04:47:52|1.38602
04:47:54|1.38678
04:47:55|1.38711
04:47:56|1.38747
04:47:58|1.38842
04:47:59|1.38739
04:48:00|1.38739
04:48:00|1.38843
04:48:01|1.38843
04:48:03|1.38842
04:48:04|1.38843
04:48:05|1.38843
04:48:06|1.38843
04:48:07|1.38843
04:48:08|1.38843
04:48:09|1.38842
04:48:09|1.38842
04:48:10|1.3876
04:48:11|1.3876
04:48:13|1.3876
04:48:13|1.3876
04:48:15|1.38755
04:48:16|1.38739
04:48:16|1.38739
04:48:17|1.38621
04:48:19|1.38679
04:48:19|1.38679
04:48:20|1.38735
04:48:21|1.38621
04:48:23|1.38622
04:48:24|1.38678
04:48:24|1.38678
04:48:25|1.38678
04:48:26|1.38678
04:48:27|1.38571
04:48:28|1.38571
04:48:30|1.38571
04:48:30|1.38572
04:48:32|1.38675
04:48:32|1.38675
04:48:34|1.38671
04:48:34|1.38671
04:48:35|1.38572
04:48:37|1.38572
04:48:37|1.38572
04:48:38|1.38621
04:48:39|1.3862
04:48:40|1.38679
04:48:41|1.38679
04:48:42|1.38679
04:48:43|1.38679
04:48:44|1.38574
04:48:46|1.386
04:48:47|1.38573
04:48:48|1.38599
04:48:49|1.38599
04:48:49|1.38512
04:48:51|1.38599
04:48:52|1.38599
04:48:52|1.386
04:48:55|1.386
04:48:56|1.38574
04:48:57|1.38702
04:48:58|1.3857
04:48:59|1.3857
04:49:00|1.3857
04:49:01|1.38504
04:49:03|1.38504
04:49:03|1.38549
04:49:04|1.385
04:49:05|1.385
04:49:06|1.385
04:49:07|1.38549
04:49:08|1.38278
04:49:09|1.38277
04:49:11|1.38381
04:49:11|1.38432
04:49:13|1.3833
04:49:13|1.38278
04:49:14|1.38278
04:49:16|1.38277
04:49:16|1.38277
04:49:18|1.38277
04:49:18|1.38277
04:49:19|1.38199
04:49:21|1.3815
04:49:21|1.38202
04:49:22|1.38202
04:49:23|1.38199
04:49:24|1.38199
04:49:25|1.38261
04:49:26|1.38261
04:49:27|1.38261
04:49:28|1.38202
04:49:30|1.38153
04:49:30|1.38153
04:49:31|1.3823
04:49:32|1.3823
04:49:33|1.38277
04:49:35|1.38277
04:49:35|1.38277
04:49:36|1.38277
04:49:37|1.38277
04:49:39|1.38277
04:49:40|1.38162
04:49:41|1.38162
04:49:42|1.38162
04:49:43|1.38165
04:49:44|1.38163
04:49:45|1.3826
04:49:46|1.3826
04:49:47|1.3826
04:49:48|1.3826
04:49:49|1.3826
04:49:50|1.3826
04:49:52|1.3826
04:49:52|1.3826
04:49:53|1.3826
04:49:55|1.38105
04:49:57|1.38105
04:49:57|1.38111
04:50:00|1.38112
04:50:00|1.38112
04:50:01|1.38221
04:50:03|1.38446
04:50:03|1.38388
04:50:04|1.38116
04:50:05|1.38116
04:50:06|1.38322
04:50:08|1.38322
04:50:09|1.38189
04:50:09|1.38325
04:50:10|1.38327
04:50:12|1.38327
04:50:12|1.38327
04:50:14|1.38446
04:50:14|1.38446
04:50:15|1.38446
04:50:16|1.38446
04:50:18|1.3843
04:50:19|1.3843
04:50:20|1.38157
04:50:20|1.38157
04:50:22|1.38167
04:50:22|1.38396
04:50:23|1.38389
04:50:24|1.38388
04:50:26|1.38386
04:50:27|1.38386
04:50:27|1.38386
04:50:28|1.38386
04:50:30|1.38386
04:50:30|1.3818
04:50:31|1.3818
04:50:32|1.38311
04:50:33|1.38295
04:50:34|1.382
04:50:36|1.382
04:50:37|1.38375
04:50:38|1.38373
04:50:38|1.38216
04:50:39|1.38216
04:50:40|1.38366
04:50:41|1.38214
04:50:43|1.38214
04:50:43|1.38342
04:50:44|1.38214
04:50:46|1.38158
04:50:46|1.38158
04:50:47|1.38009
04:50:49|1.38272
04:50:49|1.38101
04:50:50|1.38101
04:50:51|1.38267
04:50:52|1.38266
04:50:53|1.3818
04:50:54|1.38176
04:50:55|1.38176
04:50:57|1.38175
04:50:59|1.38175
04:51:00|1.38074
04:51:01|1.38074
04:51:02|1.38074
04:51:03|1.38049
04:51:04|1.38049
04:51:05|1.37994
04:51:06|1.37994
04:51:07|1.37994
04:51:08|1.38004
04:51:09|1.38152
04:51:10|1.38152
04:51:12|1.38152
04:51:12|1.38152
04:51:13|1.38152
04:51:14|1.38017
04:51:16|1.3818
04:51:16|1.3818
04:51:17|1.3818
04:51:18|1.3818
04:51:19|1.3818
04:51:20|1.3818
04:51:22|1.3818
04:51:22|1.3818
04:51:24|1.3818
04:51:24|1.3818
04:51:25|1.3818
04:51:27|1.3818
04:51:27|1.38179
04:51:28|1.38179
04:51:29|1.38179
04:51:30|1.3818
04:51:31|1.3818
04:51:33|1.3818
04:51:33|1.38157
04:51:34|1.3818
04:51:35|1.3818
04:51:36|1.3818
04:51:37|1.3818
04:51:38|1.3818
04:51:39|1.38156
04:51:40|1.3818
04:51:42|1.3818
04:51:42|1.3818
04:51:44|1.3805
04:51:44|1.3805
04:51:45|1.3805
04:51:46|1.38177
04:51:47|1.38177
04:51:48|1.38177
04:51:49|1.38177
04:51:50|1.38177
04:51:51|1.38177
04:51:52|1.38177
04:51:53|1.38175
04:51:55|1.38175
04:51:56|1.38175
04:51:56|1.38182
04:51:58|1.38307
04:51:59|1.38307
04:52:00|1.38493
04:52:01|1.3848
04:52:02|1.3836
04:52:04|1.38481
04:52:05|1.38481
04:52:07|1.38481
04:52:07|1.38481
04:52:09|1.38439
04:52:10|1.38439
04:52:11|1.3844
04:52:12|1.38389
04:52:13|1.38499
04:52:13|1.38499
04:52:15|1.38403
04:52:16|1.384
04:52:17|1.38397
04:52:17|1.3849
04:52:19|1.3835
04:52:20|1.38352
04:52:21|1.38352
04:52:21|1.3835
04:52:23|1.38351
04:52:24|1.38355
04:52:25|1.38358
04:52:26|1.38358
04:52:27|1.38389
04:52:28|1.3839
04:52:29|1.38393
04:52:30|1.38394
04:52:31|1.38395
04:52:32|1.385
04:52:33|1.38397
04:52:34|1.38399
04:52:35|1.38399
04:52:36|1.38401
04:52:37|1.38401
04:52:38|1.38489
04:52:39|1.38394
04:52:40|1.38394
04:52:41|1.38393
04:52:42|1.3839
04:52:43|1.38268
04:52:44|1.38018
04:52:45|1.38223
04:52:46|1.38042
04:52:47|1.38055
04:52:48|1.38055
04:52:49|1.38179
04:52:50|1.38179
04:52:51|1.38038
04:52:52|1.38259
04:52:53|1.38247
04:52:54|1.38247
04:52:55|1.38243
04:52:56|1.38147
04:52:57|1.38161
04:52:59|1.3825
04:52:59|1.38328
04:53:00|1.38328
04:53:01|1.38328
04:53:03|1.38203
04:53:04|1.3833
04:53:05|1.38098
04:53:06|1.38124
04:53:07|1.38104
04:53:08|1.38206
04:53:09|1.3804
04:53:10|1.38247
04:53:10|1.38231
04:53:12|1.3819
04:53:13|1.38214
04:53:14|1.38203
04:53:15|1.38202
04:53:16|1.38196
04:53:17|1.38187
04:53:18|1.38236
04:53:19|1.3837
04:53:20|1.38214
04:53:21|1.38305
04:53:22|1.38117
04:53:23|1.3839
04:53:24|1.38496
04:53:25|1.38
04:53:26|1.38181
04:53:27|1.3814
04:53:28|1.38386
04:53:29|1.38234
04:53:30|1.38269
04:53:31|1.3827
04:53:32|1.38268
04:53:33|1.38
04:53:34|1.38
04:53:35|1.38
04:53:36|1.37986
04:53:37|1.37999
04:53:38|1.37996
04:53:39|1.38
04:53:41|1.38
04:53:42|1.38111
04:53:43|1.38006
04:53:43|1.38006
04:53:44|1.38006
04:53:45|1.38006
04:53:46|1.38
04:53:47|1.38
04:53:48|1.37996
04:53:50|1.378
04:53:51|1.378
04:53:51|1.37801
04:53:53|1.38
04:53:54|1.37806
04:53:54|1.37963
04:53:55|1.37967
04:53:57|1.37966
04:53:57|1.37805
04:53:59|1.37815
04:54:01|1.37966
04:54:02|1.378
04:54:02|1.378
04:54:04|1.37933
04:54:04|1.378
04:54:06|1.378
04:54:07|1.378
04:54:08|1.3797
04:54:08|1.37861
04:54:09|1.37872
04:54:11|1.37802
04:54:12|1.37802
04:54:13|1.37802
04:54:14|1.37802
04:54:15|1.37973
04:54:16|1.37992
04:54:17|1.37967
04:54:18|1.37959
04:54:19|1.37821
04:54:20|1.37821
04:54:21|1.37954
04:54:22|1.37822
04:54:23|1.37962
04:54:24|1.37962
04:54:25|1.37813
04:54:26|1.37813
04:54:27|1.37817
04:54:28|1.37801
04:54:29|1.37801
04:54:30|1.37749
04:54:31|1.37686
04:54:32|1.37816
04:54:33|1.37692
04:54:34|1.37637
04:54:35|1.37765
04:54:36|1.37634
04:54:37|1.37577
04:54:38|1.37572
04:54:39|1.3769
04:54:40|1.378
04:54:41|1.37574
04:54:42|1.37468
04:54:43|1.37634
04:54:44|1.37634
04:54:45|1.37502
04:54:46|1.37507
04:54:47|1.37468
04:54:48|1.37692
04:54:49|1.3745
04:54:50|1.37462
04:54:51|1.37475
04:54:52|1.37475
04:54:53|1.37619
04:54:54|1.3748
04:54:55|1.3748
04:54:57|1.37563
04:54:57|1.37599
04:54:59|1.37521
04:55:00|1.37543
04:55:02|1.37644
04:55:02|1.37484
04:55:04|1.37483
04:55:04|1.37483
04:55:05|1.37415
04:55:06|1.37415
04:55:08|1.37418
04:55:09|1.37579
04:55:10|1.37752
04:55:11|1.37998
04:55:12|1.37998
04:55:13|1.37998
04:55:14|1.37998
04:55:15|1.37896
04:55:16|1.37896
04:55:17|1.37986
04:55:18|1.37882
04:55:19|1.3784
04:55:20|1.37966
04:55:21|1.37893
04:55:22|1.37895
04:55:23|1.37889
04:55:24|1.37881
04:55:26|1.37708
04:55:26|1.37708
04:55:27|1.37862
04:55:28|1.37862
04:55:29|1.3786
04:55:30|1.37576
04:55:31|1.37578
04:55:32|1.37742
04:55:33|1.37742
04:55:34|1.37584
04:55:35|1.37584
04:55:36|1.37584
04:55:37|1.37749
04:55:38|1.37576
04:55:39|1.37576
04:55:40|1.37576
04:55:41|1.37489
04:55:42|1.37489
04:55:43|1.37741
04:55:44|1.37737
04:55:45|1.37639
04:55:46|1.37737
04:55:47|1.37635
04:55:48|1.37635
04:55:49|1.37593
04:55:51|1.37704
04:55:51|1.37703
04:55:53|1.37703
04:55:54|1.37703
04:55:54|1.37591
04:55:55|1.37342
04:55:57|1.37438
04:55:57|1.37322
04:55:58|1.37114
04:55:59|1.37221
04:56:00|1.36813
04:56:02|1.36636
04:56:03|1.36538
04:56:04|1.36667
04:56:05|1.36811
04:56:06|1.36612
04:56:07|1.3661
04:56:08|1.3659
04:56:09|1.36765
04:56:10|1.3687
04:56:11|1.3687
04:56:12|1.36768
04:56:13|1.36881
04:56:14|1.36876
04:56:15|1.36879
04:56:16|1.36706
04:56:17|1.36706
04:56:18|1.36754
04:56:20|1.36592
04:56:20|1.36595
04:56:21|1.36595
04:56:22|1.36649
04:56:23|1.3674
04:56:24|1.36746
04:56:26|1.36747
04:56:26|1.36745
04:56:27|1.36711
04:56:29|1.36656
04:56:29|1.36821
04:56:31|1.36821
04:56:31|1.36821
04:56:32|1.36774
04:56:33|1.36774
04:56:34|1.36774
04:56:35|1.36777
04:56:37|1.36878
04:56:37|1.36878
04:56:38|1.36878
04:56:39|1.36791
04:56:40|1.36794
04:56:41|1.3679
04:56:42|1.3679
04:56:44|1.3679
04:56:44|1.3694
04:56:45|1.36947
04:56:47|1.36946
04:56:48|1.37099
04:56:48|1.36996
04:56:53|1.37155
04:56:53|1.36882
04:56:54|1.36799
04:56:55|1.36799
04:56:56|1.36938
04:56:57|1.37
04:56:58|1.36998
04:56:59|1.37081
04:57:00|1.37095
04:57:01|1.37
04:57:03|1.37005
04:57:04|1.37005
04:57:05|1.37005
04:57:06|1.36998
04:57:07|1.36998
04:57:08|1.36998
04:57:09|1.37228
04:57:10|1.37228
04:57:11|1.37121
04:57:12|1.37121
04:57:13|1.37121
04:57:15|1.37281
04:57:16|1.37172
04:57:16|1.37172
04:57:17|1.37394
04:57:18|1.37394
04:57:19|1.37394
04:57:21|1.37394
04:57:21|1.37248
04:57:22|1.37248
04:57:23|1.37248
04:57:24|1.37248
04:57:25|1.37546
04:57:26|1.37643
04:57:27|1.37577
04:57:28|1.37751
04:57:29|1.37864
04:57:30|1.37858
04:57:32|1.37858
04:57:33|1.3778
04:57:33|1.37767
04:57:35|1.37915
04:57:35|1.37915
04:57:36|1.37768
04:57:37|1.37768
04:57:38|1.37768
04:57:40|1.37768
04:57:40|1.3778
04:57:41|1.3778
04:57:42|1.37779
04:57:44|1.37779
04:57:44|1.37855
04:57:45|1.37861
04:57:46|1.37856
04:57:48|1.37856
04:57:48|1.37779
04:57:49|1.3786
04:57:50|1.3786
04:57:51|1.3786
04:57:52|1.37944
04:57:54|1.37924
04:57:55|1.37944
04:57:55|1.37924
04:57:56|1.37924
04:57:57|1.37924
04:57:59|1.37928
04:57:59|1.37967
04:58:00|1.37984
04:58:01|1.37984
04:58:04|1.37983
04:58:04|1.37983
04:58:06|1.37982
04:58:07|1.37983
04:58:08|1.37983
04:58:09|1.37982
04:58:10|1.37982
04:58:10|1.37982
04:58:12|1.37982
04:58:13|1.37982
04:58:14|1.37982
04:58:14|1.37979
04:58:16|1.37979
04:58:16|1.37978
04:58:18|1.3798
04:58:18|1.37982
04:58:20|1.37982
04:58:20|1.37981
04:58:22|1.37981
04:58:22|1.37981
04:58:23|1.38382
04:58:24|1.38157
04:58:26|1.38157
04:58:26|1.38157
04:58:28|1.38267
04:58:28|1.38257
04:58:30|1.38157
04:58:31|1.38113
04:58:31|1.38127
04:58:32|1.38233
04:58:34|1.38233
04:58:35|1.38233
04:58:36|1.38233
04:58:37|1.38233
04:58:38|1.38224
04:58:39|1.38224
04:58:40|1.38244
04:58:41|1.38244
04:58:42|1.38214
04:58:43|1.38212
04:58:44|1.38209
04:58:45|1.38215
04:58:46|1.38215
04:58:47|1.38129
04:58:48|1.38129
04:58:49|1.38211
04:58:50|1.38215
04:58:51|1.38215
04:58:52|1.38215
04:58:53|1.38215
04:58:55|1.38214
04:58:55|1.38273
04:58:57|1.38273
04:58:57|1.38277
04:58:59|1.38277
04:58:59|1.38277
04:59:00|1.38276
04:59:01|1.38404
04:59:02|1.38404
04:59:04|1.3828
04:59:05|1.3828
04:59:05|1.3833
04:59:07|1.3833
04:59:08|1.38412
04:59:09|1.3833
04:59:10|1.3848
04:59:10|1.3834
04:59:12|1.38418
04:59:13|1.38417
04:59:14|1.3834
04:59:15|1.38345
04:59:16|1.38345
04:59:17|1.385
04:59:18|1.38392
04:59:19|1.38392
04:59:20|1.38392
04:59:21|1.38392
04:59:22|1.385
04:59:24|1.38397
04:59:25|1.38397
04:59:25|1.38332
04:59:27|1.384
04:59:28|1.38335
04:59:28|1.38335
04:59:30|1.38333
04:59:31|1.38333
04:59:31|1.38333
04:59:32|1.38333
04:59:33|1.38333
04:59:34|1.38333
04:59:36|1.38333
04:59:36|1.3835
04:59:37|1.38388
04:59:39|1.38388
04:59:39|1.38333
04:59:40|1.38333
04:59:42|1.38333
04:59:42|1.38333
04:59:43|1.38332
04:59:45|1.38336
04:59:46|1.38336
04:59:46|1.38336
04:59:47|1.38336
04:59:49|1.38336
04:59:49|1.38273
04:59:50|1.38333
04:59:51|1.38333
04:59:52|1.38332
04:59:54|1.38225
04:59:54|1.38328
04:59:55|1.38328
04:59:56|1.38225
04:59:57|1.38225
04:59:59|1.38333
05:00:01|1.38333
05:00:01|1.38387
05:00:02|1.38387
05:00:04|1.38392
05:00:04|1.38392
05:00:06|1.38387
05:00:07|1.38387
05:00:08|1.38338
05:00:09|1.38411
05:00:10|1.38411
05:00:11|1.38411
05:00:12|1.3856
05:00:12|1.3856
05:00:13|1.3856
05:00:16|1.38548
05:00:16|1.38503
05:00:17|1.38503
05:00:18|1.38562
05:00:19|1.38425
05:00:20|1.3854
05:00:21|1.38559
05:00:22|1.38559
05:00:23|1.38563
05:00:25|1.38414
05:00:25|1.38414
05:00:26|1.38414
05:00:27|1.38414
05:00:28|1.3846
05:00:29|1.38461
05:00:31|1.38461
05:00:32|1.38334
05:00:32|1.38343
05:00:33|1.38333
05:00:34|1.38333
05:00:35|1.38461
05:00:36|1.3846
05:00:37|1.38559
05:00:38|1.38387
05:00:39|1.38388
05:00:40|1.38334
05:00:41|1.38337
05:00:43|1.38337
05:00:43|1.38337
05:00:44|1.38337
05:00:45|1.38559
05:00:46|1.38395
05:00:47|1.38395
05:00:48|1.38334
05:00:50|1.38334
05:00:50|1.3839
05:00:51|1.3856
05:00:52|1.38557
05:00:53|1.38557
05:00:55|1.38575
05:00:55|1.38709
05:00:56|1.38679
05:00:58|1.3862
05:00:59|1.3862
05:00:59|1.38671
05:01:00|1.38671
05:01:01|1.38678
05:01:02|1.38709
05:01:03|1.38709
05:01:04|1.38709
05:01:06|1.38682
05:01:07|1.38682
05:01:08|1.38709
05:01:09|1.38685
05:01:10|1.38685
05:01:11|1.38709
05:01:12|1.38709
05:01:14|1.38622
05:01:14|1.38781
05:01:15|1.38624
05:01:16|1.38776
05:01:18|1.38781
05:01:18|1.38682
05:01:19|1.38503
05:01:20|1.38446
05:01:21|1.38039
05:01:23|1.38
05:01:24|1.38084
05:01:25|1.38038
05:01:26|1.38035
05:01:27|1.37869
05:01:28|1.37917
05:01:29|1.38039
05:01:30|1.38013
05:01:31|1.38154
05:01:32|1.38154
05:01:33|1.38212
05:01:34|1.38098
05:01:35|1.38001
05:01:35|1.3814
05:01:37|1.3814
05:01:37|1.38138
05:01:40|1.38005
05:01:40|1.38138
05:01:42|1.38138
05:01:43|1.38138
05:01:44|1.38138
05:01:45|1.37929
05:01:46|1.38098
05:01:47|1.3813
05:01:48|1.38048
05:01:49|1.3813
05:01:50|1.3813
05:01:51|1.38202
05:01:52|1.38073
05:01:53|1.38073
05:01:54|1.38073
05:01:55|1.38073
05:01:56|1.38073
05:01:57|1.38045
05:01:58|1.38044
05:01:59|1.38038
05:02:01|1.38029
05:02:01|1.38026
05:02:03|1.37943
05:02:03|1.37982
05:02:04|1.37984
05:02:05|1.37984
05:02:07|1.37985
05:02:08|1.38081
05:02:09|1.38156
05:02:10|1.38214
05:02:11|1.38156
05:02:12|1.38156
05:02:13|1.3804
05:02:14|1.3804
05:02:15|1.381
05:02:16|1.381
05:02:18|1.381
05:02:18|1.37924
05:02:19|1.37924
05:02:20|1.3793
05:02:21|1.38202
05:02:23|1.38202
05:02:23|1.38151
05:02:25|1.3803
05:02:26|1.3803
05:02:26|1.38036
05:02:27|1.37924
05:02:29|1.37924
05:02:29|1.37997
05:02:30|1.37997
05:02:32|1.38001
05:02:33|1.38001
05:02:34|1.38001
05:02:35|1.38125
05:02:35|1.38125
05:02:36|1.38097
05:02:37|1.38097
05:02:40|1.38097
05:02:40|1.38097
05:02:41|1.37981
05:02:42|1.37979
05:02:43|1.38039
05:02:44|1.37928
05:02:45|1.38033
05:02:47|1.38033
05:02:47|1.38033
05:02:48|1.37869
05:02:49|1.37926
05:02:50|1.37927
05:02:51|1.37927
05:02:53|1.38032
05:02:53|1.37982
05:02:55|1.37939
05:02:55|1.37973
05:02:56|1.37974
05:02:57|1.37878
05:02:58|1.37878
05:03:00|1.38038
05:03:00|1.38038
05:03:03|1.38038
05:03:03|1.38048
05:03:04|1.38033
05:03:05|1.37945
05:03:06|1.38048
05:03:09|1.37982
05:03:09|1.38048
05:03:10|1.38048
05:03:11|1.38048
05:03:12|1.38048
05:03:13|1.38048
05:03:15|1.37982
05:03:15|1.38048
05:03:16|1.38048
05:03:17|1.38048
05:03:18|1.37982
05:03:19|1.37982
05:03:21|1.37956
05:03:21|1.37956
05:03:22|1.37956
05:03:23|1.37956
05:03:24|1.37982
05:03:25|1.37982
05:03:26|1.37953
05:03:28|1.37953
05:03:29|1.37953
05:03:29|1.37953
05:03:30|1.37953
05:03:32|1.37953
05:03:32|1.37953
05:03:33|1.37953
05:03:34|1.38038
05:03:35|1.38032
05:03:37|1.38032
05:03:37|1.38032
05:03:39|1.38026
05:03:40|1.38026
05:03:41|1.37955
05:03:41|1.38047
05:03:43|1.37955
05:03:43|1.37953
05:03:45|1.37953
05:03:45|1.37953
05:03:47|1.37952
05:03:48|1.37952
05:03:49|1.37953
05:03:50|1.37952
05:03:50|1.37952
05:03:51|1.37952
05:03:53|1.37952
05:03:53|1.37952
05:03:55|1.37951
05:03:55|1.37953
05:03:57|1.37953
05:03:57|1.37953
05:03:59|1.37953
05:04:00|1.37867
05:04:01|1.37867
05:04:02|1.37953
05:04:02|1.37912
05:04:04|1.37912
05:04:04|1.37912
05:04:06|1.37912
05:04:07|1.37912
05:04:08|1.37912
05:04:10|1.37953
05:04:11|1.38039
05:04:11|1.3804
05:04:13|1.3804
05:04:14|1.37867
05:04:14|1.37867
05:04:16|1.38033
05:04:16|1.38048
05:04:18|1.38048
05:04:19|1.37899
05:04:20|1.37899
05:04:20|1.37899
05:04:22|1.37899
05:04:23|1.37899
05:04:23|1.37899
05:04:24|1.379
05:04:26|1.379
05:04:27|1.379
05:04:28|1.38037
05:04:29|1.37899
05:04:30|1.38037
05:04:31|1.38037
05:04:32|1.37979
05:04:34|1.37979
05:04:34|1.37979
05:04:35|1.37979
05:04:37|1.37979
05:04:38|1.37979
05:04:38|1.37979
05:04:39|1.37979
05:04:40|1.37979
05:04:41|1.37979
05:04:42|1.37979
05:04:43|1.37979
05:04:45|1.37979
05:04:45|1.37978
05:04:47|1.37978
05:04:47|1.37979
05:04:48|1.37979
05:04:50|1.37979
05:04:50|1.37979
05:04:51|1.37979
05:04:52|1.37979
05:04:53|1.37979
05:04:55|1.37979
05:04:55|1.37979
05:04:56|1.37979
05:04:58|1.379
05:04:58|1.379
05:04:59|1.37979
05:05:00|1.37979
05:05:01|1.37979
05:05:02|1.37979
05:05:04|1.37979
05:05:04|1.37979
05:05:06|1.37979
05:05:07|1.37883
05:05:07|1.37971
05:05:08|1.37971
05:05:11|1.37883
05:05:12|1.37883
05:05:13|1.37883
05:05:14|1.37883
05:05:15|1.37883
05:05:16|1.37777
05:05:17|1.37999
05:05:18|1.37996
05:05:18|1.3784
05:05:19|1.3784
05:05:21|1.3784
05:05:22|1.3784
05:05:23|1.3784
05:05:24|1.37843
05:05:25|1.37989
05:05:26|1.37989
05:05:27|1.37989
05:05:28|1.37989
05:05:29|1.37846
05:05:30|1.37846
05:05:31|1.37756
05:05:32|1.37842
05:05:33|1.37721
05:05:34|1.37619
05:05:35|1.37703
05:05:36|1.37703
05:05:37|1.37703
05:05:38|1.37634
05:05:39|1.37618
05:05:40|1.37616
05:05:41|1.37616
05:05:42|1.37616
05:05:44|1.37613
05:05:45|1.375
05:05:45|1.37499
05:05:47|1.37496
05:05:48|1.37441
05:05:48|1.37441
05:05:49|1.37442
05:05:51|1.37442
05:05:51|1.37443
05:05:52|1.37485
05:05:53|1.37483
05:05:54|1.37483
05:05:55|1.3748
05:05:56|1.3748
05:05:58|1.37479
05:05:58|1.3748
05:06:00|1.37457
05:06:01|1.3741
05:06:01|1.37461
05:06:02|1.37465
05:06:03|1.37461
05:06:04|1.37512
05:06:06|1.37515
05:06:06|1.37359
05:06:08|1.37359
05:06:08|1.37359
05:06:10|1.37359
05:06:12|1.37353
05:06:12|1.37353
05:06:14|1.37324
05:06:15|1.37324
05:06:16|1.37328
05:06:17|1.37324
05:06:18|1.37202
05:06:19|1.37201
05:06:20|1.37201
05:06:21|1.37082
05:06:22|1.37202
05:06:23|1.37266
05:06:24|1.36968
05:06:25|1.37053
05:06:26|1.37053
05:06:26|1.37052
05:06:28|1.37065
05:06:29|1.37065
05:06:30|1.37053
05:06:30|1.37052
05:06:32|1.36953
05:06:33|1.37051
05:06:34|1.37051
05:06:35|1.36954
05:06:36|1.37043
05:06:37|1.36953
05:06:38|1.36953
05:06:39|1.3704
05:06:40|1.3704
05:06:41|1.37037
05:06:42|1.37037
05:06:43|1.36961
05:06:44|1.36954
05:06:46|1.37037
05:06:46|1.36935
05:06:47|1.36941
05:06:48|1.37051
05:06:49|1.37051
05:06:51|1.37046
05:06:51|1.37051
05:06:52|1.37051
05:06:53|1.37051
05:06:54|1.37009
05:06:56|1.37011
05:06:56|1.37016
05:06:57|1.37013
05:06:58|1.37013
05:06:59|1.37013
05:07:00|1.37013
05:07:02|1.37013
05:07:02|1.37013
05:07:03|1.37109
05:07:04|1.37027
05:07:05|1.37027
05:07:07|1.37027
05:07:07|1.3711
05:07:09|1.3717
05:07:10|1.37121
05:07:11|1.37121
05:07:11|1.37121
05:07:13|1.3712
05:07:14|1.37117
05:07:14|1.36996
05:07:16|1.37
05:07:17|1.37108
05:07:18|1.37091
05:07:19|1.37001
05:07:20|1.37079
05:07:21|1.37
05:07:22|1.3694
05:07:23|1.36946
05:07:24|1.36937
05:07:25|1.37055
05:07:26|1.37065
05:07:27|1.37042
05:07:28|1.36941
05:07:29|1.37081
05:07:30|1.37345
05:07:31|1.37344
05:07:32|1.37344
05:07:33|1.37469
05:07:35|1.37286
05:07:35|1.37232
05:07:36|1.37232
05:07:38|1.3746
05:07:38|1.37345
05:07:40|1.37345
05:07:41|1.37345
05:07:41|1.37345
05:07:42|1.37345
05:07:43|1.3746
05:07:45|1.37366
05:07:46|1.3746
05:07:47|1.3746
05:07:48|1.3746
05:07:49|1.37471
05:07:50|1.37471
05:07:51|1.37458
05:07:52|1.37458
05:07:53|1.37464
05:07:54|1.37464
05:07:55|1.37464
05:07:56|1.37404
05:07:57|1.37407
05:07:58|1.37407
05:07:59|1.37458
05:08:00|1.37458
05:08:01|1.37458
05:08:02|1.37458
05:08:03|1.37458
05:08:04|1.37458
05:08:05|1.37458
05:08:06|1.37458
05:08:08|1.37347
05:08:08|1.37359
05:08:09|1.3746
05:08:11|1.3746
05:08:11|1.3746
05:08:13|1.37469
05:08:14|1.3746
05:08:15|1.3746
05:08:16|1.37471
05:08:17|1.37471
05:08:18|1.37471
05:08:19|1.37471
05:08:20|1.37471
05:08:21|1.37471
05:08:22|1.37471
05:08:23|1.37471
05:08:24|1.37471
05:08:25|1.37403
05:08:26|1.37403
05:08:27|1.37403
05:08:28|1.37403
05:08:29|1.37471
05:08:30|1.37471
05:08:31|1.37471
05:08:32|1.37407
05:08:33|1.37407
05:08:35|1.37404
05:08:36|1.37471
05:08:37|1.37406
05:08:38|1.37471
05:08:39|1.37471
05:08:41|1.37471
05:08:41|1.37404
05:08:42|1.37404
05:08:43|1.37402
05:08:44|1.37287
05:08:45|1.37287
05:08:46|1.37287
05:08:47|1.37211
05:08:48|1.37272
05:08:49|1.37277
05:08:50|1.37173
05:08:51|1.37173
05:08:52|1.37341
05:08:53|1.37341
05:08:54|1.37341
05:08:55|1.37341
05:08:56|1.37341
05:08:57|1.37004
05:08:58|1.37215
05:09:00|1.37202
05:09:00|1.37072
05:09:01|1.37072
05:09:02|1.37212
05:09:03|1.37212
05:09:05|1.37212
05:09:05|1.37212
05:09:07|1.37212
05:09:08|1.37095
05:09:10|1.37118
05:09:11|1.37118
05:09:12|1.3727
05:09:13|1.37271
05:09:14|1.37271
05:09:15|1.37168
05:09:16|1.37271
05:09:17|1.37271
05:09:18|1.37326
05:09:19|1.37326
05:09:20|1.3734
05:09:21|1.37229
05:09:23|1.37229
05:09:23|1.37341
05:09:25|1.37471
05:09:25|1.37471
05:09:26|1.37471
05:09:28|1.37471
05:09:29|1.37471
05:09:30|1.37471
05:09:31|1.3747
05:09:32|1.375
05:09:33|1.37496
05:09:34|1.37496
05:09:35|1.3747
05:09:36|1.3747
05:09:37|1.3747
05:09:38|1.3749
05:09:39|1.3749
05:09:40|1.37491
05:09:41|1.37491
05:09:42|1.375
05:09:43|1.375
05:09:44|1.375
05:09:45|1.375
05:09:46|1.375
05:09:47|1.375
05:09:48|1.375
05:09:49|1.375
05:09:50|1.375
05:09:51|1.375
05:09:52|1.375
05:09:53|1.375
05:09:54|1.375
05:09:55|1.375
05:09:56|1.3749
05:09:57|1.37407
05:09:58|1.37407
05:09:59|1.37407
05:10:00|1.37406
05:10:01|1.37406
05:10:02|1.37406
05:10:03|1.37407
05:10:04|1.37494
05:10:05|1.37407
05:10:06|1.37407
05:10:07|1.3749
05:10:08|1.3749
05:10:10|1.37407
05:10:10|1.37407
05:10:12|1.37306
05:10:13|1.37406
05:10:13|1.37406
05:10:15|1.37309
05:10:16|1.37463
05:10:17|1.3749
05:10:18|1.3749
05:10:19|1.3749
05:10:20|1.3749
05:10:21|1.3749
05:10:22|1.37494
05:10:23|1.3749
05:10:24|1.37463
05:10:25|1.37463
05:10:26|1.37463
05:10:26|1.37463
05:10:28|1.37463
05:10:28|1.37464
05:10:30|1.37464
05:10:30|1.3746
05:10:32|1.37407
05:10:32|1.37461
05:10:34|1.37458
05:10:34|1.3735
05:10:35|1.3735
05:10:37|1.3735
05:10:38|1.3735
05:10:39|1.37352
05:10:40|1.37352
05:10:41|1.37352
05:10:42|1.37454
05:10:43|1.37461
05:10:44|1.37461
05:10:45|1.37463
05:10:45|1.37517
05:10:46|1.37498
05:10:48|1.37498
05:10:48|1.37498
05:10:49|1.37498
05:10:51|1.37498
05:10:52|1.37638
05:10:52|1.37464
05:10:54|1.37464
05:10:55|1.37464
05:10:56|1.37464
05:10:57|1.37463
05:10:58|1.37463
05:10:59|1.37463
05:11:00|1.37402
05:11:01|1.37402
05:11:02|1.37472
05:11:03|1.37577
05:11:04|1.37577
05:11:05|1.37533
05:11:06|1.37518
05:11:07|1.37518
05:11:08|1.37518
05:11:09|1.37518
05:11:10|1.37518
05:11:12|1.37467
05:11:12|1.37467
05:11:14|1.37558
05:11:14|1.37467
05:11:15|1.37467
05:11:16|1.37402
05:11:18|1.3731
05:11:18|1.37279
05:11:19|1.37279
05:11:20|1.37268
05:11:21|1.37268
05:11:23|1.37269
05:11:24|1.37263
05:11:25|1.37254
05:11:26|1.37454
05:11:27|1.37399
05:11:28|1.37269
05:11:29|1.37268
05:11:30|1.37392
05:11:31|1.37243
05:11:32|1.37344
05:11:33|1.37293
05:11:35|1.37454
05:11:36|1.37344
05:11:36|1.37449
05:11:38|1.37345
05:11:38|1.37345
05:11:39|1.37348
05:11:40|1.37348
05:11:41|1.37348
05:11:42|1.37353
05:11:43|1.37518
05:11:44|1.37362
05:11:46|1.37561
05:11:46|1.37462
05:11:48|1.37605
05:11:49|1.37497
05:11:50|1.37563
05:11:51|1.3759
05:11:52|1.37589
05:11:53|1.37612
05:11:53|1.37619
05:11:55|1.37619
05:11:57|1.3759
05:11:57|1.37495
05:11:58|1.37607
05:11:59|1.37607
05:12:00|1.37523
05:12:02|1.37523
05:12:02|1.37628
05:12:03|1.37533
05:12:04|1.37536
05:12:05|1.37693
05:12:07|1.37671
05:12:07|1.37533
05:12:08|1.37538
05:12:09|1.37669
05:12:10|1.37682
05:12:11|1.3769
05:12:13|1.37537
05:12:14|1.37537
05:12:14|1.3754
05:12:16|1.37672
05:12:16|1.37672
05:12:18|1.37671
05:12:19|1.37671
05:12:20|1.37671
05:12:21|1.37514
05:12:22|1.3746
05:12:22|1.3746
05:12:24|1.374
05:12:25|1.3746
05:12:25|1.3746
05:12:27|1.3746
05:12:28|1.37563
05:12:29|1.37437
05:12:30|1.37439
05:12:31|1.37439
05:12:32|1.37557
05:12:33|1.37555
05:12:34|1.37443
05:12:35|1.37443
05:12:36|1.37446
05:12:37|1.37445
05:12:38|1.37447
05:12:39|1.37556
05:12:41|1.37556
05:12:41|1.37555
05:12:42|1.37553
05:12:43|1.37553
05:12:44|1.37553
05:12:46|1.37552
05:12:47|1.37552
05:12:48|1.37448
05:12:49|1.37448
05:12:50|1.37448
05:12:51|1.37449
05:12:52|1.37549
05:12:53|1.37549
05:12:54|1.37549
05:12:55|1.37549
05:12:56|1.37549
05:12:57|1.37541
05:12:58|1.37541
05:12:59|1.37589
05:13:00|1.37589
05:13:01|1.37589
05:13:02|1.37589
05:13:03|1.37588
05:13:04|1.3746
05:13:06|1.37453
05:13:06|1.37581
05:13:08|1.37581
05:13:08|1.37452
05:13:09|1.37584
05:13:11|1.37584
05:13:12|1.37584
05:13:13|1.37584
05:13:14|1.37584
05:13:15|1.37457
05:13:16|1.37457
05:13:17|1.37457
05:13:18|1.37456
05:13:19|1.37456
05:13:20|1.37456
05:13:21|1.37455
05:13:22|1.37567
05:13:23|1.37567
05:13:24|1.37567
05:13:25|1.37567
05:13:26|1.37457
05:13:27|1.37458
05:13:28|1.37458
05:13:29|1.37458
05:13:30|1.37455
05:13:31|1.37455
05:13:32|1.37458
05:13:34|1.37563
05:13:35|1.37461
05:13:35|1.37465
05:13:36|1.37455
05:13:38|1.37455
05:13:39|1.3746
05:13:40|1.37558
05:13:41|1.37558
05:13:42|1.37464
05:13:43|1.37465
05:13:44|1.37465
05:13:45|1.37562
05:13:46|1.37562
05:13:47|1.37562
05:13:48|1.37465
05:13:49|1.37465
05:13:50|1.37465
05:13:51|1.37557
05:13:52|1.37557
05:13:53|1.37557
05:13:54|1.37468
05:13:56|1.37468
05:13:57|1.37468
05:13:57|1.37551
05:13:58|1.37551
05:14:00|1.37468
05:14:00|1.37468
05:14:01|1.37468
05:14:02|1.37468
05:14:03|1.37549
05:14:05|1.37549
05:14:05|1.37549
05:14:07|1.37548
05:14:07|1.37548
05:14:08|1.3755
05:14:09|1.37549
05:14:11|1.37549
05:14:12|1.37549
05:14:13|1.37473
05:14:13|1.37549
05:14:15|1.3752
05:14:16|1.3752
05:14:17|1.37697
05:14:19|1.37576
05:14:20|1.37576
05:14:21|1.37576
05:14:22|1.37576
05:14:22|1.37576
05:14:24|1.37576
05:14:24|1.37576
05:14:26|1.37529
05:14:26|1.37529
05:14:28|1.37529
05:14:29|1.37579
05:14:29|1.37579
05:14:30|1.37579
05:14:33|1.37579
05:14:34|1.37579
05:14:35|1.37579
05:14:35|1.37579
05:14:37|1.37579
05:14:38|1.3758
05:14:39|1.3758
05:14:40|1.37576
05:14:41|1.37577
05:14:41|1.37577
05:14:42|1.37576
05:14:43|1.37578
05:14:44|1.37633
05:14:46|1.37614
05:14:47|1.37614
05:14:48|1.37614
05:14:49|1.37467
05:14:49|1.37467
05:14:50|1.37467
05:14:52|1.37467
05:14:53|1.37473
05:14:53|1.37473
05:14:55|1.37473
05:14:56|1.37518
05:14:56|1.37474
05:14:57|1.37474
05:14:59|1.37423
05:14:59|1.37423
05:15:01|1.37423
05:15:02|1.37423
05:15:03|1.37423
05:15:04|1.37423
05:15:04|1.37423
05:15:05|1.37456
05:15:06|1.37456
05:15:07|1.37456
05:15:08|1.37456
05:15:09|1.37402
05:15:11|1.37402
05:15:12|1.37254
05:15:13|1.3722
05:15:15|1.37381
05:15:16|1.37441
05:15:17|1.37438
05:15:18|1.37221
05:15:19|1.3722
05:15:20|1.3722
05:15:21|1.3722
05:15:22|1.37224
05:15:24|1.3722
05:15:24|1.3722
05:15:26|1.3722
05:15:27|1.3723
05:15:28|1.3723
05:15:29|1.3723
05:15:30|1.3722
05:15:31|1.3722
05:15:31|1.37281
05:15:33|1.37221
05:15:33|1.37224
05:15:35|1.37221
05:15:36|1.37229
05:15:37|1.37229
05:15:38|1.37229
05:15:38|1.37229
05:15:40|1.37229
05:15:41|1.37229
05:15:42|1.37235
05:15:43|1.37232
05:15:44|1.3722
05:15:44|1.3722
05:15:46|1.3722
05:15:47|1.3722
05:15:48|1.3722
05:15:49|1.3722
05:15:50|1.3722
05:15:51|1.371
05:15:52|1.371
05:15:53|1.371
05:15:54|1.37099
05:15:55|1.37099
05:15:56|1.37099
05:15:57|1.37048
05:15:58|1.37048
05:15:59|1.37099
05:16:00|1.37099
05:16:01|1.37002
05:16:02|1.37002
05:16:03|1.37002
05:16:04|1.37007
05:16:05|1.37005
05:16:06|1.37005
05:16:07|1.37086
05:16:08|1.37003
05:16:09|1.37
05:16:10|1.3708
05:16:11|1.37159
05:16:12|1.37159
05:16:13|1.37004
05:16:14|1.3722
05:16:16|1.3722
05:16:17|1.37002
05:16:18|1.37002
05:16:19|1.37002
05:16:20|1.37002
05:16:21|1.37004
05:16:22|1.37
05:16:24|1.37
05:16:25|1.37
05:16:25|1.36901
05:16:27|1.36901
05:16:27|1.36814
05:16:28|1.36815
05:16:30|1.36815
05:16:30|1.36815
05:16:32|1.36815
05:16:32|1.36892
05:16:33|1.36892
05:16:34|1.36817
05:16:35|1.36894
05:16:36|1.36894
05:16:37|1.36894
05:16:38|1.36818
05:16:40|1.36819
05:16:41|1.36819
05:16:42|1.36819
05:16:43|1.36818
05:16:44|1.36818
05:16:45|1.36815
05:16:46|1.36815
05:16:47|1.36815
05:16:48|1.36814
05:16:49|1.36814
05:16:50|1.36814
05:16:51|1.36814
05:16:53|1.3663
05:16:53|1.36764
05:16:55|1.36764
05:16:56|1.36764
05:16:56|1.36667
05:16:57|1.36667
05:16:58|1.36667
05:16:59|1.36667
05:17:00|1.36667
05:17:01|1.36667
05:17:02|1.36667
05:17:04|1.36667
05:17:04|1.36667
05:17:06|1.36667
05:17:07|1.36755
05:17:07|1.36611
05:17:09|1.36629
05:17:09|1.36629
05:17:11|1.3655
05:17:11|1.35569
05:17:13|1.35567
05:17:13|1.35256
05:17:15|1.35137
05:17:15|1.34858
05:17:16|1.35024
05:17:17|1.35138
05:17:18|1.35254
05:17:20|1.35315
05:17:20|1.35269
05:17:22|1.35479
05:17:23|1.35312
05:17:24|1.35146
05:17:24|1.35179
05:17:26|1.35115
05:17:27|1.35118
05:17:28|1.35022
05:17:29|1.35257
05:17:29|1.35296
05:17:31|1.35296
05:17:31|1.35643
05:17:33|1.35612
05:17:34|1.35666
05:17:34|1.35666
05:17:36|1.35666
05:17:37|1.35666
05:17:38|1.35771
05:17:39|1.35669
05:17:40|1.35669
05:17:40|1.35772
05:17:42|1.35772
05:17:43|1.35775
05:17:44|1.35774
05:17:45|1.35774
05:17:46|1.35774
05:17:47|1.35774
05:17:47|1.35774
05:17:49|1.35774
05:17:49|1.34926
05:17:50|1.35121
05:17:52|1.35121
05:17:52|1.35187
05:17:54|1.34893
05:17:54|1.34793
05:17:56|1.3464
05:17:56|1.34672
05:17:58|1.34614
05:17:58|1.34561
05:18:00|1.34359
05:18:01|1.34333
05:18:02|1.34463
05:18:03|1.34333
05:18:04|1.34337
05:18:05|1.34387
05:18:06|1.34539
05:18:07|1.34701
05:18:08|1.3473
05:18:09|1.35072
05:18:10|1.35072
05:18:11|1.35248
05:18:12|1.35367
05:18:13|1.35367
05:18:14|1.35367
05:18:15|1.35267
05:18:16|1.35307
05:18:17|1.35143
05:18:18|1.35091
05:18:20|1.35089
05:18:20|1.34907
05:18:21|1.34901
05:18:22|1.34918
05:18:24|1.34868
05:18:24|1.3514
05:18:26|1.34966
05:18:27|1.35034
05:18:27|1.35034
05:18:28|1.35243
05:18:30|1.35243
05:18:31|1.35257
05:18:32|1.35162
05:18:33|1.35158
05:18:33|1.35037
05:18:35|1.35037
05:18:35|1.35006
05:18:37|1.35003
05:18:38|1.35003
05:18:39|1.35029
05:18:40|1.34983
05:18:41|1.34983
05:18:42|1.34978
05:18:43|1.34978
05:18:44|1.3507
05:18:45|1.35004
05:18:46|1.35004
05:18:47|1.3507
05:18:48|1.3507
05:18:49|1.34978
05:18:50|1.3507
05:18:51|1.3507
05:18:52|1.3527
05:18:53|1.3527
05:18:55|1.35315
05:18:55|1.35315
05:18:56|1.35228
05:18:57|1.35203
05:18:59|1.35315
05:19:00|1.35373
05:19:00|1.35315
05:19:02|1.35315
05:19:02|1.35315
05:19:03|1.35526
05:19:05|1.35329
05:19:05|1.35465
05:19:06|1.35381
05:19:07|1.35329
05:19:08|1.35342
05:19:10|1.35342
05:19:10|1.35472
05:19:12|1.35504
05:19:12|1.35504
05:19:13|1.35504
05:19:15|1.35504
05:19:15|1.35439
05:19:17|1.35504
05:19:17|1.3551
05:19:18|1.3551
05:19:20|1.3551
05:19:21|1.35589
05:19:22|1.3559
05:19:23|1.3559
05:19:24|1.3561
05:19:26|1.3561
05:19:27|1.3561
05:19:28|1.3561
05:19:29|1.3561
05:19:30|1.35662
05:19:31|1.35662
05:19:33|1.35659
05:19:33|1.35658
05:19:34|1.35659
05:19:35|1.35659
05:19:37|1.35659
05:19:37|1.35611
05:19:38|1.35742
05:19:39|1.35693
05:19:41|1.35693
05:19:42|1.35693
05:19:42|1.35695
05:19:44|1.35743
05:19:44|1.35699
05:19:46|1.35698
05:19:47|1.35697
05:19:48|1.3572
05:19:49|1.3572
05:19:50|1.3572
05:19:51|1.3572
05:19:52|1.3572
05:19:53|1.3572
05:19:54|1.35783
05:19:55|1.35783
05:19:56|1.35783
05:19:58|1.35783
05:19:58|1.35783
05:19:59|1.35789
05:20:01|1.35789
05:20:01|1.35789
05:20:03|1.3579
05:20:04|1.35788
05:20:05|1.35788
05:20:06|1.3579
05:20:07|1.35838
05:20:08|1.35838
05:20:09|1.3584
05:20:10|1.35997
05:20:11|1.35894
05:20:12|1.35997
05:20:13|1.35998
05:20:14|1.35998
05:20:15|1.35894
05:20:16|1.35997
05:20:17|1.35997
05:20:18|1.35997
05:20:20|1.35997
05:20:21|1.35997
05:20:22|1.35997
05:20:23|1.35997
05:20:24|1.35997
05:20:25|1.35997
05:20:26|1.35997
05:20:27|1.35997
05:20:28|1.35997
05:20:29|1.35997
05:20:30|1.35997
05:20:31|1.35997
05:20:32|1.35997
05:20:33|1.35997
05:20:34|1.35998
05:20:35|1.35897
05:20:36|1.35998
05:20:37|1.35998
05:20:39|1.35999
05:20:40|1.36
05:20:40|1.36
05:20:41|1.35998
05:20:42|1.35997
05:20:44|1.35997
05:20:44|1.35998
05:20:46|1.35998
05:20:46|1.35998
05:20:47|1.35998
05:20:48|1.35998
05:20:51|1.35897
05:20:52|1.35999
05:20:53|1.35999
05:20:53|1.35999
05:20:55|1.35999
05:20:56|1.35999
05:20:57|1.35907
05:20:58|1.35952
05:20:59|1.35952
05:21:00|1.35952
05:21:01|1.35952
05:21:02|1.35952
05:21:03|1.35998
05:21:04|1.35998
05:21:05|1.35998
05:21:06|1.36
05:21:07|1.36
05:21:08|1.35908
05:21:09|1.3592
05:21:10|1.3592
05:21:11|1.35999
05:21:12|1.36
05:21:13|1.36
05:21:14|1.36
05:21:15|1.36
05:21:16|1.35999
05:21:17|1.36
05:21:18|1.35954
05:21:20|1.35954
05:21:21|1.36
05:21:21|1.35922
05:21:23|1.35922
05:21:24|1.35922
05:21:25|1.35922
05:21:26|1.36
05:21:27|1.35925
05:21:28|1.35925
05:21:29|1.35925
05:21:30|1.35952
05:21:31|1.35952
05:21:32|1.35952
05:21:34|1.35952
05:21:35|1.35952
05:21:35|1.35952
05:21:36|1.35998
05:21:37|1.35998
05:21:38|1.35998
05:21:39|1.35998
05:21:40|1.35998
05:21:42|1.35955
05:21:43|1.35952
05:21:43|1.35956
05:21:45|1.35956
05:21:45|1.35956
05:21:46|1.35956
05:21:47|1.35956
05:21:48|1.35956
05:21:50|1.36
05:21:50|1.36
05:21:51|1.35958
05:21:53|1.35954
05:21:53|1.36
05:21:54|1.36
05:21:55|1.36
05:21:57|1.36
05:21:58|1.36
05:21:58|1.36
05:22:00|1.36
05:22:01|1.36004
05:22:01|1.36004
05:22:02|1.36001
05:22:04|1.35952
05:22:04|1.35952
05:22:07|1.35952
05:22:07|1.35952
05:22:08|1.35913
05:22:10|1.35918
05:22:10|1.35918
05:22:11|1.35918
05:22:12|1.35992
05:22:13|1.35992
05:22:14|1.35952
05:22:15|1.35921
05:22:16|1.35921
05:22:18|1.36
05:22:18|1.36
05:22:19|1.36
05:22:21|1.3591
05:22:22|1.3591
05:22:23|1.36028
05:22:25|1.36033
05:22:26|1.36033
05:22:26|1.36033
05:22:29|1.36033
05:22:29|1.36034
05:22:30|1.36
05:22:32|1.36
05:22:33|1.35936
05:22:33|1.35936
05:22:34|1.35932
05:22:36|1.35932
05:22:37|1.35932
05:22:38|1.35932
05:22:39|1.35938
05:22:40|1.35936
05:22:41|1.35936
05:22:41|1.35936
05:22:43|1.35936
05:22:44|1.35936
05:22:45|1.35909
05:22:46|1.3591
05:22:46|1.3591
05:22:48|1.3595
05:22:49|1.35911
05:22:50|1.3591
05:22:51|1.35999
05:22:52|1.35908
05:22:53|1.35908
05:22:54|1.35935
05:22:55|1.35908
05:22:56|1.35908
05:22:57|1.35908
05:22:58|1.35908
05:22:59|1.35894
05:23:00|1.3584
05:23:01|1.3584
05:23:02|1.3584
05:23:03|1.35844
05:23:04|1.35841
05:23:05|1.35841
05:23:06|1.35841
05:23:07|1.35842
05:23:08|1.35842
05:23:09|1.35846
05:23:10|1.35846
05:23:11|1.35846
05:23:12|1.35846
05:23:13|1.35845
05:23:14|1.35933
05:23:15|1.35933
05:23:16|1.35933
05:23:17|1.35933
05:23:18|1.35933
05:23:19|1.35933
05:23:20|1.35933
05:23:22|1.35933
05:23:23|1.35848
05:23:24|1.35936
05:23:26|1.359
05:23:27|1.35928
05:23:27|1.35928
05:23:28|1.35928
05:23:30|1.35928
05:23:30|1.35849
05:23:31|1.35849
05:23:32|1.35849
05:23:34|1.35776
05:23:35|1.358
05:23:36|1.35928
05:23:37|1.35779
05:23:37|1.3578
05:23:38|1.3578
05:23:39|1.3578
05:23:41|1.3578
05:23:41|1.3578
05:23:43|1.3578
05:23:44|1.3578
05:23:45|1.35783
05:23:46|1.3578
05:23:47|1.3578
05:23:47|1.35908
05:23:49|1.35908
05:23:50|1.36
05:23:50|1.35958
05:23:52|1.36036
05:23:53|1.35963
05:23:54|1.35963
05:23:55|1.35963
05:23:56|1.35963
05:23:56|1.35963
05:23:58|1.35963
05:23:58|1.36
05:24:00|1.36
05:24:01|1.36
05:24:02|1.36036
05:24:02|1.36033
05:24:04|1.36035
05:24:05|1.36036
05:24:06|1.36036
05:24:06|1.36036
05:24:07|1.36036
05:24:10|1.36037
05:24:10|1.36037
05:24:12|1.36068
05:24:13|1.36124
05:24:14|1.36124
05:24:14|1.36129
05:24:16|1.36129
05:24:17|1.36129
05:24:18|1.36124
05:24:18|1.36124
05:24:20|1.36129
05:24:20|1.36129
05:24:23|1.36129
05:24:24|1.36129
05:24:25|1.36129
05:24:26|1.36129
05:24:27|1.36218
05:24:28|1.36218
05:24:28|1.36218
05:24:30|1.36218
05:24:30|1.36218
05:24:32|1.36188
05:24:32|1.36188
05:24:34|1.36194
05:24:35|1.36192
05:24:36|1.36192
05:24:37|1.36192
05:24:38|1.36192
05:24:39|1.36192
05:24:41|1.36192
05:24:41|1.36189
05:24:43|1.36189
05:24:43|1.36189
05:24:45|1.36189
05:24:45|1.36103
05:24:46|1.36011
05:24:48|1.36187
05:24:49|1.36189
05:24:50|1.3613
05:24:51|1.36134
05:24:52|1.36133
05:24:53|1.36134
05:24:54|1.3613
05:24:55|1.3613
05:24:56|1.36129
05:24:57|1.36134
05:24:58|1.362
05:24:59|1.362
05:25:00|1.3613
05:25:01|1.36131
05:25:02|1.36216
05:25:03|1.36134
05:25:04|1.36199
05:25:05|1.36199
05:25:06|1.3613
05:25:07|1.3613
05:25:09|1.36129
05:25:09|1.36184
05:25:10|1.36293
05:25:12|1.36293
05:25:12|1.36293
05:25:13|1.36293
05:25:14|1.36306
05:25:15|1.36306
05:25:17|1.36205
05:25:17|1.36205
05:25:18|1.36205
05:25:19|1.36205
05:25:20|1.36205
05:25:21|1.36205
05:25:23|1.36205
05:25:25|1.36205
05:25:26|1.36206
05:25:27|1.3621
05:25:28|1.3621
05:25:28|1.3621
05:25:30|1.36201
05:25:32|1.3621
05:25:32|1.36126
05:25:33|1.36126
05:25:34|1.36128
05:25:35|1.36126
05:25:37|1.36204
05:25:38|1.36204
05:25:38|1.36204
05:25:39|1.36184
05:25:41|1.36184
05:25:42|1.3621
05:25:42|1.3621
05:25:43|1.3642
05:25:44|1.3642
05:25:46|1.36499
05:25:46|1.36499
05:25:48|1.36499
05:25:49|1.36499
05:25:49|1.36586
05:25:51|1.36494
05:25:52|1.36494
05:25:52|1.36494
05:25:53|1.36494
05:25:54|1.36494
05:25:56|1.36498
05:25:56|1.36581
05:25:57|1.36501
05:25:59|1.36501
05:26:00|1.36501
05:26:01|1.36501
05:26:02|1.36501
05:26:03|1.36501
05:26:03|1.3659
05:26:04|1.3659
05:26:06|1.3659
05:26:07|1.36564
05:26:08|1.36564
05:26:09|1.36564
05:26:10|1.36566
05:26:10|1.36564
05:26:11|1.36533
05:26:13|1.36533
05:26:13|1.36533
05:26:15|1.36534
05:26:16|1.36534
05:26:16|1.36534
05:26:17|1.36534
05:26:19|1.36538
05:26:19|1.36683
05:26:20|1.36548
05:26:22|1.36548
05:26:23|1.36682
05:26:24|1.36554
05:26:25|1.36554
05:26:26|1.36682
05:26:27|1.36561
05:26:28|1.36683
05:26:29|1.36683
05:26:30|1.36683
05:26:31|1.36683
05:26:32|1.36591
05:26:34|1.36605
05:26:35|1.36605
05:26:36|1.36773
05:26:36|1.36655
05:26:37|1.36773
05:26:38|1.3666
05:26:39|1.36655
05:26:40|1.36659
05:26:42|1.36592
05:26:43|1.36592
05:26:44|1.36592
05:26:45|1.36592
05:26:46|1.36592
05:26:47|1.36592
05:26:48|1.36592
05:26:49|1.3665
05:26:50|1.3665
05:26:51|1.3665
05:26:53|1.3665
05:26:54|1.3665
05:26:54|1.3665
05:26:56|1.3665
05:26:57|1.36654
05:26:58|1.36657
05:26:59|1.36655
05:27:00|1.36655
05:27:01|1.36656
05:27:02|1.36656
05:27:03|1.36656
05:27:04|1.36656
05:27:05|1.36656
05:27:06|1.36656
05:27:07|1.36655
05:27:08|1.36655
05:27:09|1.36549
05:27:10|1.36549
05:27:11|1.36549
05:27:12|1.36549
05:27:13|1.36549
05:27:14|1.36548
05:27:15|1.36645
05:27:16|1.36548
05:27:17|1.36499
05:27:18|1.36502
05:27:19|1.36502
05:27:20|1.36502
05:27:21|1.36508
05:27:22|1.36622
05:27:24|1.36617
05:27:24|1.36617
05:27:25|1.36617
05:27:26|1.36617
05:27:27|1.36532
05:27:28|1.36532
05:27:29|1.36532
05:27:31|1.36532
05:27:32|1.36508
05:27:33|1.36508
05:27:35|1.36512
05:27:36|1.36475
05:27:36|1.36475
05:27:38|1.36512
05:27:39|1.36512
05:27:40|1.36437
05:27:41|1.36441
05:27:42|1.3644
05:27:43|1.3638
05:27:44|1.36512
05:27:45|1.36458
05:27:46|1.36474
05:27:47|1.36474
05:27:48|1.36475
05:27:48|1.36513
05:27:50|1.36513
05:27:51|1.36475
05:27:52|1.36495
05:27:53|1.36495
05:27:54|1.36495
05:27:55|1.36495
05:27:56|1.36578
05:27:58|1.36566
05:27:58|1.36566
05:27:59|1.36566
05:28:00|1.36665
05:28:02|1.36665
05:28:02|1.36562
05:28:03|1.36658
05:28:04|1.36658
05:28:05|1.36474
05:28:07|1.36416
05:28:07|1.36301
05:28:08|1.36301
05:28:09|1.36233
05:28:10|1.36231
05:28:11|1.36231
05:28:13|1.36231
05:28:13|1.36231
05:28:14|1.36206
05:28:16|1.36234
05:28:16|1.36234
05:28:17|1.3623
05:28:19|1.3623
05:28:19|1.36295
05:28:20|1.36295
05:28:22|1.36295
05:28:22|1.36295
05:28:23|1.36295
05:28:24|1.36295
05:28:25|1.36233
05:28:27|1.36233
05:28:29|1.36072
05:28:30|1.36126
05:28:31|1.36126
05:28:31|1.36126
05:28:33|1.36077
05:28:33|1.36187
05:28:34|1.36185
05:28:36|1.36187
05:28:37|1.36187
05:28:38|1.36187
05:28:39|1.36077
05:28:40|1.36077
05:28:41|1.36077
05:28:42|1.36077
05:28:43|1.36069
05:28:44|1.36069
05:28:45|1.36079
05:28:46|1.36079
05:28:47|1.36079
05:28:48|1.36076
05:28:49|1.36076
05:28:50|1.36076
05:28:51|1.36076
05:28:52|1.36076
05:28:53|1.36075
05:28:54|1.36125
05:28:55|1.36075
05:28:56|1.36075
05:28:57|1.3612
05:28:58|1.3612
05:28:59|1.36125
05:29:00|1.36125
05:29:01|1.36078
05:29:02|1.36069
05:29:03|1.36079
05:29:04|1.36079
05:29:05|1.36079
05:29:06|1.36078
05:29:07|1.36078
05:29:08|1.36078
05:29:09|1.36171
05:29:10|1.36171
05:29:11|1.36171
05:29:12|1.36
05:29:13|1.36
05:29:14|1.36083
05:29:15|1.36083
05:29:16|1.36082
05:29:17|1.36082
05:29:18|1.36082
05:29:19|1.36125
05:29:20|1.36129
05:29:21|1.36009
05:29:22|1.36009
05:29:23|1.36084
05:29:24|1.36163
05:29:25|1.36163
05:29:26|1.36163
05:29:28|1.36163
05:29:29|1.36164
05:29:30|1.36164
05:29:31|1.36164
05:29:33|1.36155
05:29:34|1.36155
05:29:35|1.36155
05:29:36|1.36155
05:29:37|1.36155
05:29:38|1.36155
05:29:39|1.36084
05:29:40|1.36088
05:29:41|1.36156
05:29:42|1.36156
05:29:43|1.36156
05:29:44|1.36156
05:29:45|1.3605
05:29:46|1.3605
05:29:48|1.3605
05:29:48|1.3605
05:29:49|1.36051
05:29:51|1.36051
05:29:51|1.36154
05:29:53|1.36154
05:29:53|1.36054
05:29:55|1.36054
05:29:56|1.36054
05:29:57|1.36054
05:29:58|1.36059
05:29:59|1.36057
05:30:00|1.36059
05:30:01|1.36059
05:30:02|1.36001
05:30:03|1.36052
05:30:04|1.36052
05:30:05|1.36052
05:30:06|1.36052
05:30:07|1.36052
05:30:08|1.36052
05:30:09|1.36052
05:30:10|1.36052
05:30:11|1.36052
05:30:12|1.36052
05:30:13|1.36052
05:30:14|1.36052
05:30:15|1.36052
05:30:16|1.36053
05:30:17|1.36004
05:30:18|1.36004
05:30:19|1.36052
05:30:20|1.36146
05:30:21|1.36146
05:30:22|1.36146
05:30:23|1.36146
05:30:24|1.36146
05:30:25|1.36056
05:30:26|1.36056
05:30:27|1.36056
05:30:28|1.36056
05:30:29|1.36056
05:30:30|1.3606
05:30:32|1.3606
05:30:33|1.35945
05:30:34|1.35939
05:30:35|1.35942
05:30:36|1.35837
05:30:37|1.3594
05:30:38|1.35985
05:30:39|1.35846
05:30:40|1.35846
05:30:41|1.35846
05:30:42|1.35942
05:30:42|1.35843
05:30:44|1.35845
05:30:45|1.35852
05:30:46|1.35852
05:30:47|1.35851
05:30:49|1.35849
05:30:49|1.35963
05:30:51|1.35963
05:30:52|1.35855
05:30:53|1.35855
05:30:54|1.35855
05:30:55|1.35855
05:30:56|1.35855
05:30:57|1.35855
05:30:58|1.35855
05:30:59|1.35855
05:31:00|1.35855
05:31:01|1.35855
05:31:02|1.35855
05:31:03|1.35855
05:31:04|1.3596
05:31:05|1.3596
05:31:06|1.3596
05:31:07|1.3596
05:31:08|1.35855
05:31:09|1.35855
05:31:10|1.35855
05:31:11|1.35855
05:31:12|1.35855
05:31:13|1.35855
05:31:14|1.35857
05:31:15|1.35857
05:31:16|1.3586
05:31:17|1.35855
05:31:18|1.35895
05:31:19|1.35895
05:31:20|1.35895
05:31:21|1.35895
05:31:22|1.35895
05:31:23|1.35859
05:31:24|1.35859
05:31:25|1.35859
05:31:26|1.35855
05:31:27|1.35855
05:31:28|1.35855
05:31:29|1.35895
05:31:31|1.35895
05:31:31|1.35895
05:31:32|1.35895
05:31:34|1.35895
05:31:35|1.35895
05:31:35|1.35895
05:31:37|1.35895
05:31:38|1.35855
05:31:38|1.35855
05:31:40|1.35855
05:31:40|1.35855
05:31:41|1.35855
05:31:43|1.35855
05:31:43|1.35855
05:31:44|1.35855
05:31:45|1.35855
05:31:47|1.35855
05:31:47|1.35855
05:31:49|1.35859
05:31:50|1.35849
05:31:50|1.35849
05:31:51|1.35854
05:31:53|1.35854
05:31:53|1.35854
05:31:55|1.35801
05:31:55|1.35805
05:31:56|1.35805
05:31:58|1.35805
05:31:58|1.358
05:31:59|1.358
05:32:01|1.35694
05:32:02|1.35694
05:32:03|1.35694
05:32:04|1.3571
05:32:05|1.3571
05:32:06|1.35708
05:32:07|1.35705
05:32:08|1.35705
05:32:08|1.357
05:32:10|1.357
05:32:11|1.357
05:32:12|1.3566
05:32:13|1.3559
05:32:14|1.35472
05:32:14|1.35473
05:32:16|1.35539
05:32:17|1.35406
05:32:18|1.35406
05:32:19|1.35408
05:32:20|1.35381
05:32:22|1.35406
05:32:22|1.35317
05:32:23|1.35381
05:32:24|1.3538
05:32:25|1.35305
05:32:26|1.35317
05:32:28|1.35317
05:32:28|1.35316
05:32:29|1.35316
05:32:31|1.35304
05:32:32|1.35317
05:32:33|1.35317
05:32:34|1.35404
05:32:35|1.35404
05:32:36|1.35404
05:32:38|1.35404
05:32:39|1.35316
05:32:40|1.35316
05:32:41|1.3514
05:32:42|1.35136
05:32:43|1.35246
05:32:44|1.35138
05:32:44|1.35138
05:32:46|1.35136
05:32:46|1.35136
05:32:47|1.35136
05:32:49|1.35137
05:32:50|1.35022
05:32:51|1.35022
05:32:52|1.35128
05:32:53|1.35129
05:32:54|1.35025
05:32:56|1.35025
05:32:57|1.35025
05:32:57|1.35025
05:32:58|1.35025
05:32:59|1.35025
05:33:01|1.35022
05:33:01|1.35022
05:33:03|1.35025
05:33:03|1.35025
05:33:05|1.35027
05:33:05|1.35025
05:33:06|1.35
05:33:07|1.34998
05:33:09|1.34998
05:33:10|1.34934
05:33:11|1.34934
05:33:12|1.34934
05:33:13|1.34934
05:33:13|1.34934
05:33:15|1.34938
05:33:15|1.34973
05:33:17|1.35044
05:33:17|1.34974
05:33:18|1.34974
05:33:20|1.34974
05:33:21|1.34974
05:33:21|1.34748
05:33:23|1.34748
05:33:24|1.3492
05:33:24|1.34757
05:33:26|1.35042
05:33:27|1.35042
05:33:28|1.34966
05:33:29|1.34968
05:33:30|1.34968
05:33:32|1.34968
05:33:32|1.3497
05:33:34|1.34973
05:33:35|1.34973
05:33:36|1.35116
05:33:37|1.35137
05:33:38|1.35246
05:33:39|1.35246
05:33:40|1.35246
05:33:41|1.35245
05:33:42|1.35245
05:33:43|1.35245
05:33:44|1.35245
05:33:45|1.35246
05:33:46|1.35361
05:33:47|1.35253
05:33:48|1.35252
05:33:49|1.35252
05:33:50|1.35256
05:33:51|1.35256
05:33:52|1.35256
05:33:53|1.35266
05:33:54|1.35391
05:33:56|1.35475
05:33:57|1.35268
05:33:57|1.35268
05:33:58|1.35268
05:34:00|1.35309
05:34:00|1.35309
05:34:02|1.35309
05:34:03|1.35328
05:34:03|1.35336
05:34:05|1.3539
05:34:06|1.35389
05:34:06|1.35583
05:34:08|1.35347
05:34:09|1.35377
05:34:10|1.35377
05:34:11|1.35883
05:34:12|1.35897
05:34:12|1.35893
05:34:14|1.35833
05:34:14|1.35836
05:34:15|1.35836
05:34:16|1.35836
05:34:18|1.35835
05:34:18|1.35833
05:34:19|1.35761
05:34:21|1.35761
05:34:22|1.35761
05:34:24|1.35761
05:34:25|1.35765
05:34:25|1.358
05:34:26|1.35833
05:34:28|1.358
05:34:28|1.358
05:34:29|1.358
05:34:31|1.358
05:34:32|1.35673
05:34:33|1.35673
05:34:34|1.35673
05:34:36|1.35785
05:34:37|1.35785
05:34:38|1.35785
05:34:39|1.35785
05:34:40|1.35785
05:34:41|1.35785
05:34:42|1.35787
05:34:43|1.35787
05:34:44|1.35787
05:34:45|1.35684
05:34:46|1.35716
05:34:48|1.35684
05:34:48|1.35684
05:34:49|1.35684
05:34:51|1.3577
05:34:51|1.35771
05:34:52|1.35771
05:34:54|1.35603
05:34:54|1.35659
05:34:55|1.35524
05:34:56|1.35524
05:34:57|1.35524
05:34:59|1.35662
05:34:59|1.35662
05:35:00|1.35662
05:35:02|1.35662
05:35:03|1.35371
05:35:04|1.35321
05:35:05|1.35342
05:35:06|1.35342
05:35:07|1.35467
05:35:07|1.35467
05:35:09|1.35459
05:35:10|1.35336
05:35:11|1.35336
05:35:12|1.35336
05:35:13|1.35336
05:35:14|1.35336
05:35:15|1.35336
05:35:16|1.35334
05:35:17|1.35334
05:35:18|1.3525
05:35:19|1.3525
05:35:20|1.3525
05:35:21|1.3525
05:35:22|1.35258
05:35:23|1.35258
05:35:24|1.353
05:35:25|1.353
05:35:26|1.35446
05:35:27|1.35446
05:35:28|1.35446
05:35:29|1.3532
05:35:30|1.3532
05:35:31|1.35444
05:35:32|1.35444
05:35:33|1.35322
05:35:35|1.3525
05:35:36|1.35252
05:35:37|1.3525
05:35:38|1.3525
05:35:39|1.35256
05:35:40|1.35271
05:35:41|1.35271
05:35:42|1.35276
05:35:43|1.35276
05:35:44|1.35276
05:35:46|1.35272
05:35:47|1.35269
05:35:48|1.35269
05:35:49|1.35269
05:35:49|1.35269
05:35:50|1.35269
05:35:52|1.35269
05:35:52|1.35269
05:35:54|1.35269
05:35:55|1.35269
05:35:56|1.35269
05:35:56|1.35271
05:35:58|1.35277
05:35:59|1.35277
05:36:00|1.35277
05:36:00|1.35366
05:36:02|1.35366
05:36:03|1.35366
05:36:03|1.35273
05:36:05|1.35273
05:36:06|1.3527
05:36:07|1.3527
05:36:08|1.35269
05:36:09|1.35269
05:36:10|1.35274
05:36:10|1.35274
05:36:12|1.35274
05:36:13|1.35274
05:36:14|1.35274
05:36:15|1.35274
05:36:15|1.35274
05:36:16|1.35274
05:36:18|1.35274
05:36:19|1.35269
05:36:20|1.34748
05:36:21|1.34925
05:36:22|1.34758
05:36:23|1.34927
05:36:23|1.35022
05:36:24|1.35022
05:36:26|1.35022
05:36:26|1.34776
05:36:28|1.34759
05:36:29|1.34848
05:36:30|1.34848
05:36:31|1.34849
05:36:32|1.34849
05:36:33|1.34766
05:36:34|1.34766
05:36:36|1.34766
05:36:37|1.34766
05:36:37|1.34766
05:36:39|1.34849
05:36:40|1.34849
05:36:40|1.34925
05:36:41|1.34925
05:36:43|1.34768
05:36:43|1.34768
05:36:45|1.34768
05:36:45|1.34851
05:36:47|1.34851
05:36:47|1.34851
05:36:49|1.34907
05:36:49|1.34769
05:36:51|1.34769
05:36:52|1.34769
05:36:53|1.34769
05:36:53|1.34769
05:36:55|1.34945
05:36:56|1.3477
05:36:57|1.34771
05:36:58|1.34771
05:36:59|1.34771
05:37:00|1.34773
05:37:01|1.34773
05:37:02|1.34773
05:37:03|1.34869
05:37:04|1.34871
05:37:05|1.34912
05:37:06|1.34945
05:37:07|1.34939
05:37:08|1.34939
05:37:09|1.34805
05:37:10|1.34999
05:37:11|1.34919
05:37:12|1.34999
05:37:13|1.34999
05:37:14|1.34999
05:37:15|1.34999
05:37:16|1.34999
05:37:17|1.3513
05:37:18|1.3513
05:37:19|1.34999
05:37:20|1.34999
05:37:21|1.34999
05:37:22|1.35082
05:37:23|1.35082
05:37:24|1.35082
05:37:26|1.35072
05:37:26|1.34916
05:37:27|1.34917
05:37:28|1.34897
05:37:30|1.34801
05:37:30|1.34801
05:37:31|1.34899
05:37:32|1.34899
05:37:33|1.34817
05:37:34|1.34817
05:37:36|1.34928
05:37:37|1.34929
05:37:38|1.34849
05:37:40|1.34928
05:37:41|1.34928
05:37:42|1.34928
05:37:43|1.34852
05:37:44|1.348
05:37:45|1.348
05:37:47|1.34728
05:37:48|1.34729
05:37:49|1.34727
05:37:50|1.34727
05:37:50|1.34727
05:37:52|1.34899
05:37:53|1.3481
05:37:54|1.3461
05:37:55|1.34805
05:37:56|1.34805
05:37:57|1.3485
05:37:58|1.3485
05:37:59|1.34989
05:38:00|1.34728
05:38:01|1.34728
05:38:02|1.34728
05:38:03|1.34739
05:38:05|1.34905
05:38:05|1.34639
05:38:06|1.34509
05:38:07|1.34501
05:38:08|1.34501
05:38:10|1.34695
05:38:10|1.34548
05:38:12|1.34687
05:38:12|1.34733
05:38:14|1.3456
05:38:14|1.34608
05:38:15|1.34608
05:38:16|1.34559
05:38:17|1.34301
05:38:18|1.34417
05:38:20|1.34373
05:38:21|1.34422
05:38:22|1.34428
05:38:22|1.3459
05:38:24|1.3459
05:38:25|1.34549
05:38:25|1.34549
05:38:27|1.34411
05:38:27|1.34411
05:38:29|1.34699
05:38:30|1.34505
05:38:31|1.34536
05:38:31|1.34445
05:38:33|1.34552
05:38:34|1.3458
05:38:34|1.34563
05:38:37|1.3455
05:38:38|1.34669
05:38:39|1.34669
05:38:39|1.34669
05:38:41|1.34553
05:38:41|1.34553
05:38:43|1.34712
05:38:44|1.34712
05:38:45|1.34712
05:38:46|1.34556
05:38:46|1.34547
05:38:49|1.34506
05:38:50|1.34506
05:38:50|1.34506
05:38:51|1.34541
05:38:53|1.34541
05:38:54|1.3455
05:38:55|1.3454
05:38:55|1.3454
05:38:57|1.34673
05:38:58|1.34505
05:38:59|1.34506
05:39:00|1.345
05:39:01|1.34506
05:39:02|1.34505
05:39:03|1.34496
05:39:05|1.34496
05:39:05|1.34496
05:39:07|1.34496
05:39:08|1.34392
05:39:09|1.34392
05:39:09|1.34392
05:39:10|1.34463
05:39:11|1.34502
05:39:12|1.34499
05:39:13|1.34398
05:39:14|1.34392
05:39:16|1.34392
05:39:16|1.34504
05:39:18|1.34487
05:39:18|1.34487
05:39:19|1.34485
05:39:20|1.34485
05:39:21|1.34485
05:39:22|1.34485
05:39:23|1.34394
05:39:24|1.34395
05:39:25|1.34395
05:39:27|1.34395
05:39:27|1.34393
05:39:28|1.34393
05:39:29|1.34393
05:39:30|1.34392
05:39:32|1.34392
05:39:32|1.34396
05:39:34|1.34301
05:39:35|1.34392
05:39:36|1.34392
05:39:36|1.34392
05:39:37|1.34393
05:39:39|1.34393
05:39:40|1.34393
05:39:41|1.34393
05:39:42|1.34393
05:39:43|1.34505
05:39:44|1.34393
05:39:45|1.34393
05:39:46|1.34393
05:39:47|1.34505
05:39:49|1.34448
05:39:49|1.34505
05:39:50|1.34392
05:39:52|1.34392
05:39:53|1.34392
05:39:54|1.34392
05:39:55|1.34392
05:39:55|1.34392
05:39:57|1.34504
05:39:58|1.34504
05:39:58|1.34411
05:39:59|1.34411
05:40:01|1.34411
05:40:01|1.34411
05:40:03|1.34426
05:40:04|1.34426
05:40:05|1.34426
05:40:05|1.34426
05:40:07|1.34426
05:40:07|1.34427
05:40:09|1.34427
05:40:10|1.34438
05:40:11|1.34438
05:40:12|1.34503
05:40:13|1.34503
05:40:14|1.34502
05:40:15|1.34446
05:40:16|1.3445
05:40:17|1.3445
05:40:18|1.34451
05:40:18|1.34443
05:40:20|1.34431
05:40:21|1.3445
05:40:22|1.34431
05:40:23|1.34497
05:40:23|1.34443
05:40:25|1.345
05:40:26|1.345
05:40:27|1.34444
05:40:28|1.34444
05:40:28|1.34499
05:40:30|1.34505
05:40:30|1.34447
05:40:32|1.34447
05:40:32|1.34445
05:40:34|1.34445
05:40:35|1.34445
05:40:36|1.34445
05:40:37|1.34445
05:40:39|1.34445
05:40:40|1.34445
05:40:41|1.34421
05:40:42|1.34421
05:40:43|1.34421
05:40:44|1.34393
05:40:45|1.34411
05:40:46|1.34409
05:40:47|1.34409
05:40:48|1.34409
05:40:49|1.34409
05:40:50|1.34409
05:40:51|1.34409
05:40:52|1.34408
05:40:53|1.34408
05:40:54|1.34408
05:40:55|1.34406
05:40:56|1.34406
05:40:57|1.34408
05:40:58|1.34408
05:40:59|1.34408
05:41:00|1.3438
05:41:01|1.34352
05:41:02|1.34352
05:41:03|1.34366
05:41:04|1.34496
05:41:05|1.34492
05:41:06|1.34492
05:41:07|1.34495
05:41:08|1.34495
05:41:09|1.34493
05:41:10|1.34382
05:41:11|1.34405
05:41:12|1.34405
05:41:13|1.34492
05:41:14|1.34492
05:41:15|1.34409
05:41:16|1.345
05:41:17|1.345
05:41:18|1.345
05:41:19|1.345
05:41:20|1.345
05:41:21|1.34394
05:41:22|1.34394
05:41:23|1.34473
05:41:24|1.34392
05:41:26|1.34557
05:41:26|1.344
05:41:28|1.34402
05:41:28|1.34508
05:41:29|1.34505
05:41:30|1.34505
05:41:32|1.34505
05:41:32|1.34505
05:41:33|1.34428
05:41:34|1.345
05:41:35|1.3442
05:41:37|1.3442
05:41:37|1.3442
05:41:39|1.34445
05:41:41|1.34445
05:41:42|1.34445
05:41:43|1.34445
05:41:45|1.34443
05:41:46|1.34503
05:41:47|1.34447
05:41:48|1.34447
05:41:48|1.34445
05:41:50|1.34445
05:41:51|1.34449
05:41:52|1.34449
05:41:53|1.34451
05:41:54|1.34451
05:41:55|1.34447
05:41:56|1.34504
05:41:57|1.34504
05:41:58|1.34504
05:41:59|1.34504
05:42:00|1.34504
05:42:02|1.34504
05:42:03|1.34505
05:42:04|1.34497
05:42:05|1.34419
05:42:06|1.34419
05:42:07|1.34419
05:42:08|1.34503
05:42:08|1.34504
05:42:10|1.34504
05:42:11|1.34504
05:42:13|1.34504
05:42:13|1.3444
05:42:14|1.3444
05:42:15|1.34441
05:42:16|1.3444
05:42:17|1.3444
05:42:19|1.3444
05:42:19|1.34439
05:42:20|1.34442
05:42:21|1.34441
05:42:22|1.34441
05:42:23|1.34441
05:42:24|1.34441
05:42:25|1.34394
05:42:26|1.34394
05:42:27|1.34398
05:42:28|1.34399
05:42:29|1.34399
05:42:31|1.344
05:42:31|1.344
05:42:32|1.344
05:42:34|1.345
05:42:36|1.34407
05:42:36|1.34407
05:42:38|1.34401
05:42:38|1.34401
05:42:40|1.34409
05:42:40|1.344
05:42:42|1.345
05:42:43|1.34417
05:42:44|1.34417
05:42:45|1.34421
05:42:46|1.345
05:42:47|1.34426
05:42:48|1.34504
05:42:49|1.34542
05:42:50|1.34542
05:42:51|1.34427
05:42:53|1.34427
05:42:53|1.34552
05:42:54|1.34543
05:42:56|1.34548
05:42:56|1.34548
05:42:57|1.34542
05:42:59|1.34431
05:42:59|1.34431
05:43:00|1.34548
05:43:01|1.34548
05:43:03|1.34548
05:43:04|1.34555
05:43:05|1.3445
05:43:06|1.34557
05:43:06|1.34557
05:43:08|1.34557
05:43:09|1.34556
05:43:09|1.34556
05:43:11|1.34459
05:43:11|1.34459
05:43:13|1.34556
05:43:14|1.34467
05:43:15|1.34467
05:43:16|1.34556
05:43:17|1.34556
05:43:18|1.34556
05:43:19|1.34556
05:43:20|1.34557
05:43:21|1.34557
05:43:22|1.34557
05:43:23|1.34557
05:43:24|1.34557
05:43:25|1.34556
05:43:26|1.34557
05:43:27|1.34559
05:43:28|1.34559
05:43:30|1.34559
05:43:30|1.34559
05:43:31|1.34775
05:43:32|1.34775
05:43:33|1.34677
05:43:35|1.34619
05:43:36|1.34734
05:43:37|1.34774
05:43:38|1.34674
05:43:39|1.34733
05:43:41|1.34718
05:43:41|1.34712
05:43:43|1.34712
05:43:43|1.34712
05:43:44|1.34711
05:43:46|1.34711
05:43:46|1.34711
05:43:48|1.34711
05:43:49|1.34711
05:43:50|1.34711
05:43:51|1.34711
05:43:52|1.34709
05:43:53|1.34633
05:43:54|1.34633
05:43:55|1.34713
05:43:56|1.34713
05:43:57|1.34713
05:43:58|1.34711
05:43:59|1.34653
05:44:00|1.3467
05:44:01|1.34734
05:44:02|1.34729
05:44:03|1.34717
05:44:04|1.34697
05:44:06|1.34696
05:44:06|1.34717
05:44:07|1.34717
05:44:09|1.34789
05:44:09|1.34675
05:44:11|1.34853
05:44:11|1.34804
05:44:12|1.34804
05:44:13|1.34892
05:44:15|1.35138
05:44:15|1.35083
05:44:17|1.35355
05:44:17|1.35547
05:44:18|1.35741
05:44:19|1.35733
05:44:21|1.35548
05:44:21|1.35626
05:44:23|1.35372
05:44:23|1.35604
05:44:25|1.35841
05:44:25|1.35645
05:44:26|1.35645
05:44:27|1.35435
05:44:29|1.35489
05:44:30|1.35569
05:44:30|1.35488
05:44:32|1.35372
05:44:32|1.35323
05:44:33|1.35484
05:44:35|1.3548
05:44:36|1.3548
05:44:37|1.3548
05:44:38|1.35426
05:44:39|1.35375
05:44:40|1.35424
05:44:41|1.35577
05:44:42|1.35547
05:44:43|1.35504
05:44:44|1.35502
05:44:45|1.35505
05:44:46|1.35505
05:44:47|1.35505
05:44:48|1.35505
05:44:49|1.35505
05:44:50|1.35502
05:44:51|1.35506
05:44:52|1.35506
05:44:53|1.35506
05:44:54|1.35547
05:44:56|1.35547
05:44:56|1.35546
05:44:57|1.3555
05:44:58|1.3555
05:44:59|1.35716
05:45:00|1.35722
05:45:02|1.3574
05:45:02|1.35608
05:45:03|1.35608
05:45:04|1.35665
05:45:05|1.35742
05:45:06|1.3555
05:45:07|1.3555
05:45:09|1.35544
05:45:10|1.35429
05:45:11|1.3543
05:45:12|1.35462
05:45:13|1.35466
05:45:14|1.35466
05:45:15|1.3543
05:45:16|1.35436
05:45:17|1.35466
05:45:18|1.3554
05:45:19|1.3554
05:45:20|1.35436
05:45:21|1.35436
05:45:22|1.35436
05:45:23|1.35436
05:45:24|1.35462
05:45:25|1.35465
05:45:26|1.35462
05:45:27|1.35485
05:45:28|1.35544
05:45:29|1.35462
05:45:30|1.355
05:45:31|1.355
05:45:32|1.35499
05:45:33|1.35315
05:45:34|1.35486
05:45:35|1.35332
05:45:36|1.35331
05:45:38|1.35484
05:45:39|1.35338
05:45:40|1.35338
05:45:42|1.35338
05:45:43|1.35338
05:45:43|1.35338
05:45:44|1.35544
05:45:46|1.35529
05:45:47|1.35662
05:45:48|1.35595
05:45:48|1.35597
05:45:50|1.35693
05:45:51|1.35608
05:45:52|1.35608
05:45:53|1.35608
05:45:53|1.35606
05:45:55|1.35608
05:45:56|1.35608
05:45:57|1.35606
05:45:59|1.35594
05:45:59|1.355
05:46:01|1.35499
05:46:03|1.35499
05:46:04|1.35496
05:46:05|1.35606
05:46:06|1.35606
05:46:07|1.35506
05:46:08|1.35503
05:46:10|1.35503
05:46:10|1.35503
05:46:12|1.35503
05:46:12|1.35503
05:46:13|1.35503
05:46:14|1.35503
05:46:15|1.35503
05:46:17|1.35508
05:46:17|1.35508
05:46:18|1.35508
05:46:19|1.35508
05:46:20|1.35508
05:46:21|1.35508
05:46:22|1.35438
05:46:23|1.3572
05:46:24|1.35672
05:46:25|1.35606
05:46:26|1.35593
05:46:27|1.35509
05:46:28|1.35495
05:46:29|1.35444
05:46:30|1.35659
05:46:32|1.35508
05:46:32|1.35779
05:46:33|1.35544
05:46:35|1.35376
05:46:35|1.35379
05:46:36|1.35427
05:46:38|1.35427
05:46:40|1.35601
05:46:40|1.35601
05:46:42|1.35601
05:46:44|1.35557
05:46:45|1.35557
05:46:45|1.35564
05:46:46|1.35564
05:46:48|1.35604
05:46:48|1.35602
05:46:50|1.35602
05:46:50|1.35602
05:46:51|1.35602
05:46:52|1.35602
05:46:54|1.35602
05:46:54|1.35557
05:46:56|1.35557
05:46:57|1.35557
05:46:57|1.35557
05:46:58|1.35557
05:47:00|1.35561
05:47:00|1.35564
05:47:02|1.35564
05:47:03|1.35564
05:47:04|1.35564
05:47:05|1.35564
05:47:05|1.35564
05:47:08|1.35564
05:47:08|1.35419
05:47:09|1.35419
05:47:10|1.35423
05:47:12|1.35423
05:47:13|1.35463
05:47:14|1.35463
05:47:14|1.35463
05:47:15|1.35372
05:47:17|1.35372
05:47:17|1.35372
05:47:18|1.35372
05:47:19|1.35338
05:47:20|1.35371
05:47:22|1.35342
05:47:23|1.35342
05:47:24|1.35429
05:47:25|1.35338
05:47:26|1.35338
05:47:27|1.35339
05:47:28|1.35372
05:47:28|1.35372
05:47:30|1.35373
05:47:30|1.35373
05:47:31|1.35373
05:47:33|1.35373
05:47:34|1.35372
05:47:35|1.35312
05:47:36|1.3526
05:47:37|1.35369
05:47:39|1.3526
05:47:40|1.35367
05:47:41|1.35314
05:47:42|1.35314
05:47:43|1.3526
05:47:44|1.3526
05:47:45|1.3526
05:47:47|1.35198
05:47:47|1.35126
05:47:49|1.35102
05:47:49|1.351
05:47:51|1.351
05:47:52|1.35102
05:47:53|1.35102
05:47:54|1.35314
05:47:55|1.35452
05:47:57|1.35275
05:47:58|1.35261
05:47:59|1.35359
05:47:59|1.35355
05:48:00|1.3539
05:48:01|1.35446
05:48:02|1.35446
05:48:04|1.3546
05:48:04|1.3546
05:48:05|1.3546
05:48:06|1.3546
05:48:07|1.3546
05:48:08|1.35465
05:48:09|1.35141
05:48:11|1.35256
05:48:12|1.35028
05:48:13|1.35043
05:48:14|1.35156
05:48:14|1.35165
05:48:15|1.35078
05:48:16|1.35078
05:48:17|1.35132
05:48:18|1.35028
05:48:19|1.35028
05:48:20|1.35028
05:48:21|1.35028
05:48:22|1.35033
05:48:23|1.35081
05:48:24|1.35028
05:48:26|1.35028
05:48:27|1.35028
05:48:28|1.35028
05:48:28|1.35195
05:48:30|1.34929
05:48:30|1.34951
05:48:31|1.34821
05:48:32|1.34818
05:48:33|1.34751
05:48:35|1.34751
05:48:35|1.34751
05:48:37|1.34873
05:48:37|1.34873
05:48:38|1.34833
05:48:39|1.3479
05:48:41|1.34786
05:48:41|1.3479
05:48:44|1.34789
05:48:44|1.34779
05:48:46|1.35663
05:48:46|1.35618
05:48:47|1.35489
05:48:48|1.36012
05:48:50|1.35899
05:48:51|1.35837
05:48:52|1.35796
05:48:53|1.35897
05:48:54|1.35838
05:48:55|1.35839
05:48:55|1.35838
05:48:57|1.35662
05:48:58|1.35662
05:48:58|1.35548
05:49:00|1.35604
05:49:01|1.35604
05:49:02|1.35494
05:49:03|1.35636
05:49:04|1.35636
05:49:06|1.35636
05:49:06|1.35628
05:49:07|1.35493
05:49:09|1.35493
05:49:09|1.35493
05:49:10|1.35493
05:49:11|1.35493
05:49:12|1.35493
05:49:13|1.35493
05:49:14|1.35493
05:49:15|1.35493
05:49:16|1.35489
05:49:17|1.35488
05:49:18|1.35432
05:49:19|1.35359
05:49:20|1.35319
05:49:21|1.35314
05:49:22|1.35323
05:49:23|1.35323
05:49:24|1.35323
05:49:25|1.35323
05:49:26|1.35323
05:49:28|1.35323
05:49:28|1.35317
05:49:29|1.35197
05:49:30|1.35149
05:49:31|1.35149
05:49:33|1.3515
05:49:33|1.35154
05:49:34|1.35154
05:49:35|1.35154
05:49:36|1.35151
05:49:37|1.35149
05:49:39|1.35153
05:49:40|1.35156
05:49:41|1.35156
05:49:42|1.35252
05:49:43|1.35158
05:49:44|1.35161
05:49:45|1.35164
05:49:46|1.35162
05:49:47|1.35163
05:49:48|1.35254
05:49:49|1.35201
05:49:50|1.35166
05:49:52|1.35206
05:49:53|1.35206
05:49:53|1.35107
05:49:55|1.35267
05:49:55|1.35145
05:49:56|1.355
05:49:57|1.35391
05:49:58|1.35499
05:49:59|1.3543
05:50:01|1.35372
05:50:02|1.35372
05:50:02|1.35488
05:50:04|1.355
05:50:04|1.35372
05:50:06|1.35412
05:50:06|1.35411
05:50:08|1.35339
05:50:09|1.35359
05:50:09|1.35235
05:50:11|1.3534
05:50:11|1.35206
05:50:13|1.35206
05:50:13|1.35231
05:50:15|1.35231
05:50:16|1.35538
05:50:17|1.35433
05:50:17|1.35662
05:50:18|1.35547
05:50:19|1.35662
05:50:20|1.35662
05:50:22|1.35605
05:50:22|1.35721
05:50:24|1.35731
05:50:25|1.35738
05:50:25|1.35738
05:50:26|1.35735
05:50:28|1.35734
05:50:28|1.35734
05:50:29|1.35742
05:50:30|1.35779
05:50:32|1.35779
05:50:33|1.35779
05:50:33|1.35781
05:50:35|1.35781
05:50:35|1.35781
05:50:36|1.35778
05:50:38|1.35939
05:50:39|1.35799
05:50:40|1.35849
05:50:41|1.35849
05:50:42|1.35912
05:50:43|1.35912
05:50:44|1.35912
05:50:45|1.3587
05:50:47|1.35953
05:50:48|1.35956
05:50:48|1.35956
05:50:49|1.35849
05:50:50|1.35952
05:50:52|1.35854
05:50:52|1.35854
05:50:54|1.36021
05:50:54|1.36109
05:50:56|1.36056
05:50:56|1.35936
05:50:58|1.36071
05:50:58|1.36071
05:51:00|1.36021
05:51:01|1.36027
05:51:02|1.36021
05:51:03|1.36066
05:51:04|1.36069
05:51:05|1.35906
05:51:06|1.3601
05:51:07|1.36066
05:51:08|1.36066
05:51:09|1.3607
05:51:10|1.36071
05:51:11|1.36011
05:51:11|1.36011
05:51:13|1.36011
05:51:14|1.36069
05:51:15|1.36069
05:51:16|1.36069
05:51:17|1.36069
05:51:18|1.3607
05:51:19|1.36024
05:51:20|1.36024
05:51:21|1.36024
05:51:22|1.36024
05:51:23|1.36024
05:51:24|1.35726
05:51:25|1.35726
05:51:27|1.36006
05:51:27|1.35923
05:51:28|1.36005
05:51:30|1.36005
05:51:30|1.35993
05:51:31|1.35901
05:51:32|1.35998
05:51:33|1.35911
05:51:35|1.35911
05:51:35|1.36001
05:51:36|1.36001
05:51:38|1.36001
05:51:39|1.36001
05:51:41|1.36002
05:51:42|1.36002
05:51:43|1.36002
05:51:44|1.36001
05:51:45|1.36001
05:51:46|1.36001
05:51:47|1.36001
05:51:48|1.36002
05:51:49|1.36199
05:51:50|1.3602
05:51:51|1.36019
05:51:52|1.36008
05:51:54|1.36131
05:51:54|1.36131
05:51:55|1.36131
05:51:57|1.36008
05:51:57|1.3612
05:51:58|1.3596
05:52:00|1.36112
05:52:00|1.35988
05:52:01|1.36119
05:52:03|1.36119
05:52:03|1.36013
05:52:04|1.36013
05:52:05|1.36119
05:52:07|1.36119
05:52:07|1.36119
05:52:08|1.35999
05:52:09|1.3596
05:52:10|1.3596
05:52:11|1.3596
05:52:12|1.35952
05:52:13|1.35952
05:52:15|1.36002
05:52:15|1.36065
05:52:16|1.35967
05:52:17|1.35967
05:52:18|1.36066
05:52:20|1.36066
05:52:20|1.35966
05:52:22|1.36119
05:52:23|1.3612
05:52:24|1.36121
05:52:24|1.36121
05:52:25|1.36121
05:52:27|1.36121
05:52:28|1.36121
05:52:29|1.36121
05:52:30|1.36121
05:52:31|1.36121
05:52:32|1.36121
05:52:33|1.36121
05:52:34|1.36121
05:52:35|1.36121
05:52:36|1.36119
05:52:37|1.36119
05:52:38|1.36119
05:52:39|1.36119
05:52:40|1.36119
05:52:41|1.36119
05:52:43|1.36124
05:52:44|1.36124
05:52:45|1.36124
05:52:46|1.362
05:52:47|1.362
05:52:48|1.362
05:52:49|1.362
05:52:50|1.36131
05:52:51|1.36131
05:52:52|1.36131
05:52:53|1.3613
05:52:54|1.3613
05:52:56|1.3613
05:52:56|1.3613
05:52:58|1.3613
05:52:58|1.3613
05:53:00|1.3613
05:53:01|1.36132
05:53:02|1.36124
05:53:03|1.3619
05:53:04|1.36313
05:53:05|1.36313
05:53:06|1.36313
05:53:07|1.36313
05:53:08|1.36313
05:53:09|1.36326
05:53:10|1.36331
05:53:11|1.36245
05:53:12|1.36371
05:53:13|1.36371
05:53:14|1.36371
05:53:15|1.36371
05:53:16|1.36239
05:53:17|1.36242
05:53:18|1.36242
05:53:19|1.36242
05:53:20|1.36137
05:53:21|1.36238
05:53:22|1.36238
05:53:23|1.36236
05:53:24|1.36134
05:53:25|1.36236
05:53:26|1.36185
05:53:27|1.36185
05:53:28|1.36185
05:53:29|1.36187
05:53:30|1.36187
05:53:31|1.36189
05:53:32|1.36275
05:53:33|1.36275
05:53:34|1.36193
05:53:35|1.36193
05:53:37|1.36195
05:53:37|1.36188
05:53:38|1.36188
05:53:39|1.36187
05:53:41|1.36187
05:53:43|1.36126
05:53:44|1.36126
05:53:45|1.36126
05:53:46|1.36126
05:53:47|1.36126
05:53:47|1.36126
05:53:49|1.35604
05:53:50|1.35601
05:53:50|1.35527
05:53:52|1.35503
05:53:53|1.35503
05:53:54|1.35503
05:53:56|1.35442
05:53:56|1.3543
05:53:58|1.35372
05:53:58|1.35012
05:54:00|1.35012
05:54:00|1.34838
05:54:02|1.34838
05:54:02|1.3484
05:54:04|1.3496
05:54:04|1.34848
05:54:05|1.34848
05:54:07|1.34841
05:54:08|1.34841
05:54:09|1.34959
05:54:10|1.3502
05:54:11|1.35136
05:54:11|1.34971
05:54:13|1.35197
05:54:14|1.35197
05:54:15|1.35015
05:54:15|1.35015
05:54:17|1.35177
05:54:17|1.35076
05:54:18|1.35013
05:54:20|1.35011
05:54:20|1.35011
05:54:22|1.35034
05:54:23|1.35034
05:54:24|1.35034
05:54:24|1.35
05:54:26|1.3496
05:54:27|1.35138
05:54:28|1.35001
05:54:30|1.35002
05:54:31|1.35002
05:54:31|1.35082
05:54:32|1.35082
05:54:33|1.35
05:54:34|1.35
05:54:35|1.35
05:54:36|1.35002
05:54:37|1.35082
05:54:38|1.35214
05:54:40|1.35214
05:54:41|1.35024
05:54:42|1.35299
05:54:44|1.35298
05:54:45|1.35298
05:54:46|1.35198
05:54:47|1.35198
05:54:48|1.35203
05:54:50|1.35298
05:54:50|1.35298
05:54:52|1.35292
05:54:53|1.353
05:54:54|1.35256
05:54:55|1.35199
05:54:56|1.35298
05:54:57|1.353
05:54:58|1.35256
05:54:59|1.35256
05:55:00|1.35256
05:55:01|1.35256
05:55:02|1.35285
05:55:03|1.35316
05:55:04|1.35316
05:55:05|1.35476
05:55:06|1.35546
05:55:07|1.35546
05:55:08|1.35546
05:55:09|1.35493
05:55:10|1.35521
05:55:11|1.35521
05:55:12|1.35502
05:55:13|1.35502
05:55:14|1.35504
05:55:15|1.35507
05:55:16|1.35507
05:55:17|1.35507
05:55:18|1.35507
05:55:20|1.35507
05:55:20|1.36068
05:55:22|1.36043
05:55:22|1.36018
05:55:23|1.36018
05:55:24|1.36024
05:55:25|1.36003
05:55:27|1.35952
05:55:27|1.35952
05:55:28|1.35956
05:55:29|1.35956
05:55:30|1.36087
05:55:32|1.35955
05:55:32|1.35955
05:55:34|1.36
05:55:35|1.36086
05:55:36|1.36068
05:55:37|1.36011
05:55:38|1.36011
05:55:39|1.3601
05:55:40|1.36124
05:55:41|1.35956
05:55:42|1.35999
05:55:43|1.35999
05:55:45|1.35999
05:55:46|1.3601
05:55:47|1.3601
05:55:48|1.35961
05:55:49|1.35997
05:55:51|1.3598
05:55:51|1.3601
05:55:53|1.3595
05:55:53|1.36009
05:55:55|1.35973
05:55:55|1.35973
05:55:56|1.35973
05:55:58|1.35973
05:55:58|1.35973
05:55:59|1.35893
05:56:00|1.36014
05:56:01|1.35974
05:56:03|1.36014
05:56:04|1.36068
05:56:04|1.35994
05:56:05|1.35973
05:56:06|1.35974
05:56:07|1.35974
05:56:08|1.36088
05:56:10|1.3617
05:56:11|1.36018
05:56:12|1.35609
05:56:13|1.3561
05:56:13|1.35612
05:56:14|1.35612
05:56:15|1.35768
05:56:17|1.35768
05:56:18|1.35754
05:56:19|1.35725
05:56:20|1.3564
05:56:21|1.3564
05:56:21|1.35642
05:56:23|1.35777
05:56:23|1.35718
05:56:24|1.35684
05:56:26|1.35684
05:56:27|1.35684
05:56:27|1.35835
05:56:29|1.35835
05:56:29|1.35836
05:56:30|1.35952
05:56:32|1.35862
05:56:33|1.3572
05:56:33|1.35723
05:56:34|1.35723
05:56:36|1.35723
05:56:37|1.35684
05:56:38|1.35684
05:56:39|1.35684
05:56:40|1.359
05:56:40|1.36088
05:56:42|1.36074
05:56:42|1.36071
05:56:45|1.3602
05:56:46|1.3601
05:56:47|1.36011
05:56:48|1.36011
05:56:49|1.36011
05:56:50|1.35952
05:56:51|1.35952
05:56:52|1.35952
05:56:53|1.35952
05:56:54|1.35952
05:56:55|1.35952
05:56:56|1.36068
05:56:57|1.36072
05:56:58|1.36333
05:56:59|1.36245
05:57:01|1.35893
05:57:02|1.35952
05:57:03|1.35838
05:57:03|1.36025
05:57:04|1.3597
05:57:06|1.3623
05:57:07|1.3623
05:57:08|1.36332
05:57:09|1.36233
05:57:10|1.36121
05:57:11|1.36116
05:57:12|1.36191
05:57:13|1.36409
05:57:14|1.36409
05:57:15|1.363
05:57:17|1.36326
05:57:17|1.36327
05:57:19|1.36327
05:57:19|1.363
05:57:20|1.363
05:57:22|1.36206
05:57:23|1.3619
05:57:24|1.3619
05:57:24|1.3619
05:57:26|1.36256
05:57:26|1.36256
05:57:28|1.36299
05:57:29|1.36358
05:57:30|1.36358
05:57:31|1.36358
05:57:32|1.36382
05:57:33|1.36256
05:57:34|1.3623
05:57:35|1.3623
05:57:36|1.3623
05:57:37|1.3601
05:57:38|1.36108
05:57:39|1.36108
05:57:40|1.36108
05:57:41|1.36108
05:57:42|1.36108
05:57:43|1.36183
05:57:44|1.36181
05:57:46|1.36181
05:57:47|1.36181
05:57:48|1.36299
05:57:50|1.36299
05:57:50|1.36299
05:57:51|1.36139
05:57:52|1.36139
05:57:54|1.36139
05:57:54|1.36139
05:57:56|1.36183
05:57:57|1.36183
05:57:57|1.36162
05:57:59|1.36162
05:58:00|1.36184
05:58:01|1.36184
05:58:02|1.36184
05:58:03|1.36297
05:58:04|1.36299
05:58:05|1.36299
05:58:06|1.363
05:58:07|1.363
05:58:08|1.363
05:58:08|1.36303
05:58:09|1.36303
05:58:10|1.36303
05:58:12|1.3631
05:58:13|1.3631
05:58:14|1.36358
05:58:15|1.36316
05:58:16|1.36409
05:58:17|1.36408
05:58:18|1.36408
05:58:19|1.36409
05:58:20|1.3651
05:58:21|1.36698
05:58:22|1.367
05:58:23|1.367
05:58:24|1.367
05:58:25|1.36617
05:58:26|1.36678
05:58:27|1.36537
05:58:28|1.36677
05:58:30|1.36676
05:58:30|1.36699
05:58:31|1.36678
05:58:33|1.36766
05:58:33|1.36766
05:58:34|1.36823
05:58:35|1.36823
05:58:36|1.36823
05:58:38|1.369
05:58:39|1.36913
05:58:39|1.36911
05:58:40|1.369
05:58:42|1.369
05:58:42|1.369
05:58:44|1.36927
05:58:44|1.36927
05:58:47|1.36834
05:58:48|1.36834
05:58:48|1.36834
05:58:50|1.36834
05:58:51|1.3688
05:58:52|1.36921
05:58:53|1.36924
05:58:54|1.36838
05:58:55|1.36834
05:58:56|1.36769
05:58:57|1.36916
05:58:58|1.36926
05:58:59|1.36926
05:59:00|1.36925
05:59:01|1.36925
05:59:03|1.36836
05:59:03|1.36905
05:59:04|1.36928
05:59:05|1.36928
05:59:06|1.36928
05:59:07|1.36929
05:59:09|1.368
05:59:10|1.36879
05:59:10|1.368
05:59:11|1.36801
05:59:12|1.36801
05:59:14|1.36801
05:59:15|1.36871
05:59:16|1.368
05:59:17|1.368
05:59:17|1.368
05:59:18|1.3686
05:59:19|1.36801
05:59:21|1.36873
05:59:22|1.36873
05:59:23|1.36804
05:59:24|1.36804
05:59:25|1.36873
05:59:26|1.36801
05:59:27|1.36801
05:59:28|1.36802
05:59:29|1.36873
05:59:30|1.36873
05:59:31|1.36873
05:59:32|1.36803
05:59:33|1.36803
05:59:34|1.36803
05:59:35|1.36805
05:59:36|1.36805
05:59:37|1.36805
05:59:38|1.36419
05:59:39|1.36297
05:59:40|1.36297
05:59:41|1.36297
05:59:43|1.36396
05:59:43|1.36301
05:59:44|1.36393
05:59:45|1.36393
05:59:47|1.36126
05:59:49|1.36287
05:59:50|1.36205
05:59:51|1.36258
05:59:51|1.36248
05:59:53|1.36298
05:59:54|1.36297
05:59:55|1.36383
05:59:56|1.36296
05:59:57|1.36296
05:59:58|1.36296
05:59:59|1.36338
06:00:00|1.36338
06:00:01|1.36338
06:00:02|1.36276
06:00:04|1.36276
06:00:05|1.36276
06:00:06|1.36276
06:00:07|1.36276
06:00:08|1.36276
06:00:09|1.36275
06:00:10|1.36275
06:00:11|1.36769
06:00:12|1.36651
06:00:12|1.36
06:00:15|1.36108
06:00:16|1.36002
06:00:16|1.36002
06:00:17|1.36007
06:00:18|1.36008
06:00:20|1.36223
06:00:20|1.36256
06:00:21|1.36256
06:00:23|1.36044
06:00:23|1.36042
06:00:24|1.36221
06:00:25|1.36209
06:00:26|1.36206
06:00:27|1.36206
06:00:28|1.36206
06:00:29|1.36059
06:00:31|1.36059
06:00:32|1.36059
06:00:32|1.36062
06:00:33|1.36062
06:00:34|1.36195
06:00:35|1.36193
06:00:36|1.36059
06:00:38|1.36
06:00:38|1.36
06:00:40|1.36
06:00:40|1.36
06:00:42|1.36004
06:00:43|1.36004
06:00:44|1.36151
06:00:45|1.3611
06:00:46|1.3611
06:00:47|1.3611
06:00:49|1.36125
06:00:50|1.36125
06:00:50|1.36034
06:00:51|1.36
06:00:53|1.36
06:00:53|1.36151
06:00:55|1.36145
06:00:55|1.3611
06:00:56|1.3611
06:00:57|1.3611
06:00:58|1.3611
06:00:59|1.3611
06:01:01|1.3611
06:01:02|1.36151
06:01:02|1.3615
06:01:04|1.3611
06:01:05|1.36114
06:01:07|1.3627
06:01:07|1.36268
06:01:08|1.35509
06:01:09|1.3567
06:01:11|1.35561
06:01:12|1.35649
06:01:13|1.35706
06:01:14|1.35681
06:01:14|1.35681
06:01:16|1.35681
06:01:17|1.35525
06:01:18|1.3551
06:01:19|1.3551
06:01:20|1.355
06:01:21|1.35407
06:01:22|1.35398
06:01:23|1.35408
06:01:24|1.35408
06:01:24|1.35398
06:01:26|1.35488
06:01:27|1.35488
06:01:28|1.35404
06:01:29|1.35309
06:01:29|1.35309
06:01:31|1.35309
06:01:32|1.35408
06:01:32|1.35517
06:01:34|1.35405
06:01:35|1.35415
06:01:36|1.35422
06:01:37|1.35535
06:01:38|1.35529
06:01:39|1.35529
06:01:40|1.35529
06:01:41|1.35462
06:01:42|1.35714
06:01:42|1.35712
06:01:44|1.35706
06:01:44|1.35706
06:01:46|1.35699
06:01:47|1.35573
06:01:48|1.35584
06:01:49|1.35571
06:01:51|1.35571
06:01:51|1.35589
06:01:53|1.35589
06:01:54|1.35623
06:01:55|1.35623
06:01:55|1.35623
06:01:57|1.35623
06:01:58|1.35623
06:01:59|1.35751
06:02:01|1.35578
06:02:02|1.35593
06:02:03|1.3557
06:02:04|1.35507
06:02:05|1.35551
06:02:06|1.35404
06:02:07|1.35404
06:02:13|1.3526
06:02:14|1.3526
06:02:15|1.35261
06:02:16|1.35261
06:02:17|1.35257
06:02:18|1.35261
06:02:19|1.35261
06:02:19|1.3526
06:02:20|1.3526
06:02:22|1.3526
06:02:23|1.3526
06:02:24|1.3526
06:02:25|1.35388
06:02:26|1.35388
06:02:27|1.35388
06:02:28|1.35388
06:02:29|1.35383
06:02:29|1.35265
06:02:31|1.35314
06:02:32|1.35326
06:02:33|1.35326
06:02:34|1.35326
06:02:35|1.35326
06:02:36|1.35261
06:02:37|1.35261
06:02:38|1.35261
06:02:39|1.35345
06:02:40|1.35345
06:02:41|1.35345
06:02:42|1.35261
06:02:44|1.352
06:02:45|1.3525
06:02:45|1.35262
06:02:46|1.3526
06:02:47|1.35167
06:02:48|1.35167
06:02:50|1.352
06:02:52|1.35136
06:02:52|1.35238
06:02:53|1.35149
06:02:55|1.35149
06:02:55|1.3512
06:02:56|1.3526
06:02:58|1.3526
06:02:58|1.35229
06:03:00|1.35217
06:03:01|1.35
06:03:01|1.34595
06:03:02|1.34729
06:03:03|1.34963
06:03:04|1.34743
06:03:05|1.34695
06:03:07|1.34675
06:03:08|1.34675
06:03:08|1.344
06:03:10|1.34652
06:03:10|1.34619
06:03:12|1.3448
06:03:13|1.3448
06:03:14|1.34616
06:03:15|1.34475
06:03:16|1.34446
06:03:18|1.34511
06:03:19|1.34478
06:03:20|1.34478
06:03:21|1.34479
06:03:21|1.34589
06:03:22|1.34587
06:03:23|1.34734
06:03:24|1.34659
06:03:25|1.34792
06:03:26|1.34792
06:03:28|1.34735
06:03:28|1.3474
06:03:29|1.34738
06:03:30|1.34738
06:03:32|1.34739
06:03:32|1.34739
06:03:33|1.34618
06:03:34|1.34808
06:03:35|1.34808
06:03:37|1.34808
06:03:37|1.34808
06:03:38|1.34808
06:03:39|1.34808
06:03:41|1.34677
06:03:41|1.34681
06:03:42|1.34681
06:03:44|1.34777
06:03:44|1.34886
06:03:45|1.34886
06:03:47|1.34886
06:03:47|1.34886
06:03:48|1.34811
06:03:49|1.34811
06:03:50|1.34811
06:03:53|1.34777
06:03:54|1.34777
06:03:55|1.34785
06:03:55|1.34785
06:03:57|1.34777
06:03:58|1.34777
06:03:58|1.34777
06:04:00|1.3485
06:04:00|1.3485
06:04:02|1.34272
06:04:03|1.34221
06:04:03|1.34308
06:04:05|1.33803
06:04:06|1.33939
06:04:07|1.34038
06:04:07|1.33745
06:04:09|1.3373
06:04:10|1.335
06:04:11|1.33682
06:04:12|1.33519
06:04:13|1.33743
06:04:14|1.33604
06:04:15|1.33534
06:04:16|1.33791
06:04:17|1.33728
06:04:18|1.33545
06:04:20|1.33536
06:04:21|1.33707
06:04:22|1.33723
06:04:23|1.33671
06:04:24|1.33775
06:04:24|1.33673
06:04:26|1.33673
06:04:26|1.33673
06:04:27|1.33673
06:04:29|1.33808
06:04:30|1.33961
06:04:30|1.33961
06:04:32|1.33979
06:04:32|1.34099
06:04:33|1.34099
06:04:35|1.34099
06:04:36|1.34108
06:04:36|1.33962
06:04:38|1.3398
06:04:38|1.34045
06:04:40|1.34045
06:04:41|1.34045
06:04:42|1.34045
06:04:42|1.34152
06:04:44|1.34209
06:04:44|1.34209
06:04:46|1.34102
06:04:47|1.34102
06:04:48|1.34252
06:04:49|1.34153
06:04:50|1.34153
06:04:51|1.34153
06:04:53|1.33851
06:04:55|1.33952
06:04:56|1.33952
06:04:56|1.33952
06:04:57|1.34005
06:04:59|1.34095
06:05:00|1.34096
06:05:01|1.34096
06:05:02|1.34096
06:05:03|1.34024
06:05:04|1.34144
06:05:05|1.341
06:05:06|1.34101
06:05:06|1.34101
06:05:08|1.34199
06:05:09|1.34307
06:05:10|1.34307
06:05:11|1.3431
06:05:12|1.34307
06:05:13|1.34307
06:05:14|1.34261
06:05:15|1.34156
06:05:15|1.34156
06:05:16|1.34478
06:05:18|1.34386
06:05:19|1.34434
06:05:20|1.34306
06:05:21|1.34271
06:05:22|1.34271
06:05:23|1.3437
06:05:23|1.3437
06:05:25|1.3437
06:05:26|1.34322
06:05:28|1.34318
06:05:29|1.3456
06:05:29|1.3439
06:05:30|1.34386
06:05:32|1.3456
06:05:33|1.3456
06:05:33|1.3456
06:05:34|1.3456
06:05:35|1.3456
06:05:36|1.3456
06:05:38|1.3456
06:05:38|1.3485
06:05:39|1.348
06:05:40|1.3477
06:05:41|1.34771
06:05:43|1.34781
06:05:44|1.34793
06:05:45|1.34793
06:05:46|1.34875
06:05:47|1.34875
06:05:49|1.34875
06:05:49|1.34779
06:05:50|1.34779
06:05:51|1.3478
06:05:53|1.34674
06:05:55|1.3465
06:05:56|1.34676
06:05:56|1.34582
06:05:58|1.34584
06:05:59|1.34584
06:05:59|1.34584
06:06:00|1.34584
06:06:02|1.34584
06:06:02|1.34584
06:06:03|1.34584
06:06:04|1.34561
06:06:05|1.3456
06:06:07|1.34618
06:06:07|1.34561
06:06:09|1.3456
06:06:10|1.34733
06:06:10|1.34567
06:06:11|1.34567
06:06:12|1.34567
06:06:13|1.34562
06:06:15|1.34562
06:06:15|1.34306
06:06:16|1.3461
06:06:18|1.3461
06:06:18|1.3461
06:06:19|1.34561
06:06:20|1.3456
06:06:21|1.3456
06:06:22|1.34559
06:06:24|1.34559
06:06:25|1.34504
06:06:26|1.345
06:06:26|1.3456
06:06:28|1.3456
06:06:29|1.34559
06:06:29|1.34555
06:06:31|1.34555
06:06:32|1.34555
06:06:32|1.345
06:06:34|1.345
06:06:35|1.34444
06:06:36|1.34443
06:06:37|1.34444
06:06:38|1.3461
06:06:39|1.34612
06:06:39|1.34634
06:06:41|1.34634
06:06:43|1.3464
06:06:43|1.3473
06:06:44|1.3473
06:06:46|1.34726
06:06:47|1.34661
06:06:48|1.3473
06:06:48|1.34731
06:06:50|1.34731
06:06:51|1.34731
06:06:52|1.34905
06:06:53|1.34759
06:06:54|1.34849
06:06:55|1.34849
06:06:56|1.34849
06:06:57|1.34677
06:06:58|1.34677
06:06:59|1.34682
06:07:00|1.34682
06:07:01|1.34682
06:07:02|1.34682
06:07:03|1.34682
06:07:04|1.34682
06:07:05|1.34682
06:07:06|1.34682
06:07:07|1.34796
06:07:08|1.34796
06:07:09|1.34796
06:07:10|1.34796
06:07:11|1.34796
06:07:12|1.34692
06:07:13|1.34692
06:07:15|1.34692
06:07:15|1.34695
06:07:17|1.34695
06:07:17|1.34697
06:07:18|1.34697
06:07:19|1.34697
06:07:21|1.34697
06:07:22|1.34699
06:07:23|1.34699
06:07:24|1.34699
06:07:24|1.34699
06:07:25|1.34699
06:07:26|1.34695
06:07:28|1.34695
06:07:28|1.34695
06:07:29|1.34695
06:07:31|1.34695
06:07:32|1.34695
06:07:33|1.34695
06:07:34|1.34695
06:07:34|1.34696
06:07:36|1.34696
06:07:37|1.34696
06:07:38|1.34696
06:07:39|1.34696
06:07:40|1.34696
06:07:41|1.34695
06:07:42|1.34695
06:07:44|1.34699
06:07:45|1.34699
06:07:45|1.34698
06:07:46|1.34698
06:07:47|1.34698
06:07:49|1.34698
06:07:50|1.34735
06:07:51|1.34735
06:07:52|1.34931
06:07:53|1.34882
06:07:54|1.34882
06:07:56|1.34804
06:07:56|1.34899
06:07:58|1.34899
06:07:59|1.34899
06:08:00|1.34899
06:08:00|1.34796
06:08:02|1.34886
06:08:04|1.34801
06:08:05|1.34801
06:08:05|1.348
06:08:07|1.34738
06:08:08|1.34738
06:08:08|1.34738
06:08:09|1.34738
06:08:10|1.34898
06:08:11|1.34802
06:08:13|1.34801
06:08:13|1.34801
06:08:15|1.34801
06:08:15|1.34896
06:08:16|1.34896
06:08:17|1.34805
06:08:19|1.34805
06:08:20|1.34805
06:08:20|1.34803
06:08:22|1.34803
06:08:23|1.34803
06:08:23|1.34892
06:08:25|1.34892
06:08:26|1.34892
06:08:26|1.34892
06:08:27|1.3485
06:08:28|1.3485
06:08:30|1.3485
06:08:31|1.34851
06:08:31|1.34851
06:08:33|1.34851
06:08:34|1.34851
06:08:35|1.34851
06:08:36|1.34802
06:08:37|1.3485
06:08:37|1.3485
06:08:39|1.34856
06:08:40|1.34856
06:08:41|1.34856
06:08:42|1.348
06:08:43|1.34736
06:08:44|1.34736
06:08:45|1.34736
06:08:46|1.34736
06:08:47|1.34736
06:08:48|1.34737
06:08:49|1.34737
06:08:50|1.34746
06:08:51|1.34746
06:08:52|1.34746
06:08:53|1.34746
06:08:54|1.34746
06:08:55|1.34771
06:08:56|1.34773
06:08:59|1.34926
06:08:59|1.34999
06:09:01|1.3491
06:09:01|1.3491
06:09:02|1.34794
06:09:04|1.34794
06:09:04|1.34794
06:09:06|1.34794
06:09:07|1.34912
06:09:08|1.34853
06:09:08|1.34854
06:09:10|1.34854
06:09:11|1.34854
06:09:11|1.34854
06:09:13|1.34854
06:09:14|1.34852
06:09:15|1.34998
06:09:16|1.34987
06:09:16|1.34856
06:09:18|1.34856
06:09:30|1.3497
06:09:31|1.3497
06:09:32|1.3497
06:09:33|1.34903
06:09:34|1.34903
06:09:35|1.34904
06:09:36|1.34904
06:09:38|1.34908
06:09:39|1.34904
06:09:39|1.35
06:09:41|1.35
06:09:41|1.35
06:09:42|1.34908
06:09:43|1.34908
06:09:44|1.349
06:09:45|1.349
06:09:46|1.349
06:09:47|1.349
06:09:48|1.34901
06:09:49|1.34901
06:09:51|1.34901
06:09:51|1.34901
06:09:52|1.34901
06:09:53|1.35
06:09:54|1.35
06:09:56|1.35
06:09:57|1.34993
06:09:58|1.34993
06:10:00|1.34914
06:10:01|1.34914
06:10:01|1.34918
06:10:03|1.34918
06:10:04|1.34999
06:10:05|1.34999
06:10:06|1.34999
06:10:07|1.34999
06:10:08|1.34915
06:10:09|1.34999
06:10:10|1.34999
06:10:10|1.35
06:10:12|1.35
06:10:13|1.35072
06:10:14|1.35072
06:10:15|1.35094
06:10:16|1.35099
06:10:17|1.34999
06:10:18|1.34999
06:10:18|1.35087
06:10:20|1.34999
06:10:21|1.35024
06:10:22|1.35024
06:10:23|1.35064
06:10:24|1.35032
06:10:25|1.35032
06:10:25|1.34926
06:10:27|1.34928
06:10:28|1.34914
06:10:28|1.34932
06:10:29|1.35032
06:10:31|1.3503
06:10:32|1.3503
06:10:33|1.34922
06:10:34|1.34922
06:10:35|1.34922
06:10:36|1.34924
06:10:37|1.34914
06:10:38|1.35023
06:10:39|1.34921
06:10:40|1.34921
06:10:42|1.34921
06:10:42|1.34921
06:10:43|1.34921
06:10:45|1.34921
06:10:46|1.34999
06:10:46|1.34999
06:10:47|1.35031
06:10:48|1.35031
06:10:49|1.3503
06:10:51|1.3503
06:10:51|1.34999
06:10:52|1.34999
06:10:54|1.34999
06:10:54|1.34966
06:10:55|1.34966
06:10:57|1.34966
06:10:58|1.34999
06:10:59|1.34999
06:11:00|1.34999
06:11:01|1.35003
06:11:02|1.35003
06:11:04|1.34971
06:11:05|1.35026
06:11:06|1.35026
06:11:07|1.34922
06:11:07|1.35047
06:11:09|1.34922
06:11:09|1.34914
06:11:10|1.34914
06:11:12|1.35001
06:11:12|1.35001
06:11:13|1.35001
06:11:15|1.35014
06:11:16|1.34922
06:11:16|1.349
06:11:17|1.349
06:11:18|1.349
06:11:19|1.349
06:11:21|1.349
06:11:21|1.349
06:11:22|1.34905
06:11:23|1.34905
06:11:25|1.34922
06:11:25|1.34922
06:11:27|1.34905
06:11:27|1.34999
06:11:28|1.34999
06:11:30|1.34999
06:11:31|1.34999
06:11:32|1.34999
06:11:33|1.35026
06:11:34|1.35253
06:11:35|1.35095
06:11:36|1.35095
06:11:37|1.35095
06:11:38|1.35095
06:11:39|1.34995
06:11:40|1.34992
06:11:41|1.34992
06:11:42|1.34995
06:11:43|1.34991
06:11:44|1.34991
06:11:45|1.34991
06:11:46|1.34995
06:11:47|1.34995
06:11:48|1.34995
06:11:49|1.34995
06:11:50|1.34995
06:11:51|1.349
06:11:52|1.349
06:11:53|1.349
06:11:54|1.349
06:11:55|1.349
06:11:56|1.349
06:11:57|1.34904
06:11:58|1.34903
06:11:59|1.34903
06:12:00|1.349
06:12:02|1.34903
06:12:02|1.34903
06:12:03|1.34903
06:12:04|1.34903
06:12:05|1.34974
06:12:07|1.349
06:12:09|1.349
06:12:10|1.3499
06:12:11|1.3499
06:12:11|1.3499
06:12:12|1.3499
06:12:14|1.3499
06:12:14|1.34991
06:12:15|1.34991
06:12:16|1.34991
06:12:18|1.349
06:12:19|1.349
06:12:20|1.349
06:12:20|1.349
06:12:21|1.349
06:12:23|1.349
06:12:24|1.349
06:12:24|1.349
06:12:25|1.34982
06:12:26|1.34982
06:12:28|1.34982
06:12:29|1.349
06:12:30|1.349
06:12:31|1.34905
06:12:32|1.349
06:12:33|1.349
06:12:34|1.34859
06:12:35|1.34859
06:12:36|1.34859
06:12:37|1.3486
06:12:38|1.3486
06:12:39|1.34859
06:12:40|1.34859
06:12:41|1.34859
06:12:42|1.34859
06:12:43|1.34794
06:12:44|1.34794
06:12:45|1.34794
06:12:46|1.349
06:12:47|1.34794
06:12:48|1.34799
06:12:49|1.34795
06:12:50|1.34795
06:12:51|1.34795
06:12:52|1.34795
06:12:53|1.34795
06:12:54|1.34795
06:12:55|1.34795
06:12:56|1.34795
06:12:58|1.34795
06:12:58|1.34795
06:13:00|1.34795
06:13:00|1.34891
06:13:02|1.34891
06:13:02|1.34891
06:13:03|1.34795
06:13:05|1.34795
06:13:05|1.34795
06:13:07|1.34799
06:13:08|1.34799
06:13:08|1.34794
06:13:10|1.34795
06:13:11|1.34795
06:13:11|1.34795
06:13:13|1.34795
06:13:13|1.34795
06:13:15|1.34795
06:13:16|1.34753
06:13:17|1.34753
06:13:18|1.34753
06:13:19|1.34753
06:13:20|1.34753
06:13:21|1.34753
06:13:22|1.34795
06:13:23|1.34795
06:13:24|1.34795
06:13:26|1.34795
06:13:26|1.34753
06:13:27|1.34754
06:13:28|1.34754
06:13:29|1.34754
06:13:30|1.34754
06:13:32|1.34753
06:13:32|1.34753
06:13:33|1.34753
06:13:34|1.34753
06:13:36|1.34757
06:13:37|1.34754
06:13:38|1.349
06:13:39|1.34758
06:13:40|1.34758
06:13:41|1.34796
06:13:41|1.34755
06:13:43|1.34759
06:13:44|1.34889
06:13:45|1.34788
06:13:46|1.34788
06:13:46|1.34788
06:13:48|1.34788
06:13:49|1.34888
06:13:50|1.34888
06:13:51|1.3479
06:13:52|1.34784
06:13:53|1.349
06:13:54|1.349
06:13:55|1.349
06:13:56|1.349
06:13:57|1.349
06:13:58|1.34799
06:13:59|1.349
06:14:00|1.34898
06:14:01|1.349
06:14:02|1.349
06:14:03|1.34854
06:14:04|1.349
06:14:05|1.349
06:14:06|1.349
06:14:11|1.349
06:14:12|1.349
06:14:14|1.349
06:14:15|1.349
06:14:15|1.34995
06:14:16|1.349
06:14:18|1.34899
06:14:18|1.349
06:14:19|1.34995
06:14:21|1.34995
06:14:21|1.34995
06:14:22|1.34995
06:14:23|1.34995
06:14:24|1.34995
06:14:25|1.34995
06:14:26|1.34851
06:14:27|1.34906
06:14:28|1.34906
06:14:30|1.34906
06:14:31|1.34907
06:14:32|1.34907
06:14:33|1.34907
06:14:34|1.34907
06:14:35|1.34907
06:14:36|1.34907
06:14:37|1.3491
06:14:38|1.34851
06:14:39|1.34853
06:14:40|1.34858
06:14:41|1.34909
06:14:42|1.34925
06:14:43|1.34925
06:14:44|1.34925
06:14:45|1.34925
06:14:46|1.34925
06:14:47|1.34925
06:14:48|1.34915
06:14:49|1.34915
06:14:50|1.34915
06:14:51|1.34917
06:14:52|1.34917
06:14:53|1.34917
06:14:54|1.34917
06:14:55|1.34917
06:14:56|1.34995
06:14:57|1.34995
06:14:58|1.34995
06:14:59|1.34924
06:15:00|1.34995
06:15:01|1.34991
06:15:03|1.34991
06:15:04|1.34995
06:15:05|1.34931
06:15:07|1.34932
06:15:08|1.34932
06:15:09|1.34995
06:15:09|1.34934
06:15:11|1.34995
06:15:12|1.34914
06:15:12|1.34914
06:15:13|1.34914
06:15:15|1.34914
06:15:16|1.34929
06:15:16|1.34995
06:15:17|1.34995
06:15:18|1.3493
06:15:20|1.3493
06:15:21|1.34995
06:15:22|1.34995
06:15:23|1.34995
06:15:24|1.34995
06:15:24|1.34995
06:15:29|1.3493
06:15:30|1.34968
06:15:30|1.34968
06:15:32|1.34968
06:15:32|1.34966
06:15:33|1.34966
06:15:34|1.34966
06:15:35|1.34966
06:15:36|1.34966
06:15:38|1.34967
06:15:39|1.34966
06:15:39|1.34966
06:15:41|1.34966
06:15:41|1.34966
06:15:43|1.34966
06:15:44|1.34967
06:15:45|1.34967
06:15:46|1.34967
06:15:46|1.34967
06:15:47|1.34967
06:15:49|1.34995
06:15:49|1.34995
06:15:51|1.34995
06:15:52|1.34995
06:15:53|1.34972
06:15:54|1.34995
06:15:55|1.34972
06:15:56|1.34972
06:15:57|1.34972
06:15:58|1.34972
06:15:59|1.34972
06:16:00|1.34972
06:16:01|1.34972
06:16:02|1.34972
06:16:03|1.34967
06:16:04|1.34995
06:16:05|1.34995
06:16:06|1.34995
06:16:07|1.34995
06:16:09|1.34995
06:16:09|1.34995
06:16:10|1.34995
06:16:12|1.34995
06:16:13|1.34995
06:16:13|1.34995
06:16:14|1.34995
06:16:15|1.34995
06:16:16|1.34995
06:16:17|1.34995
06:16:18|1.34995
06:16:19|1.34995
06:16:21|1.34995
06:16:22|1.34995
06:16:23|1.34995
06:16:23|1.34995
06:16:25|1.34995
06:16:25|1.34995
06:16:26|1.34995
06:16:27|1.34995
06:16:29|1.34969
06:16:29|1.34969
06:16:30|1.34995
06:16:32|1.34995
06:16:32|1.34995
06:16:33|1.34995
06:16:35|1.34984
06:16:36|1.34995
06:16:37|1.34995
06:16:37|1.34995
06:16:39|1.35004
06:16:39|1.3499
06:16:41|1.34989
06:16:41|1.34968
06:16:42|1.34968
06:16:44|1.34968
06:16:44|1.34968
06:16:46|1.3499
06:16:46|1.3499
06:16:47|1.35104
06:16:48|1.35104
06:16:50|1.35104
06:16:50|1.35104
06:16:51|1.35104
06:16:52|1.35104
06:16:54|1.35104
06:16:55|1.35086
06:16:56|1.35086
06:16:56|1.35086
06:16:58|1.35086
06:16:58|1.35086
06:17:00|1.35086
06:17:00|1.35086
06:17:02|1.35104
06:17:02|1.35104
06:17:03|1.35132
06:17:05|1.35239
06:17:07|1.35232
06:17:07|1.35232
06:17:09|1.35232
06:17:10|1.35232
06:17:11|1.35232
06:17:11|1.35197
06:17:12|1.35338
06:17:13|1.35152
06:17:15|1.35152
06:17:15|1.35152
06:17:16|1.35152
06:17:18|1.35152
06:17:19|1.35082
06:17:19|1.35197
06:17:20|1.35197
06:17:21|1.35198
06:17:22|1.35198
06:17:24|1.35198
06:17:25|1.35125
06:17:26|1.35117
06:17:27|1.35117
06:17:28|1.35117
06:17:29|1.35117
06:17:30|1.35117
06:17:31|1.35117
06:17:32|1.35117
06:17:33|1.35117
06:17:34|1.35289
06:17:35|1.35289
06:17:36|1.35289
06:17:37|1.35289
06:17:38|1.35289
06:17:39|1.35325
06:17:40|1.35325
06:17:41|1.35152
06:17:42|1.35152
06:17:43|1.35152
06:17:44|1.35152
06:17:45|1.35314
06:17:46|1.35314
06:17:47|1.35314
06:17:48|1.35334
06:17:49|1.35334
06:17:50|1.35334
06:17:51|1.35334
06:17:52|1.35221
06:17:53|1.35331
06:17:54|1.35225
06:17:55|1.35225
06:17:56|1.3534
06:17:57|1.35343
06:17:58|1.35343
06:17:59|1.35343
06:18:00|1.35324
06:18:01|1.35324
06:18:02|1.35241
06:18:03|1.35345
06:18:04|1.35344
06:18:05|1.35344
06:18:06|1.35344
06:18:07|1.35336
06:18:08|1.35259
06:18:09|1.3525
06:18:10|1.3525
06:18:11|1.3525
06:18:12|1.3525
06:18:13|1.3525
06:18:14|1.35344
06:18:15|1.35344
06:18:16|1.3526
06:18:17|1.35258
06:18:18|1.35362
06:18:20|1.35362
06:18:20|1.35362
06:18:22|1.35253
06:18:22|1.35379
06:18:23|1.35373
06:18:24|1.35373
06:18:25|1.35373
06:18:27|1.35372
06:18:27|1.35352
06:18:28|1.3532
06:18:30|1.3532
06:18:30|1.3532
06:18:32|1.3535
06:18:32|1.3535
06:18:34|1.3535
06:18:35|1.3535
06:18:36|1.3535
06:18:37|1.35256
06:18:38|1.35256
06:18:39|1.35266
06:18:40|1.3525
06:18:41|1.35344
06:18:42|1.35348
06:18:43|1.35344
06:18:44|1.35344
06:18:45|1.35344
06:18:46|1.35344
06:18:47|1.35343
06:18:48|1.35343
06:18:49|1.35348
06:18:50|1.35348
06:18:51|1.35347
06:18:52|1.35347
06:18:53|1.3543
06:18:54|1.35424
06:18:55|1.35424
06:18:56|1.35424
06:18:57|1.3543
06:18:59|1.3543
06:19:00|1.35421
06:19:00|1.35421
06:19:01|1.35419
06:19:02|1.35419
06:19:03|1.35259
06:19:04|1.35273
06:19:06|1.35422
06:19:08|1.35417
06:19:09|1.35317
06:19:10|1.35447
06:19:11|1.35444
06:19:12|1.35417
06:19:13|1.35417
06:19:14|1.35418
06:19:15|1.35136
06:19:16|1.35047
06:19:17|1.35
06:19:19|1.35082
06:19:19|1.3501
06:19:21|1.35082
06:19:21|1.35001
06:19:22|1.35001
06:19:23|1.35005
06:19:25|1.3501
06:19:25|1.35117
06:19:26|1.35117
06:19:27|1.35117
06:19:28|1.35117
06:19:29|1.35
06:19:30|1.35
06:19:31|1.35022
06:19:33|1.35314
06:19:33|1.35365
06:19:35|1.352
06:19:36|1.35371
06:19:37|1.35205
06:19:37|1.35205
06:19:38|1.35338
06:19:39|1.35201
06:19:40|1.35343
06:19:41|1.35237
06:19:42|1.35339
06:19:44|1.35226
06:19:44|1.35226
06:19:45|1.35231
06:19:46|1.35231
06:19:47|1.35231
06:19:48|1.35231
06:19:49|1.35231
06:19:50|1.35225
06:19:52|1.35222
06:19:53|1.35035
06:19:53|1.35037
06:19:55|1.35037
06:19:55|1.34908
06:19:56|1.35081
06:19:57|1.35057
06:19:58|1.34907
06:19:59|1.34913
06:20:00|1.34913
06:20:01|1.34918
06:20:02|1.35077
06:20:04|1.35022
06:20:05|1.3502
06:20:06|1.35
06:20:08|1.35023
06:20:09|1.35076
06:20:10|1.35
06:20:11|1.35002
06:20:12|1.35
06:20:13|1.35002
06:20:14|1.35001
06:20:15|1.34918
06:20:16|1.34908
06:20:17|1.35
06:20:18|1.35008
06:20:19|1.35008
06:20:20|1.35008
06:20:22|1.34918
06:20:23|1.34919
06:20:24|1.35
06:20:24|1.35
06:20:25|1.35
06:20:26|1.35004
06:20:28|1.35
06:20:28|1.34995
06:20:30|1.34995
06:20:31|1.34993
06:20:31|1.34993
06:20:33|1.3492
06:20:34|1.3492
06:20:35|1.34966
06:20:36|1.34977
06:20:37|1.35117
06:20:38|1.35117
06:20:39|1.35068
06:20:40|1.35068
06:20:41|1.34959
06:20:42|1.34959
06:20:43|1.34962
06:20:44|1.34962
06:20:45|1.34967
06:20:46|1.35116
06:20:47|1.35116
06:20:48|1.35116
06:20:49|1.35082
06:20:50|1.35082
06:20:51|1.35076
06:20:52|1.34998
06:20:53|1.34998
06:20:54|1.35002
06:20:55|1.35002
06:20:56|1.35002
06:20:57|1.35227
06:20:58|1.35227
06:20:59|1.35227
06:21:00|1.35117
06:21:01|1.35117
06:21:02|1.35117
06:21:03|1.35117
06:21:04|1.35117
06:21:05|1.35117
06:21:06|1.35117
06:21:07|1.352
06:21:09|1.35081
06:21:10|1.35079
06:21:12|1.35079
06:21:13|1.34999
06:21:13|1.35081
06:21:15|1.35081
06:21:15|1.35081
06:21:17|1.35002
06:21:17|1.34914
06:21:18|1.3503
06:21:20|1.35076
06:21:21|1.35076
06:21:22|1.35057
06:21:24|1.35052
06:21:24|1.35052
06:21:25|1.34969
06:21:26|1.3491
06:21:27|1.3491
06:21:28|1.3491
06:21:30|1.34907
06:21:31|1.34907
06:21:32|1.34912
06:21:33|1.34912
06:21:34|1.34912
06:21:35|1.34912
06:21:36|1.35038
06:21:37|1.35038
06:21:38|1.35038
06:21:39|1.35038
06:21:40|1.35038
06:21:41|1.35038
06:21:42|1.34933
06:21:43|1.34913
06:21:44|1.34912
06:21:45|1.35006
06:21:46|1.34915
06:21:47|1.34915
06:21:48|1.34913
06:21:49|1.34913
06:21:50|1.34913
06:21:52|1.34966
06:21:52|1.35024
06:21:53|1.35024
06:21:54|1.35024
06:21:55|1.35024
06:21:56|1.35024
06:21:57|1.34991
06:21:58|1.34991
06:21:59|1.34991
06:22:00|1.34991
06:22:01|1.34991
06:22:02|1.34991
06:22:04|1.34999
06:22:04|1.34995
06:22:05|1.35024
06:22:07|1.35024
06:22:08|1.3503
06:22:08|1.35025
06:22:10|1.35085
06:22:10|1.35076
06:22:12|1.35076
06:22:12|1.35043
06:22:13|1.3503
06:22:15|1.34971
06:22:16|1.3506
06:22:17|1.34907
06:22:18|1.35017
06:22:19|1.34913
06:22:20|1.35042
06:22:21|1.34983
06:22:22|1.35056
06:22:23|1.35075
06:22:24|1.35004
06:22:25|1.35024
06:22:26|1.35024
06:22:27|1.35072
06:22:28|1.35082
06:22:29|1.35082
06:22:30|1.35082
06:22:31|1.3518
06:22:32|1.3518
06:22:33|1.35063
06:22:34|1.35063
06:22:35|1.35053
06:22:36|1.35165
06:22:37|1.35165
06:22:38|1.35165
06:22:39|1.35088
06:22:40|1.35088
06:22:41|1.35001
06:22:42|1.351
06:22:43|1.351
06:22:44|1.35035
06:22:45|1.35044
06:22:47|1.35089
06:22:47|1.35089
06:22:48|1.3518
06:22:49|1.3518
06:22:50|1.3515
06:22:52|1.35111
06:22:53|1.35111
06:22:53|1.35111
06:22:54|1.35111
06:22:55|1.35109
06:22:57|1.35109
06:22:57|1.35082
06:22:58|1.3511
06:23:00|1.35024
06:23:00|1.35026
06:23:02|1.35026
06:23:02|1.35026
06:23:03|1.35026
06:23:04|1.35029
06:23:06|1.35029
06:23:06|1.35025
06:23:07|1.35029
06:23:08|1.35108
06:23:10|1.35
06:23:11|1.35
06:23:12|1.35
06:23:14|1.35
06:23:15|1.35
06:23:16|1.35
06:23:17|1.35
06:23:18|1.35
06:23:19|1.35
06:23:20|1.35
06:23:21|1.35
06:23:22|1.35
06:23:23|1.35
06:23:24|1.35
06:23:25|1.35
06:23:27|1.35001
06:23:27|1.35001
06:23:28|1.35001
06:23:29|1.35001
06:23:30|1.35001
06:23:31|1.35001
06:23:33|1.35001
06:23:33|1.35001
06:23:35|1.35001
06:23:36|1.35004
06:23:36|1.35004
06:23:38|1.35004
06:23:39|1.35098
06:23:40|1.35094
06:23:41|1.35094
06:23:42|1.35094
06:23:43|1.35094
06:23:44|1.35094
06:23:45|1.35094
06:23:46|1.35094
06:23:47|1.351
06:23:48|1.35009
06:23:49|1.35009
06:23:50|1.35009
06:23:52|1.35009
06:23:53|1.35009
06:23:53|1.35013
06:23:54|1.35013
06:23:55|1.35013
06:23:56|1.35013
06:23:57|1.35013
06:23:58|1.35013
06:23:59|1.35013
06:24:01|1.35013
06:24:01|1.35013
06:24:02|1.35013
06:24:04|1.35013
06:24:04|1.351
06:24:05|1.35014
06:24:06|1.35014
06:24:07|1.35014
06:24:08|1.35014
06:24:09|1.35014
06:24:11|1.35014
06:24:12|1.35014
06:24:14|1.351
06:24:15|1.351
06:24:15|1.35019
06:24:16|1.35019
06:24:17|1.35015
06:24:18|1.351
06:24:19|1.35014
06:24:20|1.35
06:24:21|1.35099
06:24:22|1.35099
06:24:23|1.35099
06:24:24|1.35078
06:24:25|1.35078
06:24:27|1.35001
06:24:28|1.35001
06:24:29|1.35017
06:24:30|1.35017
06:24:31|1.35017
06:24:32|1.35017
06:24:33|1.35013
06:24:34|1.35
06:24:35|1.35
06:24:36|1.35
06:24:37|1.35
06:24:38|1.35
06:24:39|1.35
06:24:40|1.34807
06:24:41|1.34855
06:24:42|1.34852
06:24:43|1.34852
06:24:44|1.34852
06:24:45|1.34852
06:24:46|1.34852
06:24:47|1.34861
06:24:48|1.34977
06:24:49|1.34853
06:24:50|1.34853
06:24:51|1.34863
06:24:52|1.34861
06:24:53|1.34913
06:24:54|1.34913
06:24:55|1.34771
06:24:56|1.34773
06:24:57|1.34775
06:24:58|1.34892
06:24:59|1.34892
06:25:00|1.34767
06:25:01|1.34769
06:25:02|1.34763
06:25:03|1.34902
06:25:04|1.3475
06:25:05|1.3475
06:25:06|1.34758
06:25:07|1.34758
06:25:08|1.34758
06:25:09|1.34767
06:25:10|1.34767
06:25:11|1.3471
06:25:12|1.34713
06:25:13|1.34767
06:25:14|1.34767
06:25:15|1.34788
06:25:16|1.34788
06:25:17|1.34641
06:25:18|1.34792
06:25:20|1.34679
06:25:20|1.34686
06:25:22|1.34686
06:25:23|1.34686
06:25:24|1.34686
06:25:25|1.34686
06:25:26|1.34696
06:25:26|1.34712
06:25:28|1.34701
06:25:29|1.34701
06:25:29|1.34758
06:25:31|1.34758
06:25:32|1.34699
06:25:33|1.34699
06:25:34|1.34702
06:25:35|1.34702
06:25:36|1.34703
06:25:37|1.34703
06:25:38|1.34775
06:25:38|1.34775
06:25:40|1.34775
06:25:41|1.34738
06:25:42|1.34738
06:25:43|1.34742
06:25:44|1.34742
06:25:45|1.34742
06:25:46|1.34742
06:25:47|1.34742
06:25:49|1.34742
06:25:49|1.34745
06:25:50|1.34745
06:25:51|1.34745
06:25:53|1.34745
06:25:53|1.34745
06:25:54|1.34744
06:25:55|1.34745
06:25:56|1.34744
06:25:57|1.34748
06:25:58|1.34744
06:25:59|1.3485
06:26:00|1.34744
06:26:01|1.34744
06:26:02|1.34745
06:26:04|1.34744
06:26:04|1.34745
06:26:05|1.34745
06:26:06|1.34744
06:26:07|1.34744
06:26:08|1.34744
06:26:09|1.34744
06:26:10|1.34744
06:26:11|1.34745
06:26:12|1.34745
06:26:14|1.34745
06:26:15|1.34744
06:26:15|1.34744
06:26:17|1.34745
06:26:17|1.34744
06:26:19|1.34745
06:26:19|1.34744
06:26:20|1.34744
06:26:22|1.34744
06:26:22|1.34744
06:26:23|1.34744
06:26:25|1.34744
06:26:26|1.3456
06:26:27|1.34792
06:26:28|1.34792
06:26:28|1.34752
06:26:30|1.3475
06:26:31|1.3475
06:26:32|1.3475
06:26:33|1.3475
06:26:33|1.3475
06:26:34|1.34565
06:26:35|1.34704
06:26:37|1.34704
06:26:37|1.34704
06:26:39|1.3456
06:26:40|1.34637
06:26:41|1.3456
06:26:42|1.3456
06:26:42|1.3456
06:26:44|1.34561
06:26:45|1.34561
06:26:45|1.34561
06:26:47|1.34561
06:26:48|1.34561
06:26:49|1.34561
06:26:50|1.34561
06:26:51|1.34561
06:26:52|1.34561
06:26:53|1.34561
06:26:53|1.34561
06:26:54|1.34618
06:26:56|1.34618
06:26:57|1.34618
06:26:58|1.34618
06:26:59|1.34618
06:27:00|1.34618
06:27:01|1.34618
06:27:02|1.3465
06:27:03|1.3465
06:27:04|1.3465
06:27:05|1.34653
06:27:06|1.34653
06:27:07|1.34652
06:27:08|1.34652
06:27:09|1.34652
06:27:10|1.34652
06:27:11|1.34652
06:27:12|1.3465
06:27:13|1.3465
06:27:15|1.3465
06:27:16|1.3465
06:27:17|1.3465
06:27:18|1.34618
06:27:19|1.34561
06:27:20|1.34585
06:27:21|1.34585
06:27:22|1.34585
06:27:23|1.34585
06:27:24|1.3465
06:27:26|1.3465
06:27:27|1.3465
06:27:28|1.34623
06:27:29|1.34623
06:27:30|1.34566
06:27:31|1.34792
06:27:32|1.34792
06:27:32|1.34792
06:27:34|1.34618
06:27:35|1.34618
06:27:36|1.34744
06:27:37|1.34744
06:27:38|1.34744
06:27:38|1.34744
06:27:39|1.3468
06:27:41|1.3468
06:27:42|1.34651
06:27:42|1.34651
06:27:45|1.34759
06:27:45|1.34759
06:27:46|1.34759
06:27:47|1.34759
06:27:49|1.34759
06:27:49|1.34759
06:27:50|1.34759
06:27:51|1.34759
06:27:53|1.34759
06:27:53|1.34683
06:27:55|1.34683
06:27:55|1.34676
06:27:57|1.34676
06:27:58|1.34657
06:27:59|1.34657
06:27:59|1.34657
06:28:00|1.34774
06:28:01|1.34774
06:28:02|1.34774
06:28:04|1.34683
06:28:05|1.34683
06:28:06|1.34682
06:28:07|1.34682
06:28:08|1.34682
06:28:10|1.34682
06:28:10|1.34826
06:28:12|1.34826
06:28:12|1.34826
06:28:13|1.34605
06:28:15|1.34605
06:28:15|1.34619
06:28:16|1.34619
06:28:17|1.34619
06:28:18|1.34621
06:28:20|1.34851
06:28:21|1.34634
06:28:21|1.34634
06:28:23|1.34633
06:28:23|1.34739
06:28:25|1.34678
06:28:25|1.34678
06:28:27|1.34678
06:28:28|1.34678
06:28:29|1.34678
06:28:30|1.34678
06:28:46|1.3485
06:28:46|1.3485
06:28:47|1.34899
06:28:48|1.34899
06:28:49|1.34797
06:28:50|1.34797
06:28:52|1.34797
06:28:52|1.34797
06:28:53|1.34801
06:28:55|1.34897
06:28:56|1.34799
06:28:56|1.34799
06:28:57|1.34799
06:28:58|1.34898
06:29:00|1.34896
06:29:01|1.34896
06:29:02|1.34895
06:29:03|1.34895
06:29:03|1.34895
06:29:05|1.34805
06:29:05|1.34801
06:29:06|1.34801
06:29:08|1.34801
06:29:08|1.34848
06:29:09|1.34797
06:29:10|1.34909
06:29:11|1.35017
06:29:12|1.35017
06:29:13|1.34915
06:29:15|1.35099
06:29:15|1.35
06:29:17|1.34975
06:29:18|1.34975
06:29:19|1.34975
06:29:20|1.35079
06:29:21|1.35024
06:29:22|1.35184
06:29:23|1.35027
06:29:24|1.35029
06:29:25|1.3503
06:29:26|1.35027
06:29:27|1.3503
06:29:29|1.35179
06:29:29|1.352
06:29:30|1.35199
06:29:32|1.35337
06:29:32|1.35285
06:29:33|1.35367
06:29:35|1.35288
06:29:36|1.354
06:29:36|1.35399
06:29:37|1.35399
06:29:38|1.35289
06:29:40|1.35289
06:29:41|1.35289
06:29:42|1.354
06:29:43|1.35399
06:29:44|1.35399
06:29:45|1.354
06:29:46|1.354
06:29:47|1.3545
06:29:48|1.35489
06:29:49|1.35488
06:29:50|1.35488
06:29:51|1.35488
06:29:52|1.35533
06:29:53|1.35533
06:29:54|1.35575
06:29:55|1.35532
06:29:56|1.35567
06:29:57|1.35575
06:29:58|1.35694
06:29:59|1.35694
06:30:00|1.35574
06:30:01|1.35686
06:30:03|1.35686
06:30:04|1.35686
06:30:04|1.35606
06:30:06|1.35606
06:30:06|1.35606
06:30:07|1.35606
06:30:09|1.35602
06:30:10|1.35685
06:30:11|1.35574
06:30:12|1.35574
06:30:13|1.35487
06:30:13|1.35314
06:30:15|1.3537
06:30:16|1.35242
06:30:17|1.35262
06:30:18|1.35262
06:30:19|1.35258
06:30:20|1.35314
06:30:21|1.35314
06:30:22|1.35314
06:30:23|1.35319
06:30:24|1.35319
06:30:25|1.35349
06:30:26|1.35349
06:30:27|1.35367
06:30:28|1.3548
06:30:29|1.355
06:30:31|1.355
06:30:32|1.355
06:30:32|1.355
06:30:34|1.35436
06:30:35|1.35434
06:30:36|1.35434
06:30:37|1.35545
06:30:38|1.35545
06:30:39|1.35438
06:30:40|1.35541
06:30:41|1.35541
06:30:42|1.35541
06:30:43|1.35541
06:30:44|1.35541
06:30:45|1.35541
06:30:46|1.35541
06:30:48|1.35541
06:30:48|1.35541
06:30:49|1.35439
06:30:51|1.35539
06:30:52|1.35539
06:30:53|1.3556
06:30:54|1.35555
06:30:55|1.35555
06:30:56|1.3554
06:30:56|1.3554
06:30:57|1.3554
06:30:59|1.3554
06:30:59|1.35438
06:31:01|1.3544
06:31:02|1.3544
06:31:03|1.35444
06:31:04|1.35443
06:31:04|1.35443
06:31:06|1.35446
06:31:06|1.35446
06:31:08|1.35512
06:31:08|1.35371
06:31:10|1.35371
06:31:11|1.35371
06:31:11|1.35367
06:31:12|1.35365
06:31:13|1.35272
06:31:14|1.35364
06:31:16|1.35364
06:31:17|1.35288
06:31:19|1.35283
06:31:20|1.35312
06:31:22|1.35279
06:31:22|1.35279
06:31:23|1.35278
06:31:24|1.35278
06:31:26|1.35279
06:31:27|1.35274
06:31:28|1.35282
06:31:29|1.35364
06:31:30|1.35309
06:31:31|1.35239
06:31:32|1.35144
06:31:32|1.35144
06:31:34|1.35199
06:31:35|1.35199
06:31:36|1.35199
06:31:36|1.35205
06:31:38|1.35205
06:31:39|1.35207
06:31:40|1.35205
06:31:41|1.35205
06:31:42|1.35101
06:31:44|1.35101
06:31:44|1.35155
06:31:45|1.35156
06:31:46|1.35244
06:31:47|1.35262
06:31:48|1.35262
06:31:50|1.35262
06:31:50|1.35257
06:31:51|1.35257
06:31:52|1.35271
06:31:54|1.35271
06:31:54|1.35275
06:31:55|1.35275
06:32:07|1.35276
06:32:07|1.35276
06:32:08|1.35275
06:32:10|1.35275
06:32:10|1.35275
06:32:11|1.35275
06:32:13|1.35275
06:32:13|1.35275
06:32:14|1.35275
06:32:15|1.35275
06:32:16|1.35275
06:32:17|1.35278
06:32:19|1.35275
06:32:21|1.35275
06:32:23|1.35277
06:32:24|1.35277
06:32:25|1.35207
06:32:26|1.35207
06:32:27|1.35275
06:32:28|1.35275
06:32:29|1.35275
06:32:31|1.35208
06:32:32|1.35208
06:32:33|1.35208
06:32:33|1.35208
06:32:35|1.35208
06:32:36|1.3526
06:32:37|1.3526
06:32:38|1.35265
06:32:39|1.35265
06:32:41|1.35265
06:32:42|1.35265
06:32:42|1.35265
06:32:43|1.35263
06:32:45|1.35263
06:32:46|1.35157
06:32:47|1.35157
06:32:48|1.35157
06:32:48|1.35157
06:32:49|1.35155
06:32:51|1.35155
06:32:52|1.35158
06:32:53|1.35149
06:32:54|1.35149
06:32:55|1.35149
06:32:56|1.35153
06:32:57|1.35153
06:32:58|1.35153
06:32:59|1.35153
06:33:00|1.35153
06:33:01|1.35153
06:33:02|1.35153
06:33:03|1.35152
06:33:04|1.35152
06:33:05|1.35152
06:33:06|1.35152
06:33:07|1.35152
06:33:08|1.35153
06:33:09|1.35153
06:33:10|1.35153
06:33:11|1.35153
06:33:12|1.35153
06:33:13|1.35101
06:33:14|1.35101
06:33:15|1.35082
06:33:16|1.35127
06:33:17|1.35081
06:33:18|1.35081
06:33:19|1.35081
06:33:21|1.35081
06:33:21|1.35081
06:33:22|1.35081
06:33:24|1.35081
06:33:25|1.35081
06:33:26|1.3503
06:33:27|1.3503
06:33:28|1.35031
06:33:29|1.35001
06:33:30|1.35001
06:33:31|1.35002
06:33:33|1.35002
06:33:33|1.35032
06:33:35|1.35005
06:33:36|1.35005
06:33:36|1.35005
06:33:37|1.35005
06:33:39|1.35005
06:33:39|1.35005
06:33:41|1.35006
06:33:42|1.35006
06:33:43|1.35006
06:33:44|1.35006
06:33:45|1.35006
06:33:46|1.35006
06:33:47|1.35006
06:33:48|1.35006
06:33:49|1.35006
06:33:50|1.35006
06:33:51|1.35006
06:33:52|1.35002
06:33:53|1.35002
06:33:54|1.35002
06:33:55|1.35
06:33:56|1.35
06:33:57|1.35
06:33:58|1.35
06:33:59|1.35
06:34:00|1.35
06:34:01|1.34812
06:34:02|1.34705
06:34:03|1.34708
06:34:04|1.34969
06:34:05|1.34917
06:34:06|1.34917
06:34:07|1.34996
06:34:08|1.34917
06:34:09|1.34917
06:34:10|1.34917
06:34:11|1.34917
06:34:12|1.34997
06:34:13|1.34997
06:34:15|1.34997
06:34:15|1.34997
06:34:16|1.34997
06:34:18|1.3491
06:34:19|1.3491
06:34:19|1.3491
06:34:21|1.3491
06:34:21|1.34908
06:34:23|1.34908
06:34:24|1.34914
06:34:25|1.34914
06:34:26|1.34914
06:34:27|1.34914
06:34:28|1.34914
06:34:29|1.34914
06:34:30|1.34914
06:34:32|1.34914
06:34:33|1.34916
06:34:33|1.34921
06:34:35|1.34915
06:34:36|1.34919
06:34:37|1.3491
06:34:38|1.34606
06:34:38|1.34611
06:34:40|1.3462
06:34:41|1.34789
06:34:42|1.34783
06:34:43|1.34783
06:34:44|1.34792
06:34:45|1.34665
06:34:45|1.34665
06:34:47|1.34665
06:34:48|1.34665
06:34:49|1.34665
06:34:50|1.34665
06:34:51|1.34673
06:34:51|1.34831
06:34:53|1.34814
06:34:53|1.34814
06:34:55|1.34814
06:34:55|1.34814
06:34:57|1.34808
06:34:58|1.34808
06:34:59|1.34808
06:34:59|1.34781
06:35:01|1.34781
06:35:02|1.34775
06:35:02|1.34767
06:35:04|1.34745
06:35:04|1.34611
06:35:05|1.34614
06:35:07|1.34774
06:35:07|1.34792
06:35:09|1.34821
06:35:10|1.3491
06:35:11|1.34793
06:35:12|1.34793
06:35:13|1.34793
06:35:14|1.34792
06:35:15|1.34775
06:35:16|1.34775
06:35:17|1.34775
06:35:18|1.34775
06:35:20|1.34904
06:35:20|1.34913
06:35:21|1.34915
06:35:23|1.3505
06:35:23|1.3505
06:35:25|1.3505
06:35:26|1.34922
06:35:27|1.34922
06:35:28|1.3492
06:35:29|1.3492
06:35:31|1.3492
06:35:31|1.34922
06:35:32|1.34922
06:35:33|1.34902
06:35:34|1.34902
06:35:36|1.34855
06:35:37|1.34994
06:35:38|1.34994
06:35:39|1.34994
06:35:40|1.34994
06:35:40|1.34913
06:35:42|1.34968
06:35:43|1.34967
06:35:44|1.34967
06:35:45|1.34967
06:35:45|1.34967
06:35:46|1.3492
06:35:48|1.3492
06:35:49|1.3492
06:35:50|1.35024
06:35:51|1.34967
06:35:51|1.34977
06:35:53|1.34971
06:35:54|1.34973
06:35:55|1.34973
06:35:56|1.34973
06:35:57|1.34973
06:35:59|1.34973
06:36:00|1.34973
06:36:00|1.35024
06:36:02|1.35092
06:36:02|1.35092
06:36:03|1.35025
06:36:04|1.35082
06:36:05|1.35082
06:36:06|1.35082
06:36:08|1.35082
06:36:08|1.35082
06:36:10|1.35032
06:36:10|1.35035
06:36:11|1.35035
06:36:12|1.35035
06:36:13|1.35035
06:36:14|1.35012
06:36:16|1.35012
06:36:16|1.35001
06:36:18|1.35001
06:36:18|1.34967
06:36:20|1.35024
06:36:20|1.34965
06:36:21|1.34964
06:36:23|1.34964
06:36:24|1.34964
06:36:25|1.34964
06:36:27|1.34964
06:36:27|1.3487
06:36:28|1.34962
06:36:29|1.35024
06:36:30|1.3487
06:36:31|1.3487
06:36:33|1.3487
06:36:33|1.3487
06:36:34|1.34947
06:36:35|1.3502
06:36:37|1.34866
06:36:38|1.34866
06:36:39|1.34855
06:36:39|1.34855
06:36:41|1.34855
06:36:42|1.34859
06:36:43|1.34859
06:36:44|1.34859
06:36:45|1.34859
06:36:46|1.34859
06:36:47|1.34862
06:36:48|1.34862
06:36:49|1.34862
06:36:50|1.34862
06:36:51|1.34863
06:36:52|1.34937
06:36:53|1.34937
06:36:54|1.34937
06:36:55|1.34937
06:36:57|1.34866
06:36:57|1.34866
06:36:58|1.3487
06:36:59|1.3487
06:37:00|1.34868
06:37:01|1.34868
06:37:02|1.34868
06:37:03|1.3487
06:37:05|1.3487
06:37:05|1.3487
06:37:06|1.3487
06:37:07|1.3487
06:37:08|1.3487
06:37:09|1.34863
06:37:11|1.34863
06:37:12|1.34863
06:37:12|1.34863
06:37:13|1.34871
06:37:14|1.34871
06:37:15|1.34899
06:37:16|1.34895
06:37:17|1.34895
06:37:18|1.34873
06:37:19|1.34873
06:37:21|1.34899
06:37:21|1.34897
06:37:22|1.34895
06:37:24|1.34899
06:37:25|1.34899
06:37:27|1.34899
06:37:27|1.34899
06:37:29|1.34899
06:37:30|1.34899
06:37:30|1.34899
06:37:32|1.34899
06:37:33|1.34899
06:37:34|1.349
06:37:35|1.349
06:37:36|1.349
06:37:38|1.349
06:37:38|1.349
06:37:39|1.349
06:37:40|1.349
06:37:41|1.349
06:37:42|1.349
06:37:43|1.349
06:37:44|1.349
06:37:45|1.349
06:37:46|1.349
06:37:47|1.34899
06:37:48|1.349
06:37:50|1.349
06:37:50|1.35034
06:37:51|1.35034
06:37:52|1.35034
06:37:53|1.35034
06:37:54|1.34903
06:37:55|1.34903
06:37:56|1.34904
06:37:58|1.34904
06:37:58|1.34904
06:37:59|1.34904
06:38:01|1.34906
06:38:01|1.34906
06:38:02|1.34912
06:38:05|1.34912
06:38:05|1.34912
06:38:07|1.34912
06:38:07|1.34907
06:38:08|1.34907
06:38:09|1.3491
06:38:10|1.35006
06:38:11|1.35004
06:38:12|1.34914
06:38:13|1.34914
06:38:14|1.34901
06:38:15|1.34901
06:38:16|1.34901
06:38:18|1.34901
06:38:19|1.348
06:38:19|1.348
06:38:21|1.348
06:38:21|1.34954
06:38:23|1.3482
06:38:24|1.34933
06:38:26|1.34933
06:38:27|1.3485
06:38:28|1.34965
06:38:28|1.34965
06:38:30|1.34965
06:38:30|1.34856
06:38:32|1.34856
06:38:33|1.34856
06:38:34|1.34856
06:38:35|1.34856
06:38:36|1.34856
06:38:37|1.349
06:38:38|1.349
06:38:39|1.34901
06:38:40|1.34904
06:38:41|1.34904
06:38:42|1.34904
06:38:43|1.34904
06:38:44|1.34904
06:38:45|1.34904
06:38:46|1.34999
06:38:47|1.34999
06:38:48|1.34999
06:38:49|1.34999
06:38:51|1.34902
06:38:51|1.34902
06:38:52|1.34902
06:38:53|1.34902
06:38:55|1.34802
06:38:56|1.34992
06:38:56|1.34967
06:38:57|1.34857
06:38:58|1.34857
06:38:59|1.34857
06:39:00|1.34857
06:39:02|1.34966
06:39:02|1.3491
06:39:04|1.34914
06:39:04|1.34914
06:39:05|1.34914
06:39:06|1.34914
06:39:08|1.34911
06:39:08|1.34911
06:39:10|1.34911
06:39:10|1.34911
06:39:12|1.34911
06:39:13|1.34912
06:39:13|1.34912
06:39:15|1.34911
06:39:15|1.34961
06:39:16|1.34961
06:39:17|1.34961
06:39:18|1.34961
06:39:20|1.34961
06:39:20|1.34961
06:39:21|1.34915
06:39:23|1.34912
06:39:24|1.34912
06:39:24|1.34912
06:39:25|1.34912
06:39:27|1.34952
06:39:28|1.34952
06:39:29|1.34952
06:39:30|1.34915
06:39:31|1.34915
06:39:32|1.34915
06:39:33|1.34915
06:39:34|1.349
06:39:35|1.3485
06:39:36|1.349
06:39:37|1.34894
06:39:38|1.34894
06:39:39|1.34811
06:39:40|1.34808
06:39:41|1.34873
06:39:42|1.34883
06:39:43|1.34883
06:39:44|1.34882
06:39:45|1.34882
06:39:46|1.34908
06:39:47|1.34821
06:39:48|1.34821
06:39:49|1.3482
06:39:50|1.34939
06:39:52|1.34829
06:39:52|1.34829
06:39:53|1.34829
06:39:54|1.34908
06:39:55|1.34908
06:39:56|1.34908
06:39:58|1.34838
06:39:58|1.34838
06:40:00|1.34837
06:40:01|1.34837
06:40:02|1.34836
06:40:02|1.34836
06:40:03|1.34905
06:40:05|1.34838
06:40:05|1.3491
06:40:07|1.3491
06:40:08|1.3491
06:40:09|1.34846
06:40:10|1.34846
06:40:11|1.34846
06:40:12|1.34846
06:40:13|1.34846
06:40:14|1.34908
06:40:14|1.34908
06:40:16|1.34908
06:40:17|1.34908
06:40:18|1.3491
06:40:19|1.34853
06:40:20|1.34853
06:40:21|1.34853
06:40:23|1.34856
06:40:24|1.3491
06:40:25|1.3491
06:40:26|1.3491
06:40:28|1.3491
06:40:30|1.3491
06:40:31|1.3491
06:40:31|1.3485
06:40:33|1.3485
06:40:34|1.3485
06:40:35|1.3485
06:40:36|1.3483
06:40:36|1.34826
06:40:37|1.34826
06:40:39|1.34826
06:40:40|1.34826
06:40:41|1.34826
06:40:42|1.3483
06:40:43|1.3483
06:40:44|1.3483
06:40:45|1.34908
06:40:46|1.34908
06:40:47|1.34908
06:40:48|1.34908
06:40:50|1.34908
06:40:50|1.34908
06:40:51|1.34852
06:40:53|1.3491
06:40:53|1.3491
06:40:55|1.3491
06:40:55|1.3491
06:40:56|1.34909
06:40:57|1.34909
06:40:58|1.34909
06:41:00|1.34909
06:41:00|1.34908
06:41:02|1.34908
06:41:03|1.34864
06:41:04|1.34866
06:41:05|1.34864
06:41:06|1.34864
06:41:07|1.34864
06:41:07|1.34864
06:41:09|1.34901
06:41:11|1.349
06:41:11|1.349
06:41:12|1.349
06:41:13|1.349
06:41:14|1.349
06:41:15|1.349
06:41:16|1.349
06:41:18|1.349
06:41:18|1.34901
06:41:20|1.349
06:41:20|1.349
06:41:22|1.349
06:41:22|1.349
06:41:24|1.349
06:41:24|1.349
06:41:25|1.349
06:41:26|1.349
06:41:28|1.349
06:41:30|1.349
06:41:30|1.348
06:41:32|1.348
06:41:32|1.34894
06:41:34|1.34806
06:41:35|1.34806
06:41:36|1.34806
06:41:36|1.34806
06:41:38|1.34908
06:41:39|1.34908
06:41:40|1.34808
06:41:40|1.34907
06:41:42|1.34907
06:41:42|1.34907
06:41:44|1.34905
06:41:45|1.34805
06:41:45|1.34806
06:41:47|1.34905
06:41:48|1.34905
06:41:49|1.34891
06:41:50|1.34891
06:41:51|1.34891
06:41:52|1.34891
06:41:53|1.34891
06:41:54|1.34891
06:41:55|1.34891
06:41:56|1.34814
06:41:58|1.34814
06:41:58|1.3489
06:41:59|1.3489
06:42:01|1.3489
06:42:02|1.34815
06:42:02|1.34815
06:42:04|1.34891
06:42:04|1.34818
06:42:06|1.3489
06:42:06|1.34891
06:42:07|1.34891
06:42:09|1.34891
06:42:09|1.34891
06:42:10|1.34825
06:42:11|1.34825
06:42:12|1.34825
06:42:13|1.34825
06:42:14|1.3456
06:42:16|1.34562
06:42:17|1.34562
06:42:17|1.3456
06:42:18|1.3456
06:42:20|1.3456
06:42:20|1.3456
06:42:21|1.3456
06:42:22|1.3456
06:42:23|1.3456
06:42:24|1.34564
06:42:25|1.34564
06:42:27|1.34564
06:42:27|1.34564
06:42:29|1.3456
06:42:30|1.3456
06:42:31|1.3456
06:42:32|1.3456
06:42:33|1.3456
06:42:34|1.3456
06:42:36|1.3456
06:42:36|1.34561
06:42:37|1.3456
06:42:39|1.3456
06:42:39|1.3456
06:42:40|1.3456
06:42:42|1.3456
06:42:42|1.3456
06:42:43|1.3456
06:42:45|1.3456
06:42:45|1.3456
06:42:46|1.3456
06:42:48|1.3456
06:42:48|1.3456
06:42:50|1.3456
06:42:50|1.34564
06:42:51|1.34564
06:42:52|1.34564
06:42:53|1.34561
06:42:54|1.34674
06:42:55|1.34674
06:42:57|1.34674
06:42:57|1.34674
06:42:58|1.34564
06:42:59|1.34568
06:43:01|1.34665
06:43:01|1.34665
06:43:03|1.34665
06:43:03|1.34665
06:43:05|1.34564
06:43:05|1.34564
06:43:06|1.34568
06:43:07|1.34568
06:43:09|1.3456
06:43:09|1.34564
06:43:10|1.3456
06:43:12|1.3456
06:43:12|1.3456
06:43:14|1.3456
06:43:14|1.3456
06:43:15|1.34564
06:43:16|1.34564
06:43:17|1.34565
06:43:19|1.34565
06:43:19|1.34565
06:43:20|1.3456
06:43:21|1.3456
06:43:23|1.34568
06:43:23|1.34661
06:43:25|1.34661
06:43:25|1.34661
06:43:27|1.34661
06:43:28|1.34672
06:43:29|1.34669
06:43:30|1.34669
06:43:31|1.34575
06:43:32|1.34575
06:43:33|1.34575
06:43:34|1.34576
06:43:35|1.34575
06:43:36|1.34674
06:43:37|1.34674
06:43:38|1.3457
06:43:39|1.34574
06:43:41|1.34574
06:43:42|1.34574
06:43:43|1.34571
06:43:43|1.34571
06:43:45|1.34571
06:43:46|1.34571
06:43:46|1.34573
06:43:47|1.34573
06:43:49|1.34571
06:43:50|1.34571
06:43:51|1.34571
06:43:52|1.34571
06:43:53|1.34571
06:43:54|1.34571
06:43:55|1.34571
06:43:56|1.3456
06:43:58|1.34568
06:43:59|1.3456
06:43:59|1.3456
06:44:01|1.3456
06:44:01|1.3456
06:44:02|1.3456
06:44:04|1.3456
06:44:05|1.3456
06:44:05|1.3456
06:44:06|1.3456
06:44:07|1.34561
06:44:09|1.3456
06:44:10|1.3456
06:44:11|1.3456
06:44:12|1.3456
06:44:13|1.3456
06:44:14|1.3456
06:44:15|1.3456
06:44:16|1.3456
06:44:17|1.3456
06:44:18|1.3456
06:44:19|1.3456
06:44:20|1.3456
06:44:21|1.34561
06:44:22|1.34561
06:44:23|1.34561
06:44:24|1.3456
06:44:26|1.3456
06:44:26|1.3456
06:44:27|1.3456
06:44:29|1.3456
06:44:29|1.345
06:44:30|1.345
06:44:32|1.345
06:44:33|1.345
06:44:34|1.345
06:44:35|1.345
06:44:35|1.345
06:44:37|1.345
06:44:38|1.34501
06:44:40|1.345
06:44:40|1.34561
06:44:41|1.34561
06:44:42|1.34561
06:44:44|1.34561
06:44:45|1.34561
06:44:45|1.345
06:44:47|1.345
06:44:48|1.345
06:44:49|1.345
06:44:50|1.345
06:44:51|1.345
06:44:52|1.34504
06:44:53|1.34504
06:44:54|1.34504
06:44:56|1.34504
06:44:56|1.34501
06:44:57|1.34501
06:44:58|1.34501
06:45:00|1.34501
06:45:00|1.34501
06:45:01|1.34501
06:45:02|1.34501
06:45:03|1.34503
06:45:04|1.34503
06:45:05|1.345
06:45:06|1.345
06:45:07|1.345
06:45:08|1.34559
06:45:09|1.34559
06:45:10|1.345
06:45:11|1.345
06:45:12|1.345
06:45:13|1.345
06:45:14|1.345
06:45:15|1.345
06:45:16|1.345
06:45:17|1.345
06:45:18|1.345
06:45:19|1.345
06:45:20|1.345
06:45:21|1.345
06:45:22|1.345
06:45:23|1.34497
06:45:24|1.34497
06:45:25|1.34497
06:45:27|1.34497
06:45:27|1.34234
06:45:29|1.3422
06:45:30|1.34309
06:45:30|1.34219
06:45:32|1.34178
06:45:33|1.34159
06:45:34|1.34183
06:45:35|1.34183
06:45:36|1.34129
06:45:38|1.34129
06:45:39|1.34137
06:45:40|1.34134
06:45:41|1.34138
06:45:42|1.34138
06:45:42|1.34248
06:45:44|1.34248
06:45:44|1.34138
06:45:45|1.3423
06:45:47|1.3423
06:45:47|1.3423
06:45:49|1.3423
06:45:51|1.34264
06:45:51|1.34157
06:45:52|1.34142
06:45:53|1.34315
06:45:55|1.34157
06:45:55|1.34158
06:45:57|1.34158
06:45:58|1.34156
06:45:59|1.34225
06:46:00|1.34156
06:46:00|1.34156
06:46:01|1.34213
06:46:02|1.34213
06:46:04|1.34211
06:46:04|1.34211
06:46:05|1.34217
06:46:06|1.34156
06:46:08|1.34208
06:46:09|1.3423
06:46:09|1.34176
06:46:10|1.34176
06:46:12|1.34176
06:46:12|1.34176
06:46:14|1.34305
06:46:14|1.34288
06:46:15|1.34288
06:46:17|1.34158
06:46:18|1.34123
06:46:18|1.34126
06:46:20|1.34219
06:46:20|1.34219
06:46:22|1.34219
06:46:23|1.34154
06:46:24|1.34265
06:46:25|1.34267
06:46:26|1.34265
06:46:27|1.34224
06:46:28|1.34224
06:46:29|1.34224
06:46:30|1.34224
06:46:31|1.34211
06:46:32|1.34211
06:46:33|1.34211
06:46:35|1.34198
06:46:36|1.34154
06:46:36|1.34136
06:46:37|1.34136
06:46:38|1.3412
06:46:39|1.34015
06:46:41|1.34015
06:46:42|1.34015
06:46:43|1.34015
06:46:43|1.34015
06:46:45|1.33963
06:46:45|1.33774
06:46:46|1.33883
06:46:47|1.337
06:46:48|1.33701
06:46:50|1.33795
06:46:50|1.33762
06:46:52|1.33627
06:46:52|1.33625
06:46:53|1.33629
06:46:55|1.337
06:46:56|1.337
06:46:57|1.33719
06:46:57|1.33719
06:46:59|1.33719
06:46:59|1.33612
06:47:01|1.33608
06:47:02|1.33608
06:47:03|1.33608
06:47:04|1.33728
06:47:05|1.33638
06:47:06|1.33638
06:47:08|1.33877
06:47:09|1.33502
06:47:09|1.335
06:47:10|1.33649
06:47:12|1.33599
06:47:13|1.335
06:47:13|1.33671
06:47:14|1.33924
06:47:15|1.33806
06:47:16|1.33706
06:47:17|1.33813
06:47:27|1.33866
06:47:27|1.33866
06:47:28|1.33866
06:47:30|1.33908
06:47:31|1.33909
06:47:32|1.33909
06:47:33|1.33909
06:47:34|1.33949
06:47:34|1.33867
06:47:36|1.33922
06:47:38|1.33922
06:47:39|1.34071
06:47:39|1.34039
06:47:41|1.34039
06:47:41|1.34008
06:47:42|1.34008
06:47:43|1.34008
06:47:50|1.34046
06:47:50|1.34145
06:47:53|1.34006
06:47:53|1.342
06:47:54|1.34201
06:47:56|1.34202
06:47:57|1.34202
06:47:57|1.34204
06:47:59|1.34209
06:47:59|1.33751
06:48:01|1.33751
06:48:02|1.34
06:48:03|1.34
06:48:03|1.34
06:48:04|1.34
06:48:06|1.34
06:48:06|1.34006
06:48:08|1.34006
06:48:08|1.34105
06:48:09|1.33884
06:48:11|1.34004
06:48:11|1.33922
06:48:12|1.33884
06:48:13|1.3376
06:48:15|1.34001
06:48:16|1.34003
06:48:17|1.34096
06:48:17|1.34002
06:48:18|1.34
06:48:19|1.34087
06:48:21|1.34093
06:48:21|1.34093
06:48:22|1.34005
06:48:23|1.34006
06:48:24|1.34006
06:48:26|1.34009
06:48:26|1.34009
06:48:28|1.34009
06:48:28|1.34009
06:48:29|1.34038
06:48:30|1.34038
06:48:31|1.34038
06:48:32|1.34
06:48:33|1.34
06:48:35|1.34004
06:48:37|1.34089
06:48:38|1.34039
06:48:39|1.34039
06:48:40|1.34046
06:48:41|1.34046
06:48:42|1.34046
06:48:43|1.34046
06:48:44|1.34164
06:48:45|1.34164
06:48:46|1.34064
06:48:48|1.34165
06:48:49|1.34159
06:48:50|1.34203
06:48:51|1.34288
06:48:52|1.3427
06:48:53|1.3427
06:48:54|1.34368
06:48:54|1.34368
06:48:56|1.34571
06:48:57|1.34571
06:48:58|1.34455
06:48:59|1.34455
06:49:00|1.34455
06:49:01|1.34513
06:49:02|1.34518
06:49:04|1.34561
06:49:05|1.34966
06:49:05|1.34966
06:49:07|1.34966
06:49:08|1.35
06:49:08|1.35
06:49:09|1.34998
06:49:11|1.34998
06:49:11|1.34922
06:49:12|1.34922
06:49:13|1.34998
06:49:15|1.34998
06:49:16|1.35
06:49:16|1.35104
06:49:17|1.35104
06:49:18|1.3494
06:49:20|1.34957
06:49:21|1.34937
06:49:22|1.35066
06:49:23|1.35066
06:49:24|1.3497
06:49:24|1.34974
06:49:26|1.34974
06:49:26|1.34974
06:49:28|1.34974
06:49:29|1.35095
06:49:29|1.35029
06:49:31|1.35029
06:49:32|1.35031
06:49:33|1.35035
06:49:34|1.35127
06:49:34|1.35116
06:49:37|1.35135
06:49:38|1.35095
06:49:38|1.35096
06:49:40|1.35135
06:49:41|1.35135
06:49:42|1.35135
06:49:43|1.35135
06:49:44|1.35135
06:49:45|1.35101
06:49:46|1.35107
06:49:48|1.35107
06:49:48|1.3514
06:49:50|1.3514
06:49:51|1.35198
06:49:52|1.35101
06:49:53|1.35105
06:49:53|1.35105
06:49:54|1.35193
06:49:56|1.35298
06:49:56|1.35105
06:49:58|1.35198
06:49:59|1.34974
06:50:00|1.35141
06:50:01|1.35066
06:50:02|1.35082
06:50:03|1.35197
06:50:04|1.35077
06:50:05|1.3511
06:50:06|1.35116
06:50:07|1.35198
06:50:08|1.35198
06:50:09|1.35198
06:50:10|1.35198
06:50:11|1.35198
06:50:12|1.353
06:50:13|1.35082
06:50:14|1.35082
06:50:15|1.35082
06:50:16|1.35199
06:50:17|1.35199
06:50:18|1.35199
06:50:19|1.352
06:50:20|1.352
06:50:21|1.3515
06:50:22|1.3515
06:50:23|1.35257
06:50:24|1.35257
06:50:25|1.35257
06:50:26|1.35257
06:50:27|1.35278
06:50:29|1.35152
06:50:30|1.35197
06:50:30|1.35198
06:50:31|1.35198
06:50:32|1.35151
06:50:33|1.35152
06:50:35|1.35152
06:50:35|1.35152
06:50:37|1.35155
06:50:38|1.35155
06:50:40|1.35249
06:50:40|1.35204
06:50:42|1.352
06:50:43|1.352
06:50:44|1.352
06:50:45|1.352
06:50:46|1.35204
06:50:47|1.35204
06:50:48|1.35199
06:50:49|1.35199
06:50:51|1.35199
06:50:52|1.3548
06:50:53|1.35375
06:50:53|1.35475
06:50:54|1.3543
06:50:56|1.353
06:50:56|1.353
06:50:57|1.35265
06:50:59|1.35265
06:50:59|1.35265
06:51:00|1.35385
06:51:01|1.35385
06:51:03|1.35385
06:51:03|1.35385
06:51:05|1.35385
06:51:05|1.35295
06:51:07|1.35295
06:51:08|1.35499
06:51:09|1.35389
06:51:09|1.35389
06:51:11|1.35388
06:51:11|1.35326
06:51:13|1.35326
06:51:13|1.35488
06:51:15|1.35486
06:51:15|1.35429
06:51:17|1.35345
06:51:17|1.35427
06:51:19|1.35427
06:51:19|1.35427
06:51:21|1.35427
06:51:22|1.3543
06:51:23|1.35498
06:51:24|1.35451
06:51:25|1.35451
06:51:26|1.35451
06:51:27|1.35451
06:51:28|1.35451
06:51:29|1.35452
06:51:30|1.35452
06:51:31|1.35452
06:51:32|1.35299
06:51:33|1.35341
06:51:34|1.35341
06:51:35|1.35341
06:51:36|1.35341
06:51:37|1.3543
06:51:39|1.35317
06:51:41|1.35317
06:51:42|1.35319
06:51:43|1.35296
06:51:43|1.35296
06:51:44|1.35296
06:51:46|1.35296
06:51:46|1.35296
06:51:47|1.35296
06:51:49|1.35296
06:51:50|1.35296
06:51:51|1.35299
06:51:52|1.35303
06:51:53|1.35374
06:51:54|1.35304
06:51:55|1.35302
06:51:56|1.35301
06:51:57|1.35301
06:51:58|1.35301
06:51:59|1.35296
06:52:04|1.35292
06:52:05|1.35292
06:52:06|1.35292
06:52:07|1.35292
06:52:08|1.35292
06:52:09|1.35292
06:52:10|1.35265
06:52:11|1.35265
06:52:12|1.35265
06:52:13|1.35265
06:52:14|1.35265
06:52:15|1.35265
06:52:16|1.35265
06:52:17|1.35256
06:52:18|1.35256
06:52:19|1.35256
06:52:21|1.35256
06:52:21|1.35141
06:52:22|1.35112
06:52:23|1.35112
06:52:24|1.35236
06:52:25|1.35236
06:52:27|1.35105
06:52:27|1.35109
06:52:29|1.35109
06:52:29|1.35111
06:52:30|1.35112
06:52:31|1.35112
06:52:33|1.35246
06:52:33|1.35125
06:52:34|1.35125
06:52:35|1.35125
06:52:37|1.35125
06:52:38|1.35118
06:52:39|1.35125
06:52:40|1.35118
06:52:41|1.35118
06:52:43|1.35118
06:52:44|1.35118
06:52:45|1.35098
06:52:46|1.35098
06:52:47|1.35115
06:52:48|1.35111
06:52:49|1.35101
06:52:50|1.35101
06:52:51|1.35116
06:52:52|1.35116
06:52:53|1.35116
06:52:55|1.35116
06:52:56|1.35105
06:52:57|1.35202
06:52:58|1.35202
06:52:59|1.35202
06:53:00|1.35202
06:53:01|1.35247
06:53:02|1.35247
06:53:03|1.35248
06:53:04|1.35247
06:53:06|1.35247
06:53:06|1.35301
06:53:08|1.35198
06:53:09|1.35198
06:53:09|1.353
06:53:10|1.353
06:53:12|1.353
06:53:12|1.353
06:53:14|1.353
06:53:15|1.353
06:53:15|1.353
06:53:17|1.35301
06:53:18|1.353
06:53:19|1.353
06:53:19|1.353
06:53:21|1.35255
06:53:22|1.3513
06:53:23|1.35198
06:53:23|1.35198
06:53:25|1.35198
06:53:25|1.35201
06:53:27|1.35202
06:53:28|1.35202
06:53:29|1.35202
06:53:30|1.35202
06:53:31|1.35202
06:53:32|1.35202
06:53:33|1.35205
06:53:34|1.35201
06:53:35|1.3524
06:53:36|1.3524
06:53:37|1.3524
06:53:38|1.3524
06:53:39|1.3524
06:53:40|1.35257
06:53:41|1.353
06:53:42|1.35298
06:53:44|1.35298
06:53:45|1.35298
06:53:46|1.35299
06:53:46|1.35299
06:53:48|1.35257
06:53:49|1.35257
06:53:50|1.35257
06:53:50|1.35257
06:53:52|1.35257
06:53:53|1.35257
06:53:53|1.35257
06:53:55|1.35257
06:53:56|1.35257
06:53:57|1.35257
06:53:59|1.35257
06:53:59|1.35257
06:54:00|1.35257
06:54:02|1.35302
06:54:03|1.35314
06:54:03|1.35314
06:54:05|1.35314
06:54:05|1.35314
06:54:06|1.35314
06:54:07|1.35314
06:54:08|1.35314
06:54:09|1.35318
06:54:10|1.35318
06:54:12|1.35314
06:54:12|1.3535
06:54:13|1.3535
06:54:15|1.35496
06:54:16|1.35323
06:54:17|1.35316
06:54:17|1.35372
06:54:18|1.35372
06:54:19|1.35372
06:54:20|1.35372
06:54:21|1.35377
06:54:22|1.35377
06:54:23|1.35377
06:54:25|1.35377
06:54:25|1.35374
06:54:26|1.35374
06:54:27|1.35374
06:54:29|1.35374
06:54:29|1.35374
06:54:31|1.35374
06:54:31|1.35374
06:54:33|1.35374
06:54:33|1.35374
06:54:34|1.35374
06:54:35|1.35377
06:54:37|1.35378
06:54:38|1.35378
06:54:39|1.35382
06:54:40|1.35472
06:54:42|1.35377
06:54:44|1.35377
06:54:45|1.35377
06:54:45|1.35377
06:54:47|1.35381
06:54:48|1.35381
06:54:48|1.35381
06:54:50|1.35463
06:54:51|1.35495
06:54:52|1.35496
06:54:54|1.35494
06:54:54|1.35494
06:54:56|1.35493
06:54:57|1.35433
06:54:57|1.35498
06:54:58|1.35498
06:55:00|1.35498
06:55:01|1.35498
06:55:02|1.35497
06:55:02|1.35498
06:55:03|1.3545
06:55:04|1.3545
06:55:06|1.3545
06:55:07|1.3545
06:55:08|1.3545
06:55:09|1.35381
06:55:09|1.35382
06:55:11|1.35425
06:55:11|1.35423
06:55:12|1.35421
06:55:13|1.35421
06:55:14|1.35421
06:55:16|1.35422
06:55:17|1.35421
06:55:17|1.35423
06:55:19|1.35423
06:55:19|1.35423
06:55:20|1.35423
06:55:21|1.35423
06:55:23|1.35423
06:55:24|1.35499
06:55:24|1.35499
06:55:26|1.35499
06:55:27|1.35499
06:55:27|1.3543
06:55:28|1.3543
06:55:30|1.3543
06:55:30|1.35429
06:55:31|1.35499
06:55:33|1.35499
06:55:34|1.35433
06:55:35|1.35433
06:55:36|1.35433
06:55:37|1.354
06:55:38|1.354
06:55:40|1.354
06:55:40|1.35374
06:55:42|1.35374
06:55:42|1.35374
06:55:44|1.35374
06:55:45|1.35132
06:55:46|1.35132
06:55:47|1.35333
06:55:48|1.35256
06:55:49|1.35302
06:55:51|1.35301
06:55:52|1.35301
06:55:53|1.35301
06:55:54|1.35301
06:55:55|1.35301
06:55:56|1.35301
06:55:58|1.35193
06:55:59|1.35192
06:55:59|1.35193
06:56:01|1.35193
06:56:02|1.35136
06:56:02|1.35136
06:56:03|1.35192
06:56:04|1.35192
06:56:05|1.35192
06:56:07|1.35192
06:56:07|1.35192
06:56:09|1.3513
06:56:10|1.3519
06:56:11|1.35256
06:56:11|1.35256
06:56:12|1.35256
06:56:14|1.35256
06:56:14|1.35256
06:56:15|1.3519
06:56:16|1.3519
06:56:17|1.35256
06:56:18|1.35297
06:56:19|1.35297
06:56:21|1.35256
06:56:22|1.35256
06:56:22|1.35256
06:56:24|1.35256
06:56:25|1.35259
06:56:26|1.35259
06:56:27|1.35259
06:56:28|1.35259
06:56:29|1.35301
06:56:30|1.35394
06:56:31|1.35275
06:56:32|1.35275
06:56:33|1.35275
06:56:34|1.35278
06:56:35|1.35278
06:56:36|1.35374
06:56:37|1.35377
06:56:38|1.35342
06:56:39|1.35316
06:56:40|1.35495
06:56:41|1.35401
06:56:42|1.35494
06:56:43|1.35494
06:56:44|1.35499
06:56:46|1.35499
06:56:47|1.35499
06:56:48|1.35499
06:56:49|1.35498
06:56:50|1.35498
06:56:51|1.35575
06:56:52|1.35589
06:56:53|1.35589
06:56:54|1.35526
06:56:55|1.35488
06:56:56|1.35553
06:56:57|1.35621
06:56:58|1.35621
06:56:59|1.35621
06:57:00|1.35555
06:57:01|1.35555
06:57:03|1.35555
06:57:04|1.35604
06:57:05|1.35661
06:57:06|1.35661
06:57:06|1.35661
06:57:07|1.3556
06:57:09|1.3556
06:57:09|1.3556
06:57:11|1.35581
06:57:12|1.35577
06:57:12|1.35577
06:57:14|1.35577
06:57:15|1.35577
06:57:15|1.35577
06:57:17|1.35577
06:57:18|1.35577
06:57:19|1.35488
06:57:20|1.35488
06:57:21|1.35488
06:57:22|1.35488
06:57:23|1.35488
06:57:24|1.35492
06:57:25|1.35488
06:57:26|1.35488
06:57:26|1.35488
06:57:28|1.35487
06:57:29|1.3538
06:57:30|1.3538
06:57:31|1.35374
06:57:32|1.35328
06:57:33|1.35375
06:57:34|1.35375
06:57:35|1.3539
06:57:36|1.3551
06:57:37|1.35414
06:57:38|1.35666
06:57:39|1.35666
06:57:40|1.35666
06:57:41|1.35666
06:57:42|1.3567
06:57:43|1.358
06:57:45|1.358
06:57:47|1.35805
06:57:47|1.35803
06:57:48|1.35803
06:57:50|1.35824
06:57:50|1.35824
06:57:52|1.35833
06:57:52|1.35833
06:57:53|1.35833
06:57:54|1.35833
06:57:56|1.36224
06:57:57|1.36128
06:57:58|1.36223
06:57:59|1.36335
06:58:00|1.36335
06:58:01|1.36328
06:58:02|1.36321
06:58:03|1.36321
06:58:05|1.36334
06:58:05|1.36203
06:58:06|1.36319
06:58:08|1.36334
06:58:09|1.36261
06:58:10|1.36243
06:58:10|1.36126
06:58:11|1.36139
06:58:12|1.36342
06:58:13|1.36273
06:58:15|1.36273
06:58:16|1.36358
06:58:16|1.36357
06:58:17|1.36353
06:58:19|1.36391
06:58:19|1.36391
06:58:21|1.3645
06:58:21|1.36327
06:58:22|1.36499
06:58:23|1.36499
06:58:24|1.3641
06:58:26|1.36499
06:58:27|1.36499
06:58:28|1.36499
06:58:29|1.365
06:58:30|1.365
06:58:31|1.36501
06:58:33|1.36501
06:58:33|1.36501
06:58:35|1.36501
06:58:35|1.36501
06:58:37|1.36501
06:58:37|1.36501
06:58:39|1.365
06:58:40|1.36741
06:58:40|1.36707
06:58:41|1.36707
06:58:42|1.36648
06:58:43|1.36648
06:58:45|1.36862
06:58:47|1.36609
06:58:48|1.36543
06:58:49|1.36609
06:58:51|1.36609
06:58:52|1.3662
06:58:53|1.3662
06:58:53|1.36668
06:58:55|1.36534
06:58:56|1.36533
06:58:57|1.36438
06:58:58|1.36438
06:58:59|1.36609
06:59:00|1.36416
06:59:02|1.36416
06:59:03|1.36455
06:59:03|1.36068
06:59:05|1.36123
06:59:06|1.36028
06:59:06|1.36028
06:59:08|1.35798
06:59:09|1.35779
06:59:10|1.35779
06:59:10|1.35779
06:59:11|1.35783
06:59:13|1.35819
06:59:14|1.35819
06:59:14|1.35779
06:59:15|1.35779
06:59:16|1.35697
06:59:18|1.35694
06:59:18|1.35696
06:59:20|1.35697
06:59:20|1.35613
06:59:22|1.35613
06:59:23|1.3572
06:59:24|1.35664
06:59:25|1.3567
06:59:26|1.3567
06:59:27|1.35674
06:59:28|1.35757
06:59:29|1.35779
06:59:30|1.35837
06:59:31|1.35826
06:59:32|1.35893
06:59:33|1.35897
06:59:34|1.35897
06:59:36|1.35904
06:59:36|1.35895
06:59:37|1.35897
06:59:39|1.35897
06:59:39|1.35897
06:59:40|1.35962
06:59:42|1.35962
06:59:42|1.35962
06:59:43|1.35962
06:59:45|1.36122
06:59:46|1.36068
06:59:48|1.35962
06:59:48|1.35962
06:59:50|1.35964
06:59:52|1.36122
06:59:53|1.35894
06:59:54|1.35845
06:59:55|1.3598
06:59:56|1.3598
06:59:57|1.35797
06:59:58|1.35797
06:59:59|1.35797
07:00:00|1.35797
07:00:01|1.35797
07:00:02|1.35798
07:00:04|1.35869
07:00:04|1.35869
07:00:05|1.35869
07:00:07|1.35869
07:00:07|1.35873
07:00:08|1.35873
07:00:09|1.35873
07:00:11|1.35966
07:00:11|1.36185
07:00:13|1.36185
07:00:14|1.35951
07:00:14|1.36046
07:00:15|1.35867
07:00:16|1.35867
07:00:17|1.36029
07:00:18|1.35923
07:00:19|1.35897
07:00:20|1.36009
07:00:22|1.35905
07:00:22|1.36012
07:00:23|1.36068
07:00:24|1.36068
07:00:25|1.36125
07:00:26|1.36072
07:00:28|1.36126
07:00:29|1.36126
07:00:29|1.36068
07:00:30|1.36069
07:00:31|1.35935
07:00:32|1.3601
07:00:33|1.3601
07:00:34|1.3601
07:00:35|1.35929
07:00:36|1.36009
07:00:38|1.36009
07:00:39|1.36013
07:00:40|1.36013
07:00:41|1.36013
07:00:42|1.36069
07:00:43|1.36069
07:00:44|1.36125
07:00:45|1.36183
07:00:46|1.36169
07:00:47|1.3607
07:00:49|1.36167
07:00:49|1.36167
07:00:51|1.36167
07:00:52|1.36067
07:00:53|1.36067
07:00:54|1.36171
07:00:55|1.35735
07:00:56|1.35951
07:00:57|1.36002
07:00:58|1.36002
07:00:59|1.36
07:01:00|1.36
07:01:01|1.36
07:01:02|1.35999
07:01:03|1.36002
07:01:04|1.35998
07:01:05|1.36002
07:01:06|1.35901
07:01:07|1.36002
07:01:08|1.3612
07:01:09|1.36069
07:01:10|1.36185
07:01:11|1.36174
07:01:12|1.36126
07:01:13|1.36126
07:01:14|1.36045
07:01:15|1.36126
07:01:16|1.36101
07:01:17|1.36101
07:01:18|1.3601
07:01:19|1.36101
07:01:20|1.36068
07:01:21|1.35959
07:01:22|1.36065
07:01:23|1.36064
07:01:24|1.35994
07:01:25|1.36066
07:01:26|1.36067
07:01:28|1.36067
07:01:28|1.359
07:01:29|1.359
07:01:30|1.359
07:01:31|1.35997
07:01:32|1.35998
07:01:34|1.35998
07:01:34|1.35916
07:01:35|1.35916
07:01:36|1.35913
07:01:37|1.35913
07:01:38|1.35913
07:01:39|1.35913
07:01:40|1.35913
07:01:42|1.359
07:01:42|1.359
07:01:43|1.359
07:01:44|1.359
07:01:45|1.359
07:01:46|1.359
07:01:47|1.35916
07:01:49|1.3592
07:01:51|1.3592
07:01:51|1.35921
07:01:52|1.35926
07:01:54|1.35926
07:01:55|1.35926
07:01:56|1.35926
07:01:57|1.35999
07:01:58|1.35952
07:01:59|1.359
07:01:59|1.35997
07:02:01|1.35997
07:02:02|1.3592
07:02:02|1.359
07:02:04|1.359
07:02:05|1.359
07:02:06|1.359
07:02:07|1.3592
07:02:08|1.3592
07:02:09|1.3592
07:02:10|1.3592
07:02:11|1.359
07:02:12|1.35952
07:02:13|1.35952
07:02:14|1.35905
07:02:15|1.35985
07:02:16|1.35985
07:02:17|1.35985
07:02:18|1.35901
07:02:19|1.3595
07:02:20|1.3595
07:02:21|1.35951
07:02:22|1.35952
07:02:24|1.35952
07:02:24|1.35902
07:02:25|1.35902
07:02:27|1.35906
07:02:27|1.35906
07:02:28|1.35951
07:02:29|1.35999
07:02:30|1.35998
07:02:32|1.3592
07:02:32|1.35925
07:02:33|1.35923
07:02:34|1.35923
07:02:35|1.35923
07:02:36|1.3592
07:02:37|1.3592
07:02:38|1.3592
07:02:40|1.3592
07:02:40|1.35921
07:02:41|1.35921
07:02:42|1.35921
07:02:43|1.3592
07:02:44|1.3592
07:02:46|1.3592
07:02:46|1.35901
07:02:47|1.35901
07:02:48|1.35921
07:02:50|1.35901
07:02:51|1.35901
07:02:53|1.35902
07:02:54|1.35904
07:02:54|1.35921
07:02:56|1.361
07:02:57|1.361
07:02:58|1.35904
07:02:59|1.36067
07:02:59|1.35921
07:03:00|1.35905
07:03:02|1.35905
07:03:03|1.35905
07:03:04|1.35921
07:03:05|1.3576
07:03:06|1.3576
07:03:07|1.35768
07:03:08|1.35747
07:03:09|1.35746
07:03:10|1.35746
07:03:11|1.35774
07:03:12|1.356
07:03:13|1.356
07:03:14|1.356
07:03:15|1.356
07:03:16|1.356
07:03:17|1.35659
07:03:18|1.35659
07:03:19|1.35658
07:03:20|1.35658
07:03:21|1.35582
07:03:22|1.35607
07:03:24|1.35607
07:03:24|1.356
07:03:26|1.35659
07:03:26|1.35708
07:03:27|1.35708
07:03:29|1.35664
07:03:29|1.35661
07:03:30|1.3566
07:03:32|1.3566
07:03:33|1.3566
07:03:33|1.3566
07:03:35|1.355
07:03:35|1.35607
07:03:36|1.35398
07:03:37|1.3566
07:03:39|1.35506
07:03:39|1.35506
07:03:40|1.35531
07:03:41|1.35526
07:03:42|1.35526
07:03:43|1.3523
07:03:44|1.35164
07:03:46|1.35256
07:03:46|1.35168
07:03:48|1.35301
07:03:48|1.35337
07:03:51|1.35485
07:03:52|1.35373
07:03:53|1.35431
07:03:54|1.35429
07:03:55|1.35428
07:03:56|1.35428
07:03:57|1.35484
07:03:58|1.35399
07:04:00|1.35399
07:04:01|1.35399
07:04:02|1.35399
07:04:03|1.35397
07:04:04|1.35397
07:04:05|1.35397
07:04:06|1.35293
07:04:07|1.35293
07:04:08|1.35294
07:04:09|1.35295
07:04:10|1.35167
07:04:11|1.35361
07:04:12|1.35368
07:04:13|1.35368
07:04:14|1.35332
07:04:16|1.35167
07:04:16|1.35167
07:04:18|1.35167
07:04:18|1.35182
07:04:19|1.35163
07:04:28|1.35266
07:04:28|1.35201
07:04:29|1.35201
07:04:31|1.35201
07:04:31|1.35201
07:04:32|1.35203
07:04:33|1.35203
07:04:35|1.35268
07:04:35|1.35268
07:04:37|1.35268
07:04:37|1.35268
07:04:39|1.35268
07:04:40|1.35302
07:04:41|1.35301
07:04:42|1.35244
07:04:43|1.35304
07:04:44|1.35304
07:04:46|1.35204
07:04:46|1.35305
07:04:48|1.35215
07:04:48|1.35406
07:04:49|1.35406
07:04:51|1.35317
07:04:52|1.35317
07:04:53|1.35293
07:04:54|1.35422
07:04:55|1.35321
07:04:56|1.35478
07:04:57|1.35516
07:04:58|1.35523
07:04:59|1.35795
07:05:00|1.35761
07:05:02|1.35722
07:05:03|1.35722
07:05:04|1.35678
07:05:04|1.3568
07:05:06|1.3543
07:05:06|1.35479
07:05:08|1.35377
07:05:09|1.35377
07:05:09|1.35377
07:05:10|1.35377
07:05:11|1.35375
07:05:13|1.35376
07:05:14|1.35422
07:05:15|1.35375
07:05:16|1.35375
07:05:17|1.35375
07:05:18|1.35375
07:05:19|1.35375
07:05:20|1.35375
07:05:21|1.3543
07:05:22|1.35372
07:05:23|1.35372
07:05:24|1.35372
07:05:25|1.35375
07:05:26|1.35375
07:05:27|1.35375
07:05:28|1.35272
07:05:29|1.35272
07:05:30|1.35373
07:05:31|1.35372
07:05:32|1.35315
07:05:33|1.35319
07:05:34|1.35319
07:05:35|1.35321
07:05:36|1.35321
07:05:37|1.35321
07:05:38|1.35422
07:05:39|1.35372
07:05:40|1.35259
07:05:41|1.35205
07:05:42|1.35166
07:05:43|1.35166
07:05:44|1.35166
07:05:45|1.35166
07:05:46|1.35166
07:05:47|1.3504
07:05:48|1.35139
07:05:49|1.35139
07:05:50|1.35139
07:05:51|1.34966
07:05:53|1.34993
07:05:54|1.34993
07:05:56|1.35047
07:05:56|1.35201
07:05:58|1.352
07:05:59|1.35463
07:06:00|1.35588
07:06:01|1.35461
07:06:02|1.35461
07:06:03|1.35488
07:06:04|1.35488
07:06:05|1.35488
07:06:05|1.35461
07:06:07|1.35461
07:06:08|1.35461
07:06:09|1.35493
07:06:10|1.35493
07:06:11|1.35493
07:06:12|1.35493
07:06:12|1.35493
07:06:13|1.35458
07:06:15|1.35493
07:06:15|1.35493
07:06:17|1.35458
07:06:17|1.35458
07:06:19|1.35491
07:06:19|1.35372
07:06:21|1.35372
07:06:22|1.35372
07:06:23|1.35375
07:06:24|1.35397
07:06:25|1.3514
07:06:26|1.3514
07:06:27|1.3514
07:06:28|1.35001
07:06:29|1.35001
07:06:30|1.35091
07:06:31|1.35242
07:06:33|1.35242
07:06:33|1.35318
07:06:34|1.35318
07:06:35|1.35318
07:06:37|1.35318
07:06:37|1.35318
07:06:38|1.35318
07:06:39|1.35318
07:06:40|1.35256
07:06:41|1.35256
07:06:43|1.35256
07:06:43|1.35245
07:06:44|1.35245
07:06:45|1.35247
07:06:46|1.35246
07:06:47|1.35245
07:06:48|1.35245
07:06:49|1.35245
07:06:50|1.35245
07:06:51|1.34966
07:06:52|1.34966
07:06:53|1.35075
07:06:55|1.34967
07:06:56|1.35075
07:06:57|1.35002
07:06:58|1.35002
07:06:59|1.35002
07:07:01|1.34969
07:07:02|1.35082
07:07:02|1.35059
07:07:04|1.3497
07:07:05|1.3497
07:07:06|1.3497
07:07:07|1.3497
07:07:09|1.34968
07:07:09|1.34968
07:07:11|1.34968
07:07:11|1.34934
07:07:12|1.34934
07:07:14|1.34934
07:07:15|1.34934
07:07:15|1.34773
07:07:17|1.34773
07:07:17|1.34774
07:07:19|1.34601
07:07:19|1.34601
07:07:21|1.34601
07:07:22|1.34605
07:07:23|1.34748
07:07:24|1.346
07:07:25|1.34649
07:07:26|1.34604
07:07:27|1.34608
07:07:28|1.34608
07:07:28|1.345
07:07:30|1.34652
07:07:30|1.34652
07:07:32|1.34652
07:07:33|1.34672
07:07:34|1.34652
07:07:35|1.34652
07:07:36|1.34652
07:07:37|1.34652
07:07:37|1.34644
07:07:39|1.34481
07:07:40|1.34481
07:07:41|1.34481
07:07:42|1.34604
07:07:43|1.34604
07:07:44|1.34631
07:07:45|1.34631
07:07:46|1.34729
07:07:47|1.34732
07:07:48|1.34882
07:07:49|1.34967
07:07:50|1.34967
07:07:51|1.34972
07:07:52|1.34972
07:07:53|1.35081
07:07:55|1.34982
07:07:56|1.35256
07:07:57|1.352
07:07:58|1.352
07:07:59|1.35025
07:08:01|1.35025
07:08:02|1.35025
07:08:03|1.34993
07:08:03|1.35028
07:08:05|1.35028
07:08:06|1.34858
07:08:07|1.3484
07:08:08|1.3484
07:08:08|1.34728
07:08:10|1.34728
07:08:11|1.34728
07:08:11|1.34728
07:08:12|1.3473
07:08:13|1.34726
07:08:14|1.34726
07:08:15|1.3473
07:08:17|1.3473
07:08:17|1.34676
07:08:18|1.34676
07:08:19|1.34676
07:08:20|1.34672
07:08:21|1.34672
07:08:22|1.34672
07:08:23|1.34653
07:08:24|1.34643
07:08:25|1.34472
07:08:27|1.34635
07:08:28|1.3466
07:08:28|1.34544
07:08:30|1.34501
07:08:30|1.34838
07:08:31|1.34838
07:08:32|1.34884
07:08:34|1.34884
07:08:34|1.34833
07:08:35|1.3478
07:08:36|1.34782
07:08:37|1.34782
07:08:38|1.34782
07:08:40|1.34782
07:08:41|1.34884
07:08:41|1.34768
07:08:43|1.34768
07:08:43|1.34768
07:08:45|1.34777
07:08:46|1.34829
07:08:47|1.34867
07:08:48|1.35018
07:08:49|1.35018
07:08:50|1.34869
07:08:51|1.34902
07:08:52|1.3478
07:08:54|1.34907
07:08:54|1.34823
07:08:56|1.34908
07:08:57|1.34789
07:08:59|1.3479
07:08:59|1.34876
07:09:01|1.34966
07:09:01|1.34998
07:09:03|1.34998
07:09:03|1.3496
07:09:05|1.34968
07:09:06|1.34968
07:09:07|1.34997
07:09:08|1.34997
07:09:09|1.35025
07:09:09|1.35026
07:09:10|1.34999
07:09:12|1.34999
07:09:13|1.34965
07:09:14|1.34948
07:09:15|1.34819
07:09:16|1.34819
07:09:17|1.34815
07:09:18|1.34907
07:09:19|1.3514
07:09:20|1.3514
07:09:21|1.35082
07:09:22|1.3514
07:09:23|1.35086
07:09:24|1.35086
07:09:26|1.35086
07:09:27|1.35027
07:09:28|1.35088
07:09:28|1.35088
07:09:29|1.35088
07:09:30|1.35086
07:09:31|1.35086
07:09:33|1.35082
07:09:34|1.35082
07:09:35|1.35087
07:09:36|1.35087
07:09:37|1.3509
07:09:38|1.3509
07:09:39|1.3509
07:09:40|1.35086
07:09:41|1.35086
07:09:42|1.3509
07:09:43|1.35088
07:09:43|1.35088
07:09:45|1.3514
07:09:45|1.3514
07:09:47|1.3514
07:09:48|1.35203
07:09:49|1.35203
07:09:50|1.35277
07:09:51|1.35277
07:09:52|1.35086
07:09:53|1.35131
07:09:54|1.34967
07:09:55|1.34967
07:09:57|1.35024
07:09:59|1.35024
07:09:59|1.35025
07:10:00|1.35025
07:10:02|1.35025
07:10:02|1.35025
07:10:04|1.35025
07:10:05|1.35139
07:10:06|1.35138
07:10:07|1.35137
07:10:08|1.35137
07:10:09|1.3514
07:10:10|1.35136
07:10:11|1.34981
07:10:12|1.34981
07:10:13|1.35081
07:10:14|1.35137
07:10:15|1.35135
07:10:16|1.35133
07:10:17|1.35133
07:10:18|1.35082
07:10:19|1.35001
07:10:20|1.35001
07:10:21|1.35001
07:10:22|1.35001
07:10:23|1.35
07:10:24|1.35
07:10:25|1.35
07:10:26|1.35025
07:10:27|1.35028
07:10:28|1.35082
07:10:29|1.35142
07:10:30|1.35142
07:10:31|1.35142
07:10:32|1.35264
07:10:33|1.3515
07:10:34|1.35149
07:10:35|1.35149
07:10:36|1.35149
07:10:37|1.3526
07:10:38|1.35398
07:10:39|1.3528
07:10:40|1.35281
07:10:41|1.35282
07:10:42|1.35267
07:10:43|1.35376
07:10:44|1.35376
07:10:45|1.35274
07:10:46|1.35274
07:10:47|1.35395
07:10:49|1.35287
07:10:49|1.35287
07:10:50|1.35287
07:10:51|1.35395
07:10:53|1.35397
07:10:54|1.3543
07:10:54|1.35397
07:10:55|1.35401
07:10:57|1.35401
07:10:58|1.35401
07:10:59|1.35404
07:11:00|1.35404
07:11:02|1.35404
07:11:03|1.35404
07:11:03|1.35404
07:11:05|1.355
07:11:05|1.35433
07:11:07|1.35432
07:11:08|1.35586
07:11:09|1.35501
07:11:09|1.35546
07:11:11|1.35584
07:11:11|1.35584
07:11:13|1.35594
07:11:13|1.35505
07:11:14|1.3562
07:11:15|1.35504
07:11:17|1.35726
07:11:18|1.3555
07:11:18|1.35894
07:11:19|1.35656
07:11:21|1.35601
07:11:22|1.35604
07:11:23|1.35603
07:11:24|1.35604
07:11:25|1.35604
07:11:25|1.35603
07:11:27|1.35552
07:11:28|1.35552
07:11:29|1.35552
07:11:30|1.35552
07:11:31|1.35662
07:11:31|1.35662
07:11:34|1.35662
07:11:35|1.35662
07:11:35|1.35667
07:11:36|1.35773
07:11:37|1.35773
07:11:38|1.35771
07:11:40|1.35894
07:11:41|1.35858
07:11:41|1.35794
07:11:42|1.35925
07:11:44|1.35794
07:11:45|1.35898
07:11:45|1.35837
07:11:47|1.35837
07:11:47|1.35999
07:11:49|1.35999
07:11:49|1.35999
07:11:50|1.3586
07:11:51|1.35952
07:11:52|1.35952
07:11:53|1.35952
07:11:55|1.35997
07:11:55|1.35997
07:11:57|1.35863
07:11:58|1.35997
07:11:59|1.35997
07:12:01|1.36189
07:12:01|1.36127
07:12:02|1.36069
07:12:03|1.36069
07:12:04|1.3621
07:12:05|1.3621
07:12:07|1.36128
07:12:08|1.36128
07:12:08|1.3621
07:12:10|1.36325
07:12:11|1.36244
07:12:12|1.36244
07:12:13|1.363
07:12:14|1.36302
07:12:15|1.36335
07:12:16|1.36335
07:12:17|1.36301
07:12:18|1.36335
07:12:19|1.36302
07:12:20|1.36302
07:12:21|1.36305
07:12:22|1.36305
07:12:23|1.36305
07:12:24|1.36374
07:12:25|1.36296
07:12:26|1.3624
07:12:27|1.36156
07:12:28|1.36151
07:12:29|1.36151
07:12:30|1.36184
07:12:31|1.36184
07:12:32|1.36302
07:12:33|1.36188
07:12:34|1.36243
07:12:35|1.36328
07:12:36|1.36302
07:12:37|1.36258
07:12:38|1.36258
07:12:39|1.36347
07:12:40|1.36258
07:12:41|1.36258
07:12:42|1.36299
07:12:43|1.36299
07:12:44|1.36299
07:12:45|1.36258
07:12:46|1.36258
07:12:47|1.36127
07:12:48|1.36127
07:12:49|1.36127
07:12:50|1.36078
07:12:51|1.36074
07:12:52|1.36074
07:12:53|1.36074
07:12:54|1.36126
07:12:55|1.36126
07:12:56|1.36258
07:12:57|1.36352
07:12:58|1.36299
07:13:00|1.36378
07:13:00|1.36302
07:13:02|1.36302
07:13:03|1.36301
07:13:04|1.362
07:13:06|1.3626
07:13:06|1.36258
07:13:07|1.36258
07:13:09|1.36198
07:13:10|1.36198
07:13:11|1.36197
07:13:12|1.36197
07:13:13|1.36199
07:13:14|1.36199
07:13:15|1.36088
07:13:16|1.36199
07:13:17|1.3626
07:13:18|1.3626
07:13:19|1.36135
07:13:20|1.36135
07:13:21|1.36097
07:13:22|1.36097
07:13:23|1.36135
07:13:24|1.36138
07:13:25|1.36139
07:13:26|1.36139
07:13:27|1.36139
07:13:28|1.36139
07:13:29|1.36139
07:13:30|1.36146
07:13:31|1.36184
07:13:32|1.36184
07:13:33|1.36184
07:13:34|1.36187
07:13:35|1.36184
07:13:36|1.36147
07:13:37|1.36147
07:13:38|1.36147
07:13:40|1.36147
07:13:40|1.36147
07:13:42|1.36147
07:13:43|1.36184
07:13:43|1.36135
07:13:44|1.36135
07:13:45|1.36135
07:13:46|1.36141
07:13:47|1.36141
07:13:49|1.36362
07:13:49|1.363
07:13:50|1.36246
07:13:51|1.363
07:13:52|1.363
07:13:53|1.363
07:13:54|1.36305
07:13:56|1.36305
07:13:57|1.362
07:13:58|1.36299
07:13:59|1.36299
07:14:01|1.363
07:14:02|1.363
07:14:03|1.36191
07:14:04|1.36195
07:14:05|1.36195
07:14:06|1.36302
07:14:08|1.36305
07:14:09|1.36305
07:14:09|1.36195
07:14:10|1.36196
07:14:11|1.36305
07:14:13|1.36465
07:14:14|1.36874
07:14:14|1.36715
07:14:15|1.36885
07:14:17|1.36741
07:14:17|1.36885
07:14:19|1.36885
07:14:20|1.3665
07:14:20|1.36697
07:14:21|1.36547
07:14:23|1.36737
07:14:24|1.36591
07:14:25|1.36591
07:14:26|1.36793
07:14:27|1.3665
07:14:29|1.3665
07:14:30|1.36867
07:14:30|1.36653
07:14:31|1.36596
07:14:33|1.366
07:14:33|1.366
07:14:35|1.366
07:14:35|1.36648
07:14:37|1.36648
07:14:37|1.36706
07:14:38|1.36706
07:14:39|1.36708
07:14:41|1.3671
07:14:41|1.36924
07:14:43|1.36928
07:14:43|1.36713
07:14:45|1.36943
07:14:45|1.36843
07:14:46|1.36851
07:14:48|1.36846
07:14:48|1.36974
07:14:49|1.36993
07:14:50|1.36993
07:14:51|1.36779
07:14:52|1.36597
07:14:54|1.36763
07:14:55|1.36763
07:14:55|1.36763
07:14:56|1.367
07:14:57|1.36651
07:14:58|1.36651
07:14:59|1.36923
07:15:02|1.36729
07:15:02|1.36729
07:15:03|1.3677
07:15:05|1.36925
07:15:06|1.36786
07:15:06|1.36786
07:15:08|1.36786
07:15:09|1.36767
07:15:10|1.36725
07:15:10|1.36769
07:15:11|1.36769
07:15:13|1.36737
07:15:14|1.3677
07:15:14|1.3677
07:15:15|1.36733
07:15:16|1.36733
07:15:18|1.36911
07:15:19|1.36733
07:15:20|1.36733
07:15:21|1.36853
07:15:22|1.368
07:15:23|1.368
07:15:24|1.36802
07:15:25|1.36737
07:15:26|1.36737
07:15:27|1.36737
07:15:28|1.36741
07:15:30|1.36775
07:15:30|1.3677
07:15:31|1.36789
07:15:32|1.36789
07:15:33|1.36789
07:15:34|1.36789
07:15:35|1.36789
07:15:36|1.36789
07:15:38|1.36789
07:15:38|1.36789
07:15:39|1.36789
07:15:40|1.36789
07:15:41|1.36789
07:15:42|1.36786
07:15:43|1.36786
07:15:44|1.36786
07:15:45|1.36786
07:15:46|1.36786
07:15:47|1.36897
07:15:48|1.36739
07:15:49|1.36739
07:15:51|1.36739
07:15:51|1.36739
07:15:53|1.36741
07:15:53|1.36741
07:15:54|1.36741
07:15:55|1.36857
07:15:56|1.36745
07:15:57|1.36745
07:15:58|1.36745
07:16:00|1.3675
07:16:01|1.3675
07:16:03|1.36823
07:16:03|1.36827
07:16:05|1.37
07:16:06|1.36993
07:16:07|1.36993
07:16:08|1.3688
07:16:09|1.368
07:16:10|1.36738
07:16:11|1.36798
07:16:12|1.3659
07:16:13|1.36645
07:16:15|1.36527
07:16:15|1.36529
07:16:16|1.36529
07:16:18|1.36529
07:16:18|1.36529
07:16:19|1.36529
07:16:21|1.36529
07:16:22|1.36522
07:16:22|1.365
07:16:24|1.365
07:16:25|1.36501
07:16:26|1.36525
07:16:27|1.36525
07:16:28|1.36525
07:16:29|1.36525
07:16:31|1.36525
07:16:31|1.36525
07:16:32|1.36503
07:16:33|1.365
07:16:34|1.365
07:16:35|1.365
07:16:36|1.365
07:16:37|1.365
07:16:38|1.36307
07:16:39|1.36283
07:16:40|1.36223
07:16:41|1.36333
07:16:42|1.36333
07:16:44|1.36333
07:16:44|1.36212
07:16:45|1.36211
07:16:46|1.36212
07:16:47|1.36302
07:16:48|1.3621
07:16:50|1.3621
07:16:50|1.3621
07:16:51|1.3621
07:16:52|1.3621
07:16:54|1.36211
07:16:55|1.36214
07:16:55|1.36199
07:16:56|1.362
07:16:57|1.3621
07:16:58|1.3621
07:16:59|1.3621
07:17:00|1.3621
07:17:01|1.3621
07:17:23|1.36075
07:17:23|1.36075
07:17:25|1.36075
07:17:26|1.36196
07:17:27|1.36196
07:17:28|1.36078
07:17:29|1.36185
07:17:30|1.36082
07:17:30|1.36082
07:17:31|1.362
07:17:33|1.36188
07:17:35|1.36089
07:17:36|1.36089
07:17:37|1.36068
07:17:38|1.36094
07:17:39|1.36097
07:17:40|1.36097
07:17:41|1.36097
07:17:42|1.36097
07:17:43|1.36097
07:17:44|1.36183
07:17:45|1.36095
07:17:46|1.36097
07:17:47|1.36097
07:17:48|1.36097
07:17:49|1.361
07:17:50|1.35964
07:17:51|1.36002
07:17:52|1.36002
07:17:53|1.36002
07:17:54|1.36002
07:17:55|1.36002
07:17:56|1.36002
07:17:57|1.36002
07:17:58|1.36002
07:17:59|1.35959
07:18:00|1.36002
07:18:01|1.36002
07:18:02|1.36002
07:18:03|1.35928
07:18:04|1.36096
07:18:05|1.36096
07:18:06|1.36096
07:18:08|1.36096
07:18:09|1.36014
07:18:10|1.36097
07:18:11|1.36097
07:18:12|1.36097
07:18:13|1.36097
07:18:14|1.36096
07:18:15|1.36097
07:18:16|1.36135
07:18:17|1.36135
07:18:18|1.36147
07:18:19|1.36147
07:18:20|1.36147
07:18:21|1.36147
07:18:22|1.36147
07:18:23|1.36147
07:18:25|1.36154
07:18:25|1.362
07:18:26|1.36159
07:18:27|1.36161
07:18:29|1.362
07:18:29|1.36199
07:18:30|1.36199
07:18:31|1.36199
07:18:32|1.36199
07:18:33|1.36199
07:18:34|1.36199
07:18:36|1.36199
07:18:37|1.36199
07:18:38|1.36356
07:18:39|1.36354
07:18:39|1.36222
07:18:41|1.36222
07:18:41|1.36354
07:18:42|1.36346
07:18:44|1.36232
07:18:45|1.36232
07:18:45|1.36232
07:18:47|1.3621
07:18:48|1.36206
07:18:49|1.36206
07:18:50|1.36242
07:18:51|1.36242
07:18:52|1.36242
07:18:53|1.36203
07:18:54|1.36203
07:18:55|1.36201
07:18:56|1.36231
07:18:57|1.36231
07:18:58|1.36231
07:18:59|1.36231
07:19:00|1.36231
07:19:01|1.36201
07:19:02|1.36201
07:19:03|1.36201
07:19:05|1.36298
07:19:06|1.36274
07:19:07|1.36274
07:19:08|1.36274
07:19:08|1.36274
07:19:09|1.36269
07:19:11|1.36272
07:19:11|1.36272
07:19:13|1.36272
07:19:13|1.36272
07:19:14|1.36266
07:19:16|1.36158
07:19:17|1.36082
07:19:17|1.36082
07:19:18|1.36082
07:19:20|1.36082
07:19:21|1.36233
07:19:22|1.36088
07:19:22|1.36088
07:19:23|1.36084
07:19:24|1.36226
07:19:25|1.36226
07:19:27|1.36226
07:19:28|1.36101
07:19:28|1.36101
07:19:29|1.36228
07:19:30|1.36103
07:19:31|1.36103
07:19:33|1.36103
07:19:34|1.36114
07:19:35|1.36111
07:19:35|1.36293
07:19:36|1.36293
07:19:37|1.36293
07:19:39|1.36128
07:19:39|1.36128
07:19:40|1.36149
07:19:41|1.36149
07:19:43|1.36149
07:19:43|1.36146
07:19:44|1.36238
07:19:46|1.36238
07:19:47|1.36149
07:19:48|1.36149
07:19:48|1.361
07:19:50|1.361
07:19:51|1.36101
07:19:52|1.36128
07:19:53|1.36128
07:19:54|1.36128
07:19:55|1.36128
07:19:55|1.36126
07:19:56|1.36185
07:19:57|1.36279
07:19:59|1.36137
07:20:00|1.36137
07:20:00|1.36137
07:20:01|1.36137
07:20:04|1.36133
07:20:04|1.36135
07:20:05|1.36133
07:20:07|1.36002
07:20:08|1.35925
07:20:10|1.35933
07:20:10|1.35905
07:20:12|1.35935
07:20:13|1.35906
07:20:13|1.36055
07:20:14|1.36055
07:20:16|1.36068
07:20:17|1.36126
07:20:18|1.36167
07:20:19|1.35952
07:20:19|1.35952
07:20:20|1.35912
07:20:22|1.35911
07:20:23|1.36113
07:20:24|1.35952
07:20:25|1.35925
07:20:26|1.35933
07:20:28|1.35935
07:20:28|1.36019
07:20:29|1.3596
07:20:31|1.3596
07:20:31|1.3596
07:20:33|1.35952
07:20:33|1.36179
07:20:34|1.35997
07:20:35|1.35997
07:20:36|1.35997
07:20:37|1.36067
07:20:39|1.36067
07:20:40|1.36067
07:20:40|1.35954
07:20:42|1.35954
07:20:42|1.35954
07:20:44|1.36061
07:20:45|1.36061
07:20:45|1.3606
07:20:49|1.35956
07:20:50|1.35956
07:20:50|1.36056
07:20:52|1.35956
07:20:53|1.35956
07:20:54|1.35914
07:20:55|1.35914
07:20:56|1.35914
07:20:57|1.35916
07:20:58|1.35953
07:20:58|1.3582
07:20:59|1.3582
07:21:00|1.35949
07:21:02|1.35956
07:21:03|1.35956
07:21:04|1.35956
07:21:05|1.35956
07:21:06|1.35956
07:21:08|1.35956
07:21:08|1.35896
07:21:09|1.35896
07:21:10|1.35954
07:21:12|1.35955
07:21:13|1.35955
07:21:14|1.35955
07:21:15|1.35891
07:21:16|1.35891
07:21:17|1.35953
07:21:18|1.35888
07:21:19|1.35888
07:21:20|1.35955
07:21:21|1.35901
07:21:22|1.35901
07:21:23|1.359
07:21:24|1.359
07:21:25|1.35955
07:21:26|1.35955
07:21:27|1.35955
07:21:28|1.35955
07:21:29|1.35902
07:21:30|1.36
07:21:31|1.36
07:21:32|1.36
07:21:34|1.36
07:21:34|1.359
07:21:36|1.35998
07:21:37|1.35998
07:21:38|1.36059
07:21:39|1.35905
07:21:40|1.3591
07:21:41|1.35924
07:21:42|1.36
07:21:43|1.3592
07:21:44|1.3592
07:21:45|1.35923
07:21:46|1.35923
07:21:47|1.35922
07:21:48|1.35922
07:21:49|1.35922
07:21:50|1.35922
07:21:51|1.35998
07:21:52|1.35837
07:21:53|1.35911
07:21:54|1.35783
07:21:55|1.35913
07:21:56|1.35912
07:21:57|1.35804
07:21:58|1.35801
07:21:59|1.35775
07:22:01|1.35775
07:22:01|1.35775
07:22:02|1.3579
07:22:04|1.35793
07:22:04|1.35793
07:22:05|1.3579
07:22:06|1.3579
07:22:09|1.3579
07:22:09|1.35836
07:22:11|1.35836
07:22:11|1.35836
07:22:13|1.35769
07:22:14|1.35769
07:22:14|1.357
07:22:15|1.35766
07:22:17|1.35662
07:22:18|1.35749
07:22:18|1.35739
07:22:20|1.35722
07:22:21|1.35611
07:22:22|1.35611
07:22:22|1.35611
07:22:24|1.35631
07:22:25|1.35633
07:22:26|1.35778
07:22:27|1.3564
07:22:28|1.35635
07:22:29|1.35636
07:22:30|1.35636
07:22:31|1.35636
07:22:32|1.35636
07:22:34|1.35636
07:22:35|1.35636
07:22:36|1.35609
07:22:37|1.35611
07:22:38|1.35619
07:22:38|1.357
07:22:39|1.35613
07:22:41|1.35586
07:22:43|1.35642
07:22:43|1.35642
07:22:44|1.35642
07:22:46|1.35593
07:22:46|1.35593
07:22:47|1.35642
07:22:48|1.35589
07:22:49|1.35589
07:22:50|1.35589
07:22:51|1.35589
07:22:52|1.35589
07:22:53|1.35589
07:22:54|1.35589
07:22:55|1.35589
07:22:56|1.3564
07:22:57|1.3564
07:22:59|1.35641
07:23:00|1.35641
07:23:01|1.35641
07:23:02|1.35894
07:23:03|1.35664
07:23:04|1.3583
07:23:04|1.35686
07:23:06|1.35686
07:23:07|1.35686
07:23:08|1.35686
07:23:09|1.35697
07:23:11|1.35775
07:23:12|1.35766
07:23:13|1.35766
07:23:14|1.35766
07:23:15|1.35652
07:23:16|1.3565
07:23:17|1.35655
07:23:18|1.35655
07:23:19|1.35655
07:23:20|1.35655
07:23:21|1.35653
07:23:22|1.35653
07:23:23|1.35653
07:23:24|1.35652
07:23:26|1.35652
07:23:27|1.35652
07:23:27|1.35652
07:23:29|1.35652
07:23:29|1.35652
07:23:31|1.35652
07:23:31|1.35652
07:23:32|1.35652
07:23:34|1.35652
07:23:35|1.35652
07:23:35|1.35652
07:23:36|1.35652
07:23:38|1.35652
07:23:39|1.35652
07:23:40|1.35652
07:23:40|1.35652
07:23:42|1.35652
07:23:43|1.35652
07:23:44|1.35641
07:23:45|1.35641
07:23:45|1.35645
07:23:47|1.35645
07:23:48|1.35653
07:23:49|1.35652
07:23:50|1.35652
07:23:51|1.35652
07:23:52|1.35652
07:23:53|1.35641
07:23:54|1.35623
07:23:54|1.35639
07:23:56|1.35639
07:23:57|1.35627
07:23:57|1.35627
07:23:59|1.35627
07:23:59|1.35626
07:24:01|1.35626
07:24:02|1.35626
07:24:02|1.35626
07:24:04|1.35625
07:24:05|1.35626
07:24:06|1.35639
07:24:07|1.35626
07:24:08|1.35639
07:24:09|1.35627
07:24:10|1.35627
07:24:11|1.35632
07:24:13|1.35641
07:24:14|1.3579
07:24:15|1.3579
07:24:15|1.35641
07:24:17|1.35641
07:24:18|1.35644
07:24:19|1.35654
07:24:20|1.35778
07:24:21|1.35641
07:24:22|1.35643
07:24:23|1.35643
07:24:24|1.35643
07:24:25|1.35643
07:24:26|1.35658
07:24:27|1.357
07:24:28|1.357
07:24:29|1.357
07:24:30|1.35764
07:24:31|1.357
07:24:32|1.357
07:24:33|1.357
07:24:34|1.357
07:24:35|1.357
07:24:36|1.357
07:24:37|1.357
07:24:38|1.357
07:24:39|1.357
07:24:41|1.357
07:24:41|1.357
07:24:42|1.35763
07:24:43|1.357
07:24:44|1.357
07:24:45|1.357
07:24:46|1.357
07:24:48|1.35625
07:24:48|1.35641
07:24:50|1.35641
07:24:51|1.35641
07:24:51|1.35628
07:24:53|1.35624
07:24:53|1.35624
07:24:54|1.35624
07:24:55|1.35624
07:24:56|1.35624
07:24:57|1.35624
07:24:58|1.35624
07:24:59|1.35623
07:25:01|1.35623
07:25:01|1.35623
07:25:02|1.35623
07:25:03|1.35623
07:25:04|1.35625
07:25:05|1.35625
07:25:06|1.35625
07:25:08|1.35625
07:25:09|1.35625
07:25:09|1.35625
07:25:11|1.35641
07:25:12|1.35613
07:25:13|1.35623
07:25:14|1.35623
07:25:14|1.35623
07:25:16|1.35618
07:25:17|1.35641
07:25:18|1.35641
07:25:19|1.35616
07:25:20|1.35616
07:25:21|1.35616
07:25:22|1.35616
07:25:23|1.357
07:25:24|1.357
07:25:26|1.357
07:25:26|1.357
07:25:27|1.35643
07:25:29|1.35627
07:25:29|1.35698
07:25:31|1.35699
07:25:32|1.35699
07:25:32|1.35762
07:25:34|1.35628
07:25:35|1.35628
07:25:36|1.35628
07:25:37|1.35628
07:25:38|1.35628
07:25:39|1.35628
07:25:40|1.35628
07:25:41|1.35628
07:25:42|1.35694
07:25:43|1.35694
07:25:45|1.35693
07:25:46|1.35694
07:25:46|1.35694
07:25:47|1.35699
07:25:48|1.35699
07:25:49|1.35663
07:25:50|1.35891
07:25:51|1.35615
07:25:53|1.35704
07:25:53|1.35738
07:25:54|1.35728
07:25:56|1.35729
07:25:56|1.35743
07:25:57|1.35743
07:25:58|1.35743
07:25:59|1.35743
07:26:00|1.35743
07:26:01|1.35743
07:26:02|1.35729
07:26:03|1.3573
07:26:04|1.3573
07:26:06|1.3573
07:26:06|1.35885
07:26:07|1.35885
07:26:09|1.35842
07:26:10|1.3584
07:26:10|1.3584
07:26:11|1.35936
07:26:13|1.35837
07:26:15|1.35837
07:26:16|1.35841
07:26:17|1.35841
07:26:18|1.35841
07:26:19|1.35841
07:26:20|1.35841
07:26:21|1.35841
07:26:22|1.35839
07:26:23|1.35839
07:26:24|1.35948
07:26:25|1.35952
07:26:26|1.3584
07:26:27|1.35844
07:26:29|1.35949
07:26:29|1.35947
07:26:31|1.3595
07:26:33|1.35894
07:26:33|1.35894
07:26:34|1.35952
07:26:35|1.35952
07:26:37|1.35896
07:26:37|1.35955
07:26:38|1.35954
07:26:40|1.35845
07:26:41|1.35954
07:26:41|1.35896
07:26:43|1.35896
07:26:44|1.35896
07:26:45|1.35955
07:26:45|1.35955
07:26:46|1.35955
07:26:48|1.35955
07:26:49|1.35954
07:26:49|1.35897
07:26:50|1.35897
07:26:52|1.35897
07:26:52|1.35897
07:26:53|1.35954
07:26:54|1.35954
07:26:55|1.35954
07:26:56|1.35954
07:26:57|1.35896
07:26:58|1.35954
07:26:59|1.35954
07:27:00|1.35954
07:27:02|1.35843
07:27:03|1.35843
07:27:04|1.35843
07:27:05|1.35843
07:27:05|1.35744
07:27:06|1.35799
07:27:08|1.35799
07:27:09|1.35799
07:27:10|1.35798
07:27:10|1.35798
07:27:11|1.35798
07:27:12|1.35798
07:27:14|1.35798
07:27:15|1.35798
07:27:16|1.35798
07:27:17|1.35798
07:27:17|1.35798
07:27:19|1.358
07:27:19|1.358
07:27:21|1.358
07:27:22|1.35798
07:27:23|1.35798
07:27:24|1.35783
07:27:25|1.35783
07:27:26|1.35783
07:27:27|1.35782
07:27:28|1.35782
07:27:29|1.35784
07:27:30|1.35784
07:27:31|1.35784
07:27:32|1.35784
07:27:33|1.35784
07:27:34|1.35784
07:27:35|1.35784
07:27:36|1.35784
07:27:37|1.35788
07:27:38|1.35788
07:27:39|1.35787
07:27:40|1.35787
07:27:41|1.35788
07:27:42|1.35785
07:27:44|1.35787
07:27:44|1.357
07:27:45|1.357
07:27:46|1.357
07:27:47|1.357
07:27:48|1.357
07:27:49|1.357
07:27:50|1.357
07:27:51|1.357
07:27:52|1.35702
07:27:54|1.35702
07:27:54|1.35702
07:27:55|1.35702
07:27:56|1.35702
07:27:57|1.35702
07:27:58|1.357
07:28:00|1.357
07:28:00|1.357
07:28:02|1.357
07:28:02|1.35616
07:28:03|1.35702
07:28:04|1.35631
07:28:05|1.35631
07:28:06|1.35631
07:28:07|1.35631
07:28:08|1.35631
07:28:09|1.35631
07:28:10|1.35702
07:28:11|1.3565
07:28:12|1.3565
07:28:13|1.3565
07:28:15|1.3565
07:28:16|1.35662
07:28:17|1.35658
07:28:18|1.35658
07:28:20|1.35658
07:28:21|1.35702
07:28:22|1.357
07:28:23|1.357
07:28:24|1.35662
07:28:25|1.35662
07:28:26|1.35662
07:28:27|1.35662
07:28:28|1.35663
07:28:30|1.35663
07:28:30|1.35663
07:28:31|1.35802
07:28:33|1.35802
07:28:33|1.35918
07:28:35|1.35894
07:28:36|1.35894
07:28:36|1.35894
07:28:37|1.35836
07:28:38|1.35751
07:28:39|1.35734
07:28:41|1.35734
07:28:42|1.35955
07:28:42|1.35954
07:28:43|1.35952
07:28:45|1.35952
07:28:45|1.35726
07:28:46|1.35947
07:28:47|1.3582
07:28:48|1.3582
07:28:50|1.35666
07:28:50|1.35688
07:28:52|1.35682
07:28:53|1.35682
07:28:54|1.35682
07:28:55|1.35682
07:28:56|1.35682
07:28:57|1.35844
07:28:58|1.35842
07:28:59|1.35842
07:29:00|1.35842
07:29:01|1.35842
07:29:02|1.35842
07:29:03|1.35842
07:29:04|1.35831
07:29:04|1.35835
07:29:06|1.35863
07:29:07|1.35726
07:29:07|1.35689
07:29:09|1.35613
07:29:10|1.35613
07:29:11|1.35613
07:29:11|1.35745
07:29:13|1.35745
07:29:14|1.35745
07:29:16|1.35615
07:29:17|1.35662
07:29:18|1.35662
07:29:19|1.35663
07:29:20|1.35662
07:29:20|1.35662
07:29:22|1.35662
07:29:24|1.35662
07:29:25|1.35615
07:29:25|1.35616
07:29:27|1.35616
07:29:27|1.35614
07:29:29|1.35739
07:29:30|1.35613
07:29:31|1.35613
07:29:32|1.35613
07:29:33|1.35613
07:29:34|1.35615
07:29:36|1.35617
07:29:36|1.35614
07:29:38|1.35615
07:29:39|1.35615
07:29:40|1.35614
07:29:41|1.35614
07:29:41|1.35614
07:29:42|1.35615
07:29:44|1.35615
07:29:45|1.35614
07:29:45|1.35615
07:29:47|1.35615
07:29:48|1.35615
07:29:48|1.35613
07:29:50|1.35613
07:29:51|1.35613
07:29:52|1.35613
07:29:53|1.35613
07:29:54|1.35613
07:29:55|1.35613
07:29:56|1.35614
07:29:57|1.35613
07:29:58|1.35613
07:29:59|1.35613
07:30:00|1.35614
07:30:01|1.35613
07:30:03|1.35613
07:30:04|1.35613
07:30:05|1.35613
07:30:05|1.35613
07:30:06|1.35613
07:30:08|1.35613
07:30:08|1.35613
07:30:09|1.35613
07:30:11|1.35613
07:30:11|1.35613
07:30:12|1.35613
07:30:13|1.35613
07:30:14|1.35647
07:30:16|1.35647
07:30:17|1.35613
07:30:19|1.35613
07:30:20|1.35613
07:30:21|1.35613
07:30:22|1.35613
07:30:23|1.35613
07:30:23|1.35613
07:30:25|1.35613
07:30:26|1.35613
07:30:27|1.35613
07:30:28|1.35613
07:30:29|1.35613
07:30:30|1.35613
07:30:31|1.35613
07:30:32|1.35613
07:30:33|1.35613
07:30:34|1.35647
07:30:35|1.35647
07:30:37|1.35613
07:30:38|1.35646
07:30:39|1.35613
07:30:40|1.35613
07:30:40|1.35616
07:30:41|1.35613
07:30:43|1.35615
07:30:44|1.35613
07:30:45|1.35613
07:30:46|1.35613
07:30:47|1.35613
07:30:47|1.35613
07:30:49|1.35613
07:30:50|1.35613
07:30:51|1.35613
07:30:52|1.35613
07:30:53|1.35614
07:30:54|1.35614
07:30:55|1.35613
07:30:56|1.35613
07:30:57|1.35613
07:30:58|1.35303
07:31:00|1.35304
07:31:00|1.35371
07:31:01|1.3537
07:31:02|1.3537
07:31:03|1.35309
07:31:05|1.35309
07:31:05|1.35305
07:31:06|1.35306
07:31:07|1.35309
07:31:08|1.35283
07:31:10|1.35178
07:31:11|1.35162
07:31:12|1.35198
07:31:13|1.35198
07:31:14|1.35197
07:31:15|1.35142
07:31:17|1.35144
07:31:18|1.35225
07:31:19|1.35225
07:31:20|1.35225
07:31:21|1.35142
07:31:22|1.35146
07:31:23|1.35142
07:31:24|1.35142
07:31:25|1.35142
07:31:26|1.35142
07:31:27|1.35142
07:31:28|1.35142
07:31:30|1.35145
07:31:31|1.35136
07:31:32|1.35136
07:31:33|1.35136
07:31:34|1.35136
07:31:35|1.35137
07:31:36|1.35137
07:31:37|1.35136
07:31:38|1.35133
07:31:39|1.35026
07:31:40|1.35099
07:31:42|1.35028
07:31:42|1.35028
07:31:44|1.35098
07:31:45|1.35098
07:31:45|1.35
07:31:47|1.35006
07:31:47|1.35006
07:31:48|1.35002
07:31:49|1.35098
07:31:50|1.35098
07:31:51|1.35008
07:31:52|1.35028
07:31:53|1.35028
07:31:54|1.35028
07:31:55|1.35103
07:31:56|1.35239
07:31:57|1.35247
07:31:58|1.35247
07:31:59|1.35155
07:32:00|1.35163
07:32:02|1.35161
07:32:03|1.35161
07:32:04|1.35161
07:32:06|1.35161
07:32:06|1.35161
07:32:07|1.35161
07:32:09|1.35161
07:32:09|1.35028
07:32:11|1.35031
07:32:11|1.35028
07:32:12|1.35028
07:32:13|1.35029
07:32:14|1.35029
07:32:15|1.35032
07:32:16|1.35028
07:32:18|1.35028
07:32:19|1.35028
07:32:20|1.35028
07:32:21|1.35028
07:32:22|1.35028
07:32:23|1.35028
07:32:24|1.35027
07:32:25|1.35027
07:32:26|1.35027
07:32:27|1.35001
07:32:28|1.35
07:32:30|1.35005
07:32:30|1.35
07:32:31|1.35
07:32:32|1.35026
07:32:34|1.35068
07:32:35|1.35038
07:32:36|1.35026
07:32:37|1.35006
07:32:38|1.35006
07:32:39|1.3501
07:32:40|1.35012
07:32:42|1.3502
07:32:42|1.35006
07:32:43|1.35006
07:32:44|1.35006
07:32:45|1.35
07:32:46|1.35004
07:32:47|1.35004
07:32:48|1.3502
07:32:49|1.3502
07:32:51|1.3502
07:32:52|1.35021
07:32:52|1.35095
07:32:53|1.35002
07:32:55|1.35
07:32:55|1.35
07:32:56|1.35
07:32:58|1.35004
07:32:58|1.35004
07:33:00|1.353
07:33:00|1.35362
07:33:01|1.35102
07:33:03|1.3526
07:33:03|1.35214
07:33:04|1.35214
07:33:05|1.35195
07:33:06|1.35195
07:33:07|1.35195
07:33:09|1.35204
07:33:09|1.35204
07:33:10|1.353
07:33:11|1.353
07:33:12|1.3521
07:33:13|1.3521
07:33:14|1.35258
07:33:15|1.35287
07:33:17|1.35258
07:33:17|1.35253
07:33:19|1.35227
07:33:21|1.35171
07:33:22|1.35171
07:33:23|1.35223
07:33:24|1.35293
07:33:25|1.35229
07:33:25|1.35229
07:33:27|1.35259
07:33:28|1.35295
07:33:29|1.35328
07:33:30|1.35328
07:33:31|1.35149
07:33:33|1.35331
07:33:34|1.35437
07:33:34|1.35437
07:33:36|1.35397
07:33:37|1.35364
07:33:38|1.35101
07:33:39|1.35245
07:33:40|1.35411
07:33:41|1.35356
07:33:42|1.35366
07:33:43|1.35467
07:33:44|1.35345
07:33:45|1.35359
07:33:45|1.35419
07:33:47|1.35545
07:33:48|1.35481
07:33:49|1.35321
07:33:50|1.35166
07:33:51|1.35199
07:33:52|1.35338
07:33:53|1.35367
07:33:54|1.35367
07:33:55|1.35232
07:33:56|1.35463
07:33:57|1.35409
07:33:58|1.35418
07:33:59|1.35361
07:34:00|1.35364
07:34:01|1.3536
07:34:02|1.3527
07:34:03|1.35281
07:34:04|1.35514
07:34:05|1.35399
07:34:06|1.35399
07:34:07|1.35399
07:34:08|1.35399
07:34:10|1.35399
07:34:10|1.35205
07:34:11|1.35205
07:34:13|1.35323
07:34:13|1.3541
07:34:14|1.35285
07:34:16|1.35403
07:34:16|1.35299
07:34:17|1.35297
07:34:19|1.35295
07:34:20|1.35288
07:34:22|1.35403
07:34:23|1.35328
07:34:23|1.35328
07:34:25|1.35328
07:34:26|1.35328
07:34:27|1.35328
07:34:28|1.35304
07:34:29|1.35401
07:34:29|1.35401
07:34:31|1.35317
07:34:32|1.35403
07:34:33|1.35323
07:34:34|1.35575
07:34:35|1.35402
07:34:36|1.35409
07:34:37|1.35426
07:34:38|1.35402
07:34:39|1.35418
07:34:40|1.3552
07:34:41|1.3552
07:34:42|1.35423
07:34:43|1.35423
07:34:44|1.35401
07:34:45|1.3534
07:34:46|1.35346
07:34:47|1.35295
07:34:49|1.35295
07:34:50|1.35303
07:34:51|1.35303
07:34:52|1.35211
07:34:53|1.3521
07:34:54|1.3521
07:34:55|1.35207
07:34:56|1.35207
07:34:57|1.35207
07:34:58|1.35207
07:34:59|1.35207
07:35:00|1.352
07:35:01|1.35206
07:35:02|1.35206
07:35:03|1.35206
07:35:04|1.35206
07:35:05|1.35206
07:35:06|1.35204
07:35:07|1.35204
07:35:08|1.35204
07:35:09|1.35054
07:35:10|1.35059
07:35:11|1.35056
07:35:12|1.35227
07:35:13|1.35341
07:35:14|1.35341
07:35:16|1.35186
07:35:17|1.35186
07:35:17|1.35171
07:35:18|1.35
07:35:20|1.35009
07:35:20|1.35008
07:35:21|1.35145
07:35:23|1.35004
07:35:24|1.35006
07:35:24|1.35006
07:35:26|1.35006
07:35:26|1.35006
07:35:27|1.35006
07:35:29|1.35006
07:35:30|1.35006
07:35:30|1.35011
07:35:32|1.35011
07:35:32|1.35011
07:35:33|1.35011
07:35:34|1.35007
07:35:35|1.35007
07:35:37|1.35013
07:35:37|1.35013
07:35:39|1.35028
07:35:39|1.35035
07:35:40|1.35085
07:35:41|1.35086
07:35:43|1.35205
07:35:43|1.35205
07:35:45|1.35205
07:35:45|1.3524
07:35:46|1.35245
07:35:48|1.35185
07:35:49|1.35095
07:35:50|1.35095
07:35:51|1.35094
07:35:52|1.35094
07:35:53|1.35098
07:35:54|1.35361
07:35:56|1.35256
07:35:56|1.35253
07:35:58|1.35253
07:35:58|1.35247
07:35:59|1.35247
07:36:00|1.35247
07:36:02|1.35247
07:36:02|1.35247
07:36:03|1.35261
07:36:04|1.353
07:36:05|1.35301
07:36:07|1.35327
07:36:07|1.35315
07:36:09|1.35315
07:36:09|1.35392
07:36:11|1.35392
07:36:11|1.35385
07:36:13|1.35385
07:36:13|1.35385
07:36:14|1.35385
07:36:15|1.35385
07:36:17|1.35303
07:36:18|1.35303
07:36:19|1.35314
07:36:20|1.35314
07:36:21|1.35314
07:36:22|1.35316
07:36:23|1.35316
07:36:24|1.35314
07:36:24|1.35247
07:36:26|1.35318
07:36:27|1.35247
07:36:28|1.3525
07:36:30|1.35316
07:36:31|1.35258
07:36:32|1.35258
07:36:33|1.35258
07:36:34|1.35258
07:36:35|1.35258
07:36:36|1.35258
07:36:37|1.35261
07:36:38|1.35261
07:36:39|1.35261
07:36:40|1.35261
07:36:41|1.35261
07:36:42|1.35261
07:36:43|1.35265
07:36:44|1.35265
07:36:45|1.35265
07:36:46|1.35265
07:36:47|1.35262
07:36:48|1.35262
07:36:49|1.35262
07:36:50|1.35262
07:36:51|1.35262
07:36:52|1.35262
07:36:53|1.35164
07:36:54|1.35242
07:36:55|1.35235
07:36:56|1.35235
07:36:57|1.35235
07:36:58|1.35235
07:36:59|1.35113
07:37:00|1.35113
07:37:02|1.35111
07:37:03|1.35111
07:37:03|1.35111
07:37:04|1.35111
07:37:06|1.35115
07:37:07|1.35115
07:37:08|1.35115
07:37:09|1.35115
07:37:09|1.35202
07:37:11|1.35202
07:37:12|1.35117
07:37:13|1.35117
07:37:14|1.35117
07:37:14|1.35117
07:37:17|1.35113
07:37:17|1.35096
07:37:18|1.35096
07:37:19|1.35096
07:37:21|1.35096
07:37:21|1.35113
07:37:23|1.35113
07:37:25|1.35005
07:37:26|1.35094
07:37:27|1.35
07:37:28|1.35
07:37:29|1.35
07:37:29|1.35
07:37:31|1.35
07:37:31|1.35001
07:37:33|1.35001
07:37:34|1.35002
07:37:35|1.35002
07:37:36|1.35002
07:37:37|1.35003
07:37:39|1.35003
07:37:40|1.35003
07:37:40|1.35003
07:37:42|1.35003
07:37:42|1.35002
07:37:43|1.35002
07:37:45|1.35002
07:37:45|1.35001
07:37:46|1.35001
07:37:47|1.35001
07:37:48|1.35001
07:37:49|1.35001
07:37:50|1.35001
07:37:51|1.35002
07:37:52|1.35002
07:37:53|1.35002
07:37:55|1.35002
07:37:56|1.35002
07:37:56|1.35002
07:37:58|1.35003
07:37:59|1.35003
07:38:00|1.35
07:38:01|1.35002
07:38:01|1.35002
07:38:02|1.35001
07:38:03|1.35001
07:38:04|1.35
07:38:06|1.35
07:38:07|1.35
07:38:08|1.34972
07:38:09|1.34972
07:38:09|1.34972
07:38:10|1.34972
07:38:12|1.34995
07:38:13|1.34995
07:38:14|1.34995
07:38:15|1.34995
07:38:16|1.34995
07:38:17|1.34995
07:38:18|1.34995
07:38:19|1.34995
07:38:20|1.34995
07:38:21|1.34973
07:38:22|1.34973
07:38:23|1.34976
07:38:24|1.34995
07:38:25|1.34995
07:38:26|1.35216
07:38:27|1.35216
07:38:28|1.35104
07:38:29|1.35117
07:38:30|1.35117
07:38:31|1.35121
07:38:32|1.35141
07:38:34|1.35141
07:38:35|1.35145
07:38:36|1.35146
07:38:37|1.35142
07:38:38|1.35142
07:38:39|1.35143
07:38:39|1.35141
07:38:41|1.35141
07:38:42|1.35141
07:38:43|1.35142
07:38:44|1.3514
07:38:44|1.35138
07:38:46|1.35138
07:38:47|1.35035
07:38:47|1.35033
07:38:48|1.35082
07:38:49|1.34997
07:38:51|1.34997
07:38:52|1.35143
07:38:53|1.35143
07:38:54|1.35143
07:38:56|1.35143
07:38:57|1.35143
07:38:57|1.35016
07:38:58|1.35016
07:38:59|1.34936
07:39:00|1.34936
07:39:02|1.35008
07:39:03|1.35014
07:39:04|1.34862
07:39:05|1.35094
07:39:06|1.34998
07:39:07|1.34996
07:39:08|1.34998
07:39:09|1.34915
07:39:10|1.34919
07:39:11|1.34919
07:39:12|1.34919
07:39:13|1.34919
07:39:14|1.34919
07:39:15|1.34919
07:39:16|1.34919
07:39:17|1.34837
07:39:18|1.34889
07:39:19|1.34759
07:39:20|1.34916
07:39:21|1.34878
07:39:22|1.34878
07:39:23|1.34878
07:39:24|1.34867
07:39:25|1.34867
07:39:26|1.34876
07:39:28|1.3479
07:39:29|1.3476
07:39:29|1.34827
07:39:31|1.34827
07:39:32|1.34808
07:39:32|1.34704
07:39:33|1.3466
07:39:34|1.3466
07:39:35|1.3466
07:39:37|1.3466
07:39:38|1.34601
07:39:39|1.34708
07:39:39|1.34627
07:39:40|1.34627
07:39:41|1.34519
07:39:43|1.345
07:39:43|1.34501
07:39:45|1.34501
07:39:45|1.3435
07:39:46|1.34177
07:39:47|1.34302
07:39:48|1.34177
07:39:50|1.34145
07:39:50|1.34146
07:39:51|1.3415
07:39:53|1.3415
07:39:54|1.34211
07:39:54|1.3415
07:39:55|1.34102
07:39:57|1.34118
07:39:57|1.34129
07:39:58|1.34129
07:40:00|1.34129
07:40:00|1.34129
07:40:02|1.34129
07:40:02|1.34158
07:40:04|1.34145
07:40:05|1.34311
07:40:06|1.34342
07:40:07|1.34342
07:40:08|1.34342
07:40:09|1.34342
07:40:10|1.3432
07:40:11|1.3433
07:40:12|1.34428
07:40:13|1.34428
07:40:14|1.345
07:40:14|1.34497
07:40:15|1.34445
07:40:16|1.34333
07:40:18|1.34339
07:40:19|1.34493
07:40:20|1.34291
07:40:20|1.34291
07:40:22|1.34291
07:40:23|1.34293
07:40:24|1.343
07:40:24|1.343
07:40:27|1.34294
07:40:28|1.3428
07:40:29|1.34157
07:40:29|1.34285
07:40:31|1.34296
07:40:32|1.34219
07:40:33|1.34219
07:40:34|1.34219
07:40:35|1.34219
07:40:36|1.34157
07:40:38|1.34169
07:40:38|1.34212
07:40:40|1.34212
07:40:40|1.34281
07:40:41|1.34426
07:40:42|1.34426
07:40:44|1.34291
07:40:45|1.34291
07:40:46|1.34295
07:40:47|1.34404
07:40:48|1.34213
07:40:48|1.34213
07:40:50|1.34253
07:40:51|1.34374
07:40:52|1.34374
07:40:53|1.345
07:40:54|1.34502
07:40:56|1.3456
07:40:56|1.34708
07:40:57|1.34696
07:40:59|1.34637
07:40:59|1.34637
07:41:00|1.34637
07:41:02|1.34637
07:41:02|1.34637
07:41:03|1.34637
07:41:04|1.34606
07:41:05|1.34606
07:41:07|1.34606
07:41:07|1.34606
07:41:09|1.34313
07:41:09|1.34269
07:41:10|1.34269
07:41:11|1.34152
07:41:12|1.34152
07:41:14|1.34152
07:41:14|1.34255
07:41:16|1.34255
07:41:17|1.34255
07:41:18|1.34255
07:41:19|1.34255
07:41:20|1.34255
07:41:21|1.34254
07:41:22|1.34254
07:41:23|1.34254
07:41:24|1.34107
07:41:25|1.34124
07:41:26|1.34129
07:41:30|1.34038
07:41:31|1.34123
07:41:32|1.34039
07:41:33|1.34039
07:41:34|1.3415
07:41:35|1.34097
07:41:36|1.34097
07:41:37|1.34353
07:41:38|1.34343
07:41:39|1.34344
07:41:41|1.34351
07:41:41|1.34182
07:41:43|1.34182
07:41:43|1.34323
07:41:44|1.34472
07:41:45|1.34579
07:41:46|1.34554
07:41:47|1.34554
07:41:49|1.34792
07:41:49|1.34625
07:41:51|1.34672
07:41:52|1.3462
07:41:52|1.3462
07:41:53|1.3462
07:41:54|1.34676
07:41:55|1.34586
07:41:56|1.34586
07:41:58|1.34502
07:41:58|1.34561
07:42:00|1.34561
07:42:00|1.34503
07:42:02|1.34503
07:42:03|1.34561
07:42:03|1.34562
07:42:05|1.34562
07:42:05|1.34563
07:42:07|1.34562
07:42:07|1.34561
07:42:08|1.34359
07:42:09|1.34432
07:42:10|1.34384
07:42:12|1.34382
07:42:12|1.34382
07:42:14|1.34302
07:42:15|1.34302
07:42:15|1.34302
07:42:17|1.34302
07:42:18|1.343
07:42:18|1.343
07:42:20|1.343
07:42:21|1.343
07:42:22|1.34378
07:42:23|1.34305
07:42:23|1.343
07:42:25|1.343
07:42:25|1.343
07:42:27|1.343
07:42:29|1.34426
07:42:29|1.34426
07:42:31|1.34426
07:42:32|1.34368
07:42:32|1.34305
07:42:34|1.34305
07:42:34|1.34307
07:42:36|1.34307
07:42:37|1.34305
07:42:39|1.34305
07:42:39|1.34305
07:42:40|1.34306
07:42:42|1.34374
07:42:43|1.34306
07:42:44|1.3431
07:42:45|1.34372
07:42:46|1.34372
07:42:46|1.34372
07:42:49|1.34372
07:42:50|1.34374
07:42:51|1.34444
07:42:52|1.34388
07:42:53|1.34545
07:42:54|1.34391
07:42:55|1.34547
07:42:56|1.34444
07:42:57|1.34444
07:42:59|1.34444
07:42:59|1.34386
07:43:00|1.34386
07:43:01|1.34449
07:43:02|1.34525
07:43:03|1.34525
07:43:05|1.34372
07:43:05|1.34448
07:43:06|1.34449
07:43:07|1.34449
07:43:09|1.3445
07:43:09|1.3445
07:43:10|1.3445
07:43:11|1.3445
07:43:12|1.34512
07:43:14|1.34449
07:43:15|1.34449
07:43:16|1.34381
07:43:17|1.3438
07:43:18|1.34424
07:43:19|1.34432
07:43:20|1.34432
07:43:21|1.34432
07:43:22|1.34432
07:43:23|1.34315
07:43:24|1.34315
07:43:25|1.34307
07:43:27|1.34307
07:43:27|1.34307
07:43:29|1.34307
07:43:30|1.34307
07:43:31|1.34307
07:43:32|1.34414
07:43:34|1.34348
07:43:34|1.34348
07:43:35|1.34348
07:43:36|1.34348
07:43:38|1.34348
07:43:38|1.34348
07:43:40|1.34348
07:43:41|1.34348
07:43:42|1.34299
07:43:42|1.34271
07:43:44|1.34296
07:43:45|1.34231
07:43:45|1.34231
07:43:46|1.34231
07:43:47|1.343
07:43:48|1.343
07:43:50|1.343
07:43:50|1.34242
07:43:51|1.34242
07:43:52|1.34499
07:43:54|1.34451
07:43:54|1.34451
07:43:55|1.34451
07:43:56|1.34493
07:43:57|1.34493
07:43:58|1.34587
07:43:59|1.34497
07:44:00|1.34497
07:44:01|1.3449
07:44:02|1.34439
07:44:03|1.34725
07:44:04|1.34644
07:44:05|1.34712
07:44:06|1.34712
07:44:07|1.34712
07:44:09|1.34706
07:44:10|1.34706
07:44:10|1.34706
07:44:11|1.34708
07:44:13|1.34613
07:44:14|1.34749
07:44:14|1.34707
07:44:15|1.34707
07:44:16|1.34593
07:44:18|1.34568
07:44:18|1.34524
07:44:20|1.34503
07:44:20|1.34503
07:44:22|1.34524
07:44:22|1.3457
07:44:24|1.3469
07:44:24|1.3469
07:44:26|1.3457
07:44:26|1.34684
07:44:27|1.3459
07:44:29|1.34564
07:44:31|1.34667
07:44:32|1.34667
07:44:33|1.34574
07:44:34|1.34571
07:44:35|1.34571
07:44:36|1.34617
07:44:37|1.34623
07:44:38|1.34683
07:44:39|1.34683
07:44:40|1.34683
07:44:41|1.34683
07:44:42|1.34683
07:44:43|1.34625
07:44:45|1.34625
07:44:46|1.34625
07:44:47|1.34749
07:44:48|1.34749
07:44:49|1.34749
07:44:50|1.34749
07:44:51|1.34749
07:44:52|1.34695
07:44:53|1.34699
07:44:54|1.34699
07:44:55|1.34699
07:44:56|1.34695
07:44:57|1.34751
07:44:58|1.34751
07:44:59|1.34445
07:45:00|1.34305
07:45:02|1.3442
07:45:02|1.34468
07:45:03|1.34468
07:45:04|1.34498
07:45:05|1.34498
07:45:07|1.34328
07:45:08|1.34338
07:45:08|1.34338
07:45:09|1.34342
07:45:10|1.34342
07:45:11|1.34338
07:45:12|1.34338
07:45:13|1.34416
07:45:14|1.34416
07:45:15|1.34416
07:45:16|1.34343
07:45:17|1.34343
07:45:18|1.34343
07:45:19|1.34338
07:45:20|1.343
07:45:21|1.34347
07:45:23|1.343
07:45:24|1.343
07:45:24|1.34182
07:45:25|1.34239
07:45:26|1.34191
07:45:27|1.34041
07:45:28|1.34041
07:45:30|1.34041
07:45:31|1.34041
07:45:32|1.3404
07:45:33|1.34178
07:45:34|1.34097
07:45:35|1.3424
07:45:36|1.3424
07:45:37|1.34237
07:45:38|1.34237
07:45:39|1.34277
07:45:40|1.34166
07:45:41|1.34166
07:45:42|1.34247
07:45:43|1.342
07:45:44|1.342
07:45:46|1.3401
07:45:47|1.3401
07:45:48|1.3419
07:45:48|1.34251
07:45:49|1.34
07:45:50|1.34035
07:45:52|1.34035
07:45:53|1.34035
07:45:54|1.34035
07:45:55|1.341
07:45:56|1.341
07:45:57|1.34049
07:45:58|1.34049
07:45:59|1.34049
07:46:00|1.34
07:46:01|1.34
07:46:02|1.34
07:46:03|1.34155
07:46:04|1.34155
07:46:05|1.34155
07:46:06|1.34155
07:46:07|1.34002
07:46:08|1.34
07:46:09|1.338
07:46:10|1.33885
07:46:11|1.33859
07:46:12|1.33934
07:46:13|1.33934
07:46:14|1.33934
07:46:15|1.33774
07:46:17|1.33774
07:46:17|1.33775
07:46:18|1.33775
07:46:20|1.33775
07:46:20|1.33775
07:46:21|1.33779
07:46:22|1.33779
07:46:23|1.33786
07:46:24|1.33774
07:46:26|1.33774
07:46:26|1.33774
07:46:27|1.33778
07:46:28|1.33778
07:46:29|1.33775
07:46:30|1.33721
07:46:32|1.33774
07:46:33|1.33794
07:46:34|1.33794
07:46:35|1.33889
07:46:37|1.33797
07:46:38|1.3379
07:46:39|1.33899
07:46:40|1.33801
07:46:41|1.33903
07:46:42|1.33902
07:46:43|1.33903
07:46:44|1.33903
07:46:44|1.338
07:46:46|1.33902
07:46:47|1.33825
07:46:48|1.33858
07:46:49|1.33893
07:46:50|1.33985
07:46:51|1.33864
07:46:53|1.33859
07:46:54|1.33859
07:46:54|1.33969
07:46:56|1.33859
07:46:57|1.33863
07:46:57|1.33863
07:46:58|1.33859
07:47:00|1.33859
07:47:01|1.33953
07:47:01|1.33953
07:47:02|1.33858
07:47:04|1.33931
07:47:05|1.33967
07:47:06|1.33957
07:47:07|1.33969
07:47:08|1.33969
07:47:09|1.33957
07:47:10|1.33957
07:47:11|1.33957
07:47:12|1.33957
07:47:13|1.34
07:47:14|1.34
07:47:15|1.34
07:47:16|1.33964
07:47:17|1.33964
07:47:18|1.33964
07:47:19|1.33957
07:47:20|1.33957
07:47:21|1.33961
07:47:22|1.33961
07:47:23|1.33961
07:47:24|1.34032
07:47:25|1.34032
07:47:26|1.34032
07:47:27|1.33962
07:47:28|1.33962
07:47:29|1.33962
07:47:30|1.33962
07:47:31|1.33962
07:47:32|1.33966
07:47:34|1.33968
07:47:35|1.33968
07:47:36|1.34049
07:47:37|1.34049
07:47:38|1.34049
07:47:39|1.34049
07:47:40|1.34049
07:47:41|1.34049
07:47:41|1.33962
07:47:43|1.33949
07:47:44|1.34033
07:47:45|1.34033
07:47:46|1.34033
07:47:47|1.33957
07:47:48|1.33957
07:47:49|1.33957
07:47:50|1.33957
07:47:51|1.33949
07:47:52|1.33949
07:47:53|1.33957
07:47:54|1.33957
07:47:55|1.33957
07:47:56|1.33957
07:47:57|1.33957
07:47:58|1.33957
07:47:59|1.33957
07:48:01|1.33957
07:48:02|1.33957
07:48:03|1.33957
07:48:03|1.34004
07:48:04|1.34004
07:48:05|1.33931
07:48:07|1.33959
07:48:07|1.33957
07:48:09|1.33957
07:48:09|1.33957
07:48:10|1.33957
07:48:12|1.33957
07:48:13|1.33957
07:48:14|1.33957
07:48:14|1.33957
07:48:16|1.33957
07:48:16|1.33922
07:48:18|1.33803
07:48:18|1.33804
07:48:19|1.33865
07:48:20|1.33808
07:48:21|1.3386
07:48:22|1.3386
07:48:24|1.33859
07:48:24|1.33803
07:48:26|1.33803
07:48:26|1.338
07:48:27|1.33721
07:48:28|1.33721
07:48:30|1.3386
07:48:30|1.3386
07:48:31|1.3386
07:48:32|1.33834
07:48:34|1.33808
07:48:36|1.33721
07:48:38|1.33794
07:48:38|1.33794
07:48:39|1.33723
07:48:41|1.33832
07:48:42|1.33832
07:48:42|1.33701
07:48:43|1.33701
07:48:45|1.33701
07:48:45|1.337
07:48:46|1.337
07:48:47|1.33802
07:48:48|1.33802
07:48:49|1.337
07:48:50|1.33609
07:48:51|1.33654
07:48:52|1.33606
07:48:54|1.33606
07:48:55|1.33606
07:48:55|1.33719
07:48:57|1.336
07:48:57|1.336
07:48:59|1.33635
07:49:00|1.336
07:49:01|1.33599
07:49:01|1.33582
07:49:02|1.33582
07:49:04|1.33582
07:49:05|1.33585
07:49:06|1.33505
07:49:07|1.33505
07:49:08|1.33534
07:49:09|1.33534
07:49:11|1.33534
07:49:11|1.33534
07:49:13|1.33522
07:49:14|1.33606
07:49:14|1.33536
07:49:15|1.33541
07:49:16|1.3354
07:49:17|1.33692
07:49:18|1.33692
07:49:20|1.33606
07:49:20|1.33535
07:49:21|1.33535
07:49:22|1.33555
07:49:23|1.335
07:49:24|1.33693
07:49:25|1.33693
07:49:26|1.33511
07:49:27|1.33531
07:49:28|1.33553
07:49:29|1.3356
07:49:30|1.3356
07:49:32|1.33737
07:49:33|1.33648
07:49:34|1.33501
07:49:34|1.33596
07:49:35|1.335
07:49:37|1.33366
07:49:38|1.33367
07:49:39|1.33428
07:49:40|1.33369
07:49:41|1.33372
07:49:42|1.33376
07:49:43|1.33498
07:49:44|1.3354
07:49:44|1.33456
07:49:46|1.333
07:49:47|1.33526
07:49:48|1.33417
07:49:49|1.33302
07:49:51|1.33373
07:49:52|1.33418
07:49:52|1.33301
07:49:53|1.33436
07:49:54|1.33436
07:49:56|1.3341
07:49:56|1.3341
07:49:57|1.33301
07:49:58|1.33362
07:50:00|1.33362
07:50:04|1.33365
07:50:05|1.3326
07:50:06|1.33347
07:50:07|1.33385
07:50:08|1.33385
07:50:09|1.33348
07:50:11|1.33348
07:50:11|1.33348
07:50:12|1.333
07:50:13|1.333
07:50:14|1.333
07:50:15|1.333
07:50:17|1.33364
07:50:17|1.33348
07:50:19|1.33348
07:50:19|1.33348
07:50:28|1.33348
07:50:29|1.33348
07:50:29|1.33365
07:50:31|1.33348
07:50:31|1.33348
07:50:32|1.33348
07:50:34|1.33348
07:50:35|1.33365
07:50:36|1.33396
07:50:36|1.33389
07:50:38|1.33388
07:50:38|1.33318
07:50:41|1.33342
07:50:42|1.33318
07:50:43|1.333
07:50:43|1.33307
07:50:44|1.33315
07:50:46|1.33301
07:50:47|1.33396
07:50:48|1.33309
07:50:49|1.33311
07:50:50|1.33311
07:50:51|1.33348
07:50:52|1.33348
07:50:53|1.3325
07:50:54|1.33347
07:50:55|1.33347
07:50:56|1.33344
07:50:57|1.3326
07:50:58|1.33307
07:50:59|1.33328
07:51:00|1.33328
07:51:02|1.33325
07:51:02|1.33263
07:51:04|1.33263
07:51:05|1.33263
07:51:06|1.33327
07:51:07|1.33325
07:51:07|1.33265
07:51:08|1.33268
07:51:10|1.33266
07:51:11|1.33266
07:51:12|1.33266
07:51:13|1.33328
07:51:15|1.33267
07:51:15|1.33272
07:51:16|1.33328
07:51:17|1.33328
07:51:18|1.33328
07:51:19|1.33328
07:51:20|1.33348
07:51:21|1.33348
07:51:22|1.33354
07:51:24|1.33359
07:51:24|1.33686
07:51:25|1.33451
07:51:26|1.33451
07:51:27|1.33574
07:51:28|1.33632
07:51:29|1.33685
07:51:30|1.33613
07:51:31|1.33574
07:51:32|1.33685
07:51:34|1.33685
07:51:35|1.33581
07:51:36|1.34106
07:51:38|1.3416
07:51:38|1.34383
07:51:39|1.34331
07:51:41|1.34217
07:51:42|1.34217
07:51:43|1.34295
07:51:43|1.34161
07:51:45|1.34197
07:51:46|1.34091
07:51:47|1.34063
07:51:49|1.34153
07:51:50|1.33971
07:51:50|1.33971
07:51:52|1.34273
07:51:52|1.34065
07:51:53|1.34099
07:51:55|1.3417
07:51:56|1.34138
07:51:56|1.34138
07:51:57|1.34054
07:51:58|1.3424
07:52:00|1.3417
07:52:01|1.3427
07:52:02|1.3427
07:52:03|1.3427
07:52:04|1.3427
07:52:05|1.3425
07:52:06|1.34383
07:52:07|1.34383
07:52:08|1.34383
07:52:09|1.34157
07:52:10|1.34157
07:52:11|1.34382
07:52:12|1.34382
07:52:13|1.34274
07:52:14|1.34274
07:52:15|1.34274
07:52:16|1.34274
07:52:17|1.34383
07:52:18|1.3438
07:52:19|1.3438
07:52:20|1.3438
07:52:21|1.34308
07:52:22|1.34298
07:52:23|1.34298
07:52:24|1.3429
07:52:25|1.3429
07:52:26|1.3429
07:52:27|1.34194
07:52:28|1.34194
07:52:29|1.34193
07:52:30|1.34193
07:52:31|1.34271
07:52:32|1.34271
07:52:33|1.34292
07:52:34|1.34292
07:52:35|1.34294
07:52:36|1.34154
07:52:37|1.34235
07:52:39|1.3435
07:52:39|1.34349
07:52:41|1.34349
07:52:43|1.34349
07:52:43|1.34383
07:52:45|1.3445
07:52:45|1.34542
07:52:46|1.34447
07:52:47|1.34541
07:52:49|1.34541
07:52:50|1.34465
07:52:50|1.34578
07:52:52|1.34731
07:52:53|1.34496
07:52:53|1.34445
07:52:54|1.34445
07:52:56|1.34607
07:52:56|1.34608
07:52:57|1.34618
07:52:58|1.34618
07:52:59|1.34607
07:53:01|1.34607
07:53:01|1.34699
07:53:02|1.34696
07:53:03|1.34696
07:53:04|1.34696
07:53:05|1.347
07:53:07|1.347
07:53:08|1.34607
07:53:09|1.34499
07:53:10|1.34439
07:53:11|1.34217
07:53:12|1.34136
07:53:13|1.34206
07:53:14|1.34099
07:53:15|1.34099
07:53:16|1.34318
07:53:17|1.34154
07:53:18|1.34136
07:53:20|1.34106
07:53:21|1.34106
07:53:21|1.34106
07:53:22|1.34136
07:53:23|1.34351
07:53:24|1.34438
07:53:25|1.34345
07:53:26|1.34421
07:53:27|1.34422
07:53:28|1.34422
07:53:29|1.34422
07:53:31|1.34438
07:53:31|1.34438
07:53:33|1.34424
07:53:33|1.34342
07:53:35|1.34347
07:53:35|1.34438
07:53:37|1.34438
07:53:37|1.34534
07:53:39|1.34533
07:53:40|1.34534
07:53:41|1.34534
07:53:42|1.34534
07:53:43|1.34566
07:53:43|1.34566
07:53:44|1.34566
07:53:46|1.34566
07:53:48|1.34539
07:53:48|1.3454
07:53:50|1.3454
07:53:50|1.3454
07:53:51|1.34445
07:53:53|1.34445
07:53:54|1.34541
07:53:55|1.34541
07:53:56|1.34573
07:53:57|1.3446
07:53:59|1.3465
07:54:00|1.34506
07:54:00|1.34464
07:54:01|1.34675
07:54:03|1.34553
07:54:03|1.34553
07:54:04|1.34596
07:54:06|1.34596
07:54:06|1.34596
07:54:07|1.34556
07:54:09|1.34381
07:54:10|1.34291
07:54:10|1.34291
07:54:12|1.3429
07:54:12|1.34597
07:54:13|1.34452
07:54:14|1.34362
07:54:16|1.34555
07:54:16|1.34555
07:54:18|1.34548
07:54:19|1.34392
07:54:20|1.34354
07:54:37|1.34625
07:54:38|1.34625
07:54:39|1.34681
07:54:41|1.34763
07:54:42|1.34789
07:54:43|1.34788
07:54:44|1.34788
07:54:45|1.34551
07:54:46|1.344
07:54:48|1.3449
07:54:49|1.3449
07:54:49|1.34466
07:54:50|1.3442
07:54:51|1.3442
07:54:53|1.3442
07:54:53|1.34619
07:54:55|1.34619
07:54:56|1.34708
07:54:57|1.34624
07:54:59|1.34628
07:55:00|1.34778
07:55:00|1.3479
07:55:02|1.34786
07:55:02|1.34788
07:55:03|1.34787
07:55:04|1.34787
07:55:06|1.34788
07:55:07|1.34788
07:55:07|1.34787
07:55:09|1.34328
07:55:10|1.34257
07:55:10|1.34257
07:55:12|1.34856
07:55:12|1.34982
07:55:14|1.34879
07:55:15|1.3488
07:55:16|1.34869
07:55:17|1.3487
07:55:18|1.3487
07:55:19|1.3487
07:55:20|1.34881
07:55:21|1.34875
07:55:22|1.3485
07:55:23|1.3485
07:55:24|1.34794
07:55:25|1.34794
07:55:26|1.34794
07:55:27|1.34736
07:55:28|1.34794
07:55:29|1.34792
07:55:31|1.34792
07:55:31|1.34737
07:55:32|1.34737
07:55:33|1.34737
07:55:34|1.34737
07:55:35|1.34737
07:55:36|1.34737
07:55:38|1.34737
07:55:38|1.34738
07:55:39|1.34734
07:55:40|1.34708
07:55:41|1.34708
07:55:42|1.34708
07:55:44|1.34708
07:55:44|1.34709
07:55:45|1.34734
07:55:47|1.34734
07:55:48|1.34735
07:55:49|1.34737
07:55:50|1.34708
07:55:50|1.34708
07:55:52|1.34708
07:55:53|1.34708
07:55:53|1.34708
07:55:55|1.34704
07:55:55|1.34708
07:55:57|1.34708
07:55:57|1.34654
07:55:58|1.34654
07:55:59|1.34706
07:56:00|1.34704
07:56:02|1.34704
07:56:03|1.34654
07:56:04|1.34654
07:56:05|1.34654
07:56:06|1.3465
07:56:07|1.3465
07:56:08|1.3465
07:56:09|1.3465
07:56:10|1.34676
07:56:11|1.34677
07:56:12|1.34677
07:56:14|1.34677
07:56:15|1.34677
07:56:15|1.34677
07:56:16|1.34677
07:56:17|1.34677
07:56:19|1.34699
07:56:20|1.34676
07:56:21|1.34678
07:56:22|1.34677
07:56:22|1.34677
07:56:24|1.34677
07:56:25|1.34677
07:56:26|1.3465
07:56:27|1.34651
07:56:27|1.34674
07:56:29|1.3465
07:56:30|1.34708
07:56:31|1.345
07:56:32|1.34499
07:56:33|1.34499
07:56:34|1.34508
07:56:35|1.3456
07:56:36|1.345
07:56:37|1.34554
07:56:38|1.3455
07:56:39|1.34676
07:56:40|1.34676
07:56:41|1.34559
07:56:43|1.34559
07:56:44|1.34559
07:56:45|1.34676
07:56:47|1.34559
07:56:48|1.345
07:56:48|1.34554
07:56:50|1.34557
07:56:51|1.34505
07:56:52|1.34505
07:56:52|1.34505
07:56:54|1.34502
07:56:56|1.34501
07:56:56|1.34498
07:56:57|1.34498
07:56:58|1.34422
07:57:00|1.34422
07:57:00|1.34422
07:57:01|1.34422
07:57:03|1.34494
07:57:03|1.34503
07:57:05|1.34444
07:57:06|1.3442
07:57:06|1.34212
07:57:07|1.34337
07:57:09|1.34397
07:57:10|1.34366
07:57:11|1.34373
07:57:19|1.3432
07:57:20|1.3432
07:57:20|1.34211
07:57:22|1.34269
07:57:23|1.34269
07:57:23|1.34268
07:57:24|1.34268
07:57:26|1.34268
07:57:27|1.34268
07:57:28|1.34268
07:57:29|1.34268
07:57:30|1.34268
07:57:31|1.34268
07:57:32|1.34268
07:57:33|1.34268
07:57:34|1.34268
07:57:35|1.34267
07:57:36|1.34268
07:57:37|1.34268
07:57:38|1.34268
07:57:39|1.34268
07:57:40|1.34212
07:57:41|1.34259
07:57:42|1.34166
07:57:43|1.34166
07:57:45|1.3422
07:57:46|1.34166
07:57:47|1.34136
07:57:49|1.34144
07:57:50|1.34144
07:57:50|1.34143
07:57:52|1.34143
07:57:52|1.34143
07:57:54|1.34143
07:57:54|1.34155
07:57:56|1.34155
07:57:57|1.34155
07:57:57|1.34155
07:57:58|1.34155
07:58:00|1.3416
07:58:01|1.34196
07:58:01|1.34137
07:58:03|1.34136
07:58:04|1.34212
07:58:05|1.34141
07:58:05|1.3422
07:58:07|1.3422
07:58:07|1.34145
07:58:09|1.3415
07:58:10|1.34136
07:58:11|1.34136
07:58:12|1.34136
07:58:12|1.34136
07:58:14|1.34136
07:58:14|1.34042
07:58:16|1.34042
07:58:17|1.34042
07:58:18|1.34136
07:58:19|1.34199
07:58:19|1.34135
07:58:20|1.34155
07:58:22|1.34102
07:58:23|1.34107
07:58:24|1.34196
07:58:25|1.34225
07:58:26|1.34225
07:58:26|1.34217
07:58:28|1.34217
07:58:29|1.34217
07:58:30|1.34217
07:58:31|1.34224
07:58:32|1.34267
07:58:32|1.34267
07:58:34|1.34229
07:58:35|1.34267
07:58:36|1.34267
07:58:37|1.34227
07:58:38|1.34238
07:58:39|1.34132
07:58:40|1.34132
07:58:41|1.34254
07:58:41|1.34246
07:58:43|1.34246
07:58:45|1.34246
07:58:46|1.34246
07:58:47|1.34218
07:58:48|1.34218
07:58:50|1.34133
07:58:51|1.34135
07:58:52|1.34131
07:58:53|1.34132
07:58:54|1.34132
07:58:55|1.34133
07:58:56|1.34133
07:58:57|1.34132
07:58:58|1.34132
07:58:59|1.33999
07:58:59|1.34131
07:59:00|1.34132
07:59:02|1.34026
07:59:03|1.34026
07:59:04|1.34026
07:59:05|1.34132
07:59:05|1.342
07:59:07|1.34191
07:59:08|1.34146
07:59:09|1.34146
07:59:10|1.34146
07:59:11|1.34148
07:59:13|1.34148
07:59:13|1.34148
07:59:14|1.34194
07:59:16|1.34194
07:59:17|1.34214
07:59:18|1.34214
07:59:19|1.34007
07:59:20|1.34007
07:59:21|1.34044
07:59:22|1.34044
07:59:23|1.34047
07:59:24|1.34047
07:59:25|1.34054
07:59:26|1.34052
07:59:27|1.34052
07:59:27|1.34158
07:59:29|1.34009
07:59:29|1.34186
07:59:30|1.34186
07:59:32|1.34186
07:59:33|1.34141
07:59:34|1.34141
07:59:35|1.34151
07:59:36|1.34
07:59:37|1.34139
07:59:38|1.3415
07:59:38|1.3415
07:59:39|1.3415
07:59:41|1.34043
07:59:42|1.34043
07:59:43|1.34056
07:59:44|1.34056
07:59:46|1.33929
07:59:47|1.33935
07:59:48|1.34045
07:59:49|1.34046
07:59:49|1.34072
07:59:51|1.3394
07:59:52|1.3394
07:59:53|1.3394
07:59:54|1.3394
07:59:56|1.3394
07:59:56|1.33943
07:59:58|1.33943
07:59:59|1.33945
07:59:59|1.34027
08:00:00|1.34024
08:00:01|1.34024
08:00:02|1.33941
08:00:03|1.33941
08:00:04|1.33941
08:00:06|1.33941
08:00:07|1.3398
08:00:08|1.339
08:00:09|1.33972
08:00:10|1.33972
08:00:11|1.33971
08:00:12|1.33971
08:00:13|1.33286
08:00:14|1.3343
08:00:15|1.33418
08:00:16|1.33562
08:00:17|1.33674
08:00:18|1.33646
08:00:19|1.33495
08:00:20|1.33637
08:00:21|1.33474
08:00:22|1.33482
08:00:23|1.33499
08:00:24|1.33614
08:00:25|1.33506
08:00:26|1.33499
08:00:27|1.33511
08:00:28|1.33495
08:00:29|1.33495
08:00:30|1.33499
08:00:31|1.33415
08:00:32|1.33491
08:00:33|1.33417
08:00:34|1.33491
08:00:35|1.33496
08:00:36|1.33353
08:00:37|1.335
08:00:38|1.33537
08:00:39|1.33481
08:00:40|1.33549
08:00:41|1.33556
08:00:42|1.33546
08:00:43|1.336
08:00:44|1.33519
08:00:45|1.33454
08:00:46|1.33574
08:00:48|1.33541
08:00:49|1.33688
08:00:50|1.33533
08:00:51|1.33528
08:00:52|1.33541
08:00:54|1.33549
08:00:55|1.33549
08:00:55|1.33546
08:00:56|1.33574
08:00:57|1.33574
08:00:59|1.33574
08:00:59|1.33574
08:01:01|1.33574
08:01:02|1.33574
08:01:02|1.33574
08:01:03|1.33579
08:01:05|1.33579
08:01:05|1.33579
08:01:07|1.33579
08:01:08|1.33633
08:01:09|1.33455
08:01:10|1.33454
08:01:11|1.3353
08:01:12|1.33455
08:01:13|1.33349
08:01:14|1.33353
08:01:15|1.33358
08:01:16|1.33358
08:01:16|1.33358
08:01:17|1.33357
08:01:19|1.33357
08:01:20|1.33357
08:01:20|1.33456
08:01:22|1.33456
08:01:23|1.33456
08:01:24|1.33354
08:01:24|1.33354
08:01:26|1.33354
08:01:26|1.3347
08:01:28|1.33469
08:01:29|1.33469
08:01:30|1.33447
08:01:31|1.33375
08:01:31|1.33226
08:01:32|1.33348
08:01:34|1.3322
08:01:34|1.3322
08:01:37|1.33219
08:01:37|1.33219
08:01:38|1.33222
08:01:40|1.33122
08:01:40|1.33122
08:01:42|1.33236
08:01:42|1.33222
08:01:44|1.33177
08:01:44|1.33516
08:01:45|1.33519
08:01:48|1.33517
08:01:48|1.33516
08:01:50|1.33631
08:01:51|1.33486
08:01:52|1.33483
08:01:53|1.33483
08:01:54|1.33483
08:01:55|1.33481
08:01:56|1.33494
08:01:56|1.33486
08:01:57|1.33568
08:01:59|1.33572
08:01:59|1.33516
08:02:01|1.33516
08:02:02|1.3369
08:02:03|1.3369
08:02:03|1.33691
08:02:05|1.33691
08:02:06|1.33693
08:02:06|1.33693
08:02:08|1.33693
08:02:09|1.33632
08:02:10|1.3353
08:02:11|1.33547
08:02:11|1.33744
08:02:12|1.33921
08:02:14|1.33751
08:02:15|1.33821
08:02:16|1.33809
08:02:16|1.33819
08:02:18|1.33946
08:02:19|1.33866
08:02:20|1.34026
08:02:21|1.33915
08:02:22|1.33991
08:02:23|1.33991
08:02:24|1.33991
08:02:25|1.33922
08:02:26|1.33988
08:02:27|1.33991
08:02:28|1.34
08:02:29|1.34
08:02:30|1.34
08:02:31|1.34
08:02:32|1.34
08:02:33|1.34
08:02:34|1.34
08:02:35|1.34
08:02:36|1.34001
08:02:37|1.34
08:02:38|1.33806
08:02:39|1.33749
08:02:40|1.33633
08:02:41|1.33633
08:02:43|1.33633
08:02:43|1.33633
08:02:44|1.33804
08:02:46|1.33804
08:02:47|1.33533
08:02:47|1.33533
08:02:50|1.33574
08:02:51|1.33637
08:02:51|1.3374
08:02:53|1.33651
08:02:54|1.33651
08:02:54|1.33651
08:02:56|1.33663
08:02:56|1.33663
08:02:58|1.33773
08:02:58|1.33679
08:02:59|1.33792
08:03:01|1.33792
08:03:02|1.33674
08:03:03|1.33722
08:03:04|1.33663
08:03:05|1.33637
08:03:06|1.33659
08:03:07|1.33659
08:03:08|1.33651
08:03:09|1.33667
08:03:10|1.33667
08:03:11|1.33664
08:03:12|1.33755
08:03:13|1.33755
08:03:14|1.33754
08:03:15|1.33756
08:03:16|1.33754
08:03:17|1.33754
08:03:18|1.33754
08:03:19|1.33754
08:03:20|1.33746
08:03:21|1.33746
08:03:22|1.33675
08:03:23|1.3369
08:03:24|1.3369
08:03:25|1.3369
08:03:26|1.33862
08:03:27|1.33749
08:03:28|1.33837
08:03:29|1.33834
08:03:30|1.33717
08:03:31|1.33717
08:03:32|1.33717
08:03:33|1.33752
08:03:34|1.33752
08:03:35|1.33879
08:03:36|1.33879
08:03:37|1.33879
08:03:38|1.33879
08:03:39|1.33752
08:03:40|1.33752
08:03:41|1.33857
08:03:42|1.33857
08:03:43|1.3385
08:03:45|1.3385
08:03:45|1.33846
08:03:46|1.3385
08:03:47|1.33846
08:03:49|1.33846
08:03:49|1.33846
08:03:51|1.33846
08:03:51|1.33846
08:03:52|1.33846
08:03:54|1.33846
08:03:55|1.3385
08:03:56|1.3385
08:03:57|1.33849
08:03:58|1.33849
08:03:59|1.33846
08:03:59|1.3385
08:04:01|1.3385
08:04:02|1.3385
08:04:03|1.33846
08:04:04|1.33849
08:04:05|1.33849
08:04:06|1.33849
08:04:07|1.33849
08:04:08|1.33849
08:04:10|1.33847
08:04:11|1.33847
08:04:11|1.33849
08:04:13|1.33849
08:04:13|1.33849
08:04:14|1.33846
08:04:16|1.33846
08:04:17|1.3385
08:04:17|1.33847
08:04:18|1.33847
08:04:20|1.33847
08:04:20|1.33714
08:04:22|1.33734
08:04:23|1.33832
08:04:23|1.33832
08:04:25|1.33887
08:04:25|1.33858
08:04:26|1.33751
08:04:28|1.33888
08:04:29|1.33888
08:04:30|1.33888
08:04:31|1.33888
08:04:32|1.33748
08:04:33|1.33753
08:04:34|1.33753
08:04:35|1.33753
08:04:36|1.33753
08:04:37|1.33753
08:04:38|1.33858
08:04:40|1.33859
08:04:41|1.33858
08:04:42|1.33858
08:04:44|1.33858
08:04:45|1.33858
08:04:46|1.3386
08:04:46|1.3386
08:04:47|1.3386
08:04:48|1.33948
08:04:49|1.33948
08:04:51|1.33948
08:04:51|1.33858
08:04:52|1.33858
08:04:53|1.33858
08:04:55|1.33858
08:04:56|1.33862
08:04:56|1.33861
08:04:58|1.33861
08:04:58|1.33861
08:05:00|1.33861
08:05:01|1.33861
08:05:02|1.33861
08:05:03|1.33861
08:05:05|1.33859
08:05:05|1.33859
08:05:06|1.33859
08:05:07|1.33861
08:05:08|1.33859
08:05:10|1.33859
08:05:10|1.33866
08:05:12|1.33866
08:05:13|1.33866
08:05:14|1.33866
08:05:15|1.33954
08:05:16|1.33954
08:05:17|1.33954
08:05:18|1.33859
08:05:19|1.33926
08:05:20|1.33926
08:05:21|1.33926
08:05:22|1.33859
08:05:23|1.33862
08:05:24|1.33862
08:05:25|1.33923
08:05:26|1.33923
08:05:28|1.33923
08:05:28|1.34027
08:05:29|1.34027
08:05:31|1.34027
08:05:31|1.34027
08:05:33|1.34027
08:05:33|1.34027
08:05:34|1.34027
08:05:35|1.34027
08:05:36|1.34021
08:05:37|1.34021
08:05:38|1.34021
08:05:39|1.339
08:05:40|1.33931
08:05:41|1.33873
08:05:43|1.33873
08:05:43|1.33921
08:05:45|1.33913
08:05:47|1.34
08:05:47|1.34
08:05:48|1.34027
08:05:49|1.34027
08:05:50|1.33942
08:05:52|1.34153
08:05:52|1.34194
08:05:53|1.34225
08:05:54|1.34225
08:05:55|1.3422
08:05:56|1.3422
08:05:57|1.3422
08:05:58|1.34163
08:05:59|1.34212
08:06:01|1.34212
08:06:02|1.34212
08:06:03|1.3423
08:06:04|1.34229
08:06:05|1.34232
08:06:05|1.34233
08:06:07|1.34233
08:06:07|1.34229
08:06:09|1.34229
08:06:10|1.3435
08:06:11|1.3435
08:06:12|1.3435
08:06:13|1.3435
08:06:14|1.3435
08:06:15|1.3435
08:06:16|1.34245
08:06:18|1.34245
08:06:18|1.34245
08:06:19|1.34245
08:06:20|1.34245
08:06:21|1.34245
08:06:22|1.34245
08:06:23|1.34243
08:06:24|1.34242
08:06:25|1.34242
08:06:27|1.34285
08:06:27|1.34386
08:06:29|1.34386
08:06:29|1.34386
08:06:30|1.34386
08:06:32|1.3423
08:06:32|1.34184
08:06:33|1.34265
08:06:35|1.34265
08:06:35|1.34268
08:06:36|1.34267
08:06:37|1.34267
08:06:38|1.34241
08:06:40|1.34245
08:06:41|1.34245
08:06:42|1.34245
08:06:43|1.34242
08:06:45|1.34246
08:06:47|1.3446
08:06:47|1.34267
08:06:48|1.34267
08:06:50|1.34267
08:06:51|1.34267
08:06:53|1.34249
08:06:54|1.34249
08:06:54|1.34267
08:06:55|1.34267
08:06:56|1.34328
08:06:57|1.34329
08:06:59|1.34329
08:07:00|1.34329
08:07:00|1.34328
08:07:02|1.34328
08:07:03|1.34328
08:07:04|1.34329
08:07:05|1.34329
08:07:06|1.34329
08:07:07|1.34329
08:07:08|1.34329
08:07:09|1.34329
08:07:10|1.34329
08:07:11|1.34333
08:07:12|1.34433
08:07:14|1.34329
08:07:14|1.34329
08:07:15|1.34329
08:07:16|1.34329
08:07:17|1.34333
08:07:18|1.34333
08:07:20|1.34333
08:07:21|1.34334
08:07:21|1.34334
08:07:23|1.34334
08:07:23|1.34334
08:07:24|1.34334
08:07:25|1.34334
08:07:26|1.34334
08:07:27|1.34341
08:07:28|1.34341
08:07:29|1.34341
08:07:31|1.34339
08:07:31|1.34336
08:07:33|1.34336
08:07:33|1.34336
08:07:34|1.34336
08:07:35|1.3434
08:07:36|1.3434
08:07:37|1.34334
08:07:38|1.34334
08:07:40|1.34329
08:07:41|1.34333
08:07:42|1.34333
08:07:43|1.34333
08:07:44|1.34329
08:07:46|1.34329
08:07:46|1.34329
08:07:48|1.34329
08:07:49|1.34329
08:07:49|1.34329
08:07:51|1.34329
08:07:52|1.34329
08:07:53|1.34332
08:07:54|1.34329
08:07:55|1.34329
08:07:56|1.34329
08:07:57|1.34329
08:07:58|1.34329
08:08:00|1.34329
08:08:00|1.34334
08:08:02|1.34334
08:08:02|1.34334
08:08:03|1.34387
08:08:04|1.34387
08:08:05|1.34387
08:08:06|1.34387
08:08:07|1.34387
08:08:09|1.34387
08:08:11|1.34387
08:08:12|1.34387
08:08:12|1.34387
08:08:14|1.34387
08:08:14|1.34387
08:08:16|1.34387
08:08:17|1.34387
08:08:18|1.34387
08:08:19|1.34401
08:08:20|1.34332
08:08:22|1.34332
08:08:22|1.34332
08:08:23|1.34339
08:08:24|1.34404
08:08:25|1.34341
08:08:26|1.34341
08:08:27|1.34357
08:08:28|1.34343
08:08:29|1.34343
08:08:30|1.34343
08:08:32|1.34402
08:08:32|1.34402
08:08:33|1.34402
08:08:34|1.34402
08:08:35|1.34402
08:08:36|1.34403
08:08:38|1.34403
08:08:38|1.34402
08:08:39|1.34404
08:08:40|1.34404
08:08:41|1.34404
08:08:43|1.34403
08:08:43|1.34404
08:08:45|1.34407
08:08:45|1.34407
08:08:46|1.34407
08:08:48|1.34407
08:08:49|1.34407
08:08:50|1.34476
08:08:50|1.34476
08:08:51|1.34402
08:08:52|1.3441
08:08:53|1.3441
08:08:55|1.34403
08:08:55|1.34475
08:08:56|1.3436
08:08:57|1.3436
08:08:58|1.3436
08:08:59|1.3436
08:09:01|1.34358
08:09:02|1.34358
08:09:02|1.34358
08:09:03|1.34407
08:09:04|1.34405
08:09:06|1.34405
08:09:07|1.34347
08:09:08|1.34347
08:09:09|1.34347
08:09:12|1.34347
08:09:13|1.34347
08:09:14|1.34347
08:09:15|1.34347
08:09:16|1.34329
08:09:17|1.34329
08:09:18|1.34329
08:09:19|1.34405
08:09:20|1.344
08:09:21|1.344
08:09:22|1.34333
08:09:23|1.34333
08:09:57|1.34436
08:09:58|1.34436
08:09:59|1.34436
08:10:00|1.34328
08:10:01|1.34328
08:10:03|1.3434
08:10:03|1.34339
08:10:06|1.34433
08:10:07|1.34433
08:10:08|1.34433
08:10:10|1.34328
08:10:14|1.34331
08:10:15|1.34336
08:10:17|1.34336
08:10:24|1.34299
08:10:25|1.34298
08:10:26|1.34298
08:10:27|1.34246
08:10:28|1.34246
08:10:29|1.34246
08:10:30|1.34246
08:10:31|1.34246
08:10:32|1.34246
08:10:33|1.34246
08:10:34|1.34246
08:10:35|1.3424
08:10:37|1.3424
08:10:39|1.34315
08:10:39|1.34315
08:10:41|1.34284
08:10:42|1.34241
08:10:44|1.34241
08:10:45|1.3424
08:10:46|1.3424
08:10:47|1.34241
08:10:48|1.34241
08:10:49|1.34241
08:10:50|1.34241
08:10:51|1.34241
08:10:52|1.34241
08:10:53|1.3424
08:10:54|1.343
08:10:55|1.34241
08:10:56|1.34241
08:10:57|1.34241
08:10:58|1.34244
08:10:59|1.34244
08:11:00|1.34243
08:11:01|1.34244
08:11:02|1.34241
08:11:03|1.34241
08:11:04|1.34241
08:11:05|1.34241
08:11:06|1.3424
08:11:07|1.3424
08:11:09|1.3424
08:11:10|1.3424
08:11:11|1.343
08:11:12|1.343
08:11:13|1.343
08:11:14|1.343
08:11:14|1.34251
08:11:16|1.34251
08:11:17|1.34251
08:11:18|1.34294
08:11:19|1.3424
08:11:20|1.3424
08:11:21|1.34329
08:11:22|1.34329
08:11:23|1.34329
08:11:24|1.3424
08:11:25|1.3424
08:11:27|1.3424
08:11:27|1.341
08:11:28|1.34037
08:11:29|1.34143
08:11:30|1.34143
08:11:32|1.34143
08:11:32|1.34031
08:11:34|1.34136
08:11:36|1.34136
08:11:38|1.34263
08:11:38|1.34117
08:11:40|1.34156
08:11:40|1.34156
08:11:42|1.34257
08:11:43|1.34257
08:11:43|1.34257
08:11:44|1.34257
08:11:46|1.34257
08:11:47|1.34257
08:11:48|1.34098
08:11:49|1.34152
08:11:50|1.34163
08:11:51|1.34163
08:11:52|1.34162
08:11:53|1.34134
08:11:54|1.34211
08:11:55|1.34211
08:11:57|1.34126
08:11:58|1.34126
08:11:59|1.34126
08:12:00|1.34126
08:12:01|1.34126
08:12:02|1.34211
08:12:03|1.34211
08:12:05|1.34126
08:12:06|1.34126
08:12:06|1.34126
08:12:08|1.34041
08:12:09|1.34041
08:12:09|1.34211
08:12:10|1.34096
08:12:12|1.34096
08:12:12|1.34126
08:12:13|1.34126
08:12:14|1.34126
08:12:15|1.34147
08:12:16|1.34147
08:12:18|1.34147
08:12:18|1.34147
08:12:20|1.34147
08:12:20|1.34195
08:12:22|1.34195
08:12:22|1.34195
08:12:23|1.34145
08:12:24|1.34145
08:12:26|1.34148
08:12:27|1.34145
08:12:28|1.34151
08:12:29|1.3416
08:12:30|1.342
08:12:31|1.34149
08:12:31|1.34149
08:12:33|1.34264
08:12:34|1.34264
08:12:36|1.34149
08:12:37|1.34149
08:12:38|1.34145
08:12:39|1.34149
08:12:40|1.34149
08:12:41|1.342
08:12:42|1.34264
08:12:43|1.34264
08:12:44|1.34145
08:12:46|1.34264
08:12:46|1.34264
08:12:48|1.34157
08:12:49|1.34255
08:12:50|1.34159
08:12:51|1.34271
08:12:52|1.34285
08:12:53|1.34278
08:12:55|1.34399
08:12:55|1.34399
08:12:56|1.34338
08:12:58|1.34338
08:12:58|1.34338
08:12:59|1.34337
08:13:00|1.34337
08:13:02|1.34337
08:13:02|1.34337
08:13:03|1.34331
08:13:04|1.34331
08:13:06|1.34397
08:13:06|1.34397
08:13:08|1.34397
08:13:08|1.34397
08:13:10|1.34397
08:13:11|1.34399
08:13:12|1.34399
08:13:13|1.34399
08:13:13|1.34398
08:13:15|1.34398
08:13:16|1.34353
08:13:16|1.34353
08:13:18|1.34397
08:13:18|1.34397
08:13:20|1.34397
08:13:21|1.34397
08:13:22|1.34397
08:13:23|1.34397
08:13:24|1.34358
08:13:25|1.34397
08:13:26|1.34399
08:13:27|1.34399
08:13:28|1.344
08:13:30|1.344
08:13:30|1.344
08:13:31|1.344
08:13:32|1.344
08:13:33|1.344
08:13:34|1.344
08:13:35|1.344
08:13:37|1.34413
08:13:39|1.34413
08:13:40|1.34414
08:13:41|1.34436
08:13:42|1.34444
08:13:43|1.34489
08:13:45|1.3449
08:13:45|1.3449
08:13:47|1.34446
08:13:48|1.345
08:13:49|1.34489
08:13:50|1.3449
08:13:51|1.34446
08:13:52|1.34489
08:13:53|1.34489
08:13:54|1.34489
08:13:55|1.34734
08:13:57|1.34754
08:13:58|1.34821
08:13:59|1.34821
08:14:00|1.34821
08:14:02|1.34573
08:14:02|1.3456
08:14:03|1.34561
08:14:05|1.34561
08:14:07|1.34624
08:14:07|1.34614
08:14:09|1.34614
08:14:09|1.34626
08:14:10|1.34626
08:14:12|1.34626
08:14:12|1.34712
08:14:14|1.34792
08:14:17|1.34733
08:14:18|1.34743
08:14:19|1.3473
08:14:20|1.34709
08:14:21|1.34709
08:14:22|1.34783
08:14:23|1.34714
08:14:25|1.34715
08:14:25|1.34715
08:14:26|1.34717
08:14:28|1.34721
08:14:29|1.34717
08:14:29|1.34805
08:14:30|1.34793
08:14:31|1.34793
08:14:33|1.34844
08:14:33|1.34844
08:14:34|1.34794
08:14:36|1.34794
08:14:38|1.34792
08:14:39|1.34793
08:14:40|1.34792
08:14:42|1.34796
08:14:43|1.34844
08:14:44|1.34844
08:14:45|1.34844
08:14:46|1.34797
08:14:47|1.34797
08:14:48|1.348
08:14:49|1.35
08:14:50|1.34865
08:14:51|1.34889
08:14:52|1.34845
08:14:53|1.34887
08:14:54|1.34887
08:14:55|1.34918
08:14:56|1.34998
08:14:57|1.35
08:14:58|1.35
08:14:59|1.34933
08:15:00|1.34906
08:15:01|1.34906
08:15:02|1.35
08:15:03|1.34904
08:15:05|1.34906
08:15:06|1.34902
08:15:06|1.34982
08:15:08|1.34846
08:15:08|1.34846
08:15:09|1.34624
08:15:11|1.34624
08:15:12|1.34624
08:15:39|1.34496
08:15:39|1.34501
08:15:42|1.3448
08:15:43|1.34509
08:15:44|1.34509
08:15:45|1.34509
08:15:45|1.34509
08:16:16|1.33918
08:16:17|1.33943
08:16:18|1.33955
08:16:19|1.33927
08:16:20|1.33922
08:16:21|1.33922
08:16:22|1.33924
08:16:23|1.33882
08:16:24|1.33882
08:16:25|1.34067
08:16:26|1.34067
08:16:28|1.33949
08:16:28|1.33894
08:16:30|1.33894
08:16:31|1.33902
08:16:31|1.33907
08:16:32|1.33907
08:16:33|1.33907
08:16:34|1.3406
08:16:36|1.3406
08:16:36|1.33877
08:16:37|1.33877
08:16:40|1.33801
08:16:40|1.33748
08:16:42|1.33804
08:16:42|1.33896
08:16:44|1.33751
08:16:46|1.33751
08:16:47|1.33889
08:16:48|1.33889
08:16:49|1.33699
08:16:50|1.33893
08:16:51|1.33717
08:16:53|1.33717
08:16:53|1.33717
08:16:55|1.33887
08:16:55|1.33888
08:16:56|1.33888
08:16:58|1.33888
08:16:59|1.33888
08:17:00|1.33748
08:17:01|1.33748
08:17:02|1.33828
08:17:03|1.33769
08:17:03|1.33881
08:17:05|1.33886
08:17:06|1.33886
08:17:08|1.33886
08:17:09|1.33782
08:17:09|1.33782
08:17:11|1.33778
08:17:12|1.33775
08:17:14|1.33775
08:17:16|1.33775
08:17:17|1.33776
08:17:20|1.33802
08:17:21|1.33802
08:17:22|1.33809
08:17:23|1.33809
08:17:23|1.33826
08:17:24|1.33804
08:17:26|1.33894
08:17:27|1.33919
08:17:28|1.33919
08:17:28|1.33919
08:17:29|1.33804
08:17:31|1.33864
08:17:32|1.33913
08:17:33|1.33814
08:17:34|1.33811
08:17:35|1.33811
08:17:36|1.33807
08:17:37|1.33807
08:17:38|1.338
08:17:41|1.33804
08:17:43|1.33804
08:17:43|1.33804
08:17:45|1.3386
08:17:46|1.3386
08:17:47|1.33807
08:17:48|1.33862
08:17:49|1.33863
08:17:50|1.33863
08:17:51|1.33863
08:17:52|1.3398
08:17:53|1.3398
08:17:54|1.3398
08:17:55|1.34
08:17:56|1.3398
08:17:57|1.3398
08:17:58|1.3398
08:17:59|1.3398
08:18:00|1.3398
08:18:01|1.3398
08:18:03|1.3398
08:18:04|1.33982
08:18:05|1.34037
08:18:06|1.34037
08:18:07|1.34037
08:18:08|1.34037
08:18:09|1.3398
08:18:10|1.33888
08:18:11|1.33888
08:18:12|1.33976
08:18:14|1.34032
08:18:15|1.33896
08:18:15|1.33896
08:18:16|1.33896
08:18:17|1.33896
08:18:18|1.33896
08:18:19|1.33886
08:18:20|1.33975
08:18:21|1.33926
08:18:23|1.33922
08:18:23|1.33811
08:18:24|1.33926
08:18:25|1.33926
08:18:26|1.33888
08:18:27|1.33888
08:18:28|1.33888
08:18:29|1.33889
08:18:31|1.33889
08:18:31|1.33889
08:18:32|1.33889
08:18:33|1.33888
08:18:34|1.33888
08:18:35|1.33888
08:18:37|1.33888
08:18:37|1.33888
08:18:38|1.33889
08:18:39|1.33889
08:18:41|1.33889
08:18:43|1.33912
08:18:44|1.33916
08:18:45|1.33936
08:18:45|1.33834
08:18:47|1.33834
08:18:48|1.33793
08:18:49|1.33887
08:18:50|1.33887
08:18:51|1.33888
08:18:52|1.33888
08:18:53|1.33888
08:18:54|1.33888
08:18:55|1.33862
08:18:56|1.33859
08:18:56|1.33861
08:18:58|1.33861
08:18:59|1.33861
08:19:00|1.33794
08:19:00|1.33794
08:19:02|1.33794
08:19:03|1.33794
08:19:04|1.33793
08:19:05|1.33794
08:19:06|1.33794
08:19:07|1.33794
08:19:08|1.33794
08:19:09|1.33794
08:19:10|1.33794
08:19:11|1.33794
08:19:12|1.33794
08:19:13|1.33794
08:19:14|1.33794
08:19:16|1.33794
08:19:16|1.33796
08:19:18|1.33796
08:19:18|1.33796
08:19:19|1.33796
08:19:20|1.33796
08:19:22|1.33806
08:19:22|1.3374
08:19:23|1.3374
08:19:24|1.3374
08:19:26|1.33795
08:19:26|1.33795
08:19:28|1.33746
08:19:28|1.33746
08:19:29|1.33743
08:19:30|1.33739
08:19:32|1.33739
08:19:32|1.33739
08:19:34|1.33728
08:19:35|1.33728
08:19:36|1.33728
08:19:36|1.33728
08:19:37|1.33728
08:19:38|1.33727
08:19:39|1.33728
08:19:40|1.33728
08:19:41|1.33729
08:19:44|1.33618
08:19:44|1.33618
08:19:45|1.33618
08:19:47|1.33618
08:19:47|1.33639
08:19:48|1.33639
08:19:50|1.33644
08:19:50|1.3376
08:19:52|1.33777
08:19:53|1.33648
08:19:54|1.33746
08:19:55|1.33739
08:19:57|1.3376
08:19:58|1.3376
08:19:59|1.3376
08:20:00|1.3376
08:20:01|1.33746
08:20:01|1.33747
08:20:02|1.33747
08:20:04|1.33665
08:20:04|1.33665
08:20:06|1.33774
08:20:07|1.33774
08:20:08|1.33788
08:20:08|1.33788
08:20:10|1.33605
08:20:11|1.33748
08:20:12|1.33736
08:20:13|1.3364
08:20:14|1.33732
08:20:14|1.33732
08:20:15|1.33732
08:20:17|1.3365
08:20:19|1.33742
08:20:19|1.33742
08:20:20|1.33711
08:20:22|1.33717
08:20:22|1.33648
08:20:23|1.33648
08:20:24|1.33779
08:20:25|1.33779
08:20:26|1.33758
08:20:27|1.33667
08:20:28|1.33667
08:20:29|1.33667
08:20:30|1.33667
08:20:31|1.33667
08:20:32|1.33675
08:20:33|1.33659
08:20:35|1.3369
08:20:35|1.3369
08:20:36|1.3369
08:20:37|1.3369
08:20:38|1.33772
08:20:39|1.33743
08:20:41|1.33716
08:20:43|1.33707
08:20:44|1.33707
08:20:45|1.33861
08:20:46|1.33737
08:20:47|1.33744
08:20:48|1.33744
08:20:49|1.33757
08:20:50|1.33757
08:20:51|1.33759
08:20:52|1.33853
08:20:53|1.33853
08:20:54|1.33889
08:20:55|1.33995
08:20:56|1.33979
08:20:57|1.33868
08:20:58|1.33876
08:20:59|1.33876
08:21:01|1.33876
08:21:01|1.33903
08:21:02|1.33974
08:21:03|1.33974
08:21:05|1.33998
08:21:05|1.33998
08:21:06|1.33998
08:21:08|1.33998
08:21:08|1.3395
08:21:09|1.3395
08:21:10|1.33995
08:21:11|1.33931
08:21:12|1.33931
08:21:13|1.33931
08:21:14|1.3393
08:21:15|1.3393
08:21:16|1.3393
08:21:17|1.3393
08:21:19|1.33929
08:21:20|1.33869
08:21:20|1.33869
08:21:22|1.33867
08:21:22|1.33868
08:21:23|1.33866
08:21:24|1.33866
08:21:26|1.3396
08:21:26|1.3396
08:21:27|1.33923
08:21:28|1.33997
08:21:29|1.33922
08:21:30|1.33922
08:21:32|1.33922
08:21:33|1.33998
08:21:34|1.33919
08:21:34|1.33998
08:21:36|1.33998
08:21:37|1.33998
08:21:39|1.33998
08:21:39|1.3392
08:21:41|1.33917
08:21:42|1.33919
08:21:43|1.33915
08:21:44|1.3392
08:21:44|1.3392
08:21:45|1.33879
08:21:46|1.33879
08:22:17|1.33895
08:22:17|1.33895
08:22:19|1.33895
08:22:20|1.33895
08:22:20|1.33895
08:22:21|1.33895
08:22:22|1.339
08:22:24|1.33901
08:22:25|1.339
08:22:26|1.339
08:22:26|1.33901
08:22:27|1.33712
08:22:28|1.33759
08:22:29|1.3375
08:22:30|1.3375
08:22:32|1.3375
08:22:32|1.33747
08:22:33|1.33804
08:22:35|1.33804
08:22:35|1.33805
08:22:37|1.33805
08:22:37|1.33805
08:22:39|1.33713
08:22:41|1.33798
08:22:42|1.33798
08:22:42|1.33794
08:22:43|1.33794
08:22:44|1.33748
08:22:45|1.3372
08:22:46|1.3372
08:22:47|1.33862
08:22:48|1.33863
08:22:49|1.33863
08:22:51|1.33798
08:22:51|1.33799
08:22:52|1.33799
08:22:53|1.338
08:22:54|1.338
08:22:56|1.338
08:22:56|1.33799
08:22:57|1.33799
08:22:59|1.33799
08:22:59|1.338
08:23:01|1.338
08:23:02|1.338
08:23:03|1.33799
08:23:04|1.33794
08:23:05|1.33794
08:23:06|1.33801
08:23:07|1.33803
08:23:08|1.33803
08:23:10|1.33803
08:23:10|1.33804
08:23:12|1.33804
08:23:12|1.33804
08:23:14|1.33802
08:23:15|1.33802
08:23:15|1.33802
08:23:16|1.33664
08:23:17|1.33664
08:23:18|1.33691
08:23:19|1.33789
08:23:20|1.33685
08:23:21|1.33746
08:23:23|1.33746
08:23:23|1.33746
08:23:24|1.33628
08:23:25|1.33641
08:23:27|1.33689
08:23:28|1.33641
08:23:29|1.33641
08:23:30|1.3364
08:23:31|1.33638
08:23:32|1.3363
08:23:33|1.33643
08:23:34|1.33688
08:23:35|1.33688
08:23:36|1.33688
08:23:38|1.33799
08:23:38|1.33748
08:23:39|1.3363
08:23:41|1.3363
08:23:42|1.3363
08:23:43|1.3363
08:23:44|1.33634
08:23:45|1.33634
08:23:45|1.33631
08:23:47|1.33518
08:23:48|1.33518
08:23:49|1.33518
08:23:50|1.33606
08:23:51|1.33643
08:23:52|1.33555
08:23:53|1.33526
08:23:54|1.33638
08:23:54|1.335
08:23:57|1.33607
08:23:58|1.33703
08:23:59|1.33666
08:23:59|1.33666
08:24:01|1.33539
08:24:02|1.335
08:24:02|1.33608
08:24:04|1.33544
08:24:04|1.33544
08:24:06|1.33624
08:24:06|1.33516
08:24:07|1.33505
08:24:09|1.33583
08:24:09|1.33509
08:24:10|1.335
08:24:11|1.335
08:24:13|1.33307
08:24:13|1.33306
08:24:15|1.3331
08:24:15|1.33306
08:24:16|1.33307
08:24:18|1.333
08:24:19|1.333
08:24:20|1.333
08:24:20|1.33293
08:24:22|1.33289
08:24:23|1.33233
08:24:24|1.33234
08:24:25|1.33233
08:24:26|1.33234
08:24:26|1.33234
08:24:27|1.33234
08:24:29|1.33223
08:24:30|1.33223
08:24:31|1.33273
08:24:32|1.33273
08:24:33|1.33222
08:24:34|1.332
08:24:35|1.33223
08:24:36|1.332
08:24:38|1.33265
08:24:39|1.33264
08:24:40|1.33264
08:24:41|1.33264
08:24:42|1.33264
08:24:43|1.33264
08:24:44|1.33264
08:24:45|1.33264
08:24:46|1.33264
08:24:48|1.33264
08:24:48|1.33273
08:24:49|1.33273
08:24:51|1.332
08:24:51|1.332
08:24:52|1.332
08:24:54|1.33386
08:24:55|1.33516
08:24:55|1.33196
08:24:56|1.332
08:24:58|1.332
08:24:58|1.332
08:25:00|1.33363
08:25:00|1.33355
08:25:02|1.3327
08:25:03|1.33282
08:25:03|1.33282
08:25:06|1.33409
08:25:06|1.33295
08:25:08|1.33295
08:25:08|1.33295
08:25:09|1.333
08:25:11|1.33282
08:25:12|1.33367
08:25:12|1.33565
08:25:13|1.33312
08:25:15|1.33396
08:25:15|1.33406
08:25:16|1.3341
08:25:17|1.33461
08:25:18|1.33461
08:25:19|1.33439
08:25:20|1.33439
08:25:21|1.33452
08:25:23|1.33452
08:25:23|1.33452
08:25:24|1.33334
08:25:25|1.33338
08:25:27|1.33338
08:25:28|1.33338
08:25:30|1.33338
08:25:31|1.33338
08:25:33|1.33338
08:25:33|1.33388
08:25:34|1.33392
08:25:36|1.33338
08:25:37|1.33338
08:25:38|1.33338
08:25:39|1.33342
08:25:41|1.33342
08:25:42|1.33338
08:25:43|1.33338
08:25:43|1.33338
08:25:45|1.33294
08:25:46|1.33294
08:25:46|1.33338
08:25:47|1.33294
08:25:49|1.33294
08:25:50|1.33294
08:25:51|1.33294
08:25:52|1.33299
08:25:53|1.33299
08:25:54|1.33295
08:25:55|1.33359
08:25:56|1.33359
08:25:57|1.33187
08:25:58|1.33284
08:25:59|1.33152
08:26:00|1.33152
08:26:01|1.3328
08:26:02|1.33177
08:26:03|1.33172
08:26:04|1.33177
08:26:05|1.33177
08:26:06|1.33169
08:26:07|1.33169
08:26:08|1.33168
08:26:09|1.331
08:26:10|1.33169
08:26:12|1.33176
08:26:12|1.33175
08:26:14|1.33175
08:26:14|1.33175
08:26:16|1.33175
08:26:17|1.33169
08:26:19|1.3308
08:26:21|1.3308
08:26:22|1.33079
08:26:23|1.3306
08:26:23|1.3317
08:26:25|1.3317
08:26:26|1.3317
08:26:27|1.33
08:26:28|1.33
08:26:29|1.32644
08:26:30|1.32816
08:26:31|1.32703
08:26:32|1.32559
08:26:33|1.32554
08:26:34|1.32559
08:26:35|1.32588
08:26:37|1.32643
08:26:38|1.32535
08:26:38|1.32537
08:26:40|1.32335
08:26:41|1.32336
08:26:42|1.32471
08:26:43|1.32362
08:26:44|1.32578
08:26:45|1.32576
08:26:46|1.32473
08:26:47|1.32444
08:26:48|1.325
08:26:49|1.32588
08:26:50|1.32623
08:26:51|1.32493
08:26:52|1.325
08:26:53|1.325
08:26:54|1.325
08:26:55|1.325
08:26:56|1.32453
08:26:58|1.32453
08:26:59|1.32473
08:27:00|1.32317
08:27:01|1.32469
08:27:02|1.32619
08:27:02|1.32571
08:27:03|1.32647
08:27:05|1.32761
08:27:06|1.32482
08:27:07|1.32578
08:27:07|1.32641
08:27:09|1.32598
08:27:10|1.33051
08:27:11|1.33079
08:27:12|1.32933
08:27:13|1.33052
08:27:15|1.3323
08:27:15|1.33181
08:27:17|1.33198
08:27:18|1.32931
08:27:20|1.32935
08:27:21|1.32865
08:27:23|1.32865
08:27:23|1.32865
08:27:25|1.32917
08:27:25|1.32874
08:27:27|1.3292
08:27:28|1.32993
08:27:29|1.32783
08:27:29|1.32935
08:27:31|1.32935
08:27:32|1.3342
08:27:33|1.33343
08:27:35|1.33348
08:27:36|1.33348
08:27:37|1.33284
08:27:38|1.3335
08:27:39|1.33344
08:27:39|1.33344
08:27:41|1.33402
08:27:42|1.33402
08:27:43|1.33439
08:27:44|1.33401
08:27:45|1.33401
08:27:46|1.33401
08:27:47|1.334
08:27:48|1.334
08:27:49|1.334
08:27:50|1.33401
08:27:51|1.33401
08:27:52|1.33401
08:27:53|1.33401
08:27:54|1.33401
08:27:55|1.33401
08:27:56|1.33401
08:27:58|1.33393
08:27:59|1.33393
08:27:59|1.33343
08:28:00|1.33343
08:28:02|1.33301
08:28:02|1.3323
08:28:03|1.33378
08:28:04|1.3311
08:28:05|1.33111
08:28:07|1.33203
08:28:07|1.33064
08:28:08|1.33031
08:28:10|1.32843
08:28:10|1.32993
08:28:12|1.32993
08:28:13|1.32919
08:28:13|1.32919
08:28:14|1.32919
08:28:15|1.32912
08:28:16|1.32915
08:28:18|1.33104
08:28:20|1.33104
08:28:21|1.3311
08:28:22|1.33105
08:28:24|1.33101
08:28:24|1.33101
08:28:25|1.33101
08:28:27|1.33103
08:28:28|1.33052
08:28:29|1.33052
08:28:30|1.33052
08:28:31|1.33052
08:28:31|1.33001
08:28:33|1.33001
08:28:34|1.33051
08:28:35|1.32936
08:28:36|1.32945
08:28:37|1.33021
08:28:38|1.33021
08:28:39|1.32936
08:28:40|1.33096
08:28:41|1.33096
08:28:42|1.32973
08:28:43|1.32973
08:28:44|1.32982
08:28:45|1.32973
08:28:46|1.32973
08:28:47|1.32982
08:28:48|1.32952
08:28:49|1.32952
08:28:50|1.32953
08:28:51|1.32996
08:28:53|1.33071
08:28:53|1.33071
08:28:55|1.33071
08:28:56|1.33105
08:28:57|1.3304
08:28:58|1.33076
08:28:58|1.33076
08:29:00|1.33062
08:29:01|1.33062
08:29:02|1.33062
08:29:03|1.33091
08:29:04|1.33076
08:29:05|1.33103
08:29:06|1.33103
08:29:07|1.3299
08:29:08|1.33
08:29:10|1.33002
08:29:10|1.33002
08:29:12|1.33095
08:29:12|1.32998
08:29:14|1.32998
08:29:14|1.32998
08:29:15|1.32998
08:29:17|1.32998
08:29:17|1.33002
08:29:19|1.33002
08:29:20|1.33002
08:29:21|1.33097
08:29:22|1.33003
08:29:23|1.33005
08:29:24|1.33008
08:29:25|1.33027
08:29:26|1.33088
08:29:28|1.33089
08:29:29|1.3309
08:29:30|1.3309
08:29:30|1.33168
08:29:32|1.33093
08:29:33|1.334
08:29:34|1.3341
08:29:35|1.33401
08:29:37|1.33401
08:29:38|1.33712
08:29:39|1.33633
08:29:39|1.33577
08:29:41|1.33639
08:29:41|1.3346
08:29:43|1.33715
08:29:44|1.33688
08:29:45|1.33632
08:29:46|1.3364
08:29:47|1.33747
08:29:48|1.33636
08:29:49|1.33865
08:29:50|1.33865
08:29:51|1.33651
08:29:53|1.33742
08:29:54|1.33747
08:29:54|1.33458
08:29:55|1.33458
08:29:57|1.33518
08:29:57|1.33521
08:29:58|1.33517
08:29:59|1.33499
08:30:00|1.33501
08:30:02|1.33502
08:30:02|1.33502
08:30:04|1.335
08:30:05|1.33474
08:30:06|1.33282
08:30:07|1.3328
08:30:08|1.33206
08:30:09|1.32982
08:30:11|1.33134
08:30:11|1.33125
08:30:13|1.33291
08:30:13|1.33291
08:30:14|1.33292
08:30:15|1.33176
08:30:16|1.33226
08:30:17|1.33292
08:30:18|1.3311
08:30:20|1.3311
08:30:22|1.33204
08:30:23|1.33204
08:30:24|1.33221
08:30:25|1.33221
08:30:26|1.33221
08:30:27|1.33221
08:30:28|1.33221
08:30:29|1.33221
08:30:30|1.33221
08:30:31|1.33221
08:30:32|1.33221
08:30:34|1.33221
08:30:34|1.33221
08:30:36|1.33221
08:30:36|1.33221
08:30:38|1.33176
08:30:38|1.33123
08:30:40|1.3322
08:30:41|1.33127
08:30:42|1.33127
08:30:43|1.3322
08:30:44|1.3322
08:30:45|1.3322
08:30:46|1.33132
08:30:47|1.33132
08:30:48|1.3322
08:30:49|1.3313
08:30:50|1.3313
08:30:51|1.3313
08:30:52|1.3313
08:30:53|1.3313
08:30:54|1.33128
08:30:55|1.33128
08:30:56|1.33128
08:30:57|1.33128
08:30:59|1.33134
08:30:59|1.33134
08:31:00|1.33219
08:31:02|1.33012
08:31:02|1.33012
08:31:03|1.33012
08:31:04|1.33012
08:31:05|1.33012
08:31:06|1.33012
08:31:07|1.33012
08:31:09|1.33089
08:31:10|1.33089
08:31:10|1.33106
08:31:12|1.33106
08:31:13|1.33038
08:31:14|1.33014
08:31:15|1.33014
08:31:16|1.33014
08:31:17|1.33098
08:31:18|1.32982
08:31:19|1.32982
08:31:20|1.32988
08:31:22|1.32988
08:31:23|1.32988
08:31:23|1.32988
08:31:25|1.3305
08:31:26|1.3305
08:31:27|1.3305
08:31:27|1.33085
08:31:28|1.32988
08:31:29|1.32988
08:31:30|1.32988
08:31:31|1.33012
08:31:33|1.32712
08:31:34|1.32872
08:31:34|1.32872
08:31:36|1.32891
08:31:36|1.32989
08:31:38|1.32989
08:31:38|1.33016
08:31:39|1.33016
08:31:40|1.32991
08:31:41|1.32889
08:31:42|1.32888
08:31:44|1.32889
08:31:45|1.32889
08:31:46|1.32889
08:31:47|1.32889
08:31:47|1.3289
08:31:49|1.3289
08:31:50|1.32676
08:31:51|1.32673
08:31:52|1.32604
08:31:53|1.32657
08:31:55|1.32657
08:31:56|1.32656
08:31:56|1.32702
08:31:57|1.32606
08:31:58|1.32606
08:32:00|1.32733
08:32:00|1.32721
08:32:02|1.32721
08:32:03|1.32721
08:32:03|1.32719
08:32:06|1.32719
08:32:07|1.32676
08:32:08|1.3272
08:32:09|1.32714
08:32:09|1.32999
08:32:11|1.32934
08:32:12|1.32935
08:32:13|1.32993
08:32:14|1.3311
08:32:15|1.33165
08:32:15|1.33165
08:32:17|1.33485
08:32:18|1.33459
08:32:18|1.33459
08:32:19|1.33458
08:32:21|1.33462
08:32:21|1.33583
08:32:23|1.33583
08:32:25|1.33468
08:32:25|1.33403
08:32:27|1.33403
08:32:28|1.33403
08:32:29|1.33342
08:32:30|1.33401
08:32:31|1.33401
08:32:32|1.33401
08:32:34|1.33401
08:32:35|1.33401
08:32:36|1.33297
08:32:37|1.334
08:32:37|1.33342
08:32:38|1.32819
08:32:40|1.32824
08:32:41|1.3286
08:32:41|1.32911
08:32:42|1.32911
08:32:44|1.32989
08:32:45|1.32989
08:32:45|1.32993
08:32:46|1.32993
08:32:48|1.32993
08:32:48|1.329
08:32:50|1.329
08:32:51|1.33
08:32:52|1.33
08:32:53|1.32891
08:32:53|1.32983
08:32:55|1.32983
08:32:56|1.32983
08:32:57|1.32984
08:32:57|1.32984
08:32:59|1.32905
08:33:00|1.32983
08:33:01|1.32983
08:33:02|1.32953
08:33:03|1.32979
08:33:04|1.32979
08:33:05|1.32949
08:33:05|1.32949
08:33:06|1.32928
08:33:09|1.32923
08:33:09|1.32993
08:33:11|1.32993
08:33:12|1.32993
08:33:12|1.32992
08:33:13|1.32993
08:33:15|1.32993
08:33:16|1.32993
08:33:16|1.32993
08:33:17|1.32878
08:33:19|1.32878
08:33:19|1.32965
08:33:20|1.32965
08:33:21|1.32965
08:33:22|1.32992
08:33:24|1.32992
08:33:26|1.32992
08:33:27|1.32993
08:33:27|1.32993
08:33:28|1.32961
08:33:29|1.32884
08:33:30|1.32961
08:33:31|1.32961
08:33:33|1.32886
08:33:34|1.32886
08:33:34|1.32901
08:33:36|1.32901
08:33:37|1.329
08:33:38|1.32881
08:33:39|1.329
08:33:40|1.32882
08:33:42|1.32882
08:33:43|1.32882
08:33:43|1.32869
08:33:45|1.32869
08:33:46|1.32869
08:33:47|1.329
08:33:48|1.32901
08:33:49|1.32901
08:33:50|1.32901
08:33:51|1.32901
08:33:52|1.32901
08:33:53|1.32901
08:33:54|1.32901
08:33:56|1.3273
08:33:56|1.32898
08:33:58|1.3286
08:33:59|1.32763
08:34:00|1.32763
08:34:00|1.3266
08:34:02|1.32745
08:34:02|1.32278
08:34:04|1.32053
08:34:05|1.32059
08:34:06|1.32335
08:34:06|1.32312
08:34:07|1.32351
08:34:09|1.32198
08:34:10|1.32195
08:34:11|1.32017
08:34:11|1.32012
08:34:12|1.32091
08:34:14|1.3201
08:34:15|1.32312
08:34:16|1.32312
08:34:17|1.32209
08:34:18|1.32297
08:34:19|1.32182
08:34:20|1.32124
08:34:21|1.32297
08:34:21|1.32256
08:34:22|1.32266
08:34:25|1.32268
08:34:25|1.32172
08:34:27|1.32295
08:34:28|1.32293
08:34:29|1.32267
08:34:29|1.32297
08:34:31|1.32297
08:34:31|1.32237
08:34:32|1.32237
08:34:33|1.32265
08:34:34|1.32257
08:34:35|1.32257
08:34:37|1.32353
08:34:38|1.32
08:34:39|1.32095
08:34:39|1.32005
08:34:40|1.32057
08:34:42|1.32
08:34:43|1.32
08:34:44|1.32
08:34:44|1.32102
08:34:46|1.31979
08:34:46|1.31979
08:34:47|1.31978
08:34:49|1.32049
08:34:50|1.32004
08:34:51|1.32414
08:34:52|1.32301
08:34:53|1.32302
08:34:55|1.3224
08:34:55|1.32244
08:34:57|1.32299
08:34:57|1.32299
08:34:59|1.32184
08:34:59|1.32278
08:35:01|1.32031
08:35:02|1.32031
08:35:03|1.3202
08:35:03|1.32197
08:35:04|1.32197
08:35:06|1.32295
08:35:07|1.32295
08:35:08|1.32414
08:35:08|1.32414
08:35:10|1.32309
08:35:11|1.32183
08:35:12|1.32012
08:35:13|1.32012
08:35:14|1.32012
08:35:15|1.31979
08:35:16|1.31979
08:35:17|1.32043
08:35:18|1.31999
08:35:19|1.32059
08:35:20|1.31939
08:35:21|1.31938
08:35:23|1.31936
08:35:23|1.31395
08:35:25|1.31368
08:35:26|1.30999
08:35:27|1.30999
08:35:29|1.30846
08:35:29|1.30689
08:35:30|1.30963
08:35:31|1.30838
08:35:33|1.30965
08:35:34|1.30771
08:35:35|1.30793
08:35:36|1.30793
08:35:37|1.31196
08:35:38|1.30863
08:35:39|1.31007
08:35:40|1.30857
08:35:41|1.31021
08:35:42|1.31021
08:35:43|1.31194
08:35:44|1.31194
08:35:45|1.31101
08:35:46|1.31139
08:35:47|1.31139
08:35:48|1.31139
08:35:49|1.31154
08:35:50|1.31138
08:35:52|1.31138
08:35:52|1.30846
08:35:54|1.31079
08:35:54|1.31079
08:35:56|1.31091
08:35:57|1.30942
08:35:58|1.30901
08:35:59|1.3091
08:35:59|1.30957
08:36:00|1.30969
08:36:02|1.31138
08:36:03|1.30863
08:36:03|1.31022
08:36:05|1.3098
08:36:05|1.3098
08:36:07|1.31019
08:36:08|1.30861
08:36:09|1.30857
08:36:10|1.31
08:36:11|1.30829
08:36:11|1.307
08:36:13|1.30792
08:36:14|1.30924
08:36:15|1.30983
08:36:16|1.30991
08:36:17|1.30924
08:36:17|1.30924
08:36:19|1.31022
08:36:20|1.31037
08:36:20|1.31002
08:36:22|1.31002
08:36:23|1.30925
08:36:24|1.30925
08:36:25|1.30925
08:36:27|1.31
08:36:27|1.31
08:36:29|1.31002
08:36:29|1.312
08:36:32|1.31091
08:36:33|1.31003
08:36:33|1.31145
08:36:35|1.31024
08:36:36|1.31149
08:36:36|1.31135
08:36:38|1.31195
08:36:40|1.31149
08:36:41|1.31195
08:36:42|1.31196
08:36:43|1.3115
08:36:44|1.31235
08:36:44|1.31235
08:36:45|1.31032
08:36:47|1.31032
08:36:49|1.31032
08:36:50|1.31027
08:36:50|1.31
08:36:52|1.31032
08:36:52|1.31032
08:36:53|1.31143
08:36:55|1.31143
08:36:55|1.31143
08:36:56|1.31243
08:36:58|1.31243
08:36:59|1.31142
08:37:00|1.31142
08:37:01|1.31143
08:37:02|1.31149
08:37:03|1.31143
08:37:04|1.31143
08:37:04|1.30925
08:37:06|1.31082
08:37:07|1.31206
08:37:08|1.30848
08:37:09|1.30932
08:37:10|1.308
08:37:10|1.30695
08:37:12|1.30818
08:37:13|1.31078
08:37:14|1.30502
08:37:16|1.30501
08:37:16|1.305
08:37:17|1.30464
08:37:18|1.30429
08:37:19|1.30213
08:37:20|1.30478
08:37:21|1.30476
08:37:23|1.3052
08:37:23|1.30225
08:37:25|1.30471
08:37:25|1.30236
08:37:27|1.30414
08:37:29|1.30218
08:37:30|1.30499
08:37:31|1.30501
08:37:32|1.30639
08:37:33|1.30522
08:37:34|1.30498
08:37:35|1.30414
08:37:36|1.30416
08:37:37|1.30416
08:37:39|1.30416
08:37:40|1.30415
08:37:40|1.30414
08:37:42|1.30414
08:37:42|1.30414
08:37:44|1.30414
08:37:45|1.30414
08:37:46|1.30414
08:37:47|1.30414
08:37:48|1.30552
08:37:50|1.304
08:37:50|1.304
08:37:51|1.30339
08:37:52|1.30555
08:37:53|1.30301
08:37:55|1.30557
08:37:56|1.30491
08:37:56|1.30678
08:37:58|1.30715
08:37:58|1.30715
08:38:00|1.30837
08:38:01|1.306
08:38:03|1.30602
08:38:03|1.30579
08:38:04|1.30579
08:38:05|1.30579
08:38:07|1.30579
08:38:07|1.30562
08:38:08|1.30563
08:38:10|1.30857
08:38:10|1.30719
08:38:12|1.30888
08:38:13|1.30931
08:38:14|1.30999
08:38:15|1.30888
08:38:16|1.31
08:38:17|1.30837
08:38:17|1.30898
08:38:19|1.31061
08:38:19|1.31011
08:38:21|1.30848
08:38:21|1.3099
08:38:22|1.30816
08:38:24|1.30902
08:38:25|1.30801
08:38:26|1.30742
08:38:27|1.30684
08:38:28|1.30614
08:38:29|1.30614
08:38:30|1.30611
08:38:31|1.3061
08:38:32|1.30684
08:38:33|1.30542
08:38:34|1.305
08:38:35|1.30465
08:38:36|1.30483
08:38:39|1.30545
08:38:39|1.30545
08:38:41|1.30478
08:38:41|1.30546
08:38:43|1.30238
08:38:44|1.30538
08:38:45|1.30464
08:38:46|1.30731
08:38:48|1.30789
08:38:49|1.30789
08:38:49|1.30532
08:38:50|1.30547
08:38:51|1.30556
08:38:53|1.30607
08:38:53|1.30535
08:38:55|1.30535
08:38:56|1.30532
08:38:57|1.30491
08:38:58|1.30491
08:38:59|1.3049
08:39:00|1.30547
08:39:01|1.30547
08:39:03|1.30547
08:39:03|1.30551
08:39:04|1.30731
08:39:05|1.30634
08:39:07|1.30452
08:39:08|1.30493
08:39:09|1.30499
08:39:10|1.30491
08:39:11|1.30491
08:39:12|1.30644
08:39:12|1.30644
08:39:13|1.30592
08:39:14|1.30566
08:39:16|1.30647
08:39:17|1.30761
08:39:18|1.30731
08:39:19|1.30768
08:39:20|1.30625
08:39:21|1.30903
08:39:22|1.30874
08:39:23|1.30778
08:39:24|1.30846
08:39:25|1.30902
08:39:26|1.30902
08:39:27|1.30902
08:39:28|1.30898
08:39:30|1.30641
08:39:32|1.30711
08:39:33|1.30804
08:39:33|1.309
08:39:35|1.309
08:39:35|1.309
08:39:36|1.30808
08:39:37|1.30811
08:39:39|1.30811
08:39:40|1.30811
08:39:40|1.30553
08:39:42|1.30595
08:39:43|1.30455
08:39:43|1.30452
08:39:44|1.30492
08:39:46|1.30456
08:39:48|1.30492
08:39:49|1.30492
08:39:50|1.30315
08:39:52|1.30224
08:39:53|1.30268
08:39:54|1.30035
08:39:55|1.30145
08:39:56|1.3
08:39:57|1.29272
08:39:59|1.29519
08:40:00|1.28696
08:40:01|1.28658
08:40:02|1.28519
08:40:03|1.28424
08:40:05|1.28678
08:40:05|1.28645
08:40:06|1.28702
08:40:07|1.28468
08:40:08|1.2831
08:40:09|1.28223
08:40:11|1.28917
08:40:11|1.28817
08:40:13|1.29057
08:40:14|1.29016
08:40:15|1.2943
08:40:16|1.29512
08:40:17|1.296
08:40:18|1.29377
08:40:19|1.29314
08:40:20|1.2934
08:40:22|1.29224
08:40:22|1.29391
08:40:23|1.29251
08:40:24|1.29336
08:40:25|1.29397
08:40:26|1.29109
08:40:27|1.294
08:40:28|1.294
08:40:30|1.29495
08:40:30|1.29457
08:40:32|1.29598
08:40:33|1.29699
08:40:34|1.29804
08:40:35|1.29747
08:40:36|1.29846
08:40:37|1.29747
08:40:38|1.29815
08:40:39|1.29599
08:40:41|1.29599
08:40:42|1.29702
08:40:42|1.29704
08:40:43|1.29815
08:40:44|1.29746
08:40:46|1.29635
08:40:48|1.29736
08:40:50|1.29998
08:40:50|1.29917
08:40:51|1.29917
08:40:52|1.2936
08:40:53|1.29516
08:40:54|1.29647
08:40:55|1.29571
08:40:57|1.29735
08:40:57|1.29912
08:40:58|1.29905
08:41:00|1.29826
08:41:00|1.29746
08:41:01|1.29713
08:41:02|1.29691
08:41:04|1.29863
08:41:04|1.29862
08:41:06|1.29999
08:41:06|1.29999
08:41:08|1.29999
08:41:09|1.29982
08:41:10|1.29863
08:41:10|1.29863
08:41:12|1.29815
08:41:13|1.29975
08:41:14|1.29782
08:41:15|1.299
08:41:16|1.29747
08:41:17|1.29747
08:41:18|1.29751
08:41:19|1.29754
08:41:20|1.29754
08:41:21|1.29991
08:41:22|1.29922
08:41:24|1.2992
08:41:24|1.2992
08:41:25|1.299
08:41:26|1.299
08:41:27|1.29964
08:41:29|1.29755
08:41:29|1.297
08:41:31|1.297
08:41:31|1.297
08:41:32|1.29782
08:41:33|1.29687
08:41:35|1.29501
08:41:36|1.29637
08:41:37|1.29514
08:41:37|1.29514
08:41:38|1.29514
08:41:40|1.2951
08:41:41|1.2951
08:41:42|1.2951
08:41:43|1.29513
08:41:44|1.29514
08:41:44|1.29001
08:41:46|1.29046
08:41:47|1.29282
08:41:48|1.29455
08:41:49|1.29422
08:41:50|1.29007
08:41:51|1.29011
08:41:52|1.29107
08:41:53|1.29046
08:41:54|1.29003
08:41:55|1.29045
08:41:56|1.29045
08:41:57|1.29
08:41:58|1.29
08:41:59|1.29045
08:42:00|1.29046
08:42:01|1.29046
08:42:02|1.29046
08:42:03|1.29046
08:42:05|1.29046
08:42:05|1.29224
08:42:07|1.29276
08:42:08|1.29397
08:42:09|1.29399
08:42:10|1.29397
08:42:11|1.2916
08:42:12|1.29079
08:42:13|1.29341
08:42:13|1.295
08:42:15|1.29457
08:42:16|1.29522
08:42:17|1.29563
08:42:18|1.29223
08:42:19|1.29224
08:42:19|1.29224
08:42:20|1.29273
08:42:22|1.28845
08:42:23|1.29107
08:42:24|1.29107
08:42:25|1.29088
08:42:26|1.29003
08:42:27|1.29456
08:42:28|1.29575
08:42:29|1.29792
08:42:30|1.28929
08:42:31|1.28991
08:42:32|1.28934
08:42:33|1.28987
08:42:34|1.29051
08:42:35|1.2894
08:42:36|1.28882
08:42:37|1.28881
08:42:39|1.2905
08:42:40|1.29145
08:42:41|1.29109
08:42:41|1.28934
08:42:43|1.28934
08:42:43|1.28993
08:42:45|1.29105
08:42:46|1.29
08:42:47|1.29107
08:42:47|1.29107
08:42:48|1.29106
08:42:49|1.28935
08:42:51|1.28992
08:42:52|1.29002
08:42:53|1.29001
08:42:54|1.28882
08:42:56|1.28992
08:42:57|1.29045
08:42:58|1.28992
08:42:59|1.2894
08:43:01|1.28981
08:43:02|1.28888
08:43:02|1.28863
08:43:03|1.287
08:43:05|1.29106
08:43:06|1.2905
08:43:06|1.2905
08:43:08|1.29105
08:43:09|1.29105
08:43:10|1.29105
08:43:11|1.29105
08:43:12|1.29
08:43:13|1.28937
08:43:14|1.28828
08:43:15|1.28607
08:43:16|1.28992
08:43:17|1.29049
08:43:19|1.29049
08:43:19|1.28494
08:43:21|1.28986
08:43:22|1.28627
08:43:23|1.28702
08:43:24|1.28642
08:43:25|1.28657
08:43:26|1.28605
08:43:27|1.28472
08:43:28|1.28563
08:43:29|1.28662
08:43:30|1.28761
08:43:31|1.2876
08:43:32|1.28713
08:43:34|1.28608
08:43:35|1.28742
08:43:36|1.28628
08:43:37|1.28658
08:43:37|1.2875
08:43:39|1.28742
08:43:40|1.28753
08:43:41|1.2876
08:43:42|1.28755
08:43:43|1.28412
08:43:44|1.28412
08:43:45|1.28412
08:43:46|1.2847
08:43:47|1.28518
08:43:48|1.28494
08:43:49|1.28517
08:43:50|1.285
08:43:51|1.28532
08:43:52|1.28585
08:43:54|1.28408
08:43:54|1.2847
08:43:55|1.28412
08:43:56|1.28305
08:43:57|1.28305
08:43:59|1.2826
08:44:00|1.28068
08:44:01|1.28296
08:44:02|1.28108
08:44:03|1.28676
08:44:04|1.28305
08:44:05|1.28403
08:44:06|1.28403
08:44:06|1.28695
08:44:07|1.28634
08:44:09|1.28562
08:44:10|1.28528
08:44:11|1.28528
08:44:12|1.28532
08:44:13|1.28644
08:44:14|1.2847
08:44:15|1.28467
08:44:16|1.28465
08:44:17|1.28644
08:44:18|1.28588
08:44:20|1.28607
08:44:20|1.28642
08:44:21|1.28753
08:44:23|1.28818
08:44:24|1.28762
08:44:25|1.28795
08:44:25|1.28759
08:44:26|1.28755
08:44:27|1.28754
08:44:29|1.28653
08:44:29|1.28859
08:44:30|1.28785
08:44:31|1.28754
08:44:33|1.28942
08:44:33|1.2889
08:44:35|1.28818
08:44:37|1.28815
08:44:37|1.2896
08:44:39|1.28905
08:44:40|1.28938
08:44:40|1.28938
08:44:41|1.29051
08:44:42|1.29107
08:44:44|1.29098
08:44:45|1.29107
08:44:46|1.29107
08:44:46|1.29053
08:44:47|1.29007
08:44:49|1.29107
08:44:50|1.29107
08:44:50|1.29051
08:44:52|1.29106
08:44:52|1.29107
08:44:54|1.29107
08:44:55|1.29106
08:44:56|1.29106
08:44:57|1.29106
08:44:58|1.29106
08:44:59|1.29107
08:45:00|1.29106
08:45:01|1.291
08:45:02|1.29188
08:45:03|1.29166
08:45:05|1.2923
08:45:06|1.29141
08:45:07|1.29246
08:45:08|1.29246
08:45:09|1.28936
08:45:10|1.28869
08:45:11|1.28816
08:45:12|1.28818
08:45:13|1.28818
08:45:14|1.28991
08:45:15|1.28991
08:45:16|1.28965
08:45:17|1.2899
08:45:18|1.28843
08:45:19|1.28974
08:45:20|1.28993
08:45:21|1.29107
08:45:23|1.29107
08:45:24|1.29107
08:45:24|1.29006
08:45:25|1.29006
08:45:27|1.29305
08:45:27|1.29434
08:45:29|1.29382
08:45:29|1.29285
08:45:30|1.29107
08:45:31|1.29107
08:45:32|1.29001
08:45:33|1.29224
08:45:34|1.29281
08:45:35|1.29213
08:45:36|1.29171
08:45:38|1.29221
08:45:38|1.29109
08:45:40|1.29182
08:45:42|1.29225
08:45:43|1.29572
08:45:44|1.29461
08:45:45|1.29497
08:45:46|1.29398
08:45:47|1.29456
08:45:47|1.29411
08:45:49|1.29412
08:45:49|1.29343
08:45:51|1.29453
08:45:51|1.29404
08:45:53|1.29545
08:45:54|1.29528
08:45:55|1.29368
08:45:56|1.29862
08:45:57|1.29808
08:45:58|1.29753
08:45:58|1.29753
08:46:00|1.29748
08:46:01|1.29748
08:46:02|1.29804
08:46:03|1.29748
08:46:04|1.29689
08:46:05|1.29687
08:46:05|1.29586
08:46:07|1.29586
08:46:08|1.29586
08:46:08|1.29398
08:46:10|1.29453
08:46:11|1.29398
08:46:12|1.29384
08:46:12|1.2938
08:46:14|1.29476
08:46:15|1.29477
08:46:16|1.29477
08:46:17|1.2948
08:46:18|1.29438
08:46:19|1.29438
08:46:20|1.29405
08:46:21|1.29601
08:46:22|1.29601
08:46:23|1.29526
08:46:24|1.29526
08:46:25|1.29598
08:46:26|1.29481
08:46:27|1.29572
08:46:28|1.29481
08:46:29|1.29481
08:46:30|1.29524
08:46:31|1.29535
08:46:32|1.29601
08:46:33|1.29601
08:46:34|1.29601
08:46:35|1.29637
08:46:37|1.29595
08:46:37|1.29772
08:46:38|1.29773
08:46:40|1.29808
08:46:41|1.29721
08:46:42|1.29775
08:46:43|1.29806
08:46:44|1.29783
08:46:46|1.29807
08:46:46|1.29921
08:46:48|1.299
08:46:49|1.29862
08:46:49|1.29961
08:46:51|1.29863
08:46:53|1.29942
08:46:53|1.29898
08:46:55|1.29897
08:46:55|1.29922
08:46:57|1.29922
08:46:58|1.29806
08:46:59|1.29809
08:46:59|1.29806
08:47:01|1.29901
08:47:02|1.29901
08:47:03|1.29977
08:47:04|1.29806
08:47:05|1.29754
08:47:06|1.29755
08:47:07|1.29804
08:47:08|1.29808
08:47:09|1.29803
08:47:10|1.29746
08:47:11|1.2974
08:47:12|1.2974
08:47:13|1.29899
08:47:14|1.29748
08:47:15|1.29808
08:47:16|1.2974
08:47:17|1.29741
08:47:18|1.29693
08:47:19|1.297
08:47:20|1.29705
08:47:21|1.29722
08:47:22|1.29819
08:47:23|1.29825
08:47:24|1.29825
08:47:26|1.29882
08:47:27|1.29863
08:47:27|1.29863
08:47:28|1.29863
08:47:29|1.299
08:47:30|1.3
08:47:31|1.29978
08:47:32|1.29872
08:47:33|1.29872
08:47:34|1.29872
08:47:36|1.29872
08:47:36|1.29868
08:47:38|1.29869
08:47:39|1.29873
08:47:40|1.29875
08:47:41|1.29894
08:47:42|1.29921
08:47:43|1.2992
08:47:44|1.2992
08:47:45|1.29947
08:47:46|1.29954
08:47:47|1.29954
08:47:48|1.29971
08:47:49|1.29971
08:47:50|1.29972
08:47:51|1.299
08:47:52|1.29971
08:47:53|1.29971
08:47:54|1.29971
08:47:55|1.29971
08:47:56|1.29971
08:47:58|1.299
08:47:59|1.299
08:47:59|1.29901
08:48:00|1.29957
08:48:02|1.2992
08:48:03|1.299
08:48:04|1.29827
08:48:05|1.299
08:48:07|1.29828
08:48:08|1.29899
08:48:09|1.29828
08:48:10|1.29828
08:48:11|1.299
08:48:12|1.29782
08:48:13|1.29782
08:48:14|1.29784
08:48:15|1.29784
08:48:16|1.29781
08:48:18|1.29885
08:48:19|1.29781
08:48:19|1.29802
08:48:20|1.29727
08:48:22|1.29727
08:48:22|1.29785
08:48:23|1.29784
08:48:24|1.29855
08:48:25|1.29858
08:48:26|1.29858
08:48:27|1.29784
08:48:28|1.29799
08:48:29|1.29799
08:48:31|1.29799
08:48:32|1.29727
08:48:32|1.29701
08:48:34|1.29727
08:48:34|1.29802
08:48:35|1.29799
08:48:37|1.29806
08:48:37|1.29806
08:48:38|1.29806
08:48:39|1.29802
08:48:41|1.298
08:48:42|1.298
08:48:44|1.298
08:48:44|1.298
08:48:46|1.29799
08:48:46|1.298
08:48:47|1.298
08:48:49|1.29879
08:48:49|1.29879
08:48:51|1.29879
08:48:51|1.3
08:48:52|1.29808
08:48:53|1.29978
08:48:54|1.29819
08:48:56|1.29863
08:48:57|1.29864
08:48:58|1.29864
08:48:59|1.3
08:49:00|1.29993
08:49:01|1.30023
08:49:02|1.30029
08:49:02|1.3003
08:49:04|1.30038
08:49:05|1.301
08:49:06|1.3004
08:49:06|1.3004
08:49:07|1.3004
08:49:09|1.30043
08:49:09|1.30043
08:49:11|1.30043
08:49:12|1.30157
08:49:12|1.30157
08:49:15|1.30045
08:49:15|1.30095
08:49:16|1.30179
08:49:17|1.30096
08:49:19|1.30188
08:49:19|1.30097
08:49:20|1.30188
08:49:21|1.30188
08:49:23|1.30108
08:49:23|1.30108
08:49:25|1.30112
08:49:25|1.30112
08:49:26|1.30188
08:49:27|1.30279
08:49:28|1.30279
08:49:29|1.30279
08:49:31|1.30162
08:49:31|1.30165
08:49:33|1.30161
08:49:33|1.30161
08:49:34|1.30163
08:49:35|1.30279
08:49:36|1.30175
08:49:37|1.30285
08:49:39|1.3029
08:49:40|1.30289
08:49:42|1.30293
08:49:42|1.30296
08:49:44|1.3039
08:49:45|1.30227
08:49:46|1.30274
08:49:47|1.30278
08:49:48|1.3028
08:49:49|1.30394
08:49:50|1.30394
08:49:51|1.3029
08:49:52|1.30434
08:49:53|1.30434
08:49:54|1.30434
08:49:55|1.30337
08:49:57|1.30337
08:49:58|1.30441
08:49:59|1.30439
08:50:00|1.30299
08:50:01|1.30273
08:50:02|1.303
08:50:03|1.303
08:50:05|1.30273
08:50:06|1.30207
08:50:06|1.30204
08:50:07|1.30204
08:50:08|1.30213
08:50:10|1.3026
08:50:10|1.30001
08:50:11|1.29972
08:50:12|1.29999
08:50:13|1.29999
08:50:14|1.29999
08:50:16|1.29999
08:50:17|1.29999
08:50:17|1.29999
08:50:19|1.3
08:50:19|1.3
08:50:21|1.30011
08:50:22|1.30011
08:50:23|1.30011
08:50:24|1.30018
08:50:25|1.30119
08:50:26|1.30119
08:50:27|1.302
08:50:28|1.302
08:50:29|1.302
08:50:30|1.302
08:50:31|1.30225
08:50:32|1.3017
08:50:33|1.30169
08:50:34|1.30164
08:50:35|1.30164
08:50:36|1.30164
08:50:37|1.30166
08:50:38|1.30037
08:50:39|1.30264
08:50:41|1.30099
08:50:42|1.30127
08:50:42|1.30152
08:50:44|1.303
08:50:45|1.303
08:50:46|1.30235
08:50:47|1.30153
08:50:49|1.30311
08:50:50|1.30163
08:50:50|1.30165
08:50:52|1.30166
08:50:52|1.30166
08:50:53|1.30372
08:50:54|1.30326
08:50:55|1.30246
08:50:57|1.30324
08:50:57|1.303
08:50:59|1.303
08:51:00|1.30387
08:51:01|1.30402
08:51:02|1.30387
08:51:04|1.30385
08:51:04|1.30385
08:51:06|1.30498
08:51:06|1.30336
08:51:08|1.30327
08:51:09|1.30219
08:51:10|1.30385
08:51:11|1.30385
08:51:12|1.30347
08:51:13|1.30472
08:51:14|1.30358
08:51:15|1.30432
08:51:16|1.30371
08:51:17|1.30371
08:51:19|1.30371
08:51:19|1.30371
08:51:20|1.30372
08:51:21|1.30371
08:51:22|1.30371
08:51:23|1.30371
08:51:24|1.30371
08:51:26|1.30371
08:51:26|1.30442
08:51:27|1.30442
08:51:28|1.30442
08:51:29|1.30437
08:51:30|1.3037
08:51:31|1.3037
08:51:33|1.30342
08:51:33|1.30342
08:51:34|1.30342
08:51:36|1.30358
08:51:36|1.30276
08:51:38|1.30276
08:51:39|1.30431
08:51:39|1.30346
08:51:41|1.30346
08:51:42|1.30346
08:51:43|1.30442
08:51:44|1.30443
08:51:45|1.30448
08:51:46|1.30448
08:51:47|1.30529
08:51:48|1.30656
08:51:50|1.30532
08:51:51|1.30487
08:51:52|1.30528
08:51:52|1.30528
08:51:53|1.30528
08:51:55|1.30505
08:51:55|1.30505
08:51:56|1.30505
08:51:57|1.30505
08:51:58|1.30505
08:52:00|1.30505
08:52:01|1.30528
08:52:02|1.30528
08:52:03|1.30528
08:52:03|1.2992
08:52:05|1.29974
08:52:06|1.2984
08:52:07|1.2984
08:52:08|1.29843
08:52:09|1.29843
08:52:10|1.29842
08:52:11|1.29938
08:52:12|1.29798
08:52:13|1.29688
08:52:14|1.29572
08:52:16|1.29744
08:52:17|1.29575
08:52:17|1.29681
08:52:19|1.29578
08:52:19|1.29527
08:52:21|1.29527
08:52:21|1.29572
08:52:23|1.29582
08:52:24|1.29586
08:52:25|1.29501
08:52:26|1.29573
08:52:27|1.295
08:52:28|1.2946
08:52:29|1.2946
08:52:30|1.29402
08:52:32|1.29458
08:52:32|1.29458
08:52:34|1.29453
08:52:34|1.29401
08:52:35|1.29402
08:52:36|1.29402
08:52:38|1.29402
08:52:39|1.29452
08:52:40|1.29449
08:52:41|1.29449
08:52:41|1.29467
08:52:42|1.29517
08:52:44|1.29523
08:52:44|1.29528
08:52:46|1.29517
08:52:46|1.29517
08:52:48|1.29513
08:52:48|1.2947
08:52:50|1.29514
08:52:51|1.29515
08:52:52|1.29535
08:52:53|1.29609
08:52:54|1.29519
08:52:55|1.29516
08:52:56|1.29517
08:52:57|1.29517
08:52:58|1.29517
08:52:59|1.29519
08:53:00|1.29514
08:53:01|1.29585
08:53:02|1.29607
08:53:03|1.29503
08:53:04|1.29585
08:53:05|1.294
08:53:06|1.29558
08:53:07|1.29525
08:53:08|1.29688
08:53:09|1.29606
08:53:10|1.29841
08:53:12|1.29841
08:53:12|1.29676
08:53:13|1.29843
08:53:14|1.29712
08:53:16|1.29712
08:53:17|1.29456
08:53:17|1.2934
08:53:19|1.29475
08:53:20|1.2947
08:53:21|1.29344
08:53:22|1.29344
08:53:23|1.29359
08:53:24|1.29365
08:53:25|1.29457
08:53:26|1.29455
08:53:27|1.29468
08:53:29|1.29463
08:53:29|1.29448
08:53:31|1.29448
08:53:31|1.29472
08:53:32|1.29473
08:53:33|1.29473
08:53:34|1.29473
08:53:35|1.29474
08:53:36|1.29473
08:53:37|1.29473
08:53:39|1.29444
08:53:40|1.29506
08:53:40|1.29446
08:53:41|1.2945
08:53:42|1.29626
08:53:44|1.29677
08:53:45|1.29514
08:53:46|1.29514
08:53:47|1.29535
08:53:48|1.29658
08:53:49|1.29656
08:53:50|1.29656
08:53:52|1.29656
08:53:53|1.29659
08:53:53|1.29668
08:53:54|1.29668
08:53:55|1.29668
08:53:56|1.29658
08:53:58|1.29658
08:53:58|1.29684
08:54:00|1.29684
08:54:00|1.29684
08:54:02|1.29623
08:54:02|1.29656
08:54:04|1.29623
08:54:05|1.29523
08:54:06|1.29523
08:54:06|1.29523
08:54:08|1.29523
08:54:08|1.29523
08:54:10|1.29515
08:54:10|1.29515
08:54:11|1.29515
08:54:12|1.29513
08:54:13|1.29513
08:54:14|1.29513
08:54:15|1.29513
08:54:17|1.29511
08:54:17|1.29511
08:54:18|1.29503
08:54:20|1.29442
08:54:20|1.29466
08:54:21|1.29466
08:54:22|1.29466
08:54:23|1.29455
08:54:24|1.29512
08:54:25|1.29512
08:54:26|1.29397
08:54:27|1.29397
08:54:28|1.29455
08:54:29|1.2935
08:54:30|1.29265
08:54:32|1.29264
08:54:33|1.2919
08:54:33|1.29173
08:54:34|1.28989
08:54:36|1.289
08:54:36|1.29103
08:54:37|1.29052
08:54:39|1.29018
08:54:39|1.2882
08:54:40|1.28852
08:54:42|1.28852
08:54:42|1.28717
08:54:44|1.28608
08:54:45|1.28609
08:54:47|1.28453
08:54:48|1.28452
08:54:48|1.28412
08:54:49|1.28413
08:54:51|1.28413
08:54:53|1.28414
08:54:54|1.28336
08:54:54|1.28408
08:54:55|1.28391
08:54:56|1.28399
08:54:58|1.28399
08:54:59|1.28407
08:55:00|1.28399
08:55:01|1.28398
08:55:02|1.28377
08:55:04|1.28308
08:55:05|1.28308
08:55:05|1.28307
08:55:07|1.28237
08:55:07|1.28118
08:55:08|1.28193
08:55:10|1.28105
08:55:10|1.28122
08:55:11|1.28269
08:55:12|1.2814
08:55:14|1.28
08:55:15|1.27996
08:55:16|1.281
08:55:17|1.28021
08:55:18|1.28077
08:55:19|1.28178
08:55:20|1.27827
08:55:21|1.27521
08:55:22|1.27122
08:55:23|1.27481
08:55:24|1.27
08:55:25|1.27001
08:55:26|1.27
08:55:27|1.27
08:55:28|1.267
08:55:29|1.267
08:55:30|1.263
08:55:31|1.26557
08:55:32|1.26786
08:55:33|1.2621
08:55:34|1.26189
08:55:35|1.2632
08:55:36|1.26256
08:55:37|1.26198
08:55:38|1.26399
08:55:39|1.26557
08:55:40|1.26659
08:55:41|1.26784
08:55:43|1.26734
08:55:43|1.26785
08:55:45|1.26807
08:55:46|1.26996
08:55:48|1.27193
08:55:49|1.26895
08:55:50|1.27021
08:55:51|1.27391
08:55:51|1.27318
08:55:53|1.27441
08:55:54|1.27246
08:55:55|1.27425
08:55:56|1.27479
08:55:56|1.27246
08:55:58|1.27307
08:55:59|1.2697
08:56:00|1.27228
08:56:01|1.27019
08:56:02|1.26969
08:56:03|1.27018
08:56:04|1.26964
08:56:05|1.26735
08:56:06|1.26663
08:56:07|1.26541
08:56:08|1.26534
08:56:09|1.26528
08:56:11|1.265
08:56:11|1.26658
08:56:12|1.26688
08:56:14|1.26734
08:56:15|1.2648
08:56:16|1.26641
08:56:16|1.26534
08:56:18|1.26171
08:56:18|1.25833
08:56:19|1.2522
08:56:20|1.25002
08:56:21|1.24642
08:56:23|1.24526
08:56:23|1.241
08:56:24|1.23797
08:56:26|1.23597
08:56:26|1.23414
08:56:27|1.22576
08:56:28|1.22786
08:56:29|1.225
08:56:31|1.22572
08:56:32|1.22496
08:56:33|1.22997
08:56:33|1.22999
08:56:34|1.23249
08:56:36|1.23411
08:56:36|1.23661
08:56:37|1.23668
08:56:39|1.23771
08:56:40|1.2341
08:56:40|1.23307
08:56:42|1.23369
08:56:43|1.23708
08:56:43|1.23862
08:56:44|1.23888
08:56:47|1.23482
08:56:48|1.23543
08:56:49|1.23427
08:56:50|1.2369
08:56:51|1.23786
08:56:53|1.23782
08:56:53|1.23833
08:56:55|1.24002
08:56:56|1.23772
08:56:56|1.23946
08:56:57|1.23996
08:56:58|1.24166
08:56:59|1.24048
08:57:00|1.24048
08:57:02|1.24163
08:57:03|1.24083
08:57:05|1.24001
08:57:05|1.24531
08:57:06|1.24352
08:57:08|1.24295
08:57:08|1.24876
08:57:10|1.24932
08:57:11|1.24821
08:57:12|1.24908
08:57:12|1.24928
08:57:14|1.2499
08:57:15|1.24832
08:57:16|1.24917
08:57:17|1.2479
08:57:18|1.2499
08:57:19|1.24995
08:57:20|1.24908
08:57:21|1.24997
08:57:22|1.2499
08:57:23|1.24997
08:57:24|1.24996
08:57:25|1.24997
08:57:26|1.24996
08:57:27|1.24997
08:57:28|1.25069
08:57:29|1.25255
08:57:30|1.25002
08:57:31|1.25025
08:57:32|1.25072
08:57:33|1.25106
08:57:34|1.25071
08:57:35|1.2502
08:57:36|1.2557
08:57:37|1.25396
08:57:39|1.25258
08:57:39|1.24991
08:57:41|1.24758
08:57:42|1.25338
08:57:43|1.25114
08:57:43|1.25216
08:57:45|1.25164
08:57:45|1.25104
08:57:47|1.2494
08:57:49|1.24924
08:57:49|1.25
08:57:51|1.252
08:57:51|1.25168
08:57:53|1.24927
08:57:54|1.2479
08:57:55|1.24931
08:57:56|1.24931
08:57:57|1.25104
08:57:58|1.2499
08:57:59|1.24932
08:58:00|1.24945
08:58:02|1.24936
08:58:03|1.24934
08:58:03|1.24931
08:58:04|1.25048
08:58:06|1.24934
08:58:06|1.24931
08:58:08|1.25
08:58:08|1.25
08:58:09|1.24932
08:58:10|1.24932
08:58:12|1.24931
08:58:13|1.24932
08:58:13|1.24998
08:58:15|1.24388
08:58:16|1.24582
08:58:17|1.24872
08:58:18|1.24868
08:58:19|1.24825
08:58:20|1.2493
08:58:21|1.24931
08:58:22|1.24848
08:58:23|1.24862
08:58:24|1.2493
08:58:24|1.24919
08:58:26|1.24818
08:58:26|1.24778
08:58:28|1.24923
08:58:29|1.24931
08:58:30|1.24872
08:58:31|1.24915
08:58:32|1.24874
08:58:33|1.24915
08:58:33|1.24915
08:58:34|1.24905
08:58:36|1.24829
08:58:37|1.2483
08:58:38|1.24802
08:58:39|1.24704
08:58:40|1.2491
08:58:41|1.24849
08:58:42|1.24818
08:58:42|1.24676
08:58:44|1.24668
08:58:45|1.24526
08:58:46|1.24699
08:58:47|1.24584
08:58:49|1.24454
08:58:49|1.24422
08:58:51|1.24506
08:58:52|1.24503
08:58:53|1.24524
08:58:54|1.24418
08:58:55|1.24426
08:58:56|1.24426
08:58:57|1.24523
08:58:58|1.24352
08:58:59|1.24608
08:59:00|1.24698
08:59:01|1.24578
08:59:02|1.24629
08:59:03|1.24629
08:59:04|1.246
08:59:05|1.24756
08:59:06|1.24609
08:59:07|1.2469
08:59:08|1.24653
08:59:09|1.24469
08:59:11|1.246
08:59:11|1.24587
08:59:13|1.24687
08:59:14|1.24546
08:59:15|1.24828
08:59:16|1.24741
08:59:16|1.24607
08:59:17|1.2472
08:59:18|1.24611
08:59:19|1.24611
08:59:20|1.24611
08:59:22|1.24611
08:59:22|1.24611
08:59:23|1.24678
08:59:24|1.24612
08:59:26|1.24811
08:59:26|1.24812
08:59:28|1.24648
08:59:28|1.24806
08:59:29|1.2472
08:59:31|1.24756
08:59:31|1.24768
08:59:33|1.24806
08:59:33|1.24763
08:59:34|1.24684
08:59:36|1.24701
08:59:36|1.24648
08:59:37|1.24753
08:59:38|1.24753
08:59:39|1.24747
08:59:41|1.24812
08:59:41|1.24761
08:59:42|1.24696
08:59:44|1.24808
08:59:45|1.24795
08:59:46|1.24764
08:59:47|1.2483
08:59:47|1.24648
08:59:50|1.24648
08:59:51|1.2475
08:59:52|1.24648
08:59:53|1.24657
08:59:54|1.2475
08:59:55|1.24912
08:59:56|1.25
08:59:57|1.25338
08:59:58|1.25359
08:59:59|1.25339
09:00:00|1.25346
09:00:01|1.25414
09:00:02|1.25532
09:00:03|1.25587
09:00:04|1.25743
09:00:05|1.25765
09:00:06|1.25628
09:00:08|1.25783
09:00:09|1.25832
09:00:09|1.25763
09:00:11|1.25838
09:00:12|1.25416
09:00:13|1.25735
09:00:14|1.25725
09:00:14|1.25638
09:00:16|1.25545
09:00:17|1.25458
09:00:18|1.2499
09:00:19|1.25222
09:00:20|1.24866
09:00:20|1.24769
09:00:22|1.24612
09:00:23|1.24614
09:00:24|1.24735
09:00:24|1.25102
09:00:26|1.24764
09:00:27|1.24935
09:00:28|1.24941
09:00:29|1.24967
09:00:30|1.25058
09:00:31|1.25222
09:00:32|1.24975
09:00:33|1.25158
09:00:34|1.24967
09:00:35|1.24971
09:00:36|1.24758
09:00:37|1.24757
09:00:38|1.24642
09:00:39|1.24816
09:00:40|1.24723
09:00:41|1.24871
09:00:42|1.24624
09:00:43|1.24699
09:00:44|1.24685
09:00:45|1.24699
09:00:46|1.24974
09:00:47|1.24722
09:00:48|1.24892
09:00:50|1.24703
09:00:51|1.24966
09:00:51|1.2482
09:00:53|1.24889
09:00:54|1.25
09:00:55|1.2499
09:00:56|1.25057
09:00:57|1.24982
09:00:58|1.24889
09:00:59|1.24889
09:01:00|1.24969
09:01:01|1.24933
09:01:02|1.25
09:01:03|1.25
09:01:04|1.25
09:01:05|1.25074
09:01:06|1.25052
09:01:07|1.25052
09:01:08|1.24889
09:01:09|1.24816
09:01:10|1.24872
09:01:11|1.2483
09:01:12|1.24889
09:01:13|1.25
09:01:14|1.25048
09:01:16|1.25046
09:01:16|1.25046
09:01:18|1.24852
09:01:19|1.24911
09:01:19|1.24909
09:01:20|1.24933
09:01:21|1.24933
09:01:23|1.25044
09:01:23|1.25039
09:01:24|1.24993
09:01:25|1.24993
09:01:26|1.24988
09:01:27|1.24989
09:01:29|1.24989
09:01:29|1.24989
09:01:30|1.25046
09:01:31|1.25051
09:01:32|1.25194
09:01:33|1.25046
09:01:34|1.25164
09:01:36|1.25223
09:01:36|1.25177
09:01:37|1.2522
09:01:38|1.25221
09:01:39|1.25224
09:01:41|1.26035
09:01:41|1.25941
09:01:42|1.25846
09:01:43|1.2573
09:01:44|1.25745
09:01:45|1.25976
09:01:46|1.25952
09:01:47|1.25962
09:01:48|1.25923
09:01:49|1.26037
09:01:51|1.26037
09:01:52|1.26011
09:01:54|1.26037
09:01:55|1.26069
09:01:57|1.26044
09:01:58|1.25962
09:01:59|1.259
09:02:00|1.26
09:02:01|1.26
09:02:02|1.25983
09:02:03|1.2609
09:02:04|1.26025
09:02:05|1.259
09:02:06|1.25334
09:02:07|1.25093
09:02:08|1.25155
09:02:09|1.25147
09:02:10|1.25155
09:02:12|1.25155
09:02:12|1.25397
09:02:13|1.25406
09:02:14|1.25424
09:02:16|1.25404
09:02:17|1.25499
09:02:17|1.25517
09:02:19|1.256
09:02:20|1.25568
09:02:21|1.258
09:02:22|1.25686
09:02:23|1.25612
09:02:24|1.26001
09:02:25|1.25047
09:02:27|1.25121
09:02:28|1.25081
09:02:29|1.2521
09:02:30|1.25453
09:02:30|1.25541
09:02:31|1.25422
09:02:33|1.25742
09:02:34|1.25865
09:02:35|1.25858
09:02:41|1.25686
09:02:42|1.25645
09:02:42|1.25626
09:02:43|1.25626
09:02:45|1.25547
09:02:45|1.25694
09:02:46|1.25624
09:02:47|1.25627
09:02:49|1.25627
09:02:50|1.25626
09:02:50|1.25681
09:02:52|1.25626
09:02:53|1.25626
09:02:54|1.25626
09:02:55|1.25708
09:02:56|1.25703
09:02:57|1.25851
09:02:59|1.25829
09:02:59|1.25795
09:03:01|1.25777
09:03:01|1.25777
09:03:02|1.2557
09:03:04|1.25625
09:03:05|1.25281
09:03:06|1.25191
09:03:07|1.2522
09:03:08|1.25339
09:03:09|1.25196
09:03:10|1.25083
09:03:11|1.25181
09:03:12|1.2518
09:03:13|1.2518
09:03:15|1.2513
09:03:16|1.2513
09:03:17|1.25246
09:03:17|1.25128
09:03:19|1.25167
09:03:20|1.25093
09:03:21|1.24885
09:03:22|1.24887
09:03:23|1.24887
09:03:24|1.25064
09:03:25|1.24997
09:03:26|1.25098
09:03:27|1.25098
09:03:28|1.25098
09:03:29|1.25009
09:03:30|1.25009
09:03:31|1.24889
09:03:32|1.24912
09:03:33|1.25052
09:03:34|1.25069
09:03:35|1.25061
09:03:36|1.25011
09:03:37|1.25014
09:03:38|1.24584
09:03:39|1.247
09:03:40|1.24869
09:03:41|1.24816
09:03:42|1.24816
09:03:43|1.24642
09:03:44|1.24865
09:03:45|1.25107
09:03:46|1.25171
09:03:47|1.25171
09:03:48|1.25174
09:03:49|1.25259
09:03:50|1.25172
09:03:51|1.25172
09:03:52|1.25171
09:03:53|1.24902
09:03:55|1.24947
09:03:56|1.24959
09:03:56|1.24989
09:03:57|1.25045
09:03:58|1.24885
09:04:00|1.2498
09:04:01|1.24989
09:04:02|1.24987
09:04:02|1.24836
09:04:04|1.24836
09:04:05|1.24901
09:04:05|1.24928
09:04:06|1.24928
09:04:08|1.247
09:04:10|1.24587
09:04:11|1.24201
09:04:12|1.24468
09:04:13|1.24271
09:04:14|1.24578
09:04:14|1.24773
09:04:16|1.24731
09:04:17|1.24642
09:04:18|1.24429
09:04:19|1.24504
09:04:20|1.24526
09:04:21|1.24752
09:04:22|1.24753
09:04:23|1.24636
09:04:24|1.24466
09:04:25|1.24268
09:04:26|1.24349
09:04:27|1.24376
09:04:28|1.244
09:04:29|1.24339
09:04:30|1.24416
09:04:31|1.24461
09:04:32|1.2446
09:04:33|1.24395
09:04:34|1.24466
09:04:35|1.24378
09:04:36|1.24376
09:04:37|1.24374
09:04:38|1.2416
09:04:39|1.23988
09:04:40|1.23959
09:04:41|1.24351
09:04:42|1.24209
09:04:43|1.24257
09:04:44|1.24229
09:04:45|1.24293
09:04:46|1.24409
09:04:47|1.24255
09:04:48|1.24229
09:04:49|1.24228
09:04:50|1.24227
09:04:51|1.24343
09:04:52|1.24255
09:04:54|1.24369
09:04:55|1.24351
09:04:56|1.2435
09:04:57|1.243
09:04:58|1.24278
09:04:59|1.24102
09:05:01|1.24284
09:05:01|1.24202
09:05:03|1.24411
09:05:03|1.24736
09:05:04|1.24835
09:05:05|1.24808
09:05:06|1.24758
09:05:08|1.24758
09:05:08|1.24801
09:05:09|1.24806
09:05:10|1.24816
09:05:11|1.24816
09:05:13|1.24816
09:05:14|1.24816
09:05:14|1.24816
09:05:15|1.24884
09:05:17|1.24927
09:05:18|1.24872
09:05:19|1.24843
09:05:20|1.24771
09:05:20|1.24811
09:05:21|1.24817
09:05:22|1.24916
09:05:23|1.24874
09:05:24|1.24923
09:05:25|1.24916
09:05:26|1.24916
09:05:27|1.24876
09:05:29|1.24916
09:05:29|1.24891
09:05:31|1.2523
09:05:31|1.25231
09:05:32|1.25162
09:05:33|1.25307
09:05:35|1.25439
09:05:35|1.25297
09:05:36|1.25171
09:05:37|1.25315
09:05:38|1.25453
09:05:39|1.25265
09:05:40|1.25184
09:05:41|1.25222
09:05:43|1.25221
09:05:44|1.25108
09:05:45|1.2499
09:05:46|1.24941
09:05:47|1.24989
09:05:48|1.24944
09:05:48|1.24944
09:05:49|1.24932
09:05:51|1.24864
09:05:52|1.24941
09:05:53|1.24941
09:05:54|1.24931
09:05:56|1.2479
09:05:57|1.24697
09:05:58|1.247
09:05:59|1.25025
09:06:00|1.2492
09:06:01|1.24819
09:06:02|1.24922
09:06:03|1.2484
09:06:04|1.24842
09:06:06|1.24887
09:06:06|1.24901
09:06:08|1.24788
09:06:08|1.24998
09:06:09|1.24996
09:06:10|1.24984
09:06:11|1.25189
09:06:12|1.247
09:06:13|1.24932
09:06:15|1.24924
09:06:16|1.24924
09:06:16|1.24875
09:06:18|1.24871
09:06:18|1.25045
09:06:19|1.25152
09:06:21|1.25153
09:06:21|1.24985
09:06:22|1.24827
09:06:23|1.24876
09:06:25|1.25095
09:06:25|1.25095
09:06:27|1.24985
09:06:28|1.24985
09:06:29|1.24986
09:06:29|1.24649
09:06:30|1.24583
09:06:31|1.24641
09:06:33|1.24698
09:06:34|1.24584
09:06:34|1.247
09:06:36|1.24742
09:06:37|1.24742
09:06:38|1.24411
09:06:38|1.24695
09:06:39|1.24583
09:06:41|1.24581
09:06:42|1.24578
09:06:43|1.24698
09:06:44|1.24741
09:06:44|1.24527
09:06:45|1.24642
09:06:47|1.24527
09:06:48|1.24641
09:06:49|1.24632
09:06:50|1.2464
09:06:50|1.24642
09:06:52|1.24555
09:06:52|1.24644
09:06:54|1.24553
09:06:54|1.2464
09:06:57|1.24989
09:06:58|1.24916
09:06:58|1.24873
09:07:00|1.24873
09:07:01|1.24789
09:07:02|1.24753
09:07:04|1.24924
09:07:05|1.24874
09:07:06|1.24783
09:07:08|1.24874
09:07:09|1.24815
09:07:10|1.24661
09:07:10|1.24646
09:07:11|1.24589
09:07:13|1.24513
09:07:14|1.2445
09:07:15|1.2445
09:07:16|1.24518
09:07:17|1.24579
09:07:18|1.24511
09:07:19|1.24588
09:07:20|1.24588
09:07:21|1.24588
09:07:22|1.24638
09:07:23|1.24638
09:07:24|1.24583
09:07:25|1.24638
09:07:26|1.24591
09:07:27|1.24591
09:07:28|1.24641
09:07:29|1.24699
09:07:30|1.24696
09:07:31|1.24813
09:07:32|1.24813
09:07:33|1.24758
09:07:35|1.24758
09:07:36|1.24798
09:07:36|1.24795
09:07:37|1.24758
09:07:39|1.24755
09:07:40|1.24755
09:07:40|1.24741
09:07:41|1.24642
09:07:43|1.24509
09:07:44|1.247
09:07:44|1.247
09:07:45|1.24515
09:07:47|1.24625
09:07:47|1.24616
09:07:49|1.24616
09:07:49|1.24612
09:07:52|1.24642
09:07:52|1.24579
09:07:53|1.24747
09:07:54|1.24619
09:07:55|1.24289
09:07:56|1.24359
09:07:58|1.24235
09:08:00|1.23883
09:08:01|1.23885
09:08:01|1.23891
09:08:02|1.24178
09:08:04|1.23963
09:08:05|1.2388
09:08:06|1.23908
09:08:07|1.23908
09:08:08|1.23893
09:08:09|1.23893
09:08:09|1.23963
09:08:11|1.23962
09:08:11|1.2388
09:08:13|1.2388
09:08:14|1.24012
09:08:15|1.2388
09:08:17|1.23884
09:08:18|1.2388
09:08:18|1.23896
09:08:20|1.23883
09:08:20|1.2392
09:08:21|1.23973
09:08:23|1.23999
09:08:23|1.24285
09:08:25|1.24207
09:08:26|1.24527
09:08:27|1.24468
09:08:28|1.24468
09:08:28|1.24468
09:08:30|1.24472
09:08:31|1.24758
09:08:32|1.24758
09:08:33|1.24605
09:08:34|1.24524
09:08:35|1.24411
09:08:36|1.24748
09:08:37|1.24585
09:08:37|1.24585
09:08:39|1.24679
09:08:40|1.24685
09:08:41|1.24685
09:08:42|1.24685
09:08:43|1.24643
09:08:44|1.24546
09:08:45|1.24524
09:08:46|1.24584
09:08:47|1.24526
09:08:48|1.2453
09:08:49|1.24642
09:08:50|1.24671
09:08:51|1.24678
09:08:52|1.24678
09:08:53|1.24684
09:08:54|1.24632
09:08:55|1.24697
09:08:56|1.246
09:08:57|1.24527
09:08:59|1.24584
09:09:00|1.246
09:09:01|1.24599
09:09:01|1.24809
09:09:02|1.24809
09:09:03|1.24722
09:09:05|1.24704
09:09:06|1.24704
09:09:07|1.24649
09:09:07|1.24746
09:09:09|1.24641
09:09:09|1.24539
09:09:11|1.24705
09:09:11|1.24655
09:09:12|1.24698
09:09:14|1.24694
09:09:15|1.247
09:09:16|1.247
09:09:17|1.24645
09:09:18|1.24605
09:09:19|1.24694
09:09:20|1.247
09:09:21|1.247
09:09:22|1.24746
09:09:22|1.24757
09:09:24|1.24757
09:09:25|1.24745
09:09:26|1.24745
09:09:27|1.24745
09:09:27|1.2464
09:09:30|1.247
09:09:30|1.24677
09:09:31|1.24863
09:09:32|1.24863
09:09:34|1.24786
09:09:34|1.24786
09:09:35|1.24863
09:09:37|1.24862
09:09:37|1.24862
09:09:38|1.24859
09:09:39|1.24988
09:09:40|1.25016
09:09:42|1.2499
09:09:42|1.25175
09:09:43|1.2505
09:09:44|1.24988
09:09:45|1.24863
09:09:46|1.24988
09:09:48|1.24876
09:09:48|1.24941
09:09:49|1.24885
09:09:50|1.25048
09:09:52|1.25048
09:09:52|1.25048
09:09:54|1.25048
09:09:55|1.24991
09:09:55|1.25005
09:09:56|1.24986
09:09:57|1.2491
09:09:58|1.24893
09:10:00|1.25159
09:10:01|1.25058
09:10:02|1.25062
09:10:04|1.25055
09:10:05|1.25
09:10:06|1.25
09:10:07|1.25
09:10:07|1.24894
09:10:09|1.24787
09:10:10|1.24786
09:10:11|1.24923
09:10:12|1.24822
09:10:13|1.24863
09:10:14|1.24821
09:10:15|1.24821
09:10:16|1.24827
09:10:17|1.24816
09:10:18|1.24816
09:10:19|1.24766
09:10:20|1.24821
09:10:21|1.24766
09:10:22|1.24828
09:10:23|1.24821
09:10:24|1.24821
09:10:25|1.24821
09:10:26|1.24786
09:10:27|1.24786
09:10:28|1.24786
09:10:30|1.2494
09:10:30|1.24876
09:10:31|1.24819
09:10:32|1.24865
09:10:34|1.24865
09:10:34|1.2482
09:10:35|1.2482
09:10:36|1.24824
09:10:37|1.24917
09:10:38|1.24911
09:10:39|1.24911
09:10:41|1.24873
09:10:41|1.24911
09:10:42|1.24819
09:10:43|1.25
09:10:45|1.2485
09:10:45|1.24757
09:10:46|1.24757
09:10:47|1.2471
09:10:48|1.24815
09:10:49|1.24815
09:10:51|1.24815
09:10:51|1.24917
09:10:52|1.24917
09:10:53|1.24902
09:10:54|1.24867
09:10:56|1.24867
09:10:56|1.24867
09:10:57|1.24773
09:10:58|1.24874
09:11:00|1.24917
09:11:01|1.24902
09:11:02|1.24917
09:11:02|1.24917
09:11:04|1.24913
09:11:05|1.24673
09:11:07|1.24759
09:11:08|1.24818
09:11:09|1.24818
09:11:09|1.24807
09:11:10|1.247
09:11:11|1.24755
09:11:12|1.24751
09:11:13|1.24906
09:11:14|1.247
09:11:15|1.24673
09:11:16|1.24816
09:11:17|1.2481
09:11:18|1.24714
09:11:21|1.24694
09:11:21|1.24755
09:11:23|1.247
09:11:23|1.24673
09:11:24|1.24634
09:11:25|1.24684
09:11:27|1.247
09:11:28|1.24616
09:11:29|1.24616
09:11:29|1.24647
09:11:31|1.24644
09:11:32|1.2481
09:11:32|1.24672
09:11:34|1.24755
09:11:35|1.24755
09:11:36|1.24668
09:11:37|1.24696
09:11:38|1.24673
09:11:38|1.24696
09:11:39|1.24656
09:11:40|1.24642
09:11:42|1.247
09:11:43|1.247
09:11:44|1.247
09:11:44|1.2464
09:11:46|1.2464
09:11:46|1.24642
09:11:48|1.24693
09:11:49|1.24585
09:11:49|1.24692
09:11:51|1.24608
09:11:51|1.24608
09:11:53|1.24627
09:11:54|1.24691
09:11:55|1.24655
09:11:56|1.24655
09:11:57|1.24655
09:11:58|1.24655
09:11:59|1.24696
09:12:00|1.24631
09:12:01|1.24474
09:12:02|1.24709
09:12:03|1.24698
09:12:05|1.24653
09:12:05|1.24688
09:12:07|1.24653
09:12:08|1.24704
09:12:08|1.24705
09:12:09|1.25082
09:12:11|1.25111
09:12:11|1.25112
09:12:13|1.2512
09:12:13|1.2512
09:12:15|1.25118
09:12:15|1.25118
09:12:16|1.25027
09:12:17|1.24931
09:12:18|1.24938
09:12:20|1.24939
09:12:20|1.25045
09:12:21|1.25106
09:12:23|1.25118
09:12:23|1.24979
09:12:24|1.24993
09:12:26|1.2494
09:12:26|1.24987
09:12:27|1.24991
09:12:29|1.24989
09:12:30|1.25052
09:12:31|1.25106
09:12:32|1.25106
09:12:33|1.25111
09:12:34|1.25249
09:12:35|1.25249
09:12:36|1.25185
09:12:37|1.25185
09:12:38|1.25185
09:12:39|1.25191
09:12:40|1.25238
09:12:41|1.25532
09:12:42|1.25164
09:12:43|1.25339
09:12:44|1.25453
09:12:45|1.254
09:12:46|1.25282
09:12:47|1.25279
09:12:48|1.25281
09:12:49|1.25281
09:12:50|1.25396
09:12:51|1.25396
09:12:52|1.25396
09:12:53|1.25281
09:12:54|1.25401
09:12:55|1.25454
09:12:56|1.25418
09:12:57|1.25418
09:12:58|1.25298
09:12:59|1.25298
09:13:00|1.2517
09:13:01|1.25254
09:13:03|1.25389
09:13:03|1.25214
09:13:05|1.25269
09:13:06|1.25174
09:13:06|1.25175
09:13:09|1.25163
09:13:09|1.25082
09:13:10|1.25106
09:13:12|1.25106
09:13:12|1.2517
09:13:13|1.25161
09:13:15|1.25106
09:13:15|1.2493
09:13:16|1.2493
09:13:18|1.24844
09:13:19|1.24824
09:13:21|1.24872
09:13:21|1.24872
09:13:23|1.24844
09:13:24|1.2499
09:13:25|1.2492
09:13:26|1.24991
09:13:26|1.25164
09:13:27|1.25105
09:13:28|1.25105
09:13:30|1.25054
09:13:30|1.25057
09:13:32|1.25106
09:13:33|1.25057
09:13:34|1.25057
09:13:35|1.25057
09:13:36|1.25132
09:13:36|1.25131
09:13:38|1.25131
09:13:39|1.25136
09:13:39|1.25222
09:13:40|1.25233
09:13:42|1.25157
09:13:43|1.2507
09:13:45|1.25132
09:13:45|1.25
09:13:46|1.2476
09:13:48|1.24851
09:13:48|1.24995
09:13:49|1.25
09:13:50|1.24967
09:13:52|1.24999
09:13:53|1.25
09:13:54|1.24995
09:13:55|1.24407
09:13:55|1.24352
09:13:56|1.24642
09:13:57|1.2464
09:13:58|1.247
09:13:59|1.24602
09:14:00|1.2452
09:14:01|1.2452
09:14:03|1.24294
09:14:04|1.2424
09:14:06|1.239
09:14:07|1.23911
09:14:07|1.23813
09:14:09|1.24063
09:14:10|1.2414
09:14:11|1.24293
09:14:12|1.24178
09:14:13|1.24201
09:14:14|1.24203
09:14:15|1.24148
09:14:16|1.24226
09:14:17|1.24147
09:14:18|1.24202
09:14:19|1.24181
09:14:20|1.2418
09:14:22|1.2418
09:14:22|1.24127
09:14:23|1.24028
09:14:25|1.24034
09:14:25|1.24034
09:14:26|1.24154
09:14:27|1.23888
09:14:28|1.23888
09:14:30|1.24005
09:14:31|1.24009
09:14:32|1.24103
09:14:33|1.24029
09:14:34|1.2402
09:14:35|1.2402
09:14:36|1.24034
09:14:37|1.23952
09:14:38|1.23995
09:14:39|1.23952
09:14:40|1.23992
09:14:41|1.24012
09:14:42|1.24001
09:14:43|1.24001
09:14:44|1.24001
09:14:45|1.24
09:14:46|1.2412
09:14:47|1.24013
09:14:48|1.24063
09:14:50|1.24033
09:14:50|1.24181
09:14:52|1.24088
09:14:52|1.24102
09:14:53|1.24123
09:14:54|1.24098
09:14:55|1.24098
09:14:57|1.24179
09:14:57|1.24179
09:14:59|1.24227
09:14:59|1.2441
09:15:01|1.24411
09:15:01|1.24411
09:15:02|1.24518
09:15:04|1.24583
09:15:05|1.24699
09:15:07|1.24608
09:15:07|1.24611
09:15:09|1.24236
09:15:10|1.24409
09:15:11|1.24526
09:15:11|1.24421
09:15:12|1.24433
09:15:13|1.24403
09:15:14|1.24312
09:15:15|1.24319
09:15:17|1.24292
09:15:18|1.24292
09:15:19|1.24292
09:15:20|1.24194
09:15:21|1.23952
09:15:21|1.23952
09:15:23|1.23952
09:15:24|1.23964
09:15:24|1.23964
09:15:26|1.23974
09:15:27|1.24103
09:15:28|1.24269
09:15:29|1.24408
09:15:30|1.24526
09:15:31|1.24522
09:15:32|1.24113
09:15:33|1.24155
09:15:34|1.24155
09:15:35|1.24155
09:15:36|1.24147
09:15:38|1.24083
09:15:38|1.24228
09:15:40|1.24223
09:15:40|1.24059
09:15:41|1.24059
09:15:42|1.23972
09:15:43|1.24059
09:15:45|1.24059
09:15:45|1.24059
09:15:46|1.23984
09:15:47|1.23984
09:15:48|1.23953
09:15:49|1.23887
09:15:51|1.23987
09:15:51|1.24003
09:15:53|1.2385
09:15:54|1.23845
09:15:54|1.23691
09:15:55|1.23691
09:15:56|1.23815
09:15:57|1.23815
09:15:59|1.23715
09:15:59|1.2367
09:16:00|1.2367
09:16:02|1.234
09:16:03|1.23711
09:16:04|1.23286
09:16:06|1.23317
09:16:06|1.23284
09:16:08|1.23284
09:16:08|1.23652
09:16:10|1.23536
09:16:10|1.23536
09:16:11|1.23482
09:16:14|1.23485
09:16:14|1.23489
09:16:16|1.23482
09:16:16|1.23467
09:16:18|1.23486
09:16:19|1.235
09:16:20|1.23515
09:16:21|1.23521
09:16:23|1.23516
09:16:24|1.24352
09:16:25|1.24318
09:16:26|1.24104
09:16:27|1.24096
09:16:27|1.24102
09:16:29|1.24158
09:16:29|1.24158
09:16:31|1.24078
09:16:32|1.24294
09:16:33|1.2412
09:16:34|1.2408
09:16:35|1.24171
09:16:36|1.23887
09:16:37|1.24098
09:16:38|1.24529
09:16:39|1.24699
09:16:40|1.24771
09:16:41|1.24816
09:16:42|1.24674
09:16:43|1.2453
09:16:44|1.2453
09:16:45|1.2441
09:16:47|1.24641
09:16:47|1.2441
09:16:48|1.2442
09:16:49|1.2442
09:16:51|1.24522
09:16:51|1.24362
09:16:52|1.24468
09:16:53|1.24368
09:16:54|1.24799
09:16:55|1.24531
09:16:56|1.24642
09:16:58|1.24631
09:16:59|1.24746
09:17:00|1.24597
09:17:00|1.24463
09:17:01|1.24341
09:17:03|1.24524
09:17:04|1.2422
09:17:05|1.24348
09:17:07|1.24294
09:17:07|1.24294
09:17:08|1.24353
09:17:10|1.24468
09:17:11|1.2441
09:17:11|1.24457
09:17:13|1.24532
09:17:14|1.24533
09:17:15|1.24533
09:17:15|1.24552
09:17:16|1.24695
09:17:17|1.2468
09:17:18|1.24679
09:17:20|1.24667
09:17:20|1.24874
09:17:22|1.24759
09:17:22|1.24874
09:17:24|1.24869
09:17:24|1.24876
09:17:26|1.24876
09:17:26|1.24944
09:17:27|1.24966
09:17:28|1.24989
09:17:30|1.24989
09:17:31|1.24989
09:17:32|1.24989
09:17:33|1.24988
09:17:34|1.24983
09:17:35|1.24983
09:17:37|1.24957
09:17:38|1.24983
09:17:38|1.24983
09:17:40|1.24983
09:17:40|1.24983
09:17:41|1.24967
09:17:43|1.24967
09:17:44|1.2493
09:17:44|1.24984
09:17:46|1.24981
09:17:47|1.25
09:17:47|1.25
09:17:48|1.24889
09:17:50|1.24967
09:17:50|1.24999
09:17:52|1.24882
09:17:53|1.25
09:17:54|1.24999
09:17:54|1.25
09:17:56|1.24939
09:17:57|1.25
09:17:57|1.24983
09:17:59|1.25
09:17:59|1.24985
09:18:01|1.24989
09:18:02|1.24987
09:18:03|1.24983
09:18:04|1.24998
09:18:05|1.24786
09:18:06|1.249
09:18:07|1.24987
09:18:09|1.24983
09:18:09|1.24818
09:18:10|1.24882
09:18:11|1.24882
09:18:12|1.24883
09:18:14|1.24883
09:18:14|1.24886
09:18:16|1.24882
09:18:17|1.24882
09:18:17|1.24885
09:18:18|1.24983
09:18:20|1.24882
09:18:20|1.24995
09:18:21|1.24995
09:18:23|1.249
09:18:24|1.24905
09:18:25|1.24981
09:18:27|1.24891
09:18:28|1.24891
09:18:28|1.24891
09:18:29|1.24891
09:18:31|1.24966
09:18:32|1.24966
09:18:34|1.24968
09:18:34|1.24968
09:18:36|1.24891
09:18:36|1.24972
09:18:37|1.24972
09:18:38|1.24967
09:18:40|1.24967
09:18:40|1.24968
09:18:42|1.24941
09:18:43|1.24941
09:18:44|1.24989
09:18:44|1.24989
09:18:45|1.24989
09:18:48|1.24989
09:18:48|1.24989
09:18:49|1.24989
09:18:51|1.24989
09:18:52|1.24989
09:18:52|1.24989
09:18:54|1.24989
09:18:54|1.24989
09:18:55|1.24983
09:18:57|1.24989
09:18:58|1.24989
09:18:59|1.25
09:18:59|1.24999
09:19:01|1.25
09:19:01|1.25085
09:19:02|1.25091
09:19:04|1.2502
09:19:05|1.25022
09:19:05|1.2502
09:19:06|1.2502
09:19:08|1.25025
09:19:08|1.25025
09:19:10|1.25029
09:19:11|1.25049
09:19:12|1.25049
09:19:12|1.25032
09:19:14|1.25032
09:19:14|1.25034
09:19:15|1.2509
09:19:17|1.2509
09:19:18|1.2509
09:19:19|1.2509
09:19:19|1.25091
09:19:21|1.25237
09:19:22|1.25237
09:19:23|1.25089
09:19:24|1.2511
09:19:25|1.2511
09:19:26|1.25217
09:19:27|1.25121
09:19:28|1.25163
09:19:30|1.25162
09:19:31|1.25123
09:19:32|1.25122
09:19:33|1.25124
09:19:34|1.25124
09:19:34|1.25124
09:19:35|1.25112
09:19:37|1.25009
09:19:38|1.25011
09:19:39|1.25
09:19:40|1.25
09:19:41|1.25
09:19:42|1.24932
09:19:43|1.25034
09:19:43|1.24949
09:19:45|1.24949
09:19:46|1.24958
09:19:46|1.25034
09:19:48|1.24972
09:19:49|1.25033
09:19:50|1.25034
09:19:51|1.25034
09:19:51|1.25034
09:19:53|1.2497
09:19:54|1.2497
09:19:54|1.2497
09:19:56|1.2497
09:19:57|1.2497
09:19:58|1.2512
09:19:59|1.24945
09:20:00|1.24927
09:20:01|1.24927
09:20:02|1.24914
09:20:03|1.24906
09:20:04|1.24882
09:20:06|1.24883
09:20:07|1.24584
09:20:07|1.24509
09:20:09|1.24511
09:20:10|1.24399
09:20:11|1.24468
09:20:13|1.24468
09:20:13|1.24378
09:20:14|1.24351
09:20:16|1.24462
09:20:17|1.24294
09:20:18|1.24231
09:20:19|1.242
09:20:20|1.24103
09:20:21|1.2411
09:20:22|1.24063
09:20:24|1.24
09:20:25|1.23882
09:20:26|1.23883
09:20:27|1.23812
09:20:28|1.23812
09:20:29|1.23812
09:20:29|1.23812
09:20:30|1.23812
09:20:32|1.23694
09:20:33|1.23424
09:20:34|1.23133
09:20:35|1.23132
09:20:36|1.2309
09:20:37|1.23105
09:20:38|1.23289
09:20:39|1.23236
09:20:40|1.23238
09:20:41|1.23248
09:20:42|1.23318
09:20:43|1.23325
09:20:44|1.23342
09:20:45|1.23342
09:20:46|1.23481
09:20:47|1.23
09:20:48|1.23411
09:20:49|1.23408
09:20:50|1.23407
09:20:51|1.23365
09:20:52|1.23478
09:20:53|1.23483
09:20:54|1.23485
09:20:55|1.23247
09:20:57|1.23113
09:20:57|1.23248
09:20:58|1.23061
09:21:00|1.23247
09:21:01|1.2319
09:21:01|1.2319
09:21:02|1.23061
09:21:03|1.23004
09:21:04|1.22842
09:21:05|1.22462
09:21:06|1.22548
09:21:07|1.22653
09:21:08|1.22437
09:21:10|1.22204
09:21:10|1.22
09:21:12|1.21899
09:21:13|1.21317
09:21:13|1.21111
09:21:15|1.21973
09:21:16|1.22089
09:21:16|1.21856
09:21:18|1.21326
09:21:19|1.21394
09:21:20|1.21336
09:21:22|1.21733
09:21:22|1.2221
09:21:24|1.2192
09:21:24|1.22041
09:21:25|1.22078
09:21:27|1.21966
09:21:28|1.21575
09:21:28|1.21751
09:21:29|1.2175
09:21:31|1.21859
09:21:31|1.21579
09:21:32|1.21683
09:21:34|1.21639
09:21:35|1.22
09:21:36|1.21923
09:21:37|1.22151
09:21:37|1.22446
09:21:39|1.2204
09:21:40|1.22095
09:21:41|1.223
09:21:42|1.22148
09:21:43|1.22095
09:21:44|1.22091
09:21:45|1.22147
09:21:46|1.22045
09:21:47|1.22292
09:21:49|1.21683
09:21:50|1.21998
09:21:50|1.22033
09:21:52|1.21999
09:21:52|1.21974
09:21:53|1.22
09:21:54|1.223
09:21:55|1.21859
09:21:56|1.21914
09:21:57|1.21685
09:21:58|1.21796
09:21:59|1.21655
09:22:01|1.21799
09:22:02|1.22034
09:22:02|1.22146
09:22:04|1.22303
09:22:04|1.22148
09:22:06|1.22586
09:22:07|1.22627
09:22:08|1.22738
09:22:09|1.2292
09:22:10|1.22862
09:22:11|1.22971
09:22:12|1.2285
09:22:13|1.22864
09:22:14|1.22848
09:22:15|1.22751
09:22:16|1.22751
09:22:17|1.22655
09:22:18|1.2276
09:22:19|1.22967
09:22:20|1.22968
09:22:21|1.22754
09:22:22|1.22814
09:22:23|1.22704
09:22:25|1.22704
09:22:25|1.22817
09:22:26|1.22774
09:22:27|1.228
09:22:28|1.228
09:22:30|1.22795
09:22:30|1.22627
09:22:32|1.2262
09:22:32|1.22616
09:22:33|1.22616
09:22:35|1.22584
09:22:35|1.22845
09:22:37|1.22843
09:22:38|1.22786
09:22:38|1.22668
09:22:39|1.22846
09:22:41|1.22681
09:22:42|1.23
09:22:43|1.22995
09:22:44|1.22988
09:22:45|1.22749
09:22:46|1.22986
09:22:47|1.22706
09:22:48|1.22838
09:22:49|1.22752
09:22:50|1.22752
09:22:51|1.22999
09:22:52|1.23598
09:22:53|1.23482
09:22:54|1.22819
09:22:55|1.23121
09:22:56|1.22732
09:22:57|1.2284
09:22:59|1.2298
09:22:59|1.23052
09:23:00|1.23247
09:23:01|1.23
09:23:02|1.22842
09:23:03|1.23017
09:23:04|1.2296
09:23:05|1.23092
09:23:06|1.23133
09:23:08|1.23074
09:23:08|1.2296
09:23:09|1.23364
09:23:10|1.23308
09:23:12|1.23211
09:23:14|1.2325
09:23:14|1.23365
09:23:15|1.23307
09:23:17|1.23431
09:23:18|1.23431
09:23:18|1.23431
09:23:20|1.23426
09:23:21|1.23433
09:23:21|1.2344
09:23:22|1.24063
09:23:24|1.24337
09:23:25|1.24196
09:23:26|1.24178
09:23:27|1.24327
09:23:27|1.2412
09:23:29|1.24004
09:23:30|1.2383
09:23:31|1.23668
09:23:31|1.23942
09:23:32|1.24236
09:23:34|1.24236
09:23:35|1.24585
09:23:36|1.24527
09:23:37|1.24688
09:23:39|1.24479
09:23:40|1.24526
09:23:40|1.2447
09:23:42|1.24426
09:23:42|1.24308
09:23:43|1.23772
09:23:44|1.2441
09:23:46|1.24393
09:23:47|1.24374
09:23:48|1.24326
09:23:49|1.24192
09:23:50|1.24237
09:23:50|1.24485
09:23:52|1.2424
09:23:53|1.24239
09:23:53|1.24238
09:23:55|1.24258
09:23:55|1.24352
09:23:57|1.24352
09:23:57|1.24352
09:23:58|1.24393
09:23:59|1.2418
09:24:01|1.24181
09:24:02|1.24182
09:24:03|1.24352
09:24:04|1.24359
09:24:05|1.2436
09:24:06|1.24182
09:24:07|1.24327
09:24:08|1.24327
09:24:09|1.24236
09:24:09|1.24234
09:24:11|1.24182
09:24:12|1.24235
09:24:13|1.2389
09:24:14|1.23818
09:24:16|1.23829
09:24:16|1.23829
09:24:18|1.24346
09:24:18|1.24292
09:24:20|1.2437
09:24:21|1.24353
09:24:21|1.24239
09:24:23|1.24
09:24:23|1.24
09:24:24|1.24001
09:24:25|1.2412
09:24:26|1.2412
09:24:28|1.2412
09:24:28|1.24236
09:24:29|1.24133
09:24:31|1.24146
09:24:31|1.24249
09:24:32|1.24249
09:24:33|1.23968
09:24:34|1.24292
09:24:36|1.24249
09:24:36|1.24296
09:24:38|1.24267
09:24:40|1.24267
09:24:41|1.24184
09:24:42|1.24263
09:24:42|1.24263
09:24:44|1.24267
09:24:45|1.24186
09:24:46|1.24186
09:24:47|1.24238
09:24:48|1.24238
09:24:49|1.24238
09:24:50|1.24238
09:24:52|1.24635
09:24:52|1.24526
09:24:53|1.24443
09:24:54|1.24356
09:24:55|1.2441
09:24:57|1.24296
09:24:57|1.24296
09:24:58|1.24321
09:25:00|1.24127
09:25:00|1.24465
09:25:02|1.24525
09:25:02|1.25048
09:25:03|1.24825
09:25:05|1.24758
09:25:05|1.24642
09:25:06|1.24756
09:25:07|1.24521
09:25:08|1.24327
09:25:09|1.24268
09:25:11|1.24141
09:25:11|1.24446
09:25:12|1.24328
09:25:14|1.24642
09:25:15|1.2451
09:25:17|1.24571
09:25:17|1.24475
09:25:18|1.24504
09:25:19|1.24391
09:25:20|1.24391
09:25:22|1.245
09:25:22|1.24504
09:25:24|1.24528
09:25:24|1.24363
09:25:26|1.24504
09:25:26|1.24504
09:25:28|1.24408
09:25:29|1.24391
09:25:31|1.24391
09:25:31|1.24412
09:25:33|1.24412
09:25:33|1.24816
09:25:35|1.247
09:25:37|1.24745
09:25:37|1.24745
09:25:38|1.24584
09:25:39|1.24584
09:25:41|1.24614
09:25:41|1.24491
09:25:42|1.24602
09:25:43|1.24602
09:25:45|1.24503
09:25:45|1.24501
09:25:46|1.24614
09:25:48|1.24586
09:25:48|1.24686
09:25:49|1.24686
09:25:51|1.24686
09:25:51|1.247
09:25:53|1.24816
09:25:54|1.24802
09:25:54|1.24652
09:25:55|1.24705
09:25:56|1.24878
09:25:57|1.24932
09:25:58|1.2496
09:25:59|1.24959
09:26:00|1.25102
09:26:02|1.24878
09:26:02|1.24878
09:26:03|1.24816
09:26:04|1.247
09:26:05|1.24879
09:26:06|1.24935
09:26:08|1.24934
09:26:08|1.24887
09:26:09|1.24887
09:26:10|1.24936
09:26:11|1.24936
09:26:12|1.25
09:26:13|1.25
09:26:15|1.2507
09:26:17|1.24757
09:26:17|1.24851
09:26:19|1.24989
09:26:19|1.247
09:26:21|1.24815
09:26:21|1.24815
09:26:23|1.24815
09:26:24|1.24804
09:26:24|1.248
09:26:25|1.24822
09:26:26|1.24822
09:26:28|1.24825
09:26:29|1.24825
09:26:30|1.24816
09:26:30|1.24815
09:26:32|1.248
09:26:34|1.2468
09:26:34|1.2468
09:26:35|1.24639
09:26:36|1.246
09:26:37|1.246
09:26:39|1.24393
09:26:39|1.24501
09:26:40|1.24487
09:26:42|1.24499
09:26:42|1.245
09:26:44|1.24499
09:26:44|1.24499
09:26:45|1.24472
09:26:46|1.24515
09:26:47|1.24469
09:26:48|1.24411
09:26:50|1.24576
09:26:51|1.24413
09:26:51|1.24472
09:26:53|1.24472
09:26:54|1.24572
09:26:54|1.24572
09:26:56|1.24576
09:26:56|1.24633
09:26:57|1.24629
09:26:58|1.24694
09:27:00|1.24631
09:27:00|1.2519
09:27:02|1.2499
09:27:02|1.25052
09:27:03|1.24816
09:27:04|1.24631
09:27:06|1.24612
09:27:07|1.24504
09:27:07|1.24503
09:27:08|1.24583
09:27:10|1.24594
09:27:10|1.24508
09:27:11|1.24505
09:27:13|1.24505
09:27:13|1.24504
09:27:14|1.24504
09:27:16|1.24606
09:27:17|1.245
09:27:18|1.245
09:27:19|1.245
09:27:21|1.245
09:27:22|1.24525
09:27:22|1.24525
09:27:24|1.245
09:27:25|1.24501
09:27:25|1.24525
09:27:27|1.24525
09:27:27|1.24525
09:27:28|1.24525
09:27:30|1.24599
09:27:30|1.24599
09:27:32|1.24525
09:27:33|1.24525
09:27:34|1.24525
09:27:35|1.24525
09:27:36|1.24501
09:27:37|1.245
09:27:38|1.24526
09:27:39|1.245
09:27:40|1.24472
09:27:41|1.2452
09:27:43|1.2452
09:27:44|1.2452
09:27:44|1.24553
09:27:45|1.24553
09:27:47|1.24553
09:27:47|1.2452
09:27:48|1.24526
09:27:49|1.24526
09:27:51|1.24599
09:27:51|1.24553
09:27:52|1.246
09:27:53|1.24631
09:27:54|1.24647
09:27:56|1.24647
09:27:56|1.24647
09:27:58|1.24709
09:27:59|1.24584
09:27:59|1.24738
09:28:00|1.24737
09:28:02|1.24737
09:28:02|1.24737
09:28:04|1.25048
09:28:04|1.25106
09:28:05|1.24875
09:28:07|1.24875
09:28:08|1.25048
09:28:08|1.25048
09:28:10|1.25048
09:28:10|1.25106
09:28:12|1.25226
09:28:13|1.25165
09:28:13|1.25331
09:28:14|1.2526
09:28:15|1.25239
09:28:17|1.25167
09:28:18|1.25167
09:28:20|1.25168
09:28:21|1.25168
09:28:22|1.25214
09:28:23|1.25222
09:28:23|1.2517
09:28:25|1.25337
09:28:25|1.25259
09:28:27|1.25222
09:28:28|1.2539
09:28:29|1.25168
09:28:29|1.25222
09:28:30|1.2522
09:28:32|1.25216
09:28:34|1.24998
09:28:35|1.24998
09:28:35|1.25063
09:28:36|1.25109
09:28:37|1.25062
09:28:38|1.25279
09:28:39|1.25113
09:28:40|1.25191
09:28:41|1.25115
09:28:42|1.25221
09:28:43|1.25216
09:28:45|1.25154
09:28:45|1.25056
09:28:46|1.25204
09:28:48|1.25077
09:28:48|1.25078
09:28:50|1.25193
09:28:51|1.25085
09:28:52|1.25085
09:28:53|1.25085
09:28:53|1.25085
09:28:55|1.25085
09:28:56|1.25163
09:28:57|1.25136
09:28:58|1.25165
09:28:59|1.25165
09:28:59|1.25165
09:29:01|1.25085
09:29:02|1.25166
09:29:04|1.25169
09:29:04|1.2507
09:29:05|1.2507
09:29:06|1.25081
09:29:08|1.25109
09:29:08|1.25107
09:29:10|1.25107
09:29:10|1.25001
09:29:11|1.25101
09:29:13|1.25109
09:29:13|1.25109
09:29:14|1.25
09:29:15|1.25153
09:29:16|1.25153
09:29:18|1.25067
09:29:19|1.25068
09:29:21|1.25068
09:29:21|1.25068
09:29:23|1.25068
09:29:24|1.25159
09:29:25|1.25154
09:29:26|1.25154
09:29:27|1.253
09:29:28|1.25108
09:29:29|1.25164
09:29:30|1.25113
09:29:31|1.25206
09:29:32|1.25111
09:29:33|1.25111
09:29:34|1.25169
09:29:35|1.25169
09:29:36|1.2517
09:29:37|1.25222
09:29:39|1.25223
09:29:39|1.25222
09:29:40|1.25223
09:29:41|1.25347
09:29:43|1.2529
09:29:44|1.25297
09:29:45|1.25297
09:29:45|1.25392
09:29:47|1.25392
09:29:48|1.25301
09:29:49|1.25412
09:29:49|1.25406
09:29:50|1.255
09:29:52|1.255
09:29:53|1.255
09:29:54|1.2557
09:29:55|1.255
09:29:56|1.25484
09:29:58|1.25976
09:29:59|1.25919
09:29:59|1.258
09:30:01|1.2563
09:30:01|1.26019
09:30:02|1.25919
09:30:04|1.25861
09:30:05|1.25642
09:30:05|1.25741
09:30:06|1.25675
09:30:07|1.26008
09:30:08|1.25521
09:30:10|1.2585
09:30:10|1.25686
09:30:12|1.25647
09:30:12|1.25744
09:30:13|1.25747
09:30:14|1.25747
09:30:16|1.25855
09:30:16|1.25882
09:30:17|1.26008
09:30:19|1.2596
09:30:20|1.26034
09:30:21|1.26031
09:30:22|1.26031
09:30:23|1.25989
09:30:24|1.25989
09:30:25|1.26031
09:30:26|1.25995
09:30:27|1.25996
09:30:28|1.25998
09:30:29|1.26064
09:30:30|1.26186
09:30:31|1.26094
09:30:32|1.26094
09:30:33|1.26095
09:30:34|1.26097
09:30:36|1.26098
09:30:37|1.26117
09:30:38|1.26104
09:30:38|1.26104
09:30:39|1.26103
09:30:41|1.26241
09:30:41|1.26106
09:30:42|1.26103
09:30:43|1.26194
09:30:45|1.26178
09:30:46|1.26101
09:30:46|1.2612
09:30:47|1.26119
09:30:48|1.26123
09:30:50|1.26178
09:30:50|1.26122
09:30:51|1.26237
09:30:52|1.26219
09:30:54|1.26241
09:30:54|1.2616
09:30:55|1.26241
09:30:56|1.26237
09:30:57|1.26237
09:30:58|1.26238
09:30:59|1.26313
09:31:01|1.26178
09:31:02|1.26209
09:31:03|1.26437
09:31:03|1.26359
09:31:05|1.26353
09:31:05|1.26178
09:31:07|1.26392
09:31:08|1.26378
09:31:09|1.26201
09:31:10|1.2618
09:31:11|1.26181
09:31:12|1.2618
09:31:13|1.2618
09:31:13|1.26391
09:31:15|1.26391
09:31:16|1.26189
09:31:17|1.26202
09:31:18|1.26199
09:31:19|1.2616
09:31:21|1.2618
09:31:22|1.26265
09:31:23|1.262
09:31:23|1.26264
09:31:24|1.2618
09:31:25|1.26181
09:31:27|1.26181
09:31:28|1.262
09:31:29|1.26182
09:31:30|1.26182
09:31:31|1.262
09:31:31|1.262
09:31:33|1.26202
09:31:34|1.262
09:31:35|1.262
09:31:36|1.262
09:31:37|1.26202
09:31:38|1.26202
09:31:39|1.26201
09:31:40|1.262
09:31:41|1.262
09:31:42|1.26201
09:31:43|1.26208
09:31:44|1.26202
09:31:46|1.26202
09:31:46|1.26202
09:31:47|1.26209
09:31:48|1.26211
09:31:50|1.26211
09:31:51|1.26212
09:31:51|1.26212
09:31:53|1.26359
09:31:54|1.26359
09:31:55|1.26359
09:31:55|1.26209
09:31:57|1.2621
09:31:57|1.26279
09:31:58|1.26279
09:31:59|1.26283
09:32:00|1.26283
09:32:02|1.26211
09:32:02|1.26275
09:32:03|1.26202
09:32:04|1.26202
09:32:05|1.2621
09:32:07|1.26308
09:32:08|1.26302
09:32:08|1.26211
09:32:10|1.26145
09:32:10|1.26209
09:32:11|1.26202
09:32:12|1.262
09:32:13|1.26202
09:32:15|1.26202
09:32:15|1.2621
09:32:17|1.26201
09:32:18|1.26202
09:32:19|1.26202
09:32:20|1.26112
09:32:21|1.26178
09:32:23|1.26093
09:32:24|1.2604
09:32:25|1.26034
09:32:26|1.25999
09:32:27|1.25976
09:32:28|1.26095
09:32:28|1.26507
09:32:30|1.2615
09:32:32|1.2616
09:32:32|1.26251
09:32:34|1.26169
09:32:34|1.26152
09:32:35|1.26152
09:32:36|1.2615
09:32:38|1.25649
09:32:38|1.25213
09:32:39|1.25454
09:32:40|1.25407
09:32:42|1.25543
09:32:42|1.25546
09:32:43|1.25627
09:32:45|1.25397
09:32:46|1.2555
09:32:47|1.25291
09:32:48|1.25503
09:32:49|1.25973
09:32:49|1.25686
09:32:52|1.25686
09:32:53|1.25687
09:32:54|1.25745
09:32:55|1.25744
09:32:57|1.25687
09:32:57|1.25687
09:32:58|1.25687
09:32:59|1.25679
09:33:00|1.25677
09:33:01|1.25687
09:33:02|1.25687
09:33:03|1.2555
09:33:04|1.25553
09:33:05|1.255
09:33:06|1.25623
09:33:08|1.25623
09:33:09|1.25396
09:33:10|1.254
09:33:11|1.25503
09:33:12|1.25503
09:33:13|1.25395
09:33:14|1.25281
09:33:15|1.25257
09:33:16|1.25262
09:33:17|1.25202
09:33:18|1.252
09:33:20|1.252
09:33:21|1.25122
09:33:21|1.25128
09:33:23|1.25198
09:33:25|1.25125
09:33:26|1.25125
09:33:26|1.2529
09:33:28|1.25201
09:33:29|1.25284
09:33:30|1.25424
09:33:31|1.25225
09:33:32|1.25225
09:33:33|1.25338
09:33:33|1.25263
09:33:35|1.25263
09:33:36|1.25004
09:33:37|1.25004
09:33:38|1.2496
09:33:39|1.24867
09:33:39|1.2493
09:33:41|1.24634
09:33:42|1.24503
09:33:43|1.2464
09:33:44|1.245
09:33:45|1.24581
09:33:47|1.24634
09:33:48|1.2464
09:33:49|1.24581
09:33:49|1.24581
09:33:51|1.24696
09:33:52|1.2455
09:33:53|1.24561
09:33:54|1.24551
09:33:55|1.24552
09:33:56|1.24664
09:33:57|1.24664
09:33:57|1.24556
09:33:59|1.24536
09:34:00|1.24526
09:34:01|1.24563
09:34:02|1.24563
09:34:03|1.24562
09:34:04|1.24563
09:34:06|1.24
09:34:07|1.24031
09:34:07|1.23997
09:34:08|1.23656
09:34:09|1.23618
09:34:11|1.23713
09:34:11|1.23599
09:34:13|1.23669
09:34:13|1.2383
09:34:15|1.23719
09:34:15|1.23772
09:34:16|1.24066
09:34:17|1.2399
09:34:19|1.23999
09:34:20|1.23947
09:34:21|1.23771
09:34:22|1.23599
09:34:23|1.23707
09:34:25|1.23714
09:34:26|1.23482
09:34:27|1.23454
09:34:29|1.23368
09:34:30|1.23369
09:34:31|1.2333
09:34:32|1.23514
09:34:33|1.23483
09:34:34|1.23483
09:34:35|1.2319
09:34:36|1.23421
09:34:37|1.23482
09:34:38|1.23485
09:34:39|1.23418
09:34:41|1.23419
09:34:42|1.23491
09:34:43|1.23491
09:34:43|1.23714
09:34:45|1.23538
09:34:45|1.23247
09:34:46|1.23065
09:34:48|1.23062
09:34:48|1.23104
09:34:49|1.23247
09:34:51|1.23355
09:34:52|1.2341
09:34:53|1.23354
09:34:53|1.23354
09:34:54|1.23354
09:34:55|1.23354
09:34:57|1.23654
09:34:57|1.23548
09:34:58|1.23548
09:34:59|1.23946
09:35:01|1.23989
09:35:01|1.2384
09:35:03|1.23773
09:35:04|1.2384
09:35:05|1.2384
09:35:06|1.23873
09:35:06|1.23873
09:35:08|1.23887
09:35:09|1.24097
09:35:10|1.24121
09:35:11|1.24209
09:35:12|1.24299
09:35:14|1.24213
09:35:14|1.24293
09:35:15|1.242
09:35:16|1.24177
09:35:17|1.24062
09:35:18|1.24061
09:35:19|1.24002
09:35:20|1.24235
09:35:21|1.24293
09:35:22|1.24521
09:35:23|1.24321
09:35:25|1.24309
09:35:27|1.24238
09:35:27|1.2431
09:35:29|1.24518
09:35:30|1.24469
09:35:31|1.24468
09:35:31|1.24563
09:35:33|1.24535
09:35:34|1.24585
09:35:35|1.24604
09:35:36|1.24537
09:35:37|1.24671
09:35:38|1.24688
09:35:39|1.24605
09:35:40|1.24607
09:35:41|1.24606
09:35:42|1.24606
09:35:43|1.24708
09:35:44|1.247
09:35:45|1.247
09:35:46|1.24735
09:35:48|1.24816
09:35:49|1.24654
09:35:50|1.24871
09:35:51|1.24871
09:35:52|1.24824
09:35:54|1.24993
09:35:54|1.249
09:35:56|1.249
09:35:57|1.24853
09:35:57|1.24902
09:35:59|1.25
09:36:00|1.25
09:36:01|1.25
09:36:01|1.25
09:36:02|1.24666
09:36:03|1.24826
09:36:04|1.247
09:36:06|1.24698
09:36:06|1.24537
09:36:07|1.24584
09:36:08|1.24549
09:36:10|1.24586
09:36:10|1.24595
09:36:11|1.24595
09:36:12|1.24682
09:36:13|1.24815
09:36:14|1.24697
09:36:16|1.24612
09:36:16|1.24612
09:36:17|1.24587
09:36:18|1.24587
09:36:19|1.24756
09:36:20|1.24347
09:36:22|1.2435
09:36:22|1.24309
09:36:23|1.24292
09:36:25|1.24291
09:36:27|1.24289
09:36:28|1.24466
09:36:29|1.243
09:36:29|1.243
09:36:31|1.24232
09:36:31|1.24177
09:36:33|1.24282
09:36:34|1.2428
09:36:34|1.24282
09:36:36|1.24207
09:36:37|1.243
09:36:38|1.243
09:36:39|1.24282
09:36:40|1.2434
09:36:40|1.24204
09:36:42|1.24204
09:36:42|1.24252
09:36:44|1.24252
09:36:44|1.24294
09:36:45|1.24224
09:36:47|1.2417
09:36:47|1.24202
09:36:49|1.24012
09:36:49|1.24202
09:36:51|1.24206
09:36:51|1.24206
09:36:53|1.24121
09:36:54|1.24001
09:36:54|1.24119
09:36:56|1.24002
09:36:56|1.24002
09:36:58|1.24002
09:36:59|1.24002
09:37:00|1.24125
09:37:01|1.24028
09:37:02|1.24028
09:37:03|1.24025
09:37:04|1.24023
09:37:04|1.24123
09:37:05|1.24035
09:37:06|1.24035
09:37:08|1.24023
09:37:08|1.24179
09:37:10|1.24344
09:37:10|1.24213
09:37:12|1.2435
09:37:12|1.2435
09:37:14|1.24344
09:37:14|1.24344
09:37:16|1.24409
09:37:16|1.24409
09:37:18|1.24351
09:37:19|1.24295
09:37:20|1.24408
09:37:21|1.24468
09:37:22|1.24468
09:37:23|1.24468
09:37:24|1.24361
09:37:25|1.24408
09:37:26|1.24457
09:37:28|1.24457
09:37:29|1.24362
09:37:29|1.24409
09:37:31|1.24468
09:37:32|1.24366
09:37:32|1.24366
09:37:33|1.24519
09:37:35|1.24525
09:37:37|1.24469
09:37:37|1.24472
09:37:38|1.24472
09:37:39|1.24472
09:37:40|1.2462
09:37:42|1.245
09:37:43|1.245
09:37:44|1.24475
09:37:44|1.24474
09:37:45|1.24472
09:37:46|1.24611
09:37:47|1.24616
09:37:48|1.24612
09:37:50|1.24612
09:37:50|1.24473
09:37:51|1.24473
09:37:53|1.24595
09:37:54|1.24529
09:37:55|1.24529
09:37:56|1.245
09:37:57|1.245
09:37:58|1.24477
09:37:59|1.24595
09:38:00|1.24569
09:38:01|1.24478
09:38:02|1.24478
09:38:03|1.24547
09:38:04|1.24526
09:38:05|1.24579
09:38:06|1.24579
09:38:07|1.24572
09:38:08|1.24526
09:38:09|1.24485
09:38:10|1.24062
09:38:11|1.24003
09:38:12|1.24001
09:38:13|1.23881
09:38:15|1.23997
09:38:15|1.2406
09:38:16|1.2406
09:38:17|1.24015
09:38:18|1.24014
09:38:19|1.24014
09:38:20|1.24014
09:38:21|1.24014
09:38:22|1.24242
09:38:23|1.24332
09:38:24|1.24252
09:38:25|1.24351
09:38:28|1.24294
09:38:29|1.24001
09:38:29|1.2406
09:38:31|1.2406
09:38:32|1.24116
09:38:33|1.24151
09:38:34|1.24018
09:38:35|1.24002
09:38:36|1.24002
09:38:37|1.24118
09:38:39|1.24114
09:38:39|1.2417
09:38:40|1.24214
09:38:41|1.24001
09:38:42|1.24113
09:38:44|1.24142
09:38:45|1.24144
09:38:46|1.24144
09:38:46|1.24147
09:38:47|1.24154
09:38:49|1.24347
09:38:50|1.2412
09:38:50|1.24178
09:38:52|1.24187
09:38:52|1.24068
09:38:53|1.24183
09:38:55|1.24183
09:38:56|1.24527
09:38:57|1.24594
09:38:58|1.24594
09:38:59|1.24526
09:39:01|1.24419
09:39:01|1.24536
09:39:02|1.2441
09:39:04|1.24493
09:39:04|1.2436
09:39:06|1.2423
09:39:07|1.2418
09:39:08|1.2418
09:39:09|1.24173
09:39:10|1.24173
09:39:12|1.24182
09:39:12|1.24145
09:39:13|1.24084
09:39:15|1.24356
09:39:15|1.24353
09:39:16|1.24353
09:39:18|1.24353
09:39:18|1.24356
09:39:19|1.24364
09:39:21|1.24361
09:39:22|1.24239
09:39:23|1.24378
09:39:24|1.24331
09:39:25|1.24361
09:39:26|1.24361
09:39:27|1.24237
09:39:28|1.24286
09:39:30|1.24178
09:39:30|1.24235
09:39:32|1.24236
09:39:33|1.24358
09:39:34|1.24239
09:39:35|1.24239
09:39:36|1.24236
09:39:37|1.24236
09:39:38|1.24236
09:39:39|1.24238
09:39:40|1.24238
09:39:41|1.24238
09:39:42|1.24236
09:39:43|1.24241
09:39:44|1.24236
09:39:45|1.24241
09:39:46|1.24236
09:39:47|1.24121
09:39:48|1.24179
09:39:49|1.24237
09:39:50|1.24237
09:39:51|1.24237
09:39:52|1.24236
09:39:53|1.24236
09:39:54|1.24237
09:39:55|1.24237
09:39:57|1.24237
09:39:58|1.24237
09:39:58|1.24237
09:40:00|1.24237
09:40:00|1.24236
09:40:02|1.24237
09:40:03|1.24179
09:40:03|1.24179
09:40:05|1.24233
09:40:06|1.2415
09:40:06|1.24122
09:40:08|1.24122
09:40:09|1.24122
09:40:10|1.24127
09:40:10|1.24127
09:40:12|1.24124
09:40:13|1.24217
09:40:14|1.24178
09:40:14|1.24237
09:40:16|1.24237
09:40:17|1.24237
09:40:18|1.24237
09:40:19|1.24237
09:40:20|1.24179
09:40:21|1.24684
09:40:22|1.2468
09:40:24|1.2468
09:40:24|1.2468
09:40:25|1.24558
09:40:26|1.24558
09:40:27|1.24558
09:40:28|1.2447
09:40:30|1.24558
09:40:32|1.24352
09:40:32|1.24352
09:40:34|1.244
09:40:35|1.244
09:40:36|1.244
09:40:37|1.244
09:40:38|1.244
09:40:39|1.24404
09:40:40|1.24404
09:40:42|1.24317
09:40:42|1.24404
09:40:43|1.24403
09:40:45|1.24403
09:40:45|1.24403
09:40:46|1.24402
09:40:48|1.24358
09:40:48|1.24334
09:40:49|1.244
09:40:51|1.244
09:40:52|1.24487
09:40:53|1.24558
09:40:53|1.24386
09:40:55|1.24559
09:40:56|1.24559
09:40:57|1.24554
09:40:58|1.24554
09:40:59|1.24477
09:41:00|1.24261
09:41:01|1.2432
09:41:02|1.24446
09:41:03|1.24462
09:41:04|1.24462
09:41:05|1.24334
09:41:06|1.24283
09:41:07|1.24241
09:41:08|1.24237
09:41:09|1.24238
09:41:10|1.24238
09:41:11|1.24238
09:41:12|1.24238
09:41:13|1.24217
09:41:14|1.24217
09:41:15|1.24238
09:41:16|1.24224
09:41:17|1.24224
09:41:19|1.24224
09:41:20|1.24227
09:41:20|1.24227
09:41:21|1.24219
09:41:22|1.24224
09:41:23|1.2422
09:41:24|1.2422
09:41:25|1.24298
09:41:26|1.24225
09:41:28|1.24225
09:41:29|1.24225
09:41:29|1.24225
09:41:31|1.24298
09:41:32|1.24298
09:41:32|1.24298
09:41:35|1.2424
09:41:36|1.2424
09:41:36|1.24246
09:41:38|1.24261
09:41:38|1.2432
09:41:39|1.2432
09:41:40|1.2432
09:41:42|1.24249
09:41:43|1.24249
09:41:44|1.24252
09:41:45|1.24252
09:41:45|1.24256
09:41:46|1.24334
09:41:47|1.24331
09:41:49|1.24324
09:41:50|1.24321
09:41:50|1.24271
09:41:51|1.243
09:41:53|1.24321
09:41:53|1.24321
09:41:55|1.24321
09:41:56|1.24347
09:41:56|1.24372
09:41:57|1.24372
09:41:58|1.24352
09:41:59|1.24352
09:42:00|1.24415
09:42:02|1.245
09:42:03|1.24584
09:42:03|1.24563
09:42:05|1.2442
09:42:06|1.2436
09:42:07|1.24484
09:42:08|1.24352
09:42:09|1.24352
09:42:10|1.24445
09:42:11|1.24276
09:42:12|1.24392
09:42:13|1.24442
09:42:14|1.24438
09:42:15|1.24439
09:42:16|1.24322
09:42:17|1.24322
09:42:18|1.24322
09:42:19|1.243
09:42:20|1.243
09:42:21|1.24307
09:42:22|1.24307
09:42:23|1.24322
09:42:24|1.244
09:42:25|1.244
09:42:26|1.24323
09:42:28|1.24324
09:42:28|1.24403
09:42:29|1.24403
09:42:31|1.2435
09:42:33|1.2435
09:42:34|1.2435
09:42:35|1.24223
09:42:37|1.24259
09:42:38|1.24259
09:42:38|1.24284
09:42:39|1.24281
09:42:41|1.24284
09:42:42|1.24283
09:42:42|1.24283
09:42:43|1.24283
09:42:45|1.24279
09:42:46|1.24223
09:42:47|1.2422
09:42:49|1.24223
09:42:49|1.242
09:42:50|1.24372
09:42:51|1.24242
09:42:52|1.24242
09:42:54|1.24351
09:42:54|1.24226
09:42:56|1.24256
09:42:56|1.24338
09:42:58|1.24233
09:42:58|1.24234
09:43:00|1.24225
09:43:01|1.24225
09:43:02|1.24333
09:43:03|1.24242
09:43:04|1.24242
09:43:05|1.24242
09:43:07|1.24242
09:43:08|1.24227
09:43:09|1.24243
09:43:10|1.24223
09:43:11|1.24123
09:43:12|1.2418
09:43:13|1.2418
09:43:13|1.24241
09:43:15|1.24241
09:43:16|1.24237
09:43:16|1.24136
09:43:18|1.24179
09:43:19|1.24179
09:43:20|1.24179
09:43:21|1.24127
09:43:22|1.24179
09:43:23|1.24214
09:43:23|1.24214
09:43:24|1.24214
09:43:26|1.24236
09:43:27|1.24236
09:43:28|1.24124
09:43:29|1.24237
09:43:30|1.24126
09:43:31|1.24126
09:43:33|1.24131
09:43:34|1.24132
09:43:35|1.24133
09:43:36|1.24179
09:43:37|1.24224
09:43:38|1.24231
09:43:39|1.24231
09:43:41|1.24239
09:43:42|1.24353
09:43:42|1.24352
09:43:43|1.24297
09:43:44|1.24297
09:43:46|1.24297
09:43:47|1.24294
09:43:47|1.24294
09:43:48|1.24233
09:43:49|1.24298
09:43:50|1.24298
09:43:51|1.24245
09:43:53|1.24245
09:43:54|1.24228
09:43:55|1.24236
09:43:56|1.24236
09:43:57|1.24405
09:43:58|1.24353
09:43:59|1.24229
09:44:00|1.24229
09:44:01|1.24228
09:44:02|1.24228
09:44:03|1.24228
09:44:05|1.24228
09:44:05|1.24228
09:44:07|1.24297
09:44:07|1.24203
09:44:09|1.24203
09:44:10|1.24203
09:44:11|1.24228
09:44:12|1.24228
09:44:13|1.24297
09:44:14|1.24297
09:44:15|1.24295
09:44:16|1.24347
09:44:17|1.24347
09:44:18|1.24347
09:44:19|1.24229
09:44:20|1.24229
09:44:21|1.24292
09:44:22|1.24292
09:44:23|1.24297
09:44:24|1.24201
09:44:25|1.24297
09:44:26|1.24292
09:44:27|1.24292
09:44:28|1.2429
09:44:29|1.24351
09:44:30|1.24338
09:44:31|1.24338
09:44:32|1.24409
09:44:34|1.24228
09:44:35|1.24298
09:44:35|1.24298
09:44:36|1.24141
09:44:38|1.24236
09:44:39|1.24352
09:44:40|1.24353
09:44:41|1.242
09:44:42|1.24141
09:44:44|1.242
09:44:44|1.241
09:44:46|1.24101
09:44:47|1.24409
09:44:48|1.24199
09:44:49|1.24468
09:44:50|1.24469
09:44:51|1.24352
09:44:52|1.24357
09:44:53|1.2441
09:44:54|1.24312
09:44:55|1.24312
09:44:55|1.24584
09:44:57|1.24479
09:44:58|1.24475
09:44:58|1.24484
09:45:00|1.2448
09:45:01|1.2448
09:45:02|1.24467
09:45:03|1.24467
09:45:04|1.24353
09:45:04|1.24353
09:45:06|1.24248
09:45:07|1.24258
09:45:08|1.24258
09:45:09|1.24258
09:45:10|1.24258
09:45:10|1.24258
09:45:12|1.24258
09:45:13|1.24258
09:45:14|1.24239
09:45:15|1.24239
09:45:16|1.24349
09:45:17|1.24354
09:45:18|1.24354
09:45:19|1.24338
09:45:20|1.24181
09:45:21|1.24131
09:45:22|1.24484
09:45:23|1.24406
09:45:24|1.24188
09:45:24|1.24188
09:45:26|1.24404
09:45:27|1.24393
09:45:28|1.24351
09:45:28|1.244
09:45:30|1.24235
09:45:31|1.24297
09:45:31|1.24293
09:45:33|1.24238
09:45:35|1.24393
09:45:36|1.24298
09:45:36|1.24352
09:45:38|1.24447
09:45:40|1.24447
09:45:40|1.24298
09:45:42|1.24297
09:45:42|1.24257
09:45:43|1.24255
09:45:45|1.24255
09:45:45|1.24255
09:45:46|1.24224
09:45:47|1.24125
09:45:49|1.2423
09:45:49|1.24104
09:45:51|1.24127
09:45:52|1.24125
09:45:53|1.24103
09:45:54|1.24104
09:45:55|1.24104
09:45:56|1.24101
09:45:57|1.24101
09:45:58|1.24102
09:45:59|1.24101
09:46:00|1.24048
09:46:01|1.23671
09:46:02|1.23944
09:46:03|1.24
09:46:04|1.23656
09:46:05|1.23772
09:46:06|1.23828
09:46:07|1.23808
09:46:08|1.23695
09:46:09|1.23772
09:46:10|1.23719
09:46:11|1.23713
09:46:12|1.23565
09:46:13|1.23701
09:46:14|1.23567
09:46:15|1.23713
09:46:16|1.23598
09:46:17|1.23438
09:46:19|1.23482
09:46:20|1.23594
09:46:20|1.23423
09:46:21|1.23424
09:46:23|1.23111
09:46:24|1.23426
09:46:25|1.23424
09:46:26|1.23408
09:46:27|1.23705
09:46:28|1.23602
09:46:28|1.2343
09:46:30|1.23428
09:46:31|1.23246
09:46:32|1.23393
09:46:33|1.23397
09:46:33|1.2296
09:46:36|1.23018
09:46:36|1.22892
09:46:38|1.22874
09:46:39|1.22625
09:46:40|1.22625
09:46:40|1.22844
09:46:42|1.22992
09:46:42|1.22798
09:46:43|1.22758
09:46:44|1.22844
09:46:46|1.22628
09:46:46|1.2295
09:46:47|1.22684
09:46:49|1.22678
09:46:50|1.22842
09:46:51|1.2267
09:46:52|1.22844
09:46:53|1.22678
09:46:54|1.22684
09:46:55|1.22786
09:46:56|1.2295
09:46:57|1.22633
09:46:58|1.22785
09:46:59|1.22902
09:47:00|1.22912
09:47:01|1.228
09:47:02|1.228
09:47:03|1.22934
09:47:05|1.22525
09:47:05|1.22404
09:47:06|1.22402
09:47:07|1.22225
09:47:09|1.22364
09:47:09|1.22201
09:47:10|1.22347
09:47:11|1.22224
09:47:12|1.21945
09:47:13|1.21812
09:47:14|1.2181
09:47:15|1.21788
09:47:16|1.21618
09:47:18|1.21797
09:47:19|1.21792
09:47:20|1.21857
09:47:20|1.21865
09:47:21|1.21768
09:47:22|1.22
09:47:24|1.22
09:47:25|1.21879
09:47:25|1.21972
09:47:26|1.21858
09:47:27|1.21736
09:47:28|1.21965
09:47:29|1.21834
09:47:30|1.21962
09:47:31|1.21935
09:47:32|1.21963
09:47:33|1.21952
09:47:34|1.21997
09:47:36|1.22013
09:47:37|1.22202
09:47:38|1.21977
09:47:39|1.22225
09:47:40|1.22
09:47:42|1.21768
09:47:43|1.22
09:47:44|1.22
09:47:44|1.22005
09:47:46|1.22225
09:47:47|1.22206
09:47:48|1.22032
09:47:48|1.22206
09:47:49|1.22225
09:47:50|1.22225
09:47:52|1.22151
09:47:53|1.2204
09:47:54|1.22216
09:47:55|1.22203
09:47:56|1.22395
09:47:57|1.22264
09:47:58|1.22222
09:47:59|1.22162
09:48:00|1.22181
09:48:01|1.22255
09:48:02|1.22284
09:48:03|1.22191
09:48:04|1.22253
09:48:05|1.22308
09:48:06|1.22382
09:48:07|1.22346
09:48:08|1.22496
09:48:09|1.22556
09:48:10|1.22555
09:48:11|1.22555
09:48:12|1.22505
09:48:13|1.22562
09:48:14|1.22564
09:48:15|1.22678
09:48:16|1.22754
09:48:17|1.22727
09:48:18|1.22616
09:48:19|1.22577
09:48:20|1.22551
09:48:21|1.22393
09:48:22|1.22553
09:48:23|1.22612
09:48:24|1.22663
09:48:25|1.22714
09:48:26|1.227
09:48:27|1.22708
09:48:28|1.22724
09:48:29|1.22627
09:48:30|1.22613
09:48:31|1.2238
09:48:32|1.22549
09:48:33|1.22693
09:48:34|1.22503
09:48:35|1.22613
09:48:36|1.22696
09:48:37|1.22614
09:48:39|1.22613
09:48:40|1.226
09:48:41|1.22557
09:48:42|1.22581
09:48:44|1.225
09:48:45|1.226
09:48:46|1.22678
09:48:47|1.22678
09:48:48|1.22669
09:48:49|1.22669
09:48:50|1.22598
09:48:51|1.22671
09:48:53|1.22597
09:48:53|1.22598
09:48:55|1.22697
09:48:55|1.22893
09:48:56|1.22937
09:48:57|1.2289
09:48:59|1.22779
09:49:00|1.22974
09:49:00|1.23076
09:49:02|1.23133
09:49:02|1.2296
09:49:03|1.2296
09:49:04|1.2307
09:49:05|1.22966
09:49:07|1.22962
09:49:08|1.23176
09:49:09|1.23134
09:49:09|1.23088
09:49:11|1.23306
09:49:12|1.23308
09:49:14|1.23255
09:49:14|1.23361
09:49:16|1.23459
09:49:17|1.23585
09:49:17|1.23462
09:49:18|1.23479
09:49:19|1.23482
09:49:20|1.2348
09:49:21|1.23479
09:49:22|1.23448
09:49:23|1.23448
09:49:25|1.23448
09:49:26|1.23479
09:49:27|1.23447
09:49:28|1.23427
09:49:28|1.23595
09:49:29|1.23599
09:49:30|1.23594
09:49:32|1.22816
09:49:32|1.22958
09:49:33|1.22746
09:49:35|1.22954
09:49:35|1.229
09:49:37|1.23131
09:49:38|1.23249
09:49:39|1.23044
09:49:41|1.23046
09:49:42|1.23122
09:49:43|1.23431
09:49:44|1.2343
09:49:45|1.23317
09:49:46|1.23134
09:49:47|1.23284
09:49:48|1.23134
09:49:49|1.23238
09:49:50|1.23146
09:49:51|1.23043
09:49:52|1.23185
09:49:53|1.23301
09:49:54|1.23141
09:49:55|1.23249
09:49:56|1.23248
09:49:57|1.23152
09:49:58|1.23248
09:49:59|1.23248
09:50:00|1.23246
09:50:01|1.23182
09:50:02|1.23182
09:50:03|1.23076
09:50:04|1.23076
09:50:05|1.2295
09:50:06|1.23014
09:50:08|1.23019
09:50:08|1.23076
09:50:10|1.23076
09:50:10|1.23073
09:50:11|1.23134
09:50:12|1.23132
09:50:13|1.23158
09:50:15|1.23181
09:50:15|1.23081
09:50:21|1.232
09:50:22|1.23245
09:50:23|1.23245
09:50:24|1.2325
09:50:25|1.2313
09:50:26|1.2313
09:50:27|1.23136
09:50:28|1.23136
09:50:29|1.23236
09:50:30|1.23236
09:50:31|1.2323
09:50:32|1.2323
09:50:33|1.23153
09:50:34|1.2325
09:50:35|1.23172
09:50:36|1.2323
09:50:37|1.2323
09:50:39|1.23235
09:50:40|1.23246
09:50:41|1.23301
09:50:42|1.23235
09:50:42|1.2323
09:50:44|1.2329
09:50:45|1.23231
09:50:45|1.2323
09:50:47|1.23288
09:50:48|1.23286
09:50:49|1.23286
09:50:50|1.23316
09:50:51|1.23385
09:50:52|1.23278
09:50:53|1.23319
09:50:55|1.2325
09:50:56|1.23305
09:50:56|1.23335
09:50:57|1.23331
09:50:58|1.23335
09:51:00|1.233
09:51:00|1.234
09:51:02|1.2329
09:51:03|1.23289
09:51:04|1.23332
09:51:05|1.23331
09:51:06|1.23321
09:51:07|1.23288
09:51:08|1.23271
09:51:09|1.23271
09:51:10|1.23186
09:51:11|1.23186
09:51:12|1.23205
09:51:13|1.23289
09:51:14|1.23289
09:51:15|1.23289
09:51:16|1.23287
09:51:17|1.23287
09:51:18|1.23221
09:51:19|1.23166
09:51:20|1.23334
09:51:21|1.23194
09:51:22|1.23288
09:51:23|1.23289
09:51:24|1.23153
09:51:25|1.23153
09:51:26|1.23194
09:51:27|1.2323
09:51:28|1.23283
09:51:29|1.23221
09:51:30|1.23193
09:51:31|1.23246
09:51:32|1.23246
09:51:33|1.23193
09:51:34|1.23193
09:51:35|1.23197
09:51:36|1.232
09:51:37|1.232
09:51:38|1.23128
09:51:39|1.23274
09:51:41|1.23079
09:51:42|1.22899
09:51:43|1.2313
09:51:44|1.23129
09:51:45|1.23187
09:51:46|1.23186
09:51:47|1.231
09:51:48|1.2299
09:51:49|1.23032
09:51:50|1.23186
09:51:51|1.23185
09:51:53|1.23185
09:51:53|1.23112
09:51:55|1.23076
09:51:56|1.22982
09:51:56|1.23097
09:51:58|1.23074
09:51:58|1.22869
09:52:00|1.23076
09:52:01|1.23073
09:52:02|1.23073
09:52:04|1.23185
09:52:04|1.22982
09:52:05|1.23177
09:52:06|1.23177
09:52:07|1.23137
09:52:09|1.23137
09:52:10|1.23091
09:52:10|1.23185
09:52:12|1.23182
09:52:13|1.23179
09:52:15|1.22982
09:52:15|1.22994
09:52:16|1.22891
09:52:17|1.23
09:52:18|1.23
09:52:19|1.22898
09:52:21|1.22999
09:52:22|1.22999
09:52:22|1.22998
09:52:24|1.22999
09:52:24|1.22896
09:52:26|1.22999
09:52:26|1.22916
09:52:27|1.22999
09:52:28|1.22999
09:52:29|1.22999
09:52:30|1.23
09:52:32|1.22998
09:52:33|1.2297
09:52:33|1.22994
09:52:35|1.22991
09:52:35|1.22991
09:52:37|1.22991
09:52:38|1.23
09:52:38|1.23
09:52:40|1.22998
09:52:42|1.22931
09:52:43|1.22989
09:52:44|1.22929
09:52:45|1.22929
09:52:46|1.2288
09:52:47|1.22986
09:52:48|1.22892
09:52:49|1.22985
09:52:50|1.22969
09:52:51|1.22991
09:52:52|1.2299
09:52:53|1.2299
09:52:54|1.22892
09:52:55|1.22892
09:52:56|1.22969
09:52:57|1.2299
09:52:58|1.2299
09:52:59|1.2299
09:53:00|1.2299
09:53:02|1.2299
09:53:02|1.2299
09:53:04|1.2299
09:53:05|1.2299
09:53:06|1.2299
09:53:07|1.22998
09:53:08|1.22991
09:53:09|1.23
09:53:10|1.23076
09:53:12|1.23015
09:53:12|1.231
09:53:13|1.23097
09:53:14|1.23032
09:53:16|1.231
09:53:17|1.22997
09:53:18|1.23058
09:53:18|1.23185
09:53:20|1.23184
09:53:20|1.23184
09:53:22|1.23179
09:53:23|1.23177
09:53:24|1.23179
09:53:25|1.23185
09:53:26|1.23286
09:53:27|1.23284
09:53:28|1.23286
09:53:29|1.23284
09:53:30|1.23286
09:53:31|1.23286
09:53:32|1.23286
09:53:33|1.23286
09:53:34|1.23286
09:53:35|1.23286
09:53:36|1.23286
09:53:37|1.234
09:53:38|1.23476
09:53:39|1.23423
09:53:40|1.23401
09:53:41|1.23423
09:53:42|1.2342
09:53:44|1.23313
09:53:45|1.23464
09:53:46|1.23476
09:53:47|1.23472
09:53:48|1.23476
09:53:49|1.23479
09:53:50|1.23479
09:53:51|1.23479
09:53:52|1.23596
09:53:53|1.23424
09:53:55|1.23648
09:53:55|1.23527
09:53:56|1.23527
09:53:57|1.23622
09:53:59|1.2373
09:53:59|1.23604
09:54:01|1.23572
09:54:02|1.23596
09:54:03|1.2369
09:54:03|1.2369
09:54:04|1.23594
09:54:05|1.23598
09:54:07|1.23599
09:54:08|1.23599
09:54:09|1.23528
09:54:11|1.2354
09:54:11|1.23543
09:54:12|1.23592
09:54:13|1.23599
09:54:14|1.23598
09:54:15|1.23597
09:54:17|1.23545
09:54:17|1.23599
09:54:18|1.23598
09:54:19|1.23598
09:54:21|1.23598
09:54:21|1.23598
09:54:22|1.237
09:54:23|1.23696
09:54:25|1.23685
09:54:25|1.23685
09:54:26|1.23685
09:54:27|1.23605
09:54:28|1.23605
09:54:29|1.23605
09:54:30|1.23605
09:54:31|1.23605
09:54:32|1.23684
09:54:33|1.23675
09:54:34|1.23681
09:54:35|1.23679
09:54:37|1.23605
09:54:37|1.23608
09:54:38|1.23676
09:54:40|1.23676
09:54:40|1.23675
09:54:41|1.23657
09:54:43|1.23657
09:54:45|1.23671
09:54:46|1.23606
09:54:47|1.23606
09:54:48|1.23669
09:54:49|1.23669
09:54:50|1.23666
09:54:51|1.23666
09:54:52|1.23655
09:54:53|1.23661
09:54:54|1.23596
09:54:55|1.23596
09:54:56|1.23674
09:54:58|1.23666
09:54:59|1.23666
09:55:00|1.23666
09:55:01|1.23666
09:55:02|1.23678
09:55:03|1.23666
09:55:04|1.23679
09:55:05|1.23665
09:55:06|1.23675
09:55:07|1.23598
09:55:08|1.2349
09:55:09|1.23461
09:55:10|1.23461
09:55:11|1.23426
09:55:13|1.23507
09:55:13|1.23507
09:55:14|1.23424
09:55:15|1.23462
09:55:16|1.23539
09:55:18|1.23461
09:55:19|1.23461
09:55:19|1.2348
09:55:20|1.23134
09:55:21|1.23357
09:55:22|1.23366
09:55:24|1.23289
09:55:24|1.23163
09:55:25|1.23163
09:55:27|1.23242
09:55:27|1.2314
09:55:28|1.23131
09:55:29|1.23131
09:55:30|1.23401
09:55:31|1.23274
09:55:32|1.23274
09:55:33|1.23461
09:55:34|1.23455
09:55:36|1.23353
09:55:36|1.23349
09:55:38|1.23353
09:55:39|1.23353
09:55:40|1.23396
09:55:42|1.23396
09:55:43|1.23367
09:55:44|1.23394
09:55:45|1.2346
09:55:47|1.23461
09:55:47|1.23376
09:55:49|1.23371
09:55:50|1.23461
09:55:51|1.23452
09:55:52|1.23451
09:55:53|1.23355
09:55:54|1.2345
09:55:56|1.23451
09:55:57|1.23461
09:55:57|1.23461
09:55:58|1.23462
09:55:59|1.23539
09:56:00|1.23539
09:56:01|1.23485
09:56:02|1.23485
09:56:03|1.23479
09:56:04|1.23415
09:56:05|1.23488
09:56:06|1.23397
09:56:07|1.23479
09:56:09|1.23479
09:56:09|1.23396
09:56:10|1.23396
09:56:12|1.23353
09:56:12|1.23353
09:56:13|1.23353
09:56:14|1.23532
09:56:16|1.23402
09:56:16|1.23516
09:56:17|1.23516
09:56:18|1.23415
09:56:19|1.23414
09:56:20|1.23414
09:56:21|1.23415
09:56:22|1.23463
09:56:24|1.23414
09:56:25|1.23414
09:56:25|1.23414
09:56:27|1.23414
09:56:28|1.2336
09:56:28|1.23356
09:56:29|1.23411
09:56:31|1.23353
09:56:32|1.23407
09:56:33|1.23409
09:56:34|1.23416
09:56:35|1.23478
09:56:36|1.23478
09:56:37|1.23476
09:56:38|1.23482
09:56:39|1.23483
09:56:40|1.23473
09:56:41|1.234
09:56:42|1.23472
09:56:43|1.23472
09:56:44|1.23408
09:56:46|1.23399
09:56:48|1.234
09:56:48|1.234
09:56:49|1.234
09:56:51|1.234
09:56:52|1.23368
09:56:53|1.23368
09:56:54|1.23369
09:56:55|1.23368
09:56:56|1.23369
09:56:57|1.23366
09:56:59|1.23399
09:56:59|1.23399
09:57:01|1.23401
09:57:01|1.23401
09:57:02|1.23405
09:57:04|1.23399
09:57:05|1.23471
09:57:06|1.234
09:57:07|1.234
09:57:08|1.234
09:57:09|1.234
09:57:10|1.234
09:57:11|1.23477
09:57:12|1.23477
09:57:13|1.23477
09:57:14|1.23476
09:57:16|1.23478
09:57:16|1.23429
09:57:17|1.23429
09:57:18|1.23478
09:57:19|1.23429
09:57:20|1.23428
09:57:21|1.23428
09:57:23|1.23429
09:57:23|1.23429
09:57:24|1.23429
09:57:25|1.23427
09:57:26|1.23399
09:57:27|1.234
09:57:29|1.234
09:57:29|1.234
09:57:31|1.234
09:57:31|1.23399
09:57:32|1.23399
09:57:33|1.23366
09:57:34|1.2334
09:57:35|1.23398
09:57:37|1.23368
09:57:37|1.23308
09:57:38|1.2334
09:57:40|1.2325
09:57:40|1.23248
09:57:41|1.23248
09:57:42|1.23249
09:57:43|1.23249
09:57:44|1.23248
09:57:46|1.23243
09:57:46|1.23243
09:57:48|1.23192
09:57:49|1.23248
09:57:51|1.23241
09:57:52|1.23235
09:57:53|1.23192
09:57:54|1.23192
09:57:55|1.23192
09:57:56|1.23192
09:57:57|1.2316
09:57:58|1.23067
09:57:59|1.23075
09:58:00|1.23017
09:58:01|1.23073
09:58:01|1.23134
09:58:04|1.23059
09:58:04|1.22804
09:58:06|1.23059
09:58:07|1.23076
09:58:08|1.2296
09:58:09|1.22918
09:58:10|1.22918
09:58:11|1.22855
09:58:12|1.2285
09:58:13|1.22918
09:58:14|1.22855
09:58:15|1.22846
09:58:16|1.2285
09:58:17|1.22809
09:58:18|1.22815
09:58:19|1.22873
09:58:20|1.22873
09:58:21|1.2281
09:58:22|1.22825
09:58:23|1.22833
09:58:24|1.22873
09:58:25|1.22914
09:58:26|1.22874
09:58:27|1.2291
09:58:28|1.22917
09:58:29|1.22874
09:58:30|1.22966
09:58:31|1.22896
09:58:32|1.22893
09:58:33|1.22874
09:58:34|1.22874
09:58:35|1.22844
09:58:37|1.2281
09:58:38|1.2281
09:58:39|1.22479
09:58:40|1.22467
09:58:41|1.22365
09:58:42|1.22488
09:58:43|1.22366
09:58:44|1.22365
09:58:45|1.22369
09:58:46|1.22462
09:58:47|1.22365
09:58:49|1.22453
09:58:50|1.22543
09:58:51|1.22201
09:58:51|1.22333
09:58:53|1.22318
09:58:53|1.22363
09:58:54|1.22363
09:58:55|1.22253
09:58:57|1.22438
09:58:57|1.22335
09:58:58|1.22337
09:58:59|1.22133
09:59:01|1.2231
09:59:02|1.22367
09:59:02|1.2233
09:59:03|1.22234
09:59:05|1.22109
09:59:05|1.22264
09:59:06|1.22119
09:59:08|1.22174
09:59:09|1.22174
09:59:10|1.22069
09:59:11|1.22325
09:59:12|1.222
09:59:12|1.222
09:59:14|1.22336
09:59:14|1.22208
09:59:16|1.22337
09:59:17|1.22199
09:59:18|1.22367
09:59:19|1.22292
09:59:20|1.222
09:59:21|1.22228
09:59:22|1.22124
09:59:23|1.22297
09:59:24|1.22273
09:59:25|1.22266
09:59:26|1.22218
09:59:28|1.22266
09:59:28|1.2267
09:59:30|1.22641
09:59:30|1.22415
09:59:31|1.22417
09:59:32|1.22416
09:59:33|1.22439
09:59:34|1.22728
09:59:35|1.2267
09:59:36|1.2275
09:59:37|1.2275
09:59:38|1.2267
09:59:39|1.2267
09:59:40|1.22727
09:59:41|1.22613
09:59:42|1.22672
09:59:44|1.2267
09:59:44|1.227
09:59:45|1.22785
09:59:46|1.22701
09:59:48|1.22701
09:59:49|1.22783
09:59:51|1.22701
09:59:51|1.22702
09:59:52|1.227
09:59:54|1.227
09:59:55|1.227
09:59:55|1.22667
09:59:57|1.2266
09:59:58|1.22555
09:59:58|1.226
09:59:59|1.22394
10:00:01|1.22394
10:00:02|1.22388
10:00:03|1.2238
10:00:04|1.22394
10:00:05|1.22388
10:00:06|1.22385
10:00:06|1.22381
10:00:08|1.22553
10:00:08|1.22388
10:00:10|1.22381
10:00:11|1.22388
10:00:12|1.22554
10:00:12|1.227
10:00:14|1.22651
10:00:15|1.22665
10:00:17|1.22499
10:00:18|1.22561
10:00:18|1.22948
10:00:19|1.22923
10:00:21|1.22965
10:00:21|1.2302
10:00:22|1.23073
10:00:23|1.23072
10:00:24|1.23078
10:00:25|1.23238
10:00:26|1.23077
10:00:27|1.23173
10:00:28|1.23152
10:00:30|1.23152
10:00:30|1.23077
10:00:31|1.22484
10:00:32|1.22433
10:00:33|1.22302
10:00:34|1.22306
10:00:35|1.22613
10:00:36|1.22622
10:00:37|1.22701
10:00:38|1.22497
10:00:39|1.226
10:00:41|1.22543
10:00:42|1.22361
10:00:43|1.22356
10:00:43|1.2228
10:00:45|1.2228
10:00:45|1.22266
10:00:47|1.22149
10:00:48|1.22008
10:00:50|1.22118
10:00:50|1.2212
10:00:52|1.22003
10:00:54|1.22
10:00:55|1.22082
10:00:55|1.22001
10:00:58|1.22101
10:00:59|1.22103
10:01:00|1.22
10:01:01|1.21812
10:01:02|1.21745
10:01:03|1.21934
10:01:04|1.21745
10:01:05|1.217
10:01:06|1.21745
10:01:07|1.2165
10:01:08|1.21744
10:01:09|1.21911
10:01:10|1.21916
10:01:11|1.21758
10:01:12|1.21901
10:01:13|1.21745
10:01:15|1.21722
10:01:16|1.21578
10:01:17|1.21538
10:01:17|1.21613
10:01:18|1.21614
10:01:20|1.21076
10:01:21|1.21455
10:01:22|1.21509
10:01:23|1.21501
10:01:24|1.21538
10:01:25|1.21563
10:01:25|1.22103
10:01:28|1.22099
10:01:28|1.21744
10:01:29|1.21626
10:01:30|1.214
10:01:31|1.21681
10:01:32|1.21626
10:01:34|1.21684
10:01:34|1.21578
10:01:35|1.21742
10:01:36|1.21744
10:01:37|1.21846
10:01:38|1.21684
10:01:39|1.21684
10:01:40|1.21699
10:01:42|1.217
10:01:42|1.21633
10:01:44|1.21614
10:01:44|1.21683
10:01:46|1.21569
10:01:47|1.21569
10:01:48|1.21568
10:01:49|1.21552
10:01:50|1.21567
10:01:50|1.21567
10:01:51|1.21562
10:01:52|1.21578
10:01:54|1.21625
10:01:56|1.21562
10:01:56|1.21563
10:01:57|1.21564
10:01:59|1.21568
10:01:59|1.21684
10:02:00|1.21562
10:02:02|1.21695
10:02:02|1.21575
10:02:03|1.21567
10:02:05|1.21452
10:02:05|1.21568
10:02:06|1.21684
10:02:07|1.21684
10:02:09|1.21797
10:02:10|1.21694
10:02:11|1.21695
10:02:11|1.21858
10:02:12|1.21858
10:02:14|1.21706
10:02:14|1.21857
10:02:16|1.21858
10:02:16|1.2174
10:02:18|1.218
10:02:18|1.21744
10:02:19|1.21685
10:02:21|1.21853
10:02:21|1.21858
10:02:22|1.21857
10:02:24|1.21742
10:02:24|1.21858
10:02:26|1.21799
10:02:27|1.21746
10:02:28|1.21634
10:02:29|1.21857
10:02:30|1.21799
10:02:31|1.21744
10:02:32|1.21799
10:02:33|1.21857
10:02:34|1.21749
10:02:36|1.21854
10:02:36|1.21854
10:02:38|1.21685
10:02:39|1.21771
10:02:40|1.21771
10:02:41|1.21771
10:02:42|1.21629
10:02:42|1.2163
10:02:44|1.217
10:02:45|1.21626
10:02:46|1.21573
10:02:46|1.21573
10:02:48|1.21676
10:02:49|1.21574
10:02:50|1.21684
10:02:52|1.21629
10:02:52|1.21684
10:02:53|1.21673
10:02:55|1.21673
10:02:56|1.21669
10:02:57|1.2167
10:02:58|1.21673
10:03:00|1.21672
10:03:01|1.21671
10:03:02|1.21922
10:03:03|1.21801
10:03:03|1.21916
10:03:05|1.21685
10:03:06|1.21685
10:03:06|1.21742
10:03:08|1.21951
10:03:09|1.22
10:03:10|1.21747
10:03:11|1.21943
10:03:12|1.21971
10:03:13|1.22
10:03:14|1.22
10:03:15|1.22
10:03:16|1.21999
10:03:18|1.22
10:03:18|1.22
10:03:19|1.22
10:03:21|1.21963
10:03:22|1.21945
10:03:22|1.22
10:03:23|1.21944
10:03:24|1.21943
10:03:25|1.21943
10:03:26|1.22
10:03:27|1.22
10:03:28|1.22
10:03:29|1.22
10:03:31|1.21916
10:03:31|1.21996
10:03:32|1.21862
10:03:33|1.2187
10:03:34|1.22
10:03:35|1.2192
10:03:36|1.22008
10:03:37|1.22019
10:03:38|1.22011
10:03:39|1.22088
10:03:40|1.2209
10:03:42|1.22088
10:03:43|1.22088
10:03:43|1.22042
10:03:44|1.22012
10:03:45|1.22014
10:03:46|1.22021
10:03:48|1.21945
10:03:48|1.21921
10:03:49|1.22029
10:03:50|1.22026
10:03:52|1.22087
10:03:53|1.22088
10:03:54|1.22088
10:03:55|1.22034
10:03:56|1.22031
10:03:57|1.22087
10:03:59|1.22087
10:04:00|1.22087
10:04:00|1.22087
10:04:01|1.22087
10:04:02|1.22088
10:04:03|1.22316
10:04:04|1.22161
10:04:06|1.22092
10:04:07|1.22148
10:04:08|1.22368
10:04:09|1.22275
10:04:09|1.22327
10:04:10|1.22446
10:04:12|1.22523
10:04:12|1.22408
10:04:13|1.22414
10:04:14|1.22377
10:04:16|1.22451
10:04:17|1.22347
10:04:17|1.22423
10:04:19|1.22424
10:04:20|1.22391
10:04:21|1.22434
10:04:22|1.22483
10:04:23|1.22479
10:04:24|1.22301
10:04:25|1.22476
10:04:26|1.22303
10:04:28|1.22379
10:04:28|1.22378
10:04:29|1.22374
10:04:30|1.22301
10:04:31|1.22306
10:04:32|1.22363
10:04:33|1.22291
10:04:35|1.2229
10:04:36|1.22291
10:04:36|1.22302
10:04:37|1.223
10:04:38|1.22299
10:04:39|1.22098
10:04:40|1.22291
10:04:41|1.22056
10:04:42|1.22016
10:04:44|1.22018
10:04:44|1.22018
10:04:45|1.22015
10:04:46|1.22014
10:04:48|1.22022
10:04:49|1.22018
10:04:49|1.22018
10:04:50|1.22023
10:04:52|1.22022
10:04:52|1.22296
10:04:54|1.22207
10:04:55|1.22149
10:04:56|1.22258
10:04:57|1.22153
10:04:59|1.22156
10:05:00|1.22284
10:05:01|1.22162
10:05:01|1.22212
10:05:03|1.22263
10:05:03|1.22263
10:05:04|1.22223
10:05:06|1.22262
10:05:07|1.22301
10:05:08|1.22222
10:05:09|1.22224
10:05:10|1.22224
10:05:11|1.22266
10:05:11|1.2256
10:05:13|1.22765
10:05:14|1.22901
10:05:15|1.22899
10:05:16|1.22729
10:05:17|1.22782
10:05:18|1.22561
10:05:19|1.22689
10:05:21|1.2267
10:05:22|1.22773
10:05:22|1.22782
10:05:23|1.22735
10:05:24|1.22554
10:05:26|1.22669
10:05:26|1.22622
10:05:27|1.22704
10:05:28|1.22636
10:05:30|1.22037
10:05:30|1.22215
10:05:32|1.22242
10:05:33|1.22277
10:05:34|1.22286
10:05:35|1.22438
10:05:36|1.22379
10:05:37|1.22377
10:05:38|1.22279
10:05:39|1.22263
10:05:40|1.22257
10:05:41|1.22288
10:05:42|1.22376
10:05:43|1.2228
10:05:44|1.22215
10:05:45|1.22215
10:05:46|1.22117
10:05:47|1.22117
10:05:48|1.22213
10:05:49|1.22203
10:05:50|1.22203
10:05:51|1.22024
10:05:52|1.22302
10:05:53|1.22205
10:05:54|1.22199
10:05:55|1.22199
10:05:56|1.22214
10:05:58|1.22196
10:05:59|1.22022
10:06:00|1.22022
10:06:01|1.22019
10:06:03|1.22
10:06:03|1.21921
10:06:05|1.21921
10:06:05|1.21921
10:06:06|1.2202
10:06:07|1.22
10:06:08|1.22004
10:06:09|1.22003
10:06:11|1.22129
10:06:12|1.22004
10:06:13|1.22131
10:06:13|1.22028
10:06:14|1.22033
10:06:15|1.22083
10:06:16|1.22129
10:06:17|1.22032
10:06:19|1.21976
10:06:20|1.21984
10:06:22|1.21974
10:06:22|1.21974
10:06:23|1.21913
10:06:24|1.21799
10:06:25|1.21917
10:06:26|1.22113
10:06:28|1.21953
10:06:29|1.21974
10:06:29|1.22032
10:06:30|1.21912
10:06:31|1.21941
10:06:33|1.21841
10:06:34|1.2184
10:06:34|1.2184
10:06:35|1.21849
10:06:36|1.22122
10:06:37|1.22105
10:06:39|1.22118
10:06:40|1.22068
10:06:41|1.21862
10:06:42|1.21867
10:06:43|1.21934
10:06:44|1.21795
10:06:45|1.21853
10:06:46|1.21916
10:06:47|1.21815
10:06:48|1.21815
10:06:49|1.21983
10:06:50|1.21831
10:06:51|1.21831
10:06:52|1.21684
10:06:53|1.21741
10:06:54|1.21796
10:06:56|1.2177
10:06:57|1.21773
10:06:58|1.21597
10:06:59|1.21684
10:07:00|1.216
10:07:01|1.216
10:07:02|1.21526
10:07:03|1.21626
10:07:05|1.21697
10:07:07|1.21526
10:07:07|1.21684
10:07:08|1.218
10:07:10|1.2179
10:07:11|1.21826
10:07:12|1.21826
10:07:13|1.21706
10:07:14|1.21711
10:07:15|1.2181
10:07:16|1.2181
10:07:17|1.21626
10:07:18|1.21698
10:07:19|1.21632
10:07:20|1.2169
10:07:21|1.21692
10:07:22|1.21659
10:07:23|1.21661
10:07:24|1.21697
10:07:25|1.21064
10:07:26|1.21156
10:07:27|1.21133
10:07:28|1.21093
10:07:29|1.20941
10:07:30|1.20635
10:07:31|1.20501
10:07:32|1.20386
10:07:33|1.20872
10:07:34|1.2087
10:07:35|1.20714
10:07:36|1.20708
10:07:37|1.20608
10:07:39|1.20729
10:07:40|1.20967
10:07:40|1.21161
10:07:41|1.21184
10:07:42|1.21027
10:07:43|1.2093
10:07:44|1.20998
10:07:45|1.20937
10:07:46|1.21153
10:07:47|1.21104
10:07:49|1.21219
10:07:50|1.21115
10:07:51|1.21104
10:07:52|1.21103
10:07:53|1.21148
10:07:53|1.21078
10:07:55|1.2099
10:07:56|1.21045
10:07:58|1.20864
10:07:59|1.20814
10:08:00|1.20702
10:08:01|1.207
10:08:02|1.20637
10:08:03|1.20702
10:08:04|1.2099
10:08:06|1.21119
10:08:06|1.21104
10:08:07|1.21089
10:08:09|1.2135
10:08:10|1.21318
10:08:11|1.2122
10:08:12|1.21169
10:08:12|1.21196
10:08:15|1.21322
10:08:15|1.21336
10:08:16|1.21348
10:08:17|1.21336
10:08:18|1.21336
10:08:19|1.21194
10:08:20|1.21321
10:08:21|1.21337
10:08:23|1.2146
10:08:23|1.21325
10:08:24|1.21219
10:08:26|1.21278
10:08:27|1.21333
10:08:27|1.21333
10:08:28|1.21275
10:08:29|1.21229
10:08:30|1.2122
10:08:32|1.21219
10:08:32|1.21219
10:08:33|1.21216
10:08:34|1.2122
10:08:35|1.21219
10:08:36|1.21169
10:08:37|1.21169
10:08:38|1.21162
10:08:39|1.21162
10:08:40|1.21173
10:08:41|1.21162
10:08:43|1.21047
10:08:43|1.21047
10:08:44|1.21093
10:08:46|1.21045
10:08:46|1.21173
10:08:47|1.21153
10:08:49|1.21055
10:08:49|1.21155
10:08:50|1.21102
10:08:51|1.21102
10:08:52|1.21154
10:08:54|1.21154
10:08:54|1.21123
10:08:55|1.21123
10:08:57|1.21042
10:08:58|1.21171
10:08:59|1.21171
10:09:00|1.21026
10:09:01|1.21098
10:09:02|1.20987
10:09:03|1.21041
10:09:04|1.21033
10:09:06|1.21001
10:09:06|1.20768
10:09:07|1.20777
10:09:08|1.20985
10:09:09|1.21099
10:09:11|1.21103
10:09:11|1.21141
10:09:13|1.21147
10:09:14|1.21173
10:09:15|1.21219
10:09:15|1.21122
10:09:17|1.21147
10:09:18|1.21114
10:09:19|1.21115
10:09:19|1.21115
10:09:20|1.21147
10:09:22|1.21219
10:09:23|1.21219
10:09:24|1.21218
10:09:25|1.2115
10:09:26|1.21145
10:09:27|1.21216
10:09:28|1.21141
10:09:29|1.21146
10:09:30|1.21145
10:09:31|1.21146
10:09:32|1.20988
10:09:33|1.20904
10:09:34|1.212
10:09:35|1.21099
10:09:36|1.21102
10:09:37|1.21114
10:09:38|1.21143
10:09:39|1.21141
10:09:40|1.21216
10:09:42|1.21216
10:09:43|1.21256
10:09:43|1.21362
10:09:44|1.21337
10:09:45|1.21336
10:09:46|1.2127
10:09:47|1.21368
10:09:48|1.21271
10:09:50|1.21368
10:09:50|1.21281
10:09:51|1.21369
10:09:52|1.21114
10:09:53|1.21
10:09:55|1.21102
10:09:56|1.2114
10:09:56|1.21336
10:09:58|1.21262
10:10:00|1.21241
10:10:01|1.21242
10:10:02|1.21241
10:10:04|1.21106
10:10:05|1.21234
10:10:06|1.21235
10:10:06|1.21148
10:10:07|1.21161
10:10:09|1.21241
10:10:09|1.21337
10:10:10|1.21372
10:10:12|1.21372
10:10:12|1.21439
10:10:13|1.21459
10:10:14|1.21551
10:10:15|1.21448
10:10:16|1.2155
10:10:18|1.21599
10:10:18|1.21603
10:10:19|1.21803
10:10:20|1.2185
10:10:22|1.21743
10:10:23|1.21981
10:10:23|1.21981
10:10:24|1.21981
10:10:25|1.21979
10:10:27|1.22033
10:10:28|1.22064
10:10:28|1.21981
10:10:29|1.22
10:10:30|1.21999
10:10:31|1.22
10:10:33|1.22
10:10:33|1.22121
10:10:34|1.2209
10:10:35|1.22083
10:10:36|1.22007
10:10:38|1.22071
10:10:38|1.22007
10:10:39|1.22009
10:10:40|1.22009
10:10:41|1.22129
10:10:43|1.22125
10:10:44|1.2209
10:10:44|1.22017
10:10:46|1.22026
10:10:47|1.22109
10:10:48|1.22114
10:10:49|1.2209
10:10:49|1.22088
10:10:50|1.22114
10:10:52|1.22114
10:10:54|1.2209
10:10:54|1.22129
10:10:56|1.2213
10:10:57|1.2209
10:10:57|1.2187
10:10:59|1.21962
10:11:01|1.21962
10:11:02|1.21944
10:11:03|1.21758
10:11:03|1.22077
10:11:04|1.21983
10:11:06|1.22097
10:11:07|1.21939
10:11:08|1.22083
10:11:09|1.22166
10:11:10|1.22156
10:11:10|1.22344
10:11:12|1.22235
10:11:13|1.22208
10:11:14|1.22321
10:11:15|1.223
10:11:16|1.22209
10:11:17|1.22221
10:11:18|1.22215
10:11:19|1.22297
10:11:20|1.22372
10:11:21|1.22499
10:11:21|1.22499
10:11:23|1.22578
10:11:24|1.22578
10:11:24|1.22579
10:11:25|1.22496
10:11:27|1.22439
10:11:28|1.22595
10:11:29|1.22594
10:11:30|1.22678
10:11:31|1.22328
10:11:32|1.22494
10:11:33|1.22786
10:11:34|1.22656
10:11:35|1.22656
10:11:36|1.22639
10:11:37|1.22609
10:11:38|1.22606
10:11:39|1.2264
10:11:40|1.2264
10:11:41|1.22595
10:11:42|1.22594
10:11:43|1.22595
10:11:44|1.22495
10:11:45|1.22549
10:11:47|1.22497
10:11:48|1.22497
10:11:49|1.22121
10:11:50|1.22385
10:11:51|1.22437
10:11:52|1.22421
10:11:52|1.22424
10:11:53|1.22122
10:11:54|1.22122
10:11:55|1.22126
10:11:56|1.22129
10:11:57|1.22151
10:11:58|1.22264
10:12:00|1.22261
10:12:02|1.22141
10:12:02|1.22204
10:12:04|1.22377
10:12:04|1.22317
10:12:06|1.22261
10:12:07|1.22209
10:12:08|1.22211
10:12:09|1.22215
10:12:10|1.22279
10:12:11|1.22209
10:12:12|1.22349
10:12:13|1.22322
10:12:14|1.22286
10:12:15|1.22349
10:12:16|1.22347
10:12:17|1.22347
10:12:18|1.22366
10:12:19|1.22366
10:12:20|1.22429
10:12:21|1.22433
10:12:22|1.22347
10:12:23|1.22349
10:12:24|1.22437
10:12:25|1.224
10:12:26|1.22439
10:12:27|1.22551
10:12:28|1.22438
10:12:29|1.22411
10:12:30|1.22422
10:12:31|1.2247
10:12:32|1.22491
10:12:33|1.22496
10:12:34|1.22548
10:12:35|1.22503
10:12:36|1.22554
10:12:37|1.22696
10:12:38|1.22621
10:12:39|1.22553
10:12:40|1.22654
10:12:41|1.22643
10:12:42|1.22643
10:12:43|1.22643
10:12:44|1.22631
10:12:45|1.22632
10:12:46|1.22631
10:12:47|1.22572
10:12:48|1.22571
10:12:49|1.22612
10:12:50|1.22612
10:12:51|1.22611
10:12:53|1.22611
10:12:53|1.22608
10:12:54|1.22545
10:12:55|1.2242
10:12:56|1.22495
10:12:57|1.2253
10:12:58|1.2253
10:12:59|1.22542
10:13:01|1.22495
10:13:02|1.22496
10:13:03|1.22499
10:13:04|1.22496
10:13:04|1.22414
10:13:06|1.22497
10:13:07|1.22414
10:13:08|1.22419
10:13:09|1.22401
10:13:10|1.22486
10:13:11|1.22438
10:13:12|1.22496
10:13:13|1.22396
10:13:14|1.22396
10:13:15|1.22403
10:13:16|1.22401
10:13:17|1.22426
10:13:18|1.22528
10:13:19|1.2253
10:13:20|1.2253
10:13:21|1.2253
10:13:23|1.22486
10:13:23|1.22452
10:13:24|1.22533
10:13:25|1.22533
10:13:26|1.22484
10:13:28|1.22453
10:13:28|1.22483
10:13:30|1.22484
10:13:31|1.22483
10:13:32|1.22491
10:13:33|1.22489
10:13:34|1.22527
10:13:34|1.22453
10:13:36|1.22453
10:13:37|1.22457
10:13:39|1.22453
10:13:40|1.22453
10:13:40|1.22453
10:13:41|1.22402
10:13:42|1.22484
10:13:43|1.22484
10:13:45|1.22415
10:13:46|1.22409
10:13:46|1.22453
10:13:48|1.22415
10:13:49|1.22415
10:13:49|1.22415
10:13:51|1.22398
10:13:52|1.22147
10:13:53|1.22204
10:13:54|1.22321
10:13:54|1.22229
10:13:56|1.22264
10:13:57|1.22319
10:13:57|1.22231
10:13:59|1.22231
10:14:00|1.22231
10:14:00|1.22233
10:14:03|1.22259
10:14:04|1.22205
10:14:04|1.2213
10:14:06|1.2213
10:14:06|1.22131
10:14:07|1.22132
10:14:08|1.22202
10:14:09|1.22229
10:14:11|1.22321
10:14:11|1.22153
10:14:12|1.22202
10:14:14|1.22135
10:14:15|1.22149
10:14:16|1.22218
10:14:17|1.22139
10:14:18|1.22251
10:14:19|1.22206
10:14:20|1.22207
10:14:21|1.22207
10:14:21|1.22207
10:14:23|1.22282
10:14:24|1.22377
10:14:25|1.2238
10:14:26|1.22296
10:14:27|1.22296
10:14:27|1.223
10:14:29|1.22315
10:14:30|1.22232
10:14:31|1.22232
10:14:32|1.22232
10:14:33|1.22232
10:14:34|1.22232
10:14:35|1.22232
10:14:36|1.224
10:14:37|1.22293
10:14:39|1.22379
10:14:39|1.22379
10:14:41|1.22379
10:14:42|1.22323
10:14:43|1.224
10:14:44|1.22294
10:14:45|1.22294
10:14:46|1.22317
10:14:47|1.22317
10:14:48|1.22317
10:14:49|1.22375
10:14:50|1.22379
10:14:51|1.22378
10:14:52|1.22378
10:14:53|1.22342
10:14:54|1.22342
10:14:55|1.22346
10:14:56|1.22345
10:14:57|1.22349
10:14:58|1.22349
10:14:59|1.224
10:15:00|1.22346
10:15:01|1.22346
10:15:02|1.22346
10:15:03|1.22346
10:15:04|1.224
10:15:05|1.22348
10:15:07|1.2235
10:15:08|1.224
10:15:09|1.2248
10:15:10|1.22431
10:15:11|1.2235
10:15:11|1.22434
10:15:13|1.22402
10:15:13|1.22399
10:15:15|1.22474
10:15:16|1.22477
10:15:17|1.22477
10:15:17|1.22412
10:15:19|1.22408
10:15:20|1.22408
10:15:21|1.2242
10:15:22|1.2242
10:15:23|1.2242
10:15:24|1.224
10:15:25|1.22484
10:15:26|1.22484
10:15:27|1.22484
10:15:28|1.22489
10:15:30|1.22434
10:15:31|1.22482
10:15:31|1.22422
10:15:32|1.22422
10:15:34|1.22424
10:15:35|1.22502
10:15:36|1.22502
10:15:37|1.225
10:15:37|1.22327
10:15:38|1.22379
10:15:40|1.22296
10:15:41|1.22373
10:15:42|1.22491
10:15:43|1.22439
10:15:44|1.22443
10:15:45|1.22443
10:15:46|1.22496
10:15:47|1.22496
10:15:48|1.22496
10:15:49|1.22447
10:15:50|1.22491
10:15:51|1.22579
10:15:52|1.225
10:15:53|1.22488
10:15:54|1.225
10:15:55|1.225
10:15:56|1.22495
10:15:57|1.22495
10:15:58|1.22495
10:15:59|1.22439
10:16:00|1.22439
10:16:01|1.22442
10:16:02|1.22442
10:16:03|1.22422
10:16:05|1.22443
10:16:06|1.22443
10:16:08|1.22487
10:16:09|1.22485
10:16:09|1.22487
10:16:10|1.22479
10:16:12|1.2244
10:16:12|1.22438
10:16:13|1.22443
10:16:15|1.22393
10:16:16|1.22494
10:16:16|1.22491
10:16:17|1.22442
10:16:19|1.22442
10:16:19|1.22442
10:16:21|1.22442
10:16:21|1.22367
10:16:22|1.22371
10:16:24|1.2237
10:16:25|1.2237
10:16:25|1.22438
10:16:27|1.22438
10:16:27|1.22322
10:16:28|1.22218
10:16:30|1.2222
10:16:31|1.223
10:16:32|1.22293
10:16:33|1.22293
10:16:33|1.22218
10:16:35|1.22208
10:16:36|1.22211
10:16:38|1.22211
10:16:38|1.22293
10:16:39|1.22207
10:16:40|1.22206
10:16:41|1.22158
10:16:42|1.22158
10:16:43|1.22205
10:16:44|1.22156
10:16:46|1.22157
10:16:46|1.2216
10:16:47|1.2216
10:16:48|1.22154
10:16:49|1.2215
10:16:51|1.22139
10:16:52|1.22139
10:16:53|1.22143
10:16:53|1.222
10:16:55|1.2215
10:16:55|1.22139
10:16:57|1.22139
10:16:58|1.22207
10:16:58|1.22207
10:17:00|1.22207
10:17:01|1.2221
10:17:01|1.22207
10:17:03|1.2209
10:17:03|1.22032
10:17:05|1.22032
10:17:07|1.22064
10:17:07|1.22064
10:17:08|1.22004
10:17:10|1.22002
10:17:11|1.22002
10:17:11|1.22004
10:17:13|1.22049
10:17:14|1.22049
10:17:14|1.22
10:17:16|1.22001
10:17:16|1.21939
10:17:18|1.21686
10:17:19|1.21769
10:17:20|1.21635
10:17:21|1.21781
10:17:21|1.21536
10:17:23|1.21526
10:17:24|1.21526
10:17:25|1.2174
10:17:25|1.21687
10:17:26|1.21688
10:17:28|1.21687
10:17:29|1.21687
10:17:30|1.21687
10:17:31|1.21687
10:17:32|1.21687
10:17:33|1.21687
10:17:34|1.21686
10:17:35|1.21526
10:17:35|1.21667
10:17:37|1.21651
10:17:38|1.21651
10:17:39|1.21651
10:17:40|1.21648
10:17:41|1.21738
10:17:42|1.21526
10:17:42|1.216
10:17:44|1.21568
10:17:45|1.21605
10:17:45|1.21535
10:17:47|1.21535
10:17:48|1.21614
10:17:48|1.21614
10:17:50|1.21539
10:17:50|1.21454
10:17:52|1.21454
10:17:53|1.21452
10:17:54|1.21388
10:17:55|1.21233
10:17:56|1.21297
10:17:56|1.21155
10:17:57|1.21299
10:17:59|1.21168
10:17:59|1.21227
10:18:01|1.21245
10:18:01|1.21249
10:18:03|1.21359
10:18:03|1.21321
10:18:04|1.21342
10:18:07|1.21461
10:18:08|1.21218
10:18:09|1.21277
10:18:10|1.21185
10:18:12|1.21244
10:18:13|1.21244
10:18:13|1.21244
10:18:14|1.21188
10:18:16|1.21141
10:18:17|1.21175
10:18:18|1.21144
10:18:19|1.21188
10:18:19|1.21188
10:18:20|1.211
10:18:21|1.21
10:18:22|1.21046
10:18:23|1.21
10:18:25|1.21
10:18:26|1.21094
10:18:27|1.2096
10:18:28|1.2104
10:18:29|1.2104
10:18:29|1.20944
10:18:31|1.20944
10:18:32|1.20987
10:18:33|1.20987
10:18:34|1.2104
10:18:35|1.20987
10:18:35|1.20945
10:18:36|1.20945
10:18:38|1.20951
10:18:39|1.20942
10:18:40|1.20941
10:18:41|1.21017
10:18:42|1.21091
10:18:43|1.21619
10:18:44|1.21736
10:18:45|1.21603
10:18:46|1.21543
10:18:47|1.21518
10:18:48|1.21674
10:18:49|1.21569
10:18:50|1.21462
10:18:51|1.21334
10:18:52|1.21232
10:18:53|1.21389
10:18:54|1.21326
10:18:55|1.214
10:18:56|1.214
10:18:57|1.21405
10:18:58|1.21489
10:19:00|1.21452
10:19:00|1.21487
10:19:01|1.21543
10:19:02|1.21489
10:19:03|1.21627
10:19:05|1.21685
10:19:05|1.21713
10:19:07|1.21637
10:19:08|1.21673
10:19:10|1.21626
10:19:11|1.21533
10:19:12|1.21627
10:19:12|1.21551
10:19:14|1.21558
10:19:15|1.21559
10:19:16|1.21492
10:19:16|1.21333
10:19:18|1.21223
10:19:18|1.21275
10:19:19|1.21221
10:19:20|1.21144
10:19:21|1.21224
10:19:23|1.21333
10:19:24|1.21245
10:19:25|1.21245
10:19:26|1.21278
10:19:26|1.21278
10:19:27|1.21333
10:19:29|1.21007
10:19:30|1.21101
10:19:30|1.21018
10:19:31|1.2102
10:19:33|1.21047
10:19:33|1.21239
10:19:34|1.21137
10:19:35|1.2113
10:19:37|1.21
10:19:37|1.21104
10:19:39|1.21104
10:19:40|1.2113
10:19:41|1.21186
10:19:41|1.21182
10:19:43|1.21185
10:19:43|1.21133
10:19:44|1.21181
10:19:46|1.21276
10:19:46|1.21139
10:19:47|1.21182
10:19:48|1.21132
10:19:49|1.21104
10:19:51|1.21104
10:19:51|1.21104
10:19:53|1.21104
10:19:54|1.21266
10:19:54|1.21125
10:19:56|1.21125
10:19:56|1.21256
10:19:57|1.21333
10:19:58|1.21287
10:19:59|1.21256
10:20:01|1.21358
10:20:01|1.21263
10:20:02|1.21263
10:20:04|1.21267
10:20:05|1.21299
10:20:06|1.21287
10:20:06|1.21287
10:20:08|1.21288
10:20:09|1.21287
10:20:10|1.21287
10:20:11|1.21291
10:20:12|1.21292
10:20:13|1.21292
10:20:14|1.21334
10:20:16|1.21328
10:20:17|1.21292
10:20:18|1.21267
10:20:19|1.21267
10:20:19|1.21292
10:20:20|1.21292
10:20:21|1.21291
10:20:23|1.21288
10:20:24|1.21264
10:20:24|1.21262
10:20:26|1.21267
10:20:26|1.2122
10:20:27|1.2122
10:20:28|1.21201
10:20:29|1.21267
10:20:31|1.21267
10:20:31|1.21282
10:20:32|1.21282
10:20:33|1.21394
10:20:34|1.21416
10:20:35|1.21416
10:20:36|1.21394
10:20:37|1.21394
10:20:38|1.21394
10:20:39|1.21394
10:20:41|1.21485
10:20:41|1.21485
10:20:42|1.21394
10:20:43|1.21452
10:20:45|1.21396
10:20:45|1.21485
10:20:46|1.21394
10:20:47|1.21396
10:20:49|1.21396
10:20:49|1.21344
10:20:51|1.215
10:20:52|1.215
10:20:52|1.21485
10:20:53|1.21485
10:20:55|1.215
10:20:55|1.21484
10:20:57|1.21485
10:20:57|1.21396
10:20:58|1.21396
10:20:59|1.21396
10:21:01|1.215
10:21:01|1.21495
10:21:03|1.21499
10:21:03|1.2145
10:21:05|1.21495
10:21:05|1.21482
10:21:06|1.21466
10:21:07|1.21466
10:21:09|1.21397
10:21:11|1.2148
10:21:11|1.21402
10:21:12|1.21402
10:21:14|1.21402
10:21:15|1.21401
10:21:16|1.21402
10:21:16|1.21401
10:21:18|1.21401
10:21:18|1.21479
10:21:20|1.2148
10:21:21|1.2148
10:21:22|1.21406
10:21:23|1.2148
10:21:24|1.21407
10:21:25|1.21407
10:21:25|1.21407
10:21:27|1.21407
10:21:28|1.21408
10:21:29|1.21408
10:21:30|1.21412
10:21:31|1.21476
10:21:32|1.21401
10:21:32|1.21405
10:21:34|1.2148
10:21:35|1.2148
10:21:36|1.21401
10:21:37|1.21396
10:21:38|1.21396
10:21:39|1.21397
10:21:40|1.21477
10:21:41|1.21398
10:21:42|1.2148
10:21:43|1.21401
10:21:43|1.21475
10:21:45|1.21474
10:21:46|1.21396
10:21:47|1.21402
10:21:47|1.21402
10:21:49|1.21401
10:21:50|1.21398
10:21:51|1.21398
10:21:52|1.21398
10:21:53|1.21475
10:21:54|1.21396
10:21:55|1.21396
10:21:56|1.21402
10:21:57|1.21477
10:21:58|1.21477
10:21:58|1.21477
10:22:00|1.21477
10:22:01|1.21452
10:22:03|1.21498
10:22:03|1.21477
10:22:05|1.21409
10:22:05|1.21409
10:22:07|1.21476
10:22:07|1.21476
10:22:08|1.21477
10:22:09|1.21404
10:22:11|1.21477
10:22:12|1.21452
10:22:14|1.21449
10:22:14|1.215
10:22:16|1.21449
10:22:17|1.215
10:22:18|1.2145
10:22:19|1.2145
10:22:20|1.215
10:22:21|1.215
10:22:22|1.2145
10:22:23|1.2145
10:22:24|1.21447
10:22:25|1.21448
10:22:26|1.21449
10:22:27|1.21449
10:22:29|1.21449
10:22:30|1.21446
10:22:30|1.21406
10:22:32|1.21407
10:22:33|1.21396
10:22:33|1.21397
10:22:34|1.21397
10:22:35|1.21407
10:22:37|1.21407
10:22:37|1.21407
10:22:39|1.21407
10:22:40|1.21407
10:22:41|1.21401
10:22:41|1.21401
10:22:42|1.21447
10:22:44|1.21447
10:22:45|1.2145
10:22:46|1.21403
10:22:47|1.21401
10:22:48|1.2145
10:22:49|1.2145
10:22:50|1.2145
10:22:51|1.2145
10:22:52|1.2141
10:22:53|1.2141
10:22:54|1.21407
10:22:55|1.21402
10:22:56|1.21449
10:22:57|1.215
10:22:58|1.21451
10:22:59|1.21451
10:23:00|1.21451
10:23:01|1.21451
10:23:02|1.2145
10:23:03|1.21451
10:23:04|1.2145
10:23:06|1.21499
10:23:06|1.21451
10:23:07|1.2145
10:23:08|1.215
10:23:09|1.215
10:23:11|1.215
10:23:12|1.215
10:23:14|1.21449
10:23:14|1.21493
10:23:17|1.21334
10:23:17|1.21093
10:23:19|1.21099
10:23:19|1.20954
10:23:21|1.20998
10:23:21|1.21046
10:23:23|1.2082
10:23:23|1.20872
10:23:24|1.20658
10:23:25|1.204
10:23:26|1.2071
10:23:28|1.20654
10:23:28|1.20419
10:23:29|1.20214
10:23:30|1.20265
10:23:31|1.20398
10:23:32|1.20521
10:23:33|1.20526
10:23:34|1.2035
10:23:36|1.20565
10:23:37|1.20265
10:23:37|1.20419
10:23:38|1.20407
10:23:40|1.2018
10:23:40|1.201
10:23:42|1.20198
10:23:42|1.20348
10:23:43|1.2
10:23:45|1.2
10:23:46|1.2
10:23:47|1.2
10:23:47|1.2
10:23:48|1.20082
10:23:50|1.19651
10:23:50|1.18998
10:23:51|1.189
10:23:53|1.18856
10:23:53|1.18522
10:23:54|1.18322
10:23:56|1.18256
10:23:57|1.18445
10:23:57|1.18581
10:23:58|1.18436
10:24:00|1.18897
10:24:00|1.19122
10:24:01|1.19196
10:24:02|1.19074
10:24:03|1.19131
10:24:04|1.18668
10:24:05|1.1861
10:24:06|1.18493
10:24:07|1.18088
10:24:08|1.18259
10:24:09|1.18561
10:24:10|1.18581
10:24:12|1.188
10:24:14|1.189
10:24:15|1.18893
10:24:16|1.1893
10:24:17|1.19027
10:24:18|1.19015
10:24:19|1.189
10:24:20|1.19012
10:24:20|1.19013
10:24:22|1.19016
10:24:23|1.19016
10:24:24|1.18917
10:24:25|1.1902
10:24:26|1.18927
10:24:27|1.18925
10:24:28|1.19013
10:24:29|1.1901
10:24:30|1.18907
10:24:31|1.18911
10:24:32|1.18844
10:24:33|1.18924
10:24:34|1.1861
10:24:35|1.18611
10:24:36|1.18668
10:24:37|1.18668
10:24:38|1.1864
10:24:39|1.18663
10:24:40|1.18629
10:24:41|1.18674
10:24:42|1.18799
10:24:43|1.18917
10:24:44|1.1883
10:24:45|1.19027
10:24:46|1.18726
10:24:47|1.18842
10:24:48|1.18897
10:24:49|1.18726
10:24:50|1.18822
10:24:51|1.18544
10:24:52|1.1863
10:24:53|1.18531
10:24:54|1.18696
10:24:55|1.18552
10:24:56|1.18611
10:24:57|1.18608
10:24:58|1.18473
10:24:59|1.18548
10:25:00|1.1839
10:25:01|1.18431
10:25:02|1.1838
10:25:03|1.18263
10:25:04|1.18495
10:25:05|1.18336
10:25:06|1.1847
10:25:07|1.18323
10:25:08|1.18436
10:25:09|1.18584
10:25:10|1.18727
10:25:11|1.18916
10:25:12|1.18931
10:25:14|1.19026
10:25:15|1.19016
10:25:16|1.19039
10:25:17|1.19174
10:25:18|1.19195
10:25:19|1.1914
10:25:20|1.19142
10:25:21|1.19219
10:25:22|1.19247
10:25:23|1.1919
10:25:24|1.19298
10:25:25|1.19312
10:25:26|1.19321
10:25:28|1.19481
10:25:28|1.19579
10:25:29|1.19635
10:25:31|1.19519
10:25:32|1.19706
10:25:34|1.19777
10:25:34|1.19701
10:25:35|1.1977
10:25:36|1.19749
10:25:37|1.19712
10:25:38|1.19668
10:25:39|1.19702
10:25:40|1.197
10:25:41|1.197
10:25:42|1.19799
10:25:43|1.19678
10:25:44|1.19558
10:25:45|1.19704
10:25:46|1.197
10:25:47|1.19708
10:25:48|1.19704
10:25:49|1.19558
10:25:50|1.19685
10:25:52|1.19622
10:25:52|1.19702
10:25:54|1.19658
10:25:54|1.19665
10:25:55|1.19596
10:25:56|1.19651
10:25:57|1.19547
10:25:59|1.19641
10:26:00|1.19513
10:26:01|1.1959
10:26:01|1.195
10:26:02|1.19513
10:26:03|1.19694
10:26:04|1.19703
10:26:06|1.19886
10:26:06|1.19769
10:26:08|1.19829
10:26:08|1.19876
10:26:09|1.19946
10:26:10|1.2
10:26:11|1.1988
10:26:12|1.19878
10:26:14|1.19876
10:26:15|1.19854
10:26:16|1.1987
10:26:18|1.19882
10:26:18|1.20118
10:26:19|1.20171
10:26:21|1.2006
10:26:22|1.2017
10:26:23|1.20037
10:26:24|1.19886
10:26:25|1.19895
10:26:26|1.19827
10:26:27|1.19925
10:26:28|1.1983
10:26:29|1.19828
10:26:29|1.19704
10:26:31|1.1986
10:26:32|1.19767
10:26:32|1.1983
10:26:34|1.19705
10:26:34|1.19803
10:26:35|1.19974
10:26:37|1.19767
10:26:38|1.19778
10:26:39|1.19731
10:26:40|1.19731
10:26:41|1.1969
10:26:42|1.19766
10:26:43|1.19766
10:26:43|1.19658
10:26:44|1.19768
10:26:45|1.19672
10:26:47|1.19549
10:26:48|1.19757
10:26:49|1.19755
10:26:50|1.19828
10:26:51|1.19675
10:26:52|1.19761
10:26:53|1.19758
10:26:54|1.19761
10:26:55|1.19935
10:26:56|1.19832
10:26:57|1.19942
10:26:57|1.19841
10:26:58|1.19656
10:26:59|1.19787
10:27:01|1.19656
10:27:02|1.19711
10:27:03|1.19621
10:27:04|1.19682
10:27:05|1.19714
10:27:06|1.19819
10:27:08|1.19767
10:27:08|1.19912
10:27:09|1.19912
10:27:11|1.19944
10:27:12|1.2
10:27:12|1.19851
10:27:13|1.19941
10:27:15|1.1977
10:27:16|1.19939
10:27:17|1.19939
10:27:17|1.19919
10:27:19|1.19887
10:27:20|1.19887
10:27:21|1.19886
10:27:22|1.19887
10:27:23|1.1983
10:27:24|1.1983
10:27:25|1.19841
10:27:26|1.19927
10:27:27|1.2
10:27:29|1.19796
10:27:30|1.19943
10:27:31|1.199
10:27:32|1.199
10:27:34|1.199
10:27:35|1.199
10:27:36|1.19802
10:27:37|1.19933
10:27:38|1.1985
10:27:39|1.19855
10:27:40|1.19931
10:27:40|1.19928
10:27:41|1.19929
10:27:43|1.19929
10:27:44|1.19932
10:27:45|1.19936
10:27:46|1.19929
10:27:47|1.19934
10:27:48|1.19933
10:27:49|1.1993
10:27:50|1.1993
10:27:51|1.19986
10:27:52|1.19992
10:27:53|1.19988
10:27:54|1.19949
10:27:55|1.19946
10:27:56|1.19946
10:27:57|1.19947
10:27:58|1.19947
10:27:59|1.19928
10:28:00|1.19949
10:28:01|1.19949
10:28:02|1.1995
10:28:03|1.19944
10:28:04|1.19951
10:28:05|1.1995
10:28:06|1.19949
10:28:07|1.19949
10:28:08|1.19938
10:28:09|1.19944
10:28:10|1.19888
10:28:11|1.19888
10:28:12|1.19887
10:28:13|1.19887
10:28:14|1.19894
10:28:15|1.19944
10:28:17|1.19893
10:28:18|1.19893
10:28:19|1.1985
10:28:20|1.19886
10:28:21|1.19944
10:28:22|1.19829
10:28:23|1.2
10:28:24|1.20039
10:28:25|1.20071
10:28:26|1.201
10:28:27|1.20196
10:28:28|1.20189
10:28:29|1.2009
10:28:31|1.20183
10:28:32|1.20183
10:28:32|1.20177
10:28:34|1.20188
10:28:34|1.20185
10:28:36|1.20186
10:28:37|1.20117
10:28:38|1.2011
10:28:38|1.20017
10:28:39|1.19948
10:28:40|1.19963
10:28:42|1.19885
10:28:42|1.19885
10:28:43|1.19938
10:28:44|1.19889
10:28:46|1.19884
10:28:46|1.19885
10:28:48|1.19885
10:28:49|1.19885
10:28:50|1.1995
10:28:51|1.19888
10:28:52|1.19887
10:28:54|1.1981
10:28:55|1.19885
10:28:55|1.19887
10:28:57|1.19887
10:28:58|1.19933
10:28:58|1.19968
10:28:59|1.19886
10:29:00|1.19886
10:29:01|1.19886
10:29:02|1.19999
10:29:04|1.2
10:29:04|1.2
10:29:05|1.19952
10:29:07|1.19952
10:29:07|1.19922
10:29:08|1.20061
10:29:09|1.20275
10:29:10|1.20275
10:29:11|1.20003
10:29:12|1.2016
10:29:13|1.20132
10:29:15|1.20062
10:29:16|1.20131
10:29:17|1.20116
10:29:19|1.2006
10:29:20|1.20002
10:29:21|1.20087
10:29:22|1.20059
10:29:23|1.19935
10:29:24|1.19999
10:29:25|1.201
10:29:27|1.2
10:29:28|1.2
10:29:28|1.2008
10:29:30|1.20007
10:29:31|1.20057
10:29:32|1.1996
10:29:33|1.20002
10:29:34|1.2
10:29:35|1.19947
10:29:36|1.19967
10:29:37|1.19966
10:29:38|1.2
10:29:40|1.2
10:29:40|1.2006
10:29:41|1.19934
10:29:42|1.19934
10:29:43|1.19999
10:29:45|1.19933
10:29:45|1.19934
10:29:46|1.19934
10:29:47|1.19937
10:29:49|1.19933
10:29:50|1.2
10:29:51|1.19996
10:29:52|1.19936
10:29:53|1.2
10:29:54|1.19999
10:29:55|1.2
10:29:56|1.19948
10:29:57|1.19948
10:29:58|1.19951
10:29:58|1.19949
10:30:00|1.2
10:30:01|1.19943
10:30:01|1.199
10:30:03|1.199
10:30:04|1.19934
10:30:04|1.19934
10:30:06|1.19901
10:30:06|1.19901
10:30:08|1.19929
10:30:08|1.19999
10:30:10|1.19934
10:30:11|1.20099
10:30:11|1.20099
10:30:12|1.201
10:30:14|1.201
10:30:15|1.20002
10:30:16|1.20014
10:30:17|1.20014
10:30:18|1.2
10:30:18|1.19955
10:30:21|1.2
10:30:22|1.2
10:30:23|1.19999
10:30:23|1.19999
10:30:24|1.2
10:30:26|1.2
10:30:27|1.2
10:30:28|1.2
10:30:29|1.2
10:30:30|1.2
10:30:31|1.20014
10:30:32|1.20015
10:30:33|1.20014
10:30:34|1.20094
10:30:35|1.20094
10:30:36|1.20002
10:30:37|1.20083
10:30:38|1.20115
10:30:39|1.20009
10:30:40|1.20059
10:30:41|1.20059
10:30:42|1.20058
10:30:43|1.2006
10:30:44|1.20059
10:30:45|1.20094
10:30:46|1.20115
10:30:47|1.20115
10:30:49|1.20071
10:30:49|1.20113
10:30:50|1.20113
10:30:51|1.20113
10:30:52|1.20118
10:30:53|1.20118
10:30:55|1.20118
10:30:56|1.20349
10:30:57|1.20342
10:30:57|1.20266
10:30:58|1.20341
10:30:59|1.20338
10:31:01|1.20466
10:31:01|1.20445
10:31:02|1.20454
10:31:03|1.20447
10:31:04|1.20409
10:31:06|1.20453
10:31:06|1.20454
10:31:07|1.20685
10:31:08|1.207
10:31:09|1.20782
10:31:10|1.20672
10:31:11|1.20621
10:31:12|1.2069
10:31:13|1.20666
10:31:14|1.207
10:31:15|1.20644
10:31:16|1.20648
10:31:18|1.2069
10:31:18|1.20811
10:31:19|1.20844
10:31:21|1.20814
10:31:22|1.20811
10:31:23|1.2071
10:31:24|1.2081
10:31:26|1.2081
10:31:26|1.2081
10:31:27|1.2081
10:31:28|1.20809
10:31:30|1.2081
10:31:31|1.2081
10:31:32|1.2081
10:31:33|1.20777
10:31:33|1.208
10:31:34|1.20732
10:31:36|1.20722
10:31:36|1.20803
10:31:38|1.2081
10:31:39|1.209
10:31:39|1.20914
10:31:41|1.20931
10:31:41|1.20931
10:31:42|1.20875
10:31:44|1.20756
10:31:45|1.20888
10:31:45|1.2082
10:31:46|1.2082
10:31:47|1.21
10:31:50|1.20763
10:31:50|1.20892
10:31:52|1.2089
10:31:52|1.20889
10:31:54|1.20809
10:31:55|1.20755
10:31:56|1.20814
10:31:57|1.20779
10:31:57|1.20797
10:31:58|1.20695
10:32:00|1.20811
10:32:00|1.20812
10:32:01|1.20929
10:32:03|1.20871
10:32:04|1.20825
10:32:06|1.20854
10:32:06|1.2078
10:32:07|1.20785
10:32:08|1.20849
10:32:09|1.20848
10:32:10|1.20844
10:32:11|1.20867
10:32:12|1.208
10:32:13|1.20848
10:32:14|1.20863
10:32:16|1.20866
10:32:16|1.20848
10:32:17|1.20879
10:32:18|1.20859
10:32:19|1.20857
10:32:21|1.20844
10:32:23|1.20862
10:32:24|1.2093
10:32:25|1.2093
10:32:27|1.20983
10:32:28|1.20999
10:32:28|1.20932
10:32:29|1.20756
10:32:30|1.20806
10:32:32|1.20919
10:32:32|1.2093
10:32:34|1.2093
10:32:35|1.20926
10:32:36|1.20849
10:32:36|1.20849
10:32:38|1.2093
10:32:39|1.2093
10:32:40|1.2093
10:32:41|1.20846
10:32:42|1.20802
10:32:42|1.20802
10:32:44|1.20833
10:32:45|1.20833
10:32:46|1.20802
10:32:47|1.20925
10:32:48|1.208
10:32:49|1.20872
10:32:49|1.20872
10:32:51|1.20872
10:32:52|1.20805
10:32:53|1.20871
10:32:54|1.20871
10:32:54|1.20871
10:32:55|1.20871
10:32:57|1.20871
10:32:58|1.20875
10:32:59|1.20872
10:33:00|1.20872
10:33:01|1.20871
10:33:02|1.20871
10:33:03|1.2087
10:33:04|1.2087
10:33:05|1.2093
10:33:06|1.2087
10:33:07|1.20871
10:33:08|1.20871
10:33:09|1.20833
10:33:10|1.208
10:33:11|1.20813
10:33:12|1.20871
10:33:13|1.20833
10:33:14|1.20833
10:33:15|1.20833
10:33:16|1.20833
10:33:17|1.20756
10:33:18|1.20871
10:33:19|1.20764
10:33:20|1.20764
10:33:22|1.20756
10:33:23|1.20701
10:33:25|1.20701
10:33:25|1.20701
10:33:26|1.20701
10:33:28|1.20701
10:33:29|1.20868
10:33:30|1.20865
10:33:30|1.20638
10:33:32|1.20582
10:33:33|1.20582
10:33:34|1.20639
10:33:34|1.20632
10:33:36|1.20639
10:33:37|1.20639
10:33:38|1.20639
10:33:38|1.20569
10:33:40|1.20569
10:33:40|1.20569
10:33:43|1.20523
10:33:43|1.20506
10:33:44|1.20466
10:33:45|1.2041
10:33:47|1.20417
10:33:48|1.20465
10:33:48|1.20287
10:33:50|1.20287
10:33:50|1.20125
10:33:52|1.20169
10:33:52|1.20227
10:33:53|1.20346
10:33:55|1.20151
10:33:56|1.20119
10:33:56|1.20524
10:33:58|1.20639
10:33:58|1.20639
10:33:59|1.20611
10:34:00|1.20611
10:34:01|1.2053
10:34:03|1.2053
10:34:04|1.2053
10:34:05|1.20589
10:34:05|1.20589
10:34:07|1.20589
10:34:08|1.20803
10:34:08|1.20871
10:34:10|1.20817
10:34:11|1.20817
10:34:11|1.20814
10:34:13|1.2087
10:34:13|1.20989
10:34:14|1.21044
10:34:16|1.20955
10:34:16|1.20986
10:34:17|1.20869
10:34:18|1.20914
10:34:19|1.20699
10:34:20|1.20809
10:34:22|1.20747
10:34:24|1.20702
10:34:25|1.20806
10:34:26|1.20718
10:34:28|1.20873
10:34:28|1.20806
10:34:30|1.20716
10:34:31|1.20717
10:34:31|1.20806
10:34:32|1.20806
10:34:33|1.20806
10:34:34|1.20806
10:34:35|1.20806
10:34:36|1.20806
10:34:37|1.20806
10:34:39|1.20807
10:34:39|1.20807
10:34:40|1.20816
10:34:42|1.20819
10:34:42|1.20726
10:34:43|1.20825
10:34:44|1.20859
10:34:46|1.20814
10:34:46|1.20843
10:34:47|1.20718
10:34:48|1.20718
10:34:49|1.20718
10:34:51|1.2081
10:34:52|1.20806
10:34:52|1.20806
10:34:54|1.20814
10:34:55|1.208
10:34:56|1.208
10:34:56|1.208
10:34:58|1.20799
10:34:59|1.2071
10:35:00|1.2071
10:35:01|1.20745
10:35:02|1.20745
10:35:03|1.20745
10:35:04|1.20855
10:35:05|1.20759
10:35:05|1.20759
10:35:07|1.20818
10:35:08|1.20713
10:35:09|1.20713
10:35:10|1.20713
10:35:10|1.20713
10:35:12|1.20712
10:35:13|1.20796
10:35:14|1.20796
10:35:15|1.20711
10:35:15|1.20784
10:35:17|1.20784
10:35:18|1.20716
10:35:19|1.20719
10:35:20|1.20712
10:35:21|1.20712
10:35:22|1.20711
10:35:24|1.20721
10:35:25|1.20697
10:35:26|1.20701
10:35:27|1.20701
10:35:28|1.207
10:35:30|1.20719
10:35:30|1.20778
10:35:31|1.20777
10:35:33|1.20777
10:35:33|1.20794
10:35:35|1.20727
10:35:35|1.208
10:35:37|1.20729
10:35:38|1.20716
10:35:38|1.20793
10:35:40|1.2072
10:35:41|1.20794
10:35:42|1.20794
10:35:43|1.20794
10:35:44|1.2072
10:35:45|1.20718
10:35:46|1.20818
10:35:47|1.20735
10:35:48|1.20817
10:35:49|1.20718
10:35:50|1.2072
10:35:51|1.20812
10:35:52|1.20812
10:35:53|1.20723
10:35:54|1.20777
10:35:55|1.20725
10:35:56|1.20793
10:35:57|1.20793
10:35:58|1.20793
10:35:59|1.20792
10:36:00|1.20791
10:36:01|1.20733
10:36:02|1.20793
10:36:03|1.2073
10:36:04|1.20792
10:36:05|1.20792
10:36:06|1.20718
10:36:07|1.20718
10:36:08|1.20722
10:36:09|1.207
10:36:10|1.207
10:36:11|1.20707
10:36:12|1.20707
10:36:13|1.207
10:36:14|1.20035
10:36:15|1.19889
10:36:16|1.1977
10:36:17|1.20059
10:36:18|1.19964
10:36:19|1.19889
10:36:20|1.19827
10:36:21|1.1996
10:36:22|1.20044
10:36:23|1.20002
10:36:25|1.19984
10:36:26|1.20112
10:36:27|1.20204
10:36:28|1.19957
10:36:29|1.20224
10:36:30|1.20176
10:36:31|1.20295
10:36:33|1.20293
10:36:34|1.20251
10:36:34|1.20305
10:36:35|1.20315
10:36:36|1.20296
10:36:37|1.20254
10:36:38|1.20243
10:36:40|1.20242
10:36:41|1.20325
10:36:42|1.20269
10:36:42|1.20269
10:36:43|1.2026
10:36:44|1.20194
10:36:45|1.20194
10:36:46|1.20194
10:36:48|1.20194
10:36:48|1.20062
10:36:49|1.20194
10:36:51|1.20064
10:36:52|1.20151
10:36:52|1.20074
10:36:54|1.20001
10:36:54|1.20009
10:36:55|1.20074
10:36:56|1.2
10:36:57|1.2
10:36:58|1.19714
10:36:59|1.19883
10:37:00|1.19865
10:37:02|1.19829
10:37:02|1.19883
10:37:03|1.20004
10:37:05|1.2
10:37:05|1.20057
10:37:07|1.19968
10:37:07|1.19828
10:37:09|1.19944
10:37:09|1.19827
10:37:10|1.19886
10:37:11|1.19875
10:37:12|1.19997
10:37:14|1.19886
10:37:15|1.19918
10:37:16|1.1983
10:37:17|1.19884
10:37:18|1.19826
10:37:19|1.19826
10:37:20|1.19826
10:37:21|1.19826
10:37:22|1.19826
10:37:22|1.19826
10:37:24|1.19918
10:37:26|1.19826
10:37:27|1.19722
10:37:28|1.19826
10:37:28|1.19995
10:37:30|1.20059
10:37:31|1.20018
10:37:32|1.20019
10:37:33|1.20071
10:37:34|1.20017
10:37:36|1.2002
10:37:36|1.19997
10:37:37|1.19798
10:37:39|1.19842
10:37:39|1.19942
10:37:41|1.2
10:37:42|1.19886
10:37:42|1.19942
10:37:44|1.19941
10:37:44|1.19941
10:37:46|1.19941
10:37:47|1.19941
10:37:48|1.19941
10:37:49|1.19859
10:37:51|1.19874
10:37:51|1.19941
10:37:53|1.19941
10:37:54|1.19941
10:37:54|1.19941
10:37:55|1.19941
10:37:57|1.1994
10:37:57|1.1994
10:37:58|1.19939
10:37:59|1.19917
10:38:00|1.19918
10:38:01|1.19918
10:38:02|1.19998
10:38:03|1.19941
10:38:04|1.19919
10:38:05|1.19919
10:38:06|1.19915
10:38:07|1.19941
10:38:08|1.19899
10:38:09|1.19899
10:38:11|1.19865
10:38:12|1.19998
10:38:12|1.19905
10:38:13|1.19987
10:38:15|1.2
10:38:16|1.19941
10:38:16|1.1994
10:38:17|1.199
10:38:18|1.19869
10:38:20|1.199
10:38:21|1.2
10:38:22|1.2
10:38:22|1.19999
10:38:24|1.19999
10:38:24|1.19995
10:38:26|1.19908
10:38:27|1.19906
10:38:29|1.19913
10:38:30|1.19913
10:38:31|1.19983
10:38:32|1.2
10:38:33|1.19902
10:38:34|1.19902
10:38:36|1.19997
10:38:36|1.19944
10:38:38|1.2
10:38:39|1.19849
10:38:39|1.19905
10:38:41|1.19942
10:38:43|1.19954
10:38:44|1.19944
10:38:45|1.19941
10:38:46|1.19942
10:38:47|1.19942
10:38:48|1.19921
10:38:49|1.1992
10:38:50|1.19941
10:38:51|1.19941
10:38:52|1.20234
10:38:53|1.20243
10:38:54|1.20023
10:38:55|1.20117
10:38:56|1.20059
10:38:57|1.20118
10:38:58|1.20061
10:38:59|1.20002
10:39:00|1.20096
10:39:01|1.20183
10:39:02|1.20234
10:39:04|1.20291
10:39:05|1.20235
10:39:06|1.20207
10:39:06|1.20204
10:39:07|1.20065
10:39:08|1.20075
10:39:09|1.20081
10:39:10|1.20119
10:39:11|1.20119
10:39:12|1.2012
10:39:13|1.20176
10:39:14|1.19888
10:39:15|1.19885
10:39:16|1.19885
10:39:18|1.19833
10:39:18|1.19833
10:39:19|1.19857
10:39:20|1.1983
10:39:21|1.1983
10:39:23|1.19828
10:39:23|1.20102
10:39:25|1.20002
10:39:25|1.20005
10:39:27|1.20005
10:39:27|1.19769
10:39:29|1.19767
10:39:30|1.19826
10:39:32|1.19733
10:39:32|1.19826
10:39:33|1.19719
10:39:34|1.19946
10:39:35|1.20146
10:39:37|1.19942
10:39:38|1.19952
10:39:39|1.19952
10:39:40|1.19952
10:39:41|1.19995
10:39:43|1.19961
10:39:43|1.19961
10:39:45|1.19942
10:39:45|1.20062
10:39:46|1.19947
10:39:47|1.19958
10:39:48|1.19958
10:39:49|1.19942
10:39:51|1.20016
10:39:51|1.20059
10:39:52|1.2
10:39:53|1.19999
10:39:54|1.19964
10:39:55|1.1996
10:39:57|1.19996
10:39:57|1.19943
10:39:58|1.20058
10:39:59|1.20058
10:40:00|1.2
10:40:01|1.2
10:40:02|1.2
10:40:03|1.19654
10:40:04|1.19681
10:40:05|1.19697
10:40:06|1.19777
10:40:08|1.19673
10:40:08|1.19674
10:40:09|1.19672
10:40:11|1.19691
10:40:11|1.19601
10:40:12|1.19601
10:40:14|1.19689
10:40:14|1.1969
10:40:15|1.19613
10:40:16|1.19689
10:40:17|1.1969
10:40:18|1.198
10:40:19|1.19717
10:40:20|1.19714
10:40:21|1.1977
10:40:22|1.19719
10:40:24|1.19719
10:40:24|1.19719
10:40:26|1.19719
10:40:26|1.19769
10:40:28|1.198
10:40:29|1.198
10:40:31|1.19725
10:40:32|1.19794
10:40:33|1.19797
10:40:34|1.19691
10:40:34|1.19717
10:40:35|1.19763
10:40:37|1.19759
10:40:38|1.19759
10:40:38|1.198
10:40:39|1.19796
10:40:40|1.19762
10:40:41|1.1976
10:40:43|1.19794
10:40:43|1.1969
10:40:44|1.1969
10:40:45|1.19711
10:40:46|1.19735
10:40:47|1.19735
10:40:48|1.19735
10:40:49|1.19691
10:40:50|1.19758
10:40:51|1.19762
10:40:52|1.19734
10:40:53|1.19731
10:40:54|1.19795
10:40:56|1.19795
10:40:56|1.1979
10:40:57|1.19794
10:40:58|1.19479
10:41:00|1.19591
10:41:00|1.19506
10:41:02|1.19467
10:41:03|1.19598
10:41:03|1.19702
10:41:05|1.19702
10:41:05|1.19688
10:41:06|1.19592
10:41:07|1.19608
10:41:08|1.19705
10:41:10|1.19729
10:41:11|1.19714
10:41:11|1.19798
10:41:13|1.19797
10:41:14|1.198
10:41:15|1.198
10:41:16|1.19886
10:41:17|1.19838
10:41:18|1.19838
10:41:19|1.19838
10:41:20|1.19885
10:41:21|1.19995
10:41:22|1.19841
10:41:23|1.19976
10:41:24|1.19902
10:41:25|1.19999
10:41:26|1.201
10:41:27|1.20003
10:41:28|1.2009
10:41:28|1.20093
10:41:31|1.20099
10:41:32|1.20061
10:41:33|1.20064
10:41:33|1.20064
10:41:35|1.20178
10:41:36|1.20175
10:41:37|1.20177
10:41:37|1.20126
10:41:38|1.20065
10:41:40|1.20065
10:41:41|1.20188
10:41:42|1.20089
10:41:43|1.20085
10:41:44|1.20171
10:41:45|1.2007
10:41:46|1.20187
10:41:47|1.20119
10:41:48|1.20118
10:41:49|1.20098
10:41:50|1.20186
10:41:51|1.20189
10:41:52|1.20246
10:41:53|1.20118
10:41:54|1.20112
10:41:55|1.20112
10:41:56|1.2011
10:41:57|1.2003
10:41:59|1.2
10:42:00|1.2
10:42:01|1.19999
10:42:01|1.2
10:42:02|1.2
10:42:03|1.20089
10:42:04|1.20009
10:42:06|1.19994
10:42:07|1.19994
10:42:08|1.19995
10:42:09|1.19995
10:42:10|1.19995
10:42:11|1.19997
10:42:12|1.19997
10:42:13|1.20118
10:42:14|1.19997
10:42:15|1.19999
10:42:16|1.19998
10:42:17|1.19998
10:42:18|1.2
10:42:19|1.19999
10:42:20|1.2
10:42:21|1.19999
10:42:22|1.2
10:42:22|1.20115
10:42:23|1.20117
10:42:25|1.20175
10:42:25|1.20175
10:42:27|1.19998
10:42:28|1.20129
10:42:29|1.20115
10:42:31|1.20187
10:42:32|1.20193
10:42:33|1.20148
10:42:34|1.20125
10:42:35|1.20201
10:42:37|1.20286
10:42:37|1.20291
10:42:38|1.2019
10:42:39|1.20224
10:42:40|1.20231
10:42:41|1.203
10:42:43|1.20285
10:42:44|1.20222
10:42:45|1.20285
10:42:46|1.20285
10:42:47|1.20285
10:42:48|1.20285
10:42:49|1.20285
10:42:50|1.20285
10:42:51|1.20285
10:42:52|1.20285
10:42:53|1.20408
10:42:54|1.204
10:42:55|1.20353
10:42:56|1.20352
10:42:57|1.204
10:42:58|1.204
10:42:59|1.204
10:43:00|1.204
10:43:01|1.20355
10:43:02|1.20399
10:43:03|1.20394
10:43:04|1.20392
10:43:05|1.20285
10:43:06|1.20307
10:43:07|1.20376
10:43:08|1.20376
10:43:09|1.20285
10:43:10|1.20292
10:43:11|1.20292
10:43:12|1.20292
10:43:13|1.20289
10:43:14|1.20289
10:43:15|1.2031
10:43:16|1.20463
10:43:17|1.20353
10:43:18|1.20407
10:43:19|1.20408
10:43:21|1.20407
10:43:21|1.20492
10:43:22|1.20377
10:43:23|1.20488
10:43:25|1.2048
10:43:25|1.2048
10:43:26|1.20484
10:43:27|1.20405
10:43:28|1.20477
10:43:29|1.20477
10:43:31|1.20433
10:43:32|1.205
10:43:33|1.20466
10:43:34|1.20466
10:43:35|1.20479
10:43:36|1.20477
10:43:38|1.20397
10:43:39|1.2048
10:43:40|1.20477
10:43:41|1.20466
10:43:41|1.205
10:43:44|1.205
10:43:45|1.20474
10:43:46|1.20498
10:43:47|1.20417
10:43:47|1.20497
10:43:48|1.20497
10:43:50|1.20477
10:43:50|1.20479
10:43:51|1.20479
10:43:53|1.20479
10:43:54|1.20611
10:43:55|1.20641
10:43:57|1.2067
10:43:58|1.20672
10:43:58|1.20641
10:43:59|1.20643
10:44:00|1.2064
10:44:02|1.20642
10:44:02|1.20642
10:44:04|1.20673
10:44:04|1.207
10:44:05|1.20649
10:44:07|1.20695
10:44:08|1.20644
10:44:08|1.20649
10:44:09|1.2069
10:44:10|1.20687
10:44:11|1.20689
10:44:12|1.20689
10:44:13|1.20682
10:44:15|1.20645
10:44:16|1.20645
10:44:17|1.20649
10:44:17|1.20707
10:44:18|1.20698
10:44:20|1.2081
10:44:20|1.20809
10:44:21|1.20929
10:44:23|1.20838
10:44:24|1.20715
10:44:25|1.20712
10:44:26|1.20712
10:44:27|1.20798
10:44:28|1.20795
10:44:29|1.20795
10:44:30|1.20789
10:44:31|1.20786
10:44:33|1.20789
10:44:33|1.20789
10:44:35|1.20698
10:44:37|1.20695
10:44:38|1.20643
10:44:39|1.20587
10:44:39|1.20646
10:44:41|1.20646
10:44:42|1.20646
10:44:42|1.20641
10:44:44|1.20642
10:44:44|1.2058
10:44:46|1.20495
10:44:47|1.20419
10:44:48|1.20491
10:44:48|1.20489
10:44:49|1.20488
10:44:50|1.20487
10:44:52|1.20415
10:44:53|1.205
10:44:54|1.205
10:44:55|1.20493
10:44:56|1.20493
10:44:57|1.20489
10:44:58|1.2049
10:44:59|1.20425
10:45:00|1.20425
10:45:01|1.20489
10:45:02|1.205
10:45:03|1.2049
10:45:04|1.20498
10:45:05|1.205
10:45:06|1.2049
10:45:07|1.20489
10:45:08|1.205
10:45:09|1.20466
10:45:10|1.20466
10:45:11|1.20466
10:45:12|1.20466
10:45:13|1.205
10:45:14|1.20472
10:45:15|1.20498
10:45:17|1.205
10:45:17|1.20468
10:45:18|1.20499
10:45:19|1.205
10:45:20|1.2042
10:45:22|1.20406
10:45:22|1.20406
10:45:23|1.20406
10:45:24|1.2041
10:45:25|1.2041
10:45:26|1.20404
10:45:28|1.2039
10:45:28|1.20392
10:45:29|1.2035
10:45:30|1.2035
10:45:31|1.20349
10:45:32|1.20251
10:45:34|1.20203
10:45:36|1.20313
10:45:36|1.20251
10:45:38|1.2035
10:45:39|1.20348
10:45:40|1.20309
10:45:41|1.20311
10:45:42|1.20242
10:45:43|1.20209
10:45:44|1.20234
10:45:45|1.20214
10:45:45|1.20283
10:45:47|1.20283
10:45:48|1.20287
10:45:49|1.20313
10:45:49|1.20235
10:45:50|1.20235
10:45:52|1.20235
10:45:53|1.20235
10:45:54|1.20235
10:45:55|1.20235
10:45:56|1.20234
10:45:57|1.2023
10:45:58|1.20209
10:45:59|1.20209
10:46:00|1.20235
10:46:01|1.20235
10:46:02|1.20213
10:46:03|1.20235
10:46:05|1.20235
10:46:05|1.20235
10:46:07|1.202
10:46:07|1.202
10:46:08|1.20213
10:46:09|1.20231
10:46:11|1.20231
10:46:12|1.202
10:46:12|1.20222
10:46:14|1.20212
10:46:14|1.20209
10:46:15|1.202
10:46:17|1.20104
10:46:18|1.20103
10:46:18|1.20103
10:46:19|1.20137
10:46:20|1.202
10:46:21|1.20104
10:46:22|1.20008
10:46:23|1.20079
10:46:24|1.2
10:46:26|1.19995
10:46:27|1.19994
10:46:27|1.2006
10:46:28|1.20002
10:46:29|1.20002
10:46:30|1.19994
10:46:31|1.19994
10:46:32|1.19994
10:46:34|1.20006
10:46:36|1.20006
10:46:36|1.20006
10:46:38|1.2006
10:46:39|1.20006
10:46:40|1.20005
10:46:41|1.20005
10:46:42|1.2006
10:46:43|1.20005
10:46:44|1.20005
10:46:44|1.20005
10:46:45|1.20002
10:46:47|1.20002
10:46:47|1.20002
10:46:48|1.20002
10:46:50|1.1994
10:46:51|1.19885
10:46:52|1.19838
10:46:52|1.1953
10:46:54|1.19538
10:46:54|1.19538
10:46:56|1.19595
10:46:56|1.19578
10:46:58|1.19516
10:46:58|1.19531
10:47:00|1.19466
10:47:00|1.19467
10:47:01|1.19467
10:47:02|1.19427
10:47:04|1.19479
10:47:05|1.19479
10:47:05|1.19476
10:47:07|1.19421
10:47:07|1.1957
10:47:09|1.19537
10:47:10|1.19447
10:47:11|1.19453
10:47:11|1.19455
10:47:13|1.19454
10:47:13|1.19457
10:47:15|1.19574
10:47:15|1.19484
10:47:16|1.19645
10:47:18|1.19535
10:47:19|1.19456
10:47:20|1.19532
10:47:21|1.19537
10:47:22|1.19475
10:47:23|1.19475
10:47:23|1.19531
10:47:25|1.1943
10:47:26|1.1943
10:47:26|1.1943
10:47:27|1.1943
10:47:28|1.19429
10:47:30|1.19428
10:47:31|1.19474
10:47:31|1.19474
10:47:33|1.1943
10:47:34|1.1943
10:47:36|1.19539
10:47:37|1.19441
10:47:39|1.19441
10:47:39|1.1944
10:47:41|1.1944
10:47:42|1.1944
10:47:43|1.19582
10:47:44|1.19431
10:47:45|1.19432
10:47:46|1.19432
10:47:47|1.19445
10:47:48|1.19432
10:47:49|1.19476
10:47:50|1.19475
10:47:51|1.19473
10:47:52|1.1946
10:47:53|1.19439
10:47:54|1.1944
10:47:56|1.19379
10:47:56|1.19379
10:47:57|1.19379
10:47:58|1.19479
10:48:00|1.19386
10:48:01|1.19461
10:48:01|1.19384
10:48:02|1.19383
10:48:03|1.19436
10:48:05|1.19436
10:48:05|1.19471
10:48:07|1.19471
10:48:08|1.19395
10:48:08|1.19458
10:48:10|1.19385
10:48:11|1.19436
10:48:12|1.19383
10:48:13|1.19384
10:48:14|1.19384
10:48:15|1.19536
10:48:16|1.19424
10:48:17|1.19388
10:48:18|1.19435
10:48:19|1.19481
10:48:20|1.19481
10:48:21|1.19481
10:48:22|1.19481
10:48:23|1.19481
10:48:24|1.19424
10:48:25|1.19424
10:48:26|1.19393
10:48:27|1.19477
10:48:28|1.19477
10:48:29|1.19477
10:48:30|1.194
10:48:31|1.194
10:48:32|1.19399
10:48:33|1.194
10:48:34|1.194
10:48:35|1.194
10:48:36|1.194
10:48:38|1.19404
10:48:38|1.19379
10:48:40|1.19426
10:48:41|1.1946
10:48:42|1.193
10:48:43|1.19302
10:48:44|1.19302
10:48:46|1.193
10:48:46|1.19301
10:48:48|1.19302
10:48:48|1.19207
10:48:50|1.19312
10:48:51|1.19335
10:48:52|1.19317
10:48:53|1.1936
10:48:54|1.19198
10:48:55|1.19395
10:48:56|1.19214
10:48:57|1.19194
10:48:58|1.191
10:48:59|1.19
10:49:00|1.19
10:49:02|1.19
10:49:02|1.19067
10:49:03|1.19132
10:49:04|1.19062
10:49:06|1.19189
10:49:07|1.19188
10:49:08|1.1919
10:49:09|1.19283
10:49:10|1.19278
10:49:11|1.19276
10:49:12|1.19272
10:49:13|1.19273
10:49:14|1.19169
10:49:15|1.19169
10:49:16|1.19163
10:49:17|1.19163
10:49:18|1.1906
10:49:19|1.19062
10:49:20|1.18989
10:49:22|1.18988
10:49:23|1.19
10:49:23|1.19
10:49:25|1.19
10:49:25|1.19
10:49:26|1.19002
10:49:28|1.19067
10:49:29|1.19079
10:49:30|1.19269
10:49:31|1.19168
10:49:32|1.19382
10:49:33|1.19131
10:49:34|1.19131
10:49:35|1.19131
10:49:36|1.19075
10:49:38|1.19131
10:49:39|1.19079
10:49:39|1.19154
10:49:41|1.19147
10:49:42|1.19147
10:49:42|1.19247
10:49:44|1.19131
10:49:45|1.19125
10:49:46|1.18987
10:49:47|1.191
10:49:48|1.19034
10:49:49|1.19243
10:49:50|1.1913
10:49:51|1.19123
10:49:52|1.19103
10:49:53|1.19156
10:49:54|1.19154
10:49:56|1.19
10:49:56|1.19117
10:49:57|1.19102
10:49:58|1.19095
10:50:00|1.19085
10:50:01|1.19008
10:50:02|1.19064
10:50:03|1.19023
10:50:03|1.19083
10:50:04|1.18999
10:50:05|1.19086
10:50:07|1.19132
10:50:07|1.19158
10:50:09|1.19127
10:50:10|1.19052
10:50:11|1.18811
10:50:12|1.18929
10:50:13|1.18925
10:50:14|1.18955
10:50:15|1.18925
10:50:16|1.19016
10:50:17|1.18925
10:50:18|1.18957
10:50:20|1.19
10:50:20|1.18954
10:50:21|1.18954
10:50:22|1.18954
10:50:23|1.18998
10:50:24|1.1896
10:50:25|1.18958
10:50:27|1.18958
10:50:28|1.188
10:50:29|1.188
10:50:29|1.18843
10:50:30|1.19009
10:50:31|1.19017
10:50:32|1.19017
10:50:33|1.19128
10:50:34|1.19016
10:50:35|1.19014
10:50:36|1.19015
10:50:37|1.19074
10:50:39|1.19017
10:50:40|1.19
10:50:41|1.19016
10:50:42|1.18971
10:50:44|1.189
10:50:45|1.18993
10:50:46|1.18903
10:50:46|1.18979
10:50:48|1.18835
10:50:49|1.18958
10:50:50|1.18997
10:50:51|1.18843
10:50:52|1.18997
10:50:53|1.18987
10:50:54|1.18997
10:50:55|1.18997
10:50:57|1.18907
10:50:57|1.18991
10:50:58|1.18989
10:51:00|1.18996
10:51:00|1.189
10:51:01|1.18907
10:51:02|1.18957
10:51:04|1.18955
10:51:04|1.18911
10:51:05|1.18911
10:51:06|1.18908
10:51:08|1.189
10:51:08|1.18842
10:51:09|1.18747
10:51:10|1.18701
10:51:12|1.18858
10:51:12|1.18784
10:51:13|1.18782
10:51:15|1.18748
10:51:15|1.18838
10:51:16|1.18748
10:51:18|1.18724
10:51:19|1.18726
10:51:19|1.18745
10:51:20|1.18746
10:51:22|1.1872
10:51:22|1.18725
10:51:23|1.18783
10:51:25|1.18727
10:51:25|1.18727
10:51:26|1.18714
10:51:27|1.1873
10:51:28|1.18827
10:51:29|1.18784
10:51:30|1.18745
10:51:31|1.18748
10:51:33|1.18745
10:51:34|1.18815
10:51:35|1.18814
10:51:36|1.18705
10:51:37|1.18667
10:51:38|1.185
10:51:39|1.18578
10:51:41|1.18883
10:51:41|1.18756
10:51:43|1.18614
10:51:44|1.18666
10:51:45|1.18552
10:51:46|1.18504
10:51:47|1.1851
10:51:48|1.1852
10:51:49|1.1852
10:51:50|1.18522
10:51:52|1.18522
10:51:52|1.18557
10:51:54|1.18559
10:51:55|1.18621
10:51:56|1.18603
10:51:57|1.18596
10:51:58|1.18595
10:51:59|1.18687
10:52:00|1.18589
10:52:01|1.18693
10:52:02|1.18593
10:52:03|1.18551
10:52:04|1.18588
10:52:05|1.18664
10:52:06|1.18668
10:52:07|1.18666
10:52:08|1.18593
10:52:10|1.18653
10:52:11|1.18654
10:52:12|1.18609
10:52:12|1.18609
10:52:13|1.1877
10:52:14|1.18767
10:52:16|1.18668
10:52:16|1.18658
10:52:17|1.18658
10:52:18|1.18685
10:52:20|1.1866
10:52:21|1.18613
10:52:22|1.186
10:52:23|1.1861
10:52:23|1.1865
10:52:25|1.1861
10:52:26|1.18605
10:52:26|1.18608
10:52:28|1.18608
10:52:29|1.18551
10:52:30|1.18601
10:52:32|1.18551
10:52:32|1.18447
10:52:33|1.1848
10:52:34|1.18549
10:52:35|1.18548
10:52:36|1.18494
10:52:38|1.18493
10:52:39|1.18493
10:52:40|1.18549
10:52:41|1.1848
10:52:43|1.18479
10:52:44|1.18403
10:52:44|1.1861
10:52:45|1.18609
10:52:46|1.18606
10:52:48|1.185
10:52:48|1.18423
10:52:50|1.18411
10:52:50|1.18496
10:52:51|1.18415
10:52:53|1.18146
10:52:54|1.18086
10:52:55|1.17957
10:52:56|1.1808
10:52:57|1.18063
10:52:59|1.18059
10:52:59|1.17981
10:53:00|1.17988
10:53:01|1.18071
10:53:02|1.18051
10:53:04|1.18089
10:53:04|1.18202
10:53:05|1.18195
10:53:06|1.18147
10:53:08|1.18191
10:53:09|1.18237
10:53:09|1.1821
10:53:11|1.18186
10:53:12|1.1823
10:53:13|1.1803
10:53:14|1.18064
10:53:15|1.18188
10:53:16|1.18072
10:53:17|1.18138
10:53:18|1.18139
10:53:19|1.18139
10:53:20|1.18018
10:53:21|1.18022
10:53:21|1.18031
10:53:23|1.18006
10:53:24|1.18002
10:53:24|1.18002
10:53:25|1.18171
10:53:27|1.18047
10:53:28|1.1823
10:53:28|1.18458
10:53:30|1.185
10:53:31|1.18516
10:53:32|1.18608
10:53:33|1.1861
10:53:34|1.18608
10:53:35|1.1861
10:53:36|1.1861
10:53:37|1.1861
10:53:38|1.1861
10:53:39|1.18609
10:53:40|1.18553
10:53:41|1.18553
10:53:42|1.18543
10:53:43|1.1838
10:53:44|1.18489
10:53:45|1.18312
10:53:46|1.1819
10:53:47|1.18139
10:53:48|1.181
10:53:49|1.18141
10:53:50|1.18101
10:53:51|1.18254
10:53:53|1.18171
10:53:54|1.18101
10:53:54|1.18101
10:53:56|1.1819
10:53:57|1.18101
10:53:57|1.18111
10:53:59|1.1823
10:54:00|1.18264
10:54:00|1.18264
10:54:01|1.18374
10:54:03|1.18336
10:54:04|1.18336
10:54:04|1.18373
10:54:05|1.1837
10:54:07|1.18369
10:54:08|1.185
10:54:08|1.18391
10:54:09|1.185
10:54:11|1.18436
10:54:11|1.18528
10:54:13|1.18385
10:54:13|1.1841
10:54:15|1.18368
10:54:16|1.18488
10:54:17|1.18497
10:54:18|1.18499
10:54:19|1.18434
10:54:20|1.18492
10:54:21|1.18494
10:54:22|1.18504
10:54:23|1.18548
10:54:24|1.1855
10:54:25|1.18658
10:54:25|1.18723
10:54:27|1.18847
10:54:28|1.18729
10:54:29|1.18855
10:54:29|1.19
10:54:31|1.19
10:54:31|1.19
10:54:32|1.18867
10:54:34|1.18985
10:54:35|1.18957
10:54:36|1.18957
10:54:37|1.18953
10:54:38|1.18952
10:54:39|1.18898
10:54:40|1.18871
10:54:41|1.18975
10:54:42|1.18974
10:54:44|1.18663
10:54:45|1.18724
10:54:46|1.18783
10:54:47|1.18723
10:54:48|1.18784
10:54:49|1.18737
10:54:50|1.18825
10:54:51|1.18818
10:54:52|1.1861
10:54:53|1.18781
10:54:54|1.18783
10:54:54|1.18707
10:54:56|1.18618
10:54:57|1.18837
10:54:58|1.18725
10:54:59|1.18727
10:54:59|1.18727
10:55:01|1.18777
10:55:02|1.18726
10:55:03|1.18729
10:55:04|1.18703
10:55:05|1.18703
10:55:06|1.18796
10:55:07|1.18796
10:55:08|1.18724
10:55:09|1.18791
10:55:10|1.1879
10:55:11|1.18778
10:55:12|1.18707
10:55:13|1.18729
10:55:14|1.18965
10:55:15|1.18965
10:55:16|1.1879
10:55:17|1.18842
10:55:18|1.18893
10:55:19|1.18893
10:55:20|1.19121
10:55:21|1.19121
10:55:22|1.1913
10:55:23|1.19145
10:55:24|1.19195
10:55:25|1.19231
10:55:26|1.19177
10:55:27|1.19126
10:55:28|1.19
10:55:29|1.18901
10:55:30|1.18727
10:55:31|1.18707
10:55:32|1.1898
10:55:33|1.18956
10:55:34|1.1879
10:55:35|1.1879
10:55:36|1.18999
10:55:37|1.19
10:55:38|1.19069
10:55:39|1.19075
10:55:40|1.19115
10:55:41|1.19111
10:55:42|1.19041
10:55:44|1.18946
10:55:45|1.18784
10:55:47|1.19016
10:55:47|1.19074
10:55:49|1.19088
10:55:50|1.18902
10:55:50|1.18902
10:55:52|1.18817
10:55:53|1.18814
10:55:55|1.18815
10:55:56|1.18815
10:55:57|1.189
10:55:58|1.1879
10:55:58|1.18842
10:56:00|1.18939
10:56:00|1.19005
10:56:02|1.18957
10:56:03|1.18842
10:56:04|1.189
10:56:05|1.19085
10:56:06|1.18966
10:56:07|1.18985
10:56:08|1.1902
10:56:09|1.19085
10:56:10|1.19088
10:56:11|1.1902
10:56:12|1.19002
10:56:13|1.18998
10:56:14|1.18941
10:56:15|1.19085
10:56:16|1.19085
10:56:17|1.19088
10:56:18|1.18984
10:56:19|1.19077
10:56:21|1.19052
10:56:22|1.18973
10:56:22|1.18962
10:56:23|1.18962
10:56:25|1.18962
10:56:25|1.18961
10:56:26|1.18961
10:56:27|1.18962
10:56:29|1.18968
10:56:29|1.18998
10:56:30|1.1897
10:56:32|1.19002
10:56:32|1.18968
10:56:33|1.18968
10:56:34|1.19002
10:56:35|1.18958
10:56:37|1.18958
10:56:38|1.18998
10:56:39|1.18962
10:56:40|1.18968
10:56:41|1.19002
10:56:42|1.19008
10:56:43|1.19061
10:56:45|1.19019
10:56:46|1.19074
10:56:47|1.19031
10:56:48|1.19033
10:56:49|1.19077
10:56:50|1.19029
10:56:51|1.19026
10:56:53|1.18912
10:56:54|1.19054
10:56:54|1.19015
10:56:55|1.19015
10:56:57|1.19056
10:56:57|1.19056
10:56:59|1.18942
10:57:00|1.18949
10:57:01|1.19034
10:57:02|1.18974
10:57:04|1.19241
10:57:05|1.19086
10:57:05|1.19134
10:57:06|1.19023
10:57:08|1.19079
10:57:08|1.19079
10:57:10|1.19077
10:57:10|1.19244
10:57:11|1.19076
10:57:13|1.19075
10:57:13|1.19028
10:57:14|1.19102
10:57:15|1.19102
10:57:16|1.19098
10:57:17|1.1903
10:57:19|1.19035
10:57:20|1.1903
10:57:21|1.19132
10:57:21|1.19109
10:57:23|1.19134
10:57:24|1.19108
10:57:25|1.19108
10:57:26|1.19169
10:57:27|1.19162
10:57:28|1.19087
10:57:29|1.19087
10:57:30|1.19091
10:57:31|1.19041
10:57:32|1.19041
10:57:33|1.19091
10:57:34|1.19094
10:57:35|1.1911
10:57:36|1.19135
10:57:38|1.19131
10:57:39|1.19131
10:57:40|1.19115
10:57:41|1.19115
10:57:42|1.19116
10:57:43|1.19116
10:57:44|1.19116
10:57:45|1.19117
10:57:46|1.1919
10:57:48|1.19116
10:57:48|1.19197
10:57:49|1.19132
10:57:51|1.19234
10:57:51|1.19234
10:57:52|1.19193
10:57:54|1.19193
10:57:54|1.19193
10:57:56|1.193
10:57:57|1.19302
10:57:58|1.19302
10:57:58|1.193
10:57:59|1.193
10:58:00|1.19334
10:58:01|1.19342
10:58:02|1.19338
10:58:04|1.19338
10:58:04|1.193
10:58:05|1.193
10:58:07|1.193
10:58:07|1.193
10:58:08|1.19194
10:58:09|1.19294
10:58:10|1.19299
10:58:11|1.19241
10:58:13|1.19297
10:58:13|1.19299
10:58:14|1.19239
10:58:15|1.19239
10:58:16|1.1924
10:58:17|1.1924
10:58:18|1.19248
10:58:20|1.19248
10:58:20|1.19248
10:58:21|1.19248
10:58:22|1.19244
10:58:23|1.19243
10:58:25|1.19244
10:58:25|1.19241
10:58:26|1.19288
10:58:27|1.19244
10:58:28|1.19244
10:58:29|1.19247
10:58:31|1.19247
10:58:31|1.19243
10:58:33|1.1924
10:58:33|1.1924
10:58:34|1.19245
10:58:35|1.19299
10:58:36|1.1925
10:58:38|1.1925
10:58:39|1.19244
10:58:39|1.19246
10:58:40|1.19246
10:58:41|1.19293
10:58:42|1.19245
10:58:43|1.19247
10:58:45|1.19246
10:58:47|1.19248
10:58:47|1.19247
10:58:48|1.19247
10:58:49|1.19249
10:58:50|1.19344
10:58:52|1.19344
10:58:53|1.19344
10:58:54|1.19344
10:58:55|1.19345
10:58:56|1.19345
10:58:57|1.19458
10:58:58|1.1948
10:58:59|1.19544
10:58:59|1.19555
10:59:01|1.19557
10:59:01|1.19596
10:59:03|1.19422
10:59:04|1.19515
10:59:05|1.19551
10:59:06|1.19551
10:59:07|1.19488
10:59:08|1.19484
10:59:09|1.19427
10:59:10|1.19307
10:59:11|1.19307
10:59:12|1.19313
10:59:13|1.19314
10:59:14|1.19425
10:59:15|1.19307
10:59:16|1.19427
10:59:17|1.19422
10:59:18|1.19345
10:59:20|1.19345
10:59:20|1.19423
10:59:22|1.1942
10:59:23|1.19423
10:59:23|1.19423
10:59:25|1.19417
10:59:26|1.19419
10:59:26|1.19419
10:59:27|1.19422
10:59:28|1.19423
10:59:29|1.19499
10:59:30|1.19499
10:59:31|1.19499
10:59:32|1.19499
10:59:33|1.19494
10:59:35|1.19437
10:59:35|1.19437
10:59:36|1.195
10:59:37|1.195
10:59:38|1.19434
10:59:40|1.19485
10:59:41|1.19533
10:59:41|1.19503
10:59:43|1.19562
10:59:44|1.19507
10:59:45|1.19497
10:59:46|1.1943
10:59:48|1.19437
10:59:49|1.19497
10:59:50|1.19497
10:59:52|1.19438
10:59:52|1.19596
10:59:54|1.19596
10:59:54|1.19499
10:59:55|1.19542
10:59:57|1.19542
10:59:57|1.19561
10:59:59|1.19548
11:00:00|1.19548
11:00:01|1.196
11:00:03|1.19596
11:00:03|1.19607
11:00:04|1.19599
11:00:05|1.1963
11:00:06|1.1963
11:00:07|1.19674
11:00:08|1.1968
11:00:10|1.19599
11:00:10|1.19599
11:00:11|1.19596
11:00:12|1.19569
11:00:13|1.19488
11:00:14|1.19604
11:00:15|1.19604
11:00:16|1.19604
11:00:17|1.19604
11:00:19|1.1964
11:00:19|1.19604
11:00:20|1.19637
11:00:22|1.19637
11:00:23|1.197
11:00:23|1.19604
11:00:24|1.19674
11:00:25|1.19674
11:00:27|1.19649
11:00:27|1.19693
11:00:28|1.19651
11:00:29|1.19654
11:00:30|1.19652
11:00:32|1.19652
11:00:32|1.19652
11:00:33|1.19652
11:00:34|1.19673
11:00:36|1.19673
11:00:36|1.19662
11:00:38|1.19654
11:00:39|1.19674
11:00:39|1.19674
11:00:41|1.19706
11:00:42|1.19663
11:00:42|1.19674
11:00:43|1.19674
11:00:44|1.19674
11:00:45|1.19774
11:00:46|1.19807
11:00:48|1.19711
11:00:49|1.19674
11:00:50|1.19682
11:00:52|1.19781
11:00:53|1.19674
11:00:54|1.19674
11:00:55|1.19661
11:00:56|1.19706
11:00:57|1.19706
11:00:58|1.19672
11:00:59|1.19623
11:01:00|1.19623
11:01:01|1.19601
11:01:02|1.19602
11:01:03|1.19671
11:01:04|1.19604
11:01:06|1.19608
11:01:06|1.19604
11:01:07|1.19653
11:01:08|1.196
11:01:10|1.19538
11:01:10|1.19595
11:01:11|1.19538
11:01:12|1.19538
11:01:13|1.19538
11:01:15|1.19539
11:01:16|1.19543
11:01:17|1.19589
11:01:18|1.19598
11:01:18|1.19712
11:01:20|1.19589
11:01:20|1.19602
11:01:21|1.19578
11:01:22|1.19578
11:01:23|1.19578
11:01:25|1.19578
11:01:25|1.19612
11:01:26|1.19612
11:01:27|1.19603
11:01:28|1.19538
11:01:30|1.19538
11:01:31|1.19602
11:01:32|1.19602
11:01:33|1.19603
11:01:34|1.19603
11:01:35|1.19604
11:01:36|1.19605
11:01:37|1.19606
11:01:37|1.19605
11:01:38|1.19578
11:01:39|1.19578
11:01:41|1.19578
11:01:41|1.19581
11:01:42|1.19581
11:01:44|1.19581
11:01:44|1.19594
11:01:46|1.19594
11:01:47|1.19593
11:01:47|1.19594
11:01:49|1.19592
11:01:50|1.19592
11:01:51|1.19592
11:01:52|1.19592
11:01:53|1.196
11:01:54|1.196
11:01:55|1.196
11:01:56|1.1961
11:01:57|1.1961
11:01:58|1.196
11:02:00|1.19601
11:02:01|1.19602
11:02:03|1.196
11:02:03|1.196
11:02:05|1.19654
11:02:06|1.19602
11:02:07|1.19601
11:02:08|1.19602
11:02:08|1.19603
11:02:10|1.19603
11:02:10|1.19656
11:02:11|1.19603
11:02:12|1.1982
11:02:13|1.19664
11:02:15|1.19714
11:02:15|1.19692
11:02:17|1.19692
11:02:18|1.19761
11:02:19|1.19658
11:02:19|1.19682
11:02:21|1.19659
11:02:21|1.19658
11:02:23|1.19773
11:02:24|1.19656
11:02:25|1.19825
11:02:26|1.19921
11:02:27|1.2
11:02:28|1.2
11:02:29|1.2
11:02:30|1.2002
11:02:31|1.19996
11:02:32|1.19996
11:02:34|1.19945
11:02:34|1.20004
11:02:35|1.2
11:02:36|1.20104
11:02:38|1.20109
11:02:38|1.20211
11:02:40|1.20216
11:02:40|1.20138
11:02:42|1.20137
11:02:42|1.20284
11:02:43|1.20419
11:02:44|1.20452
11:02:46|1.20452
11:02:47|1.20468
11:02:48|1.20468
11:02:48|1.20453
11:02:50|1.20419
11:02:51|1.20374
11:02:53|1.20468
11:02:54|1.20372
11:02:54|1.20466
11:02:55|1.20473
11:02:57|1.20466
11:02:58|1.2042
11:02:59|1.2042
11:03:00|1.20477
11:03:01|1.205
11:03:02|1.20499
11:03:03|1.20499
11:03:05|1.205
11:03:06|1.205
11:03:07|1.205
11:03:08|1.20499
11:03:09|1.205
11:03:09|1.20499
11:03:11|1.20349
11:03:12|1.20448
11:03:13|1.20482
11:03:14|1.20487
11:03:15|1.20485
11:03:17|1.20489
11:03:17|1.205
11:03:19|1.205
11:03:20|1.2058
11:03:21|1.20584
11:03:21|1.20589
11:03:23|1.20651
11:03:23|1.20651
11:03:25|1.20673
11:03:25|1.20532
11:03:27|1.20585
11:03:27|1.2067
11:03:28|1.20669
11:03:30|1.20668
11:03:30|1.20668
11:03:32|1.20673
11:03:33|1.20662
11:03:33|1.20595
11:03:35|1.20595
11:03:35|1.20673
11:03:37|1.20595
11:03:38|1.20595
11:03:38|1.2059
11:03:39|1.20593
11:03:41|1.20593
11:03:41|1.20584
11:03:43|1.20482
11:03:44|1.20483
11:03:44|1.20524
11:03:46|1.20524
11:03:47|1.20524
11:03:48|1.20656
11:03:49|1.20536
11:03:50|1.20598
11:03:51|1.20531
11:03:52|1.20524
11:03:53|1.20529
11:03:54|1.20531
11:03:55|1.20531
11:03:56|1.20525
11:03:56|1.20531
11:03:58|1.20531
11:03:59|1.20583
11:04:00|1.207
11:04:01|1.2064
11:04:02|1.20585
11:04:02|1.20589
11:04:04|1.20752
11:04:05|1.20606
11:04:06|1.20652
11:04:07|1.20695
11:04:08|1.20606
11:04:09|1.20547
11:04:11|1.20585
11:04:11|1.20526
11:04:13|1.20589
11:04:14|1.20589
11:04:14|1.20524
11:04:15|1.20581
11:04:16|1.205
11:04:18|1.20488
11:04:18|1.20488
11:04:19|1.20492
11:04:20|1.20568
11:04:22|1.20306
11:04:22|1.20749
11:04:24|1.20423
11:04:25|1.20484
11:04:26|1.205
11:04:26|1.20369
11:04:27|1.20372
11:04:28|1.20463
11:04:29|1.20453
11:04:30|1.2037
11:04:32|1.20433
11:04:33|1.20414
11:04:33|1.20414
11:04:34|1.20409
11:04:35|1.20483
11:04:36|1.205
11:04:38|1.20494
11:04:39|1.2042
11:04:40|1.2042
11:04:40|1.20465
11:04:41|1.20465
11:04:43|1.20421
11:04:44|1.20465
11:04:45|1.20496
11:04:46|1.20477
11:04:47|1.20464
11:04:48|1.20478
11:04:49|1.20478
11:04:50|1.20465
11:04:51|1.20466
11:04:52|1.20466
11:04:54|1.20466
11:04:55|1.20465
11:04:56|1.20542
11:04:56|1.20466
11:04:57|1.20526
11:04:58|1.20522
11:05:00|1.20535
11:05:00|1.20683
11:05:01|1.20687
11:05:02|1.20679
11:05:03|1.2068
11:05:04|1.2068
11:05:05|1.20686
11:05:06|1.20685
11:05:08|1.20483
11:05:08|1.20478
11:05:10|1.20478
11:05:11|1.20554
11:05:12|1.2048
11:05:13|1.20484
11:05:14|1.20479
11:05:15|1.20482
11:05:16|1.20483
11:05:17|1.20577
11:05:18|1.20597
11:05:19|1.20487
11:05:20|1.20487
11:05:21|1.20598
11:05:22|1.20506
11:05:23|1.205
11:05:24|1.20504
11:05:26|1.20595
11:05:26|1.20612
11:05:28|1.20556
11:05:29|1.20555
11:05:29|1.20558
11:05:31|1.20559
11:05:31|1.20559
11:05:32|1.20559
11:05:34|1.20465
11:05:34|1.20466
11:05:35|1.20432
11:05:36|1.20432
11:05:38|1.20616
11:05:38|1.20618
11:05:39|1.20709
11:05:40|1.20559
11:05:42|1.20524
11:05:43|1.20467
11:05:43|1.20467
11:05:44|1.20467
11:05:45|1.20468
11:05:46|1.20466
11:05:48|1.20467
11:05:48|1.20365
11:05:49|1.20466
11:05:50|1.20466
11:05:51|1.20556
11:05:54|1.20353
11:05:55|1.20355
11:05:55|1.20355
11:05:56|1.2039
11:05:58|1.2039
11:05:59|1.20292
11:05:59|1.20355
11:06:00|1.20423
11:06:01|1.20301
11:06:03|1.20356
11:06:04|1.20559
11:06:05|1.20294
11:06:05|1.20349
11:06:07|1.2035
11:06:08|1.2035
11:06:09|1.20349
11:06:10|1.20303
11:06:11|1.20359
11:06:12|1.20359
11:06:13|1.20399
11:06:14|1.20355
11:06:16|1.20394
11:06:16|1.20394
11:06:18|1.20356
11:06:19|1.20355
11:06:19|1.20355
11:06:21|1.20303
11:06:21|1.20355
11:06:22|1.20349
11:06:24|1.2035
11:06:25|1.2035
11:06:26|1.20323
11:06:27|1.20301
11:06:28|1.20301
11:06:29|1.20348
11:06:30|1.20317
11:06:31|1.20292
11:06:33|1.20293
11:06:33|1.203
11:06:34|1.2014
11:06:35|1.20223
11:06:37|1.20079
11:06:37|1.20079
11:06:38|1.20083
11:06:39|1.2008
11:06:40|1.20148
11:06:41|1.20142
11:06:43|1.20144
11:06:43|1.20082
11:06:44|1.20135
11:06:45|1.20135
11:06:46|1.20148
11:06:47|1.20091
11:06:48|1.20198
11:06:50|1.20232
11:06:50|1.202
11:06:52|1.202
11:06:52|1.202
11:06:54|1.20121
11:06:55|1.20123
11:06:57|1.20136
11:06:57|1.20142
11:06:58|1.20123
11:07:01|1.20123
11:07:01|1.20123
11:07:03|1.20207
11:07:04|1.20127
11:07:04|1.20123
11:07:06|1.20124
11:07:07|1.2006
11:07:08|1.20003
11:07:09|1.2
11:07:10|1.2
11:07:11|1.20004
11:07:13|1.20004
11:07:13|1.20004
11:07:14|1.20004
11:07:16|1.2
11:07:16|1.20004
11:07:17|1.2
11:07:18|1.20007
11:07:19|1.19927
11:07:21|1.19927
11:07:22|1.19958
11:07:22|1.19887
11:07:24|1.19947
11:07:24|1.19889
11:07:25|1.19973
11:07:27|1.19977
11:07:28|1.19945
11:07:28|1.19977
11:07:29|1.2
11:07:30|1.20046
11:07:32|1.19856
11:07:33|1.20211
11:07:33|1.20061
11:07:35|1.20061
11:07:35|1.20062
11:07:36|1.2006
11:07:37|1.2006
11:07:38|1.20065
11:07:39|1.20122
11:07:40|1.20179
11:07:41|1.20182
11:07:43|1.20322
11:07:44|1.20288
11:07:44|1.20207
11:07:45|1.20245
11:07:46|1.20245
11:07:48|1.20245
11:07:49|1.20281
11:07:49|1.20257
11:07:50|1.20179
11:07:51|1.20268
11:07:52|1.20268
11:07:54|1.2018
11:07:54|1.20017
11:07:55|1.20032
11:07:57|1.20052
11:07:57|1.20133
11:07:59|1.20122
11:08:00|1.20123
11:08:01|1.20119
11:08:02|1.2012
11:08:03|1.20121
11:08:04|1.20221
11:08:05|1.20129
11:08:06|1.2013
11:08:07|1.20318
11:08:08|1.203
11:08:09|1.203
11:08:10|1.203
11:08:11|1.20409
11:08:12|1.20444
11:08:13|1.20443
11:08:14|1.20442
11:08:16|1.20442
11:08:17|1.20414
11:08:17|1.20457
11:08:19|1.20407
11:08:19|1.20407
11:08:20|1.20443
11:08:22|1.20485
11:08:23|1.20562
11:08:24|1.20568
11:08:24|1.20502
11:08:25|1.20497
11:08:27|1.20638
11:08:28|1.20639
11:08:29|1.2064
11:08:30|1.20595
11:08:31|1.20697
11:08:33|1.20616
11:08:33|1.20697
11:08:34|1.20689
11:08:35|1.20737
11:08:37|1.20737
11:08:38|1.20737
11:08:39|1.20738
11:08:40|1.20762
11:08:41|1.20866
11:08:42|1.20768
11:08:43|1.20864
11:08:43|1.20791
11:08:45|1.20788
11:08:45|1.20899
11:08:46|1.20908
11:08:48|1.2086
11:08:49|1.20797
11:08:50|1.20894
11:08:51|1.20786
11:08:52|1.208
11:08:53|1.208
11:08:53|1.20791
11:08:55|1.20769
11:08:56|1.2078
11:08:57|1.20738
11:08:58|1.2078
11:08:59|1.20846
11:09:00|1.20844
11:09:01|1.20582
11:09:02|1.20637
11:09:04|1.20621
11:09:05|1.20623
11:09:06|1.20623
11:09:06|1.20738
11:09:08|1.20702
11:09:09|1.20667
11:09:09|1.2064
11:09:10|1.20635
11:09:11|1.20643
11:09:12|1.20643
11:09:14|1.20652
11:09:15|1.20731
11:09:16|1.20731
11:09:17|1.207
11:09:18|1.20714
11:09:19|1.20651
11:09:20|1.20766
11:09:21|1.20766
11:09:22|1.20705
11:09:23|1.20705
11:09:24|1.20741
11:09:25|1.2078
11:09:26|1.2078
11:09:27|1.20822
11:09:28|1.20822
11:09:29|1.20822
11:09:30|1.20782
11:09:31|1.20822
11:09:32|1.20822
11:09:33|1.20822
11:09:34|1.20783
11:09:36|1.20784
11:09:36|1.20785
11:09:37|1.20785
11:09:39|1.20784
11:09:40|1.20814
11:09:40|1.20812
11:09:41|1.20785
11:09:43|1.20785
11:09:43|1.20811
11:09:45|1.20821
11:09:45|1.20814
11:09:47|1.20822
11:09:47|1.20822
11:09:49|1.20822
11:09:49|1.20842
11:09:50|1.20827
11:09:51|1.20827
11:09:52|1.20826
11:09:53|1.2089
11:09:54|1.20891
11:09:55|1.20891
11:09:57|1.2089
11:09:59|1.2089
11:10:00|1.2089
11:10:00|1.20872
11:10:02|1.20899
11:10:03|1.2089
11:10:04|1.20984
11:10:04|1.20875
11:10:06|1.20931
11:10:08|1.20931
11:10:09|1.20931
11:10:09|1.20822
11:10:11|1.20827
11:10:12|1.20885
11:10:13|1.20885
11:10:14|1.20831
11:10:15|1.20822
11:10:16|1.20836
11:10:17|1.20836
11:10:18|1.20835
11:10:19|1.20838
11:10:20|1.20835
11:10:21|1.20834
11:10:22|1.20847
11:10:23|1.20935
11:10:24|1.20879
11:10:25|1.20998
11:10:26|1.2093
11:10:27|1.2093
11:10:28|1.20872
11:10:29|1.20882
11:10:30|1.20882
11:10:31|1.20939
11:10:32|1.20989
11:10:33|1.20986
11:10:34|1.2093
11:10:35|1.20988
11:10:37|1.20995
11:10:37|1.21
11:10:38|1.20995
11:10:39|1.2093
11:10:40|1.20884
11:10:41|1.20891
11:10:42|1.20987
11:10:43|1.20985
11:10:44|1.21
11:10:46|1.20992
11:10:46|1.20997
11:10:48|1.20987
11:10:49|1.20934
11:10:49|1.21
11:10:50|1.21094
11:10:51|1.21168
11:10:52|1.21337
11:10:53|1.21419
11:10:54|1.21398
11:10:55|1.21459
11:10:56|1.21551
11:10:58|1.215
11:10:59|1.21459
11:11:01|1.21319
11:11:02|1.21035
11:11:04|1.21317
11:11:05|1.21317
11:11:06|1.21317
11:11:07|1.21316
11:11:08|1.21395
11:11:09|1.21342
11:11:10|1.21317
11:11:11|1.21342
11:11:12|1.21341
11:11:13|1.21337
11:11:14|1.21401
11:11:15|1.21338
11:11:16|1.21387
11:11:17|1.21342
11:11:18|1.20867
11:11:19|1.20722
11:11:20|1.20723
11:11:21|1.20723
11:11:22|1.20804
11:11:23|1.20701
11:11:24|1.207
11:11:25|1.20745
11:11:26|1.20701
11:11:27|1.207
11:11:28|1.207
11:11:29|1.207
11:11:30|1.20814
11:11:31|1.20814
11:11:32|1.20757
11:11:34|1.20837
11:11:34|1.20765
11:11:35|1.21204
11:11:36|1.21336
11:11:37|1.21397
11:11:38|1.21397
11:11:39|1.21453
11:11:41|1.21531
11:11:41|1.21342
11:11:42|1.21527
11:11:43|1.21338
11:11:44|1.21278
11:11:45|1.21279
11:11:46|1.21327
11:11:47|1.21338
11:11:48|1.21232
11:11:50|1.2129
11:11:50|1.21201
11:11:51|1.21201
11:11:52|1.212
11:11:54|1.212
11:11:54|1.2122
11:11:56|1.21278
11:11:57|1.21279
11:11:57|1.21221
11:11:59|1.21214
11:12:01|1.21221
11:12:02|1.21278
11:12:03|1.21275
11:12:04|1.21221
11:12:05|1.21275
11:12:06|1.21225
11:12:07|1.21214
11:12:08|1.21214
11:12:10|1.21385
11:12:10|1.21279
11:12:11|1.213
11:12:12|1.21503
11:12:13|1.21492
11:12:14|1.21344
11:12:15|1.21446
11:12:16|1.21446
11:12:18|1.21336
11:12:18|1.2132
11:12:20|1.21462
11:12:20|1.21275
11:12:22|1.21492
11:12:22|1.21312
11:12:23|1.21451
11:12:24|1.21308
11:12:25|1.21324
11:12:26|1.21352
11:12:27|1.21592
11:12:29|1.21647
11:12:29|1.21573
11:12:31|1.21573
11:12:32|1.21668
11:12:33|1.21685
11:12:34|1.21704
11:12:35|1.21742
11:12:36|1.21742
11:12:37|1.21734
11:12:38|1.21734
11:12:39|1.21734
11:12:40|1.21699
11:12:41|1.21766
11:12:42|1.21707
11:12:42|1.21797
11:12:43|1.21742
11:12:45|1.21742
11:12:46|1.21796
11:12:47|1.2175
11:12:48|1.21856
11:12:49|1.21846
11:12:50|1.21715
11:12:51|1.21626
11:12:52|1.2173
11:12:53|1.2185
11:12:54|1.21715
11:12:55|1.21743
11:12:56|1.21838
11:12:57|1.21696
11:12:58|1.21834
11:12:59|1.21735
11:13:00|1.217
11:13:02|1.2166
11:13:03|1.21609
11:13:04|1.21682
11:13:05|1.21631
11:13:06|1.21685
11:13:07|1.21551
11:13:08|1.21339
11:13:09|1.21446
11:13:10|1.21371
11:13:11|1.21394
11:13:12|1.214
11:13:14|1.21616
11:13:14|1.2141
11:13:16|1.215
11:13:16|1.21491
11:13:18|1.21409
11:13:18|1.21342
11:13:19|1.215
11:13:21|1.215
11:13:22|1.215
11:13:23|1.21478
11:13:24|1.21411
11:13:24|1.21411
11:13:25|1.21429
11:13:26|1.21466
11:13:27|1.21466
11:13:29|1.21491
11:13:30|1.21528
11:13:31|1.2143
11:13:32|1.21528
11:13:33|1.21201
11:13:33|1.21201
11:13:35|1.21328
11:13:36|1.21393
11:13:37|1.21349
11:13:38|1.21311
11:13:39|1.21202
11:13:40|1.21281
11:13:41|1.21233
11:13:42|1.21309
11:13:43|1.21361
11:13:44|1.21334
11:13:45|1.21433
11:13:46|1.21336
11:13:47|1.21326
11:13:48|1.21326
11:13:49|1.21362
11:13:50|1.21365
11:13:51|1.21394
11:13:52|1.21367
11:13:53|1.21365
11:13:54|1.21365
11:13:55|1.21365
11:13:56|1.21365
11:13:57|1.21365
11:13:58|1.21365
11:13:59|1.21311
11:14:00|1.21307
11:14:01|1.21307
11:14:02|1.21358
11:14:03|1.21358
11:14:05|1.21104
11:14:06|1.21318
11:14:07|1.21216
11:14:08|1.21216
11:14:09|1.21326
11:14:10|1.21167
11:14:11|1.21246
11:14:12|1.21247
11:14:13|1.21277
11:14:14|1.21172
11:14:15|1.2111
11:14:16|1.21061
11:14:17|1.21161
11:14:18|1.211
11:14:19|1.2122
11:14:21|1.21246
11:14:22|1.21212
11:14:22|1.21212
11:14:24|1.2121
11:14:24|1.21206
11:14:26|1.21205
11:14:27|1.212
11:14:28|1.21162
11:14:29|1.21299
11:14:30|1.21299
11:14:31|1.21299
11:14:32|1.213
11:14:33|1.21087
11:14:34|1.21156
11:14:35|1.21023
11:14:36|1.21117
11:14:37|1.21121
11:14:38|1.21052
11:14:39|1.21119
11:14:40|1.2102
11:14:41|1.2102
11:14:42|1.21046
11:14:43|1.21046
11:14:45|1.21046
11:14:45|1.21046
11:14:47|1.21049
11:14:47|1.21048
11:14:49|1.21046
11:14:50|1.21046
11:14:51|1.21155
11:14:51|1.21058
11:14:53|1.2107
11:14:54|1.21197
11:14:55|1.21197
11:14:56|1.2107
11:14:57|1.21081
11:14:58|1.21081
11:14:59|1.2115
11:15:00|1.2107
11:15:00|1.21081
11:15:03|1.21077
11:15:04|1.21138
11:15:05|1.21079
11:15:06|1.21079
11:15:07|1.21127
11:15:08|1.21253
11:15:08|1.2107
11:15:09|1.21046
11:15:10|1.21046
11:15:11|1.21046
11:15:13|1.21042
11:15:13|1.21
11:15:14|1.20985
11:15:16|1.20882
11:15:16|1.2086
11:15:18|1.20757
11:15:18|1.20623
11:15:20|1.20623
11:15:20|1.20774
11:15:21|1.20643
11:15:22|1.20729
11:15:24|1.20757
11:15:25|1.20653
11:15:25|1.20757
11:15:26|1.20725
11:15:28|1.20701
11:15:28|1.20697
11:15:29|1.20698
11:15:30|1.2068
11:15:32|1.20654
11:15:33|1.20578
11:15:34|1.20577
11:15:34|1.20698
11:15:35|1.20655
11:15:36|1.20655
11:15:37|1.20579
11:15:39|1.20593
11:15:39|1.2064
11:15:41|1.2055
11:15:42|1.20533
11:15:43|1.20636
11:15:43|1.20336
11:15:44|1.20346
11:15:45|1.20467
11:15:46|1.20467
11:15:47|1.20467
11:15:48|1.20467
11:15:50|1.20466
11:15:50|1.20471
11:15:52|1.20369
11:15:53|1.2055
11:15:54|1.20467
11:15:54|1.20473
11:15:55|1.20758
11:15:56|1.2086
11:15:57|1.20585
11:15:59|1.20585
11:15:59|1.20585
11:16:01|1.20585
11:16:01|1.20675
11:16:03|1.20675
11:16:04|1.2064
11:16:05|1.20746
11:16:06|1.20696
11:16:07|1.20698
11:16:08|1.20677
11:16:09|1.20677
11:16:10|1.20595
11:16:11|1.20595
11:16:12|1.20669
11:16:13|1.20776
11:16:14|1.20587
11:16:16|1.20587
11:16:17|1.2059
11:16:17|1.2059
11:16:18|1.2047
11:16:19|1.20408
11:16:21|1.20417
11:16:21|1.20417
11:16:23|1.20469
11:16:24|1.2047
11:16:25|1.2047
11:16:26|1.2047
11:16:27|1.20425
11:16:28|1.20423
11:16:29|1.2047
11:16:30|1.20451
11:16:31|1.20523
11:16:32|1.20466
11:16:34|1.204
11:16:34|1.20407
11:16:35|1.2034
11:16:36|1.20341
11:16:37|1.20348
11:16:39|1.20447
11:16:39|1.20347
11:16:40|1.20407
11:16:41|1.20407
11:16:43|1.20445
11:16:43|1.20445
11:16:44|1.2046
11:16:46|1.2046
11:16:47|1.20572
11:16:47|1.20481
11:16:49|1.20611
11:16:49|1.20611
11:16:50|1.20581
11:16:52|1.20581
11:16:52|1.2058
11:16:54|1.20499
11:16:55|1.20496
11:16:56|1.20497
11:16:57|1.20497
11:16:58|1.20496
11:16:59|1.20598
11:17:00|1.20598
11:17:01|1.20598
11:17:01|1.20526
11:17:02|1.20526
11:17:03|1.20526
11:17:06|1.20526
11:17:07|1.20526
11:17:08|1.20526
11:17:09|1.20526
11:17:10|1.20594
11:17:11|1.20594
11:17:11|1.2059
11:17:12|1.20596
11:17:14|1.20531
11:17:14|1.20526
11:17:16|1.20526
11:17:17|1.20527
11:17:19|1.20443
11:17:19|1.20375
11:17:20|1.20434
11:17:21|1.20401
11:17:22|1.20401
11:17:23|1.20401
11:17:24|1.20429
11:17:26|1.20527
11:17:26|1.20527
11:17:27|1.20527
11:17:28|1.20527
11:17:29|1.20527
11:17:30|1.20524
11:17:31|1.20524
11:17:33|1.20401
11:17:33|1.2038
11:17:35|1.20502
11:17:35|1.20502
11:17:37|1.2043
11:17:38|1.20408
11:17:39|1.20408
11:17:40|1.20245
11:17:41|1.20284
11:17:42|1.20283
11:17:43|1.20285
11:17:44|1.20287
11:17:45|1.2029
11:17:46|1.20363
11:17:47|1.20363
11:17:48|1.20298
11:17:49|1.20299
11:17:50|1.2029
11:17:51|1.20291
11:17:52|1.20291
11:17:53|1.20291
11:17:54|1.20356
11:17:55|1.20292
11:17:56|1.20353
11:17:57|1.20359
11:17:58|1.20298
11:17:59|1.20298
11:18:00|1.20348
11:18:01|1.20291
11:18:02|1.20286
11:18:03|1.20285
11:18:04|1.2036
11:18:05|1.20285
11:18:06|1.20285
11:18:07|1.20285
11:18:08|1.20247
11:18:10|1.20248
11:18:10|1.20248
11:18:11|1.20326
11:18:12|1.20227
11:18:13|1.2014
11:18:14|1.20144
11:18:16|1.20232
11:18:17|1.20294
11:18:17|1.20188
11:18:18|1.20268
11:18:19|1.20237
11:18:21|1.20161
11:18:21|1.20177
11:18:23|1.20188
11:18:24|1.20263
11:18:25|1.20179
11:18:26|1.20179
11:18:27|1.20146
11:18:28|1.20146
11:18:29|1.20203
11:18:30|1.20201
11:18:31|1.20134
11:18:32|1.20134
11:18:33|1.20134
11:18:34|1.202
11:18:35|1.20198
11:18:36|1.20199
11:18:37|1.2011
11:18:38|1.2011
11:18:39|1.2015
11:18:40|1.20001
11:18:41|1.20154
11:18:42|1.20154
11:18:43|1.20102
11:18:44|1.20159
11:18:45|1.20089
11:18:46|1.20136
11:18:47|1.20136
11:18:48|1.20155
11:18:49|1.20155
11:18:50|1.20114
11:18:51|1.20114
11:18:52|1.20114
11:18:53|1.20114
11:18:54|1.20093
11:18:55|1.20093
11:18:56|1.20133
11:18:57|1.20076
11:18:58|1.2008
11:18:59|1.20114
11:19:00|1.20114
11:19:01|1.20081
11:19:02|1.20081
11:19:03|1.20114
11:19:04|1.20136
11:19:05|1.20213
11:19:06|1.20212
11:19:07|1.20212
11:19:08|1.2
11:19:09|1.2
11:19:11|1.20025
11:19:12|1.20086
11:19:13|1.20143
11:19:14|1.20118
11:19:15|1.20118
11:19:16|1.20118
11:19:18|1.20118
11:19:19|1.20155
11:19:20|1.20023
11:19:21|1.202
11:19:22|1.20112
11:19:23|1.20206
11:19:24|1.20206
11:19:25|1.20165
11:19:26|1.20185
11:19:27|1.20206
11:19:29|1.20206
11:19:29|1.20206
11:19:30|1.20184
11:19:31|1.20187
11:19:32|1.20114
11:19:34|1.20105
11:19:34|1.20068
11:19:35|1.20065
11:19:36|1.20115
11:19:37|1.20074
11:19:38|1.2007
11:19:39|1.20072
11:19:40|1.20146
11:19:41|1.20151
11:19:42|1.20066
11:19:43|1.20041
11:19:45|1.20091
11:19:46|1.20065
11:19:46|1.20065
11:19:48|1.20066
11:19:48|1.20065
11:19:49|1.20089
11:19:51|1.20115
11:19:51|1.2007
11:19:52|1.20066
11:19:53|1.20067
11:19:55|1.20065
11:19:56|1.20044
11:19:57|1.20064
11:19:58|1.20066
11:19:58|1.20064
11:19:59|1.20041
11:20:00|1.20064
11:20:02|1.20024
11:20:03|1.20061
11:20:04|1.20061
11:20:05|1.20065
11:20:05|1.20044
11:20:07|1.20044
11:20:09|1.20044
11:20:09|1.20067
11:20:11|1.20115
11:20:12|1.20119
11:20:13|1.20197
11:20:14|1.20155
11:20:15|1.20199
11:20:16|1.20134
11:20:17|1.20191
11:20:18|1.2014
11:20:19|1.20192
11:20:20|1.20192
11:20:21|1.20192
11:20:22|1.20192
11:20:23|1.20192
11:20:25|1.2016
11:20:25|1.2016
11:20:26|1.2016
11:20:27|1.20192
11:20:28|1.20157
11:20:29|1.20157
11:20:30|1.20189
11:20:31|1.20188
11:20:33|1.20188
11:20:33|1.20157
11:20:34|1.20157
11:20:36|1.20157
11:20:37|1.20157
11:20:38|1.20177
11:20:38|1.20198
11:20:39|1.20194
11:20:41|1.202
11:20:41|1.2035
11:20:43|1.20492
11:20:44|1.20527
11:20:44|1.20524
11:20:45|1.20697
11:20:46|1.20411
11:20:48|1.20468
11:20:48|1.2063
11:20:50|1.20696
11:20:51|1.20629
11:20:51|1.2063
11:20:52|1.2063
11:20:54|1.20633
11:20:55|1.20551
11:20:56|1.20532
11:20:57|1.20641
11:20:58|1.2078
11:20:59|1.20996
11:21:00|1.20999
11:21:01|1.21
11:21:02|1.21
11:21:03|1.21
11:21:04|1.20999
11:21:05|1.2089
11:21:07|1.20841
11:21:08|1.20797
11:21:09|1.20964
11:21:11|1.21
11:21:11|1.2088
11:21:12|1.2088
11:21:14|1.2091
11:21:15|1.2091
11:21:16|1.20983
11:21:16|1.20984
11:21:18|1.20997
11:21:18|1.20997
11:21:20|1.20997
11:21:20|1.20997
11:21:21|1.2098
11:21:23|1.2098
11:21:23|1.2098
11:21:24|1.20982
11:21:26|1.21104
11:21:26|1.21187
11:21:27|1.21053
11:21:29|1.2128
11:21:29|1.21168
11:21:31|1.21168
11:21:32|1.21193
11:21:32|1.21198
11:21:33|1.21198
11:21:35|1.21167
11:21:35|1.21167
11:21:36|1.21168
11:21:38|1.21167
11:21:39|1.21168
11:21:39|1.21168
11:21:40|1.212
11:21:41|1.21177
11:21:43|1.21297
11:21:43|1.21316
11:21:45|1.21316
11:21:46|1.2128
11:21:47|1.20912
11:21:48|1.20871
11:21:49|1.20815
11:21:50|1.20814
11:21:52|1.20817
11:21:52|1.20872
11:21:53|1.21159
11:21:55|1.21316
11:21:56|1.21353
11:21:56|1.21352
11:21:58|1.21349
11:21:58|1.21394
11:21:59|1.21414
11:22:01|1.21414
11:22:02|1.21414
11:22:02|1.21459
11:22:03|1.21459
11:22:04|1.21415
11:22:05|1.21459
11:22:07|1.21418
11:22:08|1.2146
11:22:10|1.21422
11:22:11|1.2145
11:22:12|1.21451
11:22:13|1.21451
11:22:13|1.21334
11:22:16|1.21296
11:22:16|1.21196
11:22:17|1.21283
11:22:18|1.214
11:22:20|1.21414
11:22:20|1.21398
11:22:22|1.21404
11:22:22|1.21404
11:22:23|1.21404
11:22:24|1.21403
11:22:26|1.2146
11:22:26|1.21453
11:22:28|1.21406
11:22:28|1.21408
11:22:30|1.21411
11:22:31|1.21459
11:22:31|1.21459
11:22:32|1.21459
11:22:34|1.21409
11:22:34|1.21459
11:22:35|1.21415
11:22:36|1.21449
11:22:37|1.21458
11:22:38|1.21421
11:22:39|1.21452
11:22:40|1.21523
11:22:42|1.21523
11:22:42|1.21523
11:22:44|1.21525
11:22:45|1.21561
11:22:45|1.21974
11:22:46|1.218
11:22:47|1.21704
11:22:48|1.22089
11:22:49|1.2186
11:22:50|1.21887
11:22:51|1.21919
11:22:52|1.21568
11:22:53|1.21683
11:22:54|1.21736
11:22:56|1.21628
11:22:56|1.21707
11:22:57|1.21836
11:22:58|1.21851
11:22:59|1.21805
11:23:00|1.21955
11:23:02|1.22
11:23:03|1.21959
11:23:04|1.21954
11:23:04|1.21959
11:23:06|1.21998
11:23:07|1.2204
11:23:08|1.2209
11:23:09|1.22085
11:23:11|1.2214
11:23:12|1.22144
11:23:12|1.22144
11:23:14|1.2215
11:23:15|1.2215
11:23:17|1.22163
11:23:18|1.22163
11:23:19|1.22163
11:23:20|1.22264
11:23:21|1.22277
11:23:22|1.22265
11:23:23|1.22278
11:23:24|1.22315
11:23:25|1.22164
11:23:26|1.22237
11:23:27|1.22331
11:23:28|1.22331
11:23:29|1.2238
11:23:30|1.22312
11:23:31|1.22311
11:23:32|1.22311
11:23:34|1.22311
11:23:35|1.22313
11:23:35|1.22394
11:23:36|1.22329
11:23:37|1.22613
11:23:39|1.22619
11:23:40|1.22564
11:23:41|1.2231
11:23:41|1.22496
11:23:43|1.22729
11:23:44|1.22615
11:23:45|1.22588
11:23:45|1.22435
11:23:47|1.22601
11:23:48|1.22669
11:23:49|1.22722
11:23:49|1.22722
11:23:51|1.22722
11:23:52|1.227
11:23:53|1.2261
11:23:54|1.22554
11:23:54|1.22728
11:23:56|1.225
11:23:57|1.2256
11:23:58|1.22726
11:23:59|1.22728
11:24:00|1.22787
11:24:01|1.22797
11:24:02|1.22751
11:24:03|1.22739
11:24:04|1.2261
11:24:05|1.22612
11:24:06|1.22712
11:24:07|1.227
11:24:08|1.22669
11:24:09|1.22617
11:24:10|1.22617
11:24:12|1.22609
11:24:13|1.22609
11:24:14|1.22609
11:24:15|1.225
11:24:16|1.22549
11:24:17|1.22435
11:24:18|1.2259
11:24:19|1.225
11:24:20|1.225
11:24:21|1.22397
11:24:23|1.22553
11:24:23|1.22436
11:24:25|1.22547
11:24:26|1.22546
11:24:26|1.22495
11:24:27|1.22495
11:24:28|1.22451
11:24:29|1.22442
11:24:31|1.22534
11:24:32|1.22501
11:24:32|1.22596
11:24:33|1.22501
11:24:35|1.22501
11:24:35|1.22593
11:24:36|1.22504
11:24:38|1.22502
11:24:39|1.22503
11:24:40|1.22503
11:24:40|1.22506
11:24:42|1.22506
11:24:43|1.22505
11:24:43|1.22596
11:24:45|1.22506
11:24:46|1.22594
11:24:47|1.22513
11:24:47|1.22622
11:24:49|1.22747
11:24:50|1.22784
11:24:51|1.22602
11:24:51|1.22615
11:24:52|1.22713
11:24:53|1.22578
11:24:55|1.22786
11:24:55|1.22613
11:24:57|1.22613
11:24:57|1.22613
11:24:59|1.22639
11:24:59|1.22758
11:25:00|1.22758
11:25:01|1.22646
11:25:02|1.22646
11:25:04|1.22649
11:25:05|1.22699
11:25:05|1.2265
11:25:07|1.22613
11:25:07|1.22613
11:25:09|1.22495
11:25:09|1.22495
11:25:10|1.22495
11:25:12|1.22327
11:25:13|1.22519
11:25:14|1.22497
11:25:15|1.22495
11:25:16|1.22495
11:25:18|1.226
11:25:19|1.22435
11:25:20|1.2231
11:25:21|1.22485
11:25:22|1.22485
11:25:23|1.22323
11:25:23|1.22379
11:25:24|1.22378
11:25:25|1.22438
11:25:26|1.22443
11:25:28|1.22385
11:25:28|1.22384
11:25:30|1.22385
11:25:31|1.22385
11:25:31|1.22378
11:25:33|1.22379
11:25:34|1.22385
11:25:35|1.22388
11:25:36|1.224
11:25:37|1.22385
11:25:38|1.22384
11:25:39|1.22384
11:25:40|1.22323
11:25:41|1.22323
11:25:42|1.22323
11:25:44|1.22264
11:25:44|1.22217
11:25:45|1.22217
11:25:46|1.22264
11:25:47|1.22093
11:25:48|1.22298
11:25:49|1.22094
11:25:51|1.22032
11:25:52|1.22035
11:25:53|1.22147
11:25:54|1.22
11:25:55|1.22032
11:25:56|1.22117
11:25:57|1.21901
11:25:58|1.22079
11:26:00|1.22036
11:26:01|1.22036
11:26:02|1.21979
11:26:03|1.21975
11:26:04|1.21915
11:26:05|1.22
11:26:06|1.22
11:26:08|1.22
11:26:08|1.21977
11:26:09|1.21977
11:26:10|1.21977
11:26:11|1.21979
11:26:13|1.21974
11:26:14|1.21974
11:26:15|1.21974
11:26:16|1.21974
11:26:17|1.2191
11:26:18|1.21965
11:26:19|1.21977
11:26:20|1.21971
11:26:21|1.21917
11:26:22|1.21917
11:26:23|1.21917
11:26:24|1.21917
11:26:25|1.21917
11:26:26|1.21919
11:26:27|1.21975
11:26:28|1.21921
11:26:29|1.21925
11:26:30|1.21923
11:26:31|1.21975
11:26:32|1.21975
11:26:33|1.21975
11:26:35|1.22002
11:26:35|1.22004
11:26:37|1.22004
11:26:38|1.22006
11:26:39|1.22113
11:26:40|1.22113
11:26:41|1.22117
11:26:41|1.22117
11:26:42|1.22117
11:26:44|1.22038
11:26:44|1.22118
11:26:46|1.221
11:26:46|1.2267
11:26:47|1.22671
11:26:48|1.2262
11:26:50|1.2256
11:26:51|1.22779
11:26:51|1.22784
11:26:52|1.22794
11:26:54|1.22828
11:26:55|1.22828
11:26:56|1.22956
11:26:57|1.22878
11:26:58|1.22967
11:26:58|1.22966
11:27:00|1.22966
11:27:00|1.23309
11:27:02|1.23199
11:27:02|1.2354
11:27:04|1.23483
11:27:05|1.23307
11:27:06|1.23386
11:27:07|1.23548
11:27:08|1.23787
11:27:09|1.23424
11:27:10|1.23682
11:27:11|1.23569
11:27:12|1.23904
11:27:13|1.23904
11:27:15|1.23834
11:27:15|1.23999
11:27:17|1.24
11:27:17|1.23712
11:27:20|1.23482
11:27:20|1.23535
11:27:22|1.23547
11:27:23|1.24
11:27:24|1.23889
11:27:25|1.23598
11:27:26|1.24096
11:27:27|1.24083
11:27:28|1.24005
11:27:29|1.24145
11:27:30|1.24255
11:27:31|1.24282
11:27:32|1.24254
11:27:33|1.24759
11:27:34|1.24347
11:27:35|1.25
11:27:36|1.25
11:27:37|1.24945
11:27:38|1.25
11:27:39|1.24764
11:27:40|1.24817
11:27:41|1.24833
11:27:42|1.24833
11:27:43|1.24584
11:27:44|1.24584
11:27:45|1.24507
11:27:46|1.24412
11:27:47|1.24735
11:27:48|1.24584
11:27:49|1.24625
11:27:50|1.24751
11:27:51|1.24754
11:27:52|1.24754
11:27:53|1.24698
11:27:54|1.24858
11:27:56|1.24536
11:27:56|1.24762
11:27:57|1.24731
11:27:58|1.24693
11:27:59|1.24584
11:28:00|1.24618
11:28:02|1.24514
11:28:02|1.24624
11:28:03|1.24308
11:28:05|1.24507
11:28:05|1.24514
11:28:06|1.24482
11:28:07|1.24503
11:28:08|1.24175
11:28:09|1.23947
11:28:10|1.24179
11:28:11|1.24403
11:28:13|1.24269
11:28:13|1.24238
11:28:15|1.24297
11:28:16|1.24269
11:28:17|1.2459
11:28:19|1.24531
11:28:20|1.24306
11:28:21|1.24642
11:28:22|1.24462
11:28:23|1.24505
11:28:24|1.2441
11:28:25|1.24413
11:28:27|1.24291
11:28:28|1.24301
11:28:29|1.24526
11:28:30|1.2441
11:28:31|1.24333
11:28:32|1.24411
11:28:33|1.245
11:28:34|1.24468
11:28:35|1.24413
11:28:36|1.24431
11:28:36|1.245
11:28:37|1.24417
11:28:39|1.2447
11:28:40|1.24419
11:28:41|1.2442
11:28:42|1.24468
11:28:43|1.24419
11:28:44|1.24241
11:28:45|1.24327
11:28:46|1.24234
11:28:47|1.2421
11:28:48|1.24072
11:28:49|1.24062
11:28:50|1.24
11:28:52|1.24049
11:28:52|1.23901
11:28:54|1.23901
11:28:54|1.23719
11:28:55|1.23829
11:28:57|1.23727
11:28:58|1.23727
11:28:59|1.23645
11:29:00|1.23637
11:29:01|1.23637
11:29:02|1.23643
11:29:03|1.23714
11:29:03|1.23766
11:29:05|1.23682
11:29:06|1.23786
11:29:07|1.2412
11:29:08|1.24231
11:29:09|1.2394
11:29:10|1.2394
11:29:11|1.24054
11:29:12|1.23714
11:29:13|1.23894
11:29:14|1.23787
11:29:15|1.23789
11:29:17|1.23729
11:29:17|1.23728
11:29:19|1.23944
11:29:20|1.23829
11:29:21|1.23898
11:29:22|1.239
11:29:23|1.23833
11:29:25|1.24109
11:29:25|1.23882
11:29:27|1.24048
11:29:27|1.24015
11:29:28|1.24052
11:29:30|1.24047
11:29:31|1.24104
11:29:32|1.24077
11:29:33|1.24033
11:29:34|1.2412
11:29:35|1.24134
11:29:36|1.24084
11:29:37|1.24172
11:29:38|1.24029
11:29:39|1.24012
11:29:39|1.23944
11:29:41|1.23936
11:29:42|1.24039
11:29:42|1.23924
11:29:44|1.24037
11:29:44|1.24003
11:29:47|1.23895
11:29:47|1.23981
11:29:48|1.2394
11:29:49|1.23891
11:29:50|1.23857
11:29:51|1.24021
11:29:52|1.24021
11:29:53|1.24043
11:29:54|1.23948
11:29:55|1.23964
11:29:56|1.23963
11:29:57|1.2412
11:29:58|1.2412
11:29:59|1.24179
11:30:00|1.24149
11:30:01|1.23963
11:30:02|1.23947
11:30:03|1.23891
11:30:04|1.23935
11:30:06|1.23935
11:30:06|1.23963
11:30:07|1.23945
11:30:08|1.23963
11:30:10|1.23892
11:30:11|1.2389
11:30:11|1.2389
11:30:12|1.2389
11:30:13|1.23798
11:30:14|1.23886
11:30:15|1.23715
11:30:17|1.23771
11:30:19|1.23665
11:30:19|1.23664
11:30:21|1.2366
11:30:21|1.23666
11:30:23|1.23656
11:30:25|1.23656
11:30:26|1.23799
11:30:26|1.237
11:30:28|1.23799
11:30:28|1.23793
11:30:29|1.23724
11:30:30|1.23724
11:30:31|1.23724
11:30:33|1.23787
11:30:34|1.23722
11:30:34|1.23776
11:30:36|1.23777
11:30:36|1.23718
11:30:37|1.23777
11:30:39|1.23723
11:30:39|1.23723
11:30:40|1.23737
11:30:41|1.23738
11:30:42|1.23739
11:30:43|1.23739
11:30:44|1.23737
11:30:45|1.23738
11:30:47|1.23858
11:30:48|1.23831
11:30:49|1.23741
11:30:49|1.23745
11:30:51|1.23754
11:30:52|1.23894
11:30:53|1.23906
11:30:54|1.23924
11:30:55|1.24
11:30:56|1.23965
11:30:57|1.24
11:30:58|1.23949
11:30:59|1.23949
11:31:00|1.23949
11:31:01|1.23924
11:31:02|1.23938
11:31:03|1.23938
11:31:04|1.23776
11:31:05|1.23776
11:31:06|1.23941
11:31:07|1.23941
11:31:08|1.2394
11:31:09|1.23939
11:31:10|1.23878
11:31:12|1.23963
11:31:12|1.23877
11:31:13|1.23994
11:31:14|1.24004
11:31:15|1.24004
11:31:16|1.23998
11:31:19|1.24095
11:31:21|1.23948
11:31:22|1.24002
11:31:23|1.24016
11:31:24|1.24009
11:31:25|1.24121
11:31:26|1.24121
11:31:28|1.24121
11:31:29|1.2401
11:31:29|1.24004
11:31:31|1.24077
11:31:32|1.24069
11:31:33|1.24121
11:31:34|1.24067
11:31:35|1.24163
11:31:37|1.24069
11:31:37|1.24062
11:31:39|1.24124
11:31:40|1.24081
11:31:40|1.24076
11:31:42|1.24128
11:31:42|1.2412
11:31:43|1.24129
11:31:45|1.24071
11:31:45|1.24102
11:31:46|1.24101
11:31:47|1.23769
11:31:48|1.23914
11:31:49|1.23872
11:31:51|1.2412
11:31:51|1.2412
11:31:52|1.2405
11:31:53|1.24049
11:31:54|1.24049
11:31:55|1.24119
11:31:56|1.24062
11:31:57|1.24057
11:31:59|1.23946
11:31:59|1.23998
11:32:01|1.23946
11:32:02|1.23945
11:32:02|1.2384
11:32:03|1.23832
11:32:05|1.24054
11:32:05|1.23917
11:32:07|1.23884
11:32:07|1.23884
11:32:08|1.237
11:32:10|1.237
11:32:11|1.23799
11:32:12|1.23886
11:32:13|1.23883
11:32:14|1.238
11:32:15|1.238
11:32:16|1.23813
11:32:17|1.23772
11:32:18|1.23773
11:32:19|1.2383
11:32:21|1.23848
11:32:22|1.23802
11:32:23|1.23915
11:32:24|1.23836
11:32:25|1.23933
11:32:26|1.23851
11:32:27|1.23851
11:32:28|1.23851
11:32:29|1.23782
11:32:30|1.23857
11:32:31|1.23857
11:32:32|1.23855
11:32:34|1.23797
11:32:34|1.23944
11:32:35|1.23815
11:32:37|1.23846
11:32:38|1.23846
11:32:39|1.23846
11:32:39|1.23789
11:32:40|1.2384
11:32:42|1.23846
11:32:43|1.23945
11:32:44|1.23945
11:32:45|1.23985
11:32:46|1.23866
11:32:48|1.23866
11:32:48|1.23865
11:32:49|1.23845
11:32:50|1.23789
11:32:51|1.23789
11:32:52|1.23789
11:32:54|1.23885
11:32:54|1.23771
11:32:55|1.23772
11:32:56|1.23771
11:32:57|1.23766
11:32:58|1.23772
11:32:59|1.23772
11:33:00|1.23772
11:33:02|1.23723
11:33:02|1.23772
11:33:04|1.23725
11:33:05|1.23725
11:33:06|1.23725
11:33:07|1.23725
11:33:08|1.23725
11:33:09|1.23728
11:33:10|1.23712
11:33:12|1.23621
11:33:12|1.23699
11:33:13|1.23699
11:33:14|1.23699
11:33:16|1.23699
11:33:17|1.23699
11:33:17|1.23724
11:33:18|1.23714
11:33:20|1.237
11:33:20|1.237
11:33:22|1.237
11:33:24|1.23624
11:33:25|1.23624
11:33:25|1.23624
11:33:26|1.23703
11:33:27|1.23624
11:33:28|1.23725
11:33:30|1.23725
11:33:30|1.23714
11:33:31|1.23656
11:33:32|1.23696
11:33:34|1.23508
11:33:35|1.2354
11:33:36|1.23511
11:33:36|1.23511
11:33:37|1.23386
11:33:39|1.23346
11:33:39|1.23344
11:33:41|1.232
11:33:42|1.22842
11:33:42|1.22437
11:33:44|1.22195
11:33:45|1.22
11:33:45|1.22206
11:33:47|1.22147
11:33:49|1.22017
11:33:49|1.22206
11:33:51|1.22219
11:33:52|1.22368
11:33:52|1.22264
11:33:53|1.22161
11:33:55|1.22227
11:33:56|1.22046
11:33:57|1.2212
11:33:58|1.22123
11:33:59|1.2202
11:33:59|1.2212
11:34:01|1.22003
11:34:02|1.22147
11:34:03|1.223
11:34:04|1.22438
11:34:05|1.22303
11:34:06|1.22509
11:34:07|1.22491
11:34:08|1.22495
11:34:09|1.22495
11:34:10|1.22491
11:34:11|1.22707
11:34:12|1.22785
11:34:13|1.22783
11:34:14|1.22764
11:34:15|1.23
11:34:16|1.23
11:34:18|1.22884
11:34:19|1.22865
11:34:19|1.22847
11:34:20|1.22842
11:34:21|1.22788
11:34:23|1.22797
11:34:23|1.22847
11:34:25|1.22848
11:34:26|1.22961
11:34:27|1.22961
11:34:28|1.23468
11:34:28|1.23313
11:34:29|1.23482
11:34:30|1.23313
11:34:32|1.23506
11:34:33|1.23335
11:34:34|1.23264
11:34:35|1.23283
11:34:36|1.23196
11:34:37|1.23192
11:34:38|1.23422
11:34:39|1.2325
11:34:40|1.23269
11:34:41|1.2333
11:34:41|1.23201
11:34:43|1.23201
11:34:44|1.23343
11:34:45|1.23269
11:34:46|1.23269
11:34:47|1.23192
11:34:48|1.23192
11:34:48|1.23269
11:34:50|1.23397
11:34:51|1.23399
11:34:52|1.23337
11:34:52|1.23334
11:34:54|1.23334
11:34:55|1.23203
11:34:56|1.23252
11:34:57|1.234
11:34:58|1.23322
11:34:59|1.234
11:35:01|1.23446
11:35:01|1.23446
11:35:03|1.23446
11:35:04|1.23406
11:35:04|1.23446
11:35:05|1.235
11:35:06|1.23499
11:35:08|1.23515
11:35:08|1.2348
11:35:09|1.23405
11:35:10|1.23309
11:35:11|1.23309
11:35:12|1.23309
11:35:14|1.23309
11:35:14|1.23367
11:35:15|1.23151
11:35:17|1.23199
11:35:18|1.23362
11:35:18|1.23481
11:35:20|1.23502
11:35:20|1.23371
11:35:21|1.23424
11:35:23|1.23309
11:35:24|1.23366
11:35:25|1.23315
11:35:27|1.23424
11:35:27|1.23467
11:35:29|1.23369
11:35:29|1.23369
11:35:30|1.23369
11:35:31|1.23369
11:35:33|1.2348
11:35:33|1.23396
11:35:35|1.23375
11:35:35|1.23325
11:35:36|1.2331
11:35:37|1.23225
11:35:38|1.23225
11:35:40|1.23396
11:35:40|1.23334
11:35:41|1.23366
11:35:43|1.23378
11:35:43|1.2338
11:35:44|1.2325
11:35:46|1.23192
11:35:47|1.2321
11:35:48|1.23075
11:35:49|1.231
11:35:49|1.231
11:35:51|1.23077
11:35:52|1.23185
11:35:53|1.23152
11:35:54|1.23153
11:35:55|1.23129
11:35:56|1.23108
11:35:57|1.23035
11:35:58|1.22971
11:35:59|1.2299
11:36:00|1.23103
11:36:01|1.23103
11:36:02|1.23103
11:36:03|1.23002
11:36:04|1.22966
11:36:05|1.23075
11:36:06|1.22969
11:36:07|1.22969
11:36:08|1.23075
11:36:09|1.22975
11:36:10|1.23046
11:36:11|1.23112
11:36:12|1.23075
11:36:13|1.23105
11:36:14|1.23033
11:36:15|1.23033
11:36:16|1.22966
11:36:17|1.22959
11:36:18|1.22955
11:36:20|1.22853
11:36:20|1.22853
11:36:22|1.22854
11:36:23|1.22941
11:36:25|1.22941
11:36:26|1.22783
11:36:27|1.22837
11:36:28|1.22839
11:36:29|1.22839
11:36:30|1.22846
11:36:31|1.22791
11:36:32|1.22928
11:36:33|1.22928
11:36:34|1.22881
11:36:36|1.22881
11:36:37|1.22881
11:36:38|1.22881
11:36:39|1.22881
11:36:39|1.22881
11:36:41|1.23
11:36:42|1.2296
11:36:42|1.22999
11:36:44|1.22999
11:36:45|1.22787
11:36:46|1.22783
11:36:47|1.22783
11:36:48|1.22701
11:36:49|1.22778
11:36:50|1.22784
11:36:52|1.22783
11:36:53|1.22674
11:36:53|1.228
11:36:54|1.22901
11:36:55|1.22901
11:36:57|1.22725
11:36:57|1.22725
11:36:59|1.22937
11:36:59|1.22745
11:37:00|1.227
11:37:01|1.22836
11:37:02|1.22698
11:37:03|1.22745
11:37:04|1.22682
11:37:05|1.2268
11:37:06|1.2268
11:37:07|1.22682
11:37:08|1.22682
11:37:09|1.22651
11:37:10|1.2267
11:37:11|1.2257
11:37:12|1.22495
11:37:13|1.22438
11:37:14|1.22402
11:37:15|1.22481
11:37:16|1.22438
11:37:18|1.22322
11:37:19|1.22429
11:37:19|1.22238
11:37:21|1.223
11:37:22|1.223
11:37:23|1.22303
11:37:24|1.22307
11:37:25|1.22391
11:37:26|1.22632
11:37:27|1.22445
11:37:28|1.22473
11:37:30|1.22264
11:37:31|1.22235
11:37:32|1.2229
11:37:33|1.22264
11:37:33|1.22214
11:37:35|1.22194
11:37:36|1.22158
11:37:37|1.22104
11:37:39|1.22103
11:37:40|1.22103
11:37:41|1.22217
11:37:41|1.221
11:37:42|1.22259
11:37:43|1.222
11:37:44|1.222
11:37:46|1.21926
11:37:47|1.2197
11:37:47|1.2188
11:37:49|1.218
11:37:50|1.2181
11:37:51|1.21906
11:37:52|1.21968
11:37:53|1.21549
11:37:54|1.21557
11:37:55|1.21553
11:37:56|1.21549
11:37:57|1.21477
11:37:58|1.21598
11:37:59|1.21757
11:38:00|1.22101
11:38:01|1.22103
11:38:02|1.22035
11:38:04|1.22093
11:38:05|1.22151
11:38:06|1.22199
11:38:06|1.2209
11:38:07|1.2209
11:38:08|1.22148
11:38:09|1.22335
11:38:10|1.22323
11:38:11|1.22336
11:38:12|1.22088
11:38:13|1.2209
11:38:14|1.22
11:38:15|1.22088
11:38:17|1.22095
11:38:18|1.22034
11:38:18|1.22034
11:38:19|1.22034
11:38:20|1.22034
11:38:21|1.22034
11:38:22|1.22034
11:38:23|1.22035
11:38:25|1.22085
11:38:27|1.22085
11:38:28|1.22089
11:38:30|1.22146
11:38:31|1.22212
11:38:32|1.22283
11:38:33|1.22089
11:38:34|1.222
11:38:35|1.22437
11:38:36|1.22379
11:38:37|1.22244
11:38:38|1.22284
11:38:39|1.22216
11:38:40|1.22322
11:38:41|1.22322
11:38:42|1.22317
11:38:43|1.22379
11:38:44|1.22276
11:38:45|1.22379
11:38:46|1.22222
11:38:47|1.22222
11:38:48|1.22169
11:38:49|1.22241
11:38:50|1.22299
11:38:51|1.22266
11:38:52|1.22266
11:38:53|1.22323
11:38:54|1.22299
11:38:55|1.22299
11:38:56|1.22612
11:38:57|1.2255
11:38:58|1.2255
11:38:59|1.22442
11:39:00|1.22442
11:39:01|1.2244
11:39:02|1.22441
11:39:03|1.223
11:39:04|1.22378
11:39:05|1.22325
11:39:07|1.22376
11:39:07|1.22303
11:39:09|1.22322
11:39:09|1.22299
11:39:11|1.22299
11:39:12|1.2255
11:39:13|1.2255
11:39:13|1.22496
11:39:14|1.22444
11:39:15|1.22444
11:39:16|1.22494
11:39:18|1.22555
11:39:19|1.2269
11:39:19|1.22593
11:39:20|1.22554
11:39:22|1.22453
11:39:23|1.22453
11:39:24|1.22555
11:39:24|1.22496
11:39:27|1.22556
11:39:28|1.22393
11:39:28|1.2261
11:39:29|1.22501
11:39:30|1.22497
11:39:32|1.22539
11:39:34|1.22569
11:39:35|1.22406
11:39:36|1.22368
11:39:38|1.22406
11:39:38|1.22406
11:39:39|1.22406
11:39:41|1.22406
11:39:41|1.22406
11:39:42|1.22385
11:39:44|1.22494
11:39:45|1.22488
11:39:45|1.22488
11:39:47|1.22488
11:39:47|1.22488
11:39:49|1.22488
11:39:49|1.22489
11:39:50|1.22489
11:39:52|1.22383
11:39:53|1.22383
11:39:54|1.22485
11:39:55|1.22485
11:39:56|1.22366
11:39:57|1.22367
11:39:57|1.22367
11:39:58|1.22369
11:40:00|1.22369
11:40:01|1.22367
11:40:03|1.22305
11:40:03|1.2231
11:40:04|1.22317
11:40:05|1.22317
11:40:06|1.22366
11:40:07|1.22298
11:40:08|1.22298
11:40:09|1.22228
11:40:10|1.222
11:40:11|1.22212
11:40:12|1.22212
11:40:13|1.22118
11:40:15|1.22117
11:40:15|1.22108
11:40:17|1.22113
11:40:18|1.22113
11:40:19|1.22203
11:40:20|1.222
11:40:21|1.22263
11:40:22|1.22206
11:40:23|1.22263
11:40:24|1.22263
11:40:25|1.22178
11:40:26|1.22297
11:40:28|1.22224
11:40:29|1.22219
11:40:30|1.22199
11:40:32|1.223
11:40:33|1.22248
11:40:33|1.22249
11:40:34|1.22297
11:40:35|1.22299
11:40:36|1.22299
11:40:38|1.22249
11:40:39|1.22296
11:40:40|1.2215
11:40:40|1.22249
11:40:42|1.22249
11:40:43|1.22249
11:40:44|1.22249
11:40:44|1.22249
11:40:45|1.22249
11:40:47|1.22249
11:40:48|1.22196
11:40:49|1.22261
11:40:50|1.22173
11:40:50|1.22175
11:40:51|1.22378
11:40:52|1.22378
11:40:53|1.22224
11:40:54|1.22438
11:40:55|1.22479
11:40:57|1.22264
11:40:57|1.22271
11:40:59|1.22264
11:40:59|1.2232
11:41:00|1.22258
11:41:02|1.2231
11:41:03|1.2231
11:41:03|1.22242
11:41:04|1.223
11:41:05|1.22208
11:41:06|1.22225
11:41:08|1.22225
11:41:09|1.22235
11:41:09|1.22235
11:41:10|1.22272
11:41:12|1.22353
11:41:13|1.22353
11:41:14|1.22286
11:41:14|1.22354
11:41:16|1.22354
11:41:16|1.223
11:41:18|1.22321
11:41:18|1.22166
11:41:20|1.22142
11:41:21|1.22367
11:41:21|1.22305
11:41:23|1.22305
11:41:24|1.22214
11:41:24|1.22214
11:41:25|1.22206
11:41:27|1.22207
11:41:29|1.22157
11:41:30|1.22274
11:41:30|1.2225
11:41:32|1.22382
11:41:32|1.22382
11:41:34|1.22324
11:41:35|1.22396
11:41:35|1.22442
11:41:36|1.22332
11:41:38|1.22337
11:41:39|1.22332
11:41:40|1.22334
11:41:41|1.22444
11:41:42|1.2238
11:41:44|1.2238
11:41:44|1.22335
11:41:46|1.2241
11:41:46|1.2241
11:41:47|1.2241
11:41:49|1.22386
11:41:50|1.22386
11:41:50|1.22386
11:41:52|1.22386
11:41:53|1.22388
11:41:54|1.22388
11:41:54|1.22384
11:41:55|1.22269
11:41:56|1.224
11:41:57|1.22397
11:41:59|1.22315
11:41:59|1.22264
11:42:00|1.22206
11:42:02|1.22192
11:42:03|1.22192
11:42:04|1.22386
11:42:05|1.22386
11:42:06|1.22386
11:42:07|1.2231
11:42:08|1.2231
11:42:09|1.22306
11:42:10|1.2209
11:42:11|1.22205
11:42:12|1.22251
11:42:13|1.22201
11:42:14|1.22201
11:42:15|1.222
11:42:16|1.22113
11:42:17|1.22037
11:42:19|1.22145
11:42:19|1.22
11:42:21|1.22094
11:42:21|1.22
11:42:22|1.22
11:42:23|1.22074
11:42:24|1.22001
11:42:25|1.22001
11:42:27|1.21599
11:42:28|1.21601
11:42:29|1.21676
11:42:30|1.21601
11:42:31|1.21601
11:42:32|1.21601
11:42:34|1.21599
11:42:35|1.21501
11:42:36|1.21601
11:42:37|1.21508
11:42:38|1.21543
11:42:40|1.21548
11:42:41|1.21607
11:42:42|1.21612
11:42:43|1.21605
11:42:44|1.21605
11:42:46|1.21664
11:42:47|1.218
11:42:48|1.2184
11:42:48|1.2184
11:42:49|1.21711
11:42:50|1.21856
11:42:51|1.21771
11:42:52|1.21778
11:42:53|1.21711
11:42:54|1.21711
11:42:55|1.21738
11:42:57|1.21714
11:42:57|1.21672
11:42:58|1.21738
11:42:59|1.21732
11:43:01|1.21704
11:43:02|1.21727
11:43:02|1.21637
11:43:03|1.21637
11:43:04|1.215
11:43:06|1.215
11:43:07|1.21502
11:43:08|1.215
11:43:08|1.21738
11:43:10|1.21801
11:43:11|1.21802
11:43:11|1.21805
11:43:12|1.21852
11:43:14|1.21795
11:43:14|1.21831
11:43:16|1.21831
11:43:17|1.21643
11:43:18|1.21643
11:43:18|1.21524
11:43:19|1.21632
11:43:21|1.21529
11:43:22|1.21529
11:43:23|1.21529
11:43:24|1.21607
11:43:25|1.21519
11:43:26|1.21529
11:43:27|1.21615
11:43:29|1.21615
11:43:30|1.21428
11:43:30|1.21428
11:43:32|1.21428
11:43:33|1.21318
11:43:34|1.21336
11:43:35|1.21299
11:43:37|1.21252
11:43:37|1.21158
11:43:38|1.21055
11:43:40|1.21086
11:43:41|1.21075
11:43:42|1.2101
11:43:42|1.21028
11:43:43|1.21028
11:43:45|1.21158
11:43:45|1.21087
11:43:47|1.21056
11:43:48|1.21035
11:43:49|1.20822
11:43:50|1.20503
11:43:51|1.20502
11:43:52|1.20482
11:43:53|1.20494
11:43:54|1.20247
11:43:55|1.20437
11:43:56|1.20245
11:43:57|1.20409
11:43:58|1.20314
11:43:59|1.20314
11:44:00|1.20331
11:44:01|1.20343
11:44:02|1.20522
11:44:03|1.20236
11:44:04|1.205
11:44:05|1.20498
11:44:06|1.20499
11:44:07|1.20496
11:44:08|1.2044
11:44:09|1.20809
11:44:10|1.2081
11:44:11|1.20867
11:44:12|1.20867
11:44:13|1.20867
11:44:14|1.20815
11:44:15|1.21
11:44:16|1.21104
11:44:17|1.21059
11:44:18|1.21053
11:44:19|1.21001
11:44:20|1.20939
11:44:21|1.20934
11:44:22|1.20964
11:44:23|1.20988
11:44:24|1.21008
11:44:25|1.20994
11:44:27|1.20875
11:44:27|1.20875
11:44:28|1.2093
11:44:29|1.20976
11:44:31|1.20961
11:44:33|1.20875
11:44:33|1.20876
11:44:35|1.20984
11:44:35|1.20875
11:44:37|1.2093
11:44:38|1.2091
11:44:38|1.20907
11:44:39|1.20984
11:44:41|1.20876
11:44:41|1.20876
11:44:43|1.20971
11:44:44|1.21007
11:44:44|1.20966
11:44:46|1.20966
11:44:47|1.21
11:44:48|1.20999
11:44:49|1.21005
11:44:50|1.21262
11:44:51|1.21367
11:44:53|1.21202
11:44:54|1.21215
11:44:54|1.21276
11:44:55|1.21276
11:44:56|1.21277
11:44:57|1.21212
11:44:58|1.21212
11:44:59|1.21212
11:45:00|1.21004
11:45:02|1.2105
11:45:03|1.21161
11:45:04|1.21159
11:45:04|1.21159
11:45:05|1.21159
11:45:06|1.21159
11:45:07|1.2116
11:45:09|1.21277
11:45:10|1.21277
11:45:11|1.21276
11:45:12|1.21159
11:45:12|1.21159
11:45:13|1.21257
11:45:15|1.21257
11:45:16|1.21219
11:45:17|1.21213
11:45:18|1.21269
11:45:20|1.21413
11:45:20|1.21458
11:45:22|1.2147
11:45:22|1.21489
11:45:23|1.2151
11:45:24|1.2151
11:45:26|1.21475
11:45:26|1.21475
11:45:27|1.21475
11:45:28|1.21473
11:45:29|1.2139
11:45:31|1.21477
11:45:32|1.21482
11:45:34|1.21474
11:45:36|1.21519
11:45:36|1.2152
11:45:37|1.21539
11:45:39|1.21536
11:45:40|1.21537
11:45:40|1.21519
11:45:42|1.21551
11:45:43|1.2151
11:45:43|1.2172
11:45:45|1.2172
11:45:45|1.21705
11:45:47|1.21803
11:45:47|1.21795
11:45:48|1.21795
11:45:49|1.21737
11:45:50|1.21648
11:45:52|1.21474
11:45:53|1.21513
11:45:53|1.21393
11:45:54|1.21212
11:45:55|1.21173
11:45:56|1.21308
11:45:57|1.21184
11:45:59|1.21274
11:46:00|1.21274
11:46:01|1.21335
11:46:02|1.21297
11:46:03|1.21624
11:46:04|1.21531
11:46:05|1.21453
11:46:06|1.21641
11:46:07|1.21572
11:46:08|1.21688
11:46:09|1.21568
11:46:10|1.21568
11:46:11|1.2168
11:46:13|1.21586
11:46:14|1.21626
11:46:14|1.21626
11:46:15|1.218
11:46:16|1.21745
11:46:17|1.21805
11:46:18|1.21805
11:46:19|1.21853
11:46:21|1.21899
11:46:21|1.21898
11:46:23|1.21898
11:46:24|1.219
11:46:25|1.21915
11:46:26|1.21998
11:46:27|1.21981
11:46:29|1.22
11:46:29|1.21995
11:46:30|1.21999
11:46:31|1.21919
11:46:32|1.21973
11:46:33|1.21985
11:46:34|1.21918
11:46:35|1.21918
11:46:36|1.21887
11:46:38|1.21981
11:46:40|1.21981
11:46:40|1.21987
11:46:42|1.22071
11:46:43|1.22071
11:46:43|1.21983
11:46:45|1.21983
11:46:46|1.21984
11:46:46|1.2198
11:46:48|1.21926
11:46:49|1.22023
11:46:50|1.21973
11:46:51|1.22082
11:46:52|1.22082
11:46:53|1.22083
11:46:54|1.22032
11:46:55|1.22083
11:46:56|1.22143
11:46:57|1.22142
11:46:58|1.22142
11:46:59|1.22142
11:47:00|1.22206
11:47:01|1.22206
11:47:02|1.2225
11:47:03|1.2225
11:47:04|1.2225
11:47:05|1.22233
11:47:06|1.22235
11:47:07|1.2225
11:47:08|1.22159
11:47:09|1.22159
11:47:11|1.22159
11:47:11|1.22086
11:47:13|1.22086
11:47:13|1.22084
11:47:14|1.22084
11:47:15|1.22201
11:47:16|1.22241
11:47:19|1.2225
11:47:19|1.22205
11:47:21|1.2225
11:47:21|1.22278
11:47:23|1.22092
11:47:23|1.22315
11:47:24|1.22315
11:47:25|1.22315
11:47:26|1.22315
11:47:27|1.2222
11:47:28|1.2222
11:47:29|1.22312
11:47:31|1.22312
11:47:31|1.2234
11:47:32|1.2234
11:47:34|1.22321
11:47:35|1.22325
11:47:36|1.22339
11:47:37|1.22339
11:47:38|1.2234
11:47:39|1.2234
11:47:40|1.22316
11:47:41|1.22314
11:47:42|1.22315
11:47:43|1.22315
11:47:44|1.22321
11:47:45|1.22001
11:47:47|1.22205
11:47:48|1.22024
11:47:48|1.22186
11:47:50|1.22048
11:47:51|1.22048
11:47:52|1.22057
11:47:53|1.22057
11:47:54|1.22145
11:47:55|1.22091
11:47:56|1.22243
11:47:57|1.22246
11:47:58|1.22222
11:47:59|1.2235
11:48:00|1.2235
11:48:01|1.2235
11:48:02|1.2235
11:48:03|1.22293
11:48:04|1.22293
11:48:05|1.2235
11:48:06|1.22349
11:48:07|1.22291
11:48:08|1.2235
11:48:09|1.2235
11:48:10|1.2235
11:48:11|1.22293
11:48:12|1.22348
11:48:14|1.22349
11:48:15|1.22349
11:48:16|1.22322
11:48:17|1.22293
11:48:18|1.22293
11:48:19|1.22294
11:48:19|1.2222
11:48:21|1.22319
11:48:22|1.2235
11:48:22|1.2235
11:48:24|1.2235
11:48:25|1.22347
11:48:26|1.22347
11:48:27|1.22347
11:48:28|1.22347
11:48:29|1.22213
11:48:29|1.22262
11:48:32|1.22262
11:48:32|1.22214
11:48:33|1.22214
11:48:35|1.22319
11:48:37|1.22337
11:48:37|1.22322
11:48:39|1.22322
11:48:40|1.22321
11:48:41|1.22321
11:48:41|1.22251
11:48:43|1.22251
11:48:43|1.22251
11:48:45|1.22251
11:48:45|1.22299
11:48:46|1.22252
11:48:48|1.22252
11:48:49|1.2238
11:48:49|1.22357
11:48:50|1.22351
11:48:52|1.22251
11:48:53|1.22317
11:48:53|1.22317
11:48:54|1.22318
11:48:55|1.22318
11:48:56|1.22318
11:48:57|1.22318
11:48:58|1.2237
11:49:00|1.22321
11:49:01|1.22321
11:49:02|1.22356
11:49:03|1.22254
11:49:03|1.22254
11:49:05|1.22257
11:49:06|1.22321
11:49:07|1.22321
11:49:08|1.22321
11:49:09|1.22321
11:49:10|1.22319
11:49:11|1.22257
11:49:12|1.22321
11:49:13|1.223
11:49:14|1.22359
11:49:15|1.22358
11:49:15|1.22299
11:49:17|1.22303
11:49:18|1.22303
11:49:19|1.22303
11:49:20|1.22303
11:49:21|1.22303
11:49:22|1.22301
11:49:23|1.22301
11:49:24|1.22303
11:49:25|1.223
11:49:26|1.223
11:49:26|1.223
11:49:27|1.223
11:49:29|1.22303
11:49:30|1.22303
11:49:31|1.22302
11:49:32|1.22302
11:49:32|1.22302
11:49:34|1.22302
11:49:35|1.22302
11:49:37|1.22349
11:49:38|1.223
11:49:39|1.223
11:49:41|1.223
11:49:42|1.22308
11:49:43|1.2231
11:49:44|1.2231
11:49:44|1.2235
11:49:45|1.2235
11:49:47|1.2235
11:49:48|1.2235
11:49:48|1.2235
11:49:49|1.223
11:49:50|1.223
11:49:52|1.22309
11:49:53|1.22309
11:49:53|1.22309
11:49:55|1.22309
11:49:56|1.22309
11:49:57|1.22309
11:49:57|1.22309
11:49:59|1.22309
11:50:00|1.22309
11:50:00|1.22349
11:50:01|1.22309
11:50:03|1.22347
11:50:03|1.22347
11:50:05|1.22347
11:50:06|1.2231
11:50:07|1.22348
11:50:07|1.22311
11:50:09|1.2238
11:50:10|1.22347
11:50:11|1.22347
11:50:11|1.22347
11:50:13|1.22386
11:50:15|1.22386
11:50:16|1.22383
11:50:16|1.22315
11:50:17|1.22347
11:50:18|1.22347
11:50:19|1.22347
11:50:20|1.22386
11:50:22|1.22436
11:50:22|1.22436
11:50:23|1.22436
11:50:24|1.22347
11:50:26|1.22347
11:50:27|1.2235
11:50:27|1.22309
11:50:28|1.22351
11:50:29|1.22311
11:50:31|1.2235
11:50:31|1.22309
11:50:33|1.2235
11:50:33|1.2235
11:50:34|1.22351
11:50:36|1.22351
11:50:37|1.22323
11:50:39|1.22323
11:50:40|1.22323
11:50:41|1.22323
11:50:42|1.22323
11:50:42|1.22323
11:50:43|1.22323
11:50:45|1.22327
11:50:46|1.22327
11:50:47|1.22327
11:50:48|1.22327
11:50:49|1.22327
11:50:50|1.22327
11:50:51|1.22323
11:50:52|1.22327
11:50:54|1.22324
11:50:54|1.22323
11:50:56|1.22323
11:50:56|1.22326
11:50:57|1.22323
11:50:58|1.22323
11:50:59|1.22323
11:51:01|1.22323
11:51:01|1.22324
11:51:02|1.22324
11:51:03|1.22324
11:51:05|1.22324
11:51:05|1.22353
11:51:06|1.22353
11:51:07|1.22432
11:51:09|1.22327
11:51:09|1.22325
11:51:11|1.22324
11:51:12|1.22324
11:51:13|1.22413
11:51:14|1.22429
11:51:15|1.22429
11:51:16|1.22429
11:51:16|1.22324
11:51:18|1.223
11:51:19|1.22228
11:51:20|1.22228
11:51:21|1.22148
11:51:22|1.22147
11:51:24|1.22148
11:51:25|1.22041
11:51:25|1.22202
11:51:26|1.2222
11:51:27|1.2222
11:51:29|1.22088
11:51:29|1.21915
11:51:30|1.21857
11:51:31|1.21703
11:51:33|1.21703
11:51:34|1.21703
11:51:34|1.21684
11:51:35|1.21666
11:51:37|1.21666
11:51:39|1.21427
11:51:40|1.21394
11:51:41|1.21397
11:51:42|1.21348
11:51:43|1.21221
11:51:44|1.21323
11:51:46|1.21397
11:51:46|1.21397
11:51:48|1.21397
11:51:49|1.2144
11:51:50|1.21566
11:51:50|1.2174
11:51:51|1.21947
11:51:52|1.21922
11:51:53|1.2193
11:51:54|1.21935
11:51:55|1.21935
11:51:57|1.22048
11:51:58|1.22081
11:51:58|1.21982
11:51:59|1.21982
11:52:01|1.21982
11:52:01|1.21982
11:52:02|1.21928
11:52:03|1.21973
11:52:05|1.21973
11:52:06|1.21973
11:52:07|1.21928
11:52:07|1.21928
11:52:09|1.21673
11:52:10|1.21673
11:52:11|1.21656
11:52:12|1.21452
11:52:13|1.21742
11:52:14|1.21757
11:52:15|1.21752
11:52:16|1.21749
11:52:17|1.21644
11:52:18|1.21626
11:52:19|1.21568
11:52:20|1.21566
11:52:21|1.21397
11:52:22|1.21398
11:52:23|1.21503
11:52:24|1.21506
11:52:25|1.21509
11:52:26|1.21562
11:52:27|1.21562
11:52:28|1.21452
11:52:29|1.21506
11:52:30|1.21561
11:52:31|1.21402
11:52:33|1.21485
11:52:34|1.21535
11:52:34|1.21456
11:52:35|1.21453
11:52:36|1.2151
11:52:38|1.21615
11:52:40|1.21307
11:52:40|1.21349
11:52:42|1.21507
11:52:43|1.21507
11:52:44|1.21507
11:52:45|1.21623
11:52:46|1.21683
11:52:48|1.21593
11:52:48|1.2159
11:52:50|1.21596
11:52:50|1.21605
11:52:52|1.21605
11:52:53|1.21605
11:52:53|1.21605
11:52:55|1.21524
11:52:56|1.21596
11:52:57|1.2151
11:52:58|1.2151
11:52:59|1.21677
11:53:00|1.21596
11:53:01|1.21596
11:53:02|1.21662
11:53:03|1.2156
11:53:04|1.2159
11:53:05|1.2159
11:53:06|1.2156
11:53:07|1.21548
11:53:08|1.21524
11:53:09|1.21385
11:53:10|1.21442
11:53:11|1.21442
11:53:12|1.21319
11:53:14|1.21319
11:53:14|1.21406
11:53:15|1.21432
11:53:16|1.21397
11:53:17|1.21374
11:53:19|1.21204
11:53:19|1.21296
11:53:20|1.21203
11:53:21|1.212
11:53:22|1.212
11:53:23|1.212
11:53:24|1.21204
11:53:25|1.21204
11:53:26|1.21204
11:53:27|1.21204
11:53:28|1.21204
11:53:29|1.21269
11:53:30|1.21291
11:53:31|1.21218
11:53:32|1.21221
11:53:34|1.21269
11:53:34|1.213
11:53:36|1.21425
11:53:36|1.21297
11:53:38|1.21324
11:53:39|1.21281
11:53:40|1.21281
11:53:41|1.21399
11:53:42|1.21346
11:53:43|1.21346
11:53:44|1.21346
11:53:46|1.21346
11:53:47|1.21326
11:53:48|1.21325
11:53:49|1.21325
11:53:49|1.2133
11:53:51|1.2133
11:53:52|1.2133
11:53:54|1.21374
11:53:55|1.21675
11:53:56|1.21528
11:53:58|1.2173
11:53:58|1.21581
11:54:00|1.21581
11:54:01|1.21648
11:54:01|1.21569
11:54:02|1.21686
11:54:04|1.21571
11:54:04|1.21627
11:54:06|1.21627
11:54:06|1.217
11:54:07|1.21695
11:54:08|1.21692
11:54:10|1.21698
11:54:10|1.21684
11:54:12|1.21684
11:54:13|1.21803
11:54:13|1.21912
11:54:15|1.21912
11:54:16|1.21803
11:54:16|1.21692
11:54:18|1.21692
11:54:19|1.21692
11:54:20|1.21686
11:54:21|1.21919
11:54:22|1.21916
11:54:23|1.21996
11:54:24|1.21975
11:54:25|1.21997
11:54:26|1.22044
11:54:27|1.22073
11:54:28|1.22058
11:54:29|1.22058
11:54:30|1.22097
11:54:30|1.22112
11:54:31|1.22112
11:54:33|1.22113
11:54:34|1.22031
11:54:35|1.22032
11:54:36|1.22088
11:54:37|1.22088
11:54:37|1.22088
11:54:38|1.21984
11:54:39|1.21986
11:54:42|1.22087
11:54:43|1.22032
11:54:44|1.22032
11:54:45|1.22032
11:54:46|1.22032
11:54:47|1.22035
11:54:49|1.22035
11:54:49|1.22033
11:54:51|1.22206
11:54:52|1.22042
11:54:52|1.22044
11:54:53|1.22036
11:54:55|1.22092
11:54:56|1.22092
11:54:56|1.22183
11:54:57|1.22138
11:54:58|1.22138
11:54:59|1.22038
11:55:01|1.22048
11:55:01|1.22197
11:55:03|1.22057
11:55:03|1.22057
11:55:04|1.22056
11:55:06|1.22143
11:55:07|1.22131
11:55:07|1.22131
11:55:08|1.22131
11:55:09|1.21865
11:55:10|1.21685
11:55:12|1.21858
11:55:12|1.21858
11:55:14|1.21991
11:55:15|1.21888
11:55:16|1.22027
11:55:17|1.22056
11:55:18|1.2193
11:55:19|1.2192
11:55:20|1.2192
11:55:21|1.22
11:55:21|1.21907
11:55:23|1.21907
11:55:24|1.21996
11:55:26|1.21742
11:55:26|1.21769
11:55:27|1.21836
11:55:28|1.21827
11:55:29|1.21912
11:55:30|1.21914
11:55:31|1.21915
11:55:32|1.21807
11:55:33|1.21803
11:55:34|1.21827
11:55:35|1.21828
11:55:36|1.21702
11:55:37|1.21744
11:55:38|1.21723
11:55:39|1.21827
11:55:41|1.21827
11:55:42|1.21996
11:55:44|1.21915
11:55:45|1.21952
11:55:46|1.2186
11:55:47|1.21964
11:55:48|1.21865
11:55:49|1.21865
11:55:50|1.21865
11:55:51|1.21946
11:55:52|1.22
11:55:54|1.21865
11:55:54|1.21865
11:55:56|1.21868
11:55:56|1.21865
11:55:58|1.21999
11:55:58|1.21987
11:56:00|1.21983
11:56:01|1.2199
11:56:02|1.21922
11:56:03|1.21922
11:56:04|1.21997
11:56:05|1.21996
11:56:06|1.21996
11:56:08|1.21996
11:56:09|1.21827
11:56:10|1.21999
11:56:11|1.21999
11:56:12|1.21998
11:56:13|1.21998
11:56:14|1.21998
11:56:15|1.21999
11:56:16|1.22004
11:56:17|1.22004
11:56:18|1.22004
11:56:19|1.22038
11:56:21|1.22038
11:56:22|1.2204
11:56:22|1.2204
11:56:23|1.22045
11:56:25|1.22097
11:56:26|1.22097
11:56:28|1.22032
11:56:29|1.2203
11:56:30|1.22032
11:56:31|1.2209
11:56:31|1.2209
11:56:33|1.2209
11:56:34|1.2209
11:56:34|1.22033
11:56:36|1.22036
11:56:36|1.22036
11:56:38|1.22127
11:56:38|1.22042
11:56:40|1.22042
11:56:41|1.22042
11:56:42|1.22123
11:56:44|1.22123
11:56:44|1.22123
11:56:47|1.22041
11:56:48|1.22045
11:56:48|1.22045
11:56:50|1.22105
11:56:51|1.22105
11:56:52|1.22105
11:56:53|1.22032
11:56:54|1.22033
11:56:55|1.22033
11:56:56|1.22046
11:56:57|1.22128
11:56:58|1.22128
11:56:59|1.22044
11:57:00|1.22044
11:57:01|1.22044
11:57:03|1.22044
11:57:03|1.22107
11:57:04|1.22107
11:57:05|1.22107
11:57:06|1.22092
11:57:07|1.22192
11:57:08|1.22093
11:57:09|1.22093
11:57:10|1.22136
11:57:11|1.22136
11:57:12|1.22136
11:57:14|1.22129
11:57:15|1.22129
11:57:16|1.22087
11:57:16|1.22087
11:57:17|1.22004
11:57:19|1.22004
11:57:20|1.22004
11:57:21|1.22004
11:57:22|1.22004
11:57:22|1.22032
11:57:24|1.22032
11:57:25|1.22196
11:57:26|1.22196
11:57:26|1.22129
11:57:28|1.22129
11:57:29|1.22108
11:57:30|1.22104
11:57:31|1.22104
11:57:32|1.22188
11:57:33|1.22181
11:57:34|1.22105
11:57:35|1.22105
11:57:36|1.22105
11:57:37|1.22311
11:57:38|1.22268
11:57:39|1.22213
11:57:40|1.22213
11:57:41|1.22206
11:57:42|1.22206
11:57:43|1.22206
11:57:44|1.22295
11:57:46|1.22236
11:57:47|1.2221
11:57:47|1.2231
11:57:49|1.2231
11:57:50|1.2231
11:57:51|1.2231
11:57:52|1.22443
11:57:53|1.22423
11:57:54|1.22272
11:57:55|1.2242
11:57:57|1.22321
11:57:58|1.22435
11:57:59|1.22389
11:58:00|1.22312
11:58:01|1.22437
11:58:01|1.22328
11:58:03|1.22432
11:58:04|1.22633
11:58:06|1.2262
11:58:06|1.22619
11:58:07|1.22618
11:58:09|1.22623
11:58:10|1.22623
11:58:11|1.22623
11:58:12|1.2262
11:58:13|1.22623
11:58:14|1.22623
11:58:15|1.22623
11:58:16|1.2267
11:58:17|1.22623
11:58:18|1.22623
11:58:20|1.22623
11:58:20|1.2262
11:58:21|1.2275
11:58:23|1.2291
11:58:23|1.22999
11:58:24|1.22999
11:58:25|1.22904
11:58:26|1.22905
11:58:28|1.22988
11:58:28|1.22988
11:58:29|1.22905
11:58:31|1.22794
11:58:32|1.22843
11:58:32|1.22996
11:58:33|1.22901
11:58:34|1.22902
11:58:35|1.23
11:58:37|1.22995
11:58:37|1.22875
11:58:39|1.22875
11:58:39|1.22846
11:58:40|1.22901
11:58:41|1.22902
11:58:42|1.22901
11:58:44|1.22752
11:58:45|1.22757
11:58:46|1.22757
11:58:47|1.2275
11:58:48|1.22841
11:58:49|1.22841
11:58:50|1.22751
11:58:52|1.22751
11:58:52|1.2275
11:58:54|1.22726
11:58:55|1.227
11:58:56|1.2275
11:58:56|1.2275
11:58:57|1.2275
11:58:58|1.2275
11:58:59|1.22753
11:59:00|1.22746
11:59:01|1.22555
11:59:02|1.22667
11:59:03|1.22658
11:59:04|1.225
11:59:06|1.22441
11:59:07|1.2238
11:59:08|1.2238
11:59:09|1.2231
11:59:10|1.22433
11:59:11|1.22376
11:59:12|1.22354
11:59:12|1.22311
11:59:14|1.22311
11:59:15|1.22311
11:59:16|1.2231
11:59:17|1.22314
11:59:18|1.22314
11:59:19|1.22314
11:59:20|1.22197
11:59:21|1.2238
11:59:22|1.22323
11:59:23|1.22322
11:59:24|1.22337
11:59:25|1.22337
11:59:26|1.22457
11:59:27|1.22501
11:59:28|1.22501
11:59:29|1.2255
11:59:30|1.22448
11:59:31|1.22448
11:59:32|1.22448
11:59:33|1.22448
11:59:34|1.22496
11:59:35|1.22496
11:59:36|1.22603
11:59:37|1.22489
11:59:38|1.22573
11:59:39|1.22573
11:59:40|1.22504
11:59:41|1.22552
11:59:42|1.2267
11:59:43|1.2267
11:59:44|1.22642
11:59:45|1.22642
11:59:46|1.22642
11:59:48|1.22642
11:59:48|1.22642
11:59:50|1.22642
11:59:51|1.22572
11:59:52|1.22649
11:59:53|1.22746
11:59:54|1.22746
11:59:55|1.22683
11:59:56|1.22684
11:59:57|1.22684
11:59:58|1.22656
11:59:59|1.22775
12:00:00|1.22681
12:00:01|1.225
12:00:02|1.22438
12:00:03|1.22489
12:00:04|1.22474
12:00:05|1.22484
12:00:06|1.22439
12:00:07|1.22438
12:00:08|1.22438
12:00:09|1.22438
12:00:10|1.22438
12:00:11|1.22438
12:00:12|1.22438
12:00:13|1.21622
12:00:14|1.21055
12:00:15|1.21
12:00:16|1.20779
12:00:17|1.20932
12:00:18|1.20678
12:00:19|1.20782
12:00:20|1.20455
12:00:21|1.20301
12:00:23|1.2039
12:00:24|1.20353
12:00:24|1.2066
12:00:25|1.20656
12:00:26|1.20583
12:00:28|1.20534
12:00:28|1.20535
12:00:29|1.20537
12:00:30|1.20537
12:00:31|1.20582
12:00:32|1.20582
12:00:33|1.20798
12:00:34|1.20866
12:00:35|1.20703
12:00:36|1.20703
12:00:37|1.20812
12:00:38|1.20749
12:00:39|1.20703
12:00:40|1.20706
12:00:41|1.20805
12:00:42|1.20803
12:00:44|1.20811
12:00:45|1.2087
12:00:46|1.20805
12:00:48|1.20755
12:00:49|1.20805
12:00:51|1.20845
12:00:51|1.20756
12:00:52|1.20748
12:00:54|1.20972
12:00:55|1.20859
12:00:56|1.20872
12:00:56|1.20909
12:00:58|1.20988
12:00:59|1.21024
12:01:00|1.21024
12:01:01|1.20985
12:01:02|1.21024
12:01:03|1.20931
12:01:04|1.21023
12:01:05|1.21023
12:01:06|1.21023
12:01:08|1.20761
12:01:09|1.20704
12:01:10|1.20655
12:01:11|1.20642
12:01:12|1.20582
12:01:13|1.20537
12:01:14|1.20524
12:01:16|1.20463
12:01:16|1.20639
12:01:17|1.20276
12:01:19|1.20292
12:01:20|1.205
12:01:20|1.2046
12:01:21|1.20372
12:01:22|1.20466
12:01:23|1.20582
12:01:25|1.20246
12:01:25|1.202
12:01:26|1.20296
12:01:27|1.20294
12:01:28|1.20524
12:01:29|1.20578
12:01:30|1.205
12:01:32|1.205
12:01:32|1.20582
12:01:33|1.20268
12:01:34|1.20386
12:01:35|1.2022
12:01:37|1.20383
12:01:37|1.20412
12:01:39|1.20495
12:01:40|1.20368
12:01:40|1.20496
12:01:41|1.20496
12:01:43|1.2042
12:01:43|1.20422
12:01:45|1.20528
12:01:45|1.20528
12:01:46|1.20579
12:01:48|1.20579
12:01:49|1.20698
12:01:50|1.20539
12:01:51|1.2064
12:01:52|1.20524
12:01:52|1.20587
12:01:54|1.20587
12:01:55|1.20587
12:01:56|1.20633
12:01:56|1.206
12:01:57|1.20641
12:01:59|1.20588
12:02:00|1.20588
12:02:01|1.20408
12:02:02|1.20646
12:02:04|1.20415
12:02:04|1.20559
12:02:05|1.20566
12:02:06|1.20504
12:02:08|1.20801
12:02:09|1.20639
12:02:09|1.20697
12:02:11|1.20695
12:02:12|1.20696
12:02:12|1.20655
12:02:13|1.2081
12:02:15|1.20705
12:02:16|1.20737
12:02:17|1.2081
12:02:17|1.2081
12:02:19|1.2085
12:02:21|1.20759
12:02:21|1.20759
12:02:23|1.208
12:02:23|1.20798
12:02:24|1.20737
12:02:25|1.208
12:02:26|1.208
12:02:27|1.208
12:02:28|1.208
12:02:30|1.20942
12:02:31|1.2084
12:02:32|1.20903
12:02:32|1.20903
12:02:33|1.21
12:02:34|1.21185
12:02:35|1.21185
12:02:36|1.21103
12:02:37|1.2122
12:02:38|1.21187
12:02:39|1.21278
12:02:41|1.21345
12:02:41|1.21303
12:02:42|1.2141
12:02:44|1.21413
12:02:44|1.21309
12:02:46|1.21221
12:02:46|1.21218
12:02:47|1.21106
12:02:49|1.21283
12:02:51|1.21303
12:02:51|1.21221
12:02:52|1.21451
12:02:54|1.21451
12:02:54|1.21451
12:02:56|1.21307
12:02:57|1.21303
12:02:58|1.2139
12:03:00|1.21386
12:03:00|1.21268
12:03:01|1.21266
12:03:02|1.21266
12:03:03|1.21257
12:03:04|1.2133
12:03:05|1.21319
12:03:07|1.2139
12:03:07|1.21384
12:03:09|1.21256
12:03:10|1.21391
12:03:10|1.2145
12:03:12|1.2146
12:03:13|1.21484
12:03:13|1.21484
12:03:15|1.21499
12:03:16|1.21499
12:03:17|1.21499
12:03:18|1.21503
12:03:19|1.21502
12:03:19|1.21668
12:03:21|1.21455
12:03:21|1.21455
12:03:23|1.21455
12:03:23|1.21455
12:03:24|1.21455
12:03:25|1.21455
12:03:26|1.21496
12:03:28|1.21459
12:03:28|1.21459
12:03:30|1.21459
12:03:30|1.21582
12:03:31|1.21568
12:03:32|1.2161
12:03:34|1.2161
12:03:35|1.21572
12:03:36|1.21534
12:03:37|1.21534
12:03:38|1.21534
12:03:38|1.21643
12:03:39|1.21643
12:03:40|1.21643
12:03:42|1.21645
12:03:43|1.21645
12:03:44|1.21664
12:03:45|1.21478
12:03:46|1.21567
12:03:47|1.21458
12:03:48|1.21458
12:03:49|1.21568
12:03:51|1.21526
12:03:52|1.21497
12:03:53|1.21395
12:03:53|1.21396
12:03:55|1.21621
12:03:56|1.21621
12:03:56|1.21526
12:03:58|1.21526
12:04:00|1.21526
12:04:01|1.21526
12:04:02|1.21623
12:04:02|1.216
12:04:04|1.216
12:04:04|1.21599
12:04:06|1.21599
12:04:07|1.216
12:04:08|1.21568
12:04:09|1.216
12:04:10|1.216
12:04:11|1.216
12:04:12|1.216
12:04:13|1.21601
12:04:14|1.21602
12:04:15|1.21606
12:04:16|1.21606
12:04:18|1.21606
12:04:18|1.21541
12:04:19|1.21541
12:04:20|1.21541
12:04:21|1.21541
12:04:22|1.21547
12:04:24|1.21561
12:04:24|1.21561
12:04:25|1.21616
12:04:26|1.21616
12:04:27|1.21616
12:04:28|1.21616
12:04:30|1.21599
12:04:30|1.21599
12:04:31|1.21669
12:04:33|1.21668
12:04:33|1.21668
12:04:35|1.21625
12:04:35|1.21625
12:04:37|1.21625
12:04:37|1.21626
12:04:38|1.21626
12:04:39|1.21626
12:04:41|1.21626
12:04:42|1.21626
12:04:43|1.21668
12:04:43|1.21668
12:04:44|1.21567
12:04:46|1.21781
12:04:46|1.21776
12:04:47|1.21743
12:04:49|1.21698
12:04:49|1.21781
12:04:52|1.2178
12:04:53|1.2178
12:04:54|1.2178
12:04:54|1.2178
12:04:56|1.218
12:04:56|1.21802
12:04:58|1.21872
12:04:59|1.21872
12:05:00|1.21872
12:05:01|1.21872
12:05:02|1.21872
12:05:04|1.21872
12:05:04|1.21858
12:05:05|1.21858
12:05:06|1.21872
12:05:07|1.21872
12:05:08|1.21858
12:05:10|1.21858
12:05:11|1.21872
12:05:11|1.21872
12:05:13|1.21713
12:05:13|1.21785
12:05:14|1.21725
12:05:16|1.21725
12:05:16|1.21698
12:05:17|1.21698
12:05:18|1.21698
12:05:19|1.2179
12:05:20|1.2179
12:05:21|1.21698
12:05:23|1.21704
12:05:23|1.21394
12:05:24|1.21279
12:05:25|1.21279
12:05:26|1.21222
12:05:28|1.21221
12:05:29|1.21221
12:05:29|1.21333
12:05:30|1.21218
12:05:31|1.21224
12:05:33|1.21352
12:05:33|1.21316
12:05:34|1.21222
12:05:35|1.21222
12:05:36|1.21222
12:05:37|1.21222
12:05:39|1.21214
12:05:39|1.21214
12:05:40|1.21214
12:05:41|1.21227
12:05:42|1.21227
12:05:44|1.21214
12:05:44|1.21214
12:05:46|1.21214
12:05:47|1.21202
12:05:48|1.21204
12:05:49|1.212
12:05:50|1.212
12:05:51|1.21219
12:05:53|1.21225
12:05:54|1.21122
12:05:55|1.21122
12:05:56|1.21226
12:05:57|1.21226
12:05:58|1.21228
12:05:59|1.21227
12:06:00|1.21227
12:06:02|1.2122
12:06:03|1.21219
12:06:03|1.21034
12:06:04|1.21013
12:06:05|1.21
12:06:07|1.21
12:06:07|1.21076
12:06:08|1.21076
12:06:10|1.21
12:06:11|1.21
12:06:12|1.21
12:06:13|1.21
12:06:14|1.20999
12:06:15|1.20981
12:06:16|1.20997
12:06:16|1.20999
12:06:18|1.21046
12:06:19|1.21156
12:06:19|1.21014
12:06:20|1.21037
12:06:22|1.21035
12:06:22|1.21035
12:06:24|1.21035
12:06:25|1.21001
12:06:25|1.21001
12:06:26|1.21001
12:06:27|1.21004
12:06:29|1.21003
12:06:30|1.21
12:06:30|1.21
12:06:32|1.21
12:06:33|1.21
12:06:34|1.21033
12:06:34|1.21
12:06:35|1.21
12:06:36|1.21
12:06:38|1.21104
12:06:39|1.21104
12:06:39|1.21048
12:06:41|1.20955
12:06:42|1.21036
12:06:43|1.21036
12:06:44|1.21052
12:06:45|1.21052
12:06:46|1.21052
12:06:47|1.2093
12:06:48|1.20822
12:06:49|1.208
12:06:50|1.20935
12:06:51|1.2082
12:06:52|1.2082
12:06:54|1.20985
12:06:55|1.20949
12:06:56|1.20818
12:06:57|1.20929
12:06:58|1.20929
12:06:59|1.208
12:07:00|1.208
12:07:02|1.20988
12:07:02|1.20881
12:07:03|1.20871
12:07:05|1.20702
12:07:05|1.20702
12:07:07|1.20717
12:07:08|1.20734
12:07:09|1.20761
12:07:09|1.20831
12:07:11|1.2083
12:07:12|1.2083
12:07:13|1.20815
12:07:14|1.20905
12:07:15|1.20815
12:07:16|1.20816
12:07:18|1.20928
12:07:19|1.2082
12:07:19|1.20704
12:07:20|1.20756
12:07:21|1.20951
12:07:23|1.20707
12:07:23|1.20707
12:07:25|1.20835
12:07:25|1.20929
12:07:26|1.20926
12:07:27|1.21046
12:07:28|1.20865
12:07:30|1.20814
12:07:30|1.20801
12:07:31|1.20814
12:07:32|1.20814
12:07:34|1.20814
12:07:35|1.20652
12:07:36|1.20653
12:07:37|1.20666
12:07:38|1.20654
12:07:40|1.20654
12:07:40|1.20591
12:07:42|1.20508
12:07:42|1.205
12:07:44|1.20526
12:07:44|1.20459
12:07:45|1.2058
12:07:46|1.20485
12:07:48|1.20591
12:07:48|1.20528
12:07:49|1.20647
12:07:51|1.20647
12:07:52|1.20653
12:07:52|1.20653
12:07:54|1.20629
12:07:56|1.20645
12:07:56|1.20642
12:07:57|1.20642
12:07:59|1.20642
12:08:00|1.20806
12:08:00|1.20705
12:08:02|1.20705
12:08:03|1.2071
12:08:04|1.2071
12:08:05|1.2071
12:08:06|1.20625
12:08:07|1.20694
12:08:08|1.20645
12:08:08|1.20607
12:08:09|1.20814
12:08:10|1.20756
12:08:12|1.20723
12:08:13|1.20735
12:08:14|1.20735
12:08:15|1.20735
12:08:16|1.20735
12:08:17|1.20812
12:08:18|1.20928
12:08:19|1.20894
12:08:20|1.20855
12:08:21|1.2115
12:08:23|1.21105
12:08:23|1.21104
12:08:24|1.20926
12:08:26|1.20926
12:08:27|1.20926
12:08:27|1.2103
12:08:29|1.21016
12:08:30|1.20932
12:08:30|1.20932
12:08:32|1.20983
12:08:32|1.20928
12:08:33|1.20933
12:08:34|1.20936
12:08:35|1.20936
12:08:37|1.20936
12:08:37|1.21052
12:08:39|1.20967
12:08:39|1.20967
12:08:40|1.20967
12:08:41|1.20967
12:08:42|1.20967
12:08:43|1.20967
12:08:45|1.21092
12:08:46|1.211
12:08:46|1.2136
12:08:48|1.2138
12:08:49|1.21379
12:08:49|1.21509
12:08:51|1.21396
12:08:51|1.21382
12:08:52|1.21378
12:08:54|1.21378
12:08:54|1.21378
12:08:57|1.21286
12:08:57|1.21176
12:08:59|1.21506
12:08:59|1.21396
12:09:00|1.21396
12:09:02|1.21447
12:09:03|1.21446
12:09:04|1.21509
12:09:05|1.21656
12:09:06|1.21461
12:09:06|1.21509
12:09:08|1.21276
12:09:09|1.211
12:09:10|1.20995
12:09:11|1.21099
12:09:12|1.20999
12:09:13|1.21168
12:09:14|1.21179
12:09:15|1.21169
12:09:16|1.21221
12:09:18|1.21298
12:09:19|1.21298
12:09:19|1.21408
12:09:21|1.21301
12:09:21|1.21301
12:09:23|1.21409
12:09:24|1.21558
12:09:25|1.21509
12:09:26|1.21507
12:09:27|1.21507
12:09:28|1.21407
12:09:29|1.21298
12:09:30|1.21568
12:09:31|1.21471
12:09:32|1.21671
12:09:34|1.21663
12:09:35|1.21526
12:09:36|1.21837
12:09:37|1.21649
12:09:37|1.21724
12:09:38|1.2184
12:09:40|1.218
12:09:41|1.21837
12:09:42|1.21837
12:09:43|1.21836
12:09:44|1.21743
12:09:45|1.21742
12:09:46|1.21742
12:09:47|1.21744
12:09:48|1.21747
12:09:49|1.21839
12:09:50|1.21836
12:09:51|1.21776
12:09:52|1.21778
12:09:53|1.21783
12:09:54|1.21776
12:09:55|1.2178
12:09:57|1.21656
12:09:58|1.2158
12:09:59|1.21586
12:09:59|1.21624
12:10:01|1.21581
12:10:03|1.21586
12:10:04|1.21681
12:10:04|1.21681
12:10:05|1.21681
12:10:06|1.21725
12:10:07|1.21742
12:10:09|1.21484
12:10:10|1.21338
12:10:11|1.21393
12:10:11|1.21394
12:10:13|1.21506
12:10:14|1.21454
12:10:15|1.21454
12:10:16|1.21454
12:10:16|1.21453
12:10:18|1.21455
12:10:19|1.21561
12:10:19|1.2134
12:10:21|1.2134
12:10:22|1.2134
12:10:22|1.21407
12:10:24|1.21395
12:10:25|1.2134
12:10:26|1.21232
12:10:27|1.214
12:10:28|1.214
12:10:29|1.21563
12:10:30|1.21567
12:10:31|1.21567
12:10:32|1.21482
12:10:34|1.21509
12:10:34|1.21486
12:10:35|1.21488
12:10:36|1.21488
12:10:38|1.21485
12:10:39|1.2149
12:10:39|1.21488
12:10:40|1.21488
12:10:42|1.21488
12:10:42|1.21488
12:10:43|1.21508
12:10:44|1.21508
12:10:45|1.21401
12:10:46|1.21369
12:10:47|1.21411
12:10:48|1.21485
12:10:49|1.21399
12:10:50|1.21407
12:10:51|1.21497
12:10:53|1.214
12:10:54|1.21363
12:10:55|1.21357
12:10:55|1.21357
12:10:57|1.21357
12:10:59|1.21278
12:11:00|1.21352
12:11:01|1.21348
12:11:02|1.21348
12:11:02|1.21278
12:11:04|1.21187
12:11:05|1.21259
12:11:05|1.21248
12:11:06|1.21248
12:11:07|1.21188
12:11:08|1.21104
12:11:09|1.21104
12:11:10|1.21104
12:11:11|1.21104
12:11:12|1.21104
12:11:13|1.21104
12:11:14|1.21057
12:11:15|1.21072
12:11:16|1.21101
12:11:17|1.21096
12:11:18|1.21097
12:11:19|1.21097
12:11:20|1.21138
12:11:21|1.21138
12:11:22|1.21151
12:11:23|1.21151
12:11:25|1.21123
12:11:26|1.21058
12:11:26|1.21106
12:11:27|1.21001
12:11:28|1.21
12:11:30|1.21007
12:11:31|1.21095
12:11:32|1.21096
12:11:33|1.21096
12:11:33|1.21182
12:11:35|1.21186
12:11:36|1.21066
12:11:37|1.21066
12:11:38|1.21188
12:11:39|1.2122
12:11:40|1.21107
12:11:41|1.21106
12:11:42|1.21119
12:11:43|1.21186
12:11:44|1.21186
12:11:45|1.21186
12:11:46|1.21181
12:11:47|1.21181
12:11:48|1.21181
12:11:49|1.21186
12:11:50|1.21186
12:11:51|1.21186
12:11:53|1.21186
12:11:53|1.21187
12:11:54|1.21269
12:11:55|1.21196
12:11:56|1.21204
12:11:57|1.21204
12:11:58|1.21204
12:12:00|1.21193
12:12:01|1.21193
12:12:01|1.21279
12:12:04|1.21351
12:12:04|1.21351
12:12:05|1.21451
12:12:06|1.21451
12:12:08|1.21334
12:12:09|1.21334
12:12:09|1.21279
12:12:11|1.212
12:12:11|1.21196
12:12:12|1.21271
12:12:14|1.21271
12:12:14|1.21334
12:12:16|1.2132
12:12:17|1.2132
12:12:17|1.21191
12:12:19|1.2119
12:12:20|1.2119
12:12:21|1.2119
12:12:22|1.21186
12:12:23|1.21186
12:12:24|1.21276
12:12:25|1.21276
12:12:26|1.21276
12:12:27|1.2119
12:12:28|1.2119
12:12:29|1.21186
12:12:30|1.21186
12:12:31|1.21186
12:12:32|1.21266
12:12:33|1.21186
12:12:34|1.21186
12:12:35|1.21124
12:12:36|1.21124
12:12:37|1.21124
12:12:38|1.21177
12:12:39|1.21177
12:12:40|1.21177
12:12:41|1.21177
12:12:42|1.21177
12:12:43|1.21126
12:12:44|1.21124
12:12:45|1.21177
12:12:46|1.21177
12:12:47|1.21177
12:12:48|1.21131
12:12:49|1.21131
12:12:50|1.21047
12:12:51|1.21047
12:12:52|1.21047
12:12:53|1.21093
12:12:54|1.21093
12:12:55|1.21093
12:12:56|1.211
12:12:57|1.20929
12:12:58|1.20941
12:13:00|1.20836
12:13:00|1.20834
12:13:02|1.20825
12:13:03|1.20826
12:13:04|1.20823
12:13:05|1.20968
12:13:06|1.21051
12:13:08|1.21177
12:13:09|1.21262
12:13:09|1.21203
12:13:10|1.21203
12:13:11|1.21032
12:13:12|1.21144
12:13:14|1.21128
12:13:15|1.21035
12:13:16|1.20944
12:13:17|1.20917
12:13:18|1.20917
12:13:19|1.20917
12:13:20|1.20918
12:13:21|1.20917
12:13:22|1.20917
12:13:23|1.20976
12:13:24|1.20976
12:13:25|1.20976
12:13:26|1.20976
12:13:27|1.20887
12:13:28|1.20916
12:13:29|1.20886
12:13:30|1.20886
12:13:31|1.20927
12:13:32|1.20884
12:13:33|1.20828
12:13:34|1.20883
12:13:35|1.20883
12:13:36|1.20883
12:13:37|1.20834
12:13:38|1.20834
12:13:39|1.20834
12:13:40|1.20886
12:13:41|1.20886
12:13:42|1.20886
12:13:43|1.20886
12:13:44|1.20884
12:13:45|1.20884
12:13:46|1.20886
12:13:47|1.20886
12:13:48|1.20886
12:13:49|1.20886
12:13:50|1.20886
12:13:51|1.20884
12:13:52|1.20884
12:13:54|1.20884
12:13:54|1.20956
12:13:55|1.21
12:13:57|1.21
12:13:57|1.20995
12:13:58|1.20995
12:14:00|1.20995
12:14:01|1.20929
12:14:02|1.2093
12:14:04|1.2093
12:14:05|1.20932
12:14:06|1.20932
12:14:07|1.20932
12:14:08|1.20952
12:14:09|1.20952
12:14:10|1.20951
12:14:11|1.20951
12:14:12|1.20954
12:14:13|1.20954
12:14:14|1.20954
12:14:15|1.20954
12:14:17|1.20954
12:14:17|1.20954
12:14:19|1.20954
12:14:20|1.21
12:14:20|1.21
12:14:21|1.20956
12:14:23|1.20956
12:14:24|1.20956
12:14:24|1.20956
12:14:25|1.20962
12:14:26|1.20999
12:14:27|1.20999
12:14:28|1.20999
12:14:29|1.2096
12:14:30|1.2096
12:14:31|1.20964
12:14:33|1.20964
12:14:33|1.21
12:14:34|1.20964
12:14:35|1.20999
12:14:36|1.21
12:14:38|1.21
12:14:39|1.21
12:14:39|1.21
12:14:41|1.21
12:14:41|1.21
12:14:42|1.21
12:14:44|1.21
12:14:44|1.21
12:14:45|1.21
12:14:46|1.21
12:14:48|1.21
12:14:49|1.20999
12:14:50|1.21
12:14:50|1.21
12:14:52|1.21
12:14:52|1.21
12:14:53|1.21
12:14:55|1.21
12:14:55|1.21
12:14:57|1.2109
12:14:57|1.21
12:14:59|1.21
12:15:00|1.20999
12:15:01|1.21
12:15:03|1.21004
12:15:03|1.21004
12:15:05|1.21004
12:15:05|1.21004
12:15:07|1.21096
12:15:07|1.21096
12:15:08|1.21001
12:15:09|1.21001
12:15:11|1.21001
12:15:11|1.21001
12:15:12|1.21001
12:15:13|1.21001
12:15:14|1.21005
12:15:15|1.21005
12:15:16|1.21005
12:15:17|1.21
12:15:18|1.21
12:15:19|1.21
12:15:20|1.21
12:15:21|1.21
12:15:22|1.21001
12:15:24|1.21001
12:15:24|1.21001
12:15:26|1.21001
12:15:26|1.21001
12:15:27|1.21001
12:15:29|1.21001
12:15:30|1.20971
12:15:31|1.20997
12:15:32|1.20946
12:15:33|1.20955
12:15:34|1.20993
12:15:35|1.20982
12:15:36|1.20982
12:15:37|1.20993
12:15:38|1.20993
12:15:39|1.20985
12:15:40|1.20986
12:15:41|1.20986
12:15:42|1.20974
12:15:43|1.20974
12:15:44|1.20971
12:15:46|1.20973
12:15:46|1.20973
12:15:47|1.20973
12:15:48|1.20973
12:15:50|1.20973
12:15:50|1.20973
12:15:52|1.20973
12:15:52|1.20985
12:15:53|1.20972
12:15:55|1.20983
12:15:55|1.20982
12:15:57|1.20982
12:15:58|1.20972
12:15:58|1.20973
12:15:59|1.20973
12:16:00|1.20973
12:16:01|1.20973
12:16:02|1.20973
12:16:04|1.20973
12:16:05|1.20973
12:16:07|1.20973
12:16:08|1.20973
12:16:09|1.20973
12:16:10|1.20973
12:16:11|1.20972
12:16:12|1.20972
12:16:13|1.20972
12:16:14|1.20972
12:16:15|1.20972
12:16:16|1.20973
12:16:17|1.20973
12:16:18|1.20971
12:16:19|1.20971
12:16:20|1.20971
12:16:21|1.20971
12:16:22|1.20971
12:16:23|1.20971
12:16:24|1.20971
12:16:25|1.20971
12:16:26|1.20967
12:16:27|1.20967
12:16:28|1.20967
12:16:29|1.20986
12:16:30|1.20641
12:16:31|1.2075
12:16:33|1.20641
12:16:33|1.20641
12:16:34|1.20641
12:16:35|1.20641
12:16:36|1.20719
12:16:37|1.20736
12:16:38|1.20769
12:16:39|1.20769
12:16:41|1.20769
12:16:41|1.20929
12:16:42|1.20926
12:16:44|1.20926
12:16:45|1.20764
12:16:46|1.20764
12:16:47|1.20622
12:16:48|1.20579
12:16:49|1.20687
12:16:50|1.20684
12:16:50|1.20684
12:16:52|1.20578
12:16:53|1.20541
12:16:54|1.20541
12:16:54|1.20582
12:16:55|1.20542
12:16:57|1.20542
12:16:57|1.20499
12:16:58|1.20468
12:17:00|1.20468
12:17:00|1.20596
12:17:02|1.20694
12:17:04|1.20653
12:17:05|1.20753
12:17:06|1.20753
12:17:07|1.20813
12:17:08|1.20713
12:17:09|1.20713
12:17:10|1.20713
12:17:11|1.20722
12:17:12|1.20722
12:17:13|1.20751
12:17:14|1.20751
12:17:16|1.20706
12:17:16|1.20705
12:17:18|1.20648
12:17:18|1.2064
12:17:20|1.20646
12:17:21|1.20646
12:17:22|1.20583
12:17:23|1.20583
12:17:24|1.20583
12:17:25|1.20645
12:17:26|1.20646
12:17:27|1.20645
12:17:28|1.20645
12:17:29|1.20583
12:17:29|1.20583
12:17:30|1.20583
12:17:32|1.20583
12:17:33|1.20583
12:17:34|1.20583
12:17:35|1.20583
12:17:36|1.20583
12:17:37|1.20582
12:17:38|1.2057
12:17:39|1.2058
12:17:40|1.2058
12:17:41|1.20545
12:17:42|1.20524
12:17:43|1.20568
12:17:44|1.20568
12:17:45|1.20568
12:17:46|1.20568
12:17:47|1.20487
12:17:48|1.20487
12:17:49|1.2053
12:17:50|1.2053
12:17:51|1.2053
12:17:52|1.20488
12:17:53|1.20488
12:17:54|1.20488
12:17:55|1.20466
12:17:56|1.20486
12:17:58|1.20486
12:17:58|1.20486
12:17:59|1.20488
12:18:00|1.20466
12:18:01|1.20465
12:18:02|1.20466
12:18:03|1.20466
12:18:05|1.20465
12:18:07|1.20487
12:18:08|1.20452
12:18:09|1.20453
12:18:10|1.204
12:18:11|1.204
12:18:12|1.20402
12:18:12|1.20465
12:18:14|1.204
12:18:15|1.204
12:18:15|1.204
12:18:17|1.204
12:18:18|1.20319
12:18:19|1.20204
12:18:20|1.20164
12:18:21|1.20233
12:18:22|1.20231
12:18:22|1.19999
12:18:24|1.19999
12:18:24|1.19999
12:18:26|1.2
12:18:27|1.2
12:18:28|1.19999
12:18:28|1.20003
12:18:30|1.20006
12:18:31|1.20007
12:18:32|1.20006
12:18:33|1.19999
12:18:34|1.19999
12:18:35|1.19987
12:18:36|1.19962
12:18:37|1.19807
12:18:38|1.19805
12:18:39|1.19974
12:18:40|1.19791
12:18:41|1.19854
12:18:42|1.19942
12:18:43|1.19833
12:18:44|1.1966
12:18:45|1.1971
12:18:46|1.19816
12:18:48|1.19661
12:18:48|1.19661
12:18:49|1.19754
12:18:51|1.19661
12:18:51|1.19661
12:18:53|1.19598
12:18:54|1.19662
12:18:55|1.19501
12:18:56|1.1965
12:18:57|1.19623
12:18:58|1.19613
12:18:59|1.19596
12:19:00|1.1958
12:19:00|1.19636
12:19:02|1.1965
12:19:02|1.19613
12:19:04|1.19558
12:19:06|1.19698
12:19:07|1.19539
12:19:07|1.19688
12:19:08|1.19605
12:19:10|1.19768
12:19:11|1.19825
12:19:11|1.19791
12:19:12|1.19657
12:19:14|1.19657
12:19:14|1.19793
12:19:16|1.19793
12:19:16|1.19793
12:19:18|1.19881
12:19:18|1.19881
12:19:19|1.19881
12:19:21|1.19885
12:19:22|1.19835
12:19:22|1.19769
12:19:24|1.19872
12:19:25|1.19881
12:19:26|1.19866
12:19:27|1.19875
12:19:28|1.19826
12:19:29|1.19805
12:19:30|1.19807
12:19:31|1.1981
12:19:32|1.1981
12:19:33|1.1981
12:19:34|1.19821
12:19:35|1.19828
12:19:36|1.19828
12:19:37|1.19831
12:19:38|1.19976
12:19:40|1.19821
12:19:41|1.19934
12:19:41|1.19877
12:19:43|1.1993
12:19:44|1.19821
12:19:44|1.19908
12:19:46|1.19996
12:19:47|1.20006
12:19:48|1.20094
12:19:49|1.19942
12:19:49|1.20168
12:19:51|1.2028
12:19:52|1.2018
12:19:53|1.20181
12:19:54|1.2029
12:19:55|1.20335
12:19:56|1.20335
12:19:56|1.20287
12:19:58|1.20287
12:19:58|1.20334
12:20:00|1.20069
12:20:01|1.20171
12:20:02|1.20569
12:20:03|1.20569
12:20:03|1.20409
12:20:04|1.20521
12:20:07|1.20535
12:20:08|1.20535
12:20:09|1.20695
12:20:10|1.2052
12:20:11|1.205
12:20:12|1.20514
12:20:13|1.2071
12:20:15|1.20743
12:20:16|1.20743
12:20:17|1.2064
12:20:18|1.20771
12:20:18|1.208
12:20:20|1.20912
12:20:21|1.20912
12:20:22|1.2076
12:20:23|1.20908
12:20:24|1.20778
12:20:25|1.20814
12:20:26|1.20935
12:20:27|1.2094
12:20:28|1.20943
12:20:29|1.20883
12:20:30|1.20929
12:20:31|1.20931
12:20:32|1.20931
12:20:34|1.21024
12:20:35|1.20885
12:20:35|1.20935
12:20:36|1.20936
12:20:37|1.20935
12:20:39|1.20935
12:20:40|1.20935
12:20:40|1.20929
12:20:41|1.20935
12:20:43|1.20935
12:20:44|1.20939
12:20:45|1.21029
12:20:45|1.20944
12:20:47|1.20936
12:20:47|1.21
12:20:48|1.21066
12:20:50|1.20994
12:20:50|1.20935
12:20:51|1.21041
12:20:52|1.21066
12:20:53|1.21066
12:20:55|1.21066
12:20:56|1.21047
12:20:57|1.21052
12:20:58|1.21052
12:20:59|1.21088
12:21:00|1.21066
12:21:01|1.20935
12:21:01|1.20988
12:21:02|1.20944
12:21:03|1.20944
12:21:05|1.20944
12:21:05|1.21148
12:21:08|1.21046
12:21:08|1.2099
12:21:10|1.20939
12:21:11|1.20939
12:21:12|1.2094
12:21:13|1.2094
12:21:14|1.2094
12:21:15|1.2094
12:21:16|1.20944
12:21:17|1.20943
12:21:18|1.2096
12:21:19|1.20988
12:21:19|1.2099
12:21:20|1.20991
12:21:22|1.20991
12:21:23|1.20992
12:21:23|1.20991
12:21:25|1.20991
12:21:26|1.21054
12:21:26|1.21054
12:21:27|1.21054
12:21:29|1.20949
12:21:29|1.20945
12:21:31|1.20963
12:21:32|1.20963
12:21:33|1.20967
12:21:34|1.20967
12:21:35|1.21111
12:21:36|1.21087
12:21:37|1.21087
12:21:38|1.21001
12:21:39|1.21001
12:21:40|1.21
12:21:41|1.21
12:21:42|1.21005
12:21:43|1.21005
12:21:44|1.21006
12:21:45|1.21
12:21:46|1.21
12:21:47|1.21
12:21:48|1.21107
12:21:49|1.20988
12:21:51|1.21
12:21:52|1.20959
12:21:53|1.21
12:21:54|1.21
12:21:55|1.21002
12:21:56|1.21003
12:21:57|1.21001
12:21:58|1.21001
12:21:59|1.21
12:22:00|1.21
12:22:01|1.21004
12:22:02|1.21008
12:22:03|1.21046
12:22:04|1.21001
12:22:05|1.21046
12:22:06|1.21046
12:22:07|1.21058
12:22:08|1.21048
12:22:09|1.21048
12:22:10|1.21048
12:22:11|1.21048
12:22:12|1.21048
12:22:14|1.21046
12:22:14|1.21002
12:22:15|1.21002
12:22:16|1.21001
12:22:17|1.20845
12:22:19|1.20755
12:22:20|1.20755
12:22:20|1.20755
12:22:21|1.20755
12:22:22|1.20755
12:22:24|1.20469
12:22:25|1.20398
12:22:25|1.20398
12:22:27|1.2012
12:22:27|1.20117
12:22:29|1.19829
12:22:30|1.1991
12:22:31|1.20067
12:22:32|1.20235
12:22:33|1.20339
12:22:34|1.20122
12:22:35|1.20122
12:22:36|1.2018
12:22:37|1.20203
12:22:38|1.20203
12:22:39|1.20165
12:22:40|1.1978
12:22:41|1.19944
12:22:42|1.19793
12:22:43|1.19987
12:22:44|1.20107
12:22:45|1.1984
12:22:47|1.20001
12:22:48|1.19841
12:22:48|1.19986
12:22:50|1.19986
12:22:51|1.20108
12:22:52|1.20063
12:22:52|1.20003
12:22:53|1.20003
12:22:55|1.20003
12:22:56|1.20175
12:22:56|1.20061
12:22:58|1.20229
12:22:59|1.20129
12:23:00|1.20129
12:23:01|1.20129
12:23:02|1.20124
12:23:03|1.20124
12:23:04|1.20115
12:23:05|1.20115
12:23:06|1.20115
12:23:07|1.20004
12:23:08|1.2
12:23:10|1.20002
12:23:11|1.19946
12:23:11|1.19854
12:23:13|1.19858
12:23:14|1.19858
12:23:14|1.19947
12:23:16|1.1995
12:23:17|1.19887
12:23:17|1.19871
12:23:19|1.19875
12:23:20|1.19701
12:23:21|1.19939
12:23:22|1.19936
12:23:22|1.20001
12:23:24|1.19366
12:23:25|1.19504
12:23:26|1.19711
12:23:26|1.19734
12:23:28|1.19875
12:23:29|1.198
12:23:30|1.19605
12:23:31|1.19601
12:23:32|1.19793
12:23:33|1.19772
12:23:34|1.19885
12:23:36|1.19731
12:23:36|1.19713
12:23:37|1.1977
12:23:39|1.1973
12:23:40|1.19715
12:23:41|1.19717
12:23:42|1.19717
12:23:42|1.19717
12:23:43|1.19614
12:23:44|1.19633
12:23:46|1.196
12:23:46|1.19998
12:23:47|1.19772
12:23:48|1.19857
12:23:49|1.19857
12:23:51|1.19857
12:23:52|1.19721
12:23:53|1.1977
12:23:54|1.19727
12:23:55|1.19727
12:23:56|1.19727
12:23:57|1.19719
12:23:58|1.19602
12:23:59|1.19655
12:24:00|1.19655
12:24:01|1.19758
12:24:02|1.19758
12:24:03|1.19621
12:24:05|1.19747
12:24:06|1.19724
12:24:07|1.19654
12:24:07|1.19828
12:24:09|1.19827
12:24:10|1.19656
12:24:11|1.19656
12:24:12|1.19656
12:24:13|1.19711
12:24:14|1.19712
12:24:15|1.19712
12:24:16|1.19712
12:24:17|1.19711
12:24:18|1.19653
12:24:20|1.19605
12:24:21|1.196
12:24:21|1.196
12:24:22|1.19606
12:24:23|1.1961
12:24:24|1.19606
12:24:26|1.1961
12:24:27|1.19606
12:24:28|1.1948
12:24:29|1.1948
12:24:29|1.19607
12:24:31|1.19609
12:24:32|1.19699
12:24:33|1.19654
12:24:34|1.19623
12:24:34|1.19632
12:24:35|1.19632
12:24:37|1.19699
12:24:38|1.19698
12:24:39|1.1969
12:24:40|1.197
12:24:40|1.19712
12:24:42|1.1968
12:24:44|1.19632
12:24:44|1.197
12:24:45|1.197
12:24:47|1.19691
12:24:47|1.197
12:24:49|1.19712
12:24:49|1.197
12:24:51|1.197
12:24:51|1.19712
12:24:52|1.19712
12:24:53|1.197
12:24:54|1.197
12:24:55|1.197
12:24:56|1.197
12:24:57|1.197
12:24:59|1.197
12:24:59|1.1949
12:25:00|1.19572
12:25:01|1.197
12:25:03|1.19445
12:25:03|1.19465
12:25:05|1.19593
12:25:05|1.19502
12:25:06|1.19504
12:25:08|1.19438
12:25:08|1.19492
12:25:09|1.19635
12:25:11|1.19635
12:25:13|1.19634
12:25:14|1.19634
12:25:15|1.19634
12:25:15|1.19634
12:25:16|1.19634
12:25:17|1.19551
12:25:19|1.19515
12:25:20|1.19598
12:25:21|1.19598
12:25:21|1.19578
12:25:23|1.19346
12:25:23|1.19489
12:25:25|1.19494
12:25:26|1.19479
12:25:27|1.1948
12:25:27|1.1942
12:25:29|1.19295
12:25:29|1.19363
12:25:31|1.19107
12:25:32|1.19198
12:25:32|1.19198
12:25:34|1.19198
12:25:35|1.19345
12:25:36|1.19345
12:25:37|1.19345
12:25:38|1.19217
12:25:39|1.19225
12:25:39|1.19229
12:25:41|1.19229
12:25:42|1.19202
12:25:43|1.19349
12:25:44|1.19302
12:25:45|1.19303
12:25:46|1.19228
12:25:47|1.19307
12:25:48|1.19307
12:25:49|1.19307
12:25:50|1.19307
12:25:52|1.19332
12:25:52|1.19362
12:25:53|1.19305
12:25:54|1.19305
12:25:55|1.19307
12:25:56|1.19307
12:25:57|1.19307
12:25:58|1.19222
12:26:00|1.19213
12:26:01|1.19307
12:26:01|1.19307
12:26:02|1.19357
12:26:03|1.19361
12:26:04|1.19394
12:26:06|1.19314
12:26:07|1.19361
12:26:08|1.19409
12:26:09|1.195
12:26:10|1.19426
12:26:11|1.19432
12:26:13|1.19446
12:26:13|1.19603
12:26:15|1.19602
12:26:17|1.19546
12:26:18|1.19535
12:26:19|1.19595
12:26:19|1.19635
12:26:20|1.19653
12:26:21|1.19596
12:26:22|1.19596
12:26:24|1.1956
12:26:25|1.19556
12:26:26|1.19461
12:26:27|1.19461
12:26:28|1.19461
12:26:29|1.19461
12:26:30|1.19533
12:26:31|1.19523
12:26:33|1.19538
12:26:34|1.19538
12:26:35|1.19515
12:26:36|1.19515
12:26:36|1.19594
12:26:37|1.19551
12:26:39|1.19551
12:26:39|1.19551
12:26:41|1.20354
12:26:41|1.20447
12:26:43|1.20302
12:26:43|1.20374
12:26:45|1.20235
12:26:46|1.20313
12:26:47|1.20014
12:26:48|1.20014
12:26:48|1.20014
12:26:50|1.19891
12:26:50|1.19894
12:26:52|1.19893
12:26:53|1.19888
12:26:53|1.19887
12:26:55|1.19887
12:26:56|1.19743
12:26:56|1.19821
12:26:58|1.19883
12:26:58|1.19718
12:27:00|1.19718
12:27:01|1.19718
12:27:02|1.19893
12:27:03|1.19729
12:27:03|1.19772
12:27:04|1.20058
12:27:06|1.19955
12:27:06|1.19961
12:27:07|1.19955
12:27:09|1.19942
12:27:10|1.19887
12:27:11|1.19886
12:27:12|1.19886
12:27:12|1.19886
12:27:13|1.19886
12:27:16|1.20139
12:27:16|1.20136
12:27:17|1.20136
12:27:18|1.20136
12:27:20|1.20033
12:27:21|1.20036
12:27:22|1.20036
12:27:23|1.20036
12:27:23|1.2004
12:27:24|1.20033
12:27:26|1.19948
12:27:27|1.20002
12:27:28|1.1991
12:27:29|1.19916
12:27:30|1.19916
12:27:31|1.19916
12:27:32|1.19916
12:27:33|1.19916
12:27:34|1.19908
12:27:35|1.19911
12:27:36|1.19886
12:27:38|1.19887
12:27:39|1.19896
12:27:40|1.19891
12:27:40|1.19891
12:27:41|1.19896
12:27:43|1.19896
12:27:43|1.1977
12:27:45|1.19772
12:27:45|1.19773
12:27:46|1.19773
12:27:49|1.1977
12:27:49|1.19814
12:27:50|1.19814
12:27:51|1.19814
12:27:53|1.19814
12:27:53|1.19814
12:27:55|1.19814
12:27:56|1.19776
12:27:56|1.20202
12:27:57|1.20226
12:27:58|1.20065
12:27:59|1.20154
12:28:01|1.20116
12:28:02|1.20212
12:28:03|1.20221
12:28:03|1.20099
12:28:04|1.20099
12:28:06|1.1997
12:28:06|1.19853
12:28:07|1.20035
12:28:08|1.20098
12:28:09|1.20095
12:28:11|1.20093
12:28:11|1.20099
12:28:13|1.20098
12:28:14|1.19992
12:28:16|1.19947
12:28:17|1.20096
12:28:18|1.20099
12:28:19|1.2004
12:28:20|1.2004
12:28:21|1.2004
12:28:22|1.20096
12:28:23|1.20093
12:28:24|1.20099
12:28:24|1.20118
12:28:26|1.20118
12:28:27|1.20175
12:28:28|1.20175
12:28:29|1.20118
12:28:30|1.20114
12:28:31|1.20116
12:28:32|1.1984
12:28:34|1.19893
12:28:34|1.20118
12:28:35|1.20118
12:28:36|1.19873
12:28:38|1.19717
12:28:39|1.19824
12:28:40|1.19721
12:28:41|1.19886
12:28:42|1.19837
12:28:43|1.20001
12:28:44|1.19906
12:28:45|1.19941
12:28:46|1.1989
12:28:47|1.19943
12:28:48|1.19912
12:28:49|1.19943
12:28:50|1.2
12:28:51|1.2
12:28:52|1.2
12:28:53|1.20112
12:28:54|1.20048
12:28:55|1.20013
12:28:56|1.20019
12:28:57|1.20022
12:28:58|1.20022
12:28:59|1.20011
12:29:00|1.20007
12:29:01|1.20008
12:29:02|1.20036
12:29:03|1.20035
12:29:05|1.20022
12:29:05|1.20022
12:29:07|1.20022
12:29:07|1.19908
12:29:08|1.19906
12:29:09|1.19911
12:29:10|1.19911
12:29:11|1.19984
12:29:12|1.19984
12:29:13|1.19916
12:29:14|1.19916
12:29:16|1.19911
12:29:18|1.19911
12:29:19|1.19906
12:29:20|1.19906
12:29:20|1.19906
12:29:22|1.19906
12:29:23|1.19906
12:29:24|1.19906
12:29:25|1.19906
12:29:26|1.19906
12:29:27|1.1996
12:29:29|1.19977
12:29:29|1.1992
12:29:30|1.1992
12:29:31|1.20003
12:29:33|1.20003
12:29:33|1.19947
12:29:34|1.2009
12:29:36|1.19954
12:29:37|1.19954
12:29:38|1.19954
12:29:38|1.20005
12:29:39|1.19954
12:29:40|1.19954
12:29:42|1.2005
12:29:42|1.19955
12:29:44|1.19999
12:29:44|1.19999
12:29:46|1.19999
12:29:46|1.19999
12:29:48|1.19907
12:29:49|1.19958
12:29:50|1.19961
12:29:51|1.20089
12:29:52|1.19956
12:29:53|1.19956
12:29:54|1.20071
12:29:55|1.20058
12:29:55|1.20058
12:29:57|1.20058
12:29:58|1.20058
12:29:59|1.19956
12:30:00|1.20058
12:30:01|1.1991
12:30:02|1.20056
12:30:03|1.19918
12:30:04|1.19918
12:30:05|1.20055
12:30:06|1.20003
12:30:07|1.20003
12:30:08|1.20044
12:30:09|1.20046
12:30:10|1.19999
12:30:11|1.19999
12:30:12|1.19999
12:30:13|1.19961
12:30:14|1.19961
12:30:15|1.19907
12:30:17|1.19917
12:30:18|1.19917
12:30:19|1.19917
12:30:21|1.1996
12:30:21|1.19959
12:30:23|1.1996
12:30:23|1.1996
12:30:25|1.19824
12:30:25|1.19857
12:30:26|1.19766
12:30:28|1.19885
12:30:29|1.19839
12:30:29|1.19961
12:30:30|1.1999
12:30:32|1.19926
12:30:32|1.19926
12:30:33|1.19926
12:30:35|1.19959
12:30:36|1.19961
12:30:37|1.19961
12:30:38|1.19952
12:30:39|1.19955
12:30:40|1.20058
12:30:41|1.20067
12:30:42|1.20222
12:30:43|1.19999
12:30:44|1.19998
12:30:46|1.19999
12:30:47|1.19998
12:30:47|1.19998
12:30:49|1.19998
12:30:49|1.19998
12:30:50|1.19998
12:30:51|1.19998
12:30:52|1.19999
12:30:53|1.19999
12:30:55|1.19999
12:30:55|1.20012
12:30:56|1.20059
12:30:57|1.20059
12:30:59|1.19999
12:31:00|1.19999
12:31:00|1.19955
12:31:01|1.2
12:31:02|1.20156
12:31:03|1.20003
12:31:05|1.20003
12:31:06|1.2
12:31:07|1.2
12:31:08|1.2
12:31:09|1.2
12:31:09|1.20058
12:31:11|1.20118
12:31:12|1.20125
12:31:12|1.20061
12:31:14|1.20015
12:31:15|1.20156
12:31:15|1.20154
12:31:18|1.20129
12:31:19|1.20112
12:31:20|1.20017
12:31:21|1.20155
12:31:22|1.2005
12:31:23|1.2005
12:31:24|1.20158
12:31:25|1.20156
12:31:26|1.20158
12:31:27|1.20154
12:31:28|1.20156
12:31:29|1.20107
12:31:30|1.20107
12:31:31|1.20107
12:31:32|1.20115
12:31:33|1.20115
12:31:34|1.20116
12:31:35|1.20116
12:31:37|1.20116
12:31:38|1.2025
12:31:38|1.20298
12:31:40|1.20202
12:31:40|1.203
12:31:41|1.20298
12:31:42|1.20298
12:31:44|1.20292
12:31:44|1.20201
12:31:46|1.20201
12:31:46|1.20291
12:31:48|1.20291
12:31:49|1.20296
12:31:50|1.203
12:31:51|1.20299
12:31:52|1.20289
12:31:53|1.20289
12:31:53|1.20299
12:31:55|1.20243
12:31:56|1.20299
12:31:57|1.20299
12:31:57|1.20297
12:31:59|1.2029
12:32:00|1.20228
12:32:00|1.20291
12:32:01|1.203
12:32:03|1.203
12:32:04|1.203
12:32:05|1.20393
12:32:06|1.20325
12:32:07|1.20325
12:32:08|1.20325
12:32:09|1.2006
12:32:11|1.20118
12:32:12|1.20142
12:32:13|1.20142
12:32:13|1.2013
12:32:14|1.20161
12:32:16|1.20058
12:32:17|1.20214
12:32:19|1.20255
12:32:20|1.20255
12:32:22|1.20299
12:32:23|1.20299
12:32:24|1.203
12:32:25|1.203
12:32:25|1.203
12:32:26|1.20299
12:32:28|1.203
12:32:28|1.203
12:32:29|1.203
12:32:31|1.20324
12:32:31|1.20301
12:32:32|1.20301
12:32:33|1.20301
12:32:35|1.20324
12:32:35|1.20324
12:32:37|1.20324
12:32:38|1.20304
12:32:40|1.20325
12:32:41|1.20325
12:32:42|1.20459
12:32:43|1.20457
12:32:45|1.20457
12:32:45|1.20457
12:32:46|1.20444
12:32:48|1.20444
12:32:49|1.20333
12:32:50|1.20333
12:32:51|1.20436
12:32:52|1.20436
12:32:53|1.20434
12:32:54|1.20434
12:32:55|1.20356
12:32:56|1.20464
12:32:57|1.20462
12:32:58|1.20527
12:32:59|1.20638
12:33:01|1.2052
12:33:01|1.20539
12:33:02|1.20547
12:33:03|1.20535
12:33:05|1.20531
12:33:06|1.20522
12:33:07|1.205
12:33:08|1.205
12:33:09|1.20434
12:33:10|1.20434
12:33:11|1.20434
12:33:12|1.20434
12:33:13|1.20434
12:33:14|1.20434
12:33:15|1.20435
12:33:17|1.2051
12:33:17|1.20437
12:33:19|1.20443
12:33:20|1.20533
12:33:21|1.20533
12:33:23|1.20532
12:33:24|1.20467
12:33:25|1.20467
12:33:26|1.20467
12:33:27|1.20467
12:33:27|1.20434
12:33:29|1.20471
12:33:29|1.20471
12:33:30|1.20471
12:33:32|1.20471
12:33:32|1.205
12:33:34|1.20434
12:33:35|1.20415
12:33:36|1.20345
12:33:37|1.20345
12:33:38|1.20439
12:33:39|1.20439
12:33:40|1.20439
12:33:41|1.20439
12:33:43|1.20344
12:33:43|1.20439
12:33:44|1.2044
12:33:46|1.20499
12:33:46|1.20499
12:33:48|1.20598
12:33:48|1.20597
12:33:50|1.20524
12:33:51|1.20524
12:33:52|1.20466
12:33:53|1.20466
12:33:53|1.20466
12:33:55|1.20466
12:33:55|1.20519
12:33:56|1.20467
12:33:57|1.20441
12:33:58|1.20441
12:34:00|1.20448
12:34:02|1.20453
12:34:02|1.20466
12:34:03|1.2045
12:34:04|1.20551
12:34:05|1.20551
12:34:06|1.20551
12:34:07|1.20441
12:34:08|1.20466
12:34:09|1.20434
12:34:10|1.20434
12:34:12|1.20358
12:34:13|1.2043
12:34:13|1.20422
12:34:14|1.20349
12:34:15|1.20365
12:34:17|1.20345
12:34:17|1.20339
12:34:18|1.20339
12:34:20|1.20251
12:34:22|1.20309
12:34:23|1.20309
12:34:24|1.20338
12:34:24|1.20339
12:34:25|1.20299
12:34:27|1.20303
12:34:28|1.20466
12:34:29|1.20002
12:34:30|1.20174
12:34:31|1.20174
12:34:31|1.20105
12:34:32|1.20105
12:34:33|1.20117
12:34:35|1.20111
12:34:36|1.20014
12:34:37|1.2011
12:34:37|1.20115
12:34:39|1.20014
12:34:40|1.20014
12:34:41|1.20113
12:34:41|1.20108
12:34:42|1.19952
12:34:43|1.20015
12:34:44|1.20014
12:34:45|1.20014
12:34:46|1.20014
12:34:47|1.19833
12:34:48|1.20016
12:34:50|1.20016
12:34:50|1.20016
12:34:52|1.20015
12:34:52|1.20014
12:34:54|1.19899
12:34:54|1.19773
12:34:56|1.19778
12:34:56|1.19799
12:34:57|1.1977
12:34:58|1.1977
12:34:59|1.19599
12:35:01|1.19595
12:35:01|1.1977
12:35:03|1.19779
12:35:03|1.19834
12:35:04|1.19834
12:35:05|1.19771
12:35:07|1.19831
12:35:07|1.19831
12:35:08|1.19831
12:35:09|1.19831
12:35:10|1.19712
12:35:11|1.19712
12:35:13|1.19713
12:35:13|1.19811
12:35:15|1.19811
12:35:15|1.19661
12:35:17|1.19712
12:35:17|1.196
12:35:18|1.19661
12:35:19|1.19661
12:35:22|1.19594
12:35:22|1.19652
12:35:24|1.19652
12:35:25|1.19652
12:35:26|1.19652
12:35:27|1.19652
12:35:28|1.19595
12:35:28|1.1965
12:35:30|1.19595
12:35:31|1.19358
12:35:32|1.19483
12:35:34|1.19483
12:35:34|1.19482
12:35:36|1.19358
12:35:36|1.19358
12:35:37|1.19405
12:35:38|1.19404
12:35:39|1.19486
12:35:41|1.19471
12:35:42|1.19454
12:35:42|1.19712
12:35:43|1.19533
12:35:44|1.19533
12:35:45|1.19567
12:35:46|1.1965
12:35:47|1.19533
12:35:49|1.1961
12:35:49|1.19754
12:35:50|1.19754
12:35:52|1.19737
12:35:52|1.19626
12:35:54|1.19679
12:35:54|1.19598
12:35:55|1.19598
12:35:57|1.19598
12:35:58|1.19598
12:35:58|1.19598
12:35:59|1.19583
12:36:01|1.19703
12:36:01|1.19704
12:36:02|1.19703
12:36:03|1.19703
12:36:05|1.19735
12:36:06|1.19707
12:36:07|1.19703
12:36:08|1.19703
12:36:09|1.19599
12:36:09|1.19623
12:36:11|1.19705
12:36:12|1.19736
12:36:13|1.19598
12:36:13|1.19598
12:36:14|1.19654
12:36:16|1.19529
12:36:17|1.19529
12:36:18|1.19582
12:36:19|1.19472
12:36:20|1.19569
12:36:21|1.19479
12:36:21|1.19495
12:36:24|1.19547
12:36:24|1.19596
12:36:26|1.19596
12:36:27|1.19528
12:36:28|1.19537
12:36:29|1.19575
12:36:30|1.19575
12:36:31|1.19575
12:36:32|1.19595
12:36:33|1.19558
12:36:34|1.19558
12:36:34|1.19559
12:36:36|1.19557
12:36:37|1.19465
12:36:38|1.19465
12:36:39|1.19486
12:36:39|1.19558
12:36:41|1.1956
12:36:42|1.19595
12:36:43|1.19567
12:36:44|1.19653
12:36:45|1.19703
12:36:46|1.19703
12:36:47|1.19597
12:36:48|1.19563
12:36:48|1.19696
12:36:50|1.19601
12:36:51|1.19601
12:36:51|1.19626
12:36:52|1.19699
12:36:54|1.19701
12:36:55|1.19616
12:36:56|1.19616
12:36:56|1.19616
12:36:58|1.19626
12:36:59|1.19629
12:37:00|1.19631
12:37:01|1.19654
12:37:02|1.19654
12:37:02|1.19627
12:37:04|1.19627
12:37:05|1.197
12:37:06|1.19633
12:37:07|1.19654
12:37:08|1.19654
12:37:09|1.19654
12:37:10|1.19654
12:37:11|1.19627
12:37:12|1.19655
12:37:13|1.19654
12:37:14|1.19654
12:37:15|1.19654
12:37:16|1.19633
12:37:17|1.19637
12:37:19|1.19637
12:37:19|1.198
12:37:20|1.19712
12:37:21|1.19784
12:37:23|1.19655
12:37:25|1.19812
12:37:26|1.19828
12:37:27|1.19788
12:37:28|1.19852
12:37:29|1.19852
12:37:30|1.19852
12:37:31|1.19852
12:37:33|1.19915
12:37:34|1.19914
12:37:35|1.19855
12:37:36|1.19855
12:37:36|1.19856
12:37:38|1.19915
12:37:39|1.19852
12:37:40|1.19802
12:37:40|1.1986
12:37:42|1.19852
12:37:42|1.19852
12:37:44|1.19852
12:37:45|1.19861
12:37:46|1.19854
12:37:47|1.1989
12:37:47|1.19982
12:37:48|1.1997
12:37:49|1.1997
12:37:50|1.199
12:37:54|1.2
12:37:54|1.2
12:37:55|1.20036
12:37:56|1.20027
12:37:57|1.20176
12:37:58|1.20276
12:37:59|1.20168
12:38:01|1.20069
12:38:01|1.20095
12:38:03|1.20176
12:38:04|1.20176
12:38:05|1.2016
12:38:05|1.2016
12:38:07|1.2018
12:38:07|1.203
12:38:09|1.20187
12:38:09|1.20218
12:38:10|1.2034
12:38:11|1.2034
12:38:12|1.20427
12:38:14|1.20511
12:38:15|1.20525
12:38:16|1.20652
12:38:17|1.20552
12:38:18|1.20514
12:38:19|1.20751
12:38:20|1.20653
12:38:21|1.2066
12:38:22|1.20909
12:38:23|1.20759
12:38:25|1.20693
12:38:26|1.20685
12:38:27|1.20574
12:38:28|1.20917
12:38:30|1.20846
12:38:31|1.20784
12:38:32|1.20895
12:38:33|1.20833
12:38:35|1.20833
12:38:36|1.20833
12:38:36|1.20753
12:38:37|1.20747
12:38:39|1.20613
12:38:39|1.2063
12:38:40|1.2063
12:38:42|1.20694
12:38:42|1.20787
12:38:43|1.20701
12:38:44|1.20701
12:38:45|1.20701
12:38:47|1.20701
12:38:48|1.20676
12:38:48|1.20616
12:38:50|1.20687
12:38:51|1.20583
12:38:52|1.20678
12:38:53|1.20702
12:38:54|1.20702
12:38:55|1.20671
12:38:56|1.20574
12:38:57|1.20565
12:38:58|1.20482
12:38:58|1.20537
12:39:00|1.20575
12:39:00|1.20575
12:39:02|1.20558
12:39:02|1.20558
12:39:04|1.20558
12:39:05|1.2064
12:39:06|1.2064
12:39:07|1.20671
12:39:08|1.20678
12:39:09|1.2044
12:39:10|1.20453
12:39:10|1.20457
12:39:12|1.20447
12:39:12|1.20434
12:39:13|1.20322
12:39:15|1.2033
12:39:16|1.20176
12:39:16|1.20177
12:39:18|1.20177
12:39:19|1.2018
12:39:20|1.20273
12:39:21|1.20289
12:39:22|1.20287
12:39:23|1.20287
12:39:24|1.20287
12:39:25|1.20284
12:39:27|1.20283
12:39:28|1.20287
12:39:29|1.20311
12:39:30|1.20287
12:39:31|1.20238
12:39:33|1.20312
12:39:34|1.20312
12:39:34|1.20234
12:39:35|1.20324
12:39:36|1.20292
12:39:38|1.20407
12:39:39|1.20348
12:39:40|1.20348
12:39:41|1.20348
12:39:42|1.20348
12:39:43|1.20348
12:39:44|1.20402
12:39:45|1.20402
12:39:46|1.2046
12:39:48|1.20463
12:39:49|1.20463
12:39:50|1.20463
12:39:50|1.2046
12:39:52|1.2046
12:39:53|1.205
12:39:54|1.205
12:39:55|1.2064
12:39:56|1.20583
12:39:57|1.20583
12:39:58|1.20539
12:39:59|1.20539
12:40:00|1.20582
12:40:01|1.20582
12:40:02|1.20583
12:40:03|1.20402
12:40:04|1.20402
12:40:05|1.20401
12:40:06|1.20401
12:40:07|1.20466
12:40:08|1.20466
12:40:09|1.20466
12:40:10|1.204
12:40:11|1.20348
12:40:12|1.20177
12:40:14|1.20183
12:40:14|1.20309
12:40:15|1.20322
12:40:19|1.20293
12:40:20|1.2031
12:40:20|1.2031
12:40:23|1.2031
12:40:23|1.2031
12:40:24|1.2031
12:40:26|1.2031
12:40:28|1.20351
12:40:29|1.20464
12:40:31|1.20465
12:40:31|1.20465
12:40:32|1.20411
12:40:34|1.20466
12:40:35|1.20466
12:40:36|1.20524
12:40:37|1.20529
12:40:38|1.20467
12:40:39|1.20525
12:40:40|1.20524
12:40:42|1.20643
12:40:42|1.20637
12:40:44|1.20561
12:40:44|1.20561
12:40:45|1.20561
12:40:47|1.20643
12:40:48|1.20643
12:40:48|1.20643
12:40:49|1.20678
12:40:50|1.20678
12:40:51|1.20644
12:40:52|1.20643
12:40:53|1.20643
12:40:54|1.20643
12:40:56|1.20677
12:40:57|1.20677
12:40:57|1.20644
12:40:59|1.20677
12:40:59|1.20677
12:41:01|1.20677
12:41:02|1.20676
12:41:03|1.20676
12:41:04|1.20645
12:41:05|1.20643
12:41:06|1.20553
12:41:07|1.20553
12:41:08|1.20524
12:41:09|1.20501
12:41:10|1.20501
12:41:11|1.20506
12:41:12|1.205
12:41:13|1.205
12:41:14|1.205
12:41:15|1.205
12:41:16|1.20531
12:41:17|1.205
12:41:18|1.20501
12:41:19|1.20501
12:41:20|1.205
12:41:21|1.20504
12:41:22|1.20504
12:41:24|1.20504
12:41:24|1.20504
12:41:25|1.205
12:41:27|1.20504
12:41:29|1.205
12:41:30|1.205
12:41:31|1.205
12:41:32|1.20503
12:41:33|1.20503
12:41:34|1.20663
12:41:35|1.20534
12:41:36|1.20534
12:41:37|1.20534
12:41:38|1.20582
12:41:40|1.20619
12:41:40|1.20546
12:41:41|1.20546
12:41:43|1.20562
12:41:44|1.2057
12:41:45|1.20583
12:41:46|1.2071
12:41:47|1.2076
12:41:48|1.20703
12:41:49|1.20703
12:41:50|1.20704
12:41:51|1.20584
12:41:52|1.20561
12:41:53|1.20408
12:41:54|1.20513
12:41:55|1.20414
12:41:57|1.20535
12:41:58|1.2041
12:41:58|1.2041
12:42:00|1.2041
12:42:00|1.20579
12:42:02|1.20416
12:42:03|1.20416
12:42:03|1.2031
12:42:04|1.20217
12:42:05|1.20327
12:42:06|1.20304
12:42:07|1.20304
12:42:08|1.20356
12:42:09|1.20384
12:42:11|1.20384
12:42:12|1.20384
12:42:12|1.20407
12:42:14|1.20401
12:42:15|1.20323
12:42:16|1.20322
12:42:17|1.20322
12:42:18|1.20174
12:42:19|1.20322
12:42:20|1.20298
12:42:21|1.20203
12:42:22|1.20262
12:42:23|1.20265
12:42:24|1.20312
12:42:25|1.20312
12:42:26|1.20215
12:42:27|1.20298
12:42:28|1.20298
12:42:29|1.2031
12:42:31|1.20297
12:42:32|1.20296
12:42:33|1.20296
12:42:34|1.20407
12:42:35|1.20466
12:42:36|1.205
12:42:38|1.2035
12:42:39|1.2035
12:42:39|1.2035
12:42:41|1.20299
12:42:42|1.20355
12:42:42|1.20298
12:42:43|1.20408
12:42:44|1.20358
12:42:46|1.20358
12:42:46|1.20307
12:42:47|1.20307
12:42:49|1.20426
12:42:50|1.20409
12:42:51|1.20409
12:42:51|1.20374
12:42:53|1.20374
12:42:53|1.20378
12:42:55|1.20378
12:42:55|1.20376
12:42:57|1.20374
12:42:58|1.20366
12:42:59|1.20366
12:43:00|1.2037
12:43:01|1.20371
12:43:02|1.20371
12:43:03|1.20379
12:43:04|1.20366
12:43:05|1.20366
12:43:06|1.20349
12:43:07|1.20349
12:43:08|1.2035
12:43:09|1.2035
12:43:10|1.20366
12:43:12|1.20366
12:43:12|1.20324
12:43:13|1.20324
12:43:14|1.20311
12:43:15|1.2038
12:43:17|1.2038
12:43:17|1.2038
12:43:18|1.2038
12:43:19|1.2038
12:43:20|1.20379
12:43:21|1.20379
12:43:22|1.20379
12:43:23|1.20379
12:43:25|1.20379
12:43:25|1.2038
12:43:26|1.2038
12:43:28|1.2038
12:43:28|1.20466
12:43:29|1.2038
12:43:30|1.2038
12:43:32|1.20458
12:43:32|1.20458
12:43:33|1.20385
12:43:35|1.20383
12:43:35|1.20383
12:43:36|1.20383
12:43:38|1.20383
12:43:39|1.20383
12:43:40|1.2044
12:43:40|1.20385
12:43:42|1.20385
12:43:43|1.20388
12:43:44|1.20434
12:43:44|1.20379
12:43:46|1.2041
12:43:47|1.20379
12:43:48|1.20379
12:43:49|1.20383
12:43:50|1.20383
12:43:51|1.20383
12:43:52|1.20383
12:43:53|1.20379
12:43:55|1.20379
12:43:56|1.20299
12:43:57|1.20376
12:43:57|1.20348
12:43:58|1.20348
12:44:00|1.2035
12:44:01|1.20344
12:44:03|1.20304
12:44:03|1.20298
12:44:04|1.20298
12:44:06|1.2025
12:44:06|1.2025
12:44:07|1.20161
12:44:08|1.20076
12:44:10|1.2
12:44:11|1.1977
12:44:12|1.19974
12:44:13|1.19974
12:44:14|1.1996
12:44:15|1.19964
12:44:16|1.19835
12:44:17|1.19831
12:44:18|1.19823
12:44:19|1.19823
12:44:20|1.19831
12:44:22|1.19883
12:44:22|1.19908
12:44:23|1.20015
12:44:25|1.20015
12:44:27|1.20014
12:44:27|1.2035
12:44:28|1.2035
12:44:30|1.20347
12:44:32|1.20265
12:44:33|1.20125
12:44:34|1.20125
12:44:34|1.20238
12:44:36|1.20238
12:44:36|1.20238
12:44:38|1.20238
12:44:39|1.20194
12:44:40|1.20193
12:44:41|1.20193
12:44:41|1.20193
12:44:43|1.20194
12:44:44|1.20128
12:44:45|1.20034
12:44:46|1.20034
12:44:47|1.20034
12:44:48|1.2004
12:44:49|1.20037
12:44:50|1.19975
12:44:51|1.20017
12:44:52|1.19915
12:44:53|1.19896
12:44:54|1.19896
12:44:55|1.19977
12:44:56|1.20004
12:44:57|1.20056
12:44:58|1.20081
12:44:59|1.19979
12:45:01|1.20088
12:45:02|1.20003
12:45:02|1.19944
12:45:04|1.19832
12:45:04|1.19923
12:45:05|1.19923
12:45:06|1.19912
12:45:07|1.19912
12:45:08|1.19912
12:45:10|1.19823
12:45:11|1.197
12:45:11|1.19626
12:45:12|1.1962
12:45:13|1.19674
12:45:15|1.19675
12:45:16|1.19675
12:45:17|1.19676
12:45:17|1.19559
12:45:18|1.1958
12:45:19|1.19613
12:45:20|1.19613
12:45:22|1.19634
12:45:22|1.19717
12:45:23|1.19958
12:45:25|1.19945
12:45:26|1.19946
12:45:26|1.19789
12:45:28|1.2002
12:45:29|1.19896
12:45:29|1.2002
12:45:32|1.19893
12:45:33|1.19839
12:45:34|1.19732
12:45:35|1.19987
12:45:36|1.19874
12:45:37|1.1999
12:45:39|1.19873
12:45:39|1.19874
12:45:40|1.19824
12:45:42|1.19824
12:45:43|1.19825
12:45:43|1.19798
12:45:44|1.19798
12:45:45|1.1972
12:45:46|1.19565
12:45:47|1.19687
12:45:49|1.19627
12:45:50|1.19627
12:45:51|1.19649
12:45:52|1.19779
12:45:52|1.19864
12:45:53|1.19873
12:45:55|1.19874
12:45:56|1.19783
12:45:57|1.19993
12:45:58|1.19883
12:45:59|1.19985
12:46:01|1.20003
12:46:01|1.19887
12:46:02|1.19887
12:46:03|1.19875
12:46:05|1.19875
12:46:06|1.19878
12:46:07|1.19878
12:46:07|1.19878
12:46:09|1.19828
12:46:09|1.19828
12:46:11|1.19875
12:46:12|1.1989
12:46:13|1.19848
12:46:14|1.19831
12:46:15|1.19956
12:46:16|1.19875
12:46:17|1.19875
12:46:18|1.19875
12:46:19|1.19782
12:46:20|1.19782
12:46:21|1.19784
12:46:22|1.1977
12:46:23|1.19784
12:46:24|1.19713
12:46:25|1.19713
12:46:26|1.19713
12:46:27|1.19713
12:46:28|1.19865
12:46:29|1.19865
12:46:30|1.1978
12:46:31|1.19782
12:46:33|1.19782
12:46:35|1.19785
12:46:36|1.19783
12:46:37|1.19783
12:46:37|1.19782
12:46:38|1.19782
12:46:39|1.19782
12:46:41|1.19725
12:46:42|1.19848
12:46:42|1.19841
12:46:43|1.1983
12:46:45|1.19724
12:46:46|1.19809
12:46:47|1.19735
12:46:48|1.19719
12:46:49|1.19799
12:46:50|1.19799
12:46:51|1.19715
12:46:52|1.19787
12:46:53|1.19713
12:46:54|1.19779
12:46:55|1.19777
12:46:56|1.19777
12:46:57|1.19712
12:46:58|1.19712
12:46:59|1.1971
12:47:00|1.19713
12:47:01|1.19655
12:47:02|1.19655
12:47:03|1.19713
12:47:04|1.19712
12:47:05|1.19653
12:47:06|1.19654
12:47:07|1.19654
12:47:08|1.19654
12:47:09|1.19621
12:47:10|1.19621
12:47:11|1.19625
12:47:12|1.19625
12:47:13|1.19625
12:47:14|1.19625
12:47:15|1.19654
12:47:17|1.19654
12:47:17|1.19625
12:47:18|1.19718
12:47:19|1.19942
12:47:20|1.19799
12:47:21|1.19812
12:47:23|1.19623
12:47:23|1.19626
12:47:24|1.19626
12:47:25|1.19626
12:47:27|1.19626
12:47:28|1.1963
12:47:29|1.1963
12:47:30|1.19627
12:47:31|1.19627
12:47:32|1.19627
12:47:34|1.19637
12:47:35|1.19633
12:47:36|1.19627
12:47:37|1.19627
12:47:38|1.19716
12:47:40|1.19665
12:47:41|1.19941
12:47:42|1.19934
12:47:42|1.19805
12:47:44|1.19805
12:47:45|1.19913
12:47:46|1.19802
12:47:47|1.19804
12:47:48|1.19804
12:47:49|1.19805
12:47:50|1.19805
12:47:51|1.19928
12:47:52|1.19928
12:47:53|1.19844
12:47:54|1.19844
12:47:55|1.19844
12:47:56|1.19886
12:47:57|1.19668
12:47:58|1.19668
12:47:59|1.19684
12:48:00|1.19821
12:48:01|1.19727
12:48:02|1.19884
12:48:03|1.19884
12:48:04|1.19884
12:48:05|1.19868
12:48:06|1.19868
12:48:07|1.19868
12:48:08|1.19868
12:48:09|1.19756
12:48:10|1.19756
12:48:11|1.19866
12:48:12|1.19806
12:48:13|1.19806
12:48:14|1.19806
12:48:15|1.19898
12:48:16|1.19817
12:48:17|1.19817
12:48:18|1.19817
12:48:20|1.19817
12:48:21|1.19973
12:48:21|1.19973
12:48:22|1.19973
12:48:24|1.19944
12:48:24|1.19944
12:48:25|1.1989
12:48:26|1.19894
12:48:28|1.19898
12:48:28|1.19905
12:48:29|1.19914
12:48:30|1.19933
12:48:31|1.19933
12:48:32|1.20006
12:48:34|1.20008
12:48:35|1.20099
12:48:36|1.20174
12:48:38|1.20088
12:48:39|1.2016
12:48:40|1.20292
12:48:41|1.203
12:48:42|1.20382
12:48:43|1.20468
12:48:44|1.20351
12:48:45|1.20372
12:48:46|1.20641
12:48:47|1.20526
12:48:48|1.20527
12:48:50|1.20527
12:48:50|1.20531
12:48:51|1.20613
12:48:53|1.20617
12:48:53|1.20615
12:48:54|1.20584
12:48:55|1.2058
12:48:57|1.20526
12:48:57|1.20619
12:48:58|1.20301
12:48:59|1.20523
12:49:01|1.205
12:49:02|1.20579
12:49:03|1.20487
12:49:04|1.20487
12:49:05|1.20471
12:49:06|1.20476
12:49:06|1.20442
12:49:07|1.20542
12:49:09|1.20469
12:49:10|1.20469
12:49:11|1.20551
12:49:12|1.20468
12:49:13|1.20301
12:49:13|1.20464
12:49:15|1.20355
12:49:16|1.20527
12:49:17|1.20582
12:49:18|1.20594
12:49:18|1.20609
12:49:20|1.20526
12:49:20|1.20526
12:49:21|1.20526
12:49:23|1.20428
12:49:24|1.20467
12:49:25|1.2055
12:49:26|1.20524
12:49:27|1.20525
12:49:28|1.20525
12:49:29|1.20574
12:49:30|1.20575
12:49:31|1.20575
12:49:32|1.2055
12:49:33|1.20575
12:49:34|1.20575
12:49:35|1.20575
12:49:37|1.20527
12:49:38|1.20673
12:49:39|1.20673
12:49:39|1.20538
12:49:41|1.20531
12:49:42|1.20531
12:49:42|1.20531
12:49:43|1.20531
12:49:44|1.20673
12:49:46|1.20587
12:49:46|1.20587
12:49:47|1.20593
12:49:49|1.20584
12:49:50|1.20593
12:49:50|1.20593
12:49:52|1.20675
12:49:53|1.20674
12:49:54|1.20591
12:49:55|1.20592
12:49:56|1.20644
12:49:57|1.20734
12:49:58|1.20654
12:49:59|1.20641
12:50:00|1.20692
12:50:01|1.20589
12:50:02|1.20695
12:50:04|1.20595
12:50:05|1.20595
12:50:06|1.2064
12:50:07|1.20642
12:50:08|1.20642
12:50:09|1.20695
12:50:10|1.20699
12:50:11|1.20649
12:50:12|1.2065
12:50:13|1.20653
12:50:14|1.2079
12:50:15|1.20784
12:50:16|1.20794
12:50:17|1.20794
12:50:18|1.20722
12:50:19|1.20725
12:50:20|1.20727
12:50:21|1.20727
12:50:22|1.20727
12:50:23|1.20788
12:50:24|1.20789
12:50:25|1.20789
12:50:26|1.20788
12:50:27|1.2079
12:50:28|1.2079
12:50:29|1.20814
12:50:30|1.20882
12:50:31|1.2085
12:50:32|1.2085
12:50:33|1.20985
12:50:35|1.2085
12:50:36|1.2085
12:50:37|1.20849
12:50:39|1.2085
12:50:40|1.2085
12:50:41|1.20886
12:50:41|1.20886
12:50:42|1.2093
12:50:43|1.20955
12:50:45|1.20931
12:50:45|1.20968
12:50:46|1.20968
12:50:48|1.20968
12:50:49|1.20968
12:50:50|1.20969
12:50:50|1.2097
12:50:52|1.2097
12:50:53|1.20971
12:50:54|1.21
12:50:55|1.20976
12:50:55|1.20969
12:50:57|1.20969
12:50:57|1.2097
12:50:58|1.20969
12:50:59|1.20999
12:51:00|1.20968
12:51:02|1.20968
12:51:02|1.20968
12:51:04|1.20968
12:51:04|1.20969
12:51:06|1.20972
12:51:07|1.20931
12:51:08|1.20931
12:51:08|1.20969
12:51:09|1.21024
12:51:11|1.21047
12:51:12|1.21046
12:51:13|1.21002
12:51:14|1.21002
12:51:15|1.21001
12:51:16|1.20988
12:51:17|1.21046
12:51:18|1.20991
12:51:19|1.20992
12:51:20|1.21064
12:51:21|1.21199
12:51:22|1.21219
12:51:23|1.21219
12:51:24|1.2155
12:51:25|1.21302
12:51:26|1.21346
12:51:27|1.21346
12:51:28|1.21346
12:51:29|1.2155
12:51:30|1.21455
12:51:31|1.21642
12:51:32|1.21534
12:51:33|1.21669
12:51:34|1.21737
12:51:35|1.21575
12:51:36|1.21643
12:51:37|1.21685
12:51:38|1.21544
12:51:39|1.21705
12:51:41|1.2157
12:51:42|1.21555
12:51:42|1.21549
12:51:44|1.21621
12:51:45|1.21653
12:51:46|1.21403
12:51:47|1.21445
12:51:47|1.21341
12:51:49|1.21332
12:51:50|1.21329
12:51:51|1.21545
12:51:52|1.21545
12:51:53|1.214
12:51:54|1.21555
12:51:55|1.21555
12:51:56|1.21555
12:51:57|1.21555
12:51:58|1.21699
12:51:59|1.21597
12:52:00|1.21597
12:52:01|1.21701
12:52:02|1.2163
12:52:04|1.218
12:52:05|1.21677
12:52:05|1.21686
12:52:06|1.21996
12:52:07|1.21996
12:52:08|1.216
12:52:10|1.21623
12:52:10|1.21556
12:52:12|1.2162
12:52:13|1.21396
12:52:13|1.21458
12:52:14|1.21458
12:52:15|1.21458
12:52:17|1.21401
12:52:18|1.21327
12:52:19|1.21459
12:52:20|1.21327
12:52:21|1.21224
12:52:22|1.21224
12:52:23|1.2137
12:52:24|1.21224
12:52:25|1.21353
12:52:26|1.21104
12:52:27|1.21106
12:52:27|1.21104
12:52:29|1.21162
12:52:30|1.21211
12:52:31|1.211
12:52:31|1.21
12:52:33|1.21004
12:52:34|1.21268
12:52:35|1.21054
12:52:35|1.21252
12:52:37|1.21248
12:52:39|1.21167
12:52:40|1.21278
12:52:41|1.21193
12:52:42|1.21278
12:52:43|1.21221
12:52:44|1.21221
12:52:45|1.21221
12:52:46|1.21221
12:52:49|1.21
12:52:50|1.21009
12:52:50|1.21
12:52:52|1.2096
12:52:53|1.20867
12:52:53|1.20867
12:52:54|1.20726
12:52:55|1.20881
12:52:57|1.20746
12:52:58|1.20723
12:52:59|1.20723
12:53:00|1.20815
12:53:00|1.20951
12:53:03|1.20839
12:53:03|1.20827
12:53:04|1.20965
12:53:06|1.20965
12:53:06|1.2085
12:53:07|1.20953
12:53:09|1.20851
12:53:09|1.2082
12:53:11|1.2074
12:53:11|1.2069
12:53:13|1.20684
12:53:13|1.20604
12:53:15|1.20739
12:53:16|1.20556
12:53:17|1.20541
12:53:17|1.20324
12:53:18|1.20245
12:53:19|1.20101
12:53:21|1.2035
12:53:21|1.20188
12:53:22|1.20181
12:53:23|1.20374
12:53:25|1.2035
12:53:25|1.20455
12:53:27|1.20455
12:53:27|1.20419
12:53:28|1.20283
12:53:30|1.20178
12:53:31|1.20224
12:53:31|1.20224
12:53:33|1.20082
12:53:33|1.20075
12:53:34|1.20076
12:53:35|1.20231
12:53:36|1.20195
12:53:37|1.20076
12:53:39|1.20179
12:53:40|1.20179
12:53:41|1.20118
12:53:42|1.2012
12:53:43|1.20176
12:53:44|1.20154
12:53:45|1.20154
12:53:47|1.20205
12:53:48|1.2027
12:53:48|1.20262
12:53:50|1.20267
12:53:50|1.20408
12:53:51|1.20294
12:53:52|1.20301
12:53:53|1.20318
12:53:54|1.20408
12:53:56|1.20497
12:53:56|1.20497
12:53:58|1.20518
12:53:59|1.2051
12:54:00|1.2051
12:54:00|1.20414
12:54:01|1.20499
12:54:02|1.204
12:54:03|1.20316
12:54:04|1.20193
12:54:06|1.20193
12:54:07|1.20349
12:54:07|1.20349
12:54:08|1.20349
12:54:09|1.20192
12:54:10|1.20192
12:54:11|1.20282
12:54:12|1.20282
12:54:13|1.20241
12:54:14|1.20241
12:54:15|1.20306
12:54:16|1.20307
12:54:18|1.20307
12:54:18|1.20306
12:54:19|1.20316
12:54:20|1.20292
12:54:22|1.20285
12:54:23|1.20285
12:54:23|1.20305
12:54:24|1.20306
12:54:25|1.20306
12:54:27|1.20306
12:54:28|1.20306
12:54:28|1.20306
12:54:29|1.20287
12:54:30|1.20287
12:54:31|1.20282
12:54:33|1.20282
12:54:34|1.20282
12:54:35|1.20282
12:54:35|1.20283
12:54:36|1.20283
12:54:38|1.20283
12:54:39|1.20283
12:54:41|1.20287
12:54:42|1.20287
12:54:43|1.20288
12:54:45|1.20289
12:54:46|1.20442
12:54:47|1.20378
12:54:48|1.20378
12:54:49|1.20378
12:54:50|1.20436
12:54:51|1.20378
12:54:52|1.20289
12:54:53|1.20376
12:54:54|1.20376
12:54:55|1.20364
12:54:56|1.20284
12:54:57|1.201
12:54:58|1.20124
12:54:59|1.20256
12:55:00|1.20125
12:55:01|1.20127
12:55:02|1.20127
12:55:03|1.2013
12:55:04|1.2013
12:55:05|1.2013
12:55:06|1.20132
12:55:07|1.20134
12:55:08|1.20177
12:55:09|1.20177
12:55:10|1.201
12:55:11|1.20101
12:55:12|1.20062
12:55:13|1.19991
12:55:14|1.20007
12:55:15|1.1986
12:55:16|1.19838
12:55:17|1.20057
12:55:18|1.20057
12:55:19|1.19967
12:55:20|1.19967
12:55:21|1.1995
12:55:22|1.201
12:55:23|1.20009
12:55:24|1.20135
12:55:25|1.19991
12:55:26|1.19991
12:55:27|1.19991
12:55:28|1.20115
12:55:29|1.20115
12:55:30|1.19987
12:55:31|1.19987
12:55:32|1.19956
12:55:34|1.19829
12:55:34|1.19956
12:55:35|1.19956
12:55:37|1.19956
12:55:38|1.19991
12:55:38|1.19992
12:55:40|1.19915
12:55:42|1.19862
12:55:43|1.19833
12:55:44|1.19833
12:55:44|1.19928
12:55:45|1.19988
12:55:47|1.2
12:55:47|1.19995
12:55:49|1.19995
12:55:49|1.19995
12:55:50|1.19995
12:55:51|1.19914
12:55:53|1.19915
12:55:54|1.19915
12:55:55|1.19814
12:55:55|1.19994
12:55:57|1.19917
12:55:58|1.19916
12:55:59|1.19833
12:56:00|1.19991
12:56:02|1.1984
12:56:02|1.19843
12:56:04|1.19982
12:56:05|1.19843
12:56:05|1.19896
12:56:06|1.19961
12:56:07|1.19961
12:56:09|1.19961
12:56:09|1.19961
12:56:10|1.1983
12:56:13|1.1995
12:56:13|1.19936
12:56:14|1.19936
12:56:15|1.19834
12:56:16|1.19834
12:56:18|1.19834
12:56:18|1.19834
12:56:19|1.19652
12:56:20|1.19652
12:56:22|1.19644
12:56:22|1.19644
12:56:23|1.19632
12:56:24|1.19629
12:56:25|1.19629
12:56:27|1.19592
12:56:27|1.19592
12:56:28|1.19198
12:56:29|1.19364
12:56:30|1.19155
12:56:32|1.19032
12:56:32|1.19155
12:56:34|1.19
12:56:35|1.19155
12:56:36|1.19032
12:56:36|1.19133
12:56:38|1.19133
12:56:38|1.19133
12:56:40|1.19132
12:56:41|1.19132
12:56:43|1.18847
12:56:43|1.18842
12:56:45|1.188
12:56:46|1.187
12:56:47|1.18784
12:56:48|1.1858
12:56:49|1.18557
12:56:50|1.186
12:56:51|1.1803
12:56:52|1.16696
12:56:53|1.16866
12:56:54|1.16866
12:56:55|1.16169
12:56:56|1.16173
12:56:58|1.16318
12:56:59|1.15815
12:57:00|1.16001
12:57:01|1.15101
12:57:02|1.15226
12:57:03|1.15
12:57:04|1.15009
12:57:06|1.15
12:57:06|1.15
12:57:07|1.15
12:57:08|1.15048
12:57:09|1.15048
12:57:10|1.15
12:57:12|1.16184
12:57:13|1.16593
12:57:13|1.16232
12:57:15|1.16231
12:57:15|1.15014
12:57:16|1.16372
12:57:17|1.1656
12:57:18|1.15
12:57:19|1.17171
12:57:21|1.16696
12:57:21|1.17407
12:57:23|1.17599
12:57:23|1.17595
12:57:25|1.17606
12:57:26|1.17453
12:57:27|1.176
12:57:28|1.176
12:57:29|1.176
12:57:30|1.16795
12:57:31|1.17547
12:57:32|1.16464
12:57:33|1.16578
12:57:34|1.16702
12:57:35|1.1687
12:57:36|1.17547
12:57:37|1.17221
12:57:38|1.16936
12:57:39|1.17359
12:57:40|1.17359
12:57:41|1.17545
12:57:42|1.16638
12:57:44|1.16929
12:57:44|1.16842
12:57:46|1.16002
12:57:47|1.16638
12:57:49|1.16174
12:57:49|1.1609
12:57:51|1.16004
12:57:52|1.16137
12:57:52|1.16183
12:57:53|1.16137
12:57:54|1.16348
12:57:55|1.1629
12:57:57|1.17042
12:57:57|1.17041
12:57:59|1.17387
12:58:00|1.17102
12:58:01|1.16795
12:58:02|1.17454
12:58:04|1.17
12:58:05|1.17783
12:58:06|1.16753
12:58:07|1.16754
12:58:07|1.16748
12:58:09|1.16748
12:58:10|1.16889
12:58:11|1.16985
12:58:12|1.16985
12:58:13|1.16989
12:58:14|1.17
12:58:15|1.17
12:58:15|1.17044
12:58:17|1.17121
12:58:18|1.17077
12:58:19|1.17128
12:58:20|1.17218
12:58:22|1.17265
12:58:22|1.17334
12:58:23|1.16748
12:58:24|1.175
12:58:25|1.17492
12:58:26|1.17553
12:58:28|1.175
12:58:28|1.179
12:58:29|1.17914
12:58:30|1.17645
12:58:31|1.179
12:58:32|1.17623
12:58:33|1.17779
12:58:34|1.1774
12:58:35|1.17852
12:58:37|1.17852
12:58:37|1.17693
12:58:38|1.17739
12:58:39|1.1774
12:58:40|1.17332
12:58:41|1.17392
12:58:42|1.17406
12:58:44|1.1741
12:58:46|1.1741
12:58:47|1.17363
12:58:48|1.18442
12:58:49|1.18446
12:58:50|1.18443
12:58:51|1.18089
12:58:52|1.18527
12:58:54|1.18204
12:58:55|1.18111
12:58:56|1.18204
12:58:57|1.18326
12:58:58|1.18204
12:58:59|1.18204
12:59:00|1.1834
12:59:01|1.18415
12:59:02|1.18263
12:59:02|1.18111
12:59:04|1.17849
12:59:05|1.17973
12:59:06|1.18202
12:59:07|1.18202
12:59:08|1.17877
12:59:09|1.17914
12:59:10|1.17799
12:59:11|1.17909
12:59:13|1.17794
12:59:14|1.17614
12:59:15|1.17518
12:59:16|1.175
12:59:16|1.17498
12:59:17|1.17383
12:59:19|1.17546
12:59:20|1.18004
12:59:21|1.17973
12:59:22|1.18193
12:59:23|1.18064
12:59:24|1.18018
12:59:26|1.18342
12:59:26|1.18206
12:59:28|1.18045
12:59:29|1.18335
12:59:29|1.18259
12:59:30|1.18254
12:59:31|1.18254
12:59:32|1.18163
12:59:33|1.18164
12:59:35|1.18163
12:59:36|1.18134
12:59:36|1.18137
12:59:38|1.18137
12:59:39|1.18206
12:59:39|1.18164
12:59:40|1.18031
12:59:41|1.18031
12:59:42|1.18031
12:59:43|1.17893
12:59:46|1.17831
12:59:46|1.17968
12:59:47|1.17746
12:59:49|1.18017
12:59:49|1.17799
12:59:52|1.1769
12:59:53|1.17733
12:59:54|1.17688
12:59:55|1.17732
12:59:57|1.17731
12:59:57|1.17337
12:59:59|1.17402
12:59:59|1.17542
13:00:01|1.17566
13:00:02|1.17566
13:00:03|1.17547
13:00:03|1.17688
13:00:04|1.17688
13:00:05|1.17277
13:00:08|1.17499
13:00:08|1.17453
13:00:10|1.17453
13:00:10|1.17566
13:00:12|1.17688
13:00:13|1.17688
13:00:13|1.18109
13:00:14|1.18109
13:00:16|1.18206
13:00:16|1.19098
13:00:17|1.19192
13:00:18|1.19417
13:00:20|1.18675
13:00:20|1.18346
13:00:21|1.18318
13:00:22|1.1843
13:00:24|1.18252
13:00:25|1.18767
13:00:26|1.189
13:00:27|1.18817
13:00:28|1.1873
13:00:29|1.18668
13:00:30|1.1873
13:00:31|1.18677
13:00:32|1.18814
13:00:33|1.18721
13:00:34|1.18722
13:00:35|1.18437
13:00:36|1.1861
13:00:37|1.18438
13:00:38|1.18378
13:00:39|1.18559
13:00:40|1.18628
13:00:41|1.18628
13:00:42|1.18564
13:00:43|1.18611
13:00:44|1.18676
13:00:45|1.18614
13:00:46|1.18611
13:00:48|1.18552
13:00:49|1.18442
13:00:49|1.18529
13:00:51|1.18441
13:00:52|1.1844
13:00:53|1.18349
13:00:54|1.18351
13:00:55|1.18351
13:00:56|1.1844
13:00:57|1.18525
13:00:58|1.18435
13:00:59|1.18003
13:01:00|1.18287
13:01:01|1.18441
13:01:02|1.18393
13:01:03|1.18435
13:01:04|1.18552
13:01:05|1.18435
13:01:06|1.18487
13:01:07|1.18494
13:01:09|1.18346
13:01:10|1.18548
13:01:11|1.18743
13:01:11|1.18641
13:01:13|1.18794
13:01:14|1.18958
13:01:15|1.18911
13:01:16|1.19595
13:01:17|1.1935
13:01:18|1.1938
13:01:19|1.19443
13:01:20|1.19443
13:01:21|1.19422
13:01:22|1.19381
13:01:23|1.19548
13:01:24|1.19548
13:01:25|1.19443
13:01:26|1.19443
13:01:27|1.19443
13:01:28|1.19325
13:01:29|1.1947
13:01:31|1.19343
13:01:31|1.19481
13:01:32|1.19481
13:01:33|1.19382
13:01:34|1.19481
13:01:35|1.1948
13:01:36|1.19197
13:01:37|1.19133
13:01:38|1.19145
13:01:39|1.19145
13:01:40|1.1896
13:01:41|1.18958
13:01:42|1.19067
13:01:43|1.19189
13:01:45|1.19189
13:01:45|1.19172
13:01:47|1.19473
13:01:49|1.19473
13:01:50|1.19378
13:01:51|1.19378
13:01:52|1.193
13:01:53|1.19337
13:01:54|1.19337
13:01:55|1.1945
13:01:56|1.1945
13:01:58|1.1944
13:01:59|1.19414
13:01:59|1.193
13:02:00|1.193
13:02:02|1.192
13:02:03|1.1944
13:02:04|1.1948
13:02:05|1.1948
13:02:06|1.19548
13:02:07|1.19671
13:02:08|1.19672
13:02:09|1.19555
13:02:10|1.197
13:02:11|1.19761
13:02:12|1.19834
13:02:14|1.19834
13:02:14|1.19951
13:02:15|1.19859
13:02:17|1.19685
13:02:18|1.19953
13:02:18|1.19721
13:02:20|1.19939
13:02:21|1.19772
13:02:21|1.2
13:02:23|1.19998
13:02:24|1.19896
13:02:24|1.19895
13:02:26|1.19896
13:02:26|1.19837
13:02:28|1.19836
13:02:28|1.1994
13:02:29|1.19832
13:02:31|1.19875
13:02:32|1.19727
13:02:32|1.19875
13:02:34|1.19832
13:02:35|1.19831
13:02:36|1.19733
13:02:37|1.19671
13:02:38|1.19615
13:02:39|1.198
13:02:40|1.19595
13:02:41|1.195
13:02:42|1.19382
13:02:43|1.19403
13:02:44|1.19472
13:02:45|1.19568
13:02:46|1.19474
13:02:47|1.19492
13:02:49|1.19501
13:02:50|1.19527
13:02:51|1.19493
13:02:51|1.19493
13:02:52|1.19426
13:02:54|1.19378
13:02:55|1.19378
13:02:55|1.19378
13:02:57|1.19378
13:02:58|1.19365
13:02:59|1.19422
13:03:00|1.1935
13:03:00|1.1935
13:03:02|1.19306
13:03:02|1.19232
13:03:04|1.19172
13:03:05|1.18909
13:03:05|1.18898
13:03:07|1.18857
13:03:08|1.18857
13:03:08|1.18911
13:03:10|1.19131
13:03:10|1.19365
13:03:12|1.19132
13:03:13|1.19129
13:03:14|1.19129
13:03:15|1.19129
13:03:16|1.19189
13:03:18|1.19173
13:03:19|1.19236
13:03:19|1.19242
13:03:21|1.19149
13:03:21|1.19117
13:03:23|1.19074
13:03:24|1.19097
13:03:26|1.19189
13:03:27|1.19174
13:03:27|1.1912
13:03:28|1.1912
13:03:30|1.19248
13:03:31|1.19248
13:03:31|1.19225
13:03:32|1.19238
13:03:33|1.19111
13:03:35|1.19127
13:03:36|1.19127
13:03:36|1.19127
13:03:37|1.19225
13:03:39|1.19225
13:03:40|1.192
13:03:40|1.19225
13:03:41|1.19201
13:03:43|1.19235
13:03:43|1.19359
13:03:44|1.19315
13:03:45|1.19314
13:03:46|1.19233
13:03:48|1.19233
13:03:50|1.19234
13:03:51|1.19234
13:03:52|1.19234
13:03:53|1.192
13:03:55|1.19208
13:03:56|1.19229
13:03:57|1.19335
13:03:58|1.19348
13:03:59|1.19321
13:04:00|1.19306
13:04:01|1.19345
13:04:02|1.19227
13:04:03|1.19241
13:04:04|1.19299
13:04:05|1.19299
13:04:06|1.19248
13:04:07|1.193
13:04:09|1.19208
13:04:09|1.19293
13:04:10|1.19285
13:04:12|1.19219
13:04:12|1.19221
13:04:13|1.19221
13:04:14|1.19362
13:04:15|1.19362
13:04:16|1.19218
13:04:17|1.19221
13:04:19|1.1924
13:04:19|1.1924
13:04:20|1.1924
13:04:22|1.19224
13:04:22|1.1925
13:04:23|1.19221
13:04:25|1.19213
13:04:25|1.19225
13:04:26|1.19213
13:04:27|1.19216
13:04:28|1.19225
13:04:30|1.19249
13:04:30|1.19249
13:04:31|1.19249
13:04:33|1.19213
13:04:33|1.19252
13:04:34|1.19252
13:04:35|1.19252
13:04:37|1.19252
13:04:37|1.19251
13:04:39|1.19251
13:04:39|1.19251
13:04:41|1.19251
13:04:41|1.19251
13:04:43|1.19251
13:04:43|1.19251
13:04:44|1.19251
13:04:46|1.19299
13:04:47|1.19299
13:04:47|1.19296
13:04:49|1.19299
13:04:50|1.19216
13:04:51|1.19214
13:04:52|1.19333
13:04:54|1.19217
13:04:54|1.192
13:04:56|1.19252
13:04:57|1.19206
13:04:58|1.1933
13:04:59|1.19286
13:05:00|1.19332
13:05:00|1.19223
13:05:02|1.19002
13:05:04|1.19132
13:05:05|1.19332
13:05:05|1.19239
13:05:06|1.192
13:05:08|1.19107
13:05:08|1.19224
13:05:09|1.192
13:05:11|1.19245
13:05:11|1.1925
13:05:12|1.19435
13:05:13|1.19505
13:05:14|1.19599
13:05:15|1.19698
13:05:17|1.19698
13:05:17|1.19707
13:05:19|1.19576
13:05:19|1.19698
13:05:20|1.1962
13:05:22|1.19521
13:05:22|1.1943
13:05:23|1.19477
13:05:24|1.19542
13:05:25|1.19654
13:05:27|1.19696
13:05:28|1.19672
13:05:29|1.19677
13:05:30|1.196
13:05:31|1.196
13:05:32|1.196
13:05:33|1.19688
13:05:34|1.19688
13:05:35|1.19688
13:05:36|1.19689
13:05:37|1.19689
13:05:38|1.19696
13:05:39|1.19707
13:05:40|1.19707
13:05:41|1.19828
13:05:42|1.19828
13:05:43|1.19744
13:05:44|1.19828
13:05:45|1.19829
13:05:46|1.19744
13:05:47|1.19707
13:05:48|1.19707
13:05:49|1.19763
13:05:50|1.19708
13:05:51|1.19707
13:05:53|1.19688
13:05:54|1.19688
13:05:55|1.19688
13:05:56|1.19688
13:05:57|1.19688
13:05:58|1.19688
13:05:59|1.19688
13:06:00|1.19709
13:06:01|1.19707
13:06:02|1.1961
13:06:03|1.1961
13:06:04|1.1974
13:06:05|1.1974
13:06:06|1.19605
13:06:07|1.19615
13:06:09|1.19614
13:06:09|1.19607
13:06:11|1.19607
13:06:11|1.19609
13:06:13|1.19609
13:06:14|1.19604
13:06:14|1.19604
13:06:15|1.19646
13:06:17|1.1955
13:06:17|1.1955
13:06:19|1.19552
13:06:19|1.1955
13:06:20|1.1955
13:06:22|1.19662
13:06:23|1.19557
13:06:24|1.1956
13:06:25|1.1956
13:06:25|1.19662
13:06:27|1.197
13:06:28|1.197
13:06:28|1.19692
13:06:30|1.19692
13:06:31|1.19582
13:06:32|1.1965
13:06:33|1.19574
13:06:34|1.19578
13:06:35|1.19512
13:06:36|1.19517
13:06:37|1.19395
13:06:38|1.19651
13:06:39|1.19481
13:06:40|1.19481
13:06:41|1.19481
13:06:42|1.19481
13:06:43|1.19482
13:06:44|1.19426
13:06:45|1.1884
13:06:47|1.18694
13:06:47|1.18699
13:06:48|1.18769
13:06:50|1.18759
13:06:50|1.18644
13:06:52|1.18476
13:06:53|1.18312
13:06:54|1.18395
13:06:55|1.18759
13:06:56|1.18723
13:06:57|1.18723
13:06:58|1.18629
13:07:00|1.18439
13:07:01|1.18389
13:07:02|1.18401
13:07:03|1.1853
13:07:04|1.18711
13:07:05|1.18983
13:07:06|1.18871
13:07:07|1.18871
13:07:08|1.18792
13:07:09|1.18823
13:07:09|1.18823
13:07:11|1.18778
13:07:12|1.18772
13:07:13|1.18714
13:07:14|1.1891
13:07:15|1.18919
13:07:16|1.18842
13:07:17|1.18726
13:07:18|1.18726
13:07:20|1.18714
13:07:21|1.18715
13:07:21|1.18715
13:07:23|1.18715
13:07:23|1.18714
13:07:24|1.18714
13:07:25|1.18842
13:07:26|1.18842
13:07:27|1.18733
13:07:28|1.1886
13:07:30|1.1886
13:07:30|1.18669
13:07:31|1.18714
13:07:32|1.18714
13:07:33|1.18669
13:07:34|1.1863
13:07:35|1.1852
13:07:36|1.18528
13:07:37|1.18521
13:07:38|1.18715
13:07:39|1.18714
13:07:41|1.18714
13:07:41|1.18832
13:07:43|1.18832
13:07:43|1.18843
13:07:45|1.18863
13:07:45|1.18845
13:07:46|1.18952
13:07:47|1.18924
13:07:48|1.18843
13:07:49|1.18784
13:07:51|1.18608
13:07:51|1.18529
13:07:54|1.185
13:07:55|1.185
13:07:56|1.18516
13:07:57|1.18479
13:07:58|1.18313
13:07:59|1.1824
13:07:59|1.18532
13:08:01|1.18349
13:08:01|1.18431
13:08:03|1.18374
13:08:04|1.18492
13:08:05|1.18491
13:08:06|1.18498
13:08:07|1.18487
13:08:08|1.18306
13:08:10|1.18306
13:08:11|1.18301
13:08:12|1.18302
13:08:12|1.18306
13:08:13|1.18307
13:08:14|1.18242
13:08:15|1.183
13:08:16|1.18361
13:08:17|1.185
13:08:18|1.18609
13:08:20|1.18547
13:08:21|1.18517
13:08:21|1.18537
13:08:22|1.18525
13:08:24|1.18534
13:08:25|1.18609
13:08:25|1.18499
13:08:27|1.18491
13:08:28|1.18379
13:08:29|1.18384
13:08:30|1.18383
13:08:31|1.18435
13:08:32|1.18435
13:08:33|1.18366
13:08:34|1.18337
13:08:35|1.18377
13:08:36|1.18345
13:08:37|1.18278
13:08:38|1.18244
13:08:39|1.18252
13:08:40|1.1825
13:08:41|1.18188
13:08:42|1.18188
13:08:43|1.18186
13:08:44|1.18152
13:08:45|1.18364
13:08:46|1.18205
13:08:47|1.18256
13:08:48|1.18354
13:08:49|1.18365
13:08:50|1.18366
13:08:51|1.18365
13:08:52|1.18366
13:08:53|1.18366
13:08:54|1.18312
13:08:55|1.18677
13:08:56|1.18798
13:08:58|1.19243
13:08:59|1.19297
13:09:00|1.19182
13:09:01|1.19063
13:09:02|1.18808
13:09:03|1.18808
13:09:04|1.18818
13:09:05|1.18668
13:09:06|1.18728
13:09:07|1.18728
13:09:08|1.18725
13:09:09|1.18728
13:09:11|1.18581
13:09:12|1.18668
13:09:13|1.18721
13:09:13|1.189
13:09:15|1.18678
13:09:16|1.19059
13:09:17|1.19063
13:09:18|1.19063
13:09:19|1.19023
13:09:20|1.1891
13:09:21|1.18812
13:09:22|1.18812
13:09:23|1.18819
13:09:24|1.18826
13:09:25|1.18946
13:09:27|1.18901
13:09:27|1.18863
13:09:28|1.18766
13:09:29|1.18766
13:09:31|1.18783
13:09:31|1.18755
13:09:33|1.18812
13:09:33|1.18796
13:09:34|1.18377
13:09:36|1.18263
13:09:36|1.18487
13:09:37|1.18581
13:09:38|1.1885
13:09:39|1.18772
13:09:41|1.18783
13:09:41|1.18859
13:09:42|1.18788
13:09:44|1.18788
13:09:45|1.18862
13:09:46|1.18861
13:09:47|1.18678
13:09:48|1.18678
13:09:49|1.18641
13:09:50|1.1864
13:09:51|1.18581
13:09:52|1.18578
13:09:52|1.18581
13:09:53|1.18581
13:09:56|1.18496
13:09:57|1.18581
13:09:58|1.18581
13:09:58|1.18677
13:10:00|1.18611
13:10:00|1.18611
13:10:01|1.18581
13:10:03|1.18581
13:10:04|1.18678
13:10:05|1.18723
13:10:07|1.18782
13:10:07|1.18897
13:10:08|1.18892
13:10:10|1.19016
13:10:11|1.19062
13:10:12|1.18999
13:10:13|1.18913
13:10:14|1.18862
13:10:15|1.18913
13:10:16|1.18999
13:10:17|1.18997
13:10:18|1.18956
13:10:19|1.18955
13:10:20|1.18843
13:10:21|1.18826
13:10:22|1.18901
13:10:23|1.18999
13:10:24|1.18862
13:10:25|1.18727
13:10:26|1.18861
13:10:27|1.18899
13:10:28|1.1879
13:10:29|1.18922
13:10:30|1.18907
13:10:31|1.18896
13:10:32|1.18922
13:10:33|1.18923
13:10:34|1.18923
13:10:35|1.19
13:10:36|1.19
13:10:37|1.19
13:10:38|1.18863
13:10:40|1.18999
13:10:40|1.18992
13:10:41|1.19
13:10:42|1.18989
13:10:43|1.18862
13:10:44|1.18862
13:10:46|1.18905
13:10:46|1.18992
13:10:48|1.18993
13:10:48|1.19003
13:10:49|1.18957
13:10:50|1.1886
13:10:51|1.18809
13:10:52|1.18876
13:10:53|1.18802
13:10:54|1.19049
13:10:56|1.19004
13:10:57|1.18842
13:10:59|1.18843
13:11:00|1.18842
13:11:01|1.18816
13:11:02|1.18799
13:11:03|1.18799
13:11:03|1.18799
13:11:05|1.18799
13:11:06|1.18741
13:11:06|1.18956
13:11:08|1.18872
13:11:09|1.18957
13:11:10|1.18816
13:11:11|1.18843
13:11:12|1.18843
13:11:13|1.18751
13:11:14|1.18747
13:11:15|1.18747
13:11:16|1.18747
13:11:17|1.18865
13:11:18|1.18869
13:11:20|1.18909
13:11:20|1.18818
13:11:21|1.18843
13:11:22|1.18814
13:11:23|1.18814
13:11:25|1.188
13:11:25|1.18838
13:11:27|1.1874
13:11:28|1.18796
13:11:29|1.18791
13:11:31|1.1874
13:11:31|1.18836
13:11:33|1.18836
13:11:33|1.18822
13:11:35|1.18743
13:11:35|1.1874
13:11:37|1.18735
13:11:37|1.18734
13:11:38|1.186
13:11:39|1.18599
13:11:40|1.18675
13:11:42|1.18685
13:11:42|1.18685
13:11:43|1.1851
13:11:45|1.1851
13:11:45|1.18506
13:11:47|1.18506
13:11:48|1.18487
13:11:49|1.18507
13:11:50|1.18507
13:11:51|1.18495
13:11:52|1.18495
13:11:53|1.18508
13:11:54|1.18505
13:11:55|1.18436
13:11:56|1.18458
13:11:58|1.18502
13:12:00|1.18507
13:12:01|1.18504
13:12:02|1.18498
13:12:04|1.18494
13:12:05|1.18503
13:12:06|1.18503
13:12:06|1.18486
13:12:08|1.18486
13:12:09|1.18485
13:12:09|1.18409
13:12:10|1.1844
13:12:12|1.18302
13:12:13|1.18116
13:12:14|1.18
13:12:15|1.18145
13:12:16|1.18195
13:12:17|1.1832
13:12:18|1.18254
13:12:19|1.18205
13:12:20|1.18066
13:12:21|1.18077
13:12:22|1.18065
13:12:23|1.18009
13:12:24|1.18013
13:12:25|1.18066
13:12:26|1.18005
13:12:27|1.18007
13:12:28|1.18007
13:12:29|1.18377
13:12:30|1.18355
13:12:31|1.18299
13:12:32|1.18212
13:12:33|1.18252
13:12:34|1.18193
13:12:35|1.18205
13:12:36|1.18089
13:12:37|1.18197
13:12:38|1.18205
13:12:39|1.1803
13:12:41|1.18097
13:12:42|1.18097
13:12:43|1.18197
13:12:43|1.18191
13:12:44|1.18
13:12:46|1.18159
13:12:46|1.18204
13:12:47|1.18243
13:12:48|1.18245
13:12:49|1.18204
13:12:50|1.18038
13:12:52|1.18067
13:12:52|1.18039
13:12:54|1.18044
13:12:54|1.18038
13:12:55|1.18044
13:12:56|1.18057
13:12:58|1.18146
13:12:59|1.1809
13:13:00|1.1809
13:13:02|1.18085
13:13:03|1.1816
13:13:04|1.18252
13:13:05|1.18251
13:13:05|1.18115
13:13:06|1.18169
13:13:08|1.18169
13:13:08|1.18262
13:13:10|1.18354
13:13:10|1.18352
13:13:12|1.18354
13:13:13|1.18355
13:13:14|1.18367
13:13:15|1.18373
13:13:16|1.18352
13:13:17|1.18296
13:13:19|1.18296
13:13:19|1.18292
13:13:21|1.18299
13:13:22|1.18349
13:13:23|1.18349
13:13:23|1.18435
13:13:25|1.18346
13:13:25|1.18358
13:13:26|1.18378
13:13:27|1.18378
13:13:29|1.18336
13:13:29|1.18338
13:13:30|1.18397
13:13:31|1.18524
13:13:33|1.18524
13:13:33|1.18486
13:13:35|1.18382
13:13:35|1.18379
13:13:36|1.18436
13:13:37|1.18436
13:13:38|1.18381
13:13:39|1.18268
13:13:41|1.18422
13:13:41|1.18435
13:13:42|1.1828
13:13:44|1.1828
13:13:45|1.18394
13:13:45|1.18394
13:13:46|1.18436
13:13:48|1.18328
13:13:49|1.18357
13:13:50|1.18359
13:13:51|1.18359
13:13:52|1.18359
13:13:53|1.18359
13:13:54|1.18359
13:13:55|1.18386
13:13:56|1.1848
13:13:57|1.1848
13:13:58|1.1848
13:14:00|1.18479
13:14:01|1.18378
13:14:02|1.18378
13:14:03|1.18436
13:14:04|1.184
13:14:05|1.18485
13:14:06|1.18455
13:14:07|1.18453
13:14:08|1.18487
13:14:09|1.18447
13:14:10|1.18513
13:14:11|1.18534
13:14:12|1.18639
13:14:13|1.1866
13:14:14|1.1866
13:14:15|1.18782
13:14:16|1.18675
13:14:17|1.18784
13:14:18|1.18684
13:14:19|1.18766
13:14:20|1.18767
13:14:21|1.18974
13:14:22|1.18974
13:14:23|1.18786
13:14:24|1.18784
13:14:25|1.18782
13:14:26|1.18782
13:14:27|1.18782
13:14:28|1.18909
13:14:29|1.18772
13:14:30|1.18696
13:14:31|1.18707
13:14:32|1.18764
13:14:33|1.18622
13:14:34|1.18757
13:14:35|1.1895
13:14:36|1.1872
13:14:37|1.185
13:14:38|1.185
13:14:40|1.18533
13:14:40|1.18233
13:14:41|1.18346
13:14:42|1.18186
13:14:43|1.1832
13:14:44|1.18
13:14:45|1.18
13:14:47|1.1799
13:14:47|1.18143
13:14:49|1.18146
13:14:49|1.1796
13:14:50|1.18
13:14:51|1.17931
13:14:53|1.17932
13:14:53|1.17975
13:14:55|1.18144
13:14:55|1.18107
13:14:57|1.18202
13:14:58|1.18202
13:14:59|1.18121
13:15:01|1.18252
13:15:01|1.18088
13:15:02|1.1816
13:15:04|1.18253
13:15:05|1.18593
13:15:06|1.18395
13:15:06|1.18378
13:15:08|1.18439
13:15:09|1.18439
13:15:10|1.18482
13:15:11|1.18469
13:15:12|1.18469
13:15:13|1.18473
13:15:14|1.18389
13:15:15|1.1848
13:15:16|1.1848
13:15:17|1.18676
13:15:18|1.18558
13:15:19|1.18581
13:15:20|1.18555
13:15:21|1.1862
13:15:22|1.18767
13:15:23|1.18815
13:15:24|1.18814
13:15:25|1.18756
13:15:26|1.18815
13:15:27|1.18815
13:15:28|1.18722
13:15:29|1.18582
13:15:30|1.18554
13:15:31|1.18556
13:15:32|1.18436
13:15:33|1.18426
13:15:34|1.18338
13:15:35|1.18338
13:15:36|1.1834
13:15:38|1.18582
13:15:39|1.1844
13:15:39|1.18394
13:15:41|1.18492
13:15:42|1.18421
13:15:43|1.18404
13:15:44|1.18522
13:15:45|1.18522
13:15:46|1.18522
13:15:46|1.18397
13:15:48|1.18393
13:15:49|1.18389
13:15:50|1.1832
13:15:50|1.1845
13:15:52|1.18519
13:15:53|1.1837
13:15:54|1.18492
13:15:54|1.18492
13:15:56|1.18322
13:15:57|1.18264
13:15:58|1.18391
13:15:59|1.18391
13:16:00|1.18393
13:16:01|1.18391
13:16:02|1.18379
13:16:04|1.18379
13:16:05|1.18379
13:16:05|1.18379
13:16:06|1.18343
13:16:08|1.18285
13:16:09|1.18376
13:16:09|1.1832
13:16:11|1.18382
13:16:11|1.18382
13:16:12|1.18383
13:16:14|1.18383
13:16:15|1.18389
13:16:15|1.18389
13:16:17|1.18389
13:16:18|1.18487
13:16:20|1.18477
13:16:21|1.18322
13:16:22|1.18436
13:16:23|1.18268
13:16:23|1.18353
13:16:25|1.18485
13:16:25|1.18479
13:16:27|1.18389
13:16:28|1.18389
13:16:29|1.18478
13:16:30|1.18358
13:16:32|1.1838
13:16:32|1.18487
13:16:34|1.18379
13:16:34|1.18253
13:16:36|1.18494
13:16:36|1.18458
13:16:37|1.18549
13:16:38|1.18549
13:16:39|1.18552
13:16:40|1.18964
13:16:41|1.1883
13:16:42|1.18849
13:16:44|1.18849
13:16:44|1.18887
13:16:46|1.18888
13:16:46|1.18865
13:16:48|1.18874
13:16:49|1.1891
13:16:49|1.18999
13:16:50|1.18958
13:16:52|1.1902
13:16:52|1.18958
13:16:53|1.19021
13:16:54|1.19021
13:16:55|1.19016
13:16:56|1.19002
13:16:57|1.19024
13:16:58|1.19024
13:17:00|1.19025
13:17:00|1.19098
13:17:02|1.19145
13:17:03|1.19056
13:17:04|1.19074
13:17:04|1.19056
13:17:06|1.19145
13:17:07|1.19024
13:17:08|1.19235
13:17:09|1.19099
13:17:10|1.19218
13:17:11|1.19209
13:17:12|1.19218
13:17:13|1.19217
13:17:14|1.19282
13:17:15|1.19289
13:17:16|1.19435
13:17:17|1.19593
13:17:18|1.19751
13:17:20|1.19835
13:17:21|1.19563
13:17:22|1.19768
13:17:22|1.19768
13:17:23|1.19701
13:17:24|1.19606
13:17:26|1.19828
13:17:27|1.1962
13:17:27|1.19622
13:17:29|1.19606
13:17:29|1.19752
13:17:30|1.19752
13:17:31|1.19748
13:17:33|1.19863
13:17:33|1.19752
13:17:34|1.19568
13:17:36|1.19863
13:17:37|1.19863
13:17:37|1.19761
13:17:39|1.19939
13:17:40|1.19797
13:17:41|1.19825
13:17:42|1.19907
13:17:43|1.19925
13:17:44|1.19823
13:17:45|1.19823
13:17:46|1.19743
13:17:47|1.19716
13:17:48|1.19828
13:17:49|1.19761
13:17:50|1.19828
13:17:51|1.19777
13:17:52|1.19872
13:17:53|1.19867
13:17:54|1.19897
13:17:55|1.19897
13:17:56|1.19521
13:17:57|1.19458
13:17:58|1.19518
13:17:59|1.1954
13:18:00|1.19773
13:18:01|1.19754
13:18:02|1.1967
13:18:04|1.19651
13:18:05|1.19856
13:18:06|1.19825
13:18:07|1.19682
13:18:07|1.19692
13:18:09|1.19802
13:18:10|1.19695
13:18:12|1.19718
13:18:13|1.19718
13:18:14|1.19727
13:18:15|1.19727
13:18:16|1.19654
13:18:17|1.19659
13:18:18|1.19726
13:18:19|1.19726
13:18:19|1.19655
13:18:21|1.19722
13:18:22|1.19723
13:18:22|1.19799
13:18:23|1.19721
13:18:25|1.19721
13:18:25|1.19721
13:18:27|1.19726
13:18:27|1.1972
13:18:29|1.19725
13:18:30|1.19721
13:18:31|1.19721
13:18:33|1.19522
13:18:33|1.19514
13:18:34|1.19477
13:18:36|1.19382
13:18:37|1.19428
13:18:37|1.19467
13:18:38|1.19368
13:18:39|1.19428
13:18:40|1.19365
13:18:42|1.19307
13:18:43|1.19329
13:18:44|1.19329
13:18:44|1.19249
13:18:46|1.1933
13:18:46|1.19421
13:18:48|1.19421
13:18:49|1.1945
13:18:50|1.19343
13:18:50|1.19306
13:18:51|1.19292
13:18:53|1.19379
13:18:53|1.19379
13:18:55|1.19287
13:18:56|1.19409
13:18:56|1.19409
13:18:57|1.19409
13:18:59|1.19282
13:19:00|1.19282
13:19:01|1.19291
13:19:02|1.19281
13:19:03|1.19283
13:19:05|1.19347
13:19:06|1.19278
13:19:07|1.19278
13:19:08|1.19254
13:19:09|1.19278
13:19:09|1.19278
13:19:12|1.19278
13:19:13|1.19257
13:19:13|1.19278
13:19:14|1.1926
13:19:15|1.1926
13:19:16|1.1926
13:19:18|1.19354
13:19:19|1.19146
13:19:19|1.19189
13:19:20|1.19248
13:19:22|1.19188
13:19:22|1.19188
13:19:24|1.19254
13:19:24|1.19246
13:19:25|1.19246
13:19:26|1.19253
13:19:27|1.19253
13:19:28|1.19253
13:19:29|1.19253
13:19:30|1.19253
13:19:31|1.19019
13:19:32|1.19019
13:19:34|1.19253
13:19:34|1.19253
13:19:35|1.19253
13:19:36|1.19253
13:19:37|1.19253
13:19:38|1.19188
13:19:40|1.19188
13:19:40|1.19189
13:19:42|1.19189
13:19:43|1.19099
13:19:44|1.18933
13:19:45|1.18941
13:19:46|1.19016
13:19:47|1.19016
13:19:48|1.19129
13:19:49|1.19129
13:19:49|1.19048
13:19:51|1.19048
13:19:52|1.19048
13:19:53|1.19048
13:19:53|1.19023
13:19:54|1.19023
13:19:56|1.19051
13:19:56|1.19048
13:19:58|1.19046
13:19:59|1.19046
13:20:00|1.19042
13:20:00|1.18933
13:20:02|1.19045
13:20:02|1.18801
13:20:04|1.18819
13:20:05|1.18834
13:20:07|1.18834
13:20:08|1.19004
13:20:09|1.19004
13:20:10|1.19004
13:20:11|1.18983
13:20:12|1.18904
13:20:13|1.19251
13:20:14|1.19252
13:20:15|1.19141
13:20:17|1.19126
13:20:18|1.19124
13:20:19|1.18959
13:20:20|1.18938
13:20:21|1.18938
13:20:22|1.1893
13:20:23|1.19029
13:20:24|1.19071
13:20:25|1.19014
13:20:26|1.19014
13:20:27|1.19098
13:20:29|1.19099
13:20:29|1.191
13:20:30|1.191
13:20:31|1.19238
13:20:32|1.19239
13:20:33|1.19325
13:20:34|1.19244
13:20:35|1.19376
13:20:36|1.19376
13:20:37|1.19376
13:20:38|1.19376
13:20:39|1.19305
13:20:40|1.19192
13:20:41|1.19192
13:20:42|1.19192
13:20:43|1.19192
13:20:45|1.19192
13:20:46|1.19192
13:20:46|1.19195
13:20:47|1.19186
13:20:48|1.19076
13:20:49|1.19076
13:20:50|1.19132
13:20:51|1.19128
13:20:52|1.19131
13:20:53|1.19132
13:20:54|1.19132
13:20:55|1.19286
13:20:56|1.1924
13:20:57|1.19242
13:20:58|1.1926
13:20:59|1.1925
13:21:00|1.1925
13:21:02|1.1925
13:21:02|1.19333
13:21:03|1.19335
13:21:05|1.19374
13:21:06|1.19333
13:21:08|1.19374
13:21:08|1.19378
13:21:10|1.19615
13:21:10|1.19615
13:21:11|1.19615
13:21:13|1.19539
13:21:14|1.1939
13:21:15|1.1939
13:21:16|1.19473
13:21:17|1.1952
13:21:18|1.1952
13:21:19|1.19448
13:21:20|1.19438
13:21:21|1.19615
13:21:22|1.19567
13:21:23|1.19335
13:21:24|1.19364
13:21:25|1.19423
13:21:26|1.19473
13:21:27|1.19427
13:21:28|1.19364
13:21:29|1.19382
13:21:30|1.19382
13:21:31|1.19365
13:21:32|1.19334
13:21:33|1.19306
13:21:34|1.19474
13:21:35|1.19475
13:21:37|1.19475
13:21:37|1.19381
13:21:39|1.19381
13:21:39|1.19381
13:21:40|1.19384
13:21:42|1.19384
13:21:42|1.19384
13:21:44|1.19384
13:21:44|1.19428
13:21:46|1.19428
13:21:46|1.19428
13:21:47|1.194
13:21:49|1.194
13:21:49|1.194
13:21:50|1.19474
13:21:52|1.19615
13:21:53|1.19615
13:21:53|1.1943
13:21:54|1.19425
13:21:55|1.1941
13:21:56|1.19521
13:21:57|1.19426
13:21:59|1.19426
13:21:59|1.19422
13:22:00|1.19422
13:22:01|1.19286
13:22:02|1.1942
13:22:04|1.1942
13:22:04|1.19421
13:22:06|1.19287
13:22:07|1.19305
13:22:08|1.19303
13:22:10|1.19148
13:22:11|1.18912
13:22:12|1.188
13:22:13|1.18801
13:22:14|1.18954
13:22:15|1.18886
13:22:16|1.18922
13:22:17|1.18922
13:22:18|1.19176
13:22:19|1.18967
13:22:20|1.18962
13:22:21|1.18801
13:22:23|1.18936
13:22:23|1.18801
13:22:25|1.1881
13:22:25|1.1895
13:22:27|1.1891
13:22:28|1.1891
13:22:29|1.18867
13:22:30|1.18867
13:22:31|1.18867
13:22:32|1.18887
13:22:33|1.18887
13:22:34|1.18867
13:22:35|1.18867
13:22:36|1.18867
13:22:37|1.18867
13:22:38|1.18868
13:22:39|1.18868
13:22:40|1.18869
13:22:41|1.18869
13:22:42|1.1889
13:22:43|1.18865
13:22:45|1.18865
13:22:46|1.18868
13:22:47|1.18868
13:22:48|1.18814
13:22:49|1.18907
13:22:49|1.18907
13:22:50|1.18907
13:22:51|1.18907
13:22:53|1.18907
13:22:53|1.18907
13:22:55|1.18917
13:22:55|1.18917
13:22:56|1.18813
13:22:57|1.18813
13:22:58|1.1881
13:23:00|1.18974
13:23:00|1.1881
13:23:02|1.1882
13:23:02|1.18963
13:23:04|1.18963
13:23:05|1.18863
13:23:05|1.1881
13:23:06|1.18841
13:23:08|1.18841
13:23:09|1.18841
13:23:10|1.18817
13:23:12|1.19019
13:23:13|1.18977
13:23:14|1.19054
13:23:15|1.192
13:23:16|1.19426
13:23:16|1.19241
13:23:18|1.19379
13:23:19|1.19379
13:23:20|1.19379
13:23:20|1.19229
13:23:22|1.19235
13:23:23|1.19206
13:23:24|1.19319
13:23:25|1.19204
13:23:26|1.19221
13:23:28|1.19235
13:23:29|1.19235
13:23:30|1.19235
13:23:30|1.18958
13:23:31|1.18841
13:23:33|1.18959
13:23:33|1.18959
13:23:34|1.18975
13:23:35|1.19307
13:23:36|1.19193
13:23:38|1.19132
13:23:39|1.19145
13:23:40|1.19137
13:23:41|1.19074
13:23:42|1.19074
13:23:43|1.19176
13:23:44|1.19032
13:23:45|1.19171
13:23:46|1.19171
13:23:47|1.19079
13:23:48|1.1908
13:23:49|1.18914
13:23:50|1.18993
13:23:51|1.18969
13:23:52|1.18851
13:23:53|1.18841
13:23:54|1.18841
13:23:55|1.18756
13:23:56|1.18756
13:23:57|1.18755
13:23:58|1.18671
13:23:59|1.18957
13:24:00|1.1833
13:24:02|1.18003
13:24:02|1.18031
13:24:03|1.18317
13:24:04|1.1832
13:24:06|1.18372
13:24:06|1.18372
13:24:08|1.18372
13:24:09|1.18456
13:24:09|1.18719
13:24:11|1.1891
13:24:12|1.18913
13:24:13|1.18766
13:24:15|1.18634
13:24:15|1.1861
13:24:17|1.18595
13:24:17|1.18593
13:24:18|1.1849
13:24:20|1.18442
13:24:20|1.18441
13:24:21|1.18524
13:24:22|1.18518
13:24:23|1.18534
13:24:25|1.18501
13:24:26|1.18675
13:24:27|1.18585
13:24:28|1.18585
13:24:29|1.18629
13:24:30|1.18629
13:24:31|1.18719
13:24:32|1.18728
13:24:33|1.18667
13:24:34|1.18668
13:24:35|1.18668
13:24:36|1.18668
13:24:37|1.18728
13:24:38|1.18667
13:24:39|1.18634
13:24:40|1.18519
13:24:41|1.189
13:24:42|1.18772
13:24:43|1.18772
13:24:44|1.1877
13:24:45|1.18722
13:24:46|1.18776
13:24:48|1.18909
13:24:48|1.18838
13:24:49|1.18956
13:24:50|1.1891
13:24:51|1.19
13:24:52|1.18931
13:24:53|1.18907
13:24:55|1.18909
13:24:55|1.1891
13:24:57|1.18907
13:24:58|1.18907
13:24:59|1.18907
13:24:59|1.18887
13:25:00|1.18887
13:25:01|1.18722
13:25:02|1.18779
13:25:03|1.18779
13:25:04|1.18784
13:25:05|1.1878
13:25:06|1.18393
13:25:07|1.18379
13:25:08|1.18524
13:25:10|1.18524
13:25:11|1.18536
13:25:12|1.18623
13:25:13|1.18606
13:25:15|1.18553
13:25:15|1.18708
13:25:16|1.1853
13:25:18|1.1853
13:25:18|1.1846
13:25:20|1.18536
13:25:20|1.18536
13:25:21|1.18535
13:25:23|1.1853
13:25:24|1.1853
13:25:25|1.185
13:25:25|1.185
13:25:26|1.185
13:25:27|1.185
13:25:28|1.185
13:25:29|1.185
13:25:30|1.18725
13:25:31|1.18668
13:25:33|1.18778
13:25:33|1.18831
13:25:35|1.18733
13:25:35|1.18738
13:25:36|1.18536
13:25:38|1.18536
13:25:38|1.18536
13:25:39|1.18678
13:25:41|1.18678
13:25:41|1.18778
13:25:43|1.18682
13:25:43|1.18581
13:25:45|1.18537
13:25:45|1.18629
13:25:46|1.18537
13:25:48|1.18537
13:25:49|1.18538
13:25:51|1.18536
13:25:52|1.18536
13:25:52|1.18536
13:25:54|1.1854
13:25:54|1.18536
13:25:56|1.18708
13:25:56|1.18585
13:25:57|1.18585
13:25:58|1.18585
13:26:00|1.18585
13:26:00|1.18586
13:26:01|1.18586
13:26:02|1.1861
13:26:03|1.18669
13:26:05|1.18669
13:26:06|1.18669
13:26:07|1.1858
13:26:08|1.18675
13:26:09|1.18675
13:26:09|1.18718
13:26:10|1.18673
13:26:12|1.18675
13:26:13|1.18677
13:26:15|1.1868
13:26:16|1.18762
13:26:17|1.18762
13:26:17|1.18678
13:26:19|1.1868
13:26:20|1.1868
13:26:21|1.18681
13:26:22|1.18681
13:26:23|1.1868
13:26:24|1.1868
13:26:25|1.1868
13:26:26|1.18669
13:26:27|1.18784
13:26:28|1.18669
13:26:29|1.18629
13:26:30|1.18812
13:26:31|1.18633
13:26:32|1.18769
13:26:33|1.1863
13:26:34|1.18631
13:26:35|1.18631
13:26:36|1.18668
13:26:37|1.18635
13:26:38|1.18636
13:26:39|1.18637
13:26:40|1.18636
13:26:41|1.18636
13:26:42|1.18636
13:26:43|1.18636
13:26:44|1.18675
13:26:45|1.18716
13:26:46|1.18677
13:26:47|1.18726
13:26:48|1.18726
13:26:49|1.18726
13:26:50|1.18756
13:26:51|1.18783
13:26:52|1.18669
13:26:53|1.18669
13:26:54|1.18669
13:26:55|1.18669
13:26:56|1.18835
13:26:57|1.18816
13:26:58|1.18816
13:26:59|1.1877
13:27:00|1.18903
13:27:02|1.18816
13:27:03|1.18668
13:27:04|1.18675
13:27:04|1.18675
13:27:05|1.18636
13:27:06|1.18636
13:27:08|1.18761
13:27:08|1.18761
13:27:09|1.18761
13:27:10|1.18761
13:27:12|1.1867
13:27:14|1.18671
13:27:14|1.18771
13:27:15|1.18798
13:27:16|1.1891
13:27:18|1.1891
13:27:19|1.18913
13:27:20|1.18998
13:27:21|1.18842
13:27:21|1.1877
13:27:23|1.1877
13:27:24|1.18863
13:27:25|1.18669
13:27:25|1.18837
13:27:27|1.18782
13:27:27|1.18783
13:27:29|1.1867
13:27:30|1.1867
13:27:30|1.1867
13:27:31|1.1867
13:27:33|1.1867
13:27:34|1.18715
13:27:35|1.18774
13:27:36|1.18673
13:27:37|1.18704
13:27:38|1.1877
13:27:39|1.18675
13:27:40|1.1868
13:27:41|1.1868
13:27:42|1.18774
13:27:43|1.18795
13:27:44|1.18684
13:27:45|1.18815
13:27:46|1.18704
13:27:47|1.18847
13:27:48|1.18816
13:27:49|1.18816
13:27:50|1.18816
13:27:51|1.18696
13:27:52|1.18694
13:27:53|1.18695
13:27:54|1.18695
13:27:55|1.18798
13:27:56|1.18695
13:27:57|1.18696
13:27:58|1.1883
13:27:59|1.18696
13:28:00|1.187
13:28:01|1.187
13:28:02|1.18695
13:28:04|1.18814
13:28:05|1.18636
13:28:06|1.18631
13:28:07|1.18635
13:28:08|1.18205
13:28:09|1.18252
13:28:10|1.18248
13:28:11|1.18249
13:28:12|1.18249
13:28:13|1.18167
13:28:14|1.18167
13:28:15|1.18164
13:28:16|1.18235
13:28:17|1.18167
13:28:19|1.18259
13:28:20|1.18156
13:28:21|1.18151
13:28:21|1.18151
13:28:22|1.18151
13:28:24|1.18102
13:28:24|1.18151
13:28:26|1.18012
13:28:27|1.18012
13:28:28|1.18014
13:28:28|1.19597
13:28:30|1.19523
13:28:31|1.19455
13:28:32|1.19444
13:28:33|1.19075
13:28:34|1.19078
13:28:35|1.19075
13:28:36|1.18957
13:28:37|1.189
13:28:38|1.18811
13:28:39|1.18699
13:28:41|1.1885
13:28:41|1.18901
13:28:43|1.18833
13:28:43|1.18907
13:28:44|1.18532
13:28:45|1.18769
13:28:46|1.18769
13:28:47|1.18769
13:28:48|1.1858
13:28:49|1.1858
13:28:50|1.18627
13:28:51|1.18719
13:28:52|1.18553
13:28:53|1.18784
13:28:55|1.18806
13:28:55|1.18806
13:28:57|1.18806
13:28:58|1.18724
13:28:58|1.1885
13:28:59|1.18821
13:29:01|1.189
13:29:01|1.18728
13:29:02|1.18728
13:29:04|1.18754
13:29:04|1.18756
13:29:06|1.18734
13:29:06|1.18627
13:29:08|1.18627
13:29:09|1.18627
13:29:09|1.18722
13:29:11|1.18686
13:29:12|1.18692
13:29:13|1.18628
13:29:14|1.18628
13:29:15|1.18751
13:29:17|1.1875
13:29:18|1.18628
13:29:18|1.18628
13:29:19|1.18633
13:29:20|1.18636
13:29:21|1.18636
13:29:22|1.18636
13:29:23|1.18581
13:29:24|1.18581
13:29:26|1.18581
13:29:27|1.18583
13:29:27|1.1858
13:29:28|1.18628
13:29:29|1.18581
13:29:30|1.18582
13:29:32|1.18581
13:29:32|1.18582
13:29:34|1.18592
13:29:35|1.187
13:29:35|1.187
13:29:36|1.1861
13:29:37|1.1861
13:29:38|1.1861
13:29:39|1.1861
13:29:40|1.1861
13:29:42|1.1861
13:29:42|1.18581
13:29:44|1.18676
13:29:45|1.18583
13:29:46|1.18583
13:29:47|1.18628
13:29:48|1.18628
13:29:49|1.18628
13:29:50|1.18717
13:29:51|1.18445
13:29:52|1.18715
13:29:54|1.18708
13:29:54|1.18715
13:29:55|1.18743
13:29:56|1.18634
13:29:57|1.18634
13:29:58|1.18814
13:30:00|1.1865
13:30:01|1.18606
13:30:01|1.18606
13:30:03|1.18608
13:30:05|1.18496
13:30:06|1.18517
13:30:07|1.18715
13:30:09|1.18609
13:30:10|1.18609
13:30:10|1.18612
13:30:12|1.18612
13:30:13|1.18615
13:30:14|1.18707
13:30:14|1.18707
13:30:16|1.18701
13:30:17|1.18629
13:30:17|1.18608
13:30:18|1.18761
13:30:20|1.18761
13:30:21|1.18761
13:30:21|1.18608
13:30:23|1.18608
13:30:24|1.18633
13:30:25|1.18633
13:30:26|1.18633
13:30:27|1.18632
13:30:28|1.18635
13:30:28|1.18761
13:30:30|1.18774
13:30:31|1.18957
13:30:32|1.1891
13:30:33|1.18991
13:30:35|1.19004
13:30:36|1.18861
13:30:37|1.18722
13:30:38|1.18722
13:30:39|1.18554
13:30:40|1.18554
13:30:41|1.18841
13:30:42|1.18726
13:30:43|1.18722
13:30:44|1.18718
13:30:45|1.18716
13:30:46|1.18833
13:30:47|1.18692
13:30:49|1.18853
13:30:49|1.18853
13:30:51|1.18723
13:30:51|1.18723
13:30:53|1.18723
13:30:54|1.18784
13:30:54|1.18731
13:30:56|1.18834
13:30:56|1.18834
13:30:58|1.1886
13:30:59|1.18727
13:31:00|1.18862
13:31:01|1.18862
13:31:02|1.18734
13:31:03|1.18723
13:31:05|1.1891
13:31:06|1.19014
13:31:07|1.1891
13:31:08|1.1891
13:31:08|1.18957
13:31:10|1.18608
13:31:10|1.18863
13:31:12|1.18862
13:31:12|1.18959
13:31:13|1.18817
13:31:14|1.1891
13:31:16|1.18829
13:31:16|1.18829
13:31:17|1.18836
13:31:18|1.1873
13:31:20|1.189
13:31:21|1.189
13:31:22|1.18846
13:31:23|1.18834
13:31:24|1.18836
13:31:25|1.18836
13:31:26|1.18835
13:31:27|1.18844
13:31:28|1.18843
13:31:29|1.18843
13:31:30|1.18843
13:31:31|1.18906
13:31:32|1.18737
13:31:34|1.18807
13:31:35|1.18843
13:31:36|1.18843
13:31:36|1.18668
13:31:38|1.18755
13:31:39|1.18768
13:31:39|1.18674
13:31:41|1.18674
13:31:42|1.18743
13:31:43|1.18671
13:31:44|1.18671
13:31:45|1.18759
13:31:46|1.18676
13:31:47|1.18727
13:31:48|1.1891
13:31:49|1.18991
13:31:51|1.18864
13:31:51|1.18987
13:31:53|1.18987
13:31:53|1.18991
13:31:55|1.18991
13:31:56|1.18991
13:31:57|1.18991
13:31:58|1.18902
13:31:58|1.18903
13:32:00|1.18781
13:32:01|1.18732
13:32:02|1.18726
13:32:04|1.18786
13:32:05|1.18797
13:32:05|1.18797
13:32:07|1.18915
13:32:08|1.189
13:32:09|1.18885
13:32:09|1.18721
13:32:10|1.18675
13:32:11|1.18675
13:32:13|1.18675
13:32:14|1.18832
13:32:15|1.18832
13:32:15|1.18714
13:32:17|1.18845
13:32:18|1.18812
13:32:19|1.18715
13:32:20|1.18715
13:32:21|1.18709
13:32:21|1.18718
13:32:23|1.18706
13:32:24|1.18706
13:32:26|1.18784
13:32:26|1.18769
13:32:28|1.18769
13:32:29|1.18718
13:32:30|1.18713
13:32:30|1.1871
13:32:31|1.18726
13:32:33|1.18707
13:32:35|1.18707
13:32:35|1.18726
13:32:36|1.18726
13:32:38|1.18726
13:32:39|1.18707
13:32:40|1.18707
13:32:41|1.18707
13:32:42|1.18707
13:32:43|1.18726
13:32:44|1.18695
13:32:46|1.18697
13:32:47|1.18698
13:32:47|1.18698
13:32:49|1.1869
13:32:49|1.1869
13:32:50|1.1869
13:32:51|1.187
13:32:53|1.1869
13:32:54|1.1869
13:32:55|1.1869
13:32:56|1.1869
13:32:56|1.1869
13:32:57|1.1869
13:32:58|1.18694
13:33:00|1.18694
13:33:01|1.18581
13:33:02|1.18694
13:33:02|1.18693
13:33:04|1.18679
13:33:05|1.18763
13:33:06|1.18763
13:33:07|1.18763
13:33:08|1.18763
13:33:08|1.18763
13:33:10|1.18681
13:33:11|1.18569
13:33:12|1.1861
13:33:13|1.1861
13:33:14|1.1861
13:33:15|1.18628
13:33:16|1.1867
13:33:17|1.18683
13:33:18|1.18578
13:33:20|1.18578
13:33:21|1.18577
13:33:21|1.18577
13:33:23|1.18683
13:33:23|1.18683
13:33:25|1.18683
13:33:25|1.18583
13:33:27|1.18581
13:33:27|1.18581
13:33:29|1.18578
13:33:30|1.18578
13:33:31|1.18574
13:33:31|1.18575
13:33:32|1.18579
13:33:34|1.18579
13:33:35|1.18578
13:33:36|1.18627
13:33:38|1.18683
13:33:38|1.18683
13:33:39|1.1866
13:33:41|1.186
13:33:42|1.18604
13:33:43|1.18578
13:33:45|1.18683
13:33:46|1.18683
13:33:46|1.18611
13:33:48|1.18627
13:33:49|1.18627
13:33:50|1.18678
13:33:51|1.18679
13:33:51|1.18679
13:33:53|1.18628
13:33:54|1.18627
13:33:55|1.18574
13:33:56|1.18574
13:33:57|1.18574
13:33:58|1.18577
13:33:59|1.18628
13:34:00|1.18679
13:34:01|1.18631
13:34:02|1.18628
13:34:03|1.18704
13:34:04|1.18632
13:34:05|1.18632
13:34:06|1.18632
13:34:08|1.18628
13:34:08|1.18636
13:34:10|1.18636
13:34:10|1.18635
13:34:12|1.18634
13:34:13|1.18633
13:34:15|1.1857
13:34:16|1.1857
13:34:16|1.18573
13:34:17|1.18576
13:34:18|1.18575
13:34:19|1.18575
13:34:20|1.18575
13:34:22|1.18576
13:34:22|1.18577
13:34:24|1.18577
13:34:25|1.18577
13:34:26|1.18575
13:34:27|1.1857
13:34:28|1.18574
13:34:29|1.1857
13:34:29|1.1857
13:34:31|1.1857
13:34:35|1.18552
13:34:36|1.18552
13:34:38|1.1857
13:34:39|1.18632
13:34:40|1.18551
13:34:41|1.18551
13:34:42|1.1855
13:34:43|1.18628
13:34:44|1.1856
13:34:45|1.18529
13:34:46|1.18487
13:34:47|1.18486
13:34:48|1.18493
13:34:49|1.1871
13:34:50|1.18442
13:34:51|1.1864
13:34:52|1.18441
13:34:53|1.18441
13:34:54|1.18441
13:34:55|1.18549
13:34:56|1.18497
13:34:58|1.18549
13:34:58|1.18673
13:35:00|1.18554
13:35:00|1.18357
13:35:02|1.18532
13:35:02|1.1855
13:35:04|1.18418
13:35:05|1.18418
13:35:06|1.18418
13:35:06|1.18418
13:35:07|1.1853
13:35:09|1.18393
13:35:10|1.18393
13:35:10|1.18393
13:35:11|1.18393
13:35:13|1.18388
13:35:13|1.18388
13:35:15|1.18393
13:35:15|1.18331
13:35:17|1.18346
13:35:18|1.18312
13:35:18|1.18345
13:35:20|1.18313
13:35:21|1.183
13:35:22|1.18301
13:35:23|1.18301
13:35:24|1.18301
13:35:25|1.183
13:35:27|1.1824
13:35:27|1.1824
13:35:29|1.183
13:35:30|1.18262
13:35:30|1.18157
13:35:32|1.18157
13:35:33|1.1816
13:35:34|1.1799
13:35:35|1.1797
13:35:36|1.17958
13:35:37|1.17508
13:35:37|1.17384
13:35:39|1.17218
13:35:40|1.17284
13:35:41|1.17332
13:35:43|1.17262
13:35:43|1.17312
13:35:45|1.17356
13:35:46|1.17265
13:35:47|1.17056
13:35:48|1.17185
13:35:48|1.17053
13:35:49|1.17053
13:35:50|1.17096
13:35:51|1.17
13:35:53|1.17124
13:35:54|1.17102
13:35:55|1.17
13:35:56|1.17001
13:35:56|1.17001
13:35:58|1.17159
13:35:59|1.17078
13:36:00|1.17036
13:36:01|1.17125
13:36:02|1.17124
13:36:03|1.17125
13:36:04|1.17362
13:36:05|1.17549
13:36:06|1.1757
13:36:07|1.17613
13:36:08|1.17588
13:36:08|1.17508
13:36:10|1.1757
13:36:11|1.17598
13:36:13|1.1745
13:36:13|1.17565
13:36:15|1.17547
13:36:16|1.17477
13:36:16|1.175
13:36:17|1.1745
13:36:18|1.17319
13:36:19|1.17286
13:36:21|1.172
13:36:22|1.1711
13:36:23|1.1711
13:36:24|1.17075
13:36:25|1.1711
13:36:27|1.1711
13:36:28|1.17003
13:36:29|1.17076
13:36:29|1.1708
13:36:31|1.17
13:36:31|1.17
13:36:33|1.17
13:36:34|1.17009
13:36:34|1.17
13:36:36|1.17
13:36:37|1.17075
13:36:38|1.17118
13:36:38|1.17046
13:36:39|1.1706
13:36:41|1.17076
13:36:42|1.17152
13:36:43|1.17304
13:36:44|1.17304
13:36:45|1.17482
13:36:46|1.17371
13:36:47|1.17375
13:36:47|1.17507
13:36:49|1.17507
13:36:49|1.17613
13:36:50|1.17749
13:36:51|1.17831
13:36:52|1.17911
13:36:54|1.18034
13:36:55|1.18009
13:36:56|1.18009
13:36:57|1.18201
13:36:58|1.18256
13:36:58|1.18348
13:37:00|1.18277
13:37:01|1.18395
13:37:02|1.18282
13:37:02|1.18161
13:37:04|1.18058
13:37:05|1.17856
13:37:06|1.17813
13:37:07|1.17813
13:37:08|1.17799
13:37:08|1.17802
13:37:10|1.17743
13:37:11|1.17951
13:37:12|1.17951
13:37:13|1.18085
13:37:14|1.18087
13:37:15|1.18062
13:37:16|1.18
13:37:17|1.18018
13:37:18|1.18101
13:37:19|1.181
13:37:20|1.181
13:37:22|1.17928
13:37:23|1.18094
13:37:25|1.17885
13:37:25|1.18
13:37:26|1.18129
13:37:28|1.18085
13:37:29|1.18158
13:37:30|1.18158
13:37:30|1.18299
13:37:32|1.18428
13:37:33|1.187
13:37:33|1.18614
13:37:34|1.18631
13:37:36|1.18389
13:37:37|1.18722
13:37:38|1.18496
13:37:39|1.18994
13:37:39|1.18842
13:37:41|1.18726
13:37:42|1.18785
13:37:43|1.18862
13:37:44|1.18986
13:37:45|1.18925
13:37:46|1.18997
13:37:46|1.18925
13:37:48|1.1904
13:37:49|1.19006
13:37:50|1.18925
13:37:51|1.19003
13:37:52|1.18909
13:37:53|1.1879
13:37:54|1.1879
13:37:56|1.1879
13:37:57|1.18786
13:37:58|1.18727
13:37:58|1.18766
13:38:00|1.18612
13:38:00|1.18713
13:38:02|1.18698
13:38:02|1.18581
13:38:04|1.18607
13:38:04|1.18722
13:38:05|1.18303
13:38:07|1.18493
13:38:08|1.1846
13:38:09|1.18482
13:38:09|1.18395
13:38:10|1.18467
13:38:12|1.18471
13:38:13|1.1847
13:38:14|1.18607
13:38:15|1.18628
13:38:16|1.1861
13:38:17|1.18752
13:38:18|1.18675
13:38:19|1.18824
13:38:20|1.18769
13:38:21|1.18675
13:38:21|1.18841
13:38:24|1.1891
13:38:24|1.19019
13:38:25|1.19019
13:38:27|1.18436
13:38:27|1.18627
13:38:28|1.18663
13:38:29|1.18735
13:38:31|1.18733
13:38:31|1.18734
13:38:33|1.18734
13:38:33|1.18735
13:38:35|1.18652
13:38:36|1.18735
13:38:37|1.18735
13:38:38|1.18735
13:38:39|1.18657
13:38:39|1.18598
13:38:41|1.18727
13:38:41|1.18727
13:38:43|1.18729
13:38:44|1.18727
13:38:45|1.18732
13:38:46|1.18728
13:38:47|1.18728
13:38:48|1.18728
13:38:49|1.18728
13:38:50|1.18625
13:38:50|1.18625
13:38:52|1.18681
13:38:53|1.18667
13:38:54|1.18667
13:38:55|1.18669
13:38:56|1.18553
13:38:57|1.18668
13:38:58|1.18554
13:38:59|1.18554
13:39:00|1.18554
13:39:01|1.18554
13:39:02|1.18612
13:39:03|1.18584
13:39:04|1.18584
13:39:05|1.18565
13:39:06|1.18569
13:39:07|1.18301
13:39:08|1.18494
13:39:09|1.18263
13:39:10|1.17958
13:39:11|1.18063
13:39:12|1.18265
13:39:13|1.18266
13:39:14|1.18357
13:39:15|1.17972
13:39:16|1.17959
13:39:18|1.17973
13:39:18|1.18064
13:39:20|1.18252
13:39:20|1.18158
13:39:22|1.18158
13:39:22|1.18114
13:39:24|1.18112
13:39:26|1.18286
13:39:27|1.18348
13:39:28|1.18348
13:39:29|1.18384
13:39:29|1.18384
13:39:32|1.18204
13:39:33|1.18251
13:39:34|1.18208
13:39:35|1.18204
13:39:36|1.18299
13:39:37|1.18468
13:39:38|1.18377
13:39:39|1.18207
13:39:39|1.18207
13:39:41|1.18209
13:39:42|1.18213
13:39:43|1.18209
13:39:44|1.18208
13:39:45|1.18209
13:39:46|1.18209
13:39:47|1.18436
13:39:48|1.18436
13:39:49|1.18348
13:39:50|1.18252
13:39:51|1.183
13:39:52|1.18208
13:39:53|1.18159
13:39:54|1.18165
13:39:55|1.18205
13:39:56|1.18259
13:39:57|1.18259
13:39:58|1.18258
13:39:59|1.18258
13:40:00|1.18258
13:40:01|1.18115
13:40:02|1.18115
13:40:04|1.18219
13:40:05|1.18219
13:40:05|1.18205
13:40:06|1.18205
13:40:08|1.181
13:40:08|1.17973
13:40:09|1.18016
13:40:10|1.18014
13:40:11|1.18014
13:40:12|1.18014
13:40:14|1.18014
13:40:14|1.18198
13:40:15|1.18198
13:40:16|1.18035
13:40:18|1.18297
13:40:18|1.18165
13:40:19|1.18165
13:40:20|1.18254
13:40:21|1.1816
13:40:22|1.18064
13:40:24|1.18064
13:40:25|1.18107
13:40:27|1.18083
13:40:28|1.18084
13:40:28|1.18088
13:40:30|1.18162
13:40:31|1.18252
13:40:32|1.18341
13:40:33|1.18208
13:40:34|1.18266
13:40:35|1.18375
13:40:36|1.18375
13:40:37|1.18261
13:40:37|1.18261
13:40:39|1.18261
13:40:40|1.1817
13:40:41|1.1817
13:40:42|1.18319
13:40:43|1.18319
13:40:44|1.18341
13:40:45|1.18342
13:40:46|1.18261
13:40:47|1.18261
13:40:47|1.18261
13:40:49|1.18209
13:40:51|1.18302
13:40:51|1.18345
13:40:52|1.18344
13:40:54|1.18333
13:40:54|1.18333
13:40:55|1.18333
13:40:56|1.18217
13:40:58|1.18222
13:40:59|1.18342
13:41:00|1.18342
13:41:01|1.18214
13:41:02|1.18215
13:41:03|1.18215
13:41:05|1.18169
13:41:05|1.18169
13:41:06|1.18202
13:41:07|1.18218
13:41:08|1.18218
13:41:10|1.18217
13:41:10|1.1832
13:41:11|1.1832
13:41:12|1.18215
13:41:13|1.18214
13:41:14|1.181
13:41:15|1.18344
13:41:17|1.18221
13:41:18|1.18221
13:41:19|1.18146
13:41:20|1.18146
13:41:21|1.18153
13:41:21|1.18153
13:41:22|1.182
13:41:23|1.18156
13:41:24|1.18156
13:41:26|1.18153
13:41:28|1.18206
13:41:29|1.18384
13:41:29|1.18379
13:41:30|1.18378
13:41:32|1.18384
13:41:32|1.18379
13:41:34|1.18346
13:41:35|1.18378
13:41:35|1.185
13:41:37|1.1844
13:41:38|1.18481
13:41:39|1.18444
13:41:40|1.185
13:41:41|1.185
13:41:43|1.185
13:41:44|1.185
13:41:45|1.18488
13:41:45|1.18488
13:41:46|1.185
13:41:47|1.18499
13:41:49|1.18398
13:41:49|1.18396
13:41:50|1.18394
13:41:52|1.18321
13:41:52|1.18343
13:41:54|1.18282
13:41:54|1.18342
13:41:56|1.18283
13:41:57|1.18338
13:41:57|1.18338
13:41:58|1.1832
13:42:00|1.18342
13:42:00|1.18342
13:42:02|1.18342
13:42:02|1.18261
13:42:03|1.18299
13:42:04|1.18158
13:42:05|1.1809
13:42:07|1.18092
13:42:07|1.18093
13:42:08|1.18203
13:42:10|1.18164
13:42:10|1.18088
13:42:11|1.18158
13:42:12|1.18138
13:42:13|1.18139
13:42:14|1.18001
13:42:16|1.18016
13:42:16|1.18016
13:42:17|1.18119
13:42:18|1.1803
13:42:20|1.1803
13:42:20|1.18003
13:42:22|1.18003
13:42:22|1.18003
13:42:23|1.18032
13:42:24|1.18032
13:42:26|1.18034
13:42:27|1.18158
13:42:29|1.18158
13:42:30|1.18158
13:42:31|1.18032
13:42:32|1.18032
13:42:33|1.18009
13:42:34|1.18031
13:42:35|1.18032
13:42:36|1.18032
13:42:37|1.18032
13:42:38|1.179
13:42:38|1.17972
13:42:40|1.17918
13:42:41|1.17817
13:42:42|1.17744
13:42:43|1.17925
13:42:44|1.17842
13:42:45|1.17922
13:42:46|1.17857
13:42:47|1.17822
13:42:48|1.1787
13:42:50|1.17879
13:42:51|1.17879
13:42:52|1.17764
13:42:53|1.17709
13:42:53|1.17842
13:42:54|1.17748
13:42:56|1.17748
13:42:56|1.1771
13:42:58|1.1771
13:42:59|1.17801
13:43:00|1.17822
13:43:01|1.17714
13:43:01|1.17714
13:43:02|1.17782
13:43:03|1.17822
13:43:05|1.17822
13:43:05|1.17704
13:43:07|1.1762
13:43:07|1.17616
13:43:08|1.177
13:43:09|1.17616
13:43:11|1.17616
13:43:12|1.176
13:43:12|1.17601
13:43:13|1.17607
13:43:14|1.17616
13:43:15|1.17611
13:43:17|1.17616
13:43:18|1.17508
13:43:19|1.17508
13:43:20|1.17508
13:43:21|1.17508
13:43:22|1.17508
13:43:23|1.17598
13:43:24|1.17598
13:43:25|1.17598
13:43:26|1.17514
13:43:27|1.1751
13:43:29|1.176
13:43:30|1.176
13:43:31|1.1751
13:43:32|1.17598
13:43:33|1.17598
13:43:34|1.17519
13:43:35|1.176
13:43:36|1.17595
13:43:37|1.17598
13:43:38|1.176
13:43:40|1.17526
13:43:40|1.17519
13:43:42|1.17519
13:43:43|1.17519
13:43:44|1.17519
13:43:45|1.175
13:43:46|1.17402
13:43:47|1.17499
13:43:48|1.17453
13:43:49|1.17453
13:43:51|1.175
13:43:51|1.17453
13:43:52|1.17453
13:43:54|1.175
13:43:54|1.17407
13:43:55|1.17457
13:43:56|1.17457
13:43:57|1.17406
13:43:58|1.17363
13:43:59|1.17405
13:44:01|1.17254
13:44:01|1.17253
13:44:02|1.17218
13:44:03|1.17218
13:44:04|1.17178
13:44:05|1.17178
13:44:06|1.1729
13:44:07|1.17165
13:44:09|1.17218
13:44:10|1.17265
13:44:11|1.17457
13:44:12|1.17458
13:44:12|1.17489
13:44:13|1.17489
13:44:14|1.17593
13:44:15|1.17455
13:44:16|1.17594
13:44:17|1.17374
13:44:18|1.17368
13:44:19|1.17368
13:44:20|1.17417
13:44:21|1.17417
13:44:22|1.17453
13:44:23|1.17641
13:44:25|1.17624
13:44:25|1.17595
13:44:26|1.17406
13:44:27|1.17552
13:44:29|1.175
13:44:31|1.17524
13:44:32|1.17524
13:44:33|1.17524
13:44:34|1.17371
13:44:36|1.17367
13:44:37|1.17367
13:44:37|1.17324
13:44:38|1.17327
13:44:39|1.17327
13:44:40|1.17362
13:44:41|1.1737
13:44:42|1.1737
13:44:44|1.17368
13:44:45|1.17459
13:44:45|1.17459
13:44:47|1.17359
13:44:49|1.17373
13:44:49|1.17591
13:44:50|1.17528
13:44:51|1.17516
13:44:53|1.17357
13:44:54|1.17332
13:44:55|1.17332
13:44:56|1.17357
13:44:57|1.17332
13:44:58|1.17357
13:44:59|1.17331
13:45:00|1.17331
13:45:01|1.17332
13:45:02|1.17332
13:45:03|1.17302
13:45:04|1.17302
13:45:06|1.17328
13:45:07|1.17357
13:45:07|1.17357
13:45:09|1.17328
13:45:10|1.17357
13:45:11|1.17357
13:45:11|1.17357
13:45:12|1.17357
13:45:14|1.17357
13:45:15|1.17332
13:45:16|1.17332
13:45:17|1.17351
13:45:18|1.17333
13:45:19|1.17332
13:45:20|1.17335
13:45:21|1.17335
13:45:22|1.17332
13:45:23|1.17335
13:45:24|1.17132
13:45:25|1.17332
13:45:26|1.17136
13:45:27|1.17303
13:45:28|1.17334
13:45:29|1.17433
13:45:30|1.17457
13:45:31|1.17499
13:45:33|1.17598
13:45:33|1.17598
13:45:35|1.17598
13:45:36|1.17568
13:45:37|1.17655
13:45:38|1.17735
13:45:39|1.1774
13:45:40|1.17458
13:45:41|1.175
13:45:42|1.17501
13:45:43|1.175
13:45:45|1.172
13:45:45|1.172
13:45:46|1.172
13:45:48|1.172
13:45:49|1.172
13:45:49|1.1721
13:45:51|1.17401
13:45:52|1.17314
13:45:53|1.17334
13:45:54|1.17316
13:45:55|1.17315
13:45:57|1.17314
13:45:57|1.17319
13:45:59|1.172
13:46:00|1.1715
13:46:01|1.17199
13:46:03|1.172
13:46:04|1.17121
13:46:05|1.17121
13:46:05|1.17198
13:46:06|1.17146
13:46:07|1.17198
13:46:08|1.17081
13:46:09|1.17121
13:46:11|1.1712
13:46:12|1.17121
13:46:12|1.17121
13:46:13|1.17121
13:46:15|1.17075
13:46:16|1.17052
13:46:16|1.17081
13:46:18|1.17052
13:46:18|1.17052
13:46:20|1.17063
13:46:21|1.17063
13:46:22|1.17
13:46:24|1.17005
13:46:25|1.16991
13:46:26|1.16917
13:46:27|1.16936
13:46:28|1.16936
13:46:29|1.1685
13:46:30|1.16528
13:46:31|1.1652
13:46:32|1.16559
13:46:33|1.1625
13:46:34|1.16393
13:46:35|1.16254
13:46:36|1.16258
13:46:38|1.16258
13:46:38|1.16462
13:46:40|1.16507
13:46:40|1.16747
13:46:42|1.16756
13:46:42|1.16697
13:46:44|1.1671
13:46:44|1.16702
13:46:46|1.16686
13:46:46|1.16523
13:46:47|1.16788
13:46:48|1.1664
13:46:49|1.1664
13:46:50|1.16809
13:46:52|1.16809
13:46:53|1.16809
13:46:55|1.172
13:46:56|1.17197
13:46:57|1.17107
13:46:59|1.17103
13:47:00|1.17103
13:47:00|1.17032
13:47:02|1.17103
13:47:03|1.17043
13:47:05|1.1717
13:47:05|1.172
13:47:06|1.172
13:47:07|1.17079
13:47:08|1.172
13:47:10|1.17124
13:47:11|1.17124
13:47:11|1.17193
13:47:12|1.17197
13:47:14|1.172
13:47:15|1.172
13:47:15|1.17205
13:47:17|1.17205
13:47:18|1.17206
13:47:19|1.17204
13:47:20|1.17171
13:47:20|1.17171
13:47:22|1.17171
13:47:23|1.17206
13:47:24|1.17203
13:47:25|1.17203
13:47:26|1.17205
13:47:27|1.17178
13:47:28|1.17178
13:47:29|1.17316
13:47:30|1.17316
13:47:31|1.17316
13:47:32|1.17316
13:47:33|1.17316
13:47:34|1.17316
13:47:35|1.17392
13:47:36|1.17359
13:47:38|1.17359
13:47:39|1.17493
13:47:39|1.175
13:47:40|1.175
13:47:41|1.17312
13:47:42|1.17395
13:47:44|1.17395
13:47:44|1.17308
13:47:45|1.17392
13:47:47|1.17403
13:47:48|1.17403
13:47:48|1.17403
13:47:50|1.17493
13:47:50|1.1745
13:47:51|1.17452
13:47:53|1.1741
13:47:53|1.17412
13:47:55|1.17412
13:47:56|1.175
13:47:57|1.175
13:47:58|1.17404
13:47:59|1.1745
13:48:00|1.17392
13:48:01|1.17412
13:48:01|1.17358
13:48:03|1.17406
13:48:04|1.17409
13:48:05|1.17321
13:48:06|1.17259
13:48:07|1.17391
13:48:08|1.1736
13:48:09|1.17337
13:48:11|1.17498
13:48:11|1.174
13:48:12|1.17498
13:48:13|1.17497
13:48:14|1.17403
13:48:16|1.17313
13:48:17|1.17392
13:48:18|1.17392
13:48:19|1.17392
13:48:20|1.17392
13:48:21|1.17392
13:48:22|1.17392
13:48:23|1.17392
13:48:24|1.17392
13:48:25|1.17392
13:48:26|1.17392
13:48:27|1.17392
13:48:28|1.17392
13:48:29|1.17392
13:48:30|1.17392
13:48:31|1.17392
13:48:33|1.17392
13:48:33|1.17392
13:48:34|1.17392
13:48:35|1.17392
13:48:36|1.17392
13:48:38|1.17392
13:48:39|1.17392
13:48:40|1.17392
13:48:41|1.17392
13:48:42|1.17391
13:48:43|1.17391
13:48:44|1.17391
13:48:45|1.17391
13:48:46|1.17392
13:48:47|1.17392
13:48:48|1.17498
13:48:49|1.17498
13:48:50|1.17453
13:48:51|1.17498
13:48:52|1.17498
13:48:53|1.17497
13:48:55|1.17497
13:48:56|1.17497
13:48:57|1.17454
13:48:58|1.17497
13:48:59|1.17498
13:49:00|1.17547
13:49:01|1.17547
13:49:02|1.17546
13:49:03|1.17546
13:49:05|1.175
13:49:06|1.17544
13:49:07|1.17504
13:49:08|1.17504
13:49:09|1.17504
13:49:10|1.17503
13:49:11|1.17503
13:49:12|1.17399
13:49:13|1.17392
13:49:14|1.17301
13:49:15|1.17398
13:49:16|1.17304
13:49:17|1.17264
13:49:18|1.17356
13:49:19|1.17308
13:49:21|1.17354
13:49:21|1.17353
13:49:23|1.17278
13:49:24|1.17277
13:49:24|1.17278
13:49:25|1.17353
13:49:26|1.17337
13:49:27|1.1745
13:49:28|1.17339
13:49:29|1.17339
13:49:30|1.17339
13:49:32|1.17395
13:49:33|1.17399
13:49:34|1.17399
13:49:35|1.17359
13:49:36|1.17359
13:49:37|1.17359
13:49:39|1.17503
13:49:40|1.17502
13:49:41|1.17502
13:49:41|1.17502
13:49:42|1.17499
13:49:44|1.1745
13:49:44|1.17394
13:49:45|1.17394
13:49:47|1.17394
13:49:47|1.17393
13:49:48|1.17499
13:49:49|1.17498
13:49:50|1.17498
13:49:52|1.17498
13:49:53|1.17401
13:49:54|1.175
13:49:55|1.175
13:49:57|1.175
13:49:58|1.17409
13:49:59|1.17406
13:50:00|1.17413
13:50:01|1.17409
13:50:01|1.17409
13:50:03|1.17409
13:50:04|1.17409
13:50:05|1.17503
13:50:05|1.17503
13:50:07|1.17503
13:50:08|1.1745
13:50:09|1.1745
13:50:10|1.17411
13:50:11|1.17641
13:50:12|1.17641
13:50:13|1.17509
13:50:14|1.17543
13:50:15|1.17405
13:50:16|1.17314
13:50:17|1.17337
13:50:18|1.17447
13:50:20|1.175
13:50:21|1.175
13:50:22|1.175
13:50:23|1.17407
13:50:23|1.17407
13:50:25|1.175
13:50:25|1.16987
13:50:27|1.1716
13:50:27|1.1703
13:50:29|1.17169
13:50:30|1.17169
13:50:31|1.17168
13:50:32|1.17172
13:50:33|1.17172
13:50:33|1.17316
13:50:35|1.17298
13:50:36|1.1723
13:50:37|1.17222
13:50:38|1.17228
13:50:38|1.17298
13:50:40|1.1723
13:50:41|1.17276
13:50:42|1.17495
13:50:43|1.17407
13:50:44|1.17511
13:50:45|1.17632
13:50:47|1.17456
13:50:47|1.1764
13:50:48|1.17634
13:50:50|1.17634
13:50:50|1.17557
13:50:53|1.17556
13:50:54|1.17915
13:50:55|1.17857
13:50:56|1.17861
13:50:58|1.17742
13:50:59|1.17735
13:51:00|1.17735
13:51:01|1.17699
13:51:02|1.17831
13:51:03|1.17831
13:51:04|1.17861
13:51:05|1.17829
13:51:06|1.17829
13:51:07|1.18036
13:51:08|1.17985
13:51:09|1.17744
13:51:10|1.17741
13:51:11|1.17826
13:51:12|1.17741
13:51:13|1.17741
13:51:14|1.17971
13:51:15|1.17971
13:51:16|1.18088
13:51:18|1.18065
13:51:19|1.1803
13:51:20|1.17914
13:51:21|1.17972
13:51:22|1.17972
13:51:22|1.17972
13:51:24|1.17857
13:51:24|1.17829
13:51:26|1.17976
13:51:27|1.17876
13:51:28|1.17965
13:51:29|1.17859
13:51:30|1.1788
13:51:31|1.17963
13:51:32|1.1783
13:51:33|1.1788
13:51:35|1.17829
13:51:35|1.17829
13:51:37|1.17913
13:51:39|1.17971
13:51:40|1.1797
13:51:41|1.17972
13:51:42|1.18084
13:51:44|1.17977
13:51:44|1.18051
13:51:46|1.17976
13:51:47|1.17972
13:51:48|1.17979
13:51:49|1.17973
13:51:50|1.17973
13:51:52|1.17973
13:51:52|1.18052
13:51:54|1.17973
13:51:55|1.17978
13:51:55|1.17972
13:51:57|1.18064
13:51:58|1.17876
13:51:59|1.17923
13:52:01|1.1797
13:52:02|1.1797
13:52:02|1.17917
13:52:03|1.18009
13:52:04|1.17975
13:52:06|1.17975
13:52:07|1.18064
13:52:07|1.18063
13:52:09|1.18014
13:52:10|1.1795
13:52:11|1.18087
13:52:12|1.18032
13:52:13|1.18166
13:52:14|1.18081
13:52:15|1.18
13:52:16|1.18081
13:52:17|1.18081
13:52:17|1.18081
13:52:19|1.18001
13:52:19|1.17996
13:52:20|1.18029
13:52:22|1.18141
13:52:23|1.1814
13:52:24|1.18019
13:52:25|1.18019
13:52:26|1.18019
13:52:27|1.18019
13:52:28|1.1804
13:52:29|1.17924
13:52:30|1.18063
13:52:31|1.18063
13:52:32|1.18015
13:52:32|1.18013
13:52:33|1.18013
13:52:35|1.18013
13:52:36|1.18013
13:52:38|1.18013
13:52:38|1.18013
13:52:39|1.18013
13:52:41|1.17971
13:52:42|1.1797
13:52:43|1.1797
13:52:43|1.1797
13:52:45|1.17877
13:52:46|1.17954
13:52:46|1.18
13:52:48|1.1795
13:52:49|1.18001
13:52:50|1.18111
13:52:51|1.18
13:52:52|1.18
13:52:53|1.18016
13:52:54|1.18111
13:52:56|1.18003
13:52:57|1.18003
13:52:58|1.18005
13:52:59|1.18004
13:52:59|1.1811
13:53:00|1.18856
13:53:02|1.18816
13:53:03|1.18581
13:53:05|1.19127
13:53:05|1.19161
13:53:07|1.19051
13:53:08|1.19032
13:53:08|1.19098
13:53:09|1.18761
13:53:10|1.18717
13:53:11|1.1861
13:53:12|1.1862
13:53:14|1.18552
13:53:14|1.18668
13:53:16|1.18838
13:53:16|1.18726
13:53:18|1.18789
13:53:19|1.189
13:53:20|1.18789
13:53:21|1.18789
13:53:21|1.188
13:53:23|1.18784
13:53:24|1.18784
13:53:25|1.18785
13:53:25|1.18722
13:53:27|1.18726
13:53:28|1.18726
13:53:29|1.18839
13:53:30|1.18839
13:53:31|1.18841
13:53:32|1.18744
13:53:32|1.18747
13:53:34|1.18771
13:53:35|1.18629
13:53:36|1.18615
13:53:36|1.18615
13:53:37|1.18678
13:53:39|1.19
13:53:40|1.1877
13:53:41|1.1873
13:53:42|1.18731
13:53:43|1.18857
13:53:44|1.18582
13:53:45|1.18582
13:53:46|1.18681
13:53:48|1.18693
13:53:49|1.18694
13:53:50|1.18722
13:53:51|1.18727
13:53:52|1.18738
13:53:52|1.18694
13:53:55|1.18864
13:53:56|1.18931
13:53:56|1.18785
13:53:57|1.18785
13:53:58|1.18792
13:54:00|1.19197
13:54:01|1.19132
13:54:01|1.19829
13:54:02|1.19568
13:54:04|1.19897
13:54:05|1.19849
13:54:05|1.19775
13:54:06|1.19335
13:54:07|1.19335
13:54:09|1.19521
13:54:10|1.19017
13:54:10|1.19016
13:54:12|1.19427
13:54:13|1.19429
13:54:14|1.18932
13:54:15|1.18932
13:54:15|1.18932
13:54:16|1.19049
13:54:18|1.19049
13:54:19|1.18951
13:54:19|1.18953
13:54:21|1.19064
13:54:22|1.19016
13:54:23|1.19044
13:54:24|1.18948
13:54:25|1.19016
13:54:26|1.18952
13:54:27|1.18948
13:54:27|1.18822
13:54:29|1.18822
13:54:30|1.19051
13:54:31|1.19051
13:54:32|1.19051
13:54:32|1.19
13:54:34|1.19008
13:54:34|1.18787
13:54:36|1.18787
13:54:37|1.19008
13:54:38|1.18755
13:54:39|1.18755
13:54:39|1.18885
13:54:41|1.18885
13:54:43|1.18956
13:54:43|1.18756
13:54:44|1.18933
13:54:46|1.18933
13:54:47|1.18964
13:54:48|1.18964
13:54:49|1.19049
13:54:50|1.18866
13:54:51|1.18866
13:54:53|1.18973
13:54:54|1.18973
13:54:55|1.18973
13:54:56|1.18973
13:54:58|1.18867
13:54:59|1.18957
13:54:59|1.18957
13:55:00|1.18957
13:55:02|1.18953
13:55:02|1.18936
13:55:04|1.1875
13:55:05|1.18799
13:55:06|1.18726
13:55:07|1.18726
13:55:08|1.18832
13:55:10|1.18832
13:55:10|1.18687
13:55:12|1.1873
13:55:13|1.1873
13:55:13|1.19
13:55:14|1.18906
13:55:16|1.19065
13:55:17|1.19065
13:55:18|1.19074
13:55:18|1.19064
13:55:20|1.1882
13:55:20|1.18772
13:55:22|1.18836
13:55:22|1.18836
13:55:24|1.18799
13:55:24|1.18799
13:55:26|1.18799
13:55:26|1.18799
13:55:27|1.18833
13:55:29|1.18787
13:55:29|1.18787
13:55:31|1.18785
13:55:31|1.18668
13:55:33|1.18636
13:55:34|1.18639
13:55:35|1.18241
13:55:36|1.1824
13:55:37|1.181
13:55:38|1.18296
13:55:39|1.18101
13:55:39|1.18001
13:55:41|1.18
13:55:41|1.17952
13:55:43|1.18016
13:55:44|1.18111
13:55:45|1.18111
13:55:46|1.18111
13:55:48|1.18346
13:55:48|1.17897
13:55:50|1.18059
13:55:52|1.18364
13:55:52|1.18319
13:55:53|1.18228
13:55:55|1.18029
13:55:56|1.17918
13:55:57|1.18088
13:55:58|1.18088
13:55:59|1.18088
13:56:01|1.18018
13:56:01|1.18022
13:56:03|1.18086
13:56:04|1.17928
13:56:04|1.17928
13:56:06|1.17928
13:56:07|1.17928
13:56:08|1.18088
13:56:08|1.18079
13:56:09|1.18072
13:56:10|1.17965
13:56:11|1.17965
13:56:13|1.17983
13:56:14|1.17986
13:56:15|1.18071
13:56:16|1.18252
13:56:17|1.18119
13:56:18|1.18119
13:56:19|1.18028
13:56:20|1.18155
13:56:21|1.18033
13:56:23|1.18033
13:56:24|1.18032
13:56:25|1.17965
13:56:25|1.17942
13:56:26|1.17942
13:56:27|1.17942
13:56:29|1.17997
13:56:29|1.18068
13:56:30|1.18064
13:56:32|1.18164
13:56:32|1.18112
13:56:34|1.18198
13:56:35|1.18315
13:56:35|1.182
13:56:36|1.18288
13:56:38|1.18206
13:56:38|1.18206
13:56:40|1.18206
13:56:41|1.18204
13:56:41|1.18198
13:56:42|1.18317
13:56:44|1.18394
13:56:45|1.18394
13:56:46|1.18393
13:56:47|1.18393
13:56:47|1.18206
13:56:49|1.18319
13:56:51|1.18191
13:56:52|1.18201
13:56:53|1.18017
13:56:54|1.18038
13:56:56|1.18033
13:56:57|1.18033
13:56:58|1.18116
13:56:58|1.18124
13:57:00|1.18124
13:57:02|1.18124
13:57:03|1.18116
13:57:04|1.18116
13:57:06|1.18113
13:57:06|1.18178
13:57:08|1.18178
13:57:08|1.18178
13:57:09|1.18178
13:57:10|1.179
13:57:12|1.17856
13:57:12|1.17856
13:57:14|1.17854
13:57:14|1.17858
13:57:16|1.17858
13:57:16|1.17898
13:57:17|1.17917
13:57:19|1.18198
13:57:19|1.18017
13:57:21|1.18017
13:57:21|1.1802
13:57:23|1.17856
13:57:24|1.1786
13:57:26|1.17971
13:57:27|1.17857
13:57:28|1.17993
13:57:28|1.17998
13:57:29|1.17925
13:57:31|1.1792
13:57:31|1.17863
13:57:33|1.1785
13:57:33|1.17857
13:57:34|1.17849
13:57:35|1.17967
13:57:36|1.1788
13:57:38|1.17856
13:57:38|1.17924
13:57:39|1.17998
13:57:40|1.17925
13:57:41|1.18
13:57:42|1.18095
13:57:43|1.17925
13:57:44|1.1793
13:57:45|1.1793
13:57:46|1.17934
13:57:47|1.18127
13:57:48|1.18127
13:57:49|1.18122
13:57:50|1.18393
13:57:51|1.18346
13:57:53|1.18297
13:57:53|1.18297
13:57:55|1.18158
13:57:55|1.17989
13:57:57|1.17927
13:57:57|1.17933
13:57:59|1.17933
13:58:00|1.17933
13:58:01|1.18015
13:58:02|1.17928
13:58:03|1.17931
13:58:04|1.18145
13:58:04|1.18328
13:58:06|1.18374
13:58:07|1.18332
13:58:08|1.18384
13:58:09|1.18341
13:58:10|1.18303
13:58:11|1.18304
13:58:23|1.18061
13:58:24|1.18088
13:58:25|1.18153
13:58:26|1.18153
13:58:27|1.18056
13:58:28|1.1803
13:58:29|1.1803
13:58:30|1.18056
13:58:31|1.18055
13:58:32|1.18149
13:58:33|1.18207
13:58:34|1.18211
13:58:35|1.18189
13:58:36|1.18189
13:58:37|1.18291
13:58:38|1.18189
13:58:39|1.18162
13:58:40|1.18064
13:58:41|1.18057
13:58:42|1.18214
13:58:43|1.1815
13:58:44|1.18148
13:58:45|1.18213
13:58:46|1.18213
13:58:47|1.18056
13:58:48|1.18056
13:58:49|1.18056
13:58:50|1.1844
13:58:51|1.1844
13:58:52|1.18304
13:58:54|1.18253
13:58:55|1.18208
13:58:56|1.1816
13:58:57|1.18172
13:58:58|1.18242
13:58:59|1.18159
13:59:00|1.18163
13:59:01|1.1816
13:59:02|1.18159
13:59:03|1.181
13:59:05|1.18056
13:59:05|1.18248
13:59:07|1.18051
13:59:08|1.18058
13:59:09|1.18369
13:59:09|1.18021
13:59:11|1.18021
13:59:11|1.18021
13:59:13|1.18021
13:59:14|1.18021
13:59:15|1.18042
13:59:16|1.18188
13:59:17|1.182
13:59:18|1.182
13:59:19|1.18069
13:59:20|1.18069
13:59:20|1.18069
13:59:22|1.18189
13:59:23|1.18248
13:59:24|1.18148
13:59:25|1.18113
13:59:26|1.18113
13:59:27|1.18113
13:59:28|1.18113
13:59:29|1.18158
13:59:30|1.18159
13:59:31|1.18159
13:59:32|1.1816
13:59:33|1.18202
13:59:34|1.18162
13:59:35|1.18163
13:59:36|1.18165
13:59:37|1.1844
13:59:38|1.18393
13:59:39|1.18393
13:59:41|1.1844
13:59:41|1.18628
13:59:42|1.18628
13:59:43|1.18595
13:59:44|1.18534
13:59:45|1.18264
13:59:47|1.18391
13:59:47|1.18262
13:59:48|1.18262
13:59:50|1.18301
13:59:50|1.18264
13:59:51|1.18264
13:59:53|1.1807
13:59:55|1.1807
13:59:55|1.18174
13:59:57|1.18216
13:59:58|1.18216
13:59:59|1.18216
14:00:00|1.18219
14:00:01|1.18177
14:00:02|1.18264
14:00:03|1.18264
14:00:03|1.18411
14:00:05|1.1835
14:00:06|1.18398
14:00:07|1.18402
14:00:08|1.18397
14:00:09|1.18357
14:00:10|1.18356
14:00:10|1.18357
14:00:12|1.181
14:00:13|1.18082
14:00:14|1.17736
14:00:15|1.17605
14:00:16|1.17305
14:00:17|1.17474
14:00:18|1.18843
14:00:19|1.18205
14:00:20|1.17641
14:00:21|1.17678
14:00:22|1.17778
14:00:23|1.17912
14:00:24|1.17914
14:00:25|1.17876
14:00:26|1.17876
14:00:27|1.17923
14:00:28|1.1792
14:00:29|1.17829
14:00:30|1.17876
14:00:31|1.17876
14:00:33|1.17606
14:00:33|1.17798
14:00:34|1.1791
14:00:35|1.17829
14:00:36|1.18106
14:00:37|1.17686
14:00:38|1.17914
14:00:39|1.17913
14:00:40|1.17913
14:00:41|1.17913
14:00:42|1.17808
14:00:43|1.17808
14:00:45|1.1779
14:00:45|1.17807
14:00:46|1.1791
14:00:47|1.17909
14:00:48|1.17721
14:00:49|1.18114
14:00:50|1.1803
14:00:51|1.18113
14:00:53|1.17876
14:00:55|1.17968
14:00:55|1.17897
14:00:57|1.17896
14:00:58|1.17995
14:00:59|1.18
14:00:59|1.18064
14:01:01|1.1803
14:01:02|1.1803
14:01:02|1.17974
14:01:04|1.17974
14:01:05|1.17974
14:01:06|1.17924
14:01:07|1.18252
14:01:08|1.18379
14:01:09|1.181
14:01:10|1.18144
14:01:11|1.18144
14:01:13|1.18204
14:01:14|1.18105
14:01:15|1.18144
14:01:15|1.18355
14:01:17|1.18732
14:01:17|1.181
14:01:19|1.18004
14:01:20|1.18062
14:01:21|1.17962
14:01:22|1.18098
14:01:22|1.17965
14:01:24|1.17965
14:01:24|1.17965
14:01:26|1.17965
14:01:26|1.17965
14:01:27|1.17965
14:01:29|1.18015
14:01:30|1.17974
14:01:31|1.17974
14:01:31|1.17974
14:01:33|1.17974
14:01:34|1.17974
14:01:35|1.18104
14:01:36|1.18104
14:01:37|1.18003
14:01:38|1.17987
14:01:38|1.18013
14:01:40|1.18101
14:01:42|1.18101
14:01:43|1.18014
14:01:43|1.18014
14:01:44|1.18014
14:01:45|1.18105
14:01:47|1.18028
14:01:47|1.18028
14:01:48|1.18027
14:01:49|1.18027
14:01:50|1.18028
14:01:51|1.18028
14:01:53|1.17974
14:01:54|1.17974
14:01:55|1.17975
14:01:57|1.18101
14:01:58|1.18101
14:01:59|1.18253
14:02:00|1.18253
14:02:00|1.18073
14:02:02|1.18079
14:02:03|1.18079
14:02:04|1.18079
14:02:05|1.18076
14:02:06|1.18079
14:02:08|1.18319
14:02:09|1.18319
14:02:09|1.18214
14:02:10|1.18214
14:02:11|1.18314
14:02:12|1.18314
14:02:14|1.18102
14:02:15|1.18267
14:02:15|1.18131
14:02:17|1.18131
14:02:17|1.18131
14:02:18|1.18131
14:02:19|1.1813
14:02:20|1.17856
14:02:22|1.17855
14:02:22|1.17738
14:02:23|1.17846
14:02:24|1.17848
14:02:25|1.17743
14:02:26|1.17848
14:02:27|1.17914
14:02:28|1.17914
14:02:29|1.17793
14:02:30|1.17793
14:02:32|1.17885
14:02:32|1.17857
14:02:33|1.17858
14:02:35|1.17858
14:02:36|1.1799
14:02:36|1.1799
14:02:37|1.17856
14:02:39|1.17857
14:02:40|1.18063
14:02:40|1.18063
14:02:41|1.18247
14:02:42|1.1804
14:02:43|1.1804
14:02:44|1.1804
14:02:46|1.18007
14:02:47|1.18116
14:02:48|1.18251
14:02:48|1.18253
14:02:49|1.18213
14:02:51|1.18262
14:02:51|1.18262
14:02:53|1.18262
14:02:53|1.18217
14:02:55|1.18217
14:02:57|1.18213
14:02:58|1.18213
14:02:59|1.18213
14:03:00|1.18217
14:03:01|1.18212
14:03:02|1.18213
14:03:03|1.18213
14:03:04|1.18116
14:03:05|1.18116
14:03:06|1.18011
14:03:07|1.18011
14:03:08|1.18011
14:03:09|1.18012
14:03:10|1.18
14:03:11|1.18
14:03:12|1.18
14:03:13|1.18
14:03:14|1.18
14:03:15|1.18
14:03:16|1.18109
14:03:17|1.18085
14:03:18|1.18089
14:03:19|1.18087
14:03:20|1.18089
14:03:21|1.18003
14:03:22|1.18001
14:03:23|1.1809
14:03:24|1.1809
14:03:25|1.1809
14:03:26|1.18091
14:03:27|1.18091
14:03:28|1.18091
14:03:29|1.1809
14:03:30|1.18192
14:03:31|1.18192
14:03:32|1.18192
14:03:33|1.18093
14:03:34|1.18147
14:03:35|1.18193
14:03:36|1.18193
14:03:37|1.18193
14:03:38|1.18192
14:03:39|1.18192
14:03:41|1.18193
14:03:41|1.18193
14:03:42|1.18193
14:03:44|1.18193
14:03:44|1.18193
14:03:45|1.18193
14:03:46|1.18193
14:03:48|1.18195
14:03:48|1.18195
14:03:50|1.18195
14:03:50|1.18195
14:03:52|1.18194
14:03:52|1.18196
14:03:54|1.18204
14:03:54|1.18204
14:03:56|1.18089
14:03:56|1.18089
14:03:58|1.18194
14:03:59|1.18194
14:03:59|1.1809
14:04:01|1.18079
14:04:02|1.18079
14:04:03|1.18079
14:04:04|1.18079
14:04:06|1.18079
14:04:07|1.18079
14:04:08|1.18003
14:04:09|1.18003
14:04:11|1.18001
14:04:11|1.18001
14:04:13|1.18
14:04:13|1.18
14:04:14|1.18
14:04:16|1.18
14:04:17|1.18
14:04:18|1.17858
14:04:19|1.17914
14:04:19|1.17793
14:04:20|1.17793
14:04:22|1.17852
14:04:22|1.17852
14:04:24|1.17852
14:04:24|1.17852
14:04:26|1.1785
14:04:26|1.17852
14:04:28|1.17852
14:04:28|1.17858
14:04:30|1.17858
14:04:30|1.1791
14:04:32|1.17897
14:04:33|1.17897
14:04:34|1.17897
14:04:34|1.17852
14:04:35|1.17852
14:04:36|1.17852
14:04:37|1.17981
14:04:38|1.17857
14:04:39|1.17857
14:04:41|1.178
14:04:42|1.17778
14:04:43|1.1774
14:04:44|1.1774
14:04:44|1.17775
14:04:46|1.17775
14:04:47|1.17776
14:04:48|1.17776
14:04:49|1.18087
14:04:50|1.18087
14:04:51|1.17876
14:04:52|1.18007
14:04:53|1.18007
14:04:54|1.17832
14:04:55|1.17832
14:04:56|1.17831
14:04:57|1.17831
14:04:59|1.17831
14:05:00|1.17836
14:05:02|1.17868
14:05:03|1.17868
14:05:04|1.17868
14:05:05|1.17868
14:05:06|1.1796
14:05:07|1.1796
14:05:08|1.17782
14:05:09|1.17829
14:05:10|1.17829
14:05:12|1.1769
14:05:12|1.17776
14:05:13|1.17775
14:05:14|1.17767
14:05:16|1.17647
14:05:16|1.17764
14:05:17|1.17643
14:05:19|1.17766
14:05:19|1.17762
14:05:20|1.17762
14:05:21|1.17762
14:05:22|1.1775
14:05:23|1.17749
14:05:24|1.17651
14:05:25|1.17682
14:05:26|1.17682
14:05:27|1.17676
14:05:29|1.17533
14:05:29|1.17536
14:05:30|1.175
14:05:32|1.175
14:05:33|1.17538
14:05:34|1.17538
14:05:34|1.17501
14:05:36|1.17501
14:05:36|1.17506
14:05:37|1.17502
14:05:38|1.17502
14:05:39|1.1764
14:05:41|1.1764
14:05:42|1.1764
14:05:43|1.17503
14:05:43|1.17504
14:05:45|1.17507
14:05:45|1.17507
14:05:47|1.17507
14:05:48|1.17501
14:05:48|1.17501
14:05:50|1.17502
14:05:51|1.17594
14:05:53|1.17611
14:05:54|1.17524
14:05:55|1.17524
14:05:55|1.17502
14:05:56|1.17502
14:05:58|1.175
14:05:58|1.175
14:06:00|1.175
14:06:02|1.17371
14:06:03|1.17373
14:06:04|1.1748
14:06:05|1.1735
14:06:06|1.17507
14:06:08|1.17507
14:06:08|1.17212
14:06:10|1.17212
14:06:10|1.17234
14:06:11|1.17427
14:06:12|1.17423
14:06:13|1.17423
14:06:14|1.17423
14:06:16|1.17423
14:06:17|1.17295
14:06:17|1.17295
14:06:18|1.17296
14:06:19|1.1724
14:06:21|1.1724
14:06:22|1.17507
14:06:22|1.1732
14:06:24|1.1732
14:06:25|1.1732
14:06:27|1.17359
14:06:27|1.17361
14:06:28|1.17497
14:06:29|1.1736
14:06:30|1.17224
14:06:31|1.17224
14:06:32|1.17321
14:06:33|1.17356
14:06:34|1.17356
14:06:36|1.17361
14:06:36|1.1736
14:06:37|1.1745
14:06:38|1.17498
14:06:39|1.17508
14:06:41|1.17829
14:06:41|1.17907
14:06:43|1.17873
14:06:43|1.1772
14:06:45|1.1772
14:06:46|1.17739
14:06:47|1.17739
14:06:47|1.17739
14:06:48|1.17833
14:06:49|1.17921
14:06:50|1.17835
14:06:51|1.17833
14:06:52|1.17875
14:06:54|1.17875
14:06:55|1.17875
14:06:56|1.17875
14:06:57|1.17866
14:06:58|1.17866
14:06:59|1.17833
14:06:59|1.17834
14:07:01|1.17833
14:07:01|1.17782
14:07:02|1.17807
14:07:05|1.17703
14:07:05|1.17856
14:07:07|1.17856
14:07:08|1.17856
14:07:09|1.17743
14:07:10|1.17854
14:07:11|1.17922
14:07:11|1.17922
14:07:12|1.17746
14:07:14|1.179
14:07:15|1.1792
14:07:16|1.1792
14:07:18|1.17996
14:07:19|1.1792
14:07:19|1.17992
14:07:21|1.17804
14:07:22|1.17983
14:07:22|1.1792
14:07:24|1.17807
14:07:25|1.17983
14:07:26|1.17983
14:07:27|1.17873
14:07:27|1.17873
14:07:28|1.17924
14:07:29|1.17924
14:07:31|1.17924
14:07:32|1.17962
14:07:32|1.17962
14:07:34|1.17962
14:07:35|1.17798
14:07:36|1.17798
14:07:37|1.17821
14:07:38|1.17821
14:07:39|1.17922
14:07:39|1.17922
14:07:41|1.17922
14:07:41|1.17821
14:07:42|1.17682
14:07:44|1.17682
14:07:44|1.17789
14:07:46|1.17689
14:07:46|1.17613
14:07:48|1.17686
14:07:49|1.17686
14:07:50|1.17686
14:07:51|1.18
14:07:52|1.17799
14:07:53|1.17807
14:07:54|1.17808
14:07:55|1.17808
14:07:56|1.17809
14:07:57|1.17782
14:07:58|1.17782
14:08:00|1.17782
14:08:00|1.17708
14:08:02|1.17641
14:08:03|1.17746
14:08:03|1.17634
14:08:06|1.17634
14:08:06|1.17634
14:08:08|1.17634
14:08:08|1.17876
14:08:10|1.18
14:08:10|1.17923
14:08:12|1.17683
14:08:12|1.17683
14:08:13|1.17683
14:08:15|1.17645
14:08:15|1.17769
14:08:17|1.17641
14:08:17|1.176
14:08:18|1.17604
14:08:20|1.17729
14:08:20|1.17729
14:08:21|1.17643
14:08:22|1.17643
14:08:23|1.17643
14:08:24|1.17643
14:08:26|1.17648
14:08:27|1.17648
14:08:28|1.17644
14:08:29|1.17647
14:08:29|1.17594
14:08:31|1.17594
14:08:31|1.174
14:08:33|1.17406
14:08:33|1.17543
14:08:34|1.17544
14:08:36|1.17544
14:08:36|1.1754
14:08:38|1.1754
14:08:39|1.17528
14:08:40|1.17528
14:08:41|1.17528
14:08:43|1.17405
14:08:43|1.17546
14:08:44|1.17546
14:08:45|1.17452
14:08:46|1.17593
14:08:47|1.17594
14:08:49|1.17594
14:08:49|1.17594
14:08:50|1.17594
14:08:52|1.17548
14:08:52|1.17548
14:08:53|1.17548
14:08:54|1.17528
14:08:56|1.17594
14:08:57|1.17453
14:08:57|1.1745
14:08:58|1.17375
14:09:00|1.17412
14:09:00|1.17453
14:09:02|1.17453
14:09:03|1.17451
14:09:04|1.17451
14:09:05|1.17446
14:09:06|1.17414
14:09:07|1.17412
14:09:08|1.17321
14:09:09|1.17317
14:09:11|1.17327
14:09:12|1.17406
14:09:13|1.17406
14:09:14|1.1732
14:09:14|1.17387
14:09:16|1.17387
14:09:17|1.17488
14:09:18|1.17316
14:09:19|1.17429
14:09:20|1.17429
14:09:21|1.1744
14:09:22|1.17336
14:09:23|1.17336
14:09:24|1.1743
14:09:25|1.17392
14:09:26|1.17392
14:09:27|1.17392
14:09:29|1.17313
14:09:29|1.1731
14:09:30|1.17389
14:09:31|1.17434
14:09:33|1.17338
14:09:34|1.17451
14:09:35|1.17335
14:09:36|1.17335
14:09:36|1.17335
14:09:38|1.17335
14:09:39|1.17335
14:09:39|1.17341
14:09:41|1.17345
14:09:42|1.17313
14:09:42|1.17313
14:09:44|1.17313
14:09:45|1.17431
14:09:46|1.17344
14:09:46|1.17342
14:09:48|1.17265
14:09:48|1.17416
14:09:50|1.17318
14:09:51|1.17318
14:09:52|1.17345
14:09:53|1.17345
14:09:54|1.17345
14:09:55|1.17345
14:09:56|1.17344
14:09:56|1.17344
14:09:57|1.17344
14:09:58|1.17344
14:09:59|1.17344
14:10:00|1.17344
14:10:02|1.17344
14:10:04|1.17344
14:10:04|1.17344
14:10:05|1.17344
14:10:07|1.17346
14:10:08|1.17345
14:10:09|1.17345
14:10:10|1.17346
14:10:10|1.17346
14:10:12|1.17346
14:10:13|1.172
14:10:15|1.17206
14:10:16|1.17208
14:10:16|1.17202
14:10:18|1.17321
14:10:19|1.1732
14:10:20|1.172
14:10:20|1.172
14:10:22|1.17201
14:10:23|1.17201
14:10:24|1.17203
14:10:25|1.172
14:10:26|1.171
14:10:27|1.17266
14:10:28|1.17113
14:10:29|1.17113
14:10:30|1.17113
14:10:31|1.17064
14:10:32|1.17063
14:10:33|1.1705
14:10:34|1.17063
14:10:35|1.17064
14:10:36|1.17064
14:10:37|1.17275
14:10:38|1.17275
14:10:39|1.17252
14:10:40|1.17202
14:10:41|1.17312
14:10:42|1.17312
14:10:43|1.17
14:10:44|1.17
14:10:45|1.1706
14:10:46|1.17
14:10:47|1.17
14:10:49|1.16748
14:10:49|1.167
14:10:50|1.16722
14:10:51|1.16732
14:10:53|1.16811
14:10:53|1.16593
14:10:54|1.16669
14:10:55|1.16795
14:10:56|1.16792
14:10:57|1.16699
14:10:58|1.167
14:10:59|1.167
14:11:00|1.16699
14:11:01|1.16593
14:11:03|1.16557
14:11:03|1.16583
14:11:05|1.16698
14:11:05|1.16698
14:11:07|1.16554
14:11:07|1.16698
14:11:10|1.16698
14:11:11|1.166
14:11:12|1.16602
14:11:13|1.1668
14:11:13|1.166
14:11:14|1.166
14:11:15|1.166
14:11:16|1.16558
14:11:17|1.16456
14:11:18|1.165
14:11:19|1.165
14:11:20|1.16452
14:11:22|1.166
14:11:23|1.166
14:11:23|1.16527
14:11:25|1.16502
14:11:25|1.16518
14:11:26|1.16636
14:11:27|1.16429
14:11:28|1.16271
14:11:29|1.16406
14:11:30|1.1639
14:11:31|1.1639
14:11:33|1.1639
14:11:33|1.16452
14:11:34|1.1631
14:11:35|1.16451
14:11:36|1.16281
14:11:38|1.16263
14:11:38|1.1629
14:11:40|1.16177
14:11:40|1.16251
14:11:41|1.16221
14:11:43|1.16057
14:11:44|1.16115
14:11:45|1.1609
14:11:46|1.16208
14:11:47|1.1602
14:11:48|1.16098
14:11:50|1.16038
14:11:50|1.16011
14:11:51|1.16058
14:11:52|1.161
14:11:53|1.16124
14:11:54|1.16238
14:11:56|1.1612
14:11:56|1.1612
14:11:58|1.16201
14:11:59|1.16234
14:11:59|1.16238
14:12:01|1.16238
14:12:02|1.161
14:12:02|1.16237
14:12:03|1.1612
14:12:06|1.161
14:12:28|1.15653
14:12:29|1.15753
14:12:30|1.1565
14:12:30|1.15763
14:12:32|1.15589
14:12:34|1.1575
14:12:34|1.15885
14:12:35|1.15895
14:12:36|1.15907
14:12:38|1.15907
14:12:38|1.1604
14:12:40|1.16058
14:12:41|1.16041
14:12:41|1.1604
14:12:42|1.1583
14:12:43|1.1583
14:12:44|1.15961
14:12:45|1.15963
14:12:46|1.1585
14:12:47|1.15833
14:12:49|1.16043
14:12:49|1.161
14:12:50|1.161
14:12:51|1.161
14:12:52|1.16045
14:12:54|1.16194
14:12:54|1.15845
14:12:56|1.15933
14:12:56|1.15845
14:12:57|1.15894
14:12:59|1.15769
14:12:59|1.15949
14:13:00|1.15841
14:13:02|1.15948
14:13:03|1.15946
14:13:03|1.15946
14:13:04|1.15946
14:13:06|1.16174
14:13:07|1.16023
14:13:08|1.16019
14:13:09|1.16019
14:13:10|1.16166
14:13:11|1.16167
14:13:12|1.16058
14:13:13|1.16058
14:13:14|1.16059
14:13:15|1.16147
14:13:16|1.16096
14:13:17|1.16067
14:13:18|1.161
14:13:19|1.1625
14:13:20|1.16051
14:13:21|1.16
14:13:22|1.16
14:13:23|1.15964
14:13:24|1.16
14:13:25|1.15998
14:13:26|1.16017
14:13:27|1.16115
14:13:28|1.1614
14:13:30|1.16
14:13:30|1.1612
14:13:31|1.16146
14:13:32|1.16146
14:13:34|1.16121
14:13:34|1.16092
14:13:36|1.16092
14:13:36|1.16096
14:13:37|1.16121
14:13:39|1.16119
14:13:39|1.16096
14:13:40|1.16011
14:13:42|1.16011
14:13:43|1.16137
14:13:43|1.16139
14:13:45|1.16116
14:13:45|1.16233
14:13:46|1.16277
14:13:47|1.162
14:13:48|1.16199
14:13:49|1.16199
14:13:50|1.16177
14:13:51|1.16216
14:13:53|1.16216
14:13:53|1.16216
14:13:54|1.1621
14:13:55|1.16324
14:13:56|1.165
14:13:58|1.1652
14:13:58|1.16451
14:13:59|1.16487
14:14:00|1.16561
14:14:02|1.16663
14:14:02|1.16611
14:14:03|1.16484
14:14:04|1.1629
14:14:06|1.1633
14:14:07|1.16434
14:14:08|1.16348
14:14:09|1.16492
14:14:10|1.16513
14:14:12|1.16385
14:14:13|1.16388
14:14:13|1.16419
14:14:15|1.16325
14:14:16|1.16242
14:14:16|1.16559
14:14:18|1.16647
14:14:18|1.16513
14:14:19|1.16513
14:14:21|1.16624
14:14:22|1.16628
14:14:23|1.16607
14:14:23|1.16608
14:14:25|1.16493
14:14:26|1.16529
14:14:27|1.16529
14:14:27|1.16529
14:14:29|1.16583
14:14:30|1.16672
14:14:31|1.16483
14:14:32|1.16558
14:14:33|1.16424
14:14:34|1.16363
14:14:34|1.16508
14:14:35|1.16508
14:14:37|1.16235
14:14:38|1.16357
14:14:39|1.1645
14:14:40|1.16706
14:14:41|1.1671
14:14:42|1.16755
14:14:43|1.16654
14:14:44|1.16654
14:14:45|1.16754
14:14:46|1.16703
14:14:47|1.16703
14:14:48|1.16747
14:14:49|1.16747
14:14:51|1.16746
14:14:51|1.16746
14:14:52|1.16697
14:14:53|1.16698
14:14:54|1.16679
14:14:55|1.167
14:14:56|1.16577
14:14:57|1.16577
14:14:58|1.16577
14:14:59|1.16594
14:15:00|1.16698
14:15:01|1.16629
14:15:03|1.16593
14:15:03|1.16594
14:15:04|1.16594
14:15:06|1.16594
14:15:07|1.16327
14:15:08|1.16319
14:15:10|1.16428
14:15:11|1.16323
14:15:12|1.16348
14:15:12|1.168
14:15:15|1.16468
14:15:16|1.16562
14:15:17|1.16488
14:15:18|1.16488
14:15:18|1.16249
14:15:20|1.16456
14:15:21|1.16346
14:15:22|1.16344
14:15:23|1.16455
14:15:24|1.16374
14:15:25|1.16386
14:15:26|1.16433
14:15:26|1.16433
14:15:28|1.16372
14:15:29|1.16325
14:15:30|1.16464
14:15:30|1.16466
14:15:32|1.16466
14:15:33|1.16466
14:15:34|1.16359
14:15:35|1.1629
14:15:36|1.16359
14:15:37|1.16288
14:15:38|1.16019
14:15:39|1.16138
14:15:40|1.1613
14:15:41|1.16232
14:15:42|1.16137
14:15:43|1.1623
14:15:45|1.1623
14:15:45|1.16116
14:15:46|1.1606
14:15:48|1.16231
14:15:48|1.16331
14:15:49|1.16331
14:15:50|1.16331
14:15:51|1.16331
14:15:52|1.16331
14:15:53|1.16231
14:15:54|1.16231
14:15:55|1.16231
14:15:56|1.16231
14:15:58|1.16185
14:15:58|1.16231
14:16:00|1.16287
14:16:00|1.16287
14:16:01|1.1628
14:16:02|1.16231
14:16:03|1.16231
14:16:04|1.16231
14:16:05|1.16137
14:16:07|1.16117
14:16:08|1.16174
14:16:09|1.16325
14:16:10|1.16257
14:16:12|1.16257
14:16:12|1.163
14:16:14|1.163
14:16:15|1.163
14:16:16|1.163
14:16:18|1.16043
14:16:19|1.16282
14:16:20|1.163
14:16:20|1.16581
14:16:22|1.16655
14:16:23|1.16405
14:16:24|1.1629
14:16:25|1.16406
14:16:26|1.16396
14:16:27|1.16396
14:16:27|1.16563
14:16:29|1.16563
14:16:30|1.16567
14:16:30|1.16567
14:16:32|1.16575
14:16:33|1.16696
14:16:34|1.16685
14:16:35|1.16748
14:16:36|1.16726
14:16:37|1.16654
14:16:38|1.16654
14:16:39|1.16749
14:16:40|1.16748
14:16:41|1.16748
14:16:42|1.16749
14:16:43|1.16749
14:16:44|1.16749
14:16:45|1.16566
14:16:46|1.16396
14:16:47|1.16633
14:16:48|1.16559
14:16:49|1.16572
14:16:51|1.16572
14:16:51|1.16572
14:16:53|1.16571
14:16:54|1.16572
14:16:54|1.16572
14:16:55|1.16572
14:16:57|1.16655
14:16:57|1.16607
14:16:59|1.16594
14:16:59|1.16522
14:17:00|1.16571
14:17:01|1.16571
14:17:02|1.16572
14:17:04|1.16591
14:17:04|1.16576
14:17:05|1.16572
14:17:06|1.16572
14:17:07|1.165
14:17:08|1.165
14:17:10|1.16591
14:17:10|1.16572
14:17:12|1.16572
14:17:14|1.16464
14:17:14|1.16464
14:17:15|1.16214
14:17:16|1.16342
14:17:18|1.1622
14:17:18|1.1656
14:17:19|1.1656
14:17:20|1.1656
14:17:21|1.16409
14:17:22|1.16349
14:17:23|1.16406
14:17:25|1.16406
14:17:25|1.16406
14:17:26|1.16406
14:17:28|1.16441
14:17:29|1.16441
14:17:29|1.16409
14:17:30|1.16295
14:17:31|1.16295
14:17:32|1.16231
14:17:34|1.16352
14:17:35|1.16367
14:17:36|1.16324
14:17:37|1.16324
14:17:38|1.16249
14:17:39|1.16236
14:17:40|1.16388
14:17:40|1.16215
14:17:42|1.16236
14:17:43|1.16231
14:17:44|1.1621
14:17:45|1.16259
14:17:46|1.16406
14:17:47|1.16406
14:17:48|1.16521
14:17:50|1.16513
14:17:50|1.16507
14:17:51|1.16507
14:17:52|1.16377
14:17:53|1.16377
14:17:54|1.16377
14:17:55|1.16377
14:17:56|1.16377
14:17:57|1.16377
14:17:58|1.16521
14:17:59|1.16423
14:18:00|1.16422
14:18:01|1.16422
14:18:02|1.16424
14:18:03|1.16424
14:18:04|1.16532
14:18:05|1.16532
14:18:07|1.16532
14:18:07|1.16532
14:18:09|1.16423
14:18:09|1.164
14:18:11|1.16563
14:18:12|1.16419
14:18:14|1.16518
14:18:14|1.16521
14:18:16|1.16466
14:18:17|1.16466
14:18:17|1.16572
14:18:18|1.16572
14:18:20|1.16572
14:18:21|1.16572
14:18:22|1.16468
14:18:23|1.16468
14:18:24|1.16571
14:18:25|1.16571
14:18:26|1.16518
14:18:26|1.16477
14:18:28|1.16477
14:18:29|1.16477
14:18:30|1.16478
14:18:31|1.16478
14:18:32|1.16471
14:18:33|1.16423
14:18:34|1.16518
14:18:34|1.162
14:18:36|1.1609
14:18:37|1.1609
14:18:38|1.16013
14:18:38|1.16034
14:18:40|1.16053
14:18:41|1.16278
14:18:42|1.16288
14:18:43|1.16201
14:18:44|1.16061
14:18:45|1.1606
14:18:46|1.16165
14:18:47|1.16132
14:18:48|1.16132
14:18:49|1.16132
14:18:50|1.16067
14:18:51|1.16102
14:18:52|1.16053
14:18:53|1.16053
14:18:54|1.16104
14:18:55|1.16231
14:18:56|1.16222
14:18:57|1.16222
14:18:58|1.16153
14:18:59|1.16159
14:19:00|1.16159
14:19:02|1.16159
14:19:02|1.16288
14:19:03|1.16073
14:19:04|1.16068
14:19:05|1.16174
14:19:07|1.16075
14:19:07|1.16075
14:19:08|1.16077
14:19:09|1.16174
14:19:10|1.16078
14:19:12|1.16078
14:19:28|1.16053
14:19:28|1.16053
14:19:30|1.1575
14:19:31|1.15713
14:19:31|1.15624
14:19:33|1.15617
14:19:34|1.15574
14:19:35|1.15709
14:19:36|1.15748
14:19:37|1.15748
14:19:38|1.15576
14:19:39|1.155
14:19:40|1.155
14:19:42|1.15349
14:19:42|1.153
14:19:43|1.15358
14:19:45|1.15403
14:19:46|1.15291
14:19:46|1.15294
14:19:47|1.15169
14:19:48|1.15361
14:19:49|1.15578
14:19:50|1.15478
14:19:51|1.15578
14:19:52|1.1565
14:19:54|1.15763
14:19:55|1.15946
14:19:55|1.15818
14:19:57|1.15656
14:19:57|1.15491
14:19:58|1.15761
14:19:59|1.15792
14:20:01|1.15715
14:20:01|1.15794
14:20:02|1.15956
14:20:03|1.15759
14:20:04|1.15718
14:20:05|1.15718
14:20:07|1.15816
14:20:07|1.15816
14:20:08|1.15819
14:20:09|1.15939
14:20:10|1.15826
14:20:11|1.15939
14:20:12|1.15939
14:20:14|1.15819
14:20:15|1.15819
14:20:16|1.15762
14:20:17|1.15819
14:20:18|1.15819
14:20:19|1.1572
14:20:20|1.15753
14:20:22|1.156
14:20:23|1.156
14:20:24|1.15819
14:20:25|1.15819
14:20:26|1.15819
14:20:27|1.15819
14:20:28|1.15736
14:20:29|1.15819
14:20:30|1.15819
14:20:31|1.15717
14:20:33|1.15814
14:20:33|1.15737
14:20:34|1.15818
14:20:35|1.15818
14:20:36|1.15818
14:20:38|1.15818
14:20:39|1.15714
14:20:40|1.15714
14:20:41|1.15625
14:20:42|1.15714
14:20:43|1.15718
14:20:45|1.1572
14:20:45|1.15765
14:20:46|1.15573
14:20:47|1.15573
14:20:49|1.15719
14:20:50|1.15708
14:20:52|1.15556
14:20:52|1.15664
14:20:53|1.15528
14:20:55|1.15664
14:20:55|1.15695
14:20:56|1.15695
14:20:57|1.15583
14:20:58|1.15699
14:20:59|1.15647
14:21:01|1.15526
14:21:01|1.15603
14:21:02|1.15499
14:21:03|1.15543
14:21:04|1.15543
14:21:05|1.15544
14:21:06|1.15338
14:21:07|1.15431
14:21:08|1.15536
14:21:09|1.15737
14:21:10|1.15701
14:21:12|1.15817
14:21:12|1.15696
14:21:14|1.15543
14:21:16|1.15542
14:21:17|1.15479
14:21:17|1.15479
14:21:19|1.15433
14:21:20|1.15528
14:21:21|1.15478
14:21:22|1.15479
14:21:23|1.1535
14:21:24|1.1535
14:21:25|1.1548
14:21:26|1.15393
14:21:28|1.15407
14:21:29|1.1539
14:21:30|1.1542
14:21:30|1.1542
14:21:32|1.15396
14:21:32|1.15396
14:21:33|1.15439
14:21:34|1.15439
14:21:35|1.1542
14:21:36|1.1542
14:21:37|1.15419
14:21:38|1.15419
14:21:39|1.15479
14:21:41|1.15479
14:21:42|1.15518
14:21:42|1.15525
14:21:43|1.15525
14:21:44|1.1552
14:21:45|1.15666
14:21:47|1.15666
14:21:47|1.15741
14:21:49|1.15572
14:21:49|1.1555
14:21:50|1.1555
14:21:51|1.15478
14:21:53|1.15647
14:21:53|1.1562
14:21:54|1.15528
14:21:56|1.15528
14:21:57|1.15563
14:21:58|1.15588
14:21:59|1.15696
14:22:00|1.15618
14:22:01|1.15618
14:22:02|1.15647
14:22:03|1.15596
14:22:04|1.15692
14:22:05|1.15692
14:22:06|1.15689
14:22:07|1.15689
14:22:08|1.15688
14:22:09|1.1574
14:22:10|1.15694
14:22:11|1.15203
14:22:13|1.15278
14:22:13|1.15478
14:22:15|1.1532
14:22:17|1.15334
14:22:18|1.15384
14:22:19|1.15333
14:22:19|1.15333
14:22:21|1.15459
14:22:22|1.15484
14:22:23|1.15484
14:22:24|1.15153
14:22:25|1.15329
14:22:26|1.15242
14:22:27|1.15242
14:22:28|1.15303
14:22:30|1.1515
14:22:30|1.15246
14:22:32|1.1502
14:22:32|1.14865
14:22:34|1.14551
14:22:34|1.14579
14:22:36|1.14568
14:22:37|1.14453
14:22:38|1.14537
14:22:40|1.14378
14:22:41|1.14303
14:22:41|1.14
14:22:42|1.14172
14:22:43|1.13911
14:22:44|1.13643
14:22:46|1.136
14:22:46|1.135
14:22:47|1.13566
14:22:48|1.136
14:22:49|1.13788
14:22:50|1.14126
14:22:52|1.14031
14:22:52|1.14034
14:22:53|1.14035
14:22:54|1.14149
14:22:56|1.14149
14:22:56|1.14116
14:22:58|1.14149
14:22:59|1.14087
14:23:00|1.1431
14:23:01|1.142
14:23:02|1.14167
14:23:03|1.14468
14:23:04|1.1468
14:23:05|1.15088
14:23:06|1.14778
14:23:07|1.15139
14:23:08|1.15355
14:23:10|1.15433
14:23:10|1.15248
14:23:12|1.15366
14:23:13|1.1537
14:23:13|1.15245
14:23:14|1.15301
14:23:16|1.15298
14:23:18|1.15298
14:23:20|1.15196
14:23:21|1.1517
14:23:22|1.1495
14:23:23|1.15183
14:23:24|1.15056
14:23:24|1.15139
14:23:25|1.14721
14:23:26|1.14688
14:23:27|1.14746
14:23:29|1.14746
14:23:29|1.14861
14:23:30|1.14733
14:23:32|1.14947
14:23:32|1.14907
14:23:33|1.14953
14:23:35|1.14954
14:23:35|1.14952
14:23:36|1.14876
14:23:37|1.14954
14:23:38|1.1495
14:23:40|1.14569
14:23:40|1.14736
14:23:42|1.14892
14:23:43|1.1468
14:23:43|1.14698
14:23:45|1.14721
14:23:46|1.14888
14:23:47|1.14649
14:23:48|1.14649
14:23:49|1.14728
14:23:51|1.14714
14:23:51|1.14762
14:23:53|1.14821
14:23:53|1.14819
14:23:54|1.14714
14:23:56|1.14821
14:23:57|1.14714
14:23:58|1.14714
14:23:58|1.14728
14:23:59|1.14728
14:24:00|1.14818
14:24:02|1.14728
14:24:02|1.14953
14:24:03|1.14865
14:24:05|1.14833
14:24:05|1.14833
14:24:07|1.14829
14:24:08|1.14829
14:24:09|1.14944
14:24:11|1.14948
14:24:11|1.14865
14:24:12|1.14944
14:24:14|1.14774
14:24:14|1.1482
14:24:15|1.1482
14:24:17|1.14851
14:24:18|1.14865
14:24:19|1.14912
14:24:20|1.1487
14:24:21|1.14871
14:24:22|1.14954
14:24:23|1.14951
14:24:24|1.14869
14:24:26|1.14907
14:24:27|1.14876
14:24:28|1.1495
14:24:29|1.14954
14:24:29|1.149
14:24:31|1.14954
14:24:32|1.14904
14:24:33|1.14904
14:24:34|1.14876
14:24:35|1.14946
14:24:36|1.14954
14:24:37|1.14954
14:24:38|1.14916
14:24:39|1.14948
14:24:40|1.14954
14:24:42|1.14954
14:24:42|1.14862
14:24:44|1.149
14:24:44|1.149
14:24:46|1.149
14:24:46|1.149
14:24:48|1.149
14:24:49|1.149
14:24:50|1.149
14:24:51|1.149
14:24:53|1.149
14:24:54|1.14954
14:24:55|1.14901
14:24:56|1.149
14:24:57|1.149
14:24:57|1.14954
14:24:58|1.14862
14:24:59|1.14774
14:25:00|1.14861
14:25:02|1.14895
14:25:03|1.14895
14:25:03|1.14899
14:25:04|1.14801
14:25:05|1.14867
14:25:06|1.14899
14:25:08|1.14899
14:25:08|1.14861
14:25:09|1.14954
14:25:10|1.14954
14:25:12|1.14954
14:25:12|1.15
14:25:14|1.14968
14:25:14|1.15123
14:25:15|1.15147
14:25:17|1.15174
14:25:18|1.14821
14:25:20|1.15136
14:25:21|1.15017
14:25:23|1.14876
14:25:23|1.15124
14:25:25|1.15003
14:25:25|1.14965
14:25:27|1.14965
14:25:28|1.14862
14:25:29|1.14928
14:25:30|1.14962
14:25:31|1.15054
14:25:31|1.14965
14:25:33|1.14862
14:25:34|1.1477
14:25:35|1.14771
14:25:36|1.14818
14:25:37|1.14961
14:25:38|1.14821
14:25:39|1.14757
14:25:40|1.14757
14:25:41|1.14753
14:25:42|1.14753
14:25:43|1.14816
14:25:44|1.14701
14:25:45|1.14701
14:25:46|1.14776
14:25:47|1.14889
14:25:48|1.14733
14:25:50|1.14733
14:25:50|1.14857
14:25:51|1.14959
14:25:52|1.14959
14:25:53|1.14821
14:25:55|1.14957
14:25:56|1.15
14:25:56|1.14999
14:25:58|1.149
14:25:59|1.14649
14:26:00|1.14585
14:26:01|1.14632
14:26:02|1.14545
14:26:03|1.14502
14:26:03|1.14628
14:26:06|1.14618
14:26:07|1.14629
14:26:08|1.14629
14:26:08|1.14814
14:26:10|1.14812
14:26:10|1.14725
14:26:12|1.1472
14:26:13|1.14862
14:26:14|1.14783
14:26:15|1.14895
14:26:16|1.14733
14:26:17|1.14633
14:26:17|1.14866
14:26:20|1.14816
14:26:21|1.14816
14:26:23|1.1486
14:26:24|1.14896
14:26:24|1.14864
14:26:26|1.1486
14:26:26|1.1486
14:26:27|1.1486
14:26:29|1.14902
14:26:30|1.14902
14:26:31|1.14818
14:26:32|1.14822
14:26:33|1.14831
14:26:34|1.14964
14:26:35|1.14962
14:26:36|1.14901
14:26:37|1.14821
14:26:39|1.146
14:26:39|1.14585
14:26:40|1.15
14:26:42|1.15
14:26:43|1.14899
14:26:43|1.14869
14:26:44|1.14869
14:26:45|1.14869
14:26:47|1.14871
14:26:47|1.1487
14:26:48|1.14541
14:26:50|1.14737
14:26:50|1.14775
14:26:51|1.14777
14:26:52|1.14778
14:26:53|1.14816
14:26:54|1.14678
14:26:55|1.14661
14:26:56|1.14723
14:26:57|1.14724
14:27:00|1.14609
14:27:00|1.14603
14:27:01|1.14594
14:27:02|1.14604
14:27:03|1.1449
14:27:04|1.14442
14:27:06|1.14261
14:27:06|1.14261
14:27:07|1.14267
14:27:08|1.14354
14:27:09|1.14355
14:27:11|1.14529
14:27:11|1.14528
14:27:12|1.14481
14:27:13|1.14481
14:27:14|1.14321
14:27:15|1.14324
14:27:16|1.14324
14:27:17|1.14324
14:27:19|1.14351
14:27:20|1.14461
14:27:22|1.14485
14:27:23|1.14488
14:27:23|1.14345
14:27:25|1.14355
14:27:26|1.14271
14:27:26|1.14312
14:27:28|1.14402
14:27:29|1.14357
14:27:30|1.14432
14:27:30|1.14357
14:27:31|1.14398
14:27:32|1.14368
14:27:33|1.143
14:27:35|1.1433
14:27:36|1.14271
14:27:37|1.14354
14:27:38|1.13928
14:27:39|1.13943
14:27:40|1.13897
14:27:41|1.13897
14:27:42|1.14115
14:27:43|1.13944
14:27:44|1.1385
14:27:45|1.14062
14:27:46|1.13834
14:27:48|1.14106
14:27:49|1.14209
14:27:50|1.14264
14:27:51|1.1408
14:27:52|1.14122
14:27:53|1.13926
14:27:54|1.13941
14:27:55|1.13932
14:27:56|1.139
14:27:57|1.1381
14:27:58|1.14081
14:27:59|1.14079
14:28:00|1.14171
14:28:01|1.14082
14:28:02|1.141
14:28:03|1.14065
14:28:04|1.14075
14:28:05|1.13946
14:28:07|1.14068
14:28:08|1.14056
14:28:08|1.14054
14:28:09|1.13943
14:28:11|1.1405
14:28:11|1.13762
14:28:12|1.13878
14:28:13|1.13878
14:28:14|1.13785
14:28:15|1.1374
14:28:17|1.13663
14:28:17|1.13566
14:28:18|1.13643
14:28:20|1.13531
14:28:20|1.135
14:28:21|1.13752
14:28:23|1.13696
14:28:24|1.13747
14:28:25|1.13847
14:28:26|1.13764
14:28:28|1.13849
14:28:30|1.13975
14:28:31|1.13978
14:28:31|1.13942
14:28:32|1.13852
14:28:34|1.13852
14:28:35|1.13911
14:28:35|1.13809
14:28:36|1.13835
14:28:38|1.1381
14:28:38|1.13835
14:28:40|1.1381
14:28:41|1.13847
14:28:42|1.13837
14:28:43|1.13837
14:28:44|1.1386
14:28:45|1.13877
14:28:46|1.1384
14:28:47|1.1388
14:28:48|1.1388
14:28:49|1.13825
14:28:50|1.13826
14:28:52|1.13826
14:28:52|1.1374
14:28:53|1.13614
14:28:55|1.13711
14:28:55|1.13804
14:28:56|1.13788
14:28:58|1.1374
14:28:58|1.13666
14:28:59|1.13732
14:29:00|1.13785
14:29:01|1.13678
14:29:03|1.13787
14:29:04|1.13785
14:29:05|1.1369
14:29:06|1.13678
14:29:06|1.13678
14:29:07|1.13782
14:29:09|1.13785
14:29:10|1.13785
14:29:11|1.13833
14:29:12|1.13833
14:29:13|1.13787
14:29:14|1.13834
14:29:15|1.13978
14:29:16|1.13812
14:29:17|1.14022
14:29:18|1.1408
14:29:20|1.14
14:29:20|1.14165
14:29:21|1.142
14:29:23|1.14263
14:29:24|1.14235
14:29:25|1.1439
14:29:26|1.1453
14:29:27|1.14369
14:29:28|1.14389
14:29:29|1.14292
14:29:31|1.1435
14:29:32|1.14445
14:29:32|1.14674
14:29:34|1.14532
14:29:34|1.14474
14:29:36|1.14519
14:29:37|1.14422
14:29:38|1.14422
14:29:39|1.14229
14:29:40|1.14492
14:29:41|1.14269
14:29:42|1.1408
14:29:43|1.14116
14:29:44|1.13943
14:29:45|1.13835
14:29:46|1.14021
14:29:47|1.14009
14:29:48|1.13901
14:29:49|1.1408
14:29:50|1.14218
14:29:51|1.14165
14:29:52|1.14171
14:29:53|1.14262
14:29:55|1.14218
14:29:56|1.14447
14:29:57|1.14495
14:29:58|1.1431
14:29:59|1.14311
14:30:00|1.14531
14:30:01|1.14403
14:30:02|1.14376
14:30:03|1.14523
14:30:04|1.14495
14:30:04|1.14448
14:30:06|1.14628
14:30:07|1.14485
14:30:08|1.14401
14:30:09|1.1449
14:30:10|1.14407
14:30:11|1.14376
14:30:12|1.1441
14:30:13|1.14449
14:30:13|1.14538
14:30:15|1.14536
14:30:16|1.14586
14:30:17|1.14464
14:30:18|1.14465
14:30:19|1.14476
14:30:20|1.14535
14:30:21|1.1455
14:30:22|1.1451
14:30:23|1.14541
14:30:25|1.14645
14:30:26|1.14514
14:30:27|1.14411
14:30:29|1.14415
14:30:29|1.14415
14:30:30|1.14514
14:30:31|1.14449
14:30:32|1.145
14:30:33|1.1455
14:30:34|1.1455
14:30:36|1.14558
14:30:36|1.14498
14:30:37|1.14647
14:30:39|1.14601
14:30:39|1.14649
14:30:41|1.14711
14:30:42|1.14508
14:30:43|1.14674
14:30:44|1.146
14:30:45|1.14649
14:30:45|1.14648
14:30:46|1.14647
14:30:48|1.14647
14:30:49|1.14647
14:30:50|1.14645
14:30:51|1.14646
14:30:52|1.14555
14:30:53|1.14555
14:30:54|1.14646
14:30:55|1.14642
14:30:56|1.14559
14:30:57|1.14559
14:30:58|1.14541
14:30:59|1.14566
14:31:00|1.14541
14:31:01|1.14647
14:31:02|1.14647
14:31:03|1.14615
14:31:04|1.14623
14:31:05|1.14791
14:31:06|1.14881
14:31:07|1.14828
14:31:08|1.147
14:31:09|1.14691
14:31:10|1.14647
14:31:11|1.14647
14:31:12|1.14727
14:31:13|1.14816
14:31:14|1.14831
14:31:15|1.14784
14:31:16|1.14822
14:31:17|1.14817
14:31:18|1.15
14:31:19|1.15
14:31:21|1.15
14:31:21|1.15
14:31:22|1.14915
14:31:24|1.14999
14:31:25|1.15
14:31:27|1.14999
14:31:28|1.14999
14:31:29|1.15085
14:31:30|1.15024
14:31:31|1.15192
14:31:32|1.15094
14:31:34|1.15196
14:31:35|1.15087
14:31:36|1.15025
14:31:37|1.1515
14:31:38|1.1515
14:31:38|1.1509
14:31:39|1.15052
14:31:41|1.15052
14:31:41|1.1509
14:31:43|1.1509
14:31:44|1.1503
14:31:45|1.15089
14:31:46|1.15089
14:31:46|1.15089
14:31:48|1.15057
14:31:49|1.15091
14:31:50|1.15091
14:31:50|1.15172
14:31:51|1.15089
14:31:52|1.15089
14:31:54|1.15167
14:31:56|1.15191
14:31:57|1.15171
14:31:57|1.15171
14:31:58|1.15171
14:31:59|1.15171
14:32:00|1.15106
14:32:02|1.15113
14:32:02|1.15171
14:32:03|1.15105
14:32:05|1.15171
14:32:06|1.15106
14:32:07|1.15189
14:32:07|1.15184
14:32:08|1.15105
14:32:09|1.151
14:32:11|1.15189
14:32:11|1.15103
14:32:13|1.14964
14:32:14|1.14999
14:32:15|1.14845
14:32:16|1.14873
14:32:17|1.15039
14:32:18|1.1505
14:32:19|1.15043
14:32:20|1.15032
14:32:21|1.14911
14:32:22|1.14856
14:32:23|1.14786
14:32:25|1.14786
14:32:25|1.15171
14:32:27|1.15184
14:32:28|1.15104
14:32:29|1.15182
14:32:30|1.15461
14:32:31|1.15338
14:32:32|1.15478
14:32:33|1.155
14:32:34|1.155
14:32:35|1.155
14:32:36|1.1551
14:32:37|1.15483
14:32:38|1.15418
14:32:40|1.15511
14:32:41|1.15512
14:32:42|1.15507
14:32:42|1.15737
14:32:44|1.15773
14:32:45|1.15797
14:32:46|1.15849
14:32:46|1.15784
14:32:47|1.15696
14:32:49|1.15851
14:32:50|1.15875
14:32:51|1.15993
14:32:52|1.15887
14:32:53|1.15879
14:32:53|1.16
14:32:55|1.15923
14:32:55|1.15994
14:32:56|1.15785
14:32:58|1.1599
14:32:59|1.16
14:33:00|1.16067
14:33:00|1.16105
14:33:02|1.16222
14:33:03|1.16221
14:33:03|1.16298
14:33:04|1.16297
14:33:06|1.16287
14:33:07|1.16044
14:33:07|1.16091
14:33:09|1.16298
14:33:10|1.16
14:33:11|1.16
14:33:12|1.16062
14:33:13|1.16062
14:33:14|1.16197
14:33:15|1.16137
14:33:16|1.16144
14:33:17|1.16084
14:33:18|1.16137
14:33:19|1.16137
14:33:20|1.16103
14:33:21|1.16102
14:33:22|1.16099
14:33:23|1.16099
14:33:24|1.16043
14:33:25|1.1603
14:33:26|1.16102
14:33:27|1.16102
14:33:28|1.16081
14:33:29|1.16011
14:33:31|1.16011
14:33:32|1.16012
14:33:33|1.15882
14:33:34|1.15881
14:33:35|1.15881
14:33:36|1.15876
14:33:37|1.15808
14:33:38|1.15876
14:33:39|1.15879
14:33:39|1.15879
14:33:40|1.15815
14:33:42|1.15816
14:33:42|1.15816
14:33:44|1.15877
14:33:44|1.15947
14:33:45|1.15995
14:33:47|1.15904
14:33:48|1.15904
14:33:49|1.15985
14:33:50|1.15985
14:33:51|1.15995
14:33:52|1.15986
14:33:53|1.16043
14:33:54|1.16011
14:33:55|1.16014
14:33:56|1.16007
14:33:57|1.15995
14:33:58|1.15926
14:33:59|1.15982
14:34:00|1.15859
14:34:01|1.15999
14:34:02|1.15997
14:34:03|1.15998
14:34:04|1.16014
14:34:05|1.15933
14:34:06|1.16012
14:34:07|1.16013
14:34:08|1.15969
14:34:09|1.15969
14:34:10|1.16012
14:34:11|1.15946
14:34:12|1.16012
14:34:13|1.15981
14:34:14|1.15981
14:34:15|1.1594
14:34:16|1.15902
14:34:17|1.15902
14:34:18|1.15902
14:34:19|1.159
14:34:20|1.15901
14:34:22|1.15903
14:34:22|1.15902
14:34:24|1.15902
14:34:25|1.15902
14:34:25|1.15903
14:34:28|1.15902
14:34:29|1.16012
14:34:30|1.16014
14:34:31|1.15905
14:34:31|1.15905
14:34:33|1.15905
14:34:34|1.15902
14:34:35|1.15902
14:34:36|1.15902
14:34:36|1.15902
14:34:38|1.15902
14:34:40|1.15902
14:34:41|1.15902
14:34:41|1.15902
14:34:42|1.15903
14:34:44|1.15855
14:34:45|1.15855
14:34:46|1.1586
14:34:46|1.1586
14:34:48|1.1586
14:34:48|1.1586
14:34:50|1.1586
14:34:50|1.1586
14:34:51|1.15858
14:34:52|1.15858
14:34:54|1.1586
14:34:54|1.1586
14:34:56|1.15709
14:34:57|1.15819
14:34:57|1.15819
14:34:59|1.15801
14:34:59|1.15801
14:35:01|1.15761
14:35:02|1.15859
14:35:03|1.15752
14:35:04|1.15752
14:35:05|1.15751
14:35:06|1.15736
14:35:07|1.15736
14:35:08|1.15752
14:35:09|1.15744
14:35:10|1.1574
14:35:11|1.1563
14:35:13|1.157
14:35:14|1.15635
14:35:14|1.15635
14:35:15|1.15635
14:35:16|1.15809
14:35:17|1.15676
14:35:19|1.15669
14:35:19|1.15745
14:35:20|1.15624
14:35:21|1.15679
14:35:22|1.15736
14:35:23|1.1573
14:35:24|1.15522
14:35:25|1.15516
14:35:26|1.15516
14:35:28|1.15552
14:35:29|1.1552
14:35:30|1.15516
14:35:31|1.15619
14:35:32|1.15512
14:35:33|1.15512
14:35:34|1.15523
14:35:35|1.15525
14:35:36|1.15525
14:35:37|1.15525
14:35:40|1.15658
14:35:41|1.15643
14:35:43|1.15558
14:35:43|1.15558
14:35:44|1.15637
14:35:46|1.15637
14:35:46|1.15558
14:35:47|1.15546
14:35:48|1.15523
14:35:49|1.15637
14:35:51|1.15523
14:35:52|1.15523
14:35:52|1.15523
14:35:53|1.15523
14:35:54|1.15513
14:35:55|1.15523
14:35:57|1.1562
14:35:58|1.15502
14:35:58|1.1552
14:35:59|1.1555
14:36:00|1.155
14:36:01|1.15736
14:36:03|1.15645
14:36:04|1.15645
14:36:05|1.15645
14:36:06|1.15624
14:36:07|1.15624
14:36:08|1.15624
14:36:09|1.15667
14:36:10|1.1564
14:36:11|1.1564
14:36:12|1.15607
14:36:13|1.15607
14:36:15|1.15607
14:36:16|1.15645
14:36:17|1.1562
14:36:18|1.15621
14:36:19|1.15639
14:36:20|1.15635
14:36:21|1.15565
14:36:22|1.15566
14:36:23|1.15642
14:36:24|1.14821
14:36:25|1.14258
14:36:26|1.14336
14:36:27|1.14264
14:36:29|1.14586
14:36:30|1.14642
14:36:31|1.14447
14:36:32|1.15064
14:36:33|1.15048
14:36:34|1.15137
14:36:35|1.15048
14:36:36|1.1482
14:36:38|1.1478
14:36:39|1.14785
14:36:39|1.15008
14:36:41|1.14996
14:36:41|1.14992
14:36:43|1.14875
14:36:43|1.14876
14:36:45|1.14881
14:36:46|1.14821
14:36:46|1.14699
14:36:48|1.14808
14:36:49|1.14672
14:36:50|1.14915
14:36:51|1.14938
14:36:52|1.14882
14:36:54|1.14908
14:36:54|1.14915
14:36:55|1.14828
14:36:56|1.14876
14:36:58|1.1488
14:36:59|1.14879
14:37:00|1.14861
14:37:01|1.14908
14:37:02|1.14777
14:37:03|1.14777
14:37:03|1.14777
14:37:04|1.14868
14:37:06|1.14868
14:37:06|1.14954
14:37:08|1.14864
14:37:09|1.14865
14:37:10|1.14866
14:37:11|1.1487
14:37:12|1.1487
14:37:13|1.14994
14:37:14|1.148
14:37:15|1.148
14:37:16|1.14774
14:37:17|1.14778
14:37:18|1.14799
14:37:19|1.1477
14:37:20|1.14701
14:37:21|1.14701
14:37:22|1.14633
14:37:23|1.1463
14:37:24|1.1463
14:37:25|1.14538
14:37:27|1.1463
14:37:27|1.14582
14:37:28|1.14626
14:37:30|1.14701
14:37:31|1.14676
14:37:33|1.14701
14:37:34|1.14626
14:37:34|1.14682
14:37:36|1.14682
14:37:37|1.14687
14:37:39|1.14672
14:37:39|1.14587
14:37:40|1.1454
14:37:41|1.14596
14:37:42|1.14542
14:37:43|1.14593
14:37:44|1.14593
14:37:46|1.14593
14:37:47|1.14593
14:37:48|1.14687
14:37:49|1.14633
14:37:50|1.14765
14:37:52|1.14626
14:37:52|1.14533
14:37:54|1.14532
14:37:55|1.14628
14:37:55|1.14904
14:37:57|1.14861
14:37:57|1.14782
14:37:59|1.14896
14:38:00|1.14896
14:38:01|1.14868
14:38:02|1.14868
14:38:03|1.14822
14:38:04|1.14857
14:38:06|1.14774
14:38:07|1.1477
14:38:07|1.14539
14:38:09|1.14539
14:38:09|1.14816
14:38:10|1.14587
14:38:11|1.14594
14:38:12|1.1459
14:38:13|1.14593
14:38:14|1.14593
14:38:15|1.14679
14:38:16|1.14541
14:38:17|1.14541
14:38:19|1.14718
14:38:20|1.14586
14:38:20|1.14744
14:38:21|1.14816
14:38:23|1.14816
14:38:23|1.14633
14:38:24|1.14729
14:38:25|1.14729
14:38:26|1.14681
14:38:28|1.14714
14:38:28|1.14722
14:38:30|1.14805
14:38:31|1.14801
14:38:31|1.14729
14:38:33|1.14729
14:38:34|1.14801
14:38:35|1.14784
14:38:36|1.14681
14:38:37|1.14682
14:38:38|1.14682
14:38:39|1.14678
14:38:40|1.14678
14:38:42|1.14641
14:38:43|1.14793
14:38:44|1.14793
14:38:45|1.14695
14:38:46|1.14695
14:38:47|1.14695
14:38:48|1.14696
14:38:49|1.14696
14:38:50|1.14696
14:38:51|1.14692
14:38:52|1.14585
14:38:53|1.14695
14:38:54|1.14585
14:38:55|1.14523
14:38:56|1.14523
14:38:57|1.145
14:38:58|1.14501
14:38:59|1.1458
14:39:00|1.14547
14:39:01|1.14547
14:39:02|1.145
14:39:03|1.14559
14:39:05|1.14559
14:39:06|1.145
14:39:08|1.14504
14:39:08|1.14504
14:39:09|1.145
14:39:10|1.14557
14:39:11|1.14505
14:39:12|1.14504
14:39:13|1.1458
14:39:14|1.14535
14:39:15|1.14572
14:39:16|1.14417
14:39:17|1.1441
14:39:19|1.14415
14:39:19|1.14415
14:39:20|1.14415
14:39:21|1.14418
14:39:22|1.14418
14:39:23|1.14551
14:39:24|1.14446
14:39:25|1.14527
14:39:26|1.14527
14:39:27|1.14527
14:39:29|1.14527
14:39:29|1.14577
14:39:30|1.14576
14:39:31|1.14576
14:39:33|1.14474
14:39:34|1.14493
14:39:36|1.14382
14:39:36|1.14382
14:39:37|1.14503
14:39:39|1.14406
14:39:39|1.14504
14:39:41|1.14538
14:39:41|1.14537
14:39:43|1.14537
14:39:43|1.14572
14:39:45|1.14572
14:39:45|1.14506
14:39:46|1.14503
14:39:48|1.14493
14:39:48|1.14493
14:39:49|1.14498
14:39:50|1.14505
14:39:52|1.14503
14:39:52|1.1458
14:39:54|1.14524
14:39:55|1.1458
14:39:55|1.1458
14:39:57|1.1458
14:39:58|1.1458
14:39:58|1.1458
14:40:00|1.14524
14:40:01|1.1453
14:40:01|1.14724
14:40:03|1.14743
14:40:04|1.14661
14:40:05|1.14728
14:40:06|1.14728
14:40:07|1.14729
14:40:08|1.14729
14:40:09|1.14729
14:40:10|1.14796
14:40:11|1.148
14:40:12|1.14799
14:40:13|1.148
14:40:14|1.148
14:40:15|1.1486
14:40:16|1.14854
14:40:17|1.14806
14:40:18|1.14822
14:40:19|1.14905
14:40:20|1.14954
14:40:22|1.14954
14:40:22|1.15
14:40:24|1.15288
14:40:24|1.15275
14:40:25|1.14947
14:40:26|1.14868
14:40:27|1.14868
14:40:28|1.14904
14:40:29|1.14868
14:40:30|1.14955
14:40:32|1.14698
14:40:34|1.14702
14:40:35|1.14772
14:40:36|1.1477
14:40:37|1.14773
14:40:37|1.14773
14:40:40|1.14821
14:40:40|1.14809
14:40:42|1.14727
14:40:43|1.1482
14:40:44|1.14776
14:40:45|1.1484
14:40:46|1.14885
14:40:47|1.14891
14:40:48|1.1484
14:40:49|1.14858
14:40:51|1.14858
14:40:51|1.14858
14:40:53|1.14858
14:40:54|1.14858
14:40:55|1.14819
14:40:56|1.14839
14:40:57|1.14839
14:40:57|1.14839
14:40:58|1.14867
14:41:00|1.14816
14:41:00|1.14867
14:41:02|1.14867
14:41:02|1.14868
14:41:04|1.15189
14:41:04|1.15274
14:41:06|1.15328
14:41:07|1.15011
14:41:07|1.14921
14:41:08|1.15479
14:41:09|1.1546
14:41:10|1.1546
14:41:11|1.15414
14:41:13|1.1546
14:41:13|1.15385
14:41:14|1.15322
14:41:15|1.15322
14:41:16|1.1534
14:41:17|1.1534
14:41:19|1.15432
14:41:19|1.15369
14:41:20|1.15457
14:41:22|1.15457
14:41:23|1.15376
14:41:24|1.15385
14:41:25|1.15382
14:41:26|1.15368
14:41:27|1.15357
14:41:27|1.15357
14:41:29|1.15415
14:41:29|1.15457
14:41:30|1.15414
14:41:31|1.15414
14:41:32|1.15357
14:41:33|1.15416
14:41:36|1.1534
14:41:36|1.15412
14:41:38|1.15414
14:41:39|1.15224
14:41:40|1.15224
14:41:41|1.15274
14:41:41|1.1545
14:41:43|1.15457
14:41:44|1.1538
14:41:46|1.15374
14:41:47|1.15457
14:41:48|1.15451
14:41:49|1.15433
14:41:50|1.15529
14:41:51|1.15529
14:41:52|1.15438
14:41:53|1.1553
14:41:54|1.15531
14:41:55|1.15433
14:41:57|1.15592
14:41:58|1.15506
14:41:58|1.15435
14:41:59|1.15433
14:42:01|1.15478
14:42:02|1.15506
14:42:03|1.15231
14:42:04|1.15418
14:42:04|1.15418
14:42:05|1.15231
14:42:06|1.15224
14:42:08|1.15338
14:42:09|1.15324
14:42:10|1.15326
14:42:11|1.1533
14:42:11|1.15303
14:42:13|1.15277
14:42:14|1.15277
14:42:15|1.15329
14:42:16|1.15329
14:42:16|1.1533
14:42:18|1.15434
14:42:19|1.15294
14:42:20|1.15288
14:42:21|1.15594
14:42:22|1.15644
14:42:23|1.15481
14:42:24|1.15599
14:42:25|1.15666
14:42:26|1.15666
14:42:27|1.15673
14:42:28|1.15645
14:42:29|1.15745
14:42:30|1.15749
14:42:31|1.1556
14:42:32|1.15433
14:42:33|1.15482
14:42:34|1.15633
14:42:35|1.15553
14:42:37|1.15655
14:42:38|1.15642
14:42:38|1.15618
14:42:39|1.15618
14:42:40|1.15579
14:42:41|1.15697
14:42:43|1.15852
14:42:43|1.15902
14:42:45|1.15902
14:42:46|1.15903
14:42:46|1.15881
14:42:48|1.15899
14:42:48|1.15974
14:42:49|1.15996
14:42:50|1.15966
14:42:52|1.15966
14:42:53|1.1597
14:42:53|1.16014
14:42:55|1.16043
14:42:55|1.15949
14:42:56|1.15948
14:42:58|1.15948
14:42:58|1.15948
14:42:59|1.16041
14:43:01|1.15966
14:43:01|1.15927
14:43:03|1.15902
14:43:03|1.15902
14:43:05|1.164
14:43:06|1.16418
14:43:07|1.16422
14:43:08|1.16424
14:43:09|1.16486
14:43:10|1.165
14:43:11|1.165
14:43:12|1.165
14:43:12|1.165
14:43:14|1.16568
14:43:14|1.16614
14:43:16|1.16591
14:43:17|1.16383
14:43:18|1.165
14:43:19|1.1665
14:43:19|1.1665
14:43:21|1.16597
14:43:22|1.1666
14:43:22|1.16565
14:43:23|1.16559
14:43:25|1.16607
14:43:26|1.16429
14:43:26|1.16381
14:43:28|1.16459
14:43:29|1.16058
14:43:30|1.16058
14:43:31|1.16741
14:43:32|1.16701
14:43:33|1.16703
14:43:33|1.16738
14:43:34|1.16701
14:43:36|1.16798
14:43:38|1.16611
14:43:39|1.16932
14:43:40|1.16899
14:43:42|1.1696
14:43:43|1.1703
14:43:44|1.17127
14:43:45|1.17254
14:43:46|1.17264
14:43:47|1.17214
14:43:48|1.17345
14:43:49|1.17142
14:43:51|1.16193
14:43:52|1.1661
14:43:53|1.16607
14:43:54|1.16656
14:43:55|1.16622
14:43:57|1.16701
14:43:58|1.16657
14:43:58|1.16702
14:44:00|1.16699
14:44:01|1.16606
14:44:02|1.16746
14:44:03|1.16706
14:44:04|1.17025
14:44:05|1.17121
14:44:06|1.17075
14:44:07|1.17024
14:44:08|1.17438
14:44:09|1.17464
14:44:10|1.17209
14:44:11|1.17024
14:44:12|1.17024
14:44:14|1.1707
14:44:15|1.17075
14:44:15|1.17171
14:44:17|1.17218
14:44:18|1.17163
14:44:18|1.17221
14:44:20|1.17225
14:44:20|1.17184
14:44:21|1.17345
14:44:23|1.17218
14:44:23|1.17594
14:44:24|1.17672
14:44:26|1.1759
14:44:27|1.17347
14:44:28|1.17546
14:44:29|1.1756
14:44:31|1.17589
14:44:32|1.17735
14:44:33|1.17717
14:44:34|1.17735
14:44:34|1.17547
14:44:35|1.17547
14:44:36|1.17677
14:44:38|1.17766
14:44:38|1.18083
14:44:40|1.1799
14:44:42|1.17638
14:44:42|1.17943
14:44:43|1.1799
14:44:45|1.17761
14:44:46|1.17761
14:44:47|1.1776
14:44:48|1.17622
14:44:49|1.17668
14:44:50|1.17568
14:44:51|1.17415
14:44:53|1.1743
14:44:53|1.17116
14:44:54|1.17208
14:44:55|1.17406
14:44:56|1.17522
14:44:58|1.17391
14:44:59|1.17315
14:45:00|1.17548
14:45:01|1.17549
14:45:02|1.17551
14:45:03|1.17547
14:45:04|1.17547
14:45:05|1.17547
14:45:06|1.17455
14:45:07|1.17761
14:45:08|1.17879
14:45:09|1.17829
14:45:10|1.17761
14:45:11|1.17735
14:45:12|1.178
14:45:13|1.17597
14:45:14|1.17641
14:45:15|1.17735
14:45:16|1.17735
14:45:17|1.178
14:45:18|1.17822
14:45:19|1.17651
14:45:20|1.17944
14:45:21|1.17944
14:45:22|1.17539
14:45:23|1.17714
14:45:24|1.17624
14:45:26|1.17438
14:45:26|1.1744
14:45:27|1.175
14:45:28|1.17614
14:45:29|1.17593
14:45:30|1.17435
14:45:32|1.17435
14:45:32|1.1755
14:45:34|1.17419
14:45:35|1.17411
14:45:36|1.17264
14:45:37|1.17334
14:45:39|1.16991
14:45:40|1.16838
14:45:41|1.17065
14:45:43|1.1689
14:45:44|1.17024
14:45:44|1.16928
14:45:45|1.17616
14:45:46|1.17641
14:45:47|1.17548
14:45:49|1.17219
14:45:49|1.17219
14:45:51|1.17219
14:45:51|1.17254
14:45:52|1.17222
14:45:53|1.17298
14:45:55|1.17219
14:45:55|1.17219
14:45:56|1.17219
14:45:57|1.17219
14:45:58|1.17171
14:46:00|1.17219
14:46:01|1.17071
14:46:02|1.17218
14:46:02|1.17121
14:46:04|1.17218
14:46:05|1.17162
14:46:06|1.17001
14:46:07|1.17002
14:46:08|1.1685
14:46:09|1.16845
14:46:10|1.16931
14:46:11|1.16593
14:46:12|1.16501
14:46:13|1.16886
14:46:14|1.17124
14:46:15|1.168
14:46:16|1.168
14:46:17|1.16835
14:46:18|1.16835
14:46:19|1.16728
14:46:20|1.16732
14:46:21|1.16743
14:46:22|1.16932
14:46:23|1.16804
14:46:24|1.16834
14:46:25|1.16837
14:46:26|1.16664
14:46:27|1.16814
14:46:28|1.16752
14:46:29|1.16886
14:46:30|1.1689
14:46:31|1.16933
14:46:33|1.16933
14:46:33|1.16795
14:46:34|1.1693
14:46:35|1.16721
14:46:36|1.16895
14:46:37|1.16931
14:46:39|1.16846
14:46:41|1.16928
14:46:41|1.1602
14:46:43|1.1602
14:46:44|1.16653
14:46:44|1.1638
14:46:45|1.1638
14:46:47|1.1638
14:46:48|1.16426
14:46:49|1.16426
14:46:50|1.16368
14:46:51|1.16567
14:46:52|1.16575
14:46:54|1.16655
14:46:54|1.16567
14:46:56|1.16567
14:46:57|1.16604
14:46:58|1.16604
14:46:59|1.16564
14:47:00|1.16514
14:47:01|1.169
14:47:02|1.16843
14:47:03|1.16843
14:47:04|1.169
14:47:05|1.169
14:47:07|1.16833
14:47:08|1.16997
14:47:09|1.17
14:47:09|1.17
14:47:10|1.16889
14:47:12|1.17
14:47:13|1.17
14:47:14|1.1694
14:47:15|1.16889
14:47:16|1.16936
14:47:17|1.16936
14:47:18|1.17
14:47:19|1.16999
14:47:20|1.16999
14:47:21|1.17
14:47:22|1.17162
14:47:23|1.1703
14:47:24|1.1712
14:47:25|1.17194
14:47:26|1.16938
14:47:27|1.1703
14:47:28|1.1703
14:47:29|1.1689
14:47:30|1.1703
14:47:31|1.1703
14:47:32|1.1703
14:47:33|1.16897
14:47:34|1.1703
14:47:35|1.17029
14:47:36|1.17029
14:47:37|1.17029
14:47:38|1.16932
14:47:39|1.16932
14:47:41|1.17255
14:47:42|1.17304
14:47:43|1.17262
14:47:44|1.17262
14:47:45|1.17641
14:47:47|1.17321
14:47:47|1.17345
14:47:49|1.1753
14:47:50|1.17877
14:47:51|1.17735
14:47:52|1.17762
14:47:53|1.17688
14:47:54|1.17783
14:47:55|1.1792
14:47:56|1.1776
14:47:57|1.17877
14:47:58|1.17981
14:47:59|1.17981
14:48:00|1.17946
14:48:01|1.17806
14:48:03|1.17929
14:48:03|1.17929
14:48:04|1.17925
14:48:05|1.17853
14:48:06|1.17821
14:48:07|1.17817
14:48:09|1.17807
14:48:09|1.17807
14:48:10|1.1797
14:48:11|1.18135
14:48:12|1.18126
14:48:13|1.18
14:48:14|1.1804
14:48:15|1.18018
14:48:17|1.18111
14:48:17|1.18128
14:48:19|1.18174
14:48:19|1.182
14:48:20|1.18137
14:48:22|1.18111
14:48:23|1.18171
14:48:24|1.18298
14:48:25|1.18278
14:48:26|1.18175
14:48:27|1.18266
14:48:28|1.18722
14:48:28|1.18675
14:48:30|1.18252
14:48:31|1.18064
14:48:31|1.17945
14:48:33|1.18083
14:48:34|1.1826
14:48:35|1.18398
14:48:36|1.18398
14:48:37|1.18349
14:48:38|1.18438
14:48:39|1.18397
14:48:40|1.18128
14:48:42|1.18206
14:48:43|1.18289
14:48:45|1.18449
14:48:46|1.18314
14:48:47|1.18312
14:48:48|1.18312
14:48:48|1.18346
14:48:50|1.18313
14:48:52|1.18487
14:48:53|1.18394
14:48:54|1.18404
14:48:54|1.18361
14:48:55|1.18317
14:48:57|1.18331
14:48:58|1.18312
14:48:59|1.18335
14:48:59|1.18333
14:49:01|1.18312
14:49:02|1.18312
14:49:02|1.18331
14:49:03|1.18331
14:49:05|1.1833
14:49:06|1.1833
14:49:07|1.1833
14:49:07|1.18333
14:49:09|1.18312
14:49:09|1.18327
14:49:11|1.18312
14:49:12|1.18312
14:49:13|1.18312
14:49:14|1.18312
14:49:15|1.18325
14:49:16|1.18312
14:49:16|1.18325
14:49:17|1.18325
14:49:18|1.18312
14:49:20|1.18312
14:49:20|1.18312
14:49:22|1.18329
14:49:23|1.18329
14:49:24|1.18312
14:49:25|1.1822
14:49:26|1.18345
14:49:27|1.18329
14:49:28|1.18329
14:49:29|1.18346
14:49:30|1.18223
14:49:31|1.1811
14:49:32|1.1811
14:49:32|1.18001
14:49:33|1.18225
14:49:35|1.18225
14:49:36|1.18165
14:49:37|1.18165
14:49:37|1.18157
14:49:39|1.18037
14:49:40|1.18064
14:49:41|1.18127
14:49:43|1.18138
14:49:44|1.17966
14:49:45|1.18178
14:49:46|1.18138
14:49:48|1.17992
14:49:48|1.18128
14:49:50|1.18227
14:49:51|1.18227
14:49:52|1.18227
14:49:53|1.18266
14:49:53|1.18266
14:49:55|1.18295
14:49:56|1.18158
14:49:57|1.18108
14:49:58|1.18062
14:49:59|1.18267
14:49:59|1.18266
14:50:01|1.18309
14:50:02|1.18266
14:50:02|1.18267
14:50:04|1.1827
14:50:05|1.18266
14:50:06|1.18361
14:50:07|1.18354
14:50:08|1.18175
14:50:09|1.18264
14:50:10|1.18126
14:50:11|1.1822
14:50:13|1.18135
14:50:13|1.18142
14:50:15|1.1822
14:50:15|1.1822
14:50:16|1.1822
14:50:17|1.18224
14:50:18|1.18224
14:50:19|1.18224
14:50:21|1.18224
14:50:21|1.18225
14:50:22|1.18298
14:50:23|1.18226
14:50:24|1.18226
14:50:25|1.18285
14:50:26|1.18392
14:50:28|1.18393
14:50:28|1.18393
14:50:30|1.18389
14:50:31|1.18316
14:50:31|1.18316
14:50:33|1.1839
14:50:33|1.18312
14:50:34|1.18323
14:50:35|1.18313
14:50:36|1.18313
14:50:37|1.18401
14:50:38|1.18317
14:50:39|1.18321
14:50:40|1.18394
14:50:42|1.18317
14:50:43|1.181
14:50:44|1.18128
14:50:46|1.18222
14:50:47|1.18223
14:50:49|1.18206
14:50:50|1.18252
14:50:50|1.181
14:50:51|1.18479
14:50:53|1.18252
14:50:54|1.18354
14:50:54|1.18404
14:50:55|1.18222
14:50:57|1.18175
14:50:58|1.17679
14:50:58|1.17806
14:51:00|1.17786
14:51:00|1.17838
14:51:02|1.17637
14:51:04|1.18268
14:51:05|1.18017
14:51:05|1.17755
14:51:07|1.17741
14:51:07|1.17739
14:51:09|1.17739
14:51:10|1.17946
14:51:11|1.1774
14:51:11|1.17898
14:51:13|1.17898
14:51:13|1.17966
14:51:14|1.17924
14:51:15|1.18002
14:51:16|1.18001
14:51:17|1.18
14:51:19|1.17991
14:51:20|1.17881
14:51:20|1.17973
14:51:21|1.178
14:51:22|1.17928
14:51:24|1.1781
14:51:24|1.18689
14:51:25|1.18542
14:51:26|1.18299
14:51:27|1.18247
14:51:29|1.1792
14:51:29|1.17922
14:51:31|1.17987
14:51:31|1.17986
14:51:32|1.17964
14:51:33|1.18111
14:51:35|1.18112
14:51:35|1.18115
14:51:37|1.18115
14:51:37|1.18082
14:51:39|1.18097
14:51:39|1.18226
14:51:41|1.18223
14:51:41|1.18137
14:51:43|1.18137
14:51:44|1.18147
14:51:45|1.18147
14:51:46|1.18061
14:51:47|1.18079
14:51:48|1.18127
14:51:49|1.18127
14:51:50|1.18127
14:51:50|1.18039
14:51:52|1.18039
14:51:53|1.18039
14:51:54|1.17929
14:51:55|1.18158
14:51:56|1.183
14:51:57|1.183
14:51:58|1.18181
14:51:58|1.1816
14:51:59|1.1816
14:52:02|1.18158
14:52:02|1.18158
14:52:03|1.18299
14:52:05|1.18019
14:52:05|1.18204
14:52:06|1.18353
14:52:07|1.18267
14:52:09|1.1816
14:52:09|1.18162
14:52:11|1.18162
14:52:11|1.1792
14:52:13|1.1807
14:52:14|1.17973
14:52:14|1.17973
14:52:15|1.17972
14:52:17|1.18075
14:52:18|1.18075
14:52:19|1.17975
14:52:20|1.17977
14:52:21|1.17977
14:52:22|1.17973
14:52:23|1.17977
14:52:24|1.18075
14:52:25|1.18204
14:52:26|1.18204
14:52:27|1.18204
14:52:28|1.18204
14:52:29|1.18204
14:52:30|1.18204
14:52:31|1.18203
14:52:33|1.18158
14:52:33|1.18158
14:52:34|1.182
14:52:35|1.18158
14:52:36|1.182
14:52:37|1.182
14:52:38|1.182
14:52:40|1.182
14:52:40|1.18158
14:52:41|1.18202
14:52:43|1.18203
14:52:43|1.18203
14:52:45|1.18205
14:52:46|1.18325
14:52:48|1.1822
14:52:49|1.1822
14:52:50|1.18177
14:52:51|1.18299
14:52:52|1.18299
14:52:53|1.18299
14:52:54|1.18315
14:52:55|1.18315
14:52:56|1.18299
14:52:57|1.18299
14:52:59|1.18299
14:52:59|1.18256
14:53:00|1.18256
14:53:01|1.18254
14:53:03|1.18254
14:53:04|1.18393
14:53:05|1.18394
14:53:06|1.18347
14:53:07|1.18389
14:53:08|1.18535
14:53:09|1.1817
14:53:10|1.184
14:53:11|1.18393
14:53:12|1.18299
14:53:13|1.18358
14:53:14|1.18358
14:53:16|1.18451
14:53:17|1.185
14:53:19|1.1844
14:53:20|1.18489
14:53:20|1.18489
14:53:21|1.18534
14:53:22|1.18629
14:53:23|1.18543
14:53:24|1.18543
14:53:25|1.18642
14:53:27|1.18641
14:53:28|1.18681
14:53:29|1.18797
14:53:29|1.1868
14:53:30|1.18769
14:53:31|1.18643
14:53:33|1.1879
14:53:33|1.18726
14:53:35|1.18688
14:53:36|1.18688
14:53:37|1.18773
14:53:38|1.18898
14:53:40|1.18932
14:53:40|1.18774
14:53:41|1.18857
14:53:42|1.18806
14:53:43|1.18806
14:53:44|1.1879
14:53:46|1.18774
14:53:48|1.18774
14:53:48|1.18904
14:53:50|1.18904
14:53:51|1.18904
14:53:52|1.18904
14:53:53|1.18946
14:53:54|1.18956
14:53:55|1.19
14:53:56|1.18921
14:53:58|1.18999
14:53:58|1.18999
14:53:59|1.19
14:54:00|1.18999
14:54:01|1.18927
14:54:03|1.19
14:54:04|1.19
14:54:04|1.19077
14:54:06|1.19
14:54:07|1.18925
14:54:07|1.18925
14:54:09|1.18925
14:54:09|1.18925
14:54:10|1.18925
14:54:11|1.18925
14:54:13|1.18774
14:54:14|1.18774
14:54:14|1.18851
14:54:15|1.18774
14:54:16|1.18906
14:54:17|1.18873
14:54:20|1.18873
14:54:20|1.18911
14:54:21|1.18911
14:54:23|1.18908
14:54:23|1.18917
14:54:25|1.18882
14:54:25|1.18882
14:54:27|1.18818
14:54:28|1.18686
14:54:28|1.18772
14:54:29|1.18815
14:54:31|1.18745
14:54:32|1.18819
14:54:32|1.18816
14:54:34|1.18745
14:54:34|1.18745
14:54:36|1.18745
14:54:37|1.18721
14:54:38|1.18641
14:54:39|1.18488
14:54:40|1.18556
14:54:41|1.18556
14:54:42|1.18674
14:54:43|1.18674
14:54:44|1.18674
14:54:45|1.18674
14:54:46|1.18674
14:54:48|1.18674
14:54:49|1.18674
14:54:50|1.18674
14:54:51|1.18678
14:54:53|1.18675
14:54:54|1.18675
14:54:54|1.18677
14:54:56|1.18674
14:54:56|1.18556
14:54:57|1.18299
14:54:58|1.18299
14:55:00|1.18581
14:55:01|1.18535
14:55:02|1.18535
14:55:02|1.18499
14:55:04|1.18499
14:55:05|1.18358
14:55:05|1.18267
14:55:06|1.18272
14:55:07|1.18298
14:55:08|1.18218
14:55:10|1.182
14:55:11|1.182
14:55:12|1.18133
14:55:13|1.18015
14:55:14|1.18012
14:55:15|1.18012
14:55:15|1.18
14:55:17|1.18113
14:55:18|1.18113
14:55:18|1.18
14:55:20|1.17979
14:55:21|1.18071
14:55:22|1.18131
14:55:23|1.17868
14:55:23|1.178
14:55:25|1.17908
14:55:25|1.17805
14:55:26|1.17801
14:55:28|1.17637
14:55:29|1.18017
14:55:30|1.18017
14:55:31|1.17971
14:55:32|1.18017
14:55:32|1.17715
14:55:34|1.17688
14:55:35|1.17619
14:55:36|1.17212
14:55:37|1.1721
14:55:38|1.171
14:55:38|1.171
14:55:39|1.171
14:55:41|1.17228
14:55:42|1.17622
14:55:42|1.1753
14:55:43|1.17713
14:55:45|1.17
14:55:46|1.17357
14:55:47|1.17265
14:55:48|1.17312
14:55:49|1.17312
14:55:49|1.1717
14:55:52|1.17265
14:55:52|1.17264
14:55:54|1.1844
14:55:56|1.18316
14:55:56|1.18129
14:55:58|1.18129
14:55:58|1.18129
14:56:00|1.18469
14:56:01|1.18538
14:56:01|1.18394
14:56:03|1.1799
14:56:03|1.18221
14:56:05|1.18158
14:56:05|1.17511
14:56:07|1.17923
14:56:08|1.17931
14:56:09|1.17484
14:56:10|1.17484
14:56:11|1.18017
14:56:13|1.1797
14:56:14|1.1797
14:56:15|1.1783
14:56:16|1.1783
14:56:16|1.17716
14:56:17|1.17852
14:56:18|1.17852
14:56:20|1.17852
14:56:20|1.17717
14:56:21|1.17714
14:56:22|1.17714
14:56:23|1.17714
14:56:25|1.17716
14:56:25|1.17804
14:56:26|1.1762
14:56:28|1.17734
14:56:28|1.18205
14:56:29|1.1816
14:56:31|1.18159
14:56:32|1.18084
14:56:32|1.18032
14:56:34|1.18031
14:56:35|1.18017
14:56:35|1.18017
14:56:36|1.17899
14:56:38|1.17899
14:56:39|1.18017
14:56:40|1.18033
14:56:41|1.18017
14:56:42|1.18017
14:56:43|1.1802
14:56:44|1.18017
14:56:45|1.18021
14:56:46|1.18021
14:56:47|1.18019
14:56:48|1.18017
14:56:50|1.18023
14:56:51|1.18023
14:56:51|1.18101
14:56:52|1.18103
14:56:54|1.18023
14:56:55|1.17998
14:56:55|1.17996
14:56:56|1.17997
14:56:58|1.17997
14:56:59|1.17924
14:56:59|1.17924
14:57:01|1.17944
14:57:02|1.17995
14:57:02|1.17948
14:57:04|1.17991
14:57:05|1.17945
14:57:05|1.17969
14:57:07|1.17969
14:57:08|1.18045
14:57:09|1.18053
14:57:10|1.18053
14:57:11|1.18053
14:57:12|1.18053
14:57:13|1.18174
14:57:14|1.18159
14:57:15|1.18159
14:57:16|1.18159
14:57:17|1.18077
14:57:18|1.18053
14:57:19|1.17945
14:57:20|1.17967
14:57:21|1.17967
14:57:22|1.17969
14:57:24|1.18076
14:57:25|1.18076
14:57:25|1.17991
14:57:26|1.18067
14:57:27|1.18142
14:57:28|1.18142
14:57:29|1.18186
14:57:30|1.185
14:57:31|1.18484
14:57:32|1.18501
14:57:33|1.18534
14:57:35|1.18499
14:57:36|1.18314
14:57:36|1.18314
14:57:38|1.18393
14:57:38|1.18253
14:57:39|1.18253
14:57:41|1.18205
14:57:41|1.18266
14:57:42|1.18266
14:57:44|1.18252
14:57:44|1.182
14:57:46|1.18175
14:57:47|1.18267
14:57:48|1.18268
14:57:49|1.18178
14:57:50|1.17971
14:57:52|1.18174
14:57:53|1.18174
14:57:54|1.18165
14:57:55|1.18168
14:57:55|1.18179
14:57:57|1.18313
14:57:58|1.18401
14:57:59|1.18439
14:58:00|1.18439
14:58:01|1.18439
14:58:02|1.18398
14:58:03|1.18399
14:58:04|1.18495
14:58:05|1.18495
14:58:06|1.18384
14:58:07|1.18358
14:58:08|1.18358
14:58:09|1.18513
14:58:10|1.18539
14:58:11|1.18266
14:58:12|1.18393
14:58:13|1.18393
14:58:14|1.18393
14:58:15|1.1827
14:58:16|1.18337
14:58:18|1.18487
14:58:19|1.18452
14:58:20|1.18465
14:58:20|1.18404
14:58:22|1.18404
14:58:23|1.18404
14:58:24|1.18404
14:58:25|1.18465
14:58:26|1.18463
14:58:27|1.18404
14:58:28|1.18404
14:58:29|1.18487
14:58:30|1.18487
14:58:31|1.18487
14:58:32|1.18404
14:58:33|1.18404
14:58:34|1.18391
14:58:35|1.18393
14:58:36|1.1822
14:58:37|1.18249
14:58:38|1.18171
14:58:39|1.18253
14:58:40|1.1822
14:58:41|1.18253
14:58:42|1.18253
14:58:43|1.18307
14:58:44|1.18319
14:58:45|1.18203
14:58:46|1.18203
14:58:47|1.18203
14:58:48|1.18266
14:58:49|1.18266
14:58:50|1.18266
14:58:52|1.18266
14:58:53|1.18439
14:58:54|1.18439
14:58:55|1.18298
14:58:56|1.18299
14:58:57|1.18299
14:58:58|1.18299
14:58:59|1.18299
14:59:00|1.18228
14:59:01|1.1822
14:59:02|1.18298
14:59:03|1.18291
14:59:04|1.18225
14:59:05|1.18203
14:59:06|1.1809
14:59:07|1.18164
14:59:08|1.18164
14:59:09|1.18128
14:59:10|1.18073
14:59:11|1.18129
14:59:12|1.18128
14:59:13|1.18128
14:59:14|1.17806
14:59:15|1.17805
14:59:17|1.17717
14:59:18|1.17717
14:59:18|1.17717
14:59:20|1.17718
14:59:21|1.1772
14:59:21|1.1772
14:59:23|1.1772
14:59:23|1.17717
14:59:24|1.17717
14:59:25|1.17791
14:59:26|1.17791
14:59:28|1.17735
14:59:29|1.17735
14:59:29|1.17802
14:59:31|1.17802
14:59:31|1.17802
14:59:32|1.17625
14:59:33|1.17664
14:59:34|1.17514
14:59:36|1.17549
14:59:37|1.17802
14:59:38|1.17792
14:59:38|1.17667
14:59:39|1.17667
14:59:40|1.17735
14:59:42|1.17802
14:59:42|1.17802
14:59:43|1.17791
14:59:44|1.17791
14:59:46|1.17791
14:59:46|1.17762
14:59:48|1.17791
14:59:48|1.18109
14:59:50|1.18036
14:59:50|1.18129
14:59:53|1.17994
14:59:54|1.18017
14:59:55|1.18
14:59:55|1.17993
14:59:57|1.17853
14:59:57|1.17899
14:59:59|1.17899
15:00:00|1.17899
15:00:01|1.17899
15:00:02|1.17899
15:00:03|1.17899
15:00:04|1.17806
15:00:05|1.17852
15:00:06|1.17576
15:00:07|1.1768
15:00:08|1.17672
15:00:09|1.17549
15:00:10|1.17549
15:00:11|1.17663
15:00:12|1.17782
15:00:13|1.17782
15:00:14|1.17782
15:00:16|1.1767
15:00:16|1.1767
15:00:17|1.17301
15:00:18|1.17359
15:00:19|1.172
15:00:20|1.17081
15:00:21|1.17027
15:00:23|1.17253
15:00:23|1.17092
15:00:25|1.17034
15:00:25|1.17086
15:00:27|1.17044
15:00:27|1.17042
15:00:29|1.17
15:00:30|1.17
15:00:30|1.16911
15:00:32|1.16911
15:00:33|1.16903
15:00:34|1.16932
15:00:35|1.169
15:00:36|1.16988
15:00:37|1.16987
15:00:39|1.16913
15:00:39|1.16986
15:00:40|1.16991
15:00:41|1.16991
15:00:42|1.16913
15:00:43|1.16903
15:00:45|1.16853
15:00:45|1.16912
15:00:46|1.16912
15:00:48|1.16912
15:00:48|1.16862
15:00:49|1.16866
15:00:50|1.16858
15:00:52|1.16858
15:00:53|1.16858
15:00:53|1.16442
15:00:55|1.16362
15:00:56|1.1635
15:00:57|1.16461
15:00:58|1.16794
15:00:59|1.16792
15:01:00|1.16712
15:01:01|1.16619
15:01:02|1.1651
15:01:03|1.16461
15:01:04|1.16461
15:01:05|1.16461
15:01:06|1.16457
15:01:08|1.16509
15:01:08|1.16563
15:01:09|1.16652
15:01:10|1.16978
15:01:11|1.16837
15:01:12|1.16839
15:01:14|1.16804
15:01:15|1.16803
15:01:15|1.16939
15:01:16|1.16839
15:01:17|1.16748
15:01:18|1.16748
15:01:20|1.16747
15:01:21|1.16755
15:01:21|1.16755
15:01:22|1.16755
15:01:23|1.16657
15:01:25|1.16655
15:01:25|1.16655
15:01:27|1.16655
15:01:27|1.16655
15:01:28|1.16565
15:01:30|1.16565
15:01:31|1.1652
15:01:31|1.16655
15:01:33|1.16651
15:01:34|1.16655
15:01:36|1.16651
15:01:37|1.16656
15:01:37|1.16747
15:01:38|1.16844
15:01:39|1.16748
15:01:41|1.16886
15:01:41|1.16889
15:01:43|1.16794
15:01:43|1.16971
15:01:44|1.16798
15:01:46|1.16996
15:01:46|1.16795
15:01:48|1.16795
15:01:48|1.16795
15:01:50|1.16795
15:01:50|1.16798
15:01:52|1.16795
15:01:52|1.16795
15:01:53|1.1684
15:01:55|1.1684
15:01:56|1.16869
15:01:57|1.1675
15:01:58|1.16867
15:01:59|1.16864
15:02:01|1.16842
15:02:01|1.16842
15:02:03|1.1671
15:02:04|1.16796
15:02:04|1.16722
15:02:06|1.1659
15:02:06|1.1659
15:02:08|1.16699
15:02:09|1.16701
15:02:09|1.16701
15:02:11|1.167
15:02:11|1.167
15:02:12|1.167
15:02:14|1.16701
15:02:15|1.16701
15:02:16|1.16657
15:02:16|1.165
15:02:17|1.16654
15:02:18|1.16654
15:02:20|1.16524
15:02:21|1.16526
15:02:22|1.16621
15:02:23|1.16621
15:02:24|1.16619
15:02:26|1.16508
15:02:26|1.16508
15:02:27|1.16505
15:02:28|1.16598
15:02:29|1.16503
15:02:31|1.16504
15:02:31|1.16513
15:02:33|1.16506
15:02:33|1.165
15:02:34|1.165
15:02:36|1.165
15:02:37|1.165
15:02:38|1.16512
15:02:39|1.16512
15:02:40|1.16467
15:02:41|1.16467
15:02:42|1.16359
15:02:43|1.16012
15:02:44|1.15935
15:02:45|1.15813
15:02:46|1.16104
15:02:47|1.16171
15:02:48|1.16199
15:02:49|1.16199
15:02:50|1.16336
15:02:51|1.1632
15:02:52|1.16317
15:02:53|1.16196
15:02:54|1.16196
15:02:55|1.16196
15:02:56|1.16127
15:02:58|1.16076
15:02:58|1.16015
15:03:00|1.16071
15:03:01|1.16069
15:03:02|1.15996
15:03:03|1.15994
15:03:05|1.16
15:03:06|1.16104
15:03:06|1.16062
15:03:08|1.16048
15:03:09|1.16145
15:03:09|1.16145
15:03:11|1.16245
15:03:12|1.1632
15:03:14|1.16367
15:03:15|1.16367
15:03:15|1.16506
15:03:17|1.16408
15:03:18|1.16442
15:03:19|1.16506
15:03:20|1.16496
15:03:21|1.16496
15:03:22|1.16489
15:03:23|1.16402
15:03:24|1.16402
15:03:25|1.165
15:03:26|1.165
15:03:27|1.16505
15:03:28|1.16486
15:03:29|1.16481
15:03:31|1.16484
15:03:31|1.16572
15:03:32|1.16586
15:03:33|1.16421
15:03:34|1.16517
15:03:35|1.16537
15:03:36|1.16514
15:03:37|1.16513
15:03:38|1.16513
15:03:39|1.16514
15:03:40|1.16486
15:03:41|1.16487
15:03:43|1.16485
15:03:44|1.16338
15:03:44|1.16402
15:03:45|1.16472
15:03:46|1.16402
15:03:47|1.16402
15:03:48|1.16463
15:03:49|1.16465
15:03:50|1.16381
15:03:51|1.16419
15:03:52|1.16487
15:03:53|1.16421
15:03:54|1.16384
15:03:56|1.16396
15:03:57|1.16486
15:03:58|1.16487
15:03:58|1.16474
15:04:00|1.16487
15:04:01|1.16487
15:04:03|1.16487
15:04:10|1.1641
15:04:10|1.1641
15:04:11|1.16482
15:04:13|1.16482
15:04:14|1.16482
15:04:15|1.16482
15:04:15|1.16482
15:04:17|1.16487
15:04:18|1.16481
15:04:19|1.16481
15:04:20|1.16481
15:04:21|1.16481
15:04:22|1.16481
15:04:23|1.16481
15:04:24|1.16458
15:04:25|1.16481
15:04:26|1.16481
15:04:26|1.16471
15:04:28|1.16471
15:04:29|1.16481
15:04:29|1.16481
15:04:31|1.1648
15:04:32|1.16472
15:04:32|1.16476
15:04:33|1.16481
15:04:35|1.16474
15:04:36|1.16474
15:04:37|1.16481
15:04:38|1.1648
15:04:39|1.16481
15:04:40|1.16481
15:04:42|1.16481
15:04:43|1.16431
15:04:44|1.16481
15:04:45|1.16446
15:04:46|1.16446
15:04:47|1.1648
15:04:47|1.15902
15:04:49|1.15945
15:04:49|1.15945
15:04:51|1.15915
15:04:51|1.15906
15:04:53|1.15946
15:04:54|1.16089
15:04:54|1.15801
15:04:56|1.15704
15:04:58|1.15489
15:04:58|1.15391
15:04:59|1.15353
15:05:00|1.15281
15:05:01|1.15292
15:05:03|1.15353
15:05:03|1.15353
15:05:04|1.15258
15:05:06|1.151
15:05:07|1.14885
15:05:07|1.14954
15:05:09|1.15135
15:05:09|1.15197
15:05:10|1.15197
15:05:12|1.15272
15:05:12|1.1523
15:05:13|1.15344
15:05:14|1.15344
15:05:15|1.15353
15:05:16|1.15338
15:05:17|1.15011
15:05:18|1.15011
15:05:19|1.15322
15:05:20|1.15337
15:05:22|1.1529
15:05:23|1.1529
15:05:24|1.15305
15:05:24|1.15241
15:05:25|1.15241
15:05:27|1.15317
15:05:28|1.15197
15:05:28|1.152
15:05:30|1.15207
15:05:30|1.15207
15:05:31|1.15103
15:05:33|1.15141
15:05:34|1.15141
15:05:35|1.15148
15:05:36|1.15055
15:05:37|1.15149
15:05:37|1.15149
15:05:39|1.14686
15:05:39|1.14622
15:05:41|1.14996
15:05:42|1.1473
15:05:43|1.14722
15:05:44|1.1486
15:05:45|1.14907
15:05:45|1.14732
15:05:47|1.14724
15:05:48|1.14724
15:05:49|1.14729
15:05:49|1.14443
15:05:51|1.14473
15:05:52|1.14861
15:05:53|1.14724
15:05:53|1.15317
15:05:54|1.15342
15:05:55|1.15341
15:05:57|1.15183
15:05:59|1.15056
15:06:00|1.15073
15:06:02|1.1516
15:06:03|1.1514
15:06:03|1.15149
15:06:05|1.15149
15:06:06|1.15341
15:06:07|1.15283
15:06:08|1.152
15:06:09|1.152
15:06:10|1.152
15:06:11|1.152
15:06:12|1.1615
15:06:13|1.16325
15:06:14|1.1656
15:06:15|1.16701
15:06:16|1.16466
15:06:17|1.16338
15:06:19|1.16157
15:06:19|1.16104
15:06:20|1.16082
15:06:21|1.15643
15:06:22|1.15687
15:06:23|1.15756
15:06:24|1.15756
15:06:26|1.15664
15:06:27|1.15714
15:06:28|1.15503
15:06:29|1.15483
15:06:30|1.15711
15:06:30|1.15711
15:06:31|1.15783
15:06:32|1.15874
15:06:34|1.15784
15:06:35|1.15667
15:06:36|1.15056
15:06:37|1.15016
15:06:38|1.1505
15:06:39|1.15091
15:06:40|1.15091
15:06:41|1.15194
15:06:42|1.15193
15:06:43|1.15195
15:06:44|1.1562
15:06:45|1.15534
15:06:46|1.15598
15:06:47|1.15531
15:06:48|1.15688
15:06:49|1.15688
15:06:50|1.15711
15:06:51|1.15479
15:06:52|1.1535
15:06:53|1.15471
15:06:54|1.1568
15:06:55|1.15944
15:06:56|1.16
15:06:57|1.15881
15:06:58|1.15698
15:06:59|1.15828
15:07:00|1.15843
15:07:01|1.1583
15:07:02|1.1601
15:07:03|1.1601
15:07:05|1.15947
15:07:06|1.15829
15:07:07|1.16
15:07:08|1.16
15:07:09|1.16
15:07:10|1.16057
15:07:11|1.16057
15:07:12|1.16057
15:07:13|1.16068
15:07:14|1.16068
15:07:14|1.16066
15:07:16|1.16151
15:07:17|1.1625
15:07:18|1.16338
15:07:19|1.16151
15:07:20|1.16277
15:07:21|1.16277
15:07:22|1.162
15:07:23|1.162
15:07:24|1.16245
15:07:25|1.16246
15:07:26|1.16255
15:07:27|1.16277
15:07:28|1.16289
15:07:29|1.16289
15:07:30|1.16289
15:07:31|1.16422
15:07:32|1.1638
15:07:33|1.165
15:07:34|1.16335
15:07:35|1.16324
15:07:36|1.16251
15:07:37|1.16251
15:07:38|1.16251
15:07:39|1.16277
15:07:40|1.16325
15:07:41|1.16325
15:07:42|1.16275
15:07:43|1.16278
15:07:44|1.16252
15:07:45|1.164
15:07:46|1.1638
15:07:47|1.16335
15:07:48|1.16466
15:07:49|1.16428
15:07:50|1.16498
15:07:51|1.16498
15:07:52|1.16708
15:07:53|1.1662
15:07:54|1.1661
15:07:55|1.16597
15:07:56|1.16466
15:07:57|1.16518
15:07:58|1.16474
15:07:59|1.1659
15:08:00|1.16513
15:08:02|1.16513
15:08:03|1.16521
15:08:04|1.16631
15:08:05|1.1656
15:08:06|1.1656
15:08:07|1.16612
15:08:08|1.16741
15:08:09|1.168
15:08:11|1.16706
15:08:12|1.1671
15:08:12|1.1671
15:08:14|1.16707
15:08:14|1.16749
15:08:16|1.16889
15:08:17|1.17
15:08:18|1.16889
15:08:19|1.16794
15:08:20|1.16792
15:08:21|1.16421
15:08:22|1.16433
15:08:23|1.1648
15:08:24|1.16533
15:08:24|1.16533
15:08:26|1.16652
15:08:27|1.16699
15:08:28|1.16654
15:08:29|1.16699
15:08:30|1.16607
15:08:31|1.16522
15:08:32|1.16654
15:08:33|1.16697
15:08:34|1.16747
15:08:35|1.16607
15:08:36|1.16522
15:08:37|1.16427
15:08:38|1.16429
15:08:39|1.1637
15:08:40|1.1637
15:08:41|1.16506
15:08:42|1.16427
15:08:43|1.16427
15:08:44|1.16427
15:08:45|1.16372
15:08:46|1.16345
15:08:47|1.16631
15:08:48|1.16623
15:08:49|1.165
15:08:50|1.16659
15:08:51|1.16659
15:08:52|1.16659
15:08:53|1.16659
15:08:54|1.16625
15:08:56|1.16625
15:08:57|1.16625
15:08:57|1.16625
15:08:58|1.16659
15:08:59|1.16659
15:09:01|1.16625
15:09:02|1.16629
15:09:03|1.16727
15:09:04|1.16625
15:09:04|1.16651
15:09:06|1.16689
15:09:06|1.16701
15:09:08|1.16466
15:09:09|1.16466
15:09:09|1.1629
15:09:10|1.1627
15:09:12|1.1617
15:09:13|1.1617
15:09:14|1.16116
15:09:15|1.1612
15:09:15|1.1609
15:09:17|1.16513
15:09:18|1.16473
15:09:19|1.16428
15:09:20|1.16231
15:09:21|1.16154
15:09:22|1.16154
15:09:23|1.16097
15:09:24|1.16097
15:09:25|1.16142
15:09:26|1.16273
15:09:27|1.16097
15:09:28|1.16097
15:09:29|1.16093
15:09:30|1.1623
15:09:31|1.1623
15:09:32|1.1623
15:09:33|1.1623
15:09:34|1.16092
15:09:35|1.16092
15:09:36|1.16092
15:09:37|1.15996
15:09:38|1.15957
15:09:39|1.16184
15:09:40|1.16056
15:09:41|1.16056
15:09:42|1.15866
15:09:44|1.16054
15:09:44|1.16054
15:09:46|1.15865
15:09:46|1.15865
15:09:47|1.161
15:09:49|1.161
15:09:50|1.161
15:09:50|1.161
15:09:52|1.161
15:09:52|1.161
15:09:54|1.16185
15:09:54|1.16185
15:09:56|1.16184
15:09:57|1.16231
15:09:57|1.16231
15:09:59|1.16242
15:10:00|1.16283
15:10:01|1.1638
15:10:03|1.16517
15:10:04|1.16517
15:10:05|1.16381
15:10:06|1.16279
15:10:07|1.16279
15:10:08|1.16279
15:10:09|1.16372
15:10:10|1.16283
15:10:11|1.16381
15:10:12|1.16323
15:10:13|1.16349
15:10:14|1.16278
15:10:15|1.16278
15:10:16|1.16378
15:10:17|1.16378
15:10:18|1.16377
15:10:19|1.16506
15:10:20|1.16506
15:10:22|1.16506
15:10:22|1.1638
15:10:23|1.16465
15:10:24|1.16465
15:10:25|1.16465
15:10:27|1.16506
15:10:27|1.16506
15:10:28|1.16506
15:10:29|1.16506
15:10:30|1.16506
15:10:32|1.16506
15:10:33|1.16506
15:10:34|1.16506
15:10:34|1.16466
15:10:36|1.16466
15:10:37|1.16603
15:10:38|1.16603
15:10:39|1.16499
15:10:40|1.165
15:10:41|1.165
15:10:42|1.165
15:10:43|1.16279
15:10:45|1.16372
15:10:46|1.16372
15:10:46|1.16372
15:10:47|1.16372
15:10:48|1.16372
15:10:49|1.16372
15:10:50|1.16418
15:10:52|1.16418
15:10:52|1.16419
15:10:53|1.16418
15:10:54|1.16418
15:10:56|1.16499
15:10:56|1.16329
15:10:58|1.16329
15:10:58|1.16137
15:10:59|1.16196
15:11:00|1.16045
15:11:02|1.15948
15:11:04|1.15988
15:11:05|1.16019
15:11:06|1.15915
15:11:07|1.15915
15:11:08|1.159
15:11:09|1.15903
15:11:10|1.15874
15:11:11|1.16471
15:11:12|1.1638
15:11:13|1.16499
15:11:14|1.16499
15:11:16|1.16494
15:11:17|1.16466
15:11:18|1.16466
15:11:19|1.16409
15:11:19|1.16413
15:11:20|1.16495
15:11:22|1.16495
15:11:23|1.16495
15:11:23|1.16496
15:11:25|1.165
15:11:25|1.16633
15:11:26|1.16682
15:11:28|1.16793
15:11:29|1.16624
15:11:30|1.16699
15:11:31|1.16699
15:11:32|1.16699
15:11:33|1.16607
15:11:34|1.16607
15:11:35|1.16607
15:11:36|1.16607
15:11:37|1.16616
15:11:38|1.16616
15:11:39|1.16607
15:11:40|1.16607
15:11:41|1.16607
15:11:52|1.16607
15:11:52|1.16627
15:11:54|1.16627
15:11:54|1.166
15:11:55|1.16522
15:11:56|1.16599
15:11:57|1.166
15:11:59|1.16695
15:12:00|1.16695
15:12:00|1.167
15:12:01|1.16983
15:12:02|1.16886
15:12:03|1.16859
15:12:05|1.16796
15:12:07|1.16983
15:12:08|1.17024
15:12:09|1.17024
15:12:09|1.17106
15:12:11|1.17109
15:12:12|1.17126
15:12:13|1.17351
15:12:14|1.17241
15:12:15|1.1705
15:12:16|1.17055
15:12:17|1.17121
15:12:19|1.1718
15:12:20|1.17344
15:12:20|1.1735
15:12:21|1.173
15:12:23|1.17122
15:12:24|1.17171
15:12:24|1.17162
15:12:26|1.17056
15:12:27|1.1707
15:12:28|1.17128
15:12:29|1.17162
15:12:30|1.17169
15:12:31|1.17169
15:12:31|1.17169
15:12:33|1.17177
15:12:33|1.17241
15:12:35|1.17246
15:12:36|1.17214
15:12:37|1.17211
15:12:38|1.1735
15:12:39|1.17344
15:12:40|1.17194
15:12:41|1.17167
15:12:42|1.17071
15:12:43|1.1718
15:12:44|1.17077
15:12:45|1.17077
15:12:46|1.17167
15:12:47|1.17167
15:12:48|1.17168
15:12:49|1.17168
15:12:50|1.17168
15:12:51|1.17168
15:12:52|1.17168
15:12:53|1.1708
15:12:55|1.17166
15:12:56|1.17246
15:12:56|1.17248
15:12:58|1.17247
15:12:58|1.17247
15:12:59|1.17315
15:13:00|1.17254
15:13:01|1.17254
15:13:02|1.17311
15:13:04|1.17248
15:13:05|1.17269
15:13:06|1.17269
15:13:07|1.17247
15:13:08|1.17246
15:13:09|1.17246
15:13:11|1.17246
15:13:12|1.17246
15:13:13|1.17246
15:13:14|1.17246
15:13:14|1.17247
15:13:16|1.17246
15:13:16|1.17246
15:13:17|1.17246
15:13:19|1.17246
15:13:19|1.17247
15:13:21|1.17247
15:13:22|1.17247
15:13:23|1.17218
15:13:24|1.17116
15:13:25|1.17094
15:13:26|1.17094
15:13:27|1.17547
15:13:28|1.17547
15:13:28|1.17438
15:13:30|1.17406
15:13:31|1.17304
15:13:32|1.17359
15:13:33|1.17359
15:13:34|1.17399
15:13:35|1.17411
15:13:36|1.17346
15:13:36|1.17446
15:13:38|1.17446
15:13:39|1.17346
15:13:40|1.175
15:13:41|1.175
15:13:42|1.175
15:13:42|1.175
15:13:44|1.1736
15:13:45|1.17395
15:13:45|1.17442
15:13:47|1.17479
15:13:48|1.17393
15:13:49|1.17393
15:13:50|1.17346
15:13:51|1.17346
15:13:51|1.17351
15:13:52|1.17351
15:13:54|1.17247
15:13:54|1.17245
15:13:56|1.1722
15:13:57|1.17254
15:13:58|1.17257
15:13:59|1.17257
15:14:00|1.17257
15:14:01|1.17257
15:14:02|1.17209
15:14:03|1.17209
15:14:04|1.17209
15:14:05|1.17209
15:14:06|1.17209
15:14:08|1.17208
15:14:09|1.17025
15:14:10|1.17162
15:14:11|1.17074
15:14:12|1.17024
15:14:13|1.17116
15:14:15|1.17115
15:14:15|1.16936
15:14:17|1.16971
15:14:18|1.16794
15:14:19|1.16794
15:14:19|1.167
15:14:21|1.16808
15:14:21|1.1685
15:14:23|1.16984
15:14:24|1.17209
15:14:25|1.17209
15:14:26|1.17209
15:14:27|1.1708
15:14:28|1.17116
15:14:29|1.17125
15:14:30|1.17128
15:14:31|1.17175
15:14:32|1.17175
15:14:33|1.17171
15:14:34|1.17176
15:14:35|1.17176
15:14:36|1.17176
15:14:37|1.17172
15:14:38|1.17172
15:14:39|1.17267
15:14:40|1.17266
15:14:41|1.17318
15:14:42|1.17318
15:14:43|1.17318
15:14:44|1.17171
15:14:45|1.17171
15:14:46|1.17171
15:14:47|1.17171
15:14:48|1.17212
15:14:49|1.17254
15:14:50|1.17254
15:14:52|1.17219
15:14:52|1.17219
15:14:53|1.17219
15:14:54|1.1722
15:14:56|1.17218
15:14:56|1.17218
15:14:57|1.17218
15:14:58|1.17218
15:14:59|1.17218
15:15:00|1.17124
15:15:01|1.17124
15:15:02|1.17124
15:15:03|1.17082
15:15:05|1.17083
15:15:06|1.17083
15:15:07|1.17083
15:15:09|1.17083
15:15:10|1.1703
15:15:11|1.16982
15:15:12|1.1656
15:15:13|1.16501
15:15:14|1.1656
15:15:16|1.1656
15:15:16|1.16501
15:15:17|1.16502
15:15:18|1.16502
15:15:19|1.16503
15:15:21|1.16406
15:15:22|1.16508
15:15:23|1.16508
15:15:24|1.16506
15:15:25|1.16526
15:15:26|1.16423
15:15:27|1.16355
15:15:28|1.16487
15:15:29|1.16487
15:15:30|1.16513
15:15:31|1.16513
15:15:33|1.16513
15:15:33|1.16389
15:15:35|1.16486
15:15:35|1.16486
15:15:37|1.16486
15:15:38|1.16486
15:15:38|1.16486
15:15:39|1.16486
15:15:40|1.16486
15:15:42|1.16393
15:15:43|1.16465
15:15:44|1.16651
15:15:44|1.16842
15:15:46|1.16842
15:15:46|1.16936
15:15:48|1.16997
15:15:48|1.16997
15:15:49|1.16997
15:15:51|1.16996
15:15:52|1.16997
15:15:53|1.17
15:15:54|1.17
15:15:55|1.17
15:15:55|1.16997
15:15:57|1.16999
15:15:58|1.16999
15:15:58|1.16937
15:15:59|1.16937
15:16:00|1.16937
15:16:02|1.16937
15:16:03|1.16937
15:16:03|1.16937
15:16:05|1.16747
15:16:06|1.16725
15:16:07|1.16725
15:16:09|1.16746
15:16:10|1.167
15:16:11|1.16699
15:16:12|1.16617
15:16:13|1.16617
15:16:14|1.16617
15:16:15|1.16623
15:16:16|1.16623
15:16:17|1.16412
15:16:18|1.16437
15:16:19|1.16327
15:16:20|1.16488
15:16:21|1.1641
15:16:22|1.1641
15:16:24|1.1641
15:16:25|1.1641
15:16:26|1.1641
15:16:27|1.1641
15:16:27|1.1641
15:16:28|1.16488
15:16:29|1.1642
15:16:30|1.1642
15:16:31|1.16544
15:16:32|1.16544
15:16:34|1.16544
15:16:34|1.16428
15:16:35|1.16428
15:16:37|1.16433
15:16:37|1.16523
15:16:38|1.16523
15:16:39|1.16523
15:16:41|1.1643
15:16:41|1.16341
15:16:42|1.16461
15:16:43|1.16355
15:16:44|1.16355
15:16:45|1.16623
15:16:46|1.16474
15:16:47|1.16474
15:16:49|1.16518
15:16:50|1.16561
15:16:51|1.16623
15:16:51|1.16623
15:16:52|1.16623
15:16:53|1.16521
15:16:54|1.16521
15:16:56|1.16521
15:16:57|1.16521
15:16:58|1.16521
15:16:58|1.16521
15:16:59|1.16521
15:17:00|1.16623
15:17:01|1.16623
15:17:02|1.16527
15:17:03|1.16527
15:17:04|1.16564
15:17:05|1.16564
15:17:06|1.16565
15:17:08|1.16609
15:17:10|1.16702
15:17:10|1.16748
15:17:11|1.16748
15:17:13|1.1675
15:17:13|1.16708
15:17:15|1.16709
15:17:15|1.16709
15:17:16|1.16707
15:17:18|1.16792
15:17:19|1.16836
15:17:20|1.16749
15:17:21|1.16749
15:17:22|1.16658
15:17:23|1.16748
15:17:24|1.16748
15:17:26|1.16749
15:17:26|1.1686
15:17:28|1.16839
15:17:29|1.16839
15:17:30|1.16839
15:17:31|1.16761
15:17:32|1.16885
15:17:33|1.16885
15:17:34|1.1655
15:17:35|1.16688
15:17:36|1.16722
15:17:37|1.16718
15:17:38|1.16652
15:17:39|1.16788
15:17:40|1.16791
15:17:41|1.16792
15:17:42|1.16792
15:17:43|1.16734
15:17:44|1.16741
15:17:45|1.16633
15:17:46|1.16699
15:17:47|1.16631
15:17:48|1.16631
15:17:49|1.16531
15:17:51|1.16539
15:17:52|1.164
15:17:52|1.16537
15:17:53|1.16537
15:17:54|1.16537
15:17:55|1.16537
15:17:56|1.16403
15:17:57|1.17424
15:17:59|1.17116
15:17:59|1.17116
15:18:00|1.17116
15:18:01|1.17209
15:18:03|1.17001
15:18:03|1.17004
15:18:04|1.17004
15:18:06|1.17
15:18:06|1.17069
15:18:07|1.17115
15:18:09|1.17115
15:18:10|1.17
15:18:12|1.17
15:18:13|1.17
15:18:14|1.17
15:18:14|1.16842
15:18:16|1.16795
15:18:17|1.16824
15:18:18|1.16841
15:18:19|1.16841
15:18:20|1.16841
15:18:21|1.16767
15:18:22|1.16841
15:18:23|1.16841
15:18:24|1.16749
15:18:25|1.16762
15:18:26|1.16756
15:18:27|1.16756
15:18:28|1.16835
15:18:29|1.16931
15:18:31|1.1689
15:18:31|1.16894
15:18:32|1.16894
15:18:34|1.16894
15:18:34|1.1689
15:18:36|1.1689
15:18:37|1.16967
15:18:38|1.17066
15:18:39|1.16989
15:18:40|1.16977
15:18:41|1.16908
15:18:42|1.16908
15:18:43|1.17024
15:18:44|1.1688
15:18:45|1.16924
15:18:46|1.16938
15:18:47|1.16938
15:18:48|1.16938
15:18:49|1.16908
15:18:50|1.16908
15:18:51|1.16908
15:18:52|1.16976
15:18:53|1.1694
15:18:54|1.16936
15:18:55|1.16949
15:18:56|1.16984
15:18:57|1.16979
15:18:58|1.16979
15:19:00|1.17029
15:19:01|1.17029
15:19:01|1.16937
15:19:03|1.16989
15:19:03|1.16957
15:19:04|1.16959
15:19:05|1.16948
15:19:06|1.16948
15:19:07|1.1694
15:19:09|1.16937
15:19:09|1.16924
15:19:11|1.1688
15:19:13|1.16796
15:19:14|1.16703
15:19:15|1.16703
15:19:16|1.16703
15:19:17|1.167
15:19:18|1.16746
15:19:19|1.16519
15:19:19|1.16523
15:19:21|1.16604
15:19:23|1.16604
15:19:24|1.16604
15:19:25|1.16427
15:19:26|1.16452
15:19:27|1.16506
15:19:28|1.16506
15:19:29|1.16506
15:19:30|1.16454
15:19:31|1.16454
15:19:32|1.164
15:19:33|1.164
15:19:34|1.164
15:19:35|1.164
15:19:36|1.164
15:19:37|1.164
15:19:38|1.164
15:19:39|1.164
15:19:40|1.1634
15:19:41|1.1634
15:19:42|1.1634
15:19:43|1.1634
15:19:44|1.1634
15:19:45|1.1634
15:19:46|1.16299
15:19:47|1.163
15:19:48|1.163
15:19:49|1.163
15:19:50|1.1625
15:19:51|1.163
15:19:52|1.16252
15:19:53|1.16252
15:19:54|1.16252
15:19:55|1.16196
15:19:56|1.16196
15:19:57|1.16177
15:19:59|1.16177
15:20:00|1.16177
15:20:01|1.16177
15:20:02|1.16177
15:20:03|1.16052
15:20:04|1.16161
15:20:05|1.16025
15:20:06|1.16025
15:20:07|1.1602
15:20:08|1.16042
15:20:09|1.16
15:20:10|1.16042
15:20:11|1.16042
15:20:12|1.16
15:20:13|1.16004
15:20:14|1.16116
15:20:15|1.16116
15:20:16|1.16116
15:20:18|1.1613
15:20:18|1.16114
15:20:20|1.16114
15:20:21|1.16004
15:20:21|1.16043
15:20:22|1.16043
15:20:23|1.16
15:20:24|1.16
15:20:25|1.16
15:20:26|1.16038
15:20:27|1.16038
15:20:28|1.16038
15:20:30|1.16
15:20:31|1.15847
15:20:31|1.15807
15:20:32|1.15703
15:20:33|1.1564
15:20:34|1.15697
15:20:35|1.15632
15:20:36|1.15632
15:20:37|1.15828
15:20:38|1.15787
15:20:40|1.156
15:20:41|1.15668
15:20:41|1.156
15:20:43|1.15751
15:20:44|1.15621
15:20:44|1.15643
15:20:46|1.1562
15:20:47|1.1562
15:20:48|1.15702
15:20:49|1.15574
15:20:49|1.15705
15:20:50|1.1562
15:20:52|1.1562
15:20:52|1.15621
15:20:54|1.15654
15:20:54|1.15654
15:20:55|1.15654
15:20:57|1.15654
15:20:58|1.1562
15:20:59|1.156
15:21:00|1.156
15:21:01|1.156
15:21:02|1.15627
15:21:03|1.1569
15:21:04|1.1574
15:21:05|1.1574
15:21:06|1.15806
15:21:07|1.15807
15:21:08|1.15857
15:21:09|1.16161
15:21:10|1.16161
15:21:11|1.16252
15:21:12|1.16252
15:21:13|1.16252
15:21:15|1.16252
15:21:16|1.16241
15:21:17|1.16185
15:21:18|1.16103
15:21:18|1.16103
15:21:20|1.16103
15:21:21|1.16089
15:21:22|1.16002
15:21:22|1.16086
15:21:24|1.16087
15:21:25|1.16014
15:21:26|1.16147
15:21:28|1.16147
15:21:28|1.1623
15:21:29|1.1623
15:21:30|1.1623
15:21:31|1.16084
15:21:32|1.16084
15:21:33|1.16017
15:21:34|1.15802
15:21:36|1.15737
15:21:36|1.15737
15:21:37|1.15737
15:21:39|1.15902
15:21:39|1.15782
15:21:40|1.15782
15:21:42|1.15786
15:21:42|1.15948
15:21:44|1.15902
15:21:44|1.16041
15:21:46|1.15995
15:21:46|1.15888
15:21:47|1.15888
15:21:48|1.15888
15:21:49|1.15993
15:21:51|1.16043
15:21:51|1.16043
15:21:53|1.16043
15:21:54|1.15974
15:21:55|1.15978
15:21:55|1.15978
15:21:56|1.16043
15:21:57|1.16043
15:21:58|1.16043
15:21:59|1.16085
15:22:00|1.16083
15:22:02|1.16083
15:22:02|1.16085
15:22:04|1.15974
15:22:05|1.16088
15:22:06|1.16088
15:22:07|1.16092
15:22:08|1.16094
15:22:09|1.16085
15:22:10|1.16086
15:22:11|1.16086
15:22:12|1.16086
15:22:13|1.16215
15:22:14|1.16215
15:22:16|1.163
15:22:16|1.163
15:22:18|1.16106
15:22:19|1.163
15:22:20|1.16231
15:22:21|1.16085
15:22:22|1.16085
15:22:22|1.16085
15:22:24|1.16085
15:22:25|1.1623
15:22:26|1.1623
15:22:27|1.1609
15:22:28|1.16184
15:22:28|1.16184
15:22:30|1.16184
15:22:31|1.16184
15:22:32|1.16184
15:22:33|1.16199
15:22:34|1.16297
15:22:35|1.16196
15:22:36|1.16289
15:22:37|1.16289
15:22:38|1.1629
15:22:39|1.16466
15:22:40|1.1649
15:22:42|1.16419
15:22:43|1.16428
15:22:44|1.16429
15:22:44|1.165
15:22:45|1.16545
15:22:46|1.16428
15:22:47|1.16428
15:22:48|1.16428
15:22:50|1.16428
15:22:50|1.16428
15:22:51|1.16428
15:22:52|1.16546
15:22:53|1.16546
15:22:55|1.16546
15:22:55|1.16472
15:22:56|1.16372
15:22:57|1.16372
15:22:58|1.16472
15:22:59|1.16472
15:23:00|1.16471
15:23:01|1.16372
15:23:03|1.16423
15:23:03|1.16423
15:23:04|1.16423
15:23:05|1.16472
15:23:06|1.16471
15:23:08|1.16429
15:23:09|1.16538
15:23:09|1.16538
15:23:11|1.1656
15:23:11|1.16513
15:23:13|1.1629
15:23:13|1.16242
15:23:15|1.16242
15:23:16|1.16241
15:23:17|1.16241
15:23:18|1.16244
15:23:19|1.16416
15:23:20|1.16241
15:23:21|1.16241
15:23:22|1.16406
15:23:23|1.16406
15:23:24|1.16374
15:23:25|1.16326
15:23:26|1.16418
15:23:27|1.16423
15:23:28|1.16423
15:23:30|1.16423
15:23:31|1.16331
15:23:32|1.16426
15:23:33|1.16372
15:23:34|1.1634
15:23:34|1.16343
15:23:35|1.16425
15:23:36|1.16425
15:23:37|1.16425
15:23:38|1.16426
15:23:39|1.16362
15:23:41|1.16426
15:23:42|1.1637
15:23:42|1.16425
15:23:44|1.16425
15:23:44|1.1637
15:23:45|1.1637
15:23:47|1.16376
15:23:48|1.16426
15:23:49|1.16426
15:23:50|1.16426
15:23:51|1.16379
15:23:52|1.16376
15:23:53|1.16425
15:23:54|1.16426
15:23:55|1.16393
15:23:56|1.16512
15:23:57|1.16493
15:23:58|1.16493
15:23:58|1.16385
15:23:59|1.16118
15:24:01|1.16
15:24:01|1.16104
15:24:02|1.16104
15:24:04|1.16104
15:24:04|1.16148
15:24:06|1.16046
15:24:07|1.16231
15:24:08|1.16231
15:24:09|1.16059
15:24:10|1.15967
15:24:11|1.15967
15:24:12|1.16012
15:24:13|1.16012
15:24:14|1.16012
15:24:15|1.15901
15:24:16|1.15964
15:24:18|1.15964
15:24:19|1.15888
15:24:20|1.15902
15:24:21|1.15863
15:24:22|1.1574
15:24:23|1.1574
15:24:24|1.15882
15:24:26|1.16036
15:24:27|1.15958
15:24:28|1.16041
15:24:29|1.16149
15:24:31|1.16137
15:24:32|1.16093
15:24:32|1.1596
15:24:33|1.15959
15:24:35|1.15855
15:24:36|1.16135
15:24:36|1.16058
15:24:38|1.16128
15:24:38|1.16047
15:24:40|1.16047
15:24:40|1.16012
15:24:42|1.16094
15:24:43|1.16044
15:24:43|1.16137
15:24:44|1.16183
15:24:45|1.16183
15:24:47|1.16081
15:24:47|1.16081
15:24:48|1.16004
15:24:50|1.1615
15:24:50|1.1615
15:24:51|1.16084
15:24:52|1.16084
15:24:53|1.16
15:24:55|1.16
15:24:56|1.16002
15:24:57|1.16058
15:24:58|1.16058
15:24:59|1.16058
15:25:00|1.16002
15:25:01|1.16001
15:25:01|1.16
15:25:03|1.16004
15:25:04|1.16
15:25:04|1.15934
15:25:06|1.15882
15:25:07|1.15881
15:25:07|1.15944
15:25:09|1.15946
15:25:10|1.15964
15:25:10|1.15996
15:25:11|1.15951
15:25:12|1.16049
15:25:14|1.16049
15:25:15|1.16049
15:25:16|1.16049
15:25:17|1.16049
15:25:18|1.15952
15:25:19|1.15952
15:25:20|1.15952
15:25:21|1.15882
15:25:22|1.15882
15:25:24|1.16
15:25:25|1.16
15:25:26|1.15903
15:25:26|1.15903
15:25:27|1.16043
15:25:28|1.16043
15:25:30|1.15922
15:25:30|1.158
15:25:31|1.15897
15:25:32|1.15874
15:25:34|1.15874
15:25:35|1.15838
15:25:36|1.15901
15:25:36|1.158
15:25:38|1.15691
15:25:39|1.15849
15:25:40|1.15809
15:25:41|1.1574
15:25:42|1.158
15:25:43|1.15662
15:25:44|1.15662
15:25:45|1.15662
15:25:46|1.15745
15:25:47|1.15745
15:25:48|1.15745
15:25:49|1.15808
15:25:50|1.15782
15:25:51|1.1581
15:25:52|1.1581
15:25:53|1.15197
15:25:54|1.15058
15:25:55|1.15137
15:25:56|1.1523
15:25:57|1.15064
15:25:58|1.15057
15:25:59|1.14885
15:26:00|1.15038
15:26:01|1.15184
15:26:02|1.1523
15:26:03|1.15132
15:26:04|1.15011
15:26:05|1.15011
15:26:07|1.15102
15:26:07|1.15269
15:26:08|1.15267
15:26:09|1.15276
15:26:10|1.15276
15:26:12|1.153
15:26:12|1.153
15:26:13|1.15184
15:26:14|1.15001
15:26:15|1.15229
15:26:17|1.15057
15:26:17|1.15057
15:26:18|1.15057
15:26:19|1.15057
15:26:20|1.1501
15:26:22|1.1506
15:26:23|1.151
15:26:23|1.15096
15:26:24|1.15096
15:26:25|1.15096
15:26:26|1.15056
15:26:28|1.1513
15:26:28|1.15003
15:26:30|1.149
15:26:31|1.149
15:26:32|1.14914
15:26:32|1.14896
15:26:34|1.14893
15:26:35|1.14893
15:26:36|1.14781
15:26:37|1.14804
15:26:38|1.14994
15:26:39|1.15002
15:26:40|1.15059
15:26:41|1.15059
15:26:42|1.151
15:26:43|1.15182
15:26:44|1.15229
15:26:45|1.1523
15:26:46|1.15149
15:26:47|1.15149
15:26:48|1.15023
15:26:49|1.15023
15:26:50|1.15023
15:26:51|1.15007
15:26:52|1.15007
15:26:54|1.15095
15:26:55|1.1523
15:26:55|1.15143
15:26:56|1.15143
15:26:58|1.15229
15:26:58|1.1523
15:26:59|1.15143
15:27:01|1.15229
15:27:01|1.15226
15:27:02|1.15144
15:27:03|1.1515
15:27:04|1.1515
15:27:05|1.15138
15:27:06|1.15149
15:27:07|1.15009
15:27:09|1.15193
15:27:10|1.15138
15:27:10|1.15138
15:27:12|1.15013
15:27:12|1.15017
15:27:13|1.15017
15:27:15|1.15229
15:27:16|1.15092
15:27:16|1.15104
15:27:18|1.15171
15:27:20|1.15175
15:27:21|1.15195
15:27:22|1.15097
15:27:23|1.15195
15:27:24|1.15196
15:27:25|1.15199
15:27:26|1.1523
15:27:27|1.15299
15:27:28|1.15197
15:27:29|1.15299
15:27:30|1.15275
15:27:31|1.15231
15:27:32|1.15231
15:27:33|1.15231
15:27:34|1.15231
15:27:35|1.153
15:27:36|1.15299
15:27:37|1.15237
15:27:38|1.15237
15:27:39|1.15806
15:27:40|1.15568
15:27:41|1.15597
15:27:42|1.1559
15:27:43|1.15509
15:27:44|1.15509
15:27:45|1.15514
15:27:46|1.15514
15:27:47|1.15514
15:27:48|1.15515
15:27:49|1.15591
15:27:50|1.15591
15:27:51|1.15674
15:27:52|1.15722
15:27:53|1.15722
15:27:54|1.158
15:27:55|1.15719
15:27:56|1.15761
15:27:57|1.15761
15:27:58|1.15761
15:27:59|1.15621
15:28:00|1.15872
15:28:01|1.15872
15:28:02|1.15668
15:28:04|1.15668
15:28:05|1.15668
15:28:06|1.1577
15:28:07|1.15772
15:28:08|1.15772
15:28:09|1.15782
15:28:09|1.15678
15:28:10|1.15678
15:28:11|1.15678
15:28:13|1.15678
15:28:14|1.15736
15:28:15|1.15678
15:28:15|1.15678
15:28:17|1.15579
15:28:18|1.15771
15:28:19|1.1577
15:28:21|1.15667
15:28:22|1.15771
15:28:22|1.15771
15:28:24|1.15771
15:28:25|1.15691
15:28:26|1.15691
15:28:27|1.15691
15:28:28|1.15695
15:28:29|1.15695
15:28:33|1.15654
15:28:34|1.15691
15:28:35|1.15655
15:28:36|1.1569
15:28:37|1.15659
15:28:38|1.15659
15:28:38|1.15661
15:28:40|1.15692
15:28:41|1.15694
15:28:42|1.15694
15:28:43|1.15694
15:28:44|1.15694
15:28:45|1.15694
15:28:46|1.15694
15:28:47|1.1569
15:28:48|1.15693
15:28:49|1.15693
15:28:50|1.15693
15:28:51|1.1569
15:28:53|1.15695
15:28:54|1.15695
15:28:55|1.15695
15:28:55|1.15695
15:28:57|1.15695
15:28:57|1.15691
15:28:58|1.1569
15:28:59|1.15671
15:29:01|1.15671
15:29:01|1.15671
15:29:02|1.15689
15:29:03|1.15689
15:29:04|1.15689
15:29:06|1.1569
15:29:06|1.1569
15:29:07|1.1569
15:29:08|1.1569
15:29:10|1.1569
15:29:10|1.1569
15:29:11|1.1569
15:29:13|1.15675
15:29:14|1.1569
15:29:15|1.15674
15:29:15|1.15517
15:29:17|1.15528
15:29:17|1.15528
15:29:19|1.15573
15:29:19|1.15477
15:29:21|1.15368
15:29:23|1.15482
15:29:24|1.15369
15:29:25|1.15518
15:29:25|1.15431
15:29:27|1.15431
15:29:28|1.15506
15:29:29|1.15476
15:29:30|1.15476
15:29:31|1.15476
15:29:31|1.1535
15:29:33|1.15414
15:29:34|1.15414
15:29:34|1.15408
15:29:35|1.15427
15:29:37|1.15352
15:29:39|1.15352
15:29:40|1.15352
15:29:40|1.15352
15:29:42|1.15414
15:29:43|1.15414
15:29:44|1.15499
15:29:45|1.15499
15:29:46|1.15499
15:29:46|1.15378
15:29:48|1.1547
15:29:49|1.15382
15:29:50|1.15465
15:29:52|1.15378
15:29:52|1.15376
15:29:53|1.15478
15:29:55|1.15379
15:29:57|1.1538
15:29:58|1.15338
15:29:58|1.15338
15:29:59|1.15337
15:30:01|1.15299
15:30:01|1.15328
15:30:02|1.1538
15:30:03|1.1538
15:30:04|1.15383
15:30:05|1.15046
15:30:06|1.15055
15:30:07|1.15062
15:30:09|1.15216
15:30:09|1.15243
15:30:11|1.15114
15:30:11|1.15114
15:30:13|1.15229
15:30:13|1.15229
15:30:14|1.15229
15:30:15|1.15229
15:30:17|1.15185
15:30:18|1.15205
15:30:19|1.1538
15:30:20|1.1538
15:30:21|1.1538
15:30:23|1.15327
15:30:24|1.15336
15:30:25|1.15336
15:30:26|1.15336
15:30:27|1.15351
15:30:29|1.15321
15:30:29|1.15406
15:30:30|1.15407
15:30:31|1.15409
15:30:32|1.15518
15:30:34|1.15416
15:30:35|1.15428
15:30:36|1.15428
15:30:37|1.15369
15:30:38|1.1523
15:30:38|1.15231
15:30:40|1.15231
15:30:41|1.15233
15:30:42|1.15231
15:30:43|1.15197
15:30:44|1.15197
15:30:45|1.15237
15:30:47|1.15241
15:30:47|1.15242
15:30:48|1.15237
15:30:49|1.15238
15:30:50|1.15238
15:30:51|1.15238
15:30:53|1.15237
15:30:53|1.15241
15:30:54|1.15241
15:30:55|1.15398
15:30:56|1.15403
15:30:57|1.155
15:30:59|1.15499
15:30:59|1.15434
15:31:00|1.15479
15:31:02|1.15479
15:31:03|1.15479
15:31:04|1.15479
15:31:05|1.155
15:31:06|1.155
15:31:07|1.15479
15:31:08|1.15518
15:31:09|1.15507
15:31:10|1.15642
15:31:11|1.15674
15:31:12|1.15674
15:31:13|1.15667
15:31:14|1.15678
15:31:15|1.157
15:31:16|1.157
15:31:17|1.15682
15:31:18|1.15696
15:31:19|1.15479
15:31:20|1.15479
15:31:21|1.15471
15:31:22|1.15363
15:31:24|1.15578
15:31:25|1.15578
15:31:48|1.15489
15:31:48|1.15617
15:31:49|1.15617
15:31:50|1.15519
15:31:52|1.15511
15:31:52|1.15616
15:31:54|1.15512
15:31:54|1.15512
15:31:55|1.15516
15:31:56|1.15516
15:31:58|1.15055
15:31:59|1.15062
15:32:00|1.15
15:32:01|1.15001
15:32:02|1.15086
15:32:02|1.15086
15:32:04|1.15196
15:32:05|1.15149
15:32:06|1.15044
15:32:07|1.15044
15:32:08|1.15044
15:32:09|1.1515
15:32:10|1.1515
15:32:11|1.15062
15:32:12|1.15062
15:32:13|1.15044
15:32:14|1.15016
15:32:15|1.15
15:32:16|1.15
15:32:16|1.15
15:32:18|1.15
15:32:19|1.15
15:32:20|1.15
15:32:20|1.15001
15:32:22|1.15135
15:32:23|1.15
15:32:24|1.15
15:32:26|1.15135
15:32:27|1.15132
15:32:28|1.15044
15:32:29|1.15044
15:32:30|1.15149
15:32:31|1.15149
15:32:32|1.15149
15:32:33|1.1511
15:32:34|1.15121
15:32:35|1.15121
15:32:36|1.15119
15:32:38|1.15231
15:32:39|1.15343
15:32:40|1.1523
15:32:41|1.15173
15:32:42|1.1518
15:32:43|1.15184
15:32:44|1.15228
15:32:45|1.1523
15:32:46|1.15178
15:32:47|1.15178
15:32:56|1.15173
15:32:56|1.15173
15:32:58|1.15173
15:32:59|1.15173
15:32:59|1.15173
15:33:01|1.15173
15:33:01|1.15173
15:33:02|1.15173
15:33:04|1.15173
15:33:04|1.15174
15:33:05|1.15174
15:33:06|1.15174
15:33:07|1.15174
15:33:08|1.15174
15:33:09|1.15141
15:33:11|1.15141
15:33:11|1.15119
15:33:13|1.15119
15:33:13|1.15168
15:33:14|1.14962
15:33:15|1.14938
15:33:16|1.14815
15:33:18|1.14956
15:33:18|1.14962
15:33:19|1.14963
15:33:20|1.14962
15:33:22|1.14952
15:33:22|1.14958
15:33:24|1.14958
15:33:25|1.14962
15:33:27|1.14962
15:33:27|1.15054
15:33:28|1.14971
15:33:30|1.14971
15:33:31|1.15168
15:33:32|1.15057
15:33:33|1.15156
15:33:33|1.15063
15:33:35|1.15138
15:33:36|1.15138
15:33:37|1.15163
15:33:38|1.15046
15:33:39|1.15079
15:33:41|1.15084
15:33:42|1.15137
15:33:43|1.15106
15:33:43|1.15184
15:33:45|1.152
15:33:46|1.152
15:33:47|1.15104
15:33:47|1.15103
15:33:48|1.15103
15:33:50|1.15183
15:33:51|1.15103
15:33:52|1.15183
15:33:53|1.15184
15:33:54|1.15079
15:33:55|1.15103
15:33:56|1.15104
15:33:57|1.15105
15:33:58|1.15179
15:33:59|1.15107
15:33:59|1.1501
15:34:00|1.15051
15:34:02|1.15051
15:34:03|1.15051
15:34:05|1.15012
15:34:05|1.15051
15:34:06|1.15051
15:34:07|1.15051
15:34:08|1.15051
15:34:09|1.14949
15:34:10|1.14949
15:34:11|1.14997
15:34:12|1.14997
15:34:14|1.14997
15:34:14|1.15
15:34:15|1.15
15:34:16|1.15051
15:34:17|1.14949
15:34:18|1.1495
15:34:19|1.1495
15:34:21|1.1495
15:34:21|1.14953
15:34:22|1.14949
15:34:23|1.14949
15:34:24|1.14949
15:34:26|1.14953
15:34:27|1.14953
15:34:28|1.14953
15:34:29|1.14953
15:34:30|1.14953
15:34:32|1.14973
15:34:32|1.14973
15:34:33|1.14997
15:34:35|1.15045
15:34:36|1.15049
15:34:36|1.14965
15:34:38|1.14949
15:34:39|1.14949
15:34:39|1.14949
15:34:40|1.14949
15:34:42|1.14964
15:34:42|1.14949
15:34:44|1.14915
15:34:45|1.14915
15:34:46|1.14915
15:34:47|1.14868
15:34:47|1.14868
15:34:49|1.14868
15:34:50|1.14868
15:34:50|1.14816
15:34:52|1.14868
15:34:52|1.14868
15:34:54|1.14868
15:34:54|1.14915
15:34:56|1.148
15:34:56|1.14911
15:34:58|1.14871
15:34:59|1.14875
15:35:00|1.14875
15:35:01|1.14914
15:35:02|1.1491
15:35:03|1.14949
15:35:04|1.1491
15:35:05|1.14869
15:35:06|1.14869
15:35:08|1.14869
15:35:08|1.14869
15:35:09|1.14869
15:35:10|1.148
15:35:11|1.14805
15:35:12|1.14801
15:35:14|1.14914
15:35:14|1.14869
15:35:15|1.14801
15:35:17|1.14801
15:35:17|1.14867
15:35:18|1.14801
15:35:19|1.14801
15:35:20|1.14801
15:35:21|1.14774
15:35:22|1.14774
15:35:23|1.14774
15:35:24|1.148
15:35:25|1.14733
15:35:27|1.14799
15:35:28|1.14799
15:35:29|1.14799
15:35:30|1.14908
15:35:31|1.14906
15:35:32|1.14799
15:35:32|1.148
15:35:35|1.148
15:35:35|1.14799
15:35:37|1.148
15:35:38|1.148
15:35:39|1.14798
15:35:40|1.14798
15:35:41|1.148
15:35:41|1.14795
15:35:42|1.14674
15:35:43|1.14767
15:35:44|1.14767
15:35:45|1.147
15:35:47|1.14767
15:35:47|1.147
15:35:48|1.147
15:35:50|1.147
15:35:51|1.147
15:35:51|1.147
15:35:52|1.1486
15:35:53|1.1486
15:35:54|1.1468
15:35:56|1.147
15:35:56|1.14681
15:35:57|1.14633
15:35:58|1.1468
15:36:02|1.14633
15:36:02|1.14633
15:36:03|1.14678
15:36:05|1.149
15:36:05|1.14856
15:36:07|1.14734
15:36:08|1.14825
15:36:08|1.14947
15:36:10|1.15
15:36:11|1.14924
15:36:12|1.15044
15:36:13|1.15044
15:36:13|1.14914
15:36:15|1.14863
15:36:15|1.14862
15:36:17|1.14866
15:36:17|1.14724
15:36:19|1.14736
15:36:20|1.14736
15:36:20|1.14772
15:36:21|1.14772
15:36:23|1.14772
15:36:24|1.14731
15:36:24|1.14731
15:36:26|1.14735
15:36:27|1.14735
15:36:28|1.14735
15:36:29|1.14735
15:36:30|1.14865
15:36:31|1.14862
15:36:32|1.1485
15:36:33|1.14853
15:36:34|1.14771
15:36:35|1.14866
15:36:37|1.14866
15:36:37|1.14821
15:36:39|1.14821
15:36:39|1.14821
15:36:40|1.14866
15:36:41|1.14866
15:36:43|1.14787
15:36:43|1.14962
15:36:44|1.14961
15:36:46|1.14961
15:36:47|1.14866
15:36:47|1.14862
15:36:48|1.14944
15:36:50|1.14866
15:36:51|1.14782
15:36:52|1.14445
15:36:53|1.14493
15:36:54|1.14364
15:36:55|1.14669
15:36:55|1.14608
15:36:56|1.14678
15:36:58|1.14701
15:36:59|1.1477
15:36:59|1.1477
15:37:01|1.14768
15:37:02|1.14699
15:37:03|1.1477
15:37:04|1.1477
15:37:05|1.14602
15:37:05|1.147
15:37:07|1.14595
15:37:08|1.14816
15:37:09|1.14816
15:37:10|1.14637
15:37:11|1.14766
15:37:12|1.14642
15:37:13|1.14726
15:37:14|1.14643
15:37:15|1.14678
15:37:16|1.14678
15:37:17|1.14676
15:37:18|1.14629
15:37:20|1.14642
15:37:21|1.14731
15:37:21|1.14731
15:37:23|1.14868
15:37:24|1.14953
15:37:24|1.14869
15:37:25|1.15
15:37:27|1.14999
15:37:28|1.151
15:37:30|1.15198
15:37:32|1.15196
15:37:33|1.15274
15:37:33|1.14962
15:37:35|1.15009
15:37:35|1.15049
15:37:37|1.15049
15:37:38|1.15135
15:37:40|1.15136
15:37:40|1.1512
15:37:42|1.1538
15:37:43|1.15499
15:37:44|1.15506
15:37:44|1.15425
15:37:46|1.15426
15:37:47|1.15322
15:37:47|1.15322
15:37:49|1.15285
15:37:49|1.15474
15:37:51|1.15511
15:37:51|1.15074
15:37:53|1.15102
15:37:53|1.1512
15:37:54|1.1512
15:37:55|1.15099
15:37:56|1.15322
15:37:57|1.15322
15:38:00|1.15416
15:38:00|1.15511
15:38:02|1.15508
15:38:02|1.15508
15:38:04|1.15407
15:38:04|1.15505
15:38:06|1.15322
15:38:07|1.15322
15:38:08|1.15322
15:38:08|1.15321
15:38:09|1.15322
15:38:10|1.15322
15:38:12|1.15258
15:38:13|1.15322
15:38:14|1.15322
15:38:14|1.15322
15:38:15|1.15322
15:38:16|1.154
15:38:18|1.15434
15:38:18|1.15419
15:38:19|1.15499
15:38:21|1.15423
15:38:21|1.15498
15:38:22|1.15408
15:38:23|1.15433
15:38:25|1.15482
15:38:25|1.15565
15:38:26|1.15422
15:38:27|1.15384
15:38:29|1.15463
15:38:30|1.15414
15:38:32|1.15185
15:38:32|1.15336
15:38:34|1.15336
15:38:35|1.1523
15:38:35|1.1523
15:38:37|1.15315
15:38:37|1.15328
15:38:38|1.15242
15:38:40|1.15242
15:38:40|1.15242
15:38:41|1.15335
15:38:43|1.1523
15:38:44|1.15198
15:38:45|1.15209
15:38:46|1.15201
15:38:47|1.15318
15:38:48|1.15286
15:38:49|1.15436
15:38:51|1.15436
15:38:51|1.15376
15:38:52|1.153
15:38:53|1.153
15:38:54|1.15402
15:38:56|1.15572
15:38:56|1.15537
15:38:57|1.15537
15:38:58|1.15587
15:39:00|1.15587
15:39:00|1.15587
15:39:02|1.15587
15:39:02|1.15587
15:39:03|1.1537
15:39:05|1.1537
15:39:06|1.15286
15:39:06|1.15286
15:39:08|1.15322
15:39:08|1.15506
15:39:09|1.15506
15:39:11|1.15506
15:39:12|1.15276
15:39:13|1.15283
15:39:14|1.15338
15:39:14|1.15336
15:39:15|1.15329
15:39:16|1.15244
15:39:17|1.15244
15:39:18|1.15203
15:39:20|1.15277
15:39:20|1.15277
15:39:22|1.15272
15:39:22|1.15272
15:39:24|1.15272
15:39:25|1.15207
15:39:25|1.15203
15:39:26|1.15203
15:39:27|1.15203
15:39:29|1.15204
15:39:30|1.1515
15:39:32|1.15292
15:39:32|1.15373
15:39:34|1.15383
15:39:35|1.15339
15:39:36|1.153
15:39:37|1.153
15:39:38|1.153
15:39:40|1.153
15:39:41|1.15198
15:39:41|1.15244
15:39:42|1.15277
15:39:44|1.153
15:39:45|1.15197
15:39:46|1.15232
15:39:47|1.153
15:39:47|1.15242
15:39:48|1.15242
15:39:49|1.15242
15:39:50|1.15188
15:39:52|1.15074
15:39:53|1.15099
15:39:53|1.15091
15:39:54|1.15186
15:39:55|1.15185
15:39:57|1.15082
15:39:58|1.15149
15:39:58|1.15146
15:40:00|1.1507
15:40:01|1.1507
15:40:02|1.15104
15:40:03|1.15104
15:40:04|1.15176
15:40:05|1.15176
15:40:06|1.15108
15:40:07|1.15108
15:40:08|1.15108
15:40:09|1.15108
15:40:10|1.14891
15:40:11|1.14972
15:40:12|1.14862
15:40:13|1.1473
15:40:14|1.14815
15:40:15|1.14815
15:40:16|1.14815
15:40:17|1.14812
15:40:18|1.14813
15:40:19|1.14862
15:40:20|1.14811
15:40:21|1.14811
15:40:22|1.14811
15:40:23|1.14811
15:40:24|1.14811
15:40:25|1.14815
15:40:27|1.14815
15:40:27|1.14815
15:40:28|1.14813
15:40:29|1.14812
15:40:30|1.14813
15:40:32|1.14871
15:40:34|1.15045
15:40:35|1.14879
15:40:36|1.14994
15:40:37|1.14847
15:40:38|1.14962
15:40:39|1.14999
15:40:39|1.14919
15:40:41|1.14919
15:40:41|1.14919
15:40:42|1.14994
15:40:44|1.1492
15:40:44|1.14993
15:40:46|1.14918
15:40:46|1.14918
15:40:47|1.14995
15:40:48|1.14995
15:40:49|1.14963
15:40:51|1.14963
15:40:52|1.1492
15:40:53|1.14994
15:40:54|1.14963
15:40:54|1.14962
15:40:56|1.14991
15:40:57|1.14993
15:40:58|1.14995
15:40:58|1.14995
15:41:00|1.14992
15:41:01|1.14992
15:41:02|1.14992
15:41:02|1.1499
15:41:04|1.14962
15:41:04|1.14919
15:41:06|1.14989
15:41:07|1.14902
15:41:08|1.14729
15:41:08|1.14907
15:41:11|1.14685
15:41:12|1.1469
15:41:12|1.14841
15:41:14|1.14728
15:41:15|1.14816
15:41:15|1.14816
15:41:17|1.14816
15:41:18|1.14815
15:41:19|1.14764
15:41:20|1.14646
15:41:21|1.14646
15:41:22|1.14813
15:41:23|1.14681
15:41:24|1.1465
15:41:25|1.1465
15:41:26|1.14592
15:41:27|1.14592
15:41:28|1.14407
15:41:29|1.14582
15:41:30|1.14582
15:41:31|1.14592
15:41:32|1.14592
15:41:34|1.14515
15:41:36|1.14356
15:41:36|1.14444
15:41:37|1.14394
15:41:38|1.14385
15:41:40|1.14267
15:41:41|1.14356
15:41:42|1.14356
15:41:44|1.14334
15:41:45|1.14265
15:41:46|1.14265
15:41:47|1.14395
15:41:48|1.14395
15:41:49|1.14446
15:41:50|1.14539
15:41:51|1.14617
15:41:52|1.14442
15:41:53|1.1444
15:41:55|1.1426
15:41:56|1.1426
15:41:57|1.14445
15:41:58|1.14151
15:41:59|1.14267
15:42:00|1.14262
15:42:01|1.14261
15:42:02|1.14261
15:42:03|1.14265
15:42:04|1.14265
15:42:05|1.1414
15:42:06|1.14172
15:42:07|1.14209
15:42:08|1.14261
15:42:09|1.14165
15:42:10|1.14256
15:42:11|1.1412
15:42:12|1.14158
15:42:13|1.14135
15:42:14|1.14034
15:42:15|1.1408
15:42:16|1.14001
15:42:17|1.14022
15:42:18|1.13834
15:42:19|1.13937
15:42:20|1.13992
15:42:21|1.14
15:42:22|1.13942
15:42:23|1.13892
15:42:24|1.13851
15:42:25|1.13881
15:42:26|1.13924
15:42:27|1.1385
15:42:28|1.13927
15:42:29|1.13811
15:42:30|1.13925
15:42:32|1.13851
15:42:32|1.13953
15:42:33|1.14203
15:42:34|1.1468
15:42:36|1.14522
15:42:37|1.14506
15:42:38|1.14448
15:42:39|1.14448
15:42:40|1.13942
15:42:41|1.13942
15:42:42|1.13942
15:42:43|1.14492
15:42:44|1.14543
15:42:45|1.14311
15:42:46|1.14434
15:42:47|1.14311
15:42:48|1.14351
15:42:48|1.14348
15:42:50|1.14399
15:42:51|1.14398
15:42:52|1.14384
15:42:52|1.14384
15:42:54|1.14304
15:42:55|1.14109
15:42:56|1.14109
15:42:57|1.14256
15:42:58|1.14028
15:42:59|1.14673
15:43:00|1.14398
15:43:01|1.14172
15:43:02|1.14301
15:43:03|1.14304
15:43:04|1.14158
15:43:05|1.1408
15:43:06|1.14162
15:43:07|1.14304
15:43:08|1.14445
15:43:09|1.14361
15:43:10|1.14487
15:43:11|1.14487
15:43:12|1.14356
15:43:13|1.14356
15:43:14|1.14355
15:43:15|1.14168
15:43:16|1.14351
15:43:17|1.14176
15:43:18|1.14168
15:43:19|1.14351
15:43:20|1.14351
15:43:21|1.14403
15:43:22|1.14446
15:43:23|1.14446
15:43:24|1.14461
15:43:25|1.14502
15:43:26|1.14502
15:43:27|1.145
15:43:28|1.14453
15:43:29|1.14452
15:43:30|1.14453
15:43:31|1.14587
15:43:32|1.14741
15:43:33|1.14592
15:43:34|1.14591
15:43:36|1.1468
15:43:37|1.14662
15:43:37|1.14684
15:43:38|1.14684
15:43:40|1.14684
15:43:40|1.14549
15:43:42|1.1454
15:43:43|1.14541
15:43:44|1.14541
15:43:45|1.14541
15:43:46|1.14541
15:43:47|1.14629
15:43:48|1.14629
15:43:49|1.14628
15:43:50|1.14589
15:43:51|1.14853
15:43:51|1.14835
15:43:53|1.14904
15:43:53|1.14837
15:43:55|1.14918
15:43:55|1.15089
15:43:57|1.15089
15:43:58|1.14908
15:43:59|1.15045
15:44:00|1.15089
15:44:00|1.14965
15:44:01|1.15087
15:44:03|1.15011
15:44:04|1.14862
15:44:05|1.1487
15:44:06|1.14844
15:44:06|1.14991
15:44:07|1.14991
15:44:09|1.14991
15:44:10|1.14997
15:44:10|1.14837
15:44:11|1.15011
15:44:13|1.14962
15:44:13|1.14837
15:44:15|1.15008
15:44:16|1.14838
15:44:17|1.14954
15:44:18|1.14997
15:44:19|1.14908
15:44:20|1.14953
15:44:21|1.14841
15:44:22|1.14841
15:44:23|1.14841
15:44:24|1.14904
15:44:25|1.14954
15:44:26|1.15008
15:44:27|1.15089
15:44:28|1.1511
15:44:29|1.1511
15:44:31|1.15103
15:44:31|1.15103
15:44:33|1.15292
15:44:33|1.15322
15:44:34|1.15329
15:44:36|1.15103
15:44:36|1.15103
15:44:38|1.15046
15:44:39|1.15046
15:44:40|1.15146
15:44:41|1.15051
15:44:42|1.15191
15:44:44|1.1511
15:44:45|1.15711
15:44:45|1.15461
15:44:47|1.15414
15:44:48|1.1572
15:44:48|1.1572
15:44:50|1.15558
15:44:51|1.15899
15:44:51|1.15941
15:44:53|1.15785
15:44:54|1.1615
15:44:55|1.1615
15:44:56|1.16367
15:44:57|1.16182
15:44:58|1.16107
15:44:59|1.1615
15:45:00|1.16056
15:45:01|1.15996
15:45:02|1.15855
15:45:03|1.15692
15:45:04|1.15692
15:45:06|1.15644
15:45:06|1.15644
15:45:07|1.1569
15:45:08|1.1569
15:45:09|1.15369
15:45:11|1.15506
15:45:11|1.15506
15:45:12|1.15416
15:45:13|1.15368
15:45:15|1.15437
15:45:15|1.1537
15:45:16|1.15433
15:45:17|1.1543
15:45:19|1.15279
15:45:19|1.15368
15:45:20|1.15368
15:45:22|1.15573
15:45:23|1.15573
15:45:23|1.15596
15:45:25|1.15434
15:45:25|1.15434
15:45:27|1.15644
15:45:28|1.15595
15:45:29|1.15454
15:45:30|1.15479
15:45:31|1.15479
15:45:32|1.15661
15:45:33|1.15593
15:45:33|1.15593
15:45:34|1.15593
15:45:36|1.15593
15:45:38|1.15595
15:45:39|1.15553
15:45:40|1.15643
15:45:40|1.15
15:45:42|1.14673
15:45:44|1.14552
15:45:45|1.14633
15:45:45|1.14868
15:45:47|1.14866
15:45:47|1.14724
15:45:48|1.14822
15:45:49|1.14905
15:45:50|1.14723
15:45:52|1.1477
15:45:52|1.14962
15:45:53|1.15
15:45:55|1.14915
15:45:55|1.14915
15:45:56|1.15152
15:45:57|1.15057
15:45:58|1.15152
15:45:59|1.15152
15:46:01|1.15092
15:46:02|1.15103
15:46:02|1.15103
15:46:04|1.15103
15:46:05|1.15
15:46:05|1.15
15:46:07|1.15102
15:46:08|1.15102
15:46:09|1.15102
15:46:10|1.15102
15:46:11|1.15102
15:46:12|1.14915
15:46:13|1.14914
15:46:14|1.14914
15:46:15|1.14913
15:46:16|1.14913
15:46:17|1.148
15:46:18|1.14398
15:46:18|1.14307
15:46:20|1.14401
15:46:21|1.14586
15:46:22|1.14401
15:46:23|1.14453
15:46:24|1.14453
15:46:25|1.14578
15:46:26|1.14821
15:46:27|1.14821
15:46:28|1.14586
15:46:29|1.14586
15:46:30|1.14539
15:46:31|1.14539
15:46:32|1.1459
15:46:33|1.14544
15:46:34|1.14544
15:46:35|1.14544
15:46:36|1.14544
15:46:37|1.14313
15:46:39|1.14396
15:46:40|1.14411
15:46:41|1.14402
15:46:42|1.14339
15:46:43|1.14299
15:46:44|1.14257
15:46:44|1.14254
15:46:46|1.14524
15:46:47|1.14504
15:46:48|1.14596
15:46:50|1.14561
15:46:50|1.14561
15:46:52|1.14561
15:46:53|1.14565
15:46:53|1.14769
15:46:55|1.14678
15:46:55|1.14767
15:46:57|1.14896
15:46:57|1.14744
15:46:58|1.14939
15:46:59|1.14896
15:47:01|1.14765
15:47:02|1.14765
15:47:03|1.14754
15:47:04|1.14732
15:47:04|1.14732
15:47:05|1.14732
15:47:06|1.14732
15:47:08|1.14684
15:47:08|1.14683
15:47:09|1.14587
15:47:10|1.14677
15:47:12|1.14683
15:47:12|1.14683
15:47:14|1.14595
15:47:14|1.1468
15:47:15|1.1468
15:47:16|1.14544
15:47:18|1.1453
15:47:18|1.1458
15:47:19|1.1445
15:47:21|1.1445
15:47:22|1.14449
15:47:23|1.14311
15:47:23|1.14449
15:47:25|1.14449
15:47:25|1.14448
15:47:27|1.14356
15:47:28|1.14356
15:47:29|1.14356
15:47:30|1.14356
15:47:31|1.14356
15:47:32|1.14535
15:47:33|1.14404
15:47:34|1.14404
15:47:35|1.14406
15:47:36|1.14408
15:47:37|1.14408
15:47:38|1.14408
15:47:40|1.14411
15:47:41|1.14356
15:47:43|1.14535
15:47:43|1.14447
15:47:45|1.14539
15:47:45|1.14452
15:47:47|1.14615
15:47:48|1.14541
15:47:49|1.14446
15:47:50|1.14446
15:47:51|1.14586
15:47:52|1.14544
15:47:54|1.14631
15:47:54|1.14636
15:47:55|1.14633
15:47:57|1.14678
15:47:57|1.1477
15:47:58|1.14635
15:48:00|1.14712
15:48:00|1.14635
15:48:02|1.14635
15:48:02|1.14635
15:48:04|1.14635
15:48:05|1.14587
15:48:06|1.1459
15:48:07|1.14586
15:48:08|1.1459
15:48:09|1.1459
15:48:09|1.1459
15:48:10|1.1459
15:48:12|1.14616
15:48:13|1.14504
15:48:14|1.14504
15:48:15|1.14629
15:48:16|1.14542
15:48:17|1.14629
15:48:18|1.1454
15:48:18|1.14586
15:48:19|1.14504
15:48:21|1.14504
15:48:22|1.14584
15:48:22|1.145
15:48:24|1.145
15:48:24|1.145
15:48:26|1.14584
15:48:27|1.14584
15:48:27|1.14635
15:48:28|1.14635
15:48:30|1.14697
15:48:31|1.14586
15:48:32|1.1455
15:48:33|1.14675
15:48:34|1.14544
15:48:35|1.14544
15:48:36|1.14673
15:48:37|1.14586
15:48:38|1.14673
15:48:39|1.1468
15:48:41|1.14869
15:48:42|1.14697
15:48:42|1.14693
15:48:44|1.14828
15:48:44|1.14828
15:48:45|1.14492
15:48:46|1.14678
15:48:47|1.14678
15:48:49|1.14697
15:48:50|1.14697
15:48:50|1.14681
15:48:52|1.14769
15:48:53|1.14769
15:48:54|1.14769
15:48:55|1.14769
15:48:56|1.14629
15:48:57|1.1468
15:48:58|1.1468
15:48:59|1.1468
15:49:00|1.1468
15:49:01|1.1468
15:49:02|1.1468
15:49:03|1.14646
15:49:04|1.14646
15:49:04|1.14646
15:49:06|1.14645
15:49:06|1.14645
15:49:07|1.14645
15:49:09|1.14645
15:49:09|1.14651
15:49:11|1.1465
15:49:12|1.14541
15:49:13|1.14719
15:49:14|1.14719
15:49:15|1.14719
15:49:16|1.146
15:49:17|1.14722
15:49:18|1.14722
15:49:19|1.14632
15:49:20|1.14769
15:49:21|1.14868
15:49:22|1.14699
15:49:23|1.14808
15:49:24|1.14808
15:49:25|1.14716
15:49:26|1.14714
15:49:27|1.14714
15:49:28|1.14714
15:49:29|1.14816
15:49:30|1.14542
15:49:31|1.14542
15:49:32|1.14677
15:49:33|1.14767
15:49:34|1.14767
15:49:35|1.14767
15:49:36|1.14629
15:49:37|1.1463
15:49:39|1.1463
15:49:40|1.14724
15:49:41|1.14678
15:49:42|1.14631
15:49:43|1.14631
15:49:44|1.14727
15:49:45|1.14727
15:49:46|1.14645
15:49:47|1.14645
15:49:48|1.14716
15:49:49|1.14716
15:49:50|1.14716
15:49:51|1.14716
15:49:52|1.14642
15:49:53|1.14646
15:49:55|1.14774
15:49:55|1.14774
15:49:56|1.14774
15:49:57|1.14716
15:49:58|1.14716
15:50:00|1.1477
15:50:00|1.1477
15:50:01|1.1477
15:50:02|1.1477
15:50:04|1.14724
15:50:04|1.14724
15:50:05|1.14764
15:50:07|1.14645
15:50:07|1.14645
15:50:08|1.14645
15:50:09|1.14728
15:50:10|1.14728
15:50:12|1.14727
15:50:13|1.14728
15:50:14|1.14728
15:50:15|1.14728
15:50:15|1.14728
15:50:16|1.14764
15:50:18|1.14764
15:50:18|1.14764
15:50:20|1.14724
15:50:21|1.14731
15:50:22|1.14731
15:50:22|1.14731
15:50:24|1.14729
15:50:25|1.14731
15:50:26|1.14731
15:50:27|1.14731
15:50:28|1.14731
15:50:28|1.14731
15:50:30|1.14731
15:50:31|1.14731
15:50:32|1.14731
15:50:34|1.14633
15:50:34|1.14633
15:50:36|1.1483
15:50:36|1.1468
15:50:37|1.14816
15:50:38|1.14816
15:50:40|1.14492
15:50:40|1.14632
15:50:41|1.14631
15:50:42|1.14717
15:50:44|1.14735
15:50:45|1.14684
15:50:47|1.14684
15:50:48|1.1476
15:50:49|1.1476
15:50:50|1.14756
15:50:51|1.14756
15:50:53|1.14756
15:50:53|1.144
15:50:55|1.14538
15:50:55|1.14538
15:50:57|1.14538
15:50:58|1.14538
15:50:58|1.14631
15:51:00|1.14632
15:51:00|1.14632
15:51:02|1.14586
15:51:03|1.14586
15:51:04|1.14586
15:51:05|1.14538
15:51:07|1.144
15:51:08|1.14441
15:51:09|1.14445
15:51:10|1.14351
15:51:11|1.14351
15:51:11|1.14351
15:51:12|1.14351
15:51:13|1.14351
15:51:15|1.14339
15:51:15|1.14339
15:51:17|1.14339
15:51:17|1.14264
15:51:18|1.14264
15:51:19|1.14171
15:51:20|1.14264
15:51:21|1.13982
15:51:22|1.14172
15:51:23|1.13938
15:51:24|1.14111
15:51:25|1.1411
15:51:27|1.14163
15:51:27|1.14025
15:51:28|1.13942
15:51:29|1.14115
15:51:30|1.14115
15:51:31|1.14012
15:51:32|1.14124
15:51:33|1.14124
15:51:34|1.14115
15:51:35|1.14069
15:51:36|1.14165
15:51:37|1.14165
15:51:38|1.14165
15:51:40|1.14165
15:51:40|1.14264
15:51:41|1.14304
15:51:44|1.14267
15:51:45|1.14308
15:51:46|1.14308
15:51:47|1.14308
15:51:48|1.14312
15:51:50|1.14405
15:51:50|1.14405
15:51:51|1.14405
15:51:53|1.14364
15:51:54|1.14364
15:51:55|1.1454
15:51:56|1.1454
15:51:57|1.1454
15:51:57|1.14636
15:51:58|1.14592
15:51:59|1.14592
15:52:01|1.14592
15:52:02|1.14592
15:52:02|1.14722
15:52:04|1.14632
15:52:05|1.143
15:52:06|1.143
15:52:07|1.143
15:52:08|1.14501
15:52:09|1.14398
15:52:11|1.14356
15:52:11|1.14301
15:52:13|1.14305
15:52:13|1.14376
15:52:15|1.14302
15:52:16|1.14357
15:52:17|1.14491
15:52:17|1.14264
15:52:18|1.14264
15:52:19|1.14271
15:52:20|1.14271
15:52:21|1.14356
15:52:22|1.14392
15:52:23|1.14392
15:52:24|1.14392
15:52:25|1.14315
15:52:27|1.14315
15:52:27|1.14464
15:52:28|1.14351
15:52:30|1.14351
15:52:30|1.14351
15:52:31|1.14351
15:52:33|1.14316
15:52:33|1.14673
15:52:35|1.14774
15:52:36|1.14634
15:52:36|1.14618
15:52:38|1.14618
15:52:39|1.14616
15:52:40|1.1468
15:52:40|1.14771
15:52:42|1.14771
15:52:43|1.14644
15:52:44|1.14727
15:52:46|1.14653
15:52:47|1.14633
15:52:49|1.14626
15:52:50|1.14543
15:52:52|1.14543
15:52:52|1.1448
15:52:53|1.14585
15:52:55|1.14264
15:52:57|1.14115
15:52:57|1.14139
15:52:59|1.14139
15:52:59|1.1412
15:53:01|1.1412
15:53:02|1.14398
15:53:03|1.14398
15:53:03|1.14494
15:53:05|1.14265
15:53:06|1.1427
15:53:06|1.1427
15:53:07|1.14266
15:53:08|1.14311
15:53:09|1.14311
15:53:10|1.14448
15:53:11|1.1445
15:53:12|1.1445
15:53:14|1.1445
15:53:14|1.14449
15:53:15|1.14585
15:53:17|1.14394
15:53:18|1.14492
15:53:19|1.1445
15:53:20|1.14551
15:53:21|1.14558
15:53:22|1.14558
15:53:23|1.14558
15:53:24|1.14556
15:53:25|1.14175
15:53:26|1.14119
15:53:27|1.142
15:53:28|1.14269
15:53:29|1.14292
15:53:30|1.14312
15:53:31|1.14312
15:53:32|1.14402
15:53:33|1.14406
15:53:34|1.14373
15:53:36|1.14533
15:53:36|1.14312
15:53:38|1.14312
15:53:38|1.14264
15:53:39|1.14264
15:53:40|1.14174
15:53:42|1.14174
15:53:43|1.14263
15:53:43|1.14115
15:53:45|1.14001
15:53:46|1.14001
15:53:47|1.14009
15:53:48|1.14159
15:53:49|1.1404
15:53:50|1.14041
15:53:51|1.14034
15:53:52|1.14005
15:53:53|1.14023
15:53:54|1.14023
15:53:55|1.14023
15:53:56|1.14151
15:53:57|1.14151
15:53:58|1.14039
15:53:59|1.14039
15:54:00|1.14039
15:54:01|1.14039
15:54:02|1.14039
15:54:03|1.14039
15:54:04|1.14163
15:54:05|1.14036
15:54:06|1.14163
15:54:07|1.14163
15:54:08|1.14211
15:54:09|1.14264
15:54:10|1.14264
15:54:11|1.14835
15:54:12|1.14784
15:54:13|1.14822
15:54:15|1.14944
15:54:15|1.14794
15:54:17|1.14794
15:54:17|1.14687
15:54:18|1.14687
15:54:20|1.14687
15:54:20|1.14597
15:54:22|1.14597
15:54:23|1.14597
15:54:24|1.14597
15:54:24|1.14587
15:54:26|1.14539
15:54:27|1.14673
15:54:27|1.14673
15:54:29|1.14673
15:54:30|1.14673
15:54:31|1.14673
15:54:32|1.14673
15:54:32|1.14673
15:54:34|1.14356
15:54:35|1.14356
15:54:36|1.14298
15:54:37|1.14273
15:54:37|1.1426
15:54:39|1.14275
15:54:39|1.14175
15:54:40|1.14175
15:54:42|1.1431
15:54:42|1.14218
15:54:44|1.14375
15:54:44|1.14539
15:54:46|1.14543
15:54:47|1.14543
15:54:48|1.14632
15:54:50|1.14631
15:54:51|1.14634
15:54:52|1.14306
15:54:53|1.14306
15:54:55|1.14306
15:54:56|1.14309
15:54:56|1.14212
15:54:58|1.14211
15:54:59|1.14211
15:54:59|1.14218
15:55:00|1.14218
15:55:02|1.14218
15:55:02|1.14214
15:55:04|1.14304
15:55:04|1.14304
15:55:06|1.14139
15:55:06|1.14214
15:55:08|1.14214
15:55:09|1.14221
15:55:10|1.14303
15:55:11|1.14303
15:55:12|1.1431
15:55:13|1.1431
15:55:15|1.14257
15:55:16|1.14499
15:55:17|1.145
15:55:17|1.14624
15:55:18|1.14543
15:55:19|1.14633
15:55:21|1.14629
15:55:21|1.14773
15:55:22|1.14596
15:55:23|1.14675
15:55:24|1.14675
15:55:25|1.1478
15:55:26|1.14695
15:55:27|1.14779
15:55:28|1.14779
15:55:29|1.14779
15:55:31|1.14692
15:55:31|1.14778
15:55:33|1.14778
15:55:34|1.14728
15:55:35|1.14728
15:55:36|1.14727
15:55:37|1.14727
15:55:38|1.14726
15:55:39|1.14726
15:55:40|1.14726
15:55:41|1.14726
15:55:42|1.14726
15:55:43|1.14691
15:55:44|1.14691
15:55:45|1.14684
15:55:46|1.14728
15:55:48|1.14684
15:55:49|1.14728
15:55:51|1.1478
15:55:52|1.1477
15:55:53|1.14728
15:55:54|1.1478
15:55:55|1.1478
15:55:56|1.1478
15:55:57|1.1478
15:55:58|1.14728
15:55:59|1.14728
15:56:00|1.1478
15:56:02|1.1478
15:56:02|1.14951
15:56:03|1.14821
15:56:05|1.14783
15:56:05|1.14886
15:56:07|1.14886
15:56:08|1.14883
15:56:08|1.14998
15:56:09|1.14998
15:56:11|1.14797
15:56:11|1.14797
15:56:13|1.14798
15:56:14|1.14798
15:56:14|1.14816
15:56:16|1.14816
15:56:16|1.14911
15:56:17|1.14912
15:56:18|1.14912
15:56:20|1.14912
15:56:21|1.15
15:56:22|1.15009
15:56:23|1.15011
15:56:23|1.15011
15:56:25|1.15056
15:56:25|1.15056
15:56:26|1.15006
15:56:28|1.15006
15:56:29|1.14936
15:56:30|1.14998
15:56:31|1.14914
15:56:32|1.14914
15:56:33|1.14914
15:56:34|1.14999
15:56:35|1.14921
15:56:36|1.1492
15:56:37|1.14998
15:56:37|1.14993
15:56:38|1.14916
15:56:40|1.14916
15:56:41|1.14916
15:56:42|1.14993
15:56:43|1.14916
15:56:44|1.15011
15:56:45|1.15011
15:56:46|1.15
15:56:47|1.14998
15:56:48|1.15053
15:56:50|1.14785
15:56:51|1.1468
15:56:52|1.1468
15:56:52|1.1468
15:56:55|1.14624
15:56:56|1.1468
15:56:57|1.14679
15:56:57|1.14679
15:56:59|1.14633
15:57:00|1.14633
15:57:01|1.14678
15:57:02|1.14646
15:57:02|1.14586
15:57:04|1.14963
15:57:05|1.15057
15:57:06|1.1501
15:57:07|1.1501
15:57:08|1.1501
15:57:09|1.15089
15:57:09|1.15088
15:57:11|1.15013
15:57:12|1.15012
15:57:13|1.15012
15:57:14|1.15139
15:57:16|1.15119
15:57:17|1.15012
15:57:18|1.15012
15:57:18|1.15012
15:57:20|1.15007
15:57:20|1.15007
15:57:22|1.15007
15:57:22|1.15007
15:57:23|1.15201
15:57:24|1.1523
15:57:25|1.15226
15:57:27|1.1514
15:57:28|1.15009
15:57:29|1.15008
15:57:30|1.15008
15:57:31|1.14965
15:57:31|1.14962
15:57:33|1.14962
15:57:33|1.15047
15:57:35|1.15052
15:57:36|1.15052
15:57:36|1.15049
15:57:37|1.15054
15:57:39|1.15054
15:57:40|1.15054
15:57:40|1.15054
15:57:41|1.15049
15:57:43|1.14868
15:57:44|1.14868
15:57:45|1.14961
15:57:45|1.14854
15:57:47|1.14854
15:57:48|1.14854
15:57:49|1.14913
15:57:49|1.1482
15:57:52|1.1482
15:57:52|1.14915
15:57:53|1.14915
15:57:54|1.15044
15:57:55|1.15044
15:57:57|1.14962
15:57:58|1.14962
15:57:59|1.14924
15:58:00|1.14924
15:58:00|1.14924
15:58:02|1.14941
15:58:03|1.15087
15:58:04|1.14929
15:58:05|1.14929
15:58:06|1.14929
15:58:07|1.14929
15:58:08|1.15
15:58:09|1.15
15:58:10|1.15039
15:58:11|1.15103
15:58:12|1.15103
15:58:13|1.15103
15:58:14|1.15103
15:58:15|1.14987
15:58:16|1.14987
15:58:17|1.14933
15:58:18|1.15054
15:58:19|1.15054
15:58:20|1.15054
15:58:21|1.15092
15:58:22|1.15046
15:58:23|1.15137
15:58:24|1.15067
15:58:25|1.15067
15:58:26|1.15067
15:58:27|1.1532
15:58:28|1.15319
15:58:29|1.15138
15:58:30|1.15202
15:58:31|1.15202
15:58:32|1.15198
15:58:33|1.15198
15:58:34|1.15243
15:58:35|1.1525
15:58:36|1.1525
15:58:37|1.15257
15:58:38|1.15257
15:58:39|1.15527
15:58:40|1.15432
15:58:41|1.15388
15:58:43|1.15443
15:58:44|1.15453
15:58:45|1.15522
15:58:45|1.15443
15:58:47|1.15563
15:58:48|1.15443
15:58:49|1.15443
15:58:51|1.15598
15:58:52|1.15594
15:58:53|1.1525
15:58:54|1.15276
15:58:55|1.15276
15:58:57|1.1525
15:58:58|1.1529
15:58:59|1.1529
15:59:00|1.1529
15:59:01|1.1529
15:59:02|1.1529
15:59:03|1.15322
15:59:04|1.15323
15:59:05|1.1525
15:59:06|1.1525
15:59:07|1.1525
15:59:08|1.1525
15:59:09|1.1525
15:59:10|1.1525
15:59:11|1.1525
15:59:13|1.1525
15:59:14|1.15253
15:59:15|1.15254
15:59:16|1.1525
15:59:17|1.15254
15:59:19|1.15254
15:59:19|1.15322
15:59:20|1.15322
15:59:21|1.15322
15:59:22|1.15322
15:59:23|1.15254
15:59:25|1.15254
15:59:26|1.15367
15:59:26|1.15594
15:59:27|1.15368
15:59:28|1.15368
15:59:29|1.15369
15:59:30|1.15387
15:59:31|1.15387
15:59:32|1.15414
15:59:33|1.15415
15:59:34|1.15415
15:59:36|1.15415
15:59:36|1.15476
15:59:38|1.15589
15:59:38|1.15737
15:59:39|1.15604
15:59:40|1.15608
15:59:41|1.15608
15:59:43|1.15589
15:59:44|1.15589
15:59:45|1.15608
15:59:46|1.15589
15:59:48|1.15604
15:59:49|1.156
15:59:49|1.1562
15:59:50|1.1576
15:59:51|1.1576
15:59:52|1.1576
15:59:53|1.156
15:59:55|1.156
15:59:56|1.1566
15:59:57|1.1566
15:59:58|1.15609
15:59:58|1.15609
16:00:00|1.15686
16:00:02|1.15614
16:00:03|1.15615
16:00:05|1.15615
16:00:05|1.15685
16:00:06|1.15685
16:00:07|1.15616
16:00:09|1.15615
16:00:09|1.15745
16:00:11|1.15644
16:00:12|1.15698
16:00:13|1.15644
16:00:13|1.15644
16:00:14|1.15644
16:00:15|1.15644
16:00:17|1.15644
16:00:17|1.15644
16:00:19|1.15644
16:00:19|1.15717
16:00:20|1.15717
16:00:21|1.15652
16:00:22|1.15651
16:00:23|1.1565
16:00:24|1.1565
16:00:26|1.15766
16:00:26|1.15766
16:00:27|1.156
16:00:29|1.15506
16:00:29|1.15506
16:00:31|1.15666
16:00:31|1.15762
16:00:32|1.15762
16:00:34|1.15762
16:00:34|1.15648
16:00:35|1.15653
16:00:36|1.15645
16:00:37|1.15645
16:00:39|1.15645
16:00:40|1.15659
16:00:40|1.15659
16:00:41|1.15659
16:00:42|1.15659
16:00:44|1.15762
16:00:45|1.15759
16:00:45|1.15756
16:00:47|1.15756
16:00:47|1.15756
16:00:49|1.15756
16:00:50|1.15652
16:00:51|1.1565
16:00:52|1.15479
16:00:53|1.15415
16:00:55|1.15415
16:00:56|1.15415
16:00:56|1.15415
16:00:58|1.15276
16:00:59|1.15276
16:01:00|1.15465
16:01:01|1.15484
16:01:02|1.15768
16:01:03|1.15768
16:01:04|1.15669
16:01:05|1.1553
16:01:06|1.1553
16:01:07|1.15554
16:01:09|1.1553
16:01:10|1.15414
16:01:10|1.15526
16:01:11|1.15526
16:01:12|1.15377
16:01:13|1.15375
16:01:15|1.15377
16:01:15|1.15377
16:01:16|1.15255
16:01:17|1.1525
16:01:18|1.1525
16:01:19|1.15202
16:01:20|1.15097
16:01:22|1.15184
16:01:22|1.15109
16:01:24|1.15197
16:01:24|1.1501
16:01:26|1.1501
16:01:26|1.15088
16:01:27|1.15088
16:01:28|1.14964
16:01:29|1.14964
16:01:31|1.15089
16:01:31|1.1489
16:01:33|1.1489
16:01:34|1.15037
16:01:34|1.15024
16:01:35|1.15024
16:01:36|1.149
16:01:37|1.14896
16:01:39|1.14868
16:01:39|1.14868
16:01:40|1.14868
16:01:42|1.1487
16:01:42|1.14854
16:01:44|1.14979
16:01:45|1.14962
16:01:46|1.14977
16:01:47|1.14868
16:01:48|1.14854
16:01:49|1.14861
16:01:49|1.14835
16:01:51|1.14643
16:01:52|1.14868
16:01:54|1.14868
16:01:56|1.14915
16:01:56|1.14915
16:01:58|1.1481
16:01:58|1.1481
16:02:00|1.1481
16:02:00|1.14836
16:02:02|1.14836
16:02:02|1.14836
16:02:03|1.14807
16:02:05|1.14837
16:02:06|1.14837
16:02:07|1.14953
16:02:08|1.14968
16:02:09|1.14954
16:02:10|1.15015
16:02:11|1.15023
16:02:11|1.1515
16:02:12|1.15196
16:02:13|1.15104
16:02:15|1.15197
16:02:16|1.15103
16:02:17|1.1546
16:02:18|1.15294
16:02:19|1.15322
16:02:19|1.15292
16:02:20|1.15403
16:02:21|1.15767
16:02:23|1.15625
16:02:24|1.15782
16:02:25|1.15852
16:02:26|1.15767
16:02:27|1.15767
16:02:28|1.15736
16:02:29|1.15758
16:02:30|1.15758
16:02:31|1.15754
16:02:32|1.15767
16:02:33|1.15767
16:02:33|1.15767
16:02:35|1.15698
16:02:36|1.15698
16:02:36|1.15698
16:02:37|1.15698
16:02:39|1.15667
16:02:40|1.15667
16:02:41|1.15527
16:02:42|1.15632
16:02:43|1.15511
16:02:44|1.15623
16:02:45|1.15413
16:02:46|1.15527
16:02:47|1.15627
16:02:48|1.15627
16:02:49|1.15627
16:02:50|1.15627
16:02:51|1.15627
16:02:52|1.15606
16:02:53|1.15606
16:02:54|1.15606
16:02:56|1.15529
16:02:57|1.15527
16:02:58|1.15526
16:03:00|1.15481
16:03:01|1.15481
16:03:03|1.15414
16:03:03|1.15478
16:03:05|1.15371
16:03:06|1.15371
16:03:07|1.1537
16:03:08|1.15187
16:03:09|1.15046
16:03:09|1.15002
16:03:11|1.15002
16:03:12|1.14954
16:03:13|1.14954
16:03:14|1.15113
16:03:14|1.15092
16:03:15|1.15112
16:03:17|1.15112
16:03:18|1.15242
16:03:19|1.15155
16:03:19|1.15155
16:03:22|1.15301
16:03:23|1.15301
16:03:24|1.15386
16:03:25|1.15433
16:03:26|1.15433
16:03:26|1.15627
16:03:28|1.15586
16:03:29|1.15695
16:03:30|1.15587
16:03:31|1.1569
16:03:32|1.15587
16:03:33|1.15684
16:03:34|1.15684
16:03:35|1.15588
16:03:36|1.15672
16:03:37|1.15672
16:03:38|1.15672
16:03:39|1.1567
16:03:40|1.15767
16:03:41|1.15718
16:03:42|1.15718
16:03:43|1.15737
16:03:44|1.15668
16:03:45|1.15765
16:03:46|1.15764
16:03:47|1.15718
16:03:48|1.15718
16:03:49|1.15718
16:03:50|1.15718
16:03:51|1.15718
16:03:52|1.15718
16:03:53|1.15718
16:03:54|1.15722
16:03:56|1.15718
16:03:56|1.15714
16:03:57|1.15714
16:03:59|1.15714
16:03:59|1.15684
16:04:02|1.15688
16:04:02|1.15698
16:04:04|1.15626
16:04:05|1.15526
16:04:05|1.1563
16:04:07|1.15632
16:04:08|1.15632
16:04:08|1.15632
16:04:09|1.15624
16:04:11|1.15624
16:04:12|1.15529
16:04:13|1.15552
16:04:14|1.15552
16:04:14|1.15509
16:04:15|1.15661
16:04:17|1.15661
16:04:17|1.15572
16:04:19|1.15479
16:04:21|1.15479
16:04:22|1.15401
16:04:23|1.155
16:04:23|1.155
16:04:24|1.155
16:04:25|1.15477
16:04:26|1.15407
16:04:28|1.15432
16:04:29|1.15401
16:04:29|1.15401
16:04:30|1.154
16:04:32|1.154
16:04:32|1.15325
16:04:34|1.15038
16:04:35|1.15
16:04:36|1.15103
16:04:37|1.15046
16:04:37|1.15003
16:04:38|1.15003
16:04:40|1.15003
16:04:40|1.15092
16:04:41|1.15003
16:04:43|1.15002
16:04:44|1.15002
16:04:44|1.15002
16:04:46|1.15002
16:04:46|1.15002
16:04:48|1.15002
16:04:48|1.15002
16:04:50|1.15003
16:04:51|1.15091
16:04:51|1.15001
16:04:52|1.15001
16:04:54|1.15102
16:04:55|1.15002
16:04:57|1.15089
16:04:58|1.15092
16:04:59|1.15092
16:04:59|1.15092
16:05:01|1.15092
16:05:03|1.15138
16:05:03|1.1501
16:05:05|1.15229
16:05:06|1.15057
16:05:06|1.15276
16:05:08|1.15276
16:05:09|1.15197
16:05:10|1.1529
16:05:10|1.15198
16:05:12|1.15198
16:05:13|1.1532
16:05:13|1.15197
16:05:16|1.15197
16:05:17|1.15197
16:05:18|1.15194
16:05:18|1.15194
16:05:20|1.15194
16:05:21|1.15194
16:05:21|1.15002
16:05:22|1.15095
16:05:23|1.15095
16:05:25|1.15095
16:05:26|1.15048
16:05:26|1.15048
16:05:27|1.15048
16:05:29|1.15006
16:05:30|1.15006
16:05:31|1.15046
16:05:31|1.15046
16:05:33|1.15002
16:05:34|1.15006
16:05:34|1.15052
16:05:36|1.15003
16:05:36|1.15003
16:05:38|1.15003
16:05:38|1.15006
16:05:39|1.15006
16:05:41|1.15011
16:05:41|1.15011
16:05:42|1.15008
16:05:44|1.15011
16:05:45|1.15011
16:05:46|1.15006
16:05:47|1.15006
16:05:48|1.15006
16:05:49|1.15002
16:05:50|1.15016
16:05:50|1.15003
16:05:52|1.15003
16:05:53|1.15003
16:05:54|1.15007
16:05:54|1.15003
16:05:56|1.15003
16:05:57|1.15003
16:05:58|1.15003
16:06:00|1.15003
16:06:01|1.15003
16:06:01|1.15
16:06:02|1.15
16:06:04|1.15
16:06:05|1.15
16:06:06|1.15003
16:06:07|1.15003
16:06:08|1.15001
16:06:09|1.15001
16:06:10|1.15001
16:06:11|1.15001
16:06:12|1.15
16:06:13|1.15
16:06:14|1.1503
16:06:16|1.1503
16:06:17|1.1503
16:06:17|1.14915
16:06:19|1.14994
16:06:19|1.14953
16:06:20|1.14905
16:06:21|1.14905
16:06:22|1.14905
16:06:23|1.14905
16:06:24|1.14895
16:06:25|1.14895
16:06:26|1.14895
16:06:27|1.14961
16:06:29|1.14959
16:06:29|1.14895
16:06:30|1.14895
16:06:31|1.14961
16:06:32|1.14959
16:06:33|1.14959
16:06:35|1.14959
16:06:35|1.15005
16:06:36|1.15005
16:06:37|1.14959
16:06:39|1.14959
16:06:40|1.14961
16:06:40|1.14961
16:06:41|1.14959
16:06:42|1.14959
16:06:44|1.14959
16:06:44|1.14998
16:06:45|1.14959
16:06:46|1.14895
16:06:48|1.149
16:06:49|1.14963
16:06:50|1.14963
16:06:51|1.14963
16:06:51|1.14997
16:06:52|1.14997
16:06:53|1.14972
16:06:54|1.14972
16:06:55|1.14972
16:06:57|1.14972
16:06:58|1.14962
16:06:59|1.14962
16:07:00|1.14962
16:07:02|1.14961
16:07:03|1.14932
16:07:04|1.14962
16:07:04|1.14962
16:07:05|1.14895
16:07:07|1.14897
16:07:08|1.14961
16:07:09|1.14897
16:07:10|1.14897
16:07:11|1.14897
16:07:12|1.14897
16:07:13|1.14953
16:07:14|1.14953
16:07:15|1.14953
16:07:16|1.14953
16:07:17|1.14901
16:07:18|1.14901
16:07:19|1.14901
16:07:20|1.149
16:07:21|1.14895
16:07:22|1.14895
16:07:23|1.14895
16:07:24|1.14895
16:07:25|1.14895
16:07:27|1.14895
16:07:27|1.14868
16:07:28|1.14868
16:07:29|1.14868
16:07:30|1.14868
16:07:31|1.14868
16:07:32|1.14868
16:07:34|1.14915
16:07:34|1.14895
16:07:36|1.14895
16:07:36|1.14869
16:07:37|1.14869
16:07:38|1.14869
16:07:39|1.14962
16:07:41|1.14868
16:07:41|1.14868
16:07:42|1.14868
16:07:43|1.14868
16:07:44|1.14868
16:07:45|1.14868
16:07:47|1.14863
16:07:47|1.14868
16:07:48|1.14654
16:07:49|1.14654
16:07:51|1.14654
16:07:51|1.14769
16:07:53|1.14769
16:07:54|1.14769
16:07:54|1.14769
16:07:55|1.14692
16:07:57|1.14692
16:07:57|1.14704
16:07:59|1.1468
16:08:00|1.146
16:08:01|1.146
16:08:03|1.1468
16:08:04|1.1468
16:08:05|1.14638
16:08:06|1.14638
16:08:07|1.14638
16:08:07|1.14638
16:08:09|1.14637
16:08:10|1.14632
16:08:11|1.14632
16:08:12|1.14551
16:08:13|1.14485
16:08:14|1.14629
16:08:14|1.14629
16:08:16|1.1455
16:08:16|1.14546
16:08:18|1.14545
16:08:18|1.14545
16:08:20|1.14545
16:08:21|1.14545
16:08:22|1.14545
16:08:23|1.14549
16:08:24|1.14545
16:08:25|1.14622
16:08:25|1.14627
16:08:27|1.14545
16:08:27|1.14545
16:08:29|1.14445
16:08:30|1.14539
16:08:31|1.14539
16:08:33|1.14539
16:08:33|1.14539
16:08:34|1.14493
16:08:36|1.145
16:08:36|1.14384
16:08:38|1.14384
16:08:39|1.145
16:08:40|1.14357
16:08:41|1.14357
16:08:42|1.14397
16:08:43|1.14361
16:08:44|1.14361
16:08:45|1.14357
16:08:46|1.14357
16:08:47|1.14361
16:08:48|1.14361
16:08:49|1.1436
16:08:50|1.14398
16:08:51|1.14398
16:08:52|1.14398
16:08:53|1.14398
16:08:54|1.14356
16:08:55|1.14489
16:08:56|1.14494
16:08:57|1.14494
16:08:58|1.14494
16:08:59|1.14421
16:09:00|1.14493
16:09:01|1.14423
16:09:02|1.14329
16:09:04|1.1439
16:09:04|1.1439
16:09:06|1.14494
16:09:06|1.14494
16:09:08|1.14494
16:09:09|1.14357
16:09:10|1.14318
16:09:11|1.1439
16:09:12|1.1439
16:09:13|1.1439
16:09:14|1.14385
16:09:15|1.14385
16:09:16|1.14385
16:09:17|1.14385
16:09:18|1.14561
16:09:19|1.14314
16:09:20|1.14314
16:09:21|1.14314
16:09:22|1.14299
16:09:23|1.14299
16:09:24|1.14357
16:09:25|1.14357
16:09:26|1.14357
16:09:27|1.14357
16:09:28|1.14357
16:09:29|1.142
16:09:30|1.142
16:09:31|1.14356
16:09:32|1.142
16:09:33|1.142
16:09:34|1.14199
16:09:35|1.142
16:09:36|1.142
16:09:37|1.142
16:09:38|1.14176
16:09:39|1.142
16:09:40|1.14171
16:09:41|1.14071
16:09:42|1.14069
16:09:43|1.1407
16:09:45|1.1407
16:09:45|1.14002
16:09:46|1.14158
16:09:47|1.14161
16:09:49|1.12753
16:09:49|1.1246
16:09:50|1.12471
16:09:51|1.12617
16:09:53|1.12664
16:09:54|1.12882
16:09:54|1.12882
16:09:55|1.12894
16:09:56|1.12804
16:09:57|1.12884
16:09:58|1.12943
16:09:59|1.12884
16:10:01|1.12946
16:10:03|1.12986
16:10:03|1.12881
16:10:04|1.12804
16:10:06|1.12884
16:10:06|1.12618
16:10:08|1.12618
16:10:08|1.12618
16:10:11|1.12847
16:10:12|1.12847
16:10:13|1.12834
16:10:13|1.12753
16:10:15|1.12838
16:10:16|1.12789
16:10:17|1.127
16:10:18|1.12837
16:10:19|1.12837
16:10:20|1.12746
16:10:21|1.12747
16:10:22|1.12685
16:10:23|1.12747
16:10:24|1.1285
16:10:25|1.12975
16:10:26|1.12934
16:10:27|1.12753
16:10:28|1.12721
16:10:29|1.12747
16:10:30|1.12746
16:10:31|1.12707
16:10:32|1.12746
16:10:33|1.12747
16:10:34|1.12706
16:10:35|1.12706
16:10:36|1.12683
16:10:37|1.12747
16:10:38|1.12619
16:10:39|1.12618
16:10:41|1.12618
16:10:41|1.12517
16:10:43|1.12596
16:10:44|1.12572
16:10:44|1.12682
16:10:45|1.12653
16:10:46|1.125
16:10:48|1.125
16:10:48|1.125
16:10:49|1.12518
16:10:50|1.12518
16:10:51|1.12683
16:10:52|1.12553
16:10:53|1.12683
16:10:54|1.12721
16:10:55|1.12747
16:10:56|1.12941
16:10:57|1.12894
16:10:58|1.13
16:10:59|1.13025
16:11:00|1.12881
16:11:02|1.12881
16:11:03|1.12929
16:11:04|1.12743
16:11:05|1.1269
16:11:06|1.12212
16:11:07|1.12297
16:11:08|1.12297
16:11:09|1.12608
16:11:10|1.12474
16:11:11|1.12347
16:11:12|1.12605
16:11:13|1.12649
16:11:14|1.12792
16:11:15|1.12839
16:11:16|1.12608
16:11:17|1.12941
16:11:18|1.12801
16:11:19|1.12801
16:11:20|1.12801
16:11:22|1.127
16:11:22|1.127
16:11:24|1.12964
16:11:24|1.12964
16:11:25|1.12795
16:11:26|1.12792
16:11:27|1.12792
16:11:28|1.12792
16:11:30|1.12941
16:11:30|1.12795
16:11:31|1.13
16:11:33|1.13038
16:11:34|1.13086
16:11:35|1.13306
16:11:35|1.1313
16:11:36|1.133
16:11:37|1.13393
16:11:38|1.13706
16:11:40|1.13599
16:11:40|1.1374
16:11:41|1.13934
16:11:43|1.13933
16:11:44|1.13934
16:11:45|1.1385
16:11:46|1.1385
16:11:47|1.13834
16:11:48|1.13834
16:11:49|1.13834
16:11:50|1.13552
16:11:51|1.1374
16:11:52|1.1374
16:11:53|1.1362
16:11:54|1.13783
16:11:55|1.13783
16:11:56|1.13783
16:11:57|1.13788
16:11:58|1.13788
16:11:59|1.13788
16:12:00|1.13696
16:12:01|1.13931
16:12:02|1.13931
16:12:03|1.13693
16:12:05|1.13482
16:12:06|1.13609
16:12:07|1.13501
16:12:08|1.13501
16:12:09|1.135
16:12:10|1.13722
16:12:12|1.13713
16:12:12|1.13713
16:12:14|1.13713
16:12:15|1.13875
16:12:16|1.13712
16:12:16|1.1387
16:12:18|1.13787
16:12:18|1.13973
16:12:20|1.14
16:12:21|1.14
16:12:21|1.13993
16:12:22|1.14069
16:12:23|1.14081
16:12:24|1.13988
16:12:25|1.14098
16:12:26|1.14098
16:12:28|1.14126
16:12:28|1.14223
16:12:30|1.14126
16:12:30|1.14218
16:12:32|1.13554
16:12:33|1.13548
16:12:34|1.13754
16:12:35|1.13834
16:12:36|1.13646
16:12:37|1.13646
16:12:37|1.136
16:12:38|1.13646
16:12:39|1.1374
16:12:41|1.13621
16:12:41|1.13575
16:12:42|1.1362
16:12:44|1.13666
16:12:44|1.13647
16:12:46|1.13647
16:12:47|1.13647
16:12:48|1.13671
16:12:49|1.13672
16:12:50|1.13672
16:12:51|1.13759
16:12:52|1.13759
16:12:53|1.13759
16:12:54|1.13759
16:12:55|1.13834
16:12:56|1.13787
16:12:57|1.13788
16:12:58|1.13787
16:12:59|1.13805
16:13:01|1.13896
16:13:02|1.13899
16:13:03|1.13738
16:13:05|1.13672
16:13:07|1.13878
16:13:08|1.13878
16:13:08|1.13878
16:13:09|1.13834
16:13:11|1.13833
16:13:12|1.13832
16:13:12|1.13894
16:13:13|1.13894
16:13:15|1.14107
16:13:15|1.14123
16:13:17|1.14024
16:13:18|1.14024
16:13:19|1.14121
16:13:20|1.13893
16:13:21|1.14118
16:13:22|1.14115
16:13:23|1.14115
16:13:24|1.14107
16:13:25|1.14107
16:13:26|1.14022
16:13:27|1.13943
16:13:28|1.13943
16:13:29|1.13943
16:13:30|1.13947
16:13:31|1.13947
16:13:32|1.13947
16:13:33|1.14067
16:13:34|1.14067
16:13:35|1.14067
16:13:36|1.14022
16:13:37|1.13896
16:13:38|1.13878
16:13:39|1.13879
16:13:40|1.13882
16:13:41|1.14022
16:13:42|1.13975
16:13:43|1.1397
16:13:44|1.1397
16:13:45|1.13942
16:13:46|1.13942
16:13:47|1.13945
16:13:48|1.13945
16:13:49|1.13945
16:13:50|1.13969
16:13:51|1.13969
16:13:52|1.13969
16:13:53|1.1397
16:13:54|1.14079
16:13:55|1.14038
16:13:56|1.13947
16:13:57|1.13946
16:13:58|1.14022
16:13:59|1.14034
16:14:00|1.1395
16:14:01|1.1395
16:14:02|1.1395
16:14:03|1.14114
16:14:04|1.14282
16:14:05|1.14282
16:14:07|1.14193
16:14:08|1.14193
16:14:09|1.14207
16:14:10|1.14207
16:14:12|1.1421
16:14:13|1.1421
16:14:13|1.14284
16:14:14|1.14283
16:14:16|1.14283
16:14:17|1.14278
16:14:18|1.14179
16:14:18|1.14179
16:14:20|1.14212
16:14:21|1.14289
16:14:21|1.14289
16:14:23|1.14175
16:14:23|1.14175
16:14:24|1.14255
16:14:26|1.14255
16:14:26|1.14255
16:14:27|1.14292
16:14:28|1.14292
16:14:30|1.14256
16:14:31|1.1418
16:14:32|1.14208
16:14:33|1.14208
16:14:34|1.14208
16:14:35|1.14212
16:14:36|1.14212
16:14:37|1.14212
16:14:38|1.14265
16:14:39|1.14184
16:14:40|1.14264
16:14:41|1.14264
16:14:42|1.14254
16:14:43|1.14254
16:14:44|1.14252
16:14:45|1.14248
16:14:46|1.14257
16:14:47|1.14134
16:14:48|1.14134
16:14:49|1.14134
16:14:50|1.14136
16:14:51|1.14132
16:14:53|1.14248
16:14:53|1.14134
16:14:54|1.14134
16:14:55|1.14215
16:14:56|1.14216
16:14:57|1.14216
16:14:58|1.14284
16:14:59|1.14284
16:15:01|1.14116
16:15:01|1.14115
16:15:03|1.14034
16:15:04|1.13897
16:15:05|1.14064
16:15:07|1.14064
16:15:07|1.14064
16:15:09|1.1407
16:15:10|1.14077
16:15:11|1.14065
16:15:12|1.14065
16:15:13|1.1408
16:15:14|1.1408
16:15:15|1.14035
16:15:16|1.14001
16:15:17|1.14065
16:15:19|1.13988
16:15:20|1.14
16:15:21|1.14
16:15:21|1.14
16:15:22|1.13913
16:15:24|1.13897
16:15:24|1.13898
16:15:26|1.13898
16:15:26|1.14
16:15:27|1.13995
16:15:28|1.13995
16:15:29|1.14
16:15:31|1.14134
16:15:32|1.14
16:15:33|1.14
16:15:33|1.14035
16:15:34|1.14036
16:15:36|1.14036
16:15:37|1.14036
16:15:37|1.14187
16:15:38|1.14126
16:15:40|1.14188
16:15:41|1.14129
16:15:42|1.14127
16:15:43|1.14162
16:15:43|1.14388
16:15:44|1.14388
16:15:46|1.14223
16:15:46|1.14398
16:15:48|1.14478
16:15:49|1.145
16:15:50|1.14547
16:15:50|1.14712
16:15:52|1.14711
16:15:52|1.14303
16:15:54|1.14256
16:15:55|1.14256
16:15:56|1.14256
16:15:56|1.14343
16:15:58|1.14344
16:15:59|1.14448
16:15:59|1.14539
16:16:01|1.14538
16:16:02|1.14538
16:16:02|1.14256
16:16:04|1.14256
16:16:05|1.14173
16:16:05|1.14348
16:16:08|1.142
16:16:09|1.142
16:16:10|1.142
16:16:11|1.14115
16:16:12|1.14057
16:16:12|1.14035
16:16:14|1.1416
16:16:14|1.1416
16:16:15|1.14158
16:16:16|1.14156
16:16:17|1.14126
16:16:18|1.14104
16:16:20|1.14104
16:16:21|1.14305
16:16:22|1.14351
16:16:23|1.14351
16:16:24|1.14305
16:16:25|1.14356
16:16:26|1.14218
16:16:27|1.14163
16:16:28|1.14158
16:16:29|1.14158
16:16:30|1.14154
16:16:32|1.14155
16:16:32|1.14
16:16:34|1.1408
16:16:34|1.14
16:16:35|1.14
16:16:37|1.14165
16:16:38|1.14169
16:16:39|1.14174
16:16:40|1.14174
16:16:41|1.14115
16:16:41|1.14002
16:16:43|1.14002
16:16:43|1.14
16:16:45|1.14101
16:16:46|1.141
16:16:47|1.14098
16:16:48|1.14098
16:16:49|1.14098
16:16:50|1.14098
16:16:50|1.14098
16:16:52|1.14098
16:16:52|1.14013
16:16:54|1.14
16:16:54|1.14
16:16:55|1.1408
16:16:57|1.1408
16:16:58|1.1408
16:16:59|1.14076
16:17:00|1.1421
16:17:01|1.14213
16:17:02|1.14302
16:17:03|1.14302
16:17:04|1.14302
16:17:05|1.14163
16:17:06|1.14309
16:17:07|1.14169
16:17:09|1.14169
16:17:10|1.14113
16:17:11|1.13995
16:17:12|1.13942
16:17:13|1.13942
16:17:14|1.13983
16:17:16|1.1408
16:17:17|1.1408
16:17:17|1.1408
16:17:18|1.14019
16:17:19|1.13976
16:17:20|1.14309
16:17:22|1.14349
16:17:23|1.14349
16:17:24|1.14345
16:17:25|1.14173
16:17:25|1.14173
16:17:26|1.14129
16:17:28|1.14173
16:17:29|1.14173
16:17:29|1.14173
16:17:30|1.14173
16:17:32|1.14171
16:17:32|1.14008
16:17:33|1.14008
16:17:34|1.14123
16:17:36|1.1416
16:17:37|1.1416
16:17:37|1.14173
16:17:39|1.14345
16:17:39|1.14219
16:17:41|1.14343
16:17:42|1.14211
16:17:43|1.14211
16:17:44|1.14302
16:17:45|1.14345
16:17:46|1.14314
16:17:47|1.14619
16:17:48|1.14449
16:17:49|1.14449
16:17:50|1.14449
16:17:51|1.14449
16:17:52|1.14449
16:17:53|1.14453
16:17:54|1.14453
16:17:55|1.14453
16:17:56|1.14453
16:17:57|1.14453
16:17:58|1.14453
16:17:59|1.14578
16:18:00|1.14578
16:18:01|1.1461
16:18:02|1.14312
16:18:03|1.14393
16:18:04|1.14302
16:18:05|1.14393
16:18:06|1.14393
16:18:07|1.14393
16:18:08|1.14269
16:18:10|1.14172
16:18:11|1.14172
16:18:12|1.14257
16:18:13|1.14365
16:18:14|1.14365
16:18:15|1.14304
16:18:16|1.14203
16:18:17|1.142
16:18:18|1.142
16:18:19|1.14302
16:18:20|1.14302
16:18:21|1.14265
16:18:22|1.14265
16:18:23|1.14257
16:18:24|1.14257
16:18:25|1.14034
16:18:26|1.14304
16:18:27|1.14304
16:18:28|1.14175
16:18:29|1.14174
16:18:30|1.14174
16:18:31|1.14174
16:18:32|1.14257
16:18:33|1.14304
16:18:34|1.14304
16:18:35|1.14267
16:18:36|1.14267
16:18:37|1.1421
16:18:38|1.14339
16:18:39|1.14218
16:18:40|1.1434
16:18:42|1.14304
16:18:42|1.14304
16:18:43|1.14304
16:18:45|1.14304
16:18:45|1.14304
16:18:46|1.14301
16:18:47|1.14174
16:18:48|1.14448
16:18:49|1.1449
16:18:50|1.1449
16:18:52|1.1449
16:18:52|1.1449
16:18:53|1.14356
16:18:54|1.14356
16:18:56|1.14354
16:18:56|1.14354
16:18:58|1.14354
16:18:58|1.14354
16:18:59|1.14398
16:19:00|1.14485
16:19:01|1.14356
16:19:02|1.14356
16:19:03|1.14398
16:19:04|1.14397
16:19:05|1.14397
16:19:07|1.14362
16:19:07|1.14398
16:19:09|1.14398
16:19:11|1.14398
16:19:12|1.14398
16:19:13|1.14402
16:19:14|1.14405
16:19:15|1.14405
16:19:16|1.14492
16:19:18|1.14492
16:19:18|1.14492
16:19:19|1.14425
16:19:20|1.14427
16:19:21|1.14427
16:19:23|1.1442
16:19:24|1.14423
16:19:25|1.14535
16:19:26|1.14535
16:19:27|1.1442
16:19:27|1.14412
16:19:28|1.14536
16:19:30|1.146
16:19:31|1.14406
16:19:32|1.1442
16:19:33|1.14408
16:19:34|1.1442
16:19:35|1.1442
16:19:36|1.1442
16:19:38|1.146
16:19:38|1.14413
16:19:40|1.14413
16:19:40|1.14417
16:19:42|1.14417
16:19:43|1.14416
16:19:44|1.14416
16:19:44|1.14416
16:19:45|1.14416
16:19:46|1.14585
16:19:48|1.14585
16:19:49|1.14398
16:19:50|1.14398
16:19:51|1.14398
16:19:52|1.14537
16:19:52|1.14537
16:19:54|1.1445
16:19:55|1.14585
16:19:55|1.14585
16:19:57|1.14585
16:19:57|1.14585
16:19:59|1.14527
16:19:59|1.14405
16:20:01|1.14571
16:20:01|1.14584
16:20:02|1.14584
16:20:04|1.14449
16:20:05|1.14585
16:20:06|1.14585
16:20:07|1.14586
16:20:08|1.14526
16:20:09|1.14526
16:20:10|1.14411
16:20:11|1.14411
16:20:11|1.145
16:20:13|1.14411
16:20:13|1.14586
16:20:16|1.14414
16:20:17|1.14414
16:20:17|1.14414
16:20:18|1.14356
16:20:20|1.14566
16:20:20|1.14358
16:20:22|1.14357
16:20:22|1.14357
16:20:24|1.14357
16:20:25|1.14357
16:20:26|1.14357
16:20:26|1.14352
16:20:27|1.14352
16:20:29|1.14596
16:20:29|1.14448
16:20:30|1.14448
16:20:32|1.14447
16:20:33|1.146
16:20:34|1.14594
16:20:35|1.14389
16:20:36|1.14585
16:20:36|1.14529
16:20:38|1.14529
16:20:39|1.14529
16:20:40|1.14529
16:20:41|1.1459
16:20:42|1.14403
16:20:43|1.14596
16:20:44|1.14321
16:20:46|1.14321
16:20:46|1.14358
16:20:48|1.14358
16:20:49|1.14358
16:20:50|1.14583
16:20:51|1.14448
16:20:52|1.1442
16:20:53|1.1442
16:20:54|1.14405
16:20:55|1.144
16:20:57|1.14458
16:20:57|1.14458
16:20:58|1.14459
16:20:59|1.14399
16:21:00|1.14399
16:21:01|1.14399
16:21:03|1.14448
16:21:03|1.14449
16:21:04|1.14449
16:21:05|1.14356
16:21:07|1.14356
16:21:07|1.14356
16:21:08|1.14356
16:21:10|1.14257
16:21:10|1.14175
16:21:11|1.14255
16:21:12|1.14258
16:21:14|1.14218
16:21:15|1.1434
16:21:15|1.14258
16:21:17|1.14258
16:21:18|1.14258
16:21:18|1.14258
16:21:20|1.14228
16:21:21|1.14228
16:21:22|1.14228
16:21:23|1.14228
16:21:24|1.14258
16:21:26|1.14224
16:21:26|1.14224
16:21:27|1.14228
16:21:28|1.14228
16:21:29|1.14224
16:21:30|1.14224
16:21:31|1.14264
16:21:32|1.14265
16:21:33|1.1408
16:21:34|1.1401
16:21:35|1.14011
16:21:37|1.14
16:21:37|1.1395
16:21:38|1.1395
16:21:40|1.13943
16:21:41|1.13928
16:21:42|1.13943
16:21:43|1.13924
16:21:44|1.13832
16:21:45|1.13745
16:21:46|1.13898
16:21:48|1.13898
16:21:48|1.14079
16:21:49|1.14079
16:21:51|1.1407
16:21:52|1.13981
16:21:53|1.13985
16:21:54|1.13693
16:21:54|1.13646
16:21:55|1.13695
16:21:57|1.13647
16:21:58|1.13647
16:21:59|1.13649
16:21:59|1.13666
16:22:00|1.13653
16:22:03|1.13803
16:22:03|1.13835
16:22:04|1.13882
16:22:05|1.13882
16:22:06|1.13882
16:22:08|1.13975
16:22:08|1.14
16:22:09|1.13929
16:22:10|1.13929
16:22:11|1.1408
16:22:13|1.14125
16:22:15|1.13987
16:22:16|1.13975
16:22:17|1.13882
16:22:18|1.13892
16:22:20|1.13747
16:22:21|1.13752
16:22:22|1.13847
16:22:23|1.13848
16:22:23|1.13848
16:22:25|1.13787
16:22:26|1.13834
16:22:27|1.13896
16:22:28|1.13896
16:22:29|1.13896
16:22:30|1.13881
16:22:31|1.13881
16:22:32|1.13693
16:22:33|1.13874
16:22:34|1.13874
16:22:35|1.13704
16:22:36|1.13745
16:22:37|1.13745
16:22:38|1.13745
16:22:39|1.13745
16:22:40|1.13666
16:22:41|1.13666
16:22:42|1.13693
16:22:43|1.13693
16:22:45|1.13693
16:22:45|1.13693
16:22:46|1.13693
16:22:47|1.13693
16:22:49|1.13833
16:22:49|1.13671
16:22:50|1.13671
16:22:51|1.13786
16:22:52|1.1378
16:22:53|1.13834
16:22:54|1.1372
16:22:55|1.1372
16:22:56|1.13673
16:22:57|1.13673
16:22:59|1.13873
16:22:59|1.13873
16:23:01|1.13873
16:23:01|1.13744
16:23:02|1.13744
16:23:04|1.13871
16:23:04|1.1379
16:23:05|1.1379
16:23:06|1.13833
16:23:08|1.13786
16:23:08|1.13786
16:23:09|1.13786
16:23:10|1.13786
16:23:12|1.13786
16:23:12|1.13786
16:23:14|1.13758
16:23:15|1.13758
16:23:17|1.13874
16:23:18|1.13787
16:23:18|1.13787
16:23:20|1.13666
16:23:21|1.1367
16:23:22|1.13787
16:23:22|1.13787
16:23:24|1.13787
16:23:25|1.13743
16:23:25|1.13758
16:23:28|1.13782
16:23:28|1.13787
16:23:30|1.13787
16:23:31|1.13669
16:23:31|1.1367
16:23:33|1.13666
16:23:34|1.13666
16:23:35|1.13667
16:23:36|1.13667
16:23:37|1.13667
16:23:37|1.13667
16:23:39|1.13666
16:23:40|1.13666
16:23:41|1.13666
16:23:42|1.13669
16:23:43|1.13532
16:23:44|1.135
16:23:45|1.135
16:23:46|1.135
16:23:47|1.13574
16:23:48|1.13599
16:23:49|1.13275
16:23:50|1.13028
16:23:51|1.13106
16:23:52|1.13071
16:23:53|1.1329
16:23:54|1.13202
16:23:55|1.13317
16:23:56|1.1339
16:23:57|1.12999
16:23:58|1.12999
16:23:59|1.12999
16:24:00|1.13176
16:24:01|1.13159
16:24:02|1.13021
16:24:04|1.13021
16:24:05|1.13175
16:24:05|1.131
16:24:06|1.13176
16:24:08|1.13157
16:24:09|1.13344
16:24:10|1.13318
16:24:11|1.13364
16:24:12|1.1339
16:24:13|1.1339
16:24:14|1.13396
16:24:15|1.13329
16:24:16|1.13437
16:24:17|1.135
16:24:18|1.13486
16:24:19|1.1332
16:24:21|1.1355
16:24:21|1.13438
16:24:23|1.1332
16:24:23|1.13251
16:24:25|1.13252
16:24:26|1.13223
16:24:26|1.13175
16:24:28|1.13081
16:24:29|1.13081
16:24:29|1.13085
16:24:31|1.13129
16:24:32|1.13114
16:24:33|1.13114
16:24:34|1.12842
16:24:35|1.12894
16:24:35|1.12798
16:24:36|1.1277
16:24:37|1.12746
16:24:40|1.12666
16:24:41|1.1275
16:24:42|1.1278
16:24:42|1.12873
16:24:43|1.13026
16:24:44|1.13251
16:24:45|1.1339
16:24:46|1.13459
16:24:47|1.13473
16:24:48|1.13344
16:24:49|1.13389
16:24:51|1.1339
16:24:52|1.1339
16:24:53|1.13529
16:24:54|1.13483
16:24:54|1.13483
16:24:56|1.13413
16:24:57|1.13364
16:24:58|1.13176
16:24:59|1.13176
16:24:59|1.13175
16:25:00|1.13274
16:25:02|1.13415
16:25:03|1.13479
16:25:04|1.13459
16:25:04|1.13274
16:25:06|1.13274
16:25:07|1.13274
16:25:08|1.13175
16:25:09|1.1324
16:25:10|1.13175
16:25:11|1.13175
16:25:12|1.13129
16:25:13|1.13176
16:25:14|1.13111
16:25:15|1.13175
16:25:16|1.13175
16:25:17|1.13164
16:25:18|1.13069
16:25:19|1.13223
16:25:20|1.13418
16:25:22|1.13269
16:25:22|1.13481
16:25:23|1.13481
16:25:25|1.13252
16:25:26|1.13411
16:25:27|1.13176
16:25:27|1.13082
16:25:28|1.13205
16:25:30|1.13389
16:25:31|1.1341
16:25:31|1.1341
16:25:33|1.13299
16:25:34|1.13399
16:25:35|1.134
16:25:36|1.134
16:25:37|1.134
16:25:38|1.135
16:25:40|1.135
16:25:41|1.13367
16:25:41|1.13367
16:25:42|1.13451
16:25:43|1.13451
16:25:44|1.13451
16:25:45|1.1341
16:25:47|1.13409
16:25:48|1.13408
16:25:48|1.13447
16:25:49|1.1342
16:25:50|1.13271
16:25:52|1.13252
16:25:53|1.13252
16:25:54|1.13252
16:25:55|1.13317
16:25:56|1.13317
16:25:58|1.13451
16:25:59|1.13176
16:25:59|1.13297
16:26:01|1.13297
16:26:01|1.13343
16:26:03|1.13226
16:26:04|1.13175
16:26:05|1.13282
16:26:06|1.13282
16:26:07|1.13341
16:26:08|1.13281
16:26:09|1.13281
16:26:10|1.13281
16:26:11|1.13331
16:26:12|1.13331
16:26:13|1.13297
16:26:15|1.13274
16:26:15|1.13223
16:26:17|1.13365
16:26:19|1.13499
16:26:20|1.13499
16:26:21|1.13411
16:26:22|1.13412
16:26:23|1.1343
16:26:24|1.13318
16:26:25|1.13318
16:26:27|1.13318
16:26:28|1.13362
16:26:29|1.1343
16:26:30|1.13363
16:26:31|1.13318
16:26:31|1.13319
16:26:32|1.13319
16:26:34|1.13319
16:26:34|1.13319
16:26:35|1.13175
16:26:36|1.13298
16:26:37|1.13298
16:26:39|1.13298
16:26:39|1.13319
16:26:40|1.13319
16:26:42|1.13319
16:26:43|1.13319
16:26:43|1.13297
16:26:44|1.13301
16:26:46|1.13159
16:26:47|1.13292
16:26:48|1.13292
16:26:48|1.13292
16:26:50|1.13176
16:26:50|1.13295
16:26:52|1.13182
16:26:53|1.13223
16:26:54|1.13223
16:26:55|1.13317
16:26:56|1.133
16:26:57|1.13297
16:26:58|1.13297
16:26:59|1.13269
16:27:01|1.13269
16:27:01|1.13161
16:27:02|1.13161
16:27:03|1.1314
16:27:04|1.13176
16:27:07|1.13269
16:27:08|1.12945
16:27:08|1.12847
16:27:09|1.127
16:27:10|1.128
16:27:11|1.12798
16:27:12|1.12798
16:27:13|1.128
16:27:14|1.12923
16:27:16|1.1283
16:27:17|1.12894
16:27:18|1.12799
16:27:20|1.12805
16:27:21|1.12883
16:27:22|1.12801
16:27:23|1.128
16:27:24|1.12847
16:27:25|1.12798
16:27:26|1.12803
16:27:27|1.12803
16:27:29|1.12803
16:27:30|1.12746
16:27:31|1.12791
16:27:32|1.12791
16:27:33|1.12714
16:27:34|1.12714
16:27:35|1.12714
16:27:35|1.12865
16:27:36|1.12832
16:27:37|1.12825
16:27:38|1.12825
16:27:39|1.12825
16:27:40|1.12825
16:27:42|1.12711
16:27:43|1.12708
16:27:43|1.12708
16:27:45|1.12708
16:27:45|1.12709
16:27:47|1.1279
16:27:48|1.12715
16:27:49|1.12824
16:27:50|1.12824
16:27:50|1.12754
16:27:51|1.12709
16:27:53|1.13114
16:27:54|1.13069
16:27:55|1.13042
16:27:56|1.13042
16:27:57|1.13042
16:27:58|1.13137
16:27:59|1.13043
16:28:00|1.13
16:28:01|1.13047
16:28:02|1.13042
16:28:03|1.13043
16:28:04|1.13077
16:28:05|1.13077
16:28:06|1.13062
16:28:07|1.12965
16:28:08|1.13
16:28:09|1.13001
16:28:10|1.1293
16:28:11|1.12997
16:28:13|1.12976
16:28:13|1.12976
16:28:14|1.12848
16:28:16|1.12974
16:28:17|1.1299
16:28:17|1.12988
16:28:19|1.1293
16:28:21|1.1293
16:28:22|1.12895
16:28:24|1.12895
16:28:25|1.129
16:28:27|1.12941
16:28:27|1.129
16:28:29|1.12883
16:28:29|1.12883
16:28:31|1.12883
16:28:32|1.12764
16:28:33|1.13
16:28:34|1.129
16:28:35|1.12814
16:28:36|1.12814
16:28:37|1.12802
16:28:38|1.12885
16:28:39|1.12885
16:28:41|1.12885
16:28:41|1.1294
16:28:42|1.12941
16:28:44|1.12898
16:28:45|1.12883
16:28:46|1.12997
16:28:47|1.12997
16:28:48|1.12997
16:28:48|1.13
16:28:50|1.13
16:28:51|1.13
16:28:52|1.12975
16:28:53|1.12975
16:28:54|1.12883
16:28:55|1.12887
16:28:56|1.12887
16:28:57|1.12887
16:28:58|1.12887
16:28:59|1.12887
16:29:00|1.1279
16:29:01|1.1279
16:29:02|1.12754
16:29:03|1.13084
16:29:04|1.12791
16:29:05|1.1288
16:29:06|1.1288
16:29:07|1.12761
16:29:08|1.12909
16:29:09|1.12909
16:29:10|1.12909
16:29:11|1.1291
16:29:12|1.12895
16:29:13|1.12895
16:29:14|1.12976
16:29:15|1.12975
16:29:16|1.12941
16:29:17|1.12943
16:29:18|1.12976
16:29:19|1.12976
16:29:21|1.12901
16:29:22|1.12855
16:29:23|1.12855
16:29:23|1.12855
16:29:25|1.129
16:29:26|1.13
16:29:28|1.13
16:29:29|1.12995
16:29:30|1.13
16:29:31|1.13
16:29:32|1.13
16:29:32|1.13
16:29:34|1.13
16:29:34|1.13
16:29:35|1.12895
16:29:37|1.12904
16:29:37|1.12904
16:29:38|1.12904
16:29:39|1.12904
16:29:41|1.12994
16:29:42|1.12994
16:29:43|1.12904
16:29:44|1.12796
16:29:45|1.12904
16:29:45|1.12904
16:29:46|1.12903
16:29:48|1.12902
16:29:49|1.12902
16:29:50|1.12903
16:29:51|1.12902
16:29:52|1.12902
16:29:53|1.12903
16:29:54|1.12903
16:29:55|1.12899
16:29:56|1.129
16:29:57|1.129
16:29:58|1.129
16:29:59|1.12818
16:30:00|1.12818
16:30:01|1.12818
16:30:02|1.12818
16:30:03|1.12898
16:30:05|1.12824
16:30:05|1.12824
16:30:07|1.129
16:30:07|1.129
16:30:09|1.12902
16:30:09|1.12902
16:30:11|1.12902
16:30:12|1.12902
16:30:12|1.12902
16:30:13|1.12902
16:30:14|1.12808
16:30:16|1.128
16:30:16|1.12823
16:30:17|1.12901
16:30:18|1.12901
16:30:19|1.12796
16:30:21|1.12824
16:30:23|1.12891
16:30:24|1.1277
16:30:25|1.12892
16:30:26|1.12892
16:30:27|1.129
16:30:28|1.129
16:30:29|1.12822
16:30:30|1.12888
16:30:31|1.12823
16:30:32|1.1289
16:30:33|1.128
16:30:34|1.128
16:30:35|1.128
16:30:37|1.12802
16:30:37|1.12823
16:30:38|1.127
16:30:39|1.12703
16:30:41|1.12792
16:30:42|1.12792
16:30:42|1.12792
16:30:43|1.1279
16:30:44|1.12791
16:30:45|1.12792
16:30:47|1.12709
16:30:47|1.12709
16:30:48|1.12709
16:30:49|1.12709
16:30:51|1.12712
16:30:52|1.12715
16:30:52|1.12714
16:30:53|1.12634
16:30:55|1.12713
16:30:55|1.12706
16:30:57|1.12697
16:30:57|1.12696
16:30:58|1.12696
16:30:59|1.12563
16:31:00|1.12563
16:31:02|1.12563
16:31:03|1.12568
16:31:04|1.12568
16:31:05|1.12503
16:31:06|1.12503
16:31:07|1.12606
16:31:08|1.12683
16:31:09|1.12683
16:31:10|1.1256
16:31:11|1.12504
16:31:12|1.125
16:31:13|1.125
16:31:14|1.12504
16:31:15|1.12502
16:31:16|1.12502
16:31:17|1.12604
16:31:18|1.12646
16:31:19|1.12562
16:31:20|1.12562
16:31:21|1.12352
16:31:22|1.12506
16:31:23|1.12612
16:31:25|1.12683
16:31:26|1.12683
16:31:27|1.12566
16:31:28|1.12566
16:31:29|1.12682
16:31:30|1.12682
16:31:32|1.12612
16:31:32|1.12612
16:31:33|1.12612
16:31:35|1.12683
16:31:35|1.12683
16:31:37|1.12683
16:31:38|1.12683
16:31:38|1.12612
16:31:39|1.12612
16:31:41|1.12617
16:31:42|1.12617
16:31:42|1.12714
16:31:43|1.12753
16:31:45|1.12683
16:31:46|1.12754
16:31:46|1.12754
16:31:48|1.12396
16:31:49|1.12389
16:31:50|1.12389
16:31:50|1.12354
16:31:52|1.12377
16:31:53|1.123
16:31:54|1.1233
16:31:55|1.12369
16:31:56|1.12377
16:31:56|1.12204
16:31:58|1.12204
16:31:59|1.12204
16:31:59|1.12376
16:32:01|1.12389
16:32:02|1.123
16:32:03|1.12224
16:32:04|1.123
16:32:04|1.12216
16:32:06|1.12199
16:32:07|1.12121
16:32:08|1.1211
16:32:09|1.1211
16:32:10|1.1211
16:32:10|1.121
16:32:11|1.1205
16:32:13|1.12077
16:32:13|1.12077
16:32:15|1.12077
16:32:15|1.12029
16:32:16|1.12078
16:32:18|1.12217
16:32:19|1.12078
16:32:20|1.12118
16:32:21|1.121
16:32:22|1.12078
16:32:23|1.12377
16:32:24|1.12422
16:32:26|1.12378
16:32:27|1.12425
16:32:27|1.12473
16:32:29|1.12283
16:32:29|1.12321
16:32:31|1.12321
16:32:32|1.12375
16:32:33|1.123
16:32:34|1.12378
16:32:35|1.12289
16:32:36|1.12321
16:32:37|1.12285
16:32:38|1.12285
16:32:39|1.12286
16:32:40|1.12378
16:32:41|1.12378
16:32:42|1.12443
16:32:43|1.12443
16:32:44|1.12283
16:32:45|1.12283
16:32:46|1.11964
16:32:47|1.12
16:32:48|1.11998
16:32:49|1.1224
16:32:50|1.1224
16:32:51|1.1224
16:32:52|1.12332
16:32:53|1.12357
16:32:54|1.12357
16:32:55|1.12286
16:32:56|1.12332
16:32:57|1.11955
16:32:58|1.12147
16:32:59|1.12147
16:33:00|1.12147
16:33:01|1.12147
16:33:02|1.12194
16:33:03|1.12239
16:33:04|1.12285
16:33:05|1.12237
16:33:06|1.12286
16:33:07|1.12286
16:33:08|1.1233
16:33:09|1.12333
16:33:10|1.12377
16:33:11|1.1237
16:33:12|1.12549
16:33:14|1.12622
16:33:15|1.12789
16:33:15|1.12332
16:33:16|1.12377
16:33:18|1.12376
16:33:18|1.12377
16:33:19|1.1233
16:33:21|1.12516
16:33:21|1.12517
16:33:23|1.1256
16:33:23|1.12516
16:33:25|1.12518
16:33:25|1.12557
16:33:27|1.12557
16:33:27|1.12546
16:33:29|1.12516
16:33:30|1.12392
16:33:30|1.12546
16:33:32|1.12378
16:33:33|1.12378
16:33:34|1.12376
16:33:34|1.12376
16:33:36|1.12562
16:33:36|1.1256
16:33:37|1.1256
16:33:39|1.1256
16:33:40|1.126
16:33:41|1.12518
16:33:42|1.12565
16:33:42|1.128
16:33:44|1.12654
16:33:45|1.12654
16:33:45|1.12777
16:33:47|1.12715
16:33:48|1.12708
16:33:49|1.12708
16:33:49|1.12708
16:33:51|1.12771
16:33:52|1.12608
16:33:53|1.1233
16:33:53|1.12374
16:33:55|1.12301
16:33:56|1.123
16:33:57|1.123
16:33:58|1.123
16:33:59|1.123
16:34:00|1.12301
16:34:01|1.1233
16:34:02|1.12301
16:34:03|1.12286
16:34:04|1.12286
16:34:05|1.12286
16:34:06|1.12289
16:34:07|1.12286
16:34:08|1.12288
16:34:09|1.123
16:34:10|1.12286
16:34:11|1.123
16:34:12|1.123
16:34:13|1.123
16:34:14|1.123
16:34:15|1.12301
16:34:16|1.12301
16:34:17|1.12499
16:34:18|1.12467
16:34:20|1.12468
16:34:20|1.12468
16:34:21|1.125
16:34:22|1.12607
16:34:23|1.12649
16:34:25|1.12566
16:34:25|1.12572
16:34:26|1.12572
16:34:29|1.12612
16:34:30|1.12697
16:34:30|1.12698
16:34:32|1.12776
16:34:32|1.12767
16:34:34|1.12771
16:34:34|1.12661
16:34:36|1.1266
16:34:37|1.12393
16:34:38|1.12386
16:34:38|1.12386
16:34:39|1.125
16:34:41|1.12527
16:34:42|1.12565
16:34:43|1.12567
16:34:44|1.12613
16:34:45|1.12613
16:34:46|1.12523
16:34:47|1.12526
16:34:47|1.12526
16:34:49|1.12526
16:34:50|1.12526
16:34:51|1.12599
16:34:52|1.12762
16:34:53|1.12614
16:34:54|1.12763
16:34:54|1.12657
16:34:55|1.12657
16:34:57|1.12657
16:34:58|1.12499
16:34:59|1.12467
16:34:59|1.12467
16:35:01|1.12468
16:35:02|1.12377
16:35:03|1.12377
16:35:04|1.12377
16:35:05|1.12377
16:35:06|1.123
16:35:08|1.12301
16:35:08|1.12519
16:35:10|1.12519
16:35:10|1.12426
16:35:11|1.12511
16:35:12|1.12518
16:35:13|1.12426
16:35:15|1.12331
16:35:15|1.1233
16:35:16|1.12329
16:35:18|1.12329
16:35:18|1.12423
16:35:20|1.12342
16:35:20|1.12342
16:35:22|1.125
16:35:22|1.12388
16:35:23|1.12348
16:35:25|1.1247
16:35:26|1.1247
16:35:27|1.12499
16:35:28|1.125
16:35:30|1.125
16:35:31|1.12451
16:35:31|1.125
16:35:32|1.125
16:35:33|1.125
16:35:35|1.125
16:35:36|1.12465
16:35:37|1.125
16:35:37|1.125
16:35:39|1.125
16:35:40|1.125
16:35:41|1.125
16:35:42|1.125
16:35:42|1.125
16:35:43|1.12348
16:35:44|1.12307
16:35:46|1.12471
16:35:47|1.12498
16:35:48|1.125
16:35:49|1.1244
16:35:50|1.1244
16:35:52|1.12472
16:35:52|1.12472
16:35:54|1.12476
16:35:54|1.12423
16:35:55|1.12377
16:35:56|1.12476
16:35:58|1.125
16:35:58|1.125
16:35:59|1.12377
16:36:01|1.125
16:36:02|1.125
16:36:03|1.12471
16:36:04|1.125
16:36:05|1.125
16:36:06|1.125
16:36:07|1.123
16:36:08|1.123
16:36:09|1.1247
16:36:10|1.1247
16:36:11|1.1247
16:36:12|1.12495
16:36:13|1.1244
16:36:14|1.12439
16:36:15|1.12497
16:36:16|1.12497
16:36:17|1.12497
16:36:18|1.12495
16:36:19|1.12497
16:36:20|1.12464
16:36:21|1.125
16:36:22|1.12499
16:36:23|1.125
16:36:24|1.125
16:36:25|1.125
16:36:26|1.125
16:36:28|1.125
16:36:28|1.125
16:36:30|1.125
16:36:31|1.125
16:36:32|1.125
16:36:34|1.125
16:36:34|1.125
16:36:36|1.125
16:36:36|1.12776
16:36:37|1.12822
16:36:38|1.12822
16:36:40|1.12704
16:36:40|1.12704
16:36:41|1.12941
16:36:42|1.12806
16:36:43|1.12806
16:36:44|1.12806
16:36:46|1.12811
16:36:47|1.12816
16:36:49|1.12811
16:36:49|1.12655
16:36:50|1.12833
16:36:51|1.12897
16:36:52|1.12904
16:36:54|1.12834
16:36:55|1.12834
16:36:55|1.12834
16:36:57|1.1262
16:36:58|1.1262
16:36:58|1.12656
16:36:59|1.12655
16:37:00|1.12655
16:37:01|1.12748
16:37:03|1.12834
16:37:03|1.12747
16:37:05|1.12747
16:37:05|1.12706
16:37:06|1.12741
16:37:07|1.12743
16:37:09|1.12636
16:37:09|1.12743
16:37:10|1.12743
16:37:11|1.12747
16:37:13|1.12756
16:37:14|1.12756
16:37:14|1.12754
16:37:15|1.12754
16:37:16|1.12892
16:37:18|1.12892
16:37:19|1.12899
16:37:20|1.13
16:37:20|1.12998
16:37:21|1.13
16:37:22|1.13
16:37:23|1.12889
16:37:24|1.12786
16:37:25|1.12753
16:37:27|1.12753
16:37:28|1.12654
16:37:29|1.12711
16:37:31|1.12753
16:37:32|1.12791
16:37:32|1.12791
16:37:33|1.12716
16:37:34|1.12799
16:37:35|1.12799
16:37:36|1.12744
16:37:37|1.12716
16:37:39|1.12753
16:37:40|1.12753
16:37:41|1.12793
16:37:42|1.12495
16:37:42|1.12515
16:37:43|1.12515
16:37:45|1.12565
16:37:46|1.12612
16:37:47|1.12528
16:37:48|1.12528
16:37:49|1.12562
16:37:49|1.12562
16:37:50|1.12562
16:37:51|1.12495
16:37:53|1.12495
16:37:53|1.12566
16:37:54|1.12567
16:37:56|1.12567
16:37:57|1.12567
16:37:58|1.12527
16:37:59|1.12744
16:37:59|1.12793
16:38:01|1.12853
16:38:02|1.12806
16:38:03|1.1274
16:38:03|1.12635
16:38:05|1.12635
16:38:06|1.12635
16:38:07|1.1269
16:38:08|1.12619
16:38:08|1.12619
16:38:10|1.12621
16:38:11|1.12734
16:38:12|1.12834
16:38:13|1.128
16:38:13|1.12718
16:38:15|1.12718
16:38:16|1.12733
16:38:17|1.12801
16:38:18|1.12836
16:38:19|1.12836
16:38:21|1.12769
16:38:21|1.12766
16:38:22|1.12766
16:38:23|1.12766
16:38:25|1.12716
16:38:25|1.12716
16:38:26|1.12714
16:38:27|1.12837
16:38:29|1.12753
16:38:30|1.12726
16:38:30|1.12798
16:38:32|1.12659
16:38:33|1.12703
16:38:34|1.12659
16:38:35|1.12655
16:38:36|1.12659
16:38:36|1.12679
16:38:38|1.12679
16:38:39|1.12655
16:38:40|1.12655
16:38:41|1.12655
16:38:42|1.12655
16:38:44|1.12655
16:38:44|1.12655
16:38:46|1.12587
16:38:47|1.12587
16:38:47|1.12587
16:38:49|1.12587
16:38:49|1.12496
16:38:51|1.12496
16:38:52|1.12471
16:38:53|1.12519
16:38:54|1.1238
16:38:55|1.12328
16:38:56|1.12203
16:38:57|1.12236
16:38:58|1.12283
16:38:59|1.1238
16:39:00|1.12245
16:39:01|1.12327
16:39:02|1.12328
16:39:03|1.12332
16:39:04|1.12443
16:39:05|1.12425
16:39:06|1.12612
16:39:07|1.12653
16:39:09|1.12387
16:39:10|1.12498
16:39:11|1.12426
16:39:11|1.12443
16:39:12|1.12392
16:39:13|1.12377
16:39:14|1.12424
16:39:16|1.123
16:39:16|1.12329
16:39:17|1.12202
16:39:18|1.12328
16:39:20|1.123
16:39:21|1.123
16:39:22|1.12202
16:39:23|1.12236
16:39:24|1.12129
16:39:25|1.123
16:39:26|1.12277
16:39:27|1.12205
16:39:28|1.12205
16:39:29|1.123
16:39:31|1.12206
16:39:31|1.12206
16:39:33|1.12206
16:39:34|1.12206
16:39:34|1.12212
16:39:35|1.12206
16:39:37|1.12206
16:39:38|1.12206
16:39:39|1.12205
16:39:40|1.12263
16:39:41|1.12206
16:39:42|1.12205
16:39:44|1.12205
16:39:44|1.12203
16:39:46|1.12203
16:39:47|1.12203
16:39:48|1.12257
16:39:49|1.12207
16:39:50|1.12203
16:39:51|1.12257
16:39:52|1.12257
16:39:54|1.12203
16:39:54|1.12203
16:39:55|1.12207
16:39:56|1.12203
16:39:58|1.12203
16:39:58|1.12205
16:39:59|1.12205
16:40:00|1.12205
16:40:02|1.12205
16:40:03|1.12205
16:40:03|1.12205
16:40:04|1.12205
16:40:07|1.12205
16:40:08|1.12211
16:40:09|1.12292
16:40:10|1.125
16:40:11|1.12335
16:40:12|1.12418
16:40:14|1.12294
16:40:15|1.12335
16:40:16|1.12377
16:40:17|1.1246
16:40:19|1.1246
16:40:20|1.12444
16:40:21|1.12499
16:40:22|1.125
16:40:24|1.125
16:40:25|1.125
16:40:25|1.12432
16:40:27|1.12432
16:40:27|1.12429
16:40:29|1.1243
16:40:30|1.1243
16:40:32|1.1243
16:40:33|1.12432
16:40:34|1.12432
16:40:35|1.12462
16:40:37|1.12462
16:40:38|1.12436
16:40:39|1.12436
16:40:40|1.12436
16:40:41|1.12436
16:40:42|1.12292
16:40:43|1.12286
16:40:44|1.12286
16:40:45|1.12286
16:40:46|1.12287
16:40:47|1.12213
16:40:49|1.12306
16:40:50|1.1247
16:40:52|1.11983
16:40:53|1.1212
16:40:54|1.12102
16:40:54|1.11992
16:40:55|1.12085
16:40:57|1.12002
16:40:57|1.12048
16:40:59|1.12048
16:41:00|1.12048
16:41:01|1.12086
16:41:02|1.12086
16:41:03|1.12015
16:41:04|1.12096
16:41:05|1.12095
16:41:06|1.12095
16:41:08|1.11872
16:41:08|1.11966
16:41:09|1.12095
16:41:10|1.12095
16:41:12|1.12224
16:41:13|1.12224
16:41:13|1.12121
16:41:16|1.1224
16:41:17|1.12278
16:41:17|1.12287
16:41:19|1.12371
16:41:19|1.12283
16:41:20|1.1247
16:41:21|1.12322
16:41:22|1.12421
16:41:24|1.12428
16:41:25|1.12428
16:41:26|1.12478
16:41:27|1.12482
16:41:28|1.1248
16:41:30|1.12427
16:41:30|1.12472
16:41:32|1.12425
16:41:34|1.12495
16:41:35|1.12495
16:41:36|1.12472
16:41:37|1.12475
16:41:38|1.12472
16:41:39|1.12473
16:41:40|1.12473
16:41:41|1.12472
16:41:42|1.1246
16:41:43|1.1246
16:41:44|1.12456
16:41:46|1.1246
16:41:47|1.1246
16:41:48|1.1246
16:41:48|1.1246
16:41:50|1.12459
16:41:51|1.12458
16:41:52|1.12458
16:41:53|1.12478
16:41:53|1.12472
16:41:54|1.12472
16:41:56|1.125
16:41:57|1.12499
16:41:58|1.12499
16:41:59|1.12499
16:42:00|1.125
16:42:01|1.125
16:42:02|1.12472
16:42:03|1.125
16:42:04|1.125
16:42:05|1.12475
16:42:06|1.12472
16:42:07|1.125
16:42:08|1.125
16:42:09|1.125
16:42:10|1.125
16:42:11|1.12498
16:42:12|1.12498
16:42:13|1.12498
16:42:14|1.12498
16:42:15|1.12498
16:42:16|1.12498
16:42:17|1.12473
16:42:18|1.12498
16:42:19|1.12499
16:42:20|1.12474
16:42:21|1.12474
16:42:22|1.12474
16:42:23|1.12474
16:42:24|1.12474
16:42:25|1.12474
16:42:26|1.125
16:42:27|1.125
16:42:29|1.12498
16:42:30|1.12645
16:42:30|1.12707
16:42:32|1.12707
16:42:33|1.12566
16:42:35|1.12796
16:42:36|1.12753
16:42:37|1.12759
16:42:37|1.12714
16:42:38|1.12799
16:42:40|1.12796
16:42:42|1.12613
16:42:43|1.12613
16:42:43|1.12613
16:42:44|1.12688
16:42:46|1.12688
16:42:47|1.12759
16:42:48|1.128
16:42:48|1.12799
16:42:49|1.12724
16:42:51|1.12733
16:42:52|1.12739
16:42:53|1.12759
16:42:54|1.128
16:42:55|1.128
16:42:56|1.128
16:42:56|1.12794
16:42:58|1.12794
16:42:59|1.12959
16:43:00|1.12894
16:43:01|1.12999
16:43:02|1.12998
16:43:03|1.12999
16:43:04|1.13048
16:43:06|1.12801
16:43:07|1.12801
16:43:07|1.1294
16:43:08|1.12838
16:43:09|1.12838
16:43:10|1.13084
16:43:11|1.13084
16:43:12|1.12944
16:43:13|1.13128
16:43:15|1.13128
16:43:15|1.12989
16:43:16|1.12948
16:43:17|1.1307
16:43:18|1.13136
16:43:20|1.13113
16:43:21|1.13138
16:43:22|1.1322
16:43:23|1.13219
16:43:25|1.13114
16:43:25|1.13269
16:43:27|1.13264
16:43:27|1.13269
16:43:28|1.13269
16:43:29|1.13269
16:43:31|1.13333
16:43:32|1.13317
16:43:32|1.13333
16:43:34|1.13333
16:43:36|1.1333
16:43:37|1.133
16:43:38|1.13328
16:43:39|1.13333
16:43:39|1.13331
16:43:41|1.13332
16:43:42|1.13332
16:43:43|1.13333
16:43:44|1.13355
16:43:46|1.13406
16:43:47|1.13301
16:43:48|1.13406
16:43:49|1.13406
16:43:50|1.13406
16:43:52|1.13406
16:43:53|1.135
16:43:54|1.13414
16:43:55|1.13483
16:43:56|1.13487
16:43:57|1.13655
16:43:58|1.13599
16:43:59|1.136
16:44:00|1.13745
16:44:01|1.13691
16:44:02|1.13742
16:44:03|1.13461
16:44:04|1.13462
16:44:05|1.13645
16:44:06|1.13645
16:44:07|1.13579
16:44:08|1.136
16:44:10|1.13517
16:44:10|1.13517
16:44:11|1.13646
16:44:13|1.13646
16:44:13|1.13646
16:44:14|1.13412
16:44:15|1.13519
16:44:16|1.13646
16:44:17|1.13616
16:44:18|1.13646
16:44:20|1.13645
16:44:20|1.13645
16:44:22|1.13496
16:44:22|1.1353
16:44:23|1.13603
16:44:24|1.13537
16:44:25|1.13484
16:44:27|1.13484
16:44:28|1.13482
16:44:29|1.1355
16:44:29|1.13637
16:44:31|1.13505
16:44:32|1.13506
16:44:33|1.13697
16:44:34|1.13699
16:44:36|1.13741
16:44:37|1.13872
16:44:38|1.13936
16:44:39|1.13881
16:44:40|1.14
16:44:41|1.13888
16:44:43|1.13896
16:44:44|1.13758
16:44:45|1.13878
16:44:45|1.13878
16:44:46|1.13896
16:44:48|1.13896
16:44:49|1.1382
16:44:50|1.13828
16:44:51|1.13828
16:44:52|1.13942
16:44:53|1.13942
16:44:55|1.13934
16:44:55|1.13934
16:44:57|1.1398
16:44:58|1.13828
16:44:59|1.137
16:45:00|1.137
16:45:01|1.13838
16:45:02|1.12633
16:45:04|1.12614
16:45:05|1.128
16:45:06|1.12792
16:45:06|1.1293
16:45:07|1.12846
16:45:09|1.12845
16:45:10|1.12893
16:45:11|1.13112
16:45:12|1.13353
16:45:13|1.13528
16:45:14|1.13515
16:45:15|1.13515
16:45:16|1.13493
16:45:17|1.13552
16:45:18|1.13217
16:45:19|1.13129
16:45:20|1.13129
16:45:21|1.13129
16:45:22|1.13303
16:45:23|1.13381
16:45:24|1.13458
16:45:25|1.1408
16:45:26|1.1404
16:45:27|1.13975
16:45:28|1.13896
16:45:29|1.13896
16:45:30|1.13952
16:45:32|1.14
16:45:32|1.14136
16:45:33|1.14195
16:45:34|1.14419
16:45:36|1.14313
16:45:38|1.14438
16:45:39|1.14461
16:45:40|1.14454
16:45:41|1.14172
16:45:42|1.14209
16:45:43|1.14161
16:45:44|1.14396
16:45:45|1.14287
16:45:46|1.14351
16:45:47|1.14294
16:45:48|1.14154
16:45:49|1.14116
16:45:50|1.14162
16:45:51|1.14069
16:45:52|1.14023
16:45:53|1.13896
16:45:54|1.13896
16:45:55|1.13896
16:45:56|1.13919
16:45:58|1.13918
16:45:58|1.14
16:46:00|1.14121
16:46:01|1.14121
16:46:01|1.14121
16:46:02|1.14192
16:46:03|1.14331
16:46:04|1.14332
16:46:06|1.14307
16:46:06|1.14307
16:46:08|1.14121
16:46:08|1.14
16:46:09|1.14067
16:46:10|1.14
16:46:11|1.14
16:46:13|1.14
16:46:13|1.14022
16:46:14|1.14022
16:46:15|1.14022
16:46:16|1.14022
16:46:17|1.14257
16:46:18|1.14081
16:46:19|1.14081
16:46:21|1.14126
16:46:22|1.14217
16:46:22|1.14082
16:46:24|1.14082
16:46:25|1.14022
16:46:25|1.14027
16:46:26|1.14027
16:46:28|1.14076
16:46:28|1.14171
16:46:29|1.14171
16:46:30|1.14201
16:46:31|1.14101
16:46:32|1.14072
16:46:33|1.14129
16:46:34|1.14211
16:46:36|1.14104
16:46:38|1.14265
16:46:39|1.14304
16:46:40|1.14313
16:46:40|1.14308
16:46:41|1.14357
16:46:43|1.14312
16:46:44|1.14313
16:46:44|1.14313
16:46:46|1.14404
16:46:46|1.14308
16:46:48|1.14348
16:46:49|1.14249
16:46:50|1.14351
16:46:50|1.14308
16:46:51|1.14347
16:46:52|1.14183
16:46:53|1.14172
16:46:54|1.14222
16:46:56|1.14222
16:46:57|1.14222
16:46:57|1.14175
16:46:59|1.14179
16:47:00|1.14179
16:47:01|1.14225
16:47:02|1.14338
16:47:03|1.14338
16:47:04|1.14222
16:47:05|1.14222
16:47:06|1.14223
16:47:07|1.14223
16:47:08|1.14179
16:47:09|1.14081
16:47:10|1.14081
16:47:11|1.14356
16:47:12|1.14356
16:47:13|1.14356
16:47:14|1.14356
16:47:15|1.14222
16:47:16|1.14263
16:47:17|1.14313
16:47:18|1.14304
16:47:19|1.14304
16:47:20|1.14304
16:47:21|1.14303
16:47:22|1.14238
16:47:23|1.14238
16:47:24|1.14238
16:47:25|1.14238
16:47:26|1.14238
16:47:27|1.14238
16:47:28|1.14238
16:47:29|1.14238
16:47:30|1.14239
16:47:31|1.14239
16:47:32|1.14241
16:47:33|1.14238
16:47:34|1.14238
16:47:36|1.14298
16:47:37|1.14298
16:47:37|1.14298
16:47:39|1.14298
16:47:39|1.14298
16:47:41|1.14301
16:47:42|1.14238
16:47:43|1.14238
16:47:45|1.14238
16:47:46|1.14242
16:47:47|1.14242
16:47:48|1.14242
16:47:48|1.14238
16:47:50|1.14241
16:47:51|1.14242
16:47:52|1.14238
16:47:53|1.14238
16:47:54|1.14238
16:47:55|1.14301
16:47:56|1.14301
16:47:58|1.14241
16:47:58|1.13409
16:48:00|1.13446
16:48:00|1.13326
16:48:01|1.13289
16:48:02|1.13594
16:48:03|1.13989
16:48:04|1.1414
16:48:06|1.14037
16:48:06|1.14037
16:48:07|1.13989
16:48:09|1.13989
16:48:10|1.13975
16:48:10|1.13975
16:48:12|1.13975
16:48:13|1.13975
16:48:13|1.13881
16:48:15|1.13942
16:48:15|1.13938
16:48:16|1.13938
16:48:17|1.13807
16:48:18|1.13786
16:48:20|1.13833
16:48:20|1.13668
16:48:22|1.13675
16:48:22|1.13836
16:48:23|1.13835
16:48:24|1.13646
16:48:25|1.13637
16:48:26|1.13529
16:48:27|1.13484
16:48:28|1.13613
16:48:29|1.13613
16:48:31|1.13364
16:48:31|1.13364
16:48:33|1.13364
16:48:33|1.13364
16:48:35|1.13646
16:48:36|1.13647
16:48:37|1.13647
16:48:38|1.136
16:48:40|1.136
16:48:41|1.136
16:48:42|1.13606
16:48:43|1.13606
16:48:44|1.13606
16:48:45|1.13664
16:48:46|1.13664
16:48:47|1.1361
16:48:49|1.13599
16:48:49|1.13476
16:48:51|1.13476
16:48:52|1.13555
16:48:53|1.13614
16:48:54|1.13661
16:48:55|1.13661
16:48:56|1.13484
16:48:57|1.13579
16:48:58|1.13599
16:48:59|1.13599
16:49:00|1.13599
16:49:01|1.13599
16:49:02|1.13574
16:49:03|1.13574
16:49:04|1.13574
16:49:05|1.13574
16:49:06|1.1374
16:49:08|1.1374
16:49:08|1.1374
16:49:09|1.1358
16:49:10|1.13711
16:49:11|1.13613
16:49:12|1.13621
16:49:14|1.13712
16:49:14|1.13712
16:49:15|1.13621
16:49:16|1.1369
16:49:18|1.1369
16:49:18|1.13631
16:49:20|1.13621
16:49:20|1.13621
16:49:21|1.1362
16:49:23|1.13621
16:49:23|1.13621
16:49:25|1.13621
16:49:26|1.13621
16:49:26|1.13621
16:49:28|1.13555
16:49:29|1.13555
16:49:30|1.13731
16:49:31|1.13694
16:49:31|1.13694
16:49:33|1.13696
16:49:34|1.13696
16:49:34|1.13696
16:49:35|1.13719
16:49:37|1.13716
16:49:38|1.13716
16:49:39|1.13716
16:49:41|1.13718
16:49:41|1.1376
16:49:43|1.1376
16:49:44|1.1376
16:49:45|1.1376
16:49:46|1.13552
16:49:47|1.13552
16:49:47|1.13505
16:49:49|1.13825
16:49:50|1.13721
16:49:51|1.13721
16:49:52|1.13765
16:49:53|1.13739
16:49:54|1.13739
16:49:56|1.1372
16:49:56|1.1372
16:49:58|1.1372
16:49:58|1.13814
16:50:00|1.13814
16:50:01|1.13813
16:50:02|1.13812
16:50:03|1.13816
16:50:04|1.13881
16:50:06|1.13881
16:50:07|1.13899
16:50:07|1.13899
16:50:08|1.14
16:50:10|1.14126
16:50:10|1.14082
16:50:12|1.14209
16:50:12|1.14209
16:50:14|1.14127
16:50:14|1.14161
16:50:15|1.14161
16:50:16|1.14216
16:50:17|1.14238
16:50:18|1.14287
16:50:19|1.14217
16:50:20|1.14233
16:50:21|1.14466
16:50:23|1.14442
16:50:23|1.14272
16:50:25|1.14428
16:50:25|1.14416
16:50:26|1.1437
16:50:27|1.1437
16:50:29|1.14479
16:50:29|1.14406
16:50:30|1.14408
16:50:32|1.14428
16:50:33|1.14428
16:50:33|1.14479
16:50:34|1.14479
16:50:36|1.14419
16:50:36|1.14478
16:50:37|1.14533
16:50:38|1.14503
16:50:40|1.1442
16:50:41|1.14426
16:50:42|1.14426
16:50:44|1.14265
16:50:45|1.14382
16:50:46|1.14382
16:50:47|1.14206
16:50:48|1.14209
16:50:49|1.14213
16:50:50|1.14213
16:50:50|1.14157
16:50:52|1.14157
16:50:53|1.14241
16:50:54|1.14252
16:50:55|1.14252
16:50:56|1.14713
16:50:56|1.14559
16:50:58|1.14591
16:50:59|1.14636
16:51:00|1.14634
16:51:00|1.14661
16:51:02|1.14493
16:51:03|1.14593
16:51:04|1.14588
16:51:05|1.14583
16:51:06|1.14658
16:51:06|1.1466
16:51:08|1.14661
16:51:09|1.14583
16:51:10|1.14629
16:51:10|1.14629
16:51:12|1.1461
16:51:13|1.14607
16:51:14|1.14445
16:51:15|1.1444
16:51:16|1.143
16:51:17|1.14397
16:51:18|1.14356
16:51:19|1.14321
16:51:20|1.14311
16:51:21|1.14396
16:51:22|1.14396
16:51:23|1.14356
16:51:24|1.14356
16:51:25|1.14356
16:51:26|1.14354
16:51:28|1.14307
16:51:28|1.14356
16:51:29|1.14356
16:51:30|1.14356
16:51:31|1.14355
16:51:32|1.14356
16:51:34|1.14356
16:51:34|1.143
16:51:35|1.1435
16:51:36|1.143
16:51:38|1.143
16:51:38|1.14523
16:51:39|1.14523
16:51:40|1.14391
16:51:42|1.14381
16:51:44|1.14442
16:51:44|1.14381
16:51:45|1.14381
16:51:46|1.14381
16:51:47|1.144
16:51:49|1.144
16:51:49|1.144
16:51:51|1.14366
16:51:52|1.14366
16:51:53|1.14367
16:51:53|1.14367
16:51:55|1.1435
16:51:56|1.1435
16:51:56|1.14315
16:51:58|1.14402
16:51:58|1.14319
16:52:00|1.14319
16:52:00|1.14432
16:52:02|1.14359
16:52:03|1.14395
16:52:04|1.14269
16:52:05|1.14257
16:52:06|1.14256
16:52:07|1.14174
16:52:08|1.14256
16:52:09|1.14222
16:52:10|1.14173
16:52:11|1.14173
16:52:12|1.14126
16:52:13|1.14
16:52:14|1.13899
16:52:15|1.13812
16:52:16|1.13813
16:52:17|1.13815
16:52:18|1.1385
16:52:19|1.13812
16:52:20|1.13984
16:52:21|1.13929
16:52:22|1.141
16:52:23|1.141
16:52:24|1.13979
16:52:25|1.13987
16:52:26|1.13987
16:52:27|1.13884
16:52:28|1.13987
16:52:29|1.13987
16:52:30|1.13896
16:52:31|1.13934
16:52:32|1.13932
16:52:33|1.14022
16:52:34|1.13933
16:52:35|1.13933
16:52:36|1.13933
16:52:37|1.13933
16:52:38|1.13987
16:52:39|1.13938
16:52:40|1.14072
16:52:41|1.13931
16:52:42|1.14063
16:52:44|1.14063
16:52:45|1.13932
16:52:47|1.13936
16:52:47|1.14069
16:52:48|1.14069
16:52:49|1.14069
16:52:51|1.14069
16:52:52|1.14031
16:52:53|1.13942
16:52:53|1.14024
16:52:55|1.13936
16:52:55|1.13929
16:52:57|1.13941
16:52:58|1.1388
16:52:59|1.13712
16:53:00|1.13508
16:53:01|1.13728
16:53:02|1.1374
16:53:04|1.13603
16:53:04|1.13412
16:53:05|1.13497
16:53:06|1.13458
16:53:07|1.13621
16:53:09|1.13621
16:53:10|1.13621
16:53:11|1.13567
16:53:12|1.13414
16:53:12|1.13557
16:53:13|1.1344
16:53:14|1.13699
16:53:16|1.13712
16:53:17|1.13744
16:53:18|1.13744
16:53:18|1.13754
16:53:19|1.13634
16:53:20|1.14068
16:53:21|1.13946
16:53:22|1.13934
16:53:23|1.13941
16:53:24|1.13878
16:53:26|1.13847
16:53:26|1.139
16:53:28|1.139
16:53:28|1.13895
16:53:29|1.13798
16:53:30|1.13798
16:53:31|1.13929
16:53:32|1.13893
16:53:33|1.13895
16:53:34|1.13823
16:53:36|1.13823
16:53:36|1.13818
16:53:38|1.1385
16:53:38|1.1385
16:53:40|1.13896
16:53:41|1.13913
16:53:42|1.13913
16:53:43|1.13913
16:53:45|1.13913
16:53:46|1.13898
16:53:47|1.13812
16:53:48|1.13812
16:53:49|1.13908
16:53:50|1.13877
16:53:51|1.13877
16:53:52|1.13837
16:53:53|1.13939
16:53:54|1.13939
16:53:55|1.13939
16:53:56|1.13913
16:53:57|1.13975
16:53:58|1.13975
16:53:59|1.13962
16:54:00|1.13905
16:54:01|1.13905
16:54:02|1.13975
16:54:04|1.139
16:54:04|1.13837
16:54:05|1.13837
16:54:07|1.139
16:54:08|1.139
16:54:09|1.139
16:54:09|1.139
16:54:11|1.13957
16:54:12|1.139
16:54:13|1.139
16:54:13|1.139
16:54:15|1.139
16:54:16|1.139
16:54:16|1.13883
16:54:18|1.13904
16:54:19|1.13961
16:54:19|1.13959
16:54:21|1.13888
16:54:22|1.13969
16:54:23|1.13931
16:54:24|1.13931
16:54:25|1.13932
16:54:26|1.13958
16:54:27|1.13958
16:54:27|1.13907
16:54:29|1.13911
16:54:40|1.14265
16:54:41|1.14265
16:54:42|1.143
16:54:43|1.14339
16:54:44|1.14243
16:54:45|1.14243
16:54:47|1.14243
16:54:47|1.14243
16:54:49|1.14243
16:54:50|1.14247
16:54:52|1.14338
16:54:53|1.14338
16:54:54|1.14338
16:54:55|1.14275
16:54:56|1.14275
16:54:56|1.14305
16:54:57|1.14305
16:54:58|1.14305
16:55:00|1.14277
16:55:01|1.14342
16:55:02|1.14342
16:55:03|1.14402
16:55:04|1.14402
16:55:05|1.14402
16:55:06|1.14354
16:55:07|1.14354
16:55:08|1.14354
16:55:09|1.1431
16:55:10|1.1431
16:55:11|1.14345
16:55:12|1.14262
16:55:13|1.14262
16:55:15|1.14308
16:55:15|1.139
16:55:17|1.139
16:55:17|1.14126
16:55:18|1.14262
16:55:20|1.14171
16:55:21|1.14171
16:55:22|1.14171
16:55:23|1.14262
16:55:23|1.1422
16:55:24|1.14203
16:55:26|1.14215
16:55:26|1.14264
16:55:28|1.14264
16:55:29|1.14297
16:55:30|1.14297
16:55:30|1.14297
16:55:32|1.14297
16:55:33|1.14262
16:55:34|1.14262
16:55:35|1.14175
16:55:36|1.14157
16:55:37|1.14157
16:55:38|1.14157
16:55:39|1.14162
16:55:39|1.14162
16:55:41|1.14199
16:55:42|1.142
16:55:43|1.14129
16:55:44|1.14129
16:55:45|1.142
16:55:47|1.142
16:55:48|1.14134
16:55:49|1.14143
16:55:51|1.14195
16:55:52|1.14205
16:55:53|1.14205
16:55:54|1.14205
16:55:54|1.14205
16:55:55|1.14205
16:55:57|1.14201
16:55:58|1.14204
16:55:58|1.14201
16:56:00|1.14204
16:56:01|1.14205
16:56:02|1.14218
16:56:03|1.14289
16:56:04|1.14289
16:56:06|1.14289
16:56:06|1.14289
16:56:07|1.14278
16:56:09|1.14278
16:56:09|1.14223
16:56:10|1.14223
16:56:12|1.14223
16:56:12|1.14223
16:56:13|1.14223
16:56:14|1.14116
16:56:15|1.14127
16:56:16|1.14246
16:56:17|1.14218
16:56:18|1.14218
16:56:19|1.14222
16:56:20|1.14137
16:56:21|1.14122
16:56:22|1.14122
16:56:23|1.14122
16:56:24|1.14122
16:56:25|1.14122
16:56:27|1.14122
16:56:27|1.14122
16:56:28|1.14122
16:56:29|1.14122
16:56:30|1.14215
16:56:31|1.14215
16:56:32|1.14215
16:56:33|1.14215
16:56:34|1.14215
16:56:35|1.14215
16:56:36|1.14215
16:56:37|1.14215
16:56:38|1.14215
16:56:39|1.14194
16:56:40|1.14197
16:56:42|1.14197
16:56:42|1.14215
16:56:43|1.14215
16:56:44|1.14215
16:56:46|1.14215
16:56:47|1.14264
16:56:49|1.14227
16:56:50|1.14227
16:56:51|1.14257
16:56:52|1.14257
16:56:53|1.14257
16:56:54|1.14257
16:56:56|1.14228
16:56:56|1.14274
16:56:59|1.14274
16:56:59|1.14257
16:57:00|1.14257
16:57:01|1.14257
16:57:03|1.14257
16:57:03|1.14257
16:57:06|1.14257
16:57:06|1.14116
16:57:07|1.14195
16:57:08|1.14161
16:57:09|1.14257
16:57:10|1.14257
16:57:11|1.14206
16:57:13|1.14206
16:57:13|1.14256
16:57:15|1.1421
16:57:15|1.14101
16:57:17|1.14101
16:57:17|1.14163
16:57:18|1.14163
16:57:19|1.141
16:57:20|1.141
16:57:22|1.141
16:57:23|1.14199
16:57:24|1.14199
16:57:25|1.14101
16:57:26|1.14163
16:57:27|1.14102
16:57:28|1.14143
16:57:29|1.141
16:57:30|1.14068
16:57:31|1.14116
16:57:32|1.14116
16:57:33|1.14116
16:57:34|1.14116
16:57:35|1.14069
16:57:36|1.14069
16:57:37|1.14206
16:57:38|1.14112
16:57:40|1.1421
16:57:41|1.14316
16:57:41|1.1431
16:57:43|1.14459
16:57:43|1.14459
16:57:44|1.14375
16:57:46|1.14492
16:57:46|1.14449
16:57:48|1.14459
16:57:49|1.145
16:57:50|1.14609
16:57:52|1.14101
16:57:52|1.14101
16:57:54|1.14101
16:57:54|1.14192
16:57:55|1.14192
16:57:57|1.1418
16:57:58|1.1418
16:57:58|1.1418
16:58:00|1.14192
16:58:01|1.14278
16:58:01|1.14256
16:58:02|1.14256
16:58:03|1.14204
16:58:05|1.14204
16:58:05|1.14204
16:58:07|1.14204
16:58:07|1.14189
16:58:09|1.14189
16:58:10|1.14189
16:58:11|1.1419
16:58:12|1.14264
16:58:13|1.14189
16:58:14|1.14189
16:58:14|1.14194
16:58:16|1.14258
16:58:16|1.14306
16:58:17|1.14259
16:58:19|1.14259
16:58:20|1.14351
16:58:21|1.14351
16:58:22|1.14402
16:58:23|1.14402
16:58:24|1.14402
16:58:25|1.14402
16:58:27|1.14402
16:58:28|1.14402
16:58:29|1.1436
16:58:29|1.1436
16:58:30|1.1436
16:58:31|1.1436
16:58:33|1.14356
16:58:33|1.14356
16:58:34|1.14351
16:58:36|1.1436
16:58:36|1.14375
16:58:38|1.14499
16:58:38|1.14499
16:58:39|1.14402
16:58:40|1.14489
16:58:42|1.14406
16:58:43|1.14489
16:58:44|1.14505
16:58:45|1.14505
16:58:46|1.14505
16:58:47|1.14505
16:58:48|1.1455
16:58:50|1.14505
16:58:52|1.14506
16:58:53|1.14506
16:58:53|1.14402
16:58:55|1.143
16:58:56|1.14391
16:58:57|1.14189
16:58:58|1.14349
16:58:59|1.14349
16:59:00|1.14349
16:59:01|1.1437
16:59:02|1.14263
16:59:02|1.14373
16:59:04|1.14373
16:59:04|1.14334
16:59:06|1.14327
16:59:08|1.14257
16:59:08|1.14189
16:59:10|1.14198
16:59:10|1.14198
16:59:11|1.14198
16:59:12|1.14198
16:59:13|1.14198
16:59:14|1.14189
16:59:15|1.14197
16:59:17|1.14189
16:59:18|1.14199
16:59:18|1.1423
16:59:19|1.1423
16:59:20|1.1423
16:59:21|1.1423
16:59:23|1.1423
16:59:24|1.14231
16:59:25|1.14586
16:59:26|1.14633
16:59:27|1.14636
16:59:28|1.14638
16:59:29|1.14638
16:59:30|1.14642
16:59:31|1.14638
16:59:32|1.14506
16:59:33|1.14506
16:59:34|1.14506
16:59:35|1.1468
16:59:36|1.1468
16:59:37|1.14679
16:59:38|1.14679
16:59:39|1.14634
16:59:40|1.14677
16:59:41|1.14595
16:59:42|1.14593
16:59:43|1.14534
16:59:44|1.14403
16:59:45|1.14403
16:59:46|1.14524
16:59:47|1.14585
16:59:48|1.14585
16:59:49|1.14585
16:59:51|1.146
16:59:52|1.14674
16:59:52|1.14676
16:59:54|1.1461
16:59:55|1.1461
16:59:56|1.1461
16:59:57|1.1461
16:59:58|1.1461
16:59:59|1.1461
17:00:00|1.14595
17:00:01|1.14595
17:00:01|1.14595
17:00:03|1.14595
17:00:04|1.14503
17:00:06|1.14586
17:00:06|1.14615
17:00:08|1.14615
17:00:09|1.145
17:00:09|1.14632
17:00:10|1.14632
17:00:11|1.14356
17:00:12|1.1443
17:00:13|1.14315
17:00:14|1.14324
17:00:15|1.14419
17:00:17|1.14422
17:00:17|1.14422
17:00:18|1.14313
17:00:20|1.14315
17:00:20|1.14392
17:00:22|1.14233
17:00:22|1.14401
17:00:23|1.14402
17:00:24|1.14402
17:00:25|1.14402
17:00:27|1.144
17:00:27|1.14447
17:00:29|1.14307
17:00:29|1.14307
17:00:30|1.14307
17:00:31|1.14402
17:00:32|1.14351
17:00:33|1.14534
17:00:34|1.14356
17:00:36|1.14351
17:00:37|1.14424
17:00:37|1.14424
17:00:38|1.14407
17:00:39|1.14363
17:00:40|1.14363
17:00:41|1.14402
17:00:42|1.14402
17:00:44|1.143
17:00:45|1.143
17:00:45|1.14235
17:00:47|1.14235
17:00:47|1.14257
17:00:48|1.1423
17:00:49|1.14204
17:00:51|1.1427
17:00:52|1.1427
17:00:53|1.1427
17:00:55|1.14234
17:00:55|1.1423
17:00:57|1.14238
17:00:58|1.14238
17:00:59|1.14281
17:01:00|1.14281
17:01:01|1.14273
17:01:02|1.14271
17:01:03|1.14269
17:01:04|1.14265
17:01:05|1.14265
17:01:06|1.14265
17:01:07|1.14281
17:01:09|1.14281
17:01:10|1.14114
17:01:10|1.14002
17:01:11|1.14002
17:01:13|1.14162
17:01:13|1.14162
17:01:14|1.14031
17:01:16|1.14036
17:01:17|1.14038
17:01:17|1.14038
17:01:18|1.14039
17:01:19|1.14041
17:01:20|1.14045
17:01:21|1.14043
17:01:22|1.14046
17:01:23|1.14046
17:01:24|1.14046
17:01:25|1.14056
17:01:26|1.14311
17:01:27|1.14312
17:01:28|1.144
17:01:30|1.14403
17:01:30|1.14407
17:01:31|1.14407
17:01:33|1.14407
17:01:33|1.14407
17:01:36|1.14407
17:01:36|1.14304
17:01:37|1.14117
17:01:39|1.14248
17:01:39|1.14118
17:01:40|1.14118
17:01:41|1.14213
17:01:42|1.14213
17:01:43|1.14213
17:01:45|1.14194
17:01:46|1.14445
17:01:46|1.14408
17:01:47|1.14408
17:01:48|1.14408
17:01:49|1.14486
17:01:50|1.14407
17:01:51|1.14407
17:01:53|1.14356
17:01:55|1.1431
17:01:56|1.14218
17:01:57|1.14475
17:01:57|1.14251
17:01:59|1.14251
17:02:00|1.14251
17:02:01|1.14251
17:02:03|1.14251
17:02:04|1.14255
17:02:04|1.14201
17:02:05|1.142
17:02:06|1.142
17:02:08|1.14248
17:02:09|1.14245
17:02:09|1.14245
17:02:11|1.14245
17:02:11|1.14241
17:02:12|1.14241
17:02:14|1.14241
17:02:14|1.14208
17:02:15|1.14201
17:02:17|1.14116
17:02:18|1.14116
17:02:18|1.14116
17:02:20|1.14199
17:02:20|1.14142
17:02:21|1.142
17:02:22|1.142
17:02:24|1.14139
17:02:25|1.14117
17:02:26|1.14142
17:02:27|1.14142
17:02:28|1.14142
17:02:29|1.14126
17:02:30|1.14126
17:02:31|1.14126
17:02:32|1.14126
17:02:33|1.14124
17:02:34|1.14126
17:02:35|1.1413
17:02:36|1.1413
17:02:37|1.1413
17:02:38|1.1413
17:02:39|1.1413
17:02:40|1.1413
17:02:41|1.1413
17:02:42|1.14123
17:02:43|1.14123
17:02:44|1.14123
17:02:45|1.14123
17:02:46|1.14123
17:02:47|1.14138
17:02:48|1.14138
17:02:49|1.14138
17:02:50|1.14138
17:02:51|1.14138
17:02:52|1.14138
17:02:53|1.14107
17:02:55|1.14115
17:02:56|1.14142
17:02:57|1.14142
17:02:57|1.14142
17:02:59|1.14142
17:03:00|1.14142
17:03:01|1.14142
17:03:02|1.14146
17:03:03|1.14146
17:03:05|1.14142
17:03:05|1.14142
17:03:07|1.14107
17:03:07|1.14116
17:03:08|1.14107
17:03:09|1.14145
17:03:10|1.14145
17:03:12|1.14145
17:03:12|1.14146
17:03:14|1.14146
17:03:15|1.14145
17:03:16|1.14145
17:03:17|1.14146
17:03:18|1.14146
17:03:19|1.14109
17:03:20|1.14109
17:03:21|1.14109
17:03:22|1.14144
17:03:23|1.14146
17:03:24|1.14146
17:03:25|1.14117
17:03:25|1.14107
17:03:27|1.14109
17:03:27|1.14109
17:03:29|1.14109
17:03:30|1.14107
17:03:30|1.14107
17:03:32|1.14107
17:03:33|1.14107
17:03:34|1.14078
17:03:34|1.14078
17:03:35|1.14078
17:03:36|1.14078
17:03:38|1.14105
17:03:39|1.14105
17:03:40|1.14105
17:03:41|1.14042
17:03:41|1.14022
17:03:42|1.14041
17:03:44|1.14041
17:03:45|1.14
17:03:45|1.14
17:03:47|1.1404
17:03:48|1.1404
17:03:49|1.14
17:03:50|1.1402
17:03:51|1.1402
17:03:52|1.14
17:03:53|1.14
17:03:55|1.14
17:03:57|1.14
17:03:58|1.14
17:03:59|1.13712
17:04:00|1.13724
17:04:01|1.1353
17:04:02|1.13551
17:04:03|1.13407
17:04:04|1.13551
17:04:05|1.13402
17:04:06|1.13443
17:04:07|1.13459
17:04:08|1.13367
17:04:09|1.1339
17:04:11|1.13459
17:04:12|1.13506
17:04:12|1.13513
17:04:13|1.13513
17:04:14|1.13599
17:04:16|1.13599
17:04:17|1.13599
17:04:18|1.13649
17:04:19|1.13647
17:04:20|1.13672
17:04:21|1.136
17:04:22|1.13607
17:04:23|1.13605
17:04:24|1.13605
17:04:25|1.13605
17:04:26|1.13697
17:04:27|1.13697
17:04:28|1.1362
17:04:29|1.13693
17:04:30|1.13695
17:04:31|1.13626
17:04:32|1.13626
17:04:33|1.13627
17:04:34|1.13631
17:04:35|1.13628
17:04:36|1.1365
17:04:38|1.1365
17:04:38|1.13627
17:04:39|1.13628
17:04:40|1.13628
17:04:41|1.13727
17:04:42|1.13624
17:04:43|1.13663
17:04:45|1.13665
17:04:45|1.13835
17:04:47|1.13925
17:04:47|1.1362
17:04:48|1.13712
17:04:50|1.13712
17:04:51|1.13623
17:04:52|1.1362
17:04:52|1.1362
17:04:53|1.1362
17:04:55|1.13651
17:04:57|1.13651
17:04:58|1.13651
17:04:59|1.13651
17:05:00|1.13666
17:05:01|1.13648
17:05:02|1.1365
17:05:04|1.1365
17:05:05|1.1365
17:05:05|1.13709
17:05:07|1.13793
17:05:08|1.13793
17:05:08|1.13835
17:05:10|1.13835
17:05:10|1.14019
17:05:11|1.13834
17:05:12|1.13795
17:05:13|1.1389
17:05:14|1.13895
17:05:15|1.13835
17:05:16|1.13899
17:05:17|1.13999
17:05:19|1.13931
17:05:19|1.13999
17:05:20|1.13937
17:05:22|1.13938
17:05:23|1.13938
17:05:23|1.13938
17:05:24|1.13943
17:05:25|1.13943
17:05:26|1.14031
17:05:27|1.14031
17:05:29|1.13834
17:05:29|1.13973
17:05:30|1.13973
17:05:31|1.13973
17:05:33|1.13943
17:05:33|1.14173
17:05:35|1.14101
17:05:35|1.14259
17:05:36|1.14249
17:05:38|1.14126
17:05:38|1.14126
17:05:40|1.14131
17:05:41|1.14131
17:05:41|1.14122
17:05:43|1.14122
17:05:44|1.14172
17:05:45|1.14173
17:05:46|1.14173
17:05:46|1.14202
17:05:48|1.14202
17:05:48|1.14202
17:05:49|1.14202
17:05:51|1.14178
17:05:51|1.14178
17:05:53|1.14178
17:05:53|1.14175
17:05:55|1.14178
17:05:57|1.14203
17:05:57|1.142
17:05:59|1.142
17:06:00|1.142
17:06:01|1.142
17:06:02|1.14278
17:06:03|1.14201
17:06:04|1.14278
17:06:05|1.14278
17:06:06|1.14278
17:06:07|1.142
17:06:08|1.141
17:06:09|1.141
17:06:10|1.14104
17:06:11|1.14147
17:06:12|1.14147
17:06:13|1.14102
17:06:14|1.14102
17:06:15|1.14
17:06:16|1.142
17:06:17|1.142
17:06:18|1.142
17:06:19|1.14025
17:06:20|1.14025
17:06:21|1.14163
17:06:22|1.14163
17:06:23|1.13999
17:06:24|1.13888
17:06:26|1.13979
17:06:26|1.14
17:06:28|1.14
17:06:28|1.14
17:06:29|1.13937
17:06:30|1.14
17:06:32|1.13999
17:06:32|1.13937
17:06:33|1.13996
17:06:34|1.13788
17:06:35|1.13997
17:06:36|1.13882
17:06:37|1.13882
17:06:38|1.13789
17:06:39|1.13789
17:06:40|1.13997
17:06:42|1.13881
17:06:42|1.13997
17:06:43|1.13997
17:06:44|1.13997
17:06:45|1.13993
17:06:46|1.13896
17:06:48|1.13896
17:06:49|1.13896
17:06:49|1.13913
17:06:51|1.13913
17:06:51|1.13913
17:06:52|1.13915
17:06:53|1.13842
17:06:54|1.13842
17:06:55|1.13842
17:06:57|1.13915
17:06:58|1.13827
17:06:59|1.13827
17:07:00|1.13827
17:07:01|1.13827
17:07:02|1.13827
17:07:03|1.13827
17:07:04|1.13925
17:07:05|1.13925
17:07:06|1.13925
17:07:07|1.13925
17:07:08|1.13808
17:07:09|1.13808
17:07:10|1.13808
17:07:11|1.1374
17:07:13|1.13903
17:07:13|1.139
17:07:14|1.139
17:07:15|1.139
17:07:17|1.139
17:07:17|1.139
17:07:19|1.13896
17:07:19|1.13885
17:07:21|1.13885
17:07:21|1.13884
17:07:22|1.13884
17:07:24|1.13884
17:07:24|1.13884
17:07:25|1.13975
17:07:26|1.1393
17:07:27|1.13929
17:07:29|1.13929
17:07:29|1.13929
17:07:30|1.13929
17:07:32|1.13929
17:07:33|1.14
17:07:33|1.14
17:07:35|1.14
17:07:36|1.14
17:07:37|1.14
17:07:38|1.1393
17:07:38|1.1393
17:07:40|1.1393
17:07:41|1.1393
17:07:41|1.13936
17:07:43|1.13936
17:07:44|1.13996
17:07:45|1.13733
17:07:46|1.13733
17:07:47|1.13803
17:07:48|1.13803
17:07:49|1.13737
17:07:50|1.13737
17:07:51|1.13739
17:07:53|1.13739
17:07:53|1.1379
17:07:54|1.1379
17:07:56|1.13797
17:07:56|1.13797
17:07:58|1.13881
17:08:00|1.13791
17:08:01|1.137
17:08:01|1.137
17:08:02|1.13737
17:08:04|1.13732
17:08:05|1.13704
17:08:06|1.13804
17:08:08|1.13738
17:08:09|1.1374
17:08:10|1.13733
17:08:11|1.13733
17:08:12|1.13713
17:08:13|1.137
17:08:14|1.13704
17:08:15|1.13733
17:08:16|1.13733
17:08:17|1.13733
17:08:18|1.13733
17:08:19|1.13688
17:08:20|1.13434
17:08:21|1.13594
17:08:22|1.13594
17:08:23|1.13435
17:08:24|1.13435
17:08:25|1.13435
17:08:26|1.13649
17:08:27|1.13594
17:08:28|1.13594
17:08:29|1.13364
17:08:30|1.13473
17:08:31|1.13473
17:08:32|1.13473
17:08:33|1.1345
17:08:34|1.13548
17:08:35|1.13545
17:08:36|1.13444
17:08:38|1.13444
17:08:39|1.13594
17:08:40|1.13594
17:08:40|1.13594
17:08:41|1.1357
17:08:42|1.13577
17:08:43|1.13733
17:08:44|1.13697
17:08:45|1.13697
17:08:46|1.13649
17:08:47|1.13652
17:08:48|1.1354
17:08:49|1.13573
17:08:50|1.13573
17:08:51|1.13624
17:08:52|1.13647
17:08:54|1.13557
17:08:54|1.13557
17:08:55|1.13563
17:08:56|1.13563
17:08:57|1.1365
17:09:00|1.13574
17:09:01|1.13579
17:09:01|1.13648
17:09:03|1.1358
17:09:03|1.1358
17:09:05|1.1358
17:09:06|1.13647
17:09:07|1.14035
17:09:08|1.14023
17:09:09|1.13975
17:09:11|1.13942
17:09:11|1.14017
17:09:13|1.14017
17:09:14|1.14021
17:09:15|1.14021
17:09:16|1.13991
17:09:17|1.13942
17:09:18|1.14018
17:09:19|1.14018
17:09:20|1.14018
17:09:21|1.13901
17:09:22|1.1394
17:09:23|1.13929
17:09:24|1.13934
17:09:25|1.13934
17:09:26|1.13934
17:09:27|1.13881
17:09:28|1.13896
17:09:29|1.13923
17:09:30|1.13923
17:09:31|1.13923
17:09:32|1.13923
17:09:33|1.13923
17:09:34|1.13882
17:09:35|1.13922
17:09:36|1.13922
17:09:37|1.1385
17:09:38|1.13715
17:09:39|1.13826
17:09:40|1.13758
17:09:41|1.1392
17:09:42|1.13924
17:09:43|1.13865
17:09:44|1.13875
17:09:45|1.13892
17:09:46|1.13909
17:09:47|1.13916
17:09:49|1.14
17:09:49|1.14
17:09:50|1.14
17:09:51|1.13923
17:09:53|1.13923
17:09:53|1.13924
17:09:54|1.13927
17:09:56|1.13927
17:09:56|1.14116
17:09:57|1.13986
17:09:58|1.14044
17:10:00|1.14044
17:10:01|1.14044
17:10:02|1.13957
17:10:02|1.13957
17:10:03|1.13958
17:10:04|1.13958
17:10:06|1.13988
17:10:06|1.13966
17:10:08|1.13957
17:10:08|1.13957
17:10:09|1.13957
17:10:10|1.13965
17:10:11|1.13965
17:10:12|1.13965
17:10:14|1.13965
17:10:14|1.13965
17:10:15|1.13965
17:10:17|1.13965
17:10:18|1.13966
17:10:18|1.13962
17:10:20|1.142
17:10:20|1.14164
17:10:23|1.14164
17:10:24|1.13961
17:10:24|1.13961
17:10:25|1.13961
17:10:26|1.13961
17:10:28|1.14115
17:10:29|1.14115
17:10:30|1.14022
17:10:31|1.14103
17:10:32|1.14103
17:10:33|1.14025
17:10:34|1.14025
17:10:35|1.14025
17:10:36|1.14025
17:10:37|1.14025
17:10:39|1.14025
17:10:39|1.14178
17:10:40|1.14178
17:10:42|1.14175
17:10:42|1.13943
17:10:43|1.13943
17:10:44|1.13943
17:10:45|1.13943
17:10:46|1.13943
17:10:47|1.13943
17:10:48|1.13978
17:10:49|1.13978
17:10:50|1.1398
17:10:51|1.1398
17:10:53|1.1398
17:10:54|1.13979
17:10:54|1.14031
17:10:55|1.14031
17:10:56|1.13975
17:10:57|1.13975
17:10:58|1.13975
17:10:59|1.13975
17:11:01|1.13975
17:11:02|1.13975
17:11:03|1.13929
17:11:04|1.13966
17:11:05|1.13966
17:11:06|1.14034
17:11:07|1.14035
17:11:09|1.14023
17:11:10|1.13923
17:11:11|1.13923
17:11:12|1.14033
17:11:13|1.13924
17:11:14|1.14004
17:11:15|1.14006
17:11:16|1.14006
17:11:17|1.13943
17:11:18|1.13943
17:11:19|1.13943
17:11:20|1.13943
17:11:21|1.13943
17:11:22|1.13943
17:11:23|1.13988
17:11:24|1.13976
17:11:25|1.13976
17:11:26|1.13976
17:11:27|1.13976
17:11:28|1.13945
17:11:29|1.13945
17:11:30|1.13945
17:11:31|1.13946
17:11:32|1.13985
17:11:33|1.13985
17:11:35|1.13985
17:11:35|1.13947
17:11:36|1.13947
17:11:37|1.13975
17:11:38|1.13947
17:11:40|1.13948
17:11:41|1.13948
17:11:42|1.13948
17:11:43|1.13948
17:11:44|1.13923
17:11:45|1.13923
17:11:45|1.13923
17:11:47|1.13923
17:11:48|1.13927
17:11:48|1.13927
17:11:50|1.13927
17:11:51|1.13927
17:11:52|1.13927
17:11:53|1.13923
17:11:54|1.13923
17:11:55|1.13923
17:11:56|1.13975
17:11:57|1.139
17:11:58|1.139
17:11:59|1.139
17:12:00|1.139
17:12:01|1.13927
17:12:02|1.13927
17:12:04|1.13929
17:12:05|1.13929
17:12:06|1.13927
17:12:07|1.13923
17:12:07|1.13923
17:12:09|1.13923
17:12:10|1.13923
17:12:11|1.13923
17:12:12|1.13917
17:12:13|1.13755
17:12:14|1.13757
17:12:15|1.13757
17:12:17|1.13757
17:12:18|1.13759
17:12:19|1.13759
17:12:20|1.13761
17:12:21|1.13848
17:12:21|1.13759
17:12:23|1.137
17:12:24|1.13739
17:12:25|1.13739
17:12:26|1.13682
17:12:27|1.13682
17:12:28|1.13605
17:12:29|1.13699
17:12:30|1.13695
17:12:31|1.13695
17:12:32|1.13695
17:12:33|1.13695
17:12:34|1.13695
17:12:35|1.13666
17:12:37|1.13668
17:12:37|1.13689
17:12:39|1.1367
17:12:39|1.1367
17:12:41|1.13666
17:12:41|1.13691
17:12:42|1.13462
17:12:43|1.13657
17:12:44|1.135
17:12:45|1.135
17:12:46|1.1346
17:12:47|1.13499
17:12:48|1.13499
17:12:49|1.13498
17:12:50|1.13498
17:12:51|1.13498
17:12:52|1.13494
17:12:53|1.13459
17:12:54|1.13499
17:12:55|1.13499
17:12:57|1.13459
17:12:57|1.13459
17:12:58|1.13368
17:12:59|1.13451
17:13:00|1.13339
17:13:01|1.13444
17:13:03|1.13444
17:13:05|1.13415
17:13:05|1.13415
17:13:07|1.13415
17:13:08|1.13415
17:13:08|1.13412
17:13:10|1.13412
17:13:10|1.13412
17:13:12|1.13412
17:13:12|1.13412
17:13:13|1.13413
17:13:14|1.13415
17:13:15|1.13415
17:13:16|1.13415
17:13:17|1.13415
17:13:18|1.13415
17:13:19|1.13415
17:13:21|1.13415
17:13:22|1.13422
17:13:22|1.1349
17:13:23|1.13646
17:13:25|1.13465
17:13:26|1.13465
17:13:26|1.13465
17:13:27|1.13465
17:13:28|1.13465
17:13:29|1.13464
17:13:30|1.13464
17:13:31|1.13424
17:13:32|1.13424
17:13:33|1.13336
17:13:34|1.13336
17:13:36|1.13336
17:13:36|1.13414
17:13:37|1.13415
17:13:38|1.13415
17:13:40|1.13415
17:13:40|1.13415
17:13:41|1.134
17:13:43|1.134
17:13:44|1.134
17:13:44|1.134
17:13:45|1.13415
17:13:46|1.13542
17:13:47|1.13523
17:13:48|1.13523
17:13:49|1.13435
17:13:50|1.13439
17:13:51|1.13435
17:13:53|1.13435
17:13:54|1.13435
17:13:55|1.13435
17:13:55|1.13435
17:13:57|1.134
17:13:57|1.134
17:13:59|1.134
17:13:59|1.134
17:14:00|1.13398
17:14:02|1.13398
17:14:02|1.13398
17:14:03|1.13341
17:14:05|1.13341
17:14:06|1.13341
17:14:07|1.13341
17:14:08|1.13341
17:14:09|1.13345
17:14:11|1.13275
17:14:12|1.128
17:14:13|1.12981
17:14:13|1.12935
17:14:14|1.12935
17:14:15|1.12942
17:14:16|1.13133
17:14:17|1.12957
17:14:18|1.131
17:14:19|1.13154
17:14:20|1.13083
17:14:22|1.1305
17:14:23|1.1305
17:14:24|1.12988
17:14:24|1.13101
17:14:26|1.13082
17:14:26|1.13082
17:14:28|1.13079
17:14:29|1.13063
17:14:30|1.13067
17:14:31|1.12989
17:14:32|1.12983
17:14:34|1.12983
17:14:34|1.12976
17:14:35|1.1298
17:14:36|1.1297
17:14:38|1.1297
17:14:38|1.12935
17:14:40|1.12857
17:14:40|1.12934
17:14:42|1.12844
17:14:43|1.12939
17:14:44|1.13059
17:14:45|1.1302
17:14:46|1.12858
17:14:46|1.12861
17:14:48|1.12861
17:14:49|1.12861
17:14:50|1.12862
17:14:51|1.12861
17:14:51|1.12859
17:14:52|1.12858
17:14:53|1.12861
17:14:55|1.12861
17:14:56|1.12848
17:14:57|1.12861
17:14:58|1.12861
17:14:59|1.12845
17:15:00|1.12845
17:15:01|1.12798
17:15:02|1.1286
17:15:03|1.12859
17:15:04|1.12859
17:15:06|1.12855
17:15:06|1.12855
17:15:08|1.12861
17:15:09|1.12805
17:15:10|1.12947
17:15:11|1.12947
17:15:12|1.12859
17:15:13|1.12859
17:15:14|1.12862
17:15:15|1.12739
17:15:17|1.12862
17:15:17|1.12845
17:15:19|1.12808
17:15:19|1.12811
17:15:21|1.1281
17:15:22|1.1281
17:15:22|1.12812
17:15:23|1.12808
17:15:25|1.12808
17:15:25|1.12735
17:15:27|1.12868
17:15:27|1.12744
17:15:30|1.12744
17:15:31|1.12724
17:15:32|1.12826
17:15:32|1.12723
17:15:33|1.12835
17:15:35|1.12736
17:15:35|1.12736
17:15:37|1.12815
17:15:37|1.12806
17:15:38|1.12701
17:15:39|1.12741
17:15:40|1.12807
17:15:41|1.12701
17:15:42|1.12701
17:15:43|1.12801
17:15:44|1.12805
17:15:45|1.12805
17:15:46|1.12884
17:15:48|1.12929
17:15:48|1.12929
17:15:49|1.12871
17:15:50|1.12871
17:15:51|1.12957
17:15:52|1.12808
17:15:53|1.12873
17:15:55|1.12811
17:15:55|1.12813
17:15:57|1.1271
17:15:57|1.1271
17:15:58|1.1271
17:15:59|1.12866
17:16:00|1.12866
17:16:02|1.12807
17:16:02|1.1287
17:16:03|1.12871
17:16:05|1.12815
17:16:06|1.12814
17:16:08|1.12759
17:16:09|1.12815
17:16:09|1.12815
17:16:11|1.12815
17:16:12|1.12814
17:16:12|1.12814
17:16:14|1.12795
17:16:15|1.12791
17:16:15|1.12791
17:16:16|1.12791
17:16:18|1.12782
17:16:38|1.12776
17:16:39|1.12776
17:16:39|1.12668
17:16:41|1.12776
17:16:42|1.12686
17:16:43|1.12701
17:16:44|1.127
17:16:44|1.127
17:16:46|1.12675
17:16:47|1.12675
17:16:48|1.12679
17:16:49|1.12679
17:16:50|1.12679
17:16:51|1.12769
17:16:52|1.12769
17:16:53|1.12769
17:16:54|1.12769
17:16:55|1.12769
17:16:56|1.12578
17:16:57|1.12637
17:16:58|1.12637
17:16:59|1.12651
17:17:00|1.125
17:17:01|1.12507
17:17:02|1.12696
17:17:03|1.12559
17:17:04|1.12507
17:17:05|1.12507
17:17:06|1.12504
17:17:07|1.1256
17:17:08|1.12642
17:17:10|1.12795
17:17:11|1.12815
17:17:11|1.12815
17:17:13|1.12829
17:17:14|1.12829
17:17:14|1.12858
17:17:16|1.12861
17:17:17|1.12861
17:17:18|1.12898
17:17:18|1.129
17:17:19|1.12941
17:17:21|1.1297
17:17:21|1.12972
17:17:22|1.12974
17:17:24|1.13035
17:17:25|1.1316
17:17:26|1.13202
17:17:27|1.13377
17:17:28|1.13382
17:17:28|1.13279
17:17:30|1.13279
17:17:30|1.13137
17:17:32|1.13082
17:17:33|1.13082
17:17:33|1.13116
17:17:35|1.13116
17:17:36|1.13204
17:17:38|1.13204
17:17:38|1.13204
17:17:40|1.13204
17:17:40|1.13204
17:17:41|1.13111
17:17:43|1.13102
17:17:43|1.13113
17:17:44|1.12993
17:17:45|1.13082
17:17:46|1.13002
17:17:47|1.13104
17:17:48|1.13104
17:17:49|1.13
17:17:51|1.13023
17:17:51|1.13027
17:17:52|1.13
17:17:53|1.1311
17:17:54|1.1311
17:17:56|1.13251
17:17:57|1.13087
17:17:57|1.13087
17:17:59|1.13187
17:18:00|1.13198
17:18:01|1.13198
17:18:01|1.13198
17:18:02|1.13192
17:18:04|1.131
17:18:05|1.13035
17:18:06|1.13055
17:18:07|1.13
17:18:08|1.13
17:18:09|1.13195
17:18:11|1.13195
17:18:12|1.13223
17:18:13|1.13206
17:18:14|1.13208
17:18:15|1.13207
17:18:17|1.13332
17:18:17|1.13252
17:18:19|1.13256
17:18:20|1.1339
17:18:20|1.1347
17:18:21|1.1347
17:18:22|1.136
17:18:24|1.13572
17:18:24|1.13506
17:18:25|1.13698
17:18:27|1.13606
17:18:27|1.13606
17:18:28|1.13608
17:18:29|1.13746
17:18:30|1.137
17:18:32|1.137
17:18:32|1.13704
17:18:33|1.13704
17:18:34|1.13704
17:18:35|1.13704
17:18:37|1.13704
17:18:38|1.13703
17:18:38|1.13703
17:18:40|1.13701
17:18:41|1.13701
17:18:41|1.13746
17:18:42|1.13746
17:18:43|1.13746
17:18:44|1.13703
17:18:45|1.13713
17:18:47|1.13771
17:18:48|1.13771
17:18:49|1.13771
17:18:50|1.13771
17:18:51|1.13771
17:18:52|1.13771
17:18:53|1.13771
17:18:54|1.13745
17:18:55|1.13745
17:18:56|1.13712
17:18:57|1.1382
17:18:58|1.13704
17:18:59|1.13704
17:19:00|1.13704
17:19:01|1.13704
17:19:02|1.13298
17:19:03|1.13458
17:19:04|1.13691
17:19:05|1.13706
17:19:06|1.13621
17:19:07|1.13691
17:19:08|1.138
17:19:10|1.13761
17:19:12|1.13693
17:19:13|1.13694
17:19:14|1.1385
17:19:15|1.13601
17:19:15|1.13704
17:19:17|1.13758
17:19:18|1.13694
17:19:19|1.1341
17:19:20|1.1315
17:19:21|1.13245
17:19:22|1.13154
17:19:23|1.13112
17:19:23|1.13113
17:19:25|1.13254
17:19:26|1.13071
17:19:27|1.1321
17:19:28|1.13197
17:19:29|1.1318
17:19:30|1.13176
17:19:32|1.13176
17:19:32|1.13296
17:19:34|1.13296
17:19:35|1.13123
17:19:35|1.13126
17:19:36|1.12893
17:19:37|1.12876
17:19:39|1.12878
17:19:40|1.12969
17:19:40|1.1307
17:19:42|1.13065
17:19:43|1.1295
17:19:44|1.12984
17:19:45|1.12957
17:19:46|1.12957
17:19:47|1.13022
17:19:48|1.12962
17:19:49|1.12965
17:19:50|1.12965
17:19:51|1.12965
17:19:52|1.12966
17:19:52|1.12966
17:19:53|1.12966
17:19:55|1.12966
17:19:56|1.12966
17:19:56|1.12966
17:19:58|1.12966
17:19:59|1.12966
17:20:00|1.12966
17:20:01|1.13035
17:20:02|1.13035
17:20:03|1.13035
17:20:04|1.13035
17:20:05|1.12963
17:20:06|1.12963
17:20:07|1.13033
17:20:08|1.12963
17:20:09|1.12963
17:20:10|1.13021
17:20:12|1.13021
17:20:13|1.13037
17:20:13|1.13037
17:20:14|1.13037
17:20:15|1.13037
17:20:16|1.12964
17:20:17|1.12963
17:20:18|1.12957
17:20:19|1.129
17:20:21|1.129
17:20:22|1.129
17:20:22|1.129
17:20:23|1.129
17:20:25|1.129
17:20:25|1.12878
17:20:26|1.12899
17:20:27|1.12904
17:20:28|1.12904
17:20:29|1.12904
17:20:31|1.1293
17:20:31|1.12792
17:20:33|1.12837
17:20:34|1.12837
17:20:34|1.12792
17:20:35|1.12834
17:20:36|1.12713
17:20:37|1.12713
17:20:38|1.12792
17:20:39|1.12753
17:20:41|1.12753
17:20:41|1.12791
17:20:42|1.12772
17:20:43|1.12667
17:20:44|1.1267
17:20:45|1.12765
17:20:47|1.12765
17:20:47|1.12765
17:20:48|1.12765
17:20:50|1.12758
17:20:50|1.12772
17:20:52|1.1277
17:20:52|1.12713
17:20:53|1.12714
17:20:55|1.12714
17:20:56|1.12769
17:20:57|1.12771
17:20:58|1.12771
17:20:59|1.12714
17:21:00|1.12714
17:21:00|1.12776
17:21:01|1.12855
17:21:02|1.12855
17:21:03|1.12904
17:21:05|1.12903
17:21:06|1.12805
17:21:07|1.12805
17:21:08|1.12805
17:21:09|1.12975
17:21:11|1.12975
17:21:12|1.12975
17:21:14|1.12988
17:21:15|1.12998
17:21:16|1.12849
17:21:17|1.12849
17:21:17|1.13
17:21:18|1.13
17:21:20|1.13
17:21:21|1.12998
17:21:22|1.12996
17:21:23|1.12996
17:21:24|1.12998
17:21:25|1.12998
17:21:26|1.12998
17:21:27|1.12998
17:21:28|1.12912
17:21:29|1.12916
17:21:31|1.1285
17:21:31|1.1276
17:21:33|1.12883
17:21:33|1.1281
17:21:35|1.12847
17:21:36|1.12847
17:21:37|1.12847
17:21:38|1.12897
17:21:39|1.12897
17:21:40|1.12847
17:21:41|1.12899
17:21:42|1.12899
17:21:44|1.12899
17:21:45|1.12899
17:21:45|1.12899
17:21:46|1.12899
17:21:47|1.12899
17:21:48|1.12899
17:21:49|1.12903
17:21:51|1.12903
17:21:51|1.12955
17:21:53|1.12959
17:21:53|1.129
17:21:55|1.129
17:21:55|1.12956
17:21:57|1.12956
17:21:57|1.129
17:21:58|1.129
17:22:00|1.129
17:22:01|1.13
17:22:02|1.13
17:22:03|1.13
17:22:04|1.129
17:22:05|1.1296
17:22:06|1.12901
17:22:07|1.12902
17:22:08|1.12902
17:22:10|1.12902
17:22:10|1.12999
17:22:12|1.12999
17:22:14|1.12996
17:22:15|1.1295
17:22:16|1.1295
17:22:17|1.12949
17:22:17|1.1295
17:22:18|1.12998
17:22:19|1.12998
17:22:20|1.12998
17:22:22|1.12997
17:22:23|1.12998
17:22:24|1.12998
17:22:25|1.12998
17:22:26|1.12996
17:22:28|1.12996
17:22:28|1.12998
17:22:29|1.12998
17:22:30|1.12998
17:22:31|1.12998
17:22:33|1.12951
17:22:33|1.1295
17:22:34|1.1295
17:22:35|1.1295
17:22:36|1.1295
17:22:38|1.1295
17:22:39|1.1295
17:22:40|1.1295
17:22:41|1.1295
17:22:42|1.1295
17:22:44|1.1295
17:22:45|1.12951
17:22:45|1.12951
17:22:46|1.12951
17:22:48|1.12951
17:22:48|1.1295
17:22:50|1.1295
17:22:50|1.12949
17:22:51|1.12949
17:22:52|1.12949
17:22:53|1.12951
17:22:54|1.12951
17:22:56|1.12951
17:22:56|1.12951
17:22:57|1.12951
17:22:58|1.12951
17:22:59|1.12951
17:23:01|1.12956
17:23:02|1.1296
17:23:03|1.12914
17:23:03|1.1296
17:23:05|1.13
17:23:06|1.12999
17:23:06|1.13
17:23:08|1.13
17:23:08|1.12943
17:23:10|1.12943
17:23:10|1.12943
17:23:12|1.12943
17:23:13|1.12943
17:23:15|1.12943
17:23:16|1.129
17:23:35|1.12949
17:23:35|1.12952
17:23:36|1.12952
17:23:37|1.1296
17:23:39|1.13178
17:23:40|1.13252
17:23:41|1.13248
17:23:42|1.13139
17:23:43|1.1314
17:23:44|1.1296
17:23:44|1.13132
17:23:46|1.13132
17:23:46|1.13106
17:23:47|1.13106
17:23:48|1.13129
17:23:50|1.13034
17:23:50|1.13147
17:23:51|1.13223
17:23:52|1.13223
17:23:53|1.13086
17:23:55|1.13298
17:23:56|1.13298
17:23:57|1.13298
17:23:57|1.13294
17:23:59|1.13684
17:23:59|1.13665
17:24:00|1.13568
17:24:01|1.13568
17:24:02|1.13573
17:24:04|1.13574
17:24:05|1.137
17:24:06|1.13567
17:24:06|1.13485
17:24:08|1.13485
17:24:09|1.13531
17:24:09|1.13529
17:24:11|1.13621
17:24:12|1.13528
17:24:13|1.1362
17:24:15|1.13576
17:24:15|1.13746
17:24:17|1.13646
17:24:17|1.13712
17:24:20|1.13746
17:24:20|1.13746
17:24:22|1.1374
17:24:22|1.13693
17:24:23|1.13693
17:24:24|1.13746
17:24:26|1.13746
17:24:27|1.138
17:24:28|1.13746
17:24:29|1.138
17:24:30|1.13799
17:24:31|1.13752
17:24:33|1.13752
17:24:34|1.13656
17:24:35|1.13757
17:24:35|1.13672
17:24:37|1.13672
17:24:37|1.13666
17:24:39|1.13575
17:24:39|1.13638
17:24:40|1.13638
17:24:41|1.13638
17:24:43|1.13638
17:24:43|1.13622
17:24:44|1.13622
17:24:45|1.13369
17:24:46|1.13369
17:24:48|1.13369
17:24:48|1.13468
17:24:49|1.13496
17:24:50|1.13496
17:24:52|1.13494
17:24:52|1.13258
17:24:53|1.13258
17:24:54|1.13258
17:24:55|1.13258
17:24:56|1.13258
17:24:57|1.13258
17:24:58|1.13382
17:25:00|1.13382
17:25:01|1.13298
17:25:02|1.13379
17:25:02|1.13379
17:25:03|1.13345
17:25:05|1.13345
17:25:06|1.13258
17:25:07|1.13214
17:25:08|1.13201
17:25:09|1.13203
17:25:10|1.13203
17:25:11|1.13155
17:25:12|1.13261
17:25:13|1.13161
17:25:14|1.13161
17:25:15|1.13161
17:25:17|1.13161
17:25:19|1.13322
17:25:20|1.13322
17:25:20|1.133
17:25:22|1.13223
17:25:23|1.13223
17:25:24|1.13297
17:25:24|1.13551
17:25:25|1.13318
17:25:27|1.13439
17:25:27|1.13365
17:25:28|1.13364
17:25:29|1.13364
17:25:30|1.13364
17:25:31|1.13401
17:25:33|1.134
17:25:33|1.13655
17:25:35|1.13574
17:25:36|1.13655
17:25:36|1.13582
17:25:37|1.13528
17:25:38|1.13349
17:25:39|1.13348
17:25:40|1.13345
17:25:42|1.13345
17:25:42|1.13345
17:25:43|1.13391
17:25:44|1.13223
17:25:45|1.13275
17:25:46|1.13319
17:25:47|1.13319
17:25:49|1.13322
17:25:49|1.13528
17:25:50|1.13475
17:25:52|1.13528
17:25:52|1.13459
17:25:53|1.13459
17:25:54|1.13462
17:25:56|1.13525
17:25:56|1.13528
17:25:57|1.13617
17:25:58|1.13524
17:25:59|1.13524
17:26:00|1.13524
17:26:02|1.13415
17:26:02|1.13523
17:26:03|1.13419
17:26:04|1.13509
17:26:05|1.13509
17:26:07|1.1346
17:26:08|1.1346
17:26:09|1.13273
17:26:10|1.13398
17:26:11|1.13398
17:26:12|1.13362
17:26:13|1.13299
17:26:14|1.13299
17:26:15|1.13299
17:26:17|1.13398
17:26:18|1.13398
17:26:19|1.1372
17:26:20|1.1372
17:26:21|1.1372
17:26:22|1.13693
17:26:22|1.13898
17:26:24|1.13798
17:26:25|1.13798
17:26:26|1.13732
17:26:27|1.13732
17:26:28|1.13732
17:26:29|1.13732
17:26:30|1.13648
17:26:31|1.13716
17:26:32|1.13716
17:26:33|1.13716
17:26:34|1.13651
17:26:36|1.13591
17:26:37|1.13645
17:26:38|1.1359
17:26:38|1.13599
17:26:39|1.13599
17:26:40|1.13624
17:26:42|1.13688
17:26:43|1.13688
17:26:43|1.13692
17:26:45|1.13644
17:26:46|1.13644
17:26:47|1.13644
17:26:48|1.13645
17:26:49|1.13645
17:26:50|1.13645
17:26:51|1.13645
17:26:52|1.13645
17:26:53|1.13588
17:26:54|1.13588
17:26:55|1.13588
17:26:56|1.13588
17:26:57|1.13588
17:26:58|1.13576
17:26:59|1.13576
17:27:00|1.13578
17:27:01|1.13573
17:27:02|1.13573
17:27:03|1.13573
17:27:04|1.13684
17:27:05|1.13684
17:27:06|1.13684
17:27:07|1.13684
17:27:08|1.13688
17:27:09|1.13688
17:27:10|1.13692
17:27:11|1.13686
17:27:12|1.13686
17:27:13|1.13777
17:27:14|1.1369
17:27:15|1.1369
17:27:16|1.13749
17:27:18|1.13749
17:27:19|1.13574
17:27:20|1.136
17:27:21|1.13738
17:27:22|1.13738
17:27:23|1.15014
17:27:24|1.15276
17:27:25|1.15253
17:27:26|1.15
17:27:27|1.15103
17:27:28|1.15182
17:27:29|1.15138
17:27:30|1.15196
17:27:31|1.15228
17:27:32|1.15106
17:27:34|1.15266
17:27:34|1.15244
17:27:35|1.15153
17:27:37|1.15105
17:27:38|1.1527
17:27:40|1.15228
17:27:40|1.15158
17:27:42|1.15136
17:27:43|1.15179
17:27:43|1.15173
17:27:44|1.15046
17:27:45|1.15
17:27:46|1.15001
17:27:47|1.15003
17:27:48|1.15003
17:27:49|1.15182
17:27:51|1.15
17:27:51|1.15
17:27:52|1.15
17:27:53|1.15142
17:27:54|1.15047
17:27:56|1.15149
17:27:56|1.15148
17:27:58|1.15148
17:27:59|1.15148
17:28:00|1.15073
17:28:01|1.15047
17:28:02|1.15237
17:28:03|1.15233
17:28:04|1.1511
17:28:05|1.1511
17:28:06|1.15249
17:28:07|1.15094
17:28:08|1.15094
17:28:09|1.15116
17:28:10|1.15047
17:28:11|1.15094
17:28:12|1.15047
17:28:13|1.15047
17:28:14|1.151
17:28:15|1.151
17:28:16|1.15
17:28:17|1.15051
17:28:19|1.15149
17:28:20|1.15056
17:28:21|1.15005
17:28:22|1.15102
17:28:23|1.15164
17:28:24|1.1525
17:28:25|1.151
17:28:26|1.151
17:28:28|1.15122
17:28:28|1.152
17:28:29|1.15138
17:28:30|1.1525
17:28:31|1.1504
17:28:33|1.15136
17:28:33|1.15136
17:28:35|1.15227
17:28:36|1.15157
17:28:36|1.15228
17:28:38|1.151
17:28:38|1.151
17:28:39|1.151
17:28:41|1.15194
17:28:42|1.15009
17:28:43|1.151
17:28:44|1.15016
17:28:45|1.15012
17:28:45|1.151
17:28:47|1.15012
17:28:48|1.15012
17:28:49|1.15012
17:28:50|1.15012
17:28:51|1.15013
17:28:53|1.15
17:28:54|1.15013
17:28:55|1.15013
17:28:56|1.15013
17:28:56|1.15004
17:28:58|1.15
17:28:58|1.15
17:28:59|1.15
17:29:01|1.14887
17:29:02|1.1496
17:29:03|1.14883
17:29:04|1.14881
17:29:05|1.14883
17:29:06|1.14883
17:29:07|1.14883
17:29:09|1.149
17:29:09|1.1482
17:29:10|1.1482
17:29:12|1.1482
17:29:12|1.15067
17:29:13|1.15046
17:29:15|1.15092
17:29:15|1.15056
17:29:16|1.15001
17:29:17|1.15001
17:29:19|1.15003
17:29:19|1.15003
17:29:20|1.15003
17:29:22|1.15006
17:29:22|1.15184
17:29:24|1.15006
17:29:25|1.15012
17:29:26|1.15012
17:29:26|1.15103
17:29:27|1.15056
17:29:29|1.15056
17:29:29|1.151
17:29:31|1.1515
17:29:32|1.15249
17:29:32|1.15249
17:29:33|1.15433
17:29:34|1.15555
17:29:36|1.15688
17:29:37|1.1597
17:29:38|1.15829
17:29:39|1.15973
17:29:40|1.16
17:29:40|1.1619
17:29:42|1.16197
17:29:42|1.16106
17:29:44|1.16085
17:29:45|1.15998
17:29:46|1.16079
17:29:47|1.1596
17:29:47|1.16227
17:29:49|1.16096
17:29:50|1.16215
17:29:51|1.1626
17:29:52|1.16115
17:29:53|1.16087
17:29:54|1.16043
17:29:55|1.16043
17:29:56|1.16043
17:29:57|1.15249
17:29:58|1.1541
17:29:59|1.1512
17:30:00|1.15407
17:30:01|1.15211
17:30:03|1.15291
17:30:04|1.15384
17:30:04|1.15281
17:30:06|1.15526
17:30:07|1.15713
17:30:07|1.15514
17:30:08|1.16195
17:30:09|1.159
17:30:10|1.15296
17:30:11|1.15299
17:30:12|1.15397
17:30:14|1.15418
17:30:15|1.15584
17:30:15|1.15368
17:30:16|1.15598
17:30:17|1.1578
17:30:19|1.15736
17:30:21|1.15557
17:30:22|1.1569
17:30:22|1.15697
17:30:25|1.15802
17:30:25|1.15759
17:30:26|1.15759
17:30:28|1.15735
17:30:29|1.15506
17:30:30|1.15479
17:30:30|1.15603
17:30:32|1.15483
17:30:33|1.1548
17:30:34|1.1546
17:30:35|1.15447
17:30:36|1.15828
17:30:37|1.16008
17:30:38|1.15814
17:30:39|1.15858
17:30:40|1.16059
17:30:41|1.15997
17:30:42|1.15997
17:30:43|1.15949
17:30:44|1.15966
17:30:45|1.15949
17:30:46|1.16012
17:30:47|1.1609
17:30:48|1.16
17:30:49|1.15828
17:30:50|1.15573
17:30:51|1.15677
17:30:52|1.15675
17:30:53|1.1575
17:30:54|1.15906
17:30:55|1.15986
17:30:57|1.15874
17:30:57|1.15876
17:30:58|1.15716
17:31:00|1.15723
17:31:01|1.15723
17:31:02|1.15711
17:31:03|1.15661
17:31:04|1.15662
17:31:05|1.15662
17:31:06|1.15662
17:31:07|1.15661
17:31:08|1.15524
17:31:09|1.15367
17:31:10|1.15249
17:31:11|1.15321
17:31:12|1.15338
17:31:13|1.15432
17:31:14|1.15256
17:31:15|1.15338
17:31:16|1.15575
17:31:17|1.15514
17:31:18|1.15514
17:31:19|1.15527
17:31:20|1.15531
17:31:22|1.156
17:31:23|1.15597
17:31:25|1.15597
17:31:26|1.15477
17:31:26|1.15478
17:31:28|1.15507
17:31:28|1.15642
17:31:30|1.1552
17:31:31|1.15514
17:31:31|1.15486
17:31:33|1.15501
17:31:33|1.15501
17:31:35|1.15437
17:31:36|1.15506
17:31:37|1.15394
17:31:38|1.15391
17:31:39|1.15377
17:31:40|1.15377
17:31:41|1.15381
17:31:42|1.15381
17:31:43|1.15381
17:31:44|1.15381
17:31:45|1.15277
17:31:46|1.15277
17:31:47|1.15277
17:31:48|1.15292
17:31:49|1.15363
17:31:50|1.15257
17:31:51|1.15343
17:31:52|1.15291
17:31:53|1.15291
17:31:54|1.15338
17:31:55|1.15384
17:31:56|1.152
17:31:57|1.15383
17:31:58|1.15229
17:31:59|1.15138
17:32:00|1.15119
17:32:02|1.15119
17:32:03|1.15119
17:32:03|1.1515
17:32:04|1.1515
17:32:05|1.15184
17:32:07|1.15244
17:32:07|1.15244
17:32:09|1.15202
17:32:09|1.15215
17:32:10|1.15119
17:32:11|1.15119
17:32:12|1.15119
17:32:14|1.15151
17:32:15|1.15527
17:32:16|1.15782
17:32:17|1.15717
17:32:18|1.15717
17:32:18|1.15715
17:32:19|1.15741
17:32:20|1.15808
17:32:22|1.15917
17:32:23|1.157
17:32:24|1.15913
17:32:25|1.15414
17:32:26|1.15414
17:32:27|1.15348
17:32:28|1.1535
17:32:29|1.15368
17:32:31|1.15368
17:32:31|1.1535
17:32:33|1.1535
17:32:34|1.15339
17:32:35|1.15339
17:32:36|1.15339
17:32:37|1.15343
17:32:38|1.15339
17:32:39|1.15324
17:32:41|1.15307
17:32:42|1.15293
17:32:42|1.15272
17:32:44|1.15157
17:32:45|1.1515
17:32:46|1.15249
17:32:47|1.15247
17:32:48|1.15153
17:32:49|1.15157
17:32:50|1.15479
17:32:51|1.15479
17:32:52|1.15479
17:32:54|1.15573
17:32:55|1.15552
17:32:56|1.15573
17:32:57|1.1561
17:32:58|1.15684
17:32:59|1.15684
17:32:59|1.1561
17:33:01|1.1561
17:33:02|1.15597
17:33:03|1.15597
17:33:03|1.15597
17:33:04|1.15506
17:33:05|1.15506
17:33:06|1.15323
17:33:08|1.15323
17:33:08|1.15354
17:33:10|1.148
17:33:11|1.14804
17:33:12|1.14803
17:33:14|1.14542
17:33:14|1.14613
17:33:16|1.14681
17:33:16|1.14724
17:33:17|1.1487
17:33:19|1.14869
17:33:19|1.14915
17:33:21|1.1487
17:33:22|1.149
17:33:23|1.14953
17:33:24|1.14902
17:33:25|1.14915
17:33:26|1.14915
17:33:27|1.14915
17:33:28|1.14903
17:33:29|1.14903
17:33:30|1.14903
17:33:31|1.14915
17:33:32|1.149
17:33:33|1.14915
17:33:34|1.14915
17:33:35|1.14651
17:33:36|1.14522
17:33:38|1.14526
17:33:39|1.14509
17:33:40|1.14509
17:33:41|1.14509
17:33:42|1.14539
17:33:43|1.14509
17:33:44|1.14509
17:33:45|1.146
17:33:46|1.146
17:33:47|1.14491
17:33:48|1.14542
17:33:49|1.14542
17:33:50|1.14501
17:33:51|1.14538
17:33:52|1.14427
17:33:53|1.14423
17:33:54|1.14423
17:33:55|1.14383
17:33:56|1.14383
17:33:57|1.14383
17:33:59|1.14383
17:33:59|1.14383
17:34:01|1.14495
17:34:02|1.14542
17:34:02|1.14546
17:34:04|1.14445
17:34:04|1.14615
17:34:05|1.14587
17:34:06|1.14765
17:34:08|1.14767
17:34:09|1.14638
17:34:10|1.14689
17:34:11|1.14783
17:34:12|1.14763
17:34:13|1.14768
17:34:14|1.14768
17:34:15|1.14908
17:34:16|1.14908
17:34:17|1.14774
17:34:18|1.14744
17:34:19|1.14727
17:34:20|1.14636
17:34:21|1.14747
17:34:22|1.14747
17:34:23|1.14681
17:34:24|1.14681
17:34:26|1.14681
17:34:27|1.14681
17:34:28|1.14681
17:34:30|1.14815
17:34:31|1.14682
17:34:31|1.14736
17:34:32|1.14736
17:34:33|1.14736
17:34:34|1.14736
17:34:35|1.148
17:34:36|1.1477
17:34:37|1.14768
17:34:38|1.14768
17:34:40|1.14768
17:34:41|1.14769
17:34:41|1.14871
17:34:43|1.14871
17:34:43|1.14871
17:34:45|1.14831
17:34:45|1.14831
17:34:47|1.14831
17:34:48|1.14791
17:34:49|1.14797
17:34:50|1.14797
17:34:51|1.1468
17:34:52|1.1468
17:34:53|1.1486
17:34:54|1.1486
17:34:55|1.1474
17:34:56|1.1474
17:34:57|1.1474
17:34:58|1.1474
17:34:59|1.149
17:35:00|1.15
17:35:01|1.15
17:35:02|1.15009
17:35:03|1.14947
17:35:04|1.14871
17:35:05|1.14871
17:35:06|1.14868
17:35:07|1.14868
17:35:08|1.14857
17:35:09|1.14864
17:35:10|1.14725
17:35:11|1.14725
17:35:12|1.14725
17:35:13|1.14725
17:35:14|1.1477
17:35:15|1.14785
17:35:16|1.14785
17:35:17|1.14785
17:35:19|1.1483
17:35:20|1.14678
17:35:20|1.14678
17:35:22|1.14678
17:35:23|1.14729
17:35:23|1.14585
17:35:25|1.14585
17:35:27|1.14399
17:35:27|1.14532
17:35:29|1.14396
17:35:30|1.14576
17:35:31|1.145
17:35:32|1.14512
17:35:33|1.14612
17:35:34|1.14612
17:35:35|1.14525
17:35:36|1.1458
17:35:37|1.14525
17:35:38|1.14576
17:35:39|1.14576
17:35:40|1.14576
17:35:41|1.14576
17:35:43|1.14576
17:35:44|1.14525
17:35:44|1.14525
17:35:46|1.14525
17:35:47|1.14528
17:35:48|1.14528
17:35:49|1.14525
17:35:50|1.14525
17:35:51|1.14525
17:35:52|1.1452
17:35:53|1.14361
17:35:54|1.14361
17:35:55|1.14361
17:35:56|1.14361
17:35:57|1.14361
17:35:58|1.14361
17:35:59|1.14862
17:36:00|1.14821
17:36:01|1.15055
17:36:03|1.1487
17:36:04|1.152
17:36:04|1.15048
17:36:06|1.15053
17:36:06|1.15051
17:36:07|1.15051
17:36:09|1.15383
17:36:10|1.15092
17:36:10|1.15138
17:36:12|1.15334
17:36:12|1.15338
17:36:14|1.15368
17:36:15|1.15393
17:36:16|1.15432
17:36:16|1.15432
17:36:18|1.15374
17:36:18|1.15473
17:36:20|1.15542
17:36:20|1.159
17:36:21|1.1581
17:36:22|1.15809
17:36:23|1.159
17:36:25|1.15678
17:36:27|1.15701
17:36:28|1.15682
17:36:29|1.15756
17:36:30|1.15702
17:36:31|1.15608
17:36:32|1.1569
17:36:33|1.15668
17:36:34|1.15507
17:36:37|1.15656
17:36:37|1.15507
17:36:39|1.15479
17:36:39|1.15523
17:36:40|1.15523
17:36:42|1.1546
17:36:43|1.15198
17:36:43|1.15198
17:36:45|1.15046
17:36:45|1.15086
17:36:47|1.15086
17:36:48|1.14954
17:36:49|1.14908
17:36:50|1.14908
17:36:51|1.14904
17:36:52|1.14904
17:36:53|1.15005
17:36:53|1.15091
17:36:55|1.15007
17:36:56|1.1501
17:36:57|1.15046
17:36:58|1.15046
17:37:00|1.15046
17:37:01|1.15011
17:37:02|1.1515
17:37:03|1.152
17:37:04|1.152
17:37:05|1.15044
17:37:06|1.15479
17:37:07|1.15501
17:37:07|1.15501
17:37:09|1.15577
17:37:10|1.15605
17:37:11|1.15605
17:37:12|1.15605
17:37:13|1.1561
17:37:14|1.1561
17:37:15|1.1561
17:37:16|1.1561
17:37:17|1.15605
17:37:18|1.15526
17:37:19|1.15602
17:37:20|1.15602
17:37:21|1.15765
17:37:22|1.15768
17:37:23|1.15716
17:37:24|1.15667
17:37:25|1.15766
17:37:26|1.15766
17:37:28|1.15766
17:37:29|1.1577
17:37:30|1.1577
17:37:31|1.15972
17:37:32|1.15857
17:37:33|1.15856
17:37:34|1.15243
17:37:36|1.15385
17:37:37|1.1546
17:37:38|1.15488
17:37:39|1.15597
17:37:39|1.15607
17:37:41|1.15607
17:37:42|1.15474
17:37:43|1.15474
17:37:44|1.15474
17:37:44|1.15507
17:37:46|1.15507
17:37:47|1.1546
17:37:48|1.15368
17:37:48|1.15368
17:37:50|1.15479
17:37:51|1.15444
17:37:52|1.15474
17:37:53|1.15474
17:37:54|1.15454
17:37:55|1.15433
17:37:57|1.15479
17:37:57|1.15479
17:37:59|1.15363
17:37:59|1.15363
17:38:01|1.15363
17:38:01|1.15392
17:38:02|1.15412
17:38:04|1.15386
17:38:04|1.15386
17:38:06|1.15282
17:38:06|1.1529
17:38:08|1.1529
17:38:09|1.15185
17:38:10|1.15009
17:38:11|1.15003
17:38:11|1.14831
17:38:13|1.1501
17:38:14|1.15013
17:38:15|1.14862
17:38:16|1.15056
17:38:17|1.15056
17:38:18|1.14893
17:38:19|1.14893
17:38:20|1.14894
17:38:21|1.14911
17:38:23|1.14911
17:38:23|1.14911
17:38:24|1.14911
17:38:26|1.14942
17:38:26|1.14942
17:38:28|1.14942
17:38:30|1.15056
17:38:31|1.15056
17:38:32|1.15056
17:38:33|1.15041
17:38:34|1.15056
17:38:35|1.15098
17:38:36|1.15098
17:38:37|1.15102
17:38:38|1.15102
17:38:39|1.15
17:38:40|1.15
17:38:41|1.15
17:38:42|1.1515
17:38:43|1.1515
17:38:44|1.1515
17:38:45|1.15291
17:38:46|1.15224
17:38:47|1.15109
17:38:48|1.15109
17:38:49|1.15109
17:38:50|1.15109
17:38:51|1.15109
17:38:52|1.15056
17:38:53|1.15056
17:38:54|1.15106
17:38:55|1.15106
17:38:56|1.15106
17:38:57|1.15106
17:38:58|1.15106
17:38:59|1.15061
17:39:01|1.15176
17:39:01|1.15176
17:39:02|1.15066
17:39:03|1.15068
17:39:04|1.15196
17:39:05|1.15075
17:39:07|1.15075
17:39:08|1.15075
17:39:08|1.15203
17:39:09|1.15203
17:39:10|1.15203
17:39:11|1.15203
17:39:12|1.15204
17:39:14|1.15138
17:39:14|1.15138
17:39:15|1.15204
17:39:16|1.15216
17:39:17|1.15204
17:39:18|1.15101
17:39:19|1.15101
17:39:20|1.151
17:39:21|1.151
17:39:22|1.151
17:39:23|1.151
17:39:24|1.151
17:39:25|1.151
17:39:26|1.15101
17:39:27|1.15057
17:39:29|1.151
17:39:31|1.15057
17:39:32|1.15057
17:39:33|1.1506
17:39:34|1.1506
17:39:34|1.1506
17:39:36|1.1506
17:39:36|1.1506
17:39:38|1.15056
17:39:38|1.15056
17:39:40|1.15056
17:39:40|1.15
17:39:42|1.149
17:39:43|1.14962
17:39:44|1.149
17:39:44|1.149
17:39:47|1.149
17:39:48|1.14894
17:39:48|1.14894
17:39:50|1.14894
17:39:51|1.14894
17:39:52|1.14894
17:39:53|1.14894
17:39:54|1.14893
17:39:55|1.14893
17:39:56|1.14893
17:39:57|1.14891
17:39:58|1.14862
17:39:59|1.14862
17:40:00|1.14862
17:40:02|1.14862
17:40:03|1.14862
17:40:03|1.149
17:40:05|1.149
17:40:06|1.14821
17:40:07|1.14821
17:40:08|1.14825
17:40:09|1.14883
17:40:10|1.14869
17:40:11|1.14727
17:40:12|1.14853
17:40:13|1.14853
17:40:14|1.14872
17:40:15|1.14872
17:40:16|1.14872
17:40:17|1.14916
17:40:18|1.14916
17:40:19|1.1486
17:40:20|1.14896
17:40:21|1.14896
17:40:23|1.14779
17:40:23|1.14607
17:40:24|1.14738
17:40:25|1.14738
17:40:26|1.14618
17:40:27|1.1471
17:40:28|1.14734
17:40:32|1.14642
17:40:34|1.14642
17:40:35|1.14642
17:40:36|1.14699
17:40:36|1.14699
17:40:38|1.14735
17:40:39|1.14735
17:40:41|1.14642
17:40:41|1.14718
17:40:43|1.14718
17:40:44|1.14718
17:40:45|1.14718
17:40:46|1.14683
17:40:47|1.14702
17:40:48|1.14829
17:40:49|1.14829
17:40:50|1.1466
17:40:51|1.1466
17:40:53|1.1466
17:40:54|1.1466
17:40:55|1.1466
17:40:56|1.14815
17:40:57|1.14734
17:40:58|1.14839
17:40:59|1.14839
17:41:00|1.14734
17:41:01|1.14734
17:41:02|1.14734
17:41:03|1.14701
17:41:04|1.14707
17:41:05|1.14607
17:41:06|1.14686
17:41:07|1.14586
17:41:08|1.14512
17:41:09|1.14445
17:41:11|1.14377
17:41:12|1.14377
17:41:12|1.14443
17:41:13|1.14559
17:41:14|1.14559
17:41:15|1.14559
17:41:16|1.14547
17:41:17|1.14539
17:41:18|1.14481
17:41:19|1.14488
17:41:20|1.14488
17:41:21|1.14494
17:41:23|1.14506
17:41:23|1.14403
17:41:25|1.14359
17:41:25|1.1436
17:41:26|1.14359
17:41:28|1.14358
17:41:28|1.14358
17:41:30|1.14358
17:41:31|1.14359
17:41:33|1.14357
17:41:33|1.14351
17:41:35|1.143
17:41:36|1.14301
17:41:37|1.143
17:41:38|1.143
17:41:39|1.143
17:41:40|1.143
17:41:41|1.14304
17:41:42|1.14304
17:41:43|1.143
17:41:44|1.143
17:41:45|1.14301
17:41:46|1.14301
17:41:47|1.14301
17:41:48|1.14301
17:41:50|1.143
17:41:50|1.14301
17:41:51|1.14301
17:41:52|1.14301
17:41:54|1.14301
17:41:54|1.143
17:41:56|1.143
17:41:57|1.143
17:41:58|1.143
17:41:58|1.143
17:41:59|1.143
17:42:01|1.143
17:42:01|1.14297
17:42:02|1.14297
17:42:03|1.14297
17:42:04|1.14297
17:42:05|1.14297
17:42:06|1.1425
17:42:07|1.1425
17:42:09|1.1425
17:42:09|1.1425
17:42:11|1.1425
17:42:11|1.1425
17:42:12|1.1425
17:42:13|1.1425
17:42:15|1.1425
17:42:15|1.143
17:42:16|1.143
17:42:17|1.1426
17:42:18|1.14245
17:42:19|1.14172
17:42:20|1.1421
17:42:22|1.14207
17:42:22|1.14207
17:42:23|1.14207
17:42:24|1.14154
17:42:27|1.14154
17:42:27|1.13682
17:42:28|1.13599
17:42:30|1.13644
17:42:30|1.13566
17:42:31|1.13597
17:42:33|1.13693
17:42:34|1.1374
17:42:36|1.1374
17:42:37|1.13711
17:42:38|1.13605
17:42:38|1.13605
17:42:39|1.13734
17:42:41|1.13734
17:42:41|1.13753
17:42:42|1.13788
17:42:44|1.13788
17:42:45|1.13844
17:42:47|1.13841
17:42:47|1.1389
17:42:49|1.13848
17:42:50|1.13848
17:42:51|1.13889
17:42:52|1.14022
17:42:53|1.14035
17:42:54|1.14203
17:42:55|1.14203
17:42:56|1.13981
17:42:57|1.136
17:42:58|1.13735
17:43:00|1.13611
17:43:01|1.13611
17:43:02|1.13723
17:43:03|1.13929
17:43:04|1.14116
17:43:05|1.13947
17:43:07|1.13982
17:43:08|1.13945
17:43:08|1.13994
17:43:09|1.14
17:43:10|1.14
17:43:12|1.14
17:43:12|1.14005
17:43:13|1.13996
17:43:14|1.13975
17:43:16|1.13975
17:43:16|1.13942
17:43:18|1.13931
17:43:18|1.13931
17:43:19|1.13856
17:43:21|1.13857
17:43:21|1.13857
17:43:22|1.13897
17:43:24|1.13897
17:43:24|1.13896
17:43:25|1.14022
17:43:27|1.14022
17:43:28|1.13946
17:43:28|1.1397
17:43:29|1.13928
17:43:30|1.13928
17:43:32|1.13837
17:43:33|1.13885
17:43:34|1.13942
17:43:35|1.13942
17:43:36|1.1398
17:43:37|1.13981
17:43:38|1.13981
17:43:39|1.1398
17:43:40|1.14023
17:43:41|1.14026
17:43:43|1.14026
17:43:43|1.13977
17:43:44|1.14126
17:43:45|1.14126
17:43:46|1.14021
17:43:48|1.14021
17:43:48|1.14021
17:43:50|1.14203
17:43:50|1.14081
17:43:51|1.14129
17:43:52|1.14129
17:43:53|1.14132
17:43:54|1.14175
17:43:56|1.14175
17:43:56|1.14175
17:43:57|1.14021
17:43:59|1.14021
17:44:00|1.14069
17:44:01|1.14069
17:44:02|1.14158
17:44:03|1.1407
17:44:05|1.14069
17:44:05|1.14156
17:44:06|1.14073
17:44:07|1.1398
17:44:08|1.1398
17:44:10|1.13972
17:44:11|1.13966
17:44:12|1.13855
17:44:13|1.13928
17:44:14|1.13928
17:44:15|1.13976
17:44:16|1.13975
17:44:17|1.14
17:44:18|1.13805
17:44:19|1.13805
17:44:21|1.13834
17:44:21|1.13834
17:44:22|1.1393
17:44:23|1.1393
17:44:24|1.13999
17:44:25|1.13931
17:44:26|1.14
17:44:27|1.14
17:44:28|1.13886
17:44:29|1.13886
17:44:30|1.13886
17:44:31|1.14056
17:44:33|1.14056
17:44:34|1.14052
17:44:35|1.14053
17:44:36|1.14053
17:44:37|1.14054
17:44:38|1.14067
17:44:39|1.14016
17:44:39|1.14016
17:44:41|1.14069
17:44:42|1.13931
17:44:43|1.13931
17:44:44|1.14
17:44:46|1.13931
17:44:47|1.13931
17:44:48|1.13931
17:44:49|1.13934
17:44:50|1.13931
17:44:51|1.13934
17:44:52|1.13934
17:44:53|1.13934
17:44:54|1.13934
17:44:55|1.13988
17:44:56|1.13988
17:44:57|1.13935
17:44:58|1.13935
17:45:00|1.14
17:45:00|1.14
17:45:01|1.13935
17:45:02|1.13935
17:45:03|1.13931
17:45:04|1.13931
17:45:05|1.13931
17:45:07|1.13931
17:45:08|1.13931
17:45:08|1.13935
17:45:10|1.13935
17:45:11|1.13933
17:45:11|1.13931
17:45:12|1.13931
17:45:13|1.13931
17:45:14|1.13931
17:45:16|1.13931
17:45:16|1.13931
17:45:18|1.13931
17:45:18|1.13932
17:45:19|1.13932
17:45:20|1.13931
17:45:21|1.13975
17:45:22|1.13975
17:45:23|1.13975
17:45:24|1.13976
17:45:26|1.13976
17:45:26|1.13976
17:45:27|1.13976
17:45:28|1.1398
17:45:29|1.1398
17:45:31|1.14
17:45:32|1.13976
17:45:33|1.13976
17:45:34|1.13976
17:45:36|1.14
17:45:36|1.13976
17:45:38|1.13977
17:45:39|1.13977
17:45:40|1.14
17:45:41|1.14
17:45:42|1.14
17:45:43|1.14
17:45:44|1.14
17:45:45|1.14
17:45:46|1.14
17:45:47|1.1415
17:45:48|1.14126
17:45:49|1.14126
17:45:50|1.14126
17:45:51|1.1412
17:45:53|1.14216
17:45:54|1.14183
17:45:55|1.14183
17:45:55|1.14183
17:45:56|1.14183
17:45:58|1.14183
17:45:58|1.14183
17:46:00|1.14198
17:46:01|1.14122
17:46:01|1.14126
17:46:03|1.14183
17:46:03|1.14117
17:46:05|1.14181
17:46:07|1.14181
17:46:07|1.14102
17:46:08|1.14106
17:46:09|1.14106
17:46:10|1.1411
17:46:11|1.1411
17:46:13|1.1411
17:46:14|1.1411
17:46:15|1.14107
17:46:16|1.14111
17:46:17|1.14111
17:46:18|1.14111
17:46:18|1.14111
17:46:19|1.14108
17:46:21|1.14127
17:46:22|1.14127
17:46:23|1.14127
17:46:24|1.14219
17:46:24|1.14219
17:46:26|1.14219
17:46:26|1.14219
17:46:28|1.14165
17:46:29|1.14165
17:46:30|1.14176
17:46:30|1.14176
17:46:32|1.14176
17:46:33|1.14176
17:46:33|1.143
17:46:35|1.14365
17:46:37|1.14365
17:46:37|1.1431
17:46:39|1.144
17:46:40|1.144
17:46:41|1.14305
17:46:42|1.14316
17:46:43|1.14305
17:46:44|1.14211
17:46:44|1.14279
17:46:46|1.14279
17:46:47|1.14279
17:46:48|1.14279
17:46:49|1.14189
17:46:49|1.14301
17:46:50|1.14301
17:46:52|1.14301
17:46:53|1.14279
17:46:53|1.14279
17:46:54|1.14279
17:46:56|1.14214
17:46:57|1.14214
17:46:58|1.14214
17:46:59|1.14215
17:47:00|1.14219
17:47:01|1.14219
17:47:02|1.14219
17:47:03|1.14219
17:47:04|1.14223
17:47:05|1.14223
17:47:06|1.14223
17:47:07|1.14223
17:47:08|1.14227
17:47:09|1.14351
17:47:10|1.14351
17:47:11|1.14356
17:47:12|1.14356
17:47:13|1.14315
17:47:14|1.14527
17:47:15|1.14527
17:47:16|1.14527
17:47:18|1.14494
17:47:18|1.14392
17:47:19|1.14493
17:47:20|1.14493
17:47:21|1.14381
17:47:23|1.14381
17:47:23|1.14381
17:47:24|1.14449
17:47:26|1.14445
17:47:27|1.14445
17:47:27|1.145
17:47:28|1.145
17:47:29|1.145
17:47:30|1.145
17:47:31|1.145
17:47:32|1.145
17:47:33|1.14539
17:47:35|1.14539
17:47:35|1.1453
17:47:37|1.14526
17:47:39|1.14526
17:47:40|1.14534
17:47:41|1.14534
17:47:42|1.14534
17:47:43|1.14534
17:47:44|1.14534
17:47:45|1.14489
17:47:46|1.14539
17:47:47|1.14539
17:47:48|1.14517
17:47:50|1.14513
17:47:50|1.14513
17:47:52|1.14513
17:47:53|1.145
17:47:54|1.14526
17:47:55|1.14718
17:47:55|1.14598
17:47:57|1.14606
17:47:58|1.14608
17:47:59|1.14724
17:48:00|1.14634
17:48:01|1.14717
17:48:02|1.14783
17:48:04|1.14717
17:48:04|1.14634
17:48:05|1.14634
17:48:07|1.14634
17:48:08|1.14634
17:48:08|1.145
17:48:09|1.14445
17:48:11|1.14445
17:48:12|1.14445
17:48:12|1.14356
17:48:14|1.14357
17:48:15|1.14407
17:48:16|1.14491
17:48:16|1.14446
17:48:18|1.14438
17:48:18|1.14438
17:48:19|1.14491
17:48:21|1.14466
17:48:22|1.14476
17:48:23|1.14452
17:48:23|1.14452
17:48:25|1.14495
17:48:26|1.14495
17:48:26|1.14582
17:48:27|1.14497
17:48:29|1.14497
17:48:30|1.14543
17:48:32|1.14663
17:48:32|1.14557
17:48:34|1.14557
17:48:34|1.14547
17:48:35|1.14497
17:48:37|1.14487
17:48:38|1.14539
17:48:40|1.14539
17:48:41|1.14605
17:48:42|1.1455
17:48:44|1.14561
17:48:45|1.14561
17:48:45|1.1464
17:48:47|1.1464
17:48:48|1.14551
17:48:49|1.14551
17:48:50|1.14551
17:48:50|1.14551
17:48:52|1.14628
17:48:53|1.14628
17:48:54|1.14587
17:48:55|1.14587
17:48:56|1.14587
17:48:57|1.14587
17:48:59|1.14564
17:48:59|1.14665
17:49:00|1.14665
17:49:02|1.14664
17:49:02|1.14671
17:49:03|1.14671
17:49:04|1.14671
17:49:06|1.14671
17:49:06|1.14671
17:49:07|1.14669
17:49:09|1.14671
17:49:09|1.14728
17:49:10|1.14728
17:49:11|1.14728
17:49:12|1.14768
17:49:14|1.14768
17:49:15|1.14716
17:49:15|1.14767
17:49:17|1.1482
17:49:18|1.1482
17:49:18|1.14818
17:49:20|1.14818
17:49:20|1.14818
17:49:21|1.14818
17:49:22|1.1482
17:49:23|1.14742
17:49:25|1.14742
17:49:26|1.14742
17:49:27|1.14742
17:49:28|1.14742
17:49:29|1.14632
17:49:30|1.14632
17:49:31|1.1468
17:49:32|1.14632
17:49:33|1.14632
17:49:34|1.1468
17:49:35|1.1468
17:49:36|1.14633
17:49:37|1.14684
17:49:38|1.14681
17:49:40|1.14681
17:49:41|1.14681
17:49:42|1.14685
17:49:43|1.1482
17:49:44|1.14835
17:49:45|1.14911
17:49:45|1.14923
17:49:47|1.14923
17:49:48|1.14923
17:49:49|1.14778
17:49:50|1.14778
17:49:52|1.14698
17:49:53|1.14698
17:49:54|1.147
17:49:55|1.147
17:49:55|1.147
17:49:57|1.147
17:49:58|1.147
17:49:59|1.14701
17:50:00|1.14682
17:50:01|1.14686
17:50:02|1.14728
17:50:03|1.1477
17:50:04|1.14728
17:50:05|1.14732
17:50:06|1.14731
17:50:07|1.1455
17:50:08|1.145
17:50:09|1.145
17:50:10|1.14532
17:50:11|1.14504
17:50:12|1.14504
17:50:13|1.14539
17:50:14|1.14539
17:50:15|1.14539
17:50:16|1.14539
17:50:17|1.14539
17:50:18|1.14501
17:50:19|1.14501
17:50:20|1.14501
17:50:21|1.145
17:50:22|1.14444
17:50:23|1.14444
17:50:24|1.145
17:50:25|1.145
17:50:26|1.145
17:50:27|1.145
17:50:28|1.145
17:50:29|1.145
17:50:30|1.14502
17:50:31|1.14502
17:50:32|1.14448
17:50:33|1.14448
17:50:34|1.14448
17:50:35|1.14451
17:50:36|1.14442
17:50:37|1.14442
17:50:38|1.14443
17:50:39|1.14443
17:50:41|1.14443
17:50:41|1.14443
17:50:43|1.14406
17:50:44|1.14357
17:50:45|1.14357
17:50:46|1.14349
17:50:46|1.14334
17:50:48|1.14334
17:50:50|1.14301
17:50:50|1.14398
17:50:52|1.14398
17:50:53|1.14398
17:50:53|1.143
17:50:55|1.14304
17:50:55|1.14301
17:50:56|1.14301
17:50:58|1.14301
17:50:59|1.14304
17:51:00|1.14304
17:51:01|1.14304
17:51:02|1.14307
17:51:03|1.14308
17:51:04|1.14304
17:51:05|1.143
17:51:06|1.14155
17:51:07|1.14354
17:51:08|1.14305
17:51:10|1.14305
17:51:11|1.14351
17:51:12|1.14311
17:51:12|1.14448
17:51:14|1.14448
17:51:14|1.14447
17:51:15|1.14448
17:51:16|1.14448
17:51:18|1.14307
17:51:18|1.14307
17:51:20|1.14289
17:51:20|1.14311
17:51:21|1.14311
17:51:22|1.14311
17:51:23|1.14344
17:51:24|1.14348
17:51:25|1.14313
17:51:27|1.14313
17:51:27|1.14313
17:51:28|1.14272
17:51:29|1.14272
17:51:30|1.143
17:51:31|1.143
17:51:32|1.14267
17:51:33|1.14267
17:51:34|1.14161
17:51:35|1.14161
17:51:36|1.14046
17:51:38|1.14046
17:51:38|1.14046
17:51:40|1.14111
17:51:41|1.14111
17:51:43|1.14111
17:51:43|1.14111
17:51:45|1.14162
17:51:45|1.14162
17:51:46|1.1409
17:51:47|1.1409
17:51:49|1.14
17:51:50|1.14
17:51:51|1.14
17:51:51|1.14
17:51:53|1.14
17:51:54|1.14062
17:51:55|1.14005
17:51:56|1.14005
17:51:58|1.14111
17:51:59|1.14013
17:52:00|1.14161
17:52:00|1.14222
17:52:01|1.14739
17:52:02|1.14928
17:52:03|1.14712
17:52:05|1.14727
17:52:05|1.14727
17:52:07|1.14728
17:52:07|1.14732
17:52:08|1.14858
17:52:10|1.14858
17:52:11|1.14858
17:52:11|1.14785
17:52:13|1.14785
17:52:14|1.1464
17:52:15|1.1464
17:52:16|1.1465
17:52:17|1.1465
17:52:18|1.14502
17:52:19|1.14525
17:52:20|1.14403
17:52:21|1.1421
17:52:22|1.1421
17:52:23|1.14373
17:52:24|1.14373
17:52:25|1.14373
17:52:26|1.14382
17:52:27|1.1439
17:52:28|1.1439
17:52:29|1.14486
17:52:30|1.14486
17:52:32|1.14528
17:52:32|1.14528
17:52:33|1.14528
17:52:34|1.14528
17:52:35|1.14528
17:52:36|1.14528
17:52:37|1.14568
17:52:38|1.14712
17:52:39|1.14712
17:52:57|1.14609
17:52:58|1.14609
17:52:59|1.14501
17:53:00|1.14501
17:53:01|1.14453
17:53:02|1.14455
17:53:03|1.14455
17:53:04|1.14455
17:53:05|1.14494
17:53:06|1.14455
17:53:07|1.14455
17:53:08|1.14553
17:53:09|1.14553
17:53:10|1.14259
17:53:11|1.14255
17:53:12|1.1426
17:53:13|1.14262
17:53:15|1.14191
17:53:15|1.14191
17:53:17|1.14191
17:53:17|1.14309
17:53:19|1.14309
17:53:19|1.14309
17:53:20|1.14309
17:53:21|1.14205
17:53:22|1.14205
17:53:24|1.14205
17:53:25|1.14209
17:53:25|1.14217
17:53:26|1.14217
17:53:27|1.14217
17:53:28|1.14217
17:53:29|1.1412
17:53:30|1.1412
17:53:32|1.1412
17:53:32|1.1412
17:53:34|1.1412
17:53:34|1.1412
17:53:36|1.1412
17:53:36|1.1412
17:53:38|1.1426
17:53:39|1.14211
17:53:40|1.14223
17:53:41|1.14223
17:53:41|1.14223
17:53:43|1.14227
17:53:44|1.14227
17:53:46|1.14224
17:53:46|1.14225
17:53:48|1.14225
17:53:49|1.14225
17:53:50|1.14244
17:53:51|1.14335
17:53:52|1.14267
17:53:53|1.14267
17:53:54|1.14362
17:53:55|1.14341
17:53:57|1.14341
17:53:57|1.14341
17:53:59|1.14351
17:54:00|1.14392
17:54:02|1.14392
17:54:03|1.14341
17:54:04|1.14341
17:54:05|1.14341
17:54:05|1.14341
17:54:07|1.14341
17:54:08|1.14341
17:54:09|1.14341
17:54:10|1.14309
17:54:11|1.14309
17:54:12|1.14293
17:54:13|1.14217
17:54:14|1.14217
17:54:15|1.14257
17:54:16|1.14257
17:54:17|1.14257
17:54:18|1.14257
17:54:19|1.14369
17:54:20|1.14369
17:54:21|1.14293
17:54:22|1.14223
17:54:23|1.14224
17:54:24|1.14224
17:54:25|1.14224
17:54:26|1.14224
17:54:27|1.14224
17:54:28|1.14224
17:54:29|1.14224
17:54:30|1.14217
17:54:31|1.1412
17:54:32|1.14001
17:54:33|1.14001
17:54:34|1.14001
17:54:35|1.14001
17:54:36|1.14001
17:54:37|1.14081
17:54:39|1.14088
17:54:39|1.14086
17:54:40|1.14086
17:54:42|1.14069
17:54:42|1.14069
17:54:44|1.14069
17:54:46|1.14445
17:54:47|1.14305
17:54:48|1.14305
17:54:50|1.1431
17:54:51|1.14331
17:54:52|1.14331
17:54:52|1.14385
17:54:53|1.14385
17:54:54|1.14313
17:54:55|1.1431
17:54:56|1.14175
17:54:57|1.14186
17:54:58|1.14186
17:55:00|1.14187
17:55:01|1.14187
17:55:02|1.14289
17:55:03|1.1427
17:55:04|1.1427
17:55:04|1.14172
17:55:07|1.14172
17:55:08|1.1408
17:55:09|1.13988
17:55:10|1.13989
17:55:11|1.14105
17:55:12|1.14105
17:55:13|1.14105
17:55:14|1.14067
17:55:15|1.14069
17:55:16|1.14103
17:55:17|1.14081
17:55:18|1.13998
17:55:19|1.13998
17:55:21|1.14023
17:55:21|1.14402
17:55:22|1.14527
17:55:23|1.14405
17:55:24|1.14405
17:55:25|1.1441
17:55:27|1.1441
17:55:27|1.1441
17:55:28|1.14447
17:55:29|1.14447
17:55:30|1.14263
17:55:32|1.14167
17:55:32|1.14167
17:55:34|1.14167
17:55:34|1.14039
17:55:35|1.14039
17:55:36|1.14039
17:55:37|1.14039
17:55:38|1.14039
17:55:39|1.14217
17:55:40|1.14219
17:55:41|1.14219
17:55:42|1.1421
17:55:43|1.1408
17:55:44|1.1408
17:55:45|1.1408
17:55:47|1.14167
17:55:48|1.14167
17:55:50|1.14145
17:55:51|1.1435
17:55:52|1.1435
17:55:52|1.14154
17:55:54|1.14257
17:55:55|1.14094
17:55:56|1.14094
17:55:57|1.14249
17:55:58|1.14157
17:55:59|1.14212
17:56:01|1.14296
17:56:02|1.1417
17:56:02|1.14169
17:56:04|1.14257
17:56:05|1.14145
17:56:05|1.14145
17:56:06|1.14147
17:56:07|1.1417
17:56:09|1.1417
17:56:10|1.1416
17:56:10|1.14161
17:56:11|1.14123
17:56:12|1.14093
17:56:13|1.14159
17:56:15|1.14159
17:56:15|1.14159
17:56:16|1.14072
17:56:17|1.14039
17:56:18|1.14
17:56:19|1.14
17:56:20|1.1406
17:56:22|1.14079
17:56:22|1.13902
17:56:24|1.13902
17:56:24|1.14062
17:56:26|1.14063
17:56:27|1.14063
17:56:27|1.13935
17:56:29|1.13935
17:56:29|1.13935
17:56:30|1.14013
17:56:32|1.13989
17:56:32|1.14167
17:56:33|1.14118
17:56:34|1.14307
17:56:36|1.14083
17:56:37|1.14069
17:56:38|1.14069
17:56:39|1.13932
17:56:40|1.13938
17:56:41|1.14061
17:56:42|1.14061
17:56:43|1.14034
17:56:44|1.14034
17:56:45|1.14034
17:56:47|1.13947
17:56:48|1.13947
17:56:49|1.13947
17:56:50|1.13954
17:56:52|1.13954
17:56:52|1.13954
17:56:53|1.13954
17:56:54|1.1407
17:56:56|1.13852
17:56:57|1.13841
17:56:57|1.13947
17:56:59|1.14064
17:57:00|1.13911
17:57:01|1.14012
17:57:02|1.13916
17:57:03|1.13916
17:57:04|1.13975
17:57:06|1.14008
17:57:06|1.13933
17:57:08|1.13933
17:57:08|1.13933
17:57:09|1.13933
17:57:10|1.13975
17:57:11|1.13834
17:57:13|1.13834
17:57:13|1.13834
17:57:14|1.14031
17:57:16|1.14011
17:57:16|1.13884
17:57:17|1.13884
17:57:19|1.13981
17:57:20|1.1385
17:57:21|1.13852
17:57:22|1.13747
17:57:23|1.13859
17:57:24|1.13859
17:57:25|1.13849
17:57:26|1.13849
17:57:27|1.13849
17:57:28|1.13849
17:57:29|1.13772
17:57:30|1.13772
17:57:31|1.13878
17:57:32|1.13877
17:57:33|1.13771
17:57:34|1.13771
17:57:35|1.13771
17:57:36|1.13776
17:57:37|1.13847
17:57:38|1.13847
17:57:39|1.13847
17:57:40|1.13847
17:57:41|1.13847
17:57:42|1.13847
17:57:43|1.13777
17:57:44|1.13777
17:57:45|1.13847
17:57:46|1.13847
17:57:48|1.13847
17:57:49|1.13776
17:57:50|1.13776
17:57:52|1.13776
17:57:53|1.1378
17:57:54|1.137
17:57:55|1.137
17:57:56|1.13789
17:57:57|1.13789
17:58:10|1.13859
17:58:10|1.14163
17:58:12|1.1407
17:58:12|1.14094
17:58:13|1.14021
17:58:14|1.14021
17:58:15|1.14021
17:58:16|1.14067
17:58:17|1.13901
17:58:18|1.13901
17:58:19|1.13917
17:58:20|1.13928
17:58:22|1.13928
17:58:23|1.13992
17:58:23|1.13943
17:58:24|1.13943
17:58:26|1.13763
17:58:27|1.13814
17:58:28|1.13621
17:58:29|1.13621
17:58:30|1.13621
17:58:32|1.1385
17:58:32|1.13889
17:58:33|1.13756
17:58:34|1.13756
17:58:35|1.13815
17:58:37|1.13815
17:58:37|1.13741
17:58:38|1.14019
17:58:39|1.14019
17:58:40|1.13888
17:58:42|1.1374
17:58:42|1.13742
17:58:43|1.13741
17:58:44|1.13745
17:58:45|1.13745
17:58:46|1.13857
17:58:48|1.14034
17:58:50|1.14165
17:58:51|1.14351
17:58:53|1.14328
17:58:53|1.13928
17:58:55|1.13915
17:58:55|1.13885
17:58:56|1.13837
17:58:58|1.13843
17:58:59|1.13843
17:59:00|1.13929
17:59:01|1.13934
17:59:03|1.13934
17:59:04|1.13933
17:59:04|1.13933
17:59:05|1.13933
17:59:07|1.13933
17:59:08|1.13937
17:59:08|1.13724
17:59:09|1.13882
17:59:11|1.13934
17:59:12|1.14032
17:59:12|1.13938
17:59:13|1.13939
17:59:15|1.13939
17:59:15|1.13941
17:59:17|1.14022
17:59:18|1.14019
17:59:18|1.13934
17:59:19|1.13934
17:59:20|1.13895
17:59:22|1.13895
17:59:22|1.13895
17:59:24|1.13895
17:59:25|1.1394
17:59:25|1.13935
17:59:27|1.14022
17:59:27|1.14021
17:59:28|1.13953
17:59:30|1.13957
17:59:30|1.13955
17:59:32|1.13883
17:59:33|1.13883
17:59:34|1.14022
17:59:35|1.14022
17:59:36|1.13943
17:59:37|1.13943
17:59:38|1.14
17:59:39|1.14
17:59:40|1.14
17:59:41|1.13999
17:59:42|1.13999
17:59:44|1.14
17:59:44|1.14
17:59:45|1.13942
17:59:46|1.13942
17:59:47|1.13942
17:59:49|1.13999
17:59:51|1.13999
17:59:52|1.14
17:59:53|1.13975
17:59:54|1.14069
17:59:56|1.14069
17:59:57|1.13878
17:59:57|1.13878
17:59:59|1.13879
17:59:59|1.13879
18:00:01|1.13805
18:00:01|1.13878
18:00:03|1.13878
18:00:04|1.13882
18:00:05|1.13882
18:00:06|1.13882
18:00:07|1.13882
18:00:08|1.13882
18:00:09|1.13888
18:00:11|1.13888
18:00:12|1.13889
18:00:12|1.13958
18:00:13|1.13958
18:00:14|1.13988
18:00:15|1.13979
18:00:16|1.14116
18:00:17|1.13896
18:00:18|1.13833
18:00:19|1.13833
18:00:20|1.13833
18:00:22|1.13736
18:00:22|1.13896
18:00:23|1.13865
18:00:25|1.13865
18:00:25|1.13975
18:00:26|1.139
18:00:28|1.13896
18:00:28|1.13896
18:00:29|1.13896
18:00:30|1.13896
18:00:31|1.13902
18:00:33|1.13902
18:00:34|1.13896
18:00:34|1.13896
18:00:35|1.13895
18:00:37|1.13896
18:00:38|1.13833
18:00:38|1.13833
18:00:39|1.13833
18:00:41|1.13833
18:00:41|1.13834
18:00:42|1.13894
18:00:43|1.13894
18:00:44|1.13894
18:00:45|1.13799
18:00:47|1.13799
18:00:47|1.13799
18:00:49|1.13799
18:00:49|1.13799
18:00:52|1.13791
18:00:53|1.13791
18:00:53|1.13812
18:00:55|1.13812
18:00:55|1.13812
18:00:57|1.13815
18:00:58|1.13815
18:00:59|1.13895
18:01:00|1.13895
18:01:01|1.13895
18:01:02|1.13884
18:01:03|1.13884
18:01:04|1.13942
18:01:05|1.13824
18:01:06|1.13824
18:01:07|1.13824
18:01:08|1.13824
18:01:09|1.13824
18:01:10|1.13824
18:01:11|1.13849
18:01:12|1.13853
18:01:13|1.13858
18:01:14|1.13858
18:01:15|1.13858
18:01:16|1.13858
18:01:17|1.13858
18:01:18|1.13842
18:01:20|1.1384
18:01:21|1.1384
18:01:22|1.1384
18:01:23|1.13842
18:01:23|1.13842
18:01:24|1.13857
18:01:26|1.13857
18:01:26|1.13857
18:01:27|1.13857
18:01:28|1.13857
18:01:30|1.13846
18:01:30|1.13846
18:01:31|1.13849
18:01:32|1.13849
18:01:34|1.13868
18:01:35|1.14116
18:01:35|1.14116
18:01:36|1.1421
18:01:37|1.14069
18:01:38|1.14125
18:01:39|1.14264
18:01:40|1.14264
18:01:42|1.14211
18:01:42|1.1421
18:01:44|1.1421
18:01:44|1.14164
18:01:45|1.14165
18:01:46|1.14164
18:01:49|1.14164
18:01:50|1.14164
18:01:50|1.14164
18:01:52|1.14164
18:01:53|1.14164
18:01:54|1.14164
18:01:55|1.14165
18:01:56|1.14166
18:01:57|1.14165
18:01:58|1.14165
18:01:59|1.14211
18:02:00|1.14166
18:02:01|1.14175
18:02:01|1.14274
18:02:02|1.1421
18:02:04|1.14257
18:02:05|1.14257
18:02:05|1.14257
18:02:07|1.14257
18:02:08|1.1429
18:02:09|1.14257
18:02:10|1.14122
18:02:11|1.14209
18:02:12|1.14203
18:02:13|1.14244
18:02:14|1.14351
18:02:16|1.14357
18:02:17|1.14442
18:02:18|1.14449
18:02:18|1.14399
18:02:19|1.14264
18:02:20|1.14264
18:02:21|1.14264
18:02:22|1.14264
18:02:23|1.1435
18:02:25|1.1435
18:02:25|1.14353
18:02:26|1.14353
18:02:28|1.14353
18:02:28|1.14402
18:02:29|1.14402
18:02:30|1.14442
18:02:31|1.14458
18:02:33|1.14458
18:02:34|1.1446
18:02:35|1.1446
18:02:36|1.1446
18:02:37|1.1446
18:02:38|1.1446
18:02:39|1.1446
18:02:40|1.1446
18:02:41|1.1446
18:02:42|1.14398
18:02:43|1.14398
18:02:44|1.1435
18:02:45|1.14538
18:02:46|1.14538
18:02:47|1.14538
18:02:48|1.14445
18:02:49|1.1446
18:02:50|1.14417
18:02:51|1.14464
18:02:52|1.14418
18:02:54|1.14463
18:02:54|1.14463
18:02:56|1.14438
18:02:57|1.14418
18:02:58|1.14418
18:02:59|1.14422
18:03:00|1.14422
18:03:02|1.1446
18:03:03|1.1446
18:03:04|1.143
18:03:05|1.143
18:03:06|1.143
18:03:07|1.14274
18:03:08|1.14274
18:03:09|1.14274
18:03:11|1.14274
18:03:11|1.14274
18:03:12|1.14274
18:03:13|1.14356
18:03:15|1.1431
18:03:16|1.14305
18:03:17|1.14309
18:03:19|1.14309
18:03:20|1.14432
18:03:20|1.14432
18:03:22|1.14432
18:03:22|1.14432
18:03:24|1.14432
18:03:25|1.14398
18:03:25|1.14402
18:03:27|1.14402
18:03:28|1.14632
18:03:29|1.14448
18:03:30|1.14605
18:03:30|1.14605
18:03:32|1.14605
18:03:33|1.1453
18:03:34|1.14538
18:03:34|1.14304
18:03:36|1.14304
18:03:37|1.14471
18:03:38|1.14471
18:03:39|1.14351
18:03:40|1.14356
18:03:41|1.14465
18:03:42|1.14465
18:03:43|1.14351
18:03:44|1.14351
18:03:45|1.14351
18:03:46|1.14351
18:03:48|1.14351
18:03:49|1.14351
18:03:49|1.14351
18:03:51|1.14351
18:03:51|1.14312
18:03:52|1.14312
18:03:54|1.14354
18:03:55|1.14354
18:03:55|1.14354
18:03:57|1.14354
18:03:59|1.14358
18:04:00|1.14361
18:04:01|1.14357
18:04:03|1.14357
18:04:03|1.14357
18:04:05|1.14357
18:04:06|1.14359
18:04:07|1.14447
18:04:08|1.14361
18:04:09|1.14359
18:04:10|1.14359
18:04:11|1.14361
18:04:13|1.14361
18:04:14|1.14361
18:04:16|1.1436
18:04:17|1.1436
18:04:19|1.14448
18:04:19|1.14361
18:04:21|1.14445
18:04:22|1.14443
18:04:23|1.14443
18:04:24|1.14361
18:04:25|1.14361
18:04:26|1.14443
18:04:27|1.14443
18:04:28|1.1436
18:04:29|1.1436
18:04:31|1.1436
18:04:31|1.1436
18:04:32|1.1436
18:04:34|1.14363
18:04:34|1.14363
18:04:36|1.14363
18:04:36|1.14363
18:04:37|1.14363
18:04:39|1.14363
18:04:40|1.14313
18:04:41|1.14316
18:04:42|1.14316
18:04:43|1.14316
18:04:44|1.14315
18:04:45|1.14314
18:04:46|1.14314
18:04:47|1.14314
18:04:48|1.14314
18:04:49|1.14314
18:04:50|1.14314
18:04:51|1.14314
18:04:53|1.14313
18:04:54|1.14313
18:04:55|1.14314
18:04:56|1.14314
18:04:57|1.14314
18:04:58|1.14314
18:04:59|1.14313
18:05:01|1.14313
18:05:02|1.14313
18:05:03|1.14312
18:05:04|1.14225
18:05:05|1.14304
18:05:06|1.14313
18:05:08|1.14313
18:05:09|1.14224
18:05:09|1.14234
18:05:10|1.14172
18:05:11|1.13902
18:05:12|1.139
18:05:13|1.13925
18:05:15|1.13925
18:05:15|1.13864
18:05:17|1.13861
18:05:17|1.13861
18:05:19|1.1386
18:05:19|1.13863
18:05:21|1.13863
18:05:22|1.13864
18:05:23|1.13863
18:05:24|1.13863
18:05:25|1.13863
18:05:26|1.13975
18:05:27|1.14024
18:05:28|1.14026
18:05:29|1.14026
18:05:30|1.14026
18:05:31|1.14026
18:05:32|1.13985
18:05:33|1.13981
18:05:34|1.13891
18:05:35|1.13891
18:05:36|1.13873
18:05:37|1.13863
18:05:38|1.13863
18:05:39|1.13863
18:05:40|1.13863
18:05:41|1.13863
18:05:42|1.13929
18:05:43|1.13939
18:05:44|1.13939
18:05:45|1.13939
18:05:46|1.13975
18:05:47|1.13861
18:05:48|1.1386
18:05:49|1.1386
18:05:50|1.1386
18:05:51|1.1386
18:05:52|1.1386
18:05:53|1.13895
18:05:54|1.13895
18:05:55|1.13895
18:05:56|1.138
18:05:58|1.13863
18:06:00|1.13863
18:06:01|1.13863
18:06:02|1.13863
18:06:03|1.13863
18:06:04|1.1383
18:06:04|1.1383
18:06:06|1.1383
18:06:07|1.1383
18:06:08|1.13895
18:06:09|1.13895
18:06:09|1.13897
18:06:11|1.13905
18:06:12|1.13905
18:06:13|1.13895
18:06:14|1.13895
18:06:15|1.13895
18:06:17|1.14008
18:06:17|1.14083
18:06:18|1.14104
18:06:19|1.14104
18:06:20|1.14104
18:06:21|1.14104
18:06:22|1.13953
18:06:23|1.13989
18:06:25|1.13985
18:06:25|1.13985
18:06:26|1.13985
18:06:28|1.13968
18:06:28|1.13896
18:06:29|1.13896
18:06:31|1.13896
18:06:32|1.13895
18:06:32|1.13895
18:06:34|1.13895
18:06:35|1.13895
18:06:35|1.13895
18:06:36|1.13897
18:06:37|1.13897
18:06:38|1.13897
18:06:39|1.13896
18:06:40|1.13924
18:06:41|1.13924
18:06:42|1.139
18:06:43|1.13939
18:06:45|1.13988
18:06:46|1.13976
18:06:47|1.13897
18:06:48|1.13897
18:06:49|1.13897
18:06:50|1.13901
18:06:51|1.13901
18:06:52|1.13896
18:06:53|1.13896
18:06:54|1.13896
18:06:55|1.13896
18:06:57|1.13898
18:06:57|1.13898
18:06:58|1.13943
18:06:59|1.13943
18:07:01|1.13943
18:07:02|1.13943
18:07:03|1.13943
18:07:04|1.13943
18:07:05|1.13943
18:07:06|1.14163
18:07:07|1.13944
18:07:08|1.13944
18:07:10|1.13944
18:07:11|1.13941
18:07:11|1.13941
18:07:12|1.13941
18:07:13|1.13943
18:07:15|1.13943
18:07:16|1.14034
18:07:17|1.14059
18:07:17|1.14017
18:07:19|1.14021
18:07:19|1.14017
18:07:20|1.14105
18:07:21|1.14105
18:07:23|1.14163
18:07:23|1.14172
18:07:25|1.14032
18:07:25|1.14059
18:07:27|1.14059
18:07:27|1.14024
18:07:29|1.14015
18:07:29|1.14015
18:07:31|1.14001
18:07:31|1.14006
18:07:32|1.14006
18:07:34|1.14006
18:07:35|1.14006
18:07:36|1.14006
18:07:37|1.14006
18:07:38|1.14022
18:07:39|1.14022
18:07:40|1.14068
18:07:41|1.14025
18:07:42|1.14068
18:07:43|1.14068
18:07:44|1.1398
18:07:46|1.13906
18:07:47|1.13906
18:07:47|1.13907
18:07:48|1.13907
18:07:49|1.139
18:07:50|1.139
18:07:51|1.139
18:07:52|1.139
18:07:54|1.13943
18:07:54|1.13975
18:07:56|1.13975
18:07:57|1.13906
18:07:59|1.139
18:08:00|1.139
18:08:01|1.13975
18:08:01|1.13975
18:08:03|1.139
18:08:04|1.139
18:08:05|1.13902
18:08:06|1.139
18:08:07|1.139
18:08:08|1.139
18:08:09|1.13902
18:08:10|1.13902
18:08:11|1.13902
18:08:12|1.13902
18:08:13|1.13902
18:08:15|1.1391
18:08:15|1.1391
18:08:17|1.139
18:08:17|1.139
18:08:19|1.139
18:08:19|1.13901
18:08:21|1.13964
18:08:21|1.13964
18:08:23|1.13901
18:08:23|1.13901
18:08:24|1.13989
18:08:25|1.13964
18:08:26|1.13943
18:08:27|1.13943
18:08:28|1.13943
18:08:29|1.13943
18:08:31|1.14
18:08:31|1.14
18:08:33|1.13929
18:08:34|1.13929
18:08:35|1.14059
18:08:36|1.14055
18:08:37|1.13902
18:08:37|1.13902
18:08:38|1.13902
18:08:40|1.13902
18:08:40|1.13902
18:08:42|1.13902
18:08:43|1.13907
18:08:44|1.13907
18:08:44|1.13907
18:08:45|1.13907
18:08:46|1.14021
18:08:47|1.14023
18:08:49|1.13914
18:08:49|1.13912
18:08:51|1.13913
18:08:51|1.13913
18:08:53|1.13913
18:08:53|1.13918
18:08:55|1.13918
18:08:56|1.13925
18:08:56|1.13925
18:08:58|1.13925
18:09:01|1.13925
18:09:01|1.13925
18:09:03|1.13926
18:09:04|1.13926
18:09:05|1.13926
18:09:06|1.13926
18:09:07|1.13926
18:09:08|1.13926
18:09:09|1.14059
18:09:10|1.14059
18:09:11|1.142
18:09:12|1.14159
18:09:13|1.14208
18:09:15|1.14119
18:09:15|1.14119
18:09:16|1.1398
18:09:18|1.13975
18:09:18|1.13975
18:09:20|1.14034
18:09:20|1.14034
18:09:21|1.14034
18:09:23|1.14171
18:09:23|1.14218
18:09:24|1.14218
18:09:26|1.14116
18:09:26|1.14125
18:09:27|1.14125
18:09:28|1.14072
18:09:29|1.14072
18:09:30|1.14218
18:09:31|1.14218
18:09:32|1.14218
18:09:34|1.14251
18:09:34|1.14295
18:09:35|1.14295
18:09:37|1.14307
18:09:38|1.14307
18:09:38|1.143
18:09:39|1.143
18:09:40|1.143
18:09:41|1.143
18:09:42|1.143
18:09:43|1.143
18:09:44|1.14446
18:09:45|1.14446
18:09:46|1.14358
18:09:48|1.14358
18:09:49|1.14306
18:09:50|1.14306
18:09:50|1.14306
18:09:52|1.14311
18:09:52|1.14404
18:09:53|1.14404
18:09:55|1.14398
18:09:55|1.14353
18:09:57|1.14353
18:09:58|1.14353
18:09:58|1.14435
18:10:00|1.14435
18:10:02|1.14442
18:10:02|1.14442
18:10:04|1.14599
18:10:05|1.14463
18:10:05|1.1459
18:10:06|1.1459
18:10:07|1.14403
18:10:09|1.14398
18:10:10|1.14536
18:10:10|1.14403
18:10:11|1.14414
18:10:12|1.14414
18:10:13|1.14414
18:10:15|1.14437
18:10:16|1.14536
18:10:17|1.14428
18:10:17|1.14428
18:10:19|1.1447
18:10:20|1.1447
18:10:20|1.1446
18:10:22|1.14428
18:10:23|1.14517
18:10:24|1.1443
18:10:25|1.14512
18:10:26|1.14439
18:10:27|1.14429
18:10:28|1.14443
18:10:29|1.14597
18:10:30|1.14597
18:10:31|1.14526
18:10:32|1.14434
18:10:33|1.14434
18:10:34|1.14434
18:10:35|1.14494
18:10:36|1.14539
18:10:37|1.14539
18:10:38|1.14539
18:10:39|1.14546
18:10:40|1.14546
18:10:41|1.14546
18:10:42|1.14546
18:10:43|1.14546
18:10:44|1.14546
18:10:45|1.14546
18:10:46|1.14546
18:10:47|1.14628
18:10:49|1.14662
18:10:49|1.14588
18:10:50|1.14661
18:10:51|1.14588
18:10:52|1.14588
18:10:53|1.14633
18:10:54|1.14633
18:10:55|1.14633
18:10:56|1.14635
18:10:57|1.14635
18:10:59|1.14717
18:11:15|1.14721
18:11:16|1.15306
18:11:16|1.15254
18:11:18|1.15291
18:11:18|1.15291
18:11:19|1.15373
18:11:20|1.15292
18:11:21|1.15294
18:11:23|1.15294
18:11:23|1.15294
18:11:25|1.15339
18:11:25|1.15463
18:11:27|1.15453
18:11:28|1.15046
18:11:28|1.15046
18:11:29|1.15046
18:11:31|1.15144
18:11:31|1.15047
18:11:32|1.15047
18:11:34|1.15047
18:11:34|1.15096
18:11:36|1.1515
18:11:36|1.1515
18:11:37|1.15257
18:11:39|1.15244
18:11:40|1.15293
18:11:41|1.15244
18:11:42|1.15293
18:11:43|1.15293
18:11:44|1.15293
18:11:45|1.15244
18:11:46|1.15244
18:11:47|1.15244
18:11:48|1.15244
18:11:49|1.15249
18:11:50|1.15197
18:11:51|1.15294
18:11:52|1.15277
18:11:53|1.15277
18:11:54|1.15277
18:11:55|1.15276
18:11:56|1.1536
18:11:57|1.15366
18:11:58|1.15338
18:11:59|1.15368
18:12:00|1.15277
18:12:01|1.15254
18:12:03|1.15104
18:12:03|1.15241
18:12:05|1.15261
18:12:06|1.15302
18:12:07|1.15278
18:12:08|1.15292
18:12:09|1.15292
18:12:10|1.15292
18:12:12|1.15292
18:12:12|1.15351
18:12:13|1.1532
18:12:15|1.15438
18:12:15|1.1534
18:12:17|1.15434
18:12:18|1.15434
18:12:18|1.15578
18:12:19|1.15578
18:12:20|1.15413
18:12:22|1.15438
18:12:22|1.15561
18:12:24|1.1555
18:12:24|1.1548
18:12:26|1.15507
18:12:26|1.15513
18:12:27|1.15513
18:12:28|1.1548
18:12:29|1.1548
18:12:30|1.15468
18:12:31|1.15506
18:12:32|1.15558
18:12:37|1.15472
18:12:37|1.15372
18:12:39|1.15479
18:12:40|1.15379
18:12:40|1.15478
18:12:42|1.15469
18:12:43|1.1548
18:12:44|1.15783
18:12:45|1.1587
18:12:46|1.1587
18:12:47|1.15808
18:12:48|1.15808
18:12:49|1.15812
18:12:50|1.15804
18:12:51|1.15804
18:12:52|1.15812
18:12:53|1.15812
18:12:54|1.15812
18:12:55|1.15812
18:12:56|1.15812
18:12:57|1.15855
18:12:58|1.15855
18:12:59|1.15855
18:13:00|1.15718
18:13:01|1.15812
18:13:03|1.15739
18:13:03|1.15811
18:13:05|1.15741
18:13:06|1.15722
18:13:07|1.15868
18:13:08|1.15888
18:13:08|1.15811
18:13:09|1.15808
18:13:11|1.1585
18:13:11|1.15915
18:13:13|1.15915
18:13:14|1.15833
18:13:15|1.15876
18:13:15|1.15835
18:13:16|1.15917
18:13:18|1.15858
18:13:18|1.15862
18:13:19|1.15958
18:13:20|1.15958
18:13:22|1.15902
18:13:22|1.15833
18:13:24|1.15741
18:13:24|1.15853
18:13:25|1.15844
18:13:27|1.15833
18:13:28|1.15833
18:13:28|1.15902
18:13:30|1.15902
18:13:31|1.15905
18:13:32|1.15833
18:13:33|1.15902
18:13:33|1.15855
18:13:35|1.15871
18:13:36|1.15871
18:13:37|1.15855
18:13:38|1.15855
18:13:39|1.15855
18:13:40|1.15869
18:13:40|1.15902
18:13:42|1.15902
18:13:43|1.1587
18:13:43|1.1587
18:13:45|1.1587
18:13:45|1.15895
18:13:47|1.15761
18:13:51|1.15896
18:13:52|1.15896
18:13:52|1.15783
18:13:53|1.15783
18:13:54|1.15783
18:13:56|1.15784
18:13:57|1.15786
18:13:57|1.15786
18:13:59|1.15786
18:14:00|1.15785
18:14:00|1.15787
18:14:02|1.15787
18:14:03|1.15787
18:14:04|1.15667
18:14:05|1.15786
18:14:06|1.15615
18:14:07|1.1562
18:14:08|1.15624
18:14:09|1.15666
18:14:10|1.15598
18:14:11|1.15598
18:14:12|1.15736
18:14:13|1.15666
18:14:14|1.15538
18:14:15|1.15666
18:14:16|1.15501
18:14:17|1.15619
18:14:18|1.155
18:14:20|1.15506
18:14:20|1.1555
18:14:21|1.15505
18:14:22|1.15505
18:14:24|1.15506
18:14:25|1.15506
18:14:26|1.15508
18:14:26|1.15509
18:14:28|1.15508
18:14:28|1.15508
18:14:29|1.15506
18:14:30|1.15506
18:14:31|1.15506
18:14:33|1.15832
18:14:33|1.15775
18:14:34|1.15761
18:14:36|1.15762
18:14:37|1.15758
18:14:38|1.15761
18:14:39|1.15758
18:14:39|1.15758
18:14:41|1.15747
18:14:41|1.15667
18:14:42|1.15715
18:14:44|1.15715
18:14:45|1.15654
18:14:46|1.1566
18:14:46|1.15713
18:14:48|1.15753
18:14:49|1.15753
18:14:50|1.15738
18:14:51|1.15749
18:14:52|1.15666
18:14:53|1.1567
18:14:53|1.1569
18:14:54|1.15711
18:14:56|1.15657
18:14:56|1.15657
18:14:57|1.15657
18:14:58|1.1569
18:14:59|1.1569
18:15:01|1.1569
18:15:01|1.1569
18:15:03|1.1569
18:15:05|1.15691
18:15:05|1.1569
18:15:07|1.15686
18:15:07|1.15686
18:15:08|1.15686
18:15:10|1.15657
18:15:10|1.15527
18:15:11|1.15325
18:15:12|1.15292
18:15:14|1.15292
18:15:15|1.15233
18:15:15|1.15276
18:15:17|1.15103
18:15:18|1.15002
18:15:19|1.15002
18:15:20|1.15096
18:15:21|1.15092
18:15:22|1.15007
18:15:23|1.15026
18:15:25|1.15233
18:15:26|1.15233
18:15:26|1.15091
18:15:27|1.15178
18:15:28|1.15178
18:15:29|1.15062
18:15:30|1.15002
18:15:32|1.15063
18:15:32|1.15065
18:15:33|1.15002
18:15:35|1.15002
18:15:36|1.15024
18:15:36|1.15028
18:15:37|1.15029
18:15:39|1.15029
18:15:39|1.15149
18:15:40|1.15149
18:15:42|1.15144
18:15:42|1.15139
18:15:43|1.15183
18:15:44|1.15183
18:15:45|1.15201
18:15:47|1.15223
18:15:48|1.15141
18:15:48|1.15141
18:15:49|1.15141
18:15:50|1.15141
18:15:52|1.15141
18:15:53|1.15141
18:15:53|1.15215
18:15:54|1.15245
18:15:55|1.15245
18:15:56|1.15245
18:15:58|1.15248
18:15:59|1.15248
18:16:00|1.15248
18:16:00|1.15248
18:16:02|1.15312
18:16:03|1.15312
18:16:03|1.15312
18:16:06|1.15312
18:16:06|1.15312
18:16:07|1.15312
18:16:09|1.15312
18:16:10|1.15207
18:16:11|1.15299
18:16:12|1.15316
18:16:13|1.15598
18:16:14|1.1555
18:16:15|1.15547
18:16:16|1.15547
18:16:17|1.15527
18:16:18|1.15527
18:16:19|1.15665
18:16:21|1.15665
18:16:22|1.15527
18:16:22|1.15577
18:16:23|1.15577
18:16:25|1.15577
18:16:26|1.15529
18:16:26|1.15529
18:16:28|1.155
18:16:29|1.155
18:16:29|1.15489
18:16:31|1.15433
18:16:31|1.15501
18:16:32|1.155
18:16:33|1.155
18:16:35|1.155
18:16:36|1.155
18:16:36|1.15436
18:16:38|1.15469
18:16:38|1.15469
18:16:40|1.15469
18:16:40|1.15469
18:16:42|1.15385
18:16:43|1.15442
18:16:44|1.15498
18:16:45|1.15498
18:16:45|1.15498
18:16:48|1.15442
18:16:48|1.15517
18:16:49|1.15517
18:16:50|1.15517
18:16:52|1.15517
18:16:52|1.15526
18:16:53|1.15526
18:16:54|1.15526
18:16:55|1.15517
18:16:56|1.15517
18:16:57|1.1553
18:16:58|1.15517
18:16:59|1.15517
18:17:00|1.15651
18:17:01|1.15647
18:17:02|1.1553
18:17:03|1.1553
18:17:04|1.15519
18:17:05|1.15519
18:17:07|1.15521
18:17:08|1.15521
18:17:09|1.15478
18:17:09|1.15358
18:17:11|1.15351
18:17:13|1.15255
18:17:13|1.15255
18:17:15|1.15255
18:17:16|1.15255
18:17:16|1.153
18:17:17|1.15385
18:17:18|1.15461
18:17:19|1.15461
18:17:20|1.15557
18:17:21|1.15467
18:17:22|1.15467
18:17:24|1.15467
18:17:24|1.15529
18:17:26|1.15471
18:17:26|1.15471
18:17:27|1.15502
18:17:29|1.15502
18:17:29|1.15467
18:17:31|1.15261
18:17:31|1.1523
18:17:32|1.1523
18:17:34|1.1523
18:17:34|1.15243
18:17:35|1.15243
18:17:37|1.1523
18:17:37|1.1523
18:17:39|1.1523
18:17:39|1.15232
18:17:41|1.15151
18:17:41|1.15227
18:17:43|1.15222
18:17:44|1.15158
18:17:44|1.15158
18:17:45|1.1524
18:17:46|1.1524
18:17:47|1.1524
18:17:48|1.1524
18:17:49|1.1524
18:17:51|1.1524
18:17:52|1.15228
18:17:53|1.15029
18:17:54|1.15033
18:17:55|1.15
18:17:56|1.15
18:17:57|1.15001
18:17:57|1.15001
18:17:59|1.15002
18:17:59|1.15002
18:18:01|1.15185
18:18:01|1.15227
18:18:03|1.15106
18:18:04|1.15111
18:18:05|1.15104
18:18:06|1.15024
18:18:08|1.15021
18:18:08|1.15021
18:18:09|1.15017
18:18:10|1.15017
18:18:12|1.15019
18:18:13|1.14907
18:18:14|1.14814
18:18:15|1.14868
18:18:16|1.149
18:18:17|1.14962
18:18:18|1.14911
18:18:19|1.14911
18:18:20|1.14823
18:18:21|1.14727
18:18:22|1.14727
18:18:23|1.14727
18:18:24|1.14855
18:18:25|1.15244
18:18:26|1.15149
18:18:27|1.15013
18:18:28|1.15013
18:18:29|1.15031
18:18:30|1.14911
18:18:32|1.14886
18:18:32|1.15007
18:18:34|1.15
18:18:34|1.15102
18:18:36|1.15102
18:18:38|1.14964
18:18:38|1.14964
18:18:39|1.15008
18:18:41|1.15008
18:18:42|1.15008
18:18:42|1.15007
18:18:44|1.15007
18:18:45|1.15008
18:18:46|1.15087
18:18:47|1.15087
18:18:48|1.15137
18:18:49|1.15138
18:18:50|1.15137
18:18:51|1.15137
18:18:52|1.15137
18:18:53|1.15137
18:18:54|1.15057
18:18:55|1.1522
18:18:56|1.1522
18:18:57|1.1522
18:18:58|1.15146
18:18:59|1.15138
18:19:00|1.15166
18:19:01|1.15141
18:19:02|1.15136
18:19:04|1.15136
18:19:04|1.15136
18:19:05|1.15136
18:19:06|1.15138
18:19:07|1.15136
18:19:09|1.15136
18:19:10|1.15138
18:19:11|1.15138
18:19:12|1.1522
18:19:13|1.1522
18:19:14|1.1522
18:19:15|1.1522
18:19:16|1.1522
18:19:17|1.1522
18:19:18|1.1522
18:19:19|1.15146
18:19:21|1.15208
18:19:21|1.1522
18:19:22|1.1522
18:19:23|1.1522
18:19:25|1.15208
18:19:25|1.15271
18:19:27|1.15271
18:19:27|1.15271
18:19:28|1.15169
18:19:30|1.15166
18:19:31|1.15169
18:19:33|1.15244
18:19:34|1.15209
18:19:35|1.15209
18:19:35|1.15209
18:19:36|1.15209
18:19:37|1.15209
18:19:38|1.15209
18:19:39|1.15322
18:19:40|1.15322
18:19:41|1.15215
18:19:42|1.15215
18:19:44|1.15302
18:19:44|1.15319
18:19:46|1.15408
18:19:46|1.15325
18:19:47|1.15325
18:19:49|1.15408
18:19:49|1.15408
18:19:51|1.15325
18:19:51|1.15209
18:19:52|1.15209
18:19:54|1.15209
18:19:55|1.1528
18:19:55|1.15254
18:19:57|1.15254
18:19:58|1.15197
18:19:59|1.15197
18:20:01|1.15351
18:20:01|1.15202
18:20:02|1.15197
18:20:04|1.15197
18:20:05|1.15197
18:20:06|1.15197
18:20:06|1.15245
18:20:07|1.15254
18:20:09|1.15408
18:20:10|1.1526
18:20:12|1.15254
18:20:12|1.15317
18:20:14|1.15317
18:20:15|1.15317
18:20:16|1.15257
18:20:17|1.15197
18:20:18|1.15318
18:20:19|1.15318
18:20:20|1.15318
18:20:21|1.15318
18:20:22|1.15318
18:20:23|1.15318
18:20:24|1.15322
18:20:25|1.15321
18:20:26|1.15321
18:20:27|1.15368
18:20:28|1.15368
18:20:29|1.15368
18:20:30|1.15328
18:20:31|1.15328
18:20:32|1.15385
18:20:33|1.15385
18:20:34|1.15385
18:20:35|1.15332
18:20:36|1.15332
18:20:37|1.15336
18:20:39|1.15336
18:20:39|1.15407
18:20:40|1.15407
18:20:41|1.15404
18:20:42|1.154
18:20:43|1.1534
18:20:44|1.15342
18:20:45|1.15339
18:20:46|1.15332
18:20:47|1.15332
18:20:49|1.15332
18:20:50|1.15332
18:20:50|1.15332
18:20:51|1.15336
18:20:53|1.15333
18:20:53|1.15333
18:20:55|1.15333
18:20:56|1.15333
18:20:57|1.15333
18:20:58|1.15333
18:20:59|1.15333
18:21:00|1.15333
18:21:01|1.15333
18:21:02|1.15333
18:21:03|1.15333
18:21:04|1.15333
18:21:05|1.15332
18:21:08|1.15333
18:21:08|1.15333
18:21:10|1.15333
18:21:11|1.15332
18:21:12|1.15321
18:21:14|1.15321
18:21:14|1.15324
18:21:15|1.15326
18:21:17|1.15326
18:21:18|1.15325
18:21:19|1.15325
18:21:20|1.15325
18:21:21|1.15324
18:21:22|1.15325
18:21:23|1.15325
18:21:25|1.15325
18:21:25|1.15325
18:21:27|1.15324
18:21:27|1.15324
18:21:29|1.15324
18:21:30|1.15325
18:21:31|1.15325
18:21:32|1.15325
18:21:33|1.15325
18:21:34|1.15373
18:21:35|1.15373
18:21:36|1.15324
18:21:36|1.15324
18:21:37|1.15324
18:21:39|1.15324
18:21:40|1.15325
18:21:41|1.15325
18:21:42|1.15325
18:21:42|1.15325
18:21:44|1.15325
18:21:44|1.15325
18:21:46|1.15325
18:21:47|1.15326
18:21:48|1.1533
18:21:49|1.15327
18:21:50|1.15327
18:21:51|1.15328
18:21:52|1.1533
18:21:53|1.1533
18:21:54|1.1533
18:21:55|1.1533
18:21:56|1.1533
18:21:57|1.1533
18:21:58|1.1533
18:21:59|1.1533
18:22:00|1.15422
18:22:01|1.15422
18:22:02|1.15341
18:22:03|1.15341
18:22:04|1.15341
18:22:05|1.15339
18:22:06|1.15339
18:22:07|1.15339
18:22:08|1.1533
18:22:09|1.15337
18:22:10|1.15337
18:22:12|1.15337
18:22:12|1.15334
18:22:14|1.15335
18:22:15|1.15418
18:22:16|1.15345
18:22:17|1.15345
18:22:19|1.15345
18:22:20|1.15345
18:22:20|1.15345
18:22:21|1.15345
18:22:23|1.15345
18:22:24|1.15599
18:22:25|1.15499
18:22:26|1.15621
18:22:27|1.15699
18:22:27|1.1562
18:22:29|1.1562
18:22:30|1.15621
18:22:31|1.15621
18:22:32|1.15575
18:22:33|1.15575
18:22:35|1.15575
18:22:36|1.15575
18:22:36|1.157
18:22:38|1.15709
18:22:38|1.15709
18:22:39|1.15931
18:22:40|1.15799
18:22:42|1.15904
18:22:42|1.15904
18:22:43|1.15896
18:22:44|1.1581
18:22:46|1.1592
18:22:47|1.15903
18:22:47|1.15966
18:22:48|1.15999
18:22:49|1.15966
18:22:50|1.15966
18:22:51|1.16
18:22:52|1.16
18:22:54|1.15951
18:22:54|1.15951
18:22:55|1.15951
18:22:57|1.16
18:22:58|1.16
18:22:59|1.16
18:23:00|1.15955
18:23:01|1.1602
18:23:02|1.16013
18:23:03|1.16013
18:23:04|1.15999
18:23:05|1.15874
18:23:06|1.16012
18:23:08|1.16012
18:23:08|1.15982
18:23:10|1.15976
18:23:10|1.15976
18:23:12|1.1592
18:23:13|1.16005
18:23:14|1.16034
18:23:15|1.15997
18:23:16|1.15954
18:23:17|1.16108
18:23:18|1.162
18:23:19|1.16262
18:23:20|1.16375
18:23:21|1.1637
18:23:22|1.16364
18:23:23|1.16364
18:23:25|1.16297
18:23:25|1.16305
18:23:27|1.16227
18:23:28|1.16227
18:23:28|1.16227
18:23:29|1.16232
18:23:30|1.16302
18:23:32|1.16304
18:23:33|1.16304
18:23:33|1.16416
18:23:34|1.16403
18:23:36|1.16403
18:23:37|1.16297
18:23:37|1.16311
18:23:39|1.16311
18:23:39|1.16299
18:23:41|1.16299
18:23:42|1.16299
18:23:43|1.16299
18:23:44|1.16311
18:23:45|1.16324
18:23:47|1.16324
18:23:47|1.16325
18:23:48|1.16312
18:23:49|1.16325
18:23:51|1.16335
18:23:51|1.16484
18:23:52|1.16484
18:23:53|1.16481
18:23:54|1.16479
18:23:56|1.16462
18:23:56|1.16337
18:23:58|1.16468
18:23:59|1.16536
18:24:00|1.16518
18:24:01|1.16804
18:24:02|1.16807
18:24:04|1.16887
18:24:04|1.16809
18:24:06|1.17
18:24:07|1.16875
18:24:07|1.16794
18:24:09|1.16973
18:24:10|1.17
18:24:10|1.16843
18:24:12|1.16888
18:24:14|1.16883
18:24:15|1.16932
18:24:16|1.17
18:24:17|1.16703
18:24:18|1.16891
18:24:19|1.16845
18:24:20|1.16845
18:24:21|1.16999
18:24:22|1.16932
18:24:23|1.17
18:24:24|1.17
18:24:25|1.16939
18:24:26|1.16999
18:24:27|1.16999
18:24:28|1.16999
18:24:29|1.16643
18:24:30|1.16732
18:24:32|1.16658
18:24:32|1.16537
18:24:34|1.16537
18:24:35|1.16659
18:24:36|1.16556
18:24:37|1.16697
18:24:37|1.16654
18:24:39|1.168
18:24:40|1.16797
18:24:41|1.16932
18:24:42|1.16886
18:24:43|1.16826
18:24:44|1.16774
18:24:46|1.16972
18:24:47|1.17
18:24:48|1.16913
18:24:48|1.16917
18:24:49|1.16994
18:24:51|1.16994
18:24:52|1.16847
18:24:53|1.16992
18:24:54|1.16992
18:24:55|1.16996
18:24:57|1.16996
18:24:57|1.16752
18:24:58|1.16932
18:25:00|1.168
18:25:00|1.16887
18:25:01|1.16748
18:25:02|1.16887
18:25:03|1.16887
18:25:04|1.16887
18:25:05|1.16694
18:25:06|1.1661
18:25:08|1.1661
18:25:08|1.16672
18:25:09|1.16513
18:25:11|1.16442
18:25:11|1.16535
18:25:13|1.16513
18:25:14|1.16502
18:25:15|1.165
18:25:17|1.16577
18:25:17|1.1656
18:25:19|1.16584
18:25:20|1.16584
18:25:21|1.16632
18:25:22|1.16575
18:25:23|1.16575
18:25:24|1.16584
18:25:25|1.16618
18:25:25|1.16609
18:25:27|1.16676
18:25:28|1.16601
18:25:29|1.16601
18:25:30|1.16601
18:25:31|1.16618
18:25:32|1.16618
18:25:33|1.16618
18:25:35|1.16618
18:25:36|1.16656
18:25:36|1.16656
18:25:38|1.16705
18:25:39|1.16705
18:25:39|1.16705
18:25:41|1.16691
18:25:41|1.16748
18:25:42|1.16748
18:25:44|1.16748
18:25:45|1.16812
18:25:46|1.16787
18:25:47|1.16839
18:25:48|1.16839
18:25:49|1.16787
18:25:50|1.1684
18:25:51|1.1684
18:25:52|1.16839
18:25:53|1.16838
18:25:54|1.16839
18:25:55|1.16839
18:25:56|1.16839
18:25:57|1.16839
18:25:58|1.16747
18:25:59|1.16838
18:26:00|1.16711
18:26:01|1.16816
18:26:02|1.16586
18:26:03|1.16793
18:26:05|1.16747
18:26:06|1.16705
18:26:06|1.16705
18:26:07|1.16747
18:26:08|1.16747
18:26:09|1.16891
18:26:10|1.16773
18:26:11|1.16788
18:26:12|1.16788
18:26:13|1.16788
18:26:14|1.16751
18:26:16|1.1675
18:26:17|1.16749
18:26:19|1.16739
18:26:19|1.16739
18:26:21|1.16748
18:26:22|1.16748
18:26:23|1.16748
18:26:23|1.16749
18:26:25|1.16749
18:26:25|1.16749
18:26:26|1.16749
18:26:28|1.16749
18:26:28|1.16749
18:26:30|1.16749
18:26:31|1.16747
18:26:32|1.16747
18:26:33|1.16747
18:26:34|1.16739
18:26:35|1.16708
18:26:37|1.16708
18:26:37|1.16703
18:26:38|1.16712
18:26:40|1.16684
18:26:41|1.167
18:26:41|1.1674
18:26:42|1.16654
18:26:43|1.165
18:26:45|1.1656
18:26:46|1.16698
18:26:46|1.16698
18:26:48|1.16698
18:26:48|1.16617
18:26:49|1.16616
18:26:50|1.16613
18:26:52|1.16613
18:26:52|1.16613
18:26:54|1.16613
18:26:54|1.16631
18:26:55|1.16519
18:26:57|1.16613
18:26:57|1.16617
18:26:58|1.16617
18:26:59|1.1669
18:27:00|1.1669
18:27:01|1.16621
18:27:02|1.16513
18:27:03|1.16513
18:27:04|1.16619
18:27:05|1.167
18:27:07|1.16657
18:27:08|1.167
18:27:09|1.16615
18:27:10|1.16615
18:27:10|1.16615
18:27:11|1.16656
18:27:12|1.16702
18:27:14|1.1674
18:27:14|1.16701
18:27:17|1.1674
18:27:18|1.1674
18:27:19|1.1674
18:27:19|1.16839
18:27:20|1.16839
18:27:22|1.16769
18:27:22|1.16772
18:27:24|1.16772
18:27:25|1.16772
18:27:27|1.1698
18:27:28|1.1698
18:27:29|1.16998
18:27:30|1.16998
18:27:31|1.17
18:27:31|1.16997
18:27:33|1.17
18:27:34|1.17
18:27:35|1.17
18:27:36|1.16916
18:27:37|1.171
18:27:38|1.171
18:27:40|1.17005
18:27:41|1.17098
18:27:41|1.16912
18:27:42|1.16912
18:27:43|1.16932
18:27:44|1.16932
18:27:46|1.16942
18:27:47|1.17
18:27:48|1.17
18:27:48|1.17
18:27:49|1.17066
18:27:50|1.17066
18:27:52|1.17066
18:27:52|1.17034
18:27:53|1.17161
18:27:54|1.17161
18:27:56|1.16995
18:27:57|1.16995
18:27:58|1.16842
18:27:59|1.16842
18:27:59|1.16927
18:28:00|1.16885
18:28:02|1.16882
18:28:03|1.16881
18:28:04|1.169
18:28:05|1.169
18:28:05|1.169
18:28:06|1.16971
18:28:08|1.16916
18:28:08|1.16978
18:28:10|1.16983
18:28:10|1.17
18:28:12|1.17
18:28:13|1.17
18:28:13|1.17
18:28:15|1.16983
18:28:16|1.16986
18:28:18|1.16987
18:28:19|1.16987
18:28:20|1.16991
18:28:21|1.16991
18:28:22|1.16991
18:28:23|1.16983
18:28:24|1.16983
18:28:25|1.16983
18:28:26|1.1708
18:28:27|1.1708
18:28:28|1.17
18:28:30|1.17
18:28:30|1.17072
18:28:31|1.17072
18:28:33|1.17072
18:28:34|1.1708
18:28:35|1.17072
18:28:35|1.17079
18:28:37|1.17076
18:28:38|1.1708
18:28:39|1.1708
18:28:40|1.1708
18:28:41|1.1708
18:28:42|1.1708
18:28:43|1.16983
18:28:44|1.16902
18:28:46|1.17065
18:28:46|1.171
18:28:47|1.171
18:28:48|1.1708
18:28:49|1.169
18:28:50|1.169
18:28:51|1.16934
18:28:52|1.169
18:28:54|1.17294
18:28:54|1.17265
18:28:56|1.17173
18:28:56|1.17251
18:28:57|1.17268
18:28:58|1.17268
18:28:59|1.17128
18:29:01|1.17296
18:29:01|1.17296
18:29:02|1.173
18:29:03|1.17128
18:29:04|1.17169
18:29:05|1.17071
18:29:06|1.17072
18:29:07|1.17124
18:29:09|1.17
18:29:09|1.17053
18:29:10|1.16893
18:29:12|1.1689
18:29:12|1.1689
18:29:13|1.16886
18:29:14|1.16894
18:29:16|1.16893
18:29:16|1.16897
18:29:17|1.16897
18:29:19|1.16888
18:29:20|1.16845
18:29:22|1.168
18:29:22|1.168
18:29:23|1.168
18:29:25|1.16652
18:29:26|1.16704
18:29:26|1.16747
18:29:28|1.16793
18:29:29|1.1667
18:29:30|1.16702
18:29:31|1.1678
18:29:32|1.16702
18:29:33|1.16702
18:29:34|1.16698
18:29:35|1.16747
18:29:36|1.16701
18:29:37|1.16701
18:29:38|1.16701
18:29:39|1.16701
18:29:40|1.16681
18:29:41|1.16681
18:29:42|1.16681
18:29:43|1.16607
18:29:44|1.16682
18:29:45|1.16701
18:29:46|1.16748
18:29:47|1.17023
18:29:48|1.17023
18:29:49|1.16708
18:29:50|1.16841
18:29:51|1.16973
18:29:52|1.16916
18:29:53|1.16915
18:29:54|1.16815
18:29:55|1.16652
18:29:56|1.16538
18:29:57|1.16543
18:29:58|1.16543
18:29:59|1.16684
18:30:00|1.16684
18:30:01|1.16684
18:30:03|1.16684
18:30:04|1.16621
18:30:05|1.16777
18:30:06|1.16777
18:30:07|1.1656
18:30:08|1.1656
18:30:08|1.1656
18:30:10|1.16618
18:30:11|1.16184
18:30:11|1.15808
18:30:13|1.15854
18:30:14|1.15711
18:30:15|1.16088
18:30:15|1.15901
18:30:17|1.15996
18:30:18|1.15785
18:30:20|1.1608
18:30:20|1.16079
18:30:21|1.15965
18:30:22|1.15996
18:30:23|1.16079
18:30:25|1.16078
18:30:26|1.15995
18:30:27|1.1601
18:30:28|1.1601
18:30:28|1.1601
18:30:29|1.1601
18:30:31|1.15997
18:30:32|1.15997
18:30:33|1.16
18:30:34|1.16
18:30:34|1.16043
18:30:36|1.16043
18:30:37|1.16077
18:30:38|1.16003
18:30:39|1.16003
18:30:40|1.15996
18:30:41|1.15884
18:30:42|1.15777
18:30:43|1.15686
18:30:44|1.15949
18:30:45|1.15996
18:30:46|1.15996
18:30:47|1.15949
18:30:48|1.15755
18:30:49|1.15755
18:30:50|1.15644
18:30:51|1.15693
18:30:52|1.15788
18:30:53|1.15781
18:30:54|1.15874
18:30:55|1.15874
18:30:56|1.15761
18:30:57|1.15761
18:30:58|1.15761
18:30:59|1.15761
18:31:00|1.15919
18:31:01|1.15819
18:31:02|1.155
18:31:03|1.15502
18:31:04|1.15571
18:31:05|1.15683
18:31:06|1.15715
18:31:07|1.15667
18:31:08|1.15745
18:31:09|1.15667
18:31:10|1.15667
18:31:11|1.15667
18:31:12|1.15647
18:31:13|1.15647
18:31:14|1.15644
18:31:16|1.15644
18:31:16|1.1581
18:31:17|1.15674
18:31:18|1.1568
18:31:19|1.15821
18:31:22|1.15821
18:31:22|1.15745
18:31:23|1.15745
18:31:24|1.15745
18:31:26|1.15781
18:31:27|1.15781
18:31:28|1.15781
18:31:29|1.15781
18:31:30|1.15667
18:31:31|1.15667
18:31:33|1.15775
18:31:34|1.15775
18:31:35|1.15776
18:31:36|1.15819
18:31:37|1.15819
18:31:38|1.15819
18:31:39|1.15775
18:31:40|1.15818
18:31:41|1.15816
18:31:42|1.15814
18:31:43|1.15814
18:31:44|1.15809
18:31:45|1.1582
18:31:46|1.15808
18:31:47|1.15808
18:31:48|1.15781
18:31:49|1.15781
18:31:51|1.15822
18:31:52|1.15943
18:31:53|1.15943
18:31:53|1.15943
18:31:55|1.15943
18:31:56|1.15862
18:31:56|1.16048
18:31:58|1.16048
18:31:58|1.1601
18:32:00|1.1601
18:32:00|1.1601
18:32:02|1.1601
18:32:03|1.15943
18:32:04|1.15902
18:32:04|1.15902
18:32:06|1.15944
18:32:07|1.15828
18:32:08|1.158
18:32:09|1.15858
18:32:10|1.15858
18:32:11|1.15902
18:32:12|1.15902
18:32:13|1.15875
18:32:14|1.15874
18:32:15|1.15878
18:32:16|1.15874
18:32:17|1.15874
18:32:18|1.15874
18:32:19|1.15872
18:32:20|1.15874
18:32:22|1.15808
18:32:23|1.15808
18:32:24|1.15874
18:32:25|1.15874
18:32:26|1.15874
18:32:27|1.15873
18:32:29|1.15873
18:32:29|1.158
18:32:31|1.15874
18:32:32|1.15874
18:32:33|1.15874
18:32:34|1.1581
18:32:34|1.15938
18:32:36|1.15938
18:32:37|1.15937
18:32:38|1.15937
18:32:39|1.15817
18:32:40|1.15817
18:32:41|1.15812
18:32:42|1.15651
18:32:43|1.15645
18:32:44|1.15529
18:32:45|1.15529
18:32:46|1.15529
18:32:47|1.15718
18:32:48|1.15718
18:32:49|1.15718
18:32:50|1.15718
18:32:51|1.15707
18:32:52|1.15707
18:32:53|1.15707
18:32:54|1.15578
18:32:55|1.15578
18:32:56|1.15663
18:32:57|1.15578
18:32:58|1.15577
18:33:00|1.1567
18:33:00|1.15667
18:33:02|1.15581
18:33:02|1.15581
18:33:03|1.15581
18:33:04|1.15581
18:33:05|1.156
18:33:07|1.15623
18:33:08|1.1563
18:33:08|1.156
18:33:10|1.16
18:33:10|1.15902
18:33:11|1.15874
18:33:13|1.15718
18:33:13|1.15718
18:33:15|1.15855
18:33:15|1.15855
18:33:16|1.15809
18:33:18|1.15949
18:33:19|1.15949
18:33:20|1.15996
18:33:20|1.16148
18:33:23|1.16
18:33:24|1.1606
18:33:24|1.1606
18:33:26|1.1606
18:33:27|1.16137
18:33:27|1.16137
18:33:29|1.16141
18:33:30|1.1625
18:33:31|1.16303
18:33:32|1.165
18:33:33|1.16525
18:33:34|1.16511
18:33:35|1.16511
18:33:36|1.16511
18:33:37|1.16499
18:33:38|1.1649
18:33:39|1.1649
18:33:40|1.1649
18:33:41|1.16473
18:33:42|1.16471
18:33:43|1.16471
18:33:44|1.16471
18:33:45|1.16471
18:33:46|1.1647
18:33:47|1.16426
18:33:48|1.16471
18:33:50|1.16392
18:33:50|1.1642
18:33:52|1.16427
18:33:52|1.16439
18:33:54|1.16439
18:33:54|1.16474
18:33:56|1.16499
18:33:56|1.16499
18:33:58|1.16475
18:33:59|1.16612
18:33:59|1.16617
18:34:00|1.16615
18:34:02|1.16658
18:34:02|1.16658
18:34:04|1.16479
18:34:04|1.16565
18:34:06|1.168
18:34:07|1.168
18:34:08|1.16842
18:34:09|1.1661
18:34:10|1.1673
18:34:11|1.16889
18:34:13|1.168
18:34:13|1.168
18:34:14|1.168
18:34:15|1.16799
18:34:16|1.16799
18:34:18|1.16607
18:34:18|1.16728
18:34:19|1.16728
18:34:21|1.16728
18:34:21|1.16728
18:34:23|1.16753
18:34:25|1.1665
18:34:26|1.1665
18:34:27|1.1665
18:34:29|1.16675
18:34:30|1.16675
18:34:31|1.16649
18:34:32|1.16653
18:34:33|1.16689
18:34:33|1.16725
18:34:35|1.16725
18:34:36|1.16753
18:34:37|1.16753
18:34:38|1.16678
18:34:39|1.16677
18:34:40|1.16839
18:34:41|1.16839
18:34:42|1.16839
18:34:43|1.16839
18:34:44|1.16839
18:34:45|1.16835
18:34:46|1.16839
18:34:47|1.16839
18:34:48|1.16857
18:34:49|1.16836
18:34:50|1.16837
18:34:52|1.16837
18:34:53|1.16835
18:34:54|1.16886
18:34:56|1.16886
18:34:56|1.16884
18:34:57|1.16839
18:34:59|1.16839
18:34:59|1.16839
18:35:00|1.16839
18:35:01|1.16839
18:35:03|1.16839
18:35:03|1.16839
18:35:04|1.16835
18:35:05|1.16797
18:35:06|1.16951
18:35:07|1.16951
18:35:08|1.16911
18:35:09|1.16675
18:35:10|1.16675
18:35:11|1.16651
18:35:12|1.1665
18:35:14|1.1665
18:35:15|1.1665
18:35:15|1.1665
18:35:16|1.1665
18:35:18|1.1665
18:35:18|1.16595
18:35:20|1.16595
18:35:20|1.16595
18:35:22|1.16635
18:35:23|1.16651
18:35:25|1.16615
18:35:26|1.16615
18:35:27|1.16703
18:35:27|1.16711
18:35:29|1.16725
18:35:30|1.16703
18:35:31|1.16703
18:35:32|1.16751
18:35:33|1.16751
18:35:34|1.16817
18:35:35|1.16708
18:35:36|1.16755
18:35:37|1.16847
18:35:38|1.16808
18:35:39|1.16808
18:35:40|1.16899
18:35:41|1.16899
18:35:43|1.17
18:35:43|1.17
18:35:44|1.16955
18:35:46|1.16955
18:35:46|1.16845
18:35:47|1.16845
18:35:49|1.16875
18:35:49|1.16998
18:35:51|1.16998
18:35:51|1.16999
18:35:52|1.16999
18:35:53|1.16999
18:35:54|1.17
18:35:56|1.17
18:35:57|1.17
18:35:58|1.17
18:35:58|1.17004
18:35:59|1.16982
18:36:00|1.16996
18:36:01|1.16996
18:36:03|1.16982
18:36:04|1.1688
18:36:05|1.16878
18:36:06|1.16982
18:36:07|1.16982
18:36:08|1.16983
18:36:09|1.1689
18:36:10|1.16932
18:36:11|1.16997
18:36:12|1.16922
18:36:13|1.16922
18:36:14|1.16997
18:36:15|1.16997
18:36:16|1.16997
18:36:17|1.16899
18:36:18|1.16902
18:36:19|1.16902
18:36:20|1.169
18:36:21|1.16842
18:36:22|1.16842
18:36:23|1.16884
18:36:24|1.16808
18:36:25|1.168
18:36:27|1.168
18:36:28|1.168
18:36:30|1.168
18:36:30|1.168
18:36:31|1.168
18:36:33|1.16803
18:36:34|1.16803
18:36:34|1.16803
18:36:36|1.16935
18:36:37|1.16801
18:36:38|1.16801
18:36:39|1.16805
18:36:39|1.16808
18:36:40|1.16808
18:36:42|1.16808
18:36:43|1.16808
18:36:44|1.16808
18:36:45|1.16808
18:36:45|1.16808
18:36:48|1.16808
18:36:48|1.16808
18:36:49|1.16564
18:36:50|1.16564
18:36:52|1.16471
18:36:52|1.16471
18:36:54|1.16472
18:36:54|1.16473
18:36:55|1.16501
18:36:56|1.16501
18:36:57|1.16427
18:36:59|1.16372
18:36:59|1.16372
18:37:01|1.16372
18:37:02|1.16308
18:37:02|1.16308
18:37:04|1.16218
18:37:05|1.16183
18:37:05|1.16105
18:37:07|1.16242
18:37:08|1.16242
18:37:09|1.16226
18:37:11|1.16335
18:37:12|1.16335
18:37:12|1.16295
18:37:13|1.16295
18:37:14|1.16231
18:37:16|1.16231
18:37:16|1.16242
18:37:17|1.16242
18:37:18|1.16242
18:37:19|1.16242
18:37:21|1.16234
18:37:22|1.16236
18:37:23|1.16234
18:37:24|1.16234
18:37:24|1.16231
18:37:27|1.16232
18:37:28|1.16232
18:37:28|1.16232
18:37:30|1.16232
18:37:31|1.1622
18:37:32|1.16124
18:37:33|1.16124
18:37:34|1.16116
18:37:35|1.16116
18:37:36|1.16116
18:37:37|1.16124
18:37:38|1.16124
18:37:39|1.16124
18:37:40|1.16
18:37:41|1.16
18:37:43|1.16
18:37:43|1.161
18:37:45|1.16045
18:37:45|1.16047
18:37:46|1.16047
18:37:47|1.16102
18:37:48|1.16164
18:37:49|1.16051
18:37:50|1.16051
18:37:51|1.16044
18:37:53|1.16044
18:37:54|1.16044
18:37:55|1.16045
18:37:56|1.16045
18:37:57|1.16045
18:37:58|1.16184
18:37:59|1.16133
18:37:59|1.16041
18:38:01|1.16232
18:38:01|1.1615
18:38:03|1.16153
18:38:04|1.16239
18:38:05|1.1638
18:38:05|1.16419
18:38:07|1.16419
18:38:07|1.16419
18:38:08|1.16304
18:38:10|1.16399
18:38:11|1.1642
18:38:11|1.1642
18:38:12|1.1642
18:38:14|1.16608
18:38:15|1.16607
18:38:16|1.16608
18:38:17|1.16656
18:38:19|1.16604
18:38:19|1.16604
18:38:20|1.16604
18:38:21|1.16604
18:38:22|1.16604
18:38:23|1.16604
18:38:24|1.1653
18:38:25|1.16604
18:38:27|1.16605
18:38:29|1.16694
18:38:30|1.16694
18:38:30|1.16604
18:38:31|1.16673
18:38:33|1.16673
18:38:33|1.16673
18:38:34|1.16673
18:38:35|1.16604
18:38:37|1.16467
18:38:38|1.165
18:38:39|1.16536
18:38:40|1.16536
18:38:41|1.16536
18:38:42|1.16536
18:38:43|1.1655
18:38:44|1.16607
18:38:45|1.16546
18:38:46|1.16546
18:38:47|1.1655
18:38:49|1.1655
18:38:50|1.16548
18:38:50|1.16548
18:38:52|1.16548
18:38:53|1.16546
18:38:54|1.16546
18:38:54|1.16546
18:38:55|1.16546
18:38:56|1.16546
18:38:58|1.16546
18:38:59|1.16549
18:39:00|1.16549
18:39:01|1.16549
18:39:02|1.16548
18:39:03|1.16548
18:39:03|1.16548
18:39:05|1.16548
18:39:06|1.16548
18:39:07|1.16548
18:39:08|1.16472
18:39:08|1.16536
18:39:10|1.16419
18:39:11|1.16469
18:39:12|1.16548
18:39:13|1.16548
18:39:14|1.16472
18:39:15|1.16549
18:39:16|1.16654
18:39:17|1.16564
18:39:18|1.16564
18:39:19|1.16564
18:39:20|1.16564
18:39:21|1.16564
18:39:22|1.1648
18:39:23|1.1648
18:39:24|1.16655
18:39:25|1.16607
18:39:26|1.16607
18:39:28|1.16607
18:39:28|1.16607
18:39:30|1.16607
18:39:30|1.16613
18:39:32|1.16613
18:39:32|1.16607
18:39:33|1.16607
18:39:35|1.16607
18:39:36|1.16613
18:39:37|1.16613
18:39:38|1.1661
18:39:39|1.1661
18:39:40|1.1661
18:39:41|1.1661
18:39:42|1.16745
18:39:43|1.16656
18:39:44|1.16701
18:39:46|1.1666
18:39:47|1.1666
18:39:47|1.16655
18:39:48|1.16655
18:39:49|1.16607
18:39:50|1.16607
18:39:52|1.16607
18:39:52|1.16607
18:39:54|1.16607
18:39:55|1.16607
18:39:55|1.16607
18:39:57|1.16701
18:39:58|1.16701
18:39:59|1.1669
18:40:00|1.1669
18:40:01|1.16614
18:40:02|1.16685
18:40:03|1.16685
18:40:04|1.16607
18:40:05|1.16607
18:40:06|1.16607
18:40:08|1.1665
18:40:09|1.16565
18:40:09|1.16682
18:40:10|1.16669
18:40:12|1.16247
18:40:12|1.16247
18:40:13|1.16231
18:40:14|1.16231
18:40:15|1.16277
18:40:16|1.16277
18:40:17|1.16295
18:40:19|1.16295
18:40:20|1.16322
18:40:20|1.16191
18:40:22|1.16189
18:40:23|1.16185
18:40:23|1.16326
18:40:24|1.16106
18:40:25|1.16106
18:40:26|1.16196
18:40:28|1.16064
18:40:29|1.16147
18:40:30|1.16058
18:40:32|1.16174
18:40:32|1.16279
18:40:33|1.16279
18:40:35|1.16279
18:40:36|1.16463
18:40:37|1.16463
18:40:38|1.16463
18:40:39|1.16463
18:40:40|1.16343
18:40:41|1.16422
18:40:43|1.16422
18:40:44|1.16253
18:40:45|1.16403
18:40:46|1.16275
18:40:46|1.16394
18:40:48|1.16396
18:40:49|1.16396
18:40:50|1.16277
18:40:51|1.16277
18:40:52|1.1627
18:40:53|1.16375
18:40:54|1.16375
18:40:55|1.16375
18:40:56|1.16375
18:40:57|1.16286
18:40:58|1.16286
18:40:59|1.16286
18:41:00|1.16286
18:41:01|1.16286
18:41:03|1.16288
18:41:03|1.16293
18:41:04|1.16293
18:41:05|1.16293
18:41:06|1.16293
18:41:08|1.16293
18:41:08|1.16293
18:41:09|1.16293
18:41:11|1.16293
18:41:11|1.16293
18:41:12|1.16287
18:41:14|1.16287
18:41:14|1.16293
18:41:16|1.16293
18:41:17|1.16277
18:41:18|1.16277
18:41:19|1.16297
18:41:19|1.16277
18:41:20|1.16277
18:41:22|1.16277
18:41:22|1.16277
18:41:24|1.1628
18:41:24|1.1628
18:41:25|1.1628
18:41:26|1.1628
18:41:27|1.1628
18:41:29|1.16305
18:41:31|1.16285
18:41:31|1.16286
18:41:33|1.16293
18:41:34|1.16293
18:41:35|1.16281
18:41:37|1.16114
18:41:38|1.16285
18:41:39|1.16285
18:41:40|1.16285
18:41:40|1.16285
18:41:42|1.16285
18:41:42|1.16285
18:41:43|1.16285
18:41:45|1.16285
18:41:46|1.16285
18:41:47|1.16285
18:41:48|1.16293
18:41:49|1.16304
18:41:50|1.16304
18:41:51|1.16299
18:41:52|1.16305
18:41:53|1.16305
18:41:54|1.16298
18:41:55|1.16298
18:41:57|1.16302
18:41:58|1.16299
18:41:58|1.16299
18:42:00|1.16299
18:42:01|1.16299
18:42:02|1.16298
18:42:02|1.1628
18:42:04|1.16176
18:42:04|1.1617
18:42:05|1.1617
18:42:07|1.16166
18:42:07|1.16166
18:42:09|1.16174
18:42:09|1.16242
18:42:11|1.16231
18:42:12|1.16298
18:42:13|1.16298
18:42:14|1.16269
18:42:14|1.16269
18:42:16|1.16294
18:42:16|1.16294
18:42:18|1.16199
18:42:19|1.16199
18:42:20|1.16154
18:42:21|1.16154
18:42:22|1.16154
18:42:23|1.16154
18:42:24|1.16154
18:42:25|1.16106
18:42:26|1.16149
18:42:27|1.16149
18:42:28|1.16149
18:42:29|1.16149
18:42:30|1.16138
18:42:32|1.16138
18:42:33|1.16138
18:42:34|1.16061
18:42:35|1.16061
18:42:35|1.16
18:42:37|1.16
18:42:37|1.16004
18:42:40|1.16111
18:42:41|1.16288
18:42:42|1.16117
18:42:42|1.16278
18:42:43|1.16185
18:42:45|1.16328
18:42:46|1.16328
18:42:47|1.16328
18:42:49|1.16328
18:42:49|1.16328
18:42:51|1.16325
18:42:51|1.16415
18:42:52|1.16415
18:42:54|1.16415
18:42:54|1.16419
18:42:55|1.16419
18:42:56|1.1642
18:42:57|1.16421
18:42:59|1.16424
18:42:59|1.16492
18:43:01|1.1647
18:43:02|1.1647
18:43:03|1.1647
18:43:03|1.1647
18:43:04|1.1647
18:43:06|1.1647
18:43:06|1.16557
18:43:08|1.16557
18:43:08|1.16557
18:43:10|1.16533
18:43:10|1.16533
18:43:11|1.16533
18:43:13|1.16537
18:43:14|1.16567
18:43:15|1.16567
18:43:16|1.16566
18:43:17|1.16557
18:43:18|1.1648
18:43:19|1.16564
18:43:20|1.16419
18:43:21|1.16419
18:43:22|1.16419
18:43:23|1.16419
18:43:24|1.16431
18:43:25|1.16431
18:43:26|1.16549
18:43:27|1.16467
18:43:28|1.16467
18:43:29|1.16516
18:43:30|1.16516
18:43:31|1.16516
18:43:32|1.16516
18:43:34|1.16516
18:43:35|1.16426
18:43:36|1.16429
18:43:37|1.16429
18:43:38|1.16429
18:43:39|1.16429
18:43:40|1.16429
18:43:42|1.16512
18:43:43|1.16431
18:43:43|1.16431
18:43:44|1.16516
18:43:45|1.16516
18:43:46|1.16428
18:43:48|1.16428
18:43:49|1.16435
18:43:50|1.16559
18:43:50|1.16439
18:43:51|1.16436
18:43:53|1.16439
18:43:53|1.16439
18:43:55|1.16598
18:43:56|1.16445
18:43:57|1.16419
18:43:58|1.16419
18:43:59|1.16419
18:43:59|1.16419
18:44:01|1.16512
18:44:02|1.16518
18:44:03|1.16518
18:44:04|1.16518
18:44:05|1.16518
18:44:07|1.16518
18:44:08|1.16518
18:44:09|1.16518
18:44:10|1.16518
18:44:11|1.16518
18:44:11|1.16328
18:44:13|1.16331
18:44:14|1.16331
18:44:15|1.16298
18:44:15|1.16298
18:44:17|1.16298
18:44:18|1.16242
18:44:19|1.16242
18:44:19|1.16242
18:44:20|1.163
18:44:22|1.16325
18:44:23|1.16325
18:44:24|1.16325
18:44:25|1.16246
18:44:25|1.16373
18:44:27|1.16298
18:44:28|1.16298
18:44:29|1.16251
18:44:30|1.16251
18:44:31|1.16251
18:44:32|1.16285
18:44:34|1.16285
18:44:35|1.16373
18:44:36|1.16374
18:44:37|1.16374
18:44:38|1.16374
18:44:39|1.16374
18:44:40|1.16373
18:44:42|1.16373
18:44:43|1.16373
18:44:43|1.16373
18:44:44|1.16377
18:44:46|1.16377
18:44:46|1.16377
18:44:48|1.16377
18:44:49|1.16422
18:44:50|1.16503
18:44:52|1.16503
18:44:53|1.16503
18:44:54|1.16374
18:44:54|1.16374
18:44:56|1.16374
18:44:57|1.16374
18:44:58|1.16379
18:44:58|1.16379
18:45:00|1.16379
18:45:00|1.16379
18:45:02|1.16379
18:45:03|1.16379
18:45:05|1.16379
18:45:06|1.16379
18:45:07|1.16379
18:45:08|1.16379
18:45:09|1.16422
18:45:10|1.1656
18:45:12|1.1656
18:45:13|1.16375
18:45:13|1.16403
18:45:15|1.16354
18:45:16|1.16288
18:45:17|1.16251
18:45:18|1.16352
18:45:19|1.16352
18:45:20|1.1635
18:45:21|1.16321
18:45:23|1.16319
18:45:23|1.16242
18:45:25|1.16372
18:45:26|1.16372
18:45:27|1.16246
18:45:27|1.16358
18:45:28|1.16358
18:45:29|1.16423
18:45:30|1.16277
18:45:31|1.16283
18:45:33|1.16283
18:45:34|1.16283
18:45:35|1.16283
18:45:36|1.16283
18:45:37|1.16283
18:45:38|1.16283
18:45:39|1.16244
18:45:41|1.16351
18:45:42|1.16329
18:45:43|1.16335
18:45:44|1.16335
18:45:45|1.16285
18:45:46|1.1643
18:45:47|1.1643
18:45:47|1.1643
18:45:49|1.1643
18:45:50|1.1643
18:45:51|1.16516
18:45:51|1.16415
18:45:53|1.1641
18:45:54|1.1631
18:45:55|1.1631
18:45:56|1.16314
18:45:57|1.16314
18:45:59|1.16314
18:45:59|1.16314
18:46:01|1.16314
18:46:02|1.16332
18:46:02|1.16335
18:46:04|1.16336
18:46:05|1.16332
18:46:06|1.16332
18:46:07|1.16332
18:46:08|1.16332
18:46:09|1.16283
18:46:10|1.16252
18:46:11|1.16253
18:46:12|1.16323
18:46:13|1.16323
18:46:14|1.1634
18:46:15|1.16338
18:46:16|1.16338
18:46:17|1.16297
18:46:18|1.16297
18:46:20|1.16297
18:46:21|1.16297
18:46:22|1.16296
18:46:23|1.163
18:46:24|1.163
18:46:25|1.16283
18:46:26|1.16283
18:46:27|1.16283
18:46:28|1.16283
18:46:29|1.16283
18:46:30|1.16283
18:46:31|1.16283
18:46:32|1.16252
18:46:33|1.16252
18:46:34|1.16252
18:46:35|1.16252
18:46:36|1.16283
18:46:37|1.16283
18:46:38|1.16252
18:46:39|1.16242
18:46:40|1.16242
18:46:41|1.16242
18:46:42|1.16242
18:46:43|1.16242
18:46:44|1.16242
18:46:46|1.16242
18:46:46|1.16242
18:46:47|1.16242
18:46:48|1.16242
18:46:49|1.16179
18:46:50|1.16179
18:46:51|1.16151
18:46:53|1.16151
18:46:54|1.16151
18:46:55|1.16151
18:46:55|1.16155
18:46:57|1.16155
18:46:57|1.16151
18:46:59|1.16151
18:47:00|1.16151
18:47:01|1.16151
18:47:01|1.16106
18:47:02|1.16106
18:47:04|1.16107
18:47:05|1.16111
18:47:06|1.16
18:47:08|1.16
18:47:09|1.164
18:47:10|1.1638
18:47:10|1.16419
18:47:12|1.16493
18:47:12|1.16493
18:47:14|1.1647
18:47:16|1.16559
18:47:17|1.164
18:47:17|1.1638
18:47:19|1.1638
18:47:20|1.16326
18:47:21|1.16326
18:47:22|1.16326
18:47:23|1.16285
18:47:24|1.16285
18:47:25|1.16285
18:47:26|1.16285
18:47:27|1.16285
18:47:28|1.16279
18:47:29|1.16284
18:47:30|1.16284
18:47:31|1.16287
18:47:33|1.16374
18:47:33|1.16374
18:47:34|1.16289
18:47:36|1.16289
18:47:36|1.16327
18:47:38|1.16327
18:47:39|1.16327
18:47:40|1.16279
18:47:40|1.16289
18:47:42|1.16289
18:47:43|1.16289
18:47:43|1.16289
18:47:44|1.16278
18:47:46|1.16269
18:47:47|1.16247
18:47:48|1.16247
18:47:49|1.16247
18:47:49|1.16247
18:47:51|1.16247
18:47:52|1.16247
18:47:52|1.16247
18:47:53|1.16247
18:47:54|1.16247
18:47:55|1.16247
18:47:57|1.16247
18:47:59|1.16243
18:48:00|1.16243
18:48:00|1.16323
18:48:01|1.16323
18:48:02|1.16372
18:48:03|1.16372
18:48:05|1.16322
18:48:06|1.16234
18:48:07|1.16243
18:48:07|1.16303
18:48:08|1.16303
18:48:10|1.16367
18:48:11|1.16311
18:48:11|1.16384
18:48:13|1.16384
18:48:14|1.16416
18:48:15|1.16419
18:48:17|1.16508
18:48:18|1.16508
18:48:19|1.16508
18:48:20|1.16508
18:48:20|1.16508
18:48:22|1.16459
18:48:23|1.16426
18:48:24|1.16508
18:48:25|1.1656
18:48:26|1.1656
18:48:28|1.16466
18:48:29|1.16472
18:48:30|1.165
18:48:31|1.165
18:48:31|1.165
18:48:33|1.16428
18:48:34|1.16428
18:48:35|1.16497
18:48:36|1.16432
18:48:37|1.1643
18:48:39|1.16497
18:48:40|1.16497
18:48:40|1.16497
18:48:41|1.16497
18:48:43|1.16432
18:48:43|1.16432
18:48:44|1.16233
18:48:45|1.16233
18:48:47|1.16233
18:48:48|1.16295
18:48:48|1.16233
18:48:50|1.16233
18:48:50|1.16233
18:48:51|1.16201
18:48:53|1.16201
18:48:54|1.16232
18:48:55|1.16232
18:48:56|1.16232
18:48:57|1.16232
18:48:58|1.16231
18:48:58|1.16231
18:49:00|1.16175
18:49:00|1.16175
18:49:02|1.161
18:49:03|1.161
18:49:03|1.16153
18:49:04|1.16176
18:49:07|1.16044
18:49:08|1.161
18:49:09|1.161
18:49:10|1.16101
18:49:11|1.161
18:49:13|1.161
18:49:14|1.16103
18:49:15|1.16102
18:49:16|1.16102
18:49:17|1.16101
18:49:18|1.16092
18:49:18|1.16092
18:49:20|1.16088
18:49:21|1.16088
18:49:21|1.16088
18:49:23|1.16004
18:49:24|1.16
18:49:25|1.16
18:49:27|1.16
18:49:28|1.15813
18:49:29|1.15813
18:49:29|1.15813
18:49:31|1.15874
18:49:31|1.15814
18:49:32|1.1591
18:49:33|1.1591
18:49:35|1.1591
18:49:36|1.1591
18:49:37|1.1591
18:49:38|1.1591
18:49:39|1.1591
18:49:40|1.1591
18:49:41|1.15835
18:49:42|1.15863
18:49:43|1.15863
18:49:44|1.15996
18:49:45|1.15962
18:49:46|1.15877
18:49:47|1.15883
18:49:48|1.15886
18:49:49|1.15877
18:49:50|1.15883
18:49:51|1.15881
18:49:52|1.158
18:49:53|1.158
18:49:54|1.158
18:49:55|1.15804
18:49:56|1.158
18:49:57|1.15739
18:49:58|1.15761
18:49:59|1.15779
18:50:01|1.15779
18:50:01|1.15779
18:50:02|1.15624
18:50:03|1.15624
18:50:04|1.15672
18:50:06|1.1569
18:50:06|1.1569
18:50:08|1.15451
18:50:09|1.15451
18:50:10|1.1546
18:50:10|1.15597
18:50:12|1.15486
18:50:13|1.15486
18:50:14|1.15486
18:50:15|1.1558
18:50:16|1.1569
18:50:17|1.15535
18:50:18|1.15732
18:50:19|1.15732
18:50:20|1.15732
18:50:21|1.15732
18:50:22|1.15732
18:50:23|1.15578
18:50:24|1.15578
18:50:25|1.15772
18:50:27|1.15772
18:50:27|1.15589
18:50:29|1.15589
18:50:30|1.15589
18:50:31|1.15599
18:50:32|1.15599
18:50:33|1.15543
18:50:34|1.15558
18:50:35|1.15552
18:50:36|1.15551
18:50:37|1.15551
18:50:38|1.1564
18:50:39|1.15557
18:50:40|1.15635
18:50:41|1.15542
18:50:42|1.15529
18:50:44|1.15534
18:50:44|1.15534
18:50:46|1.15486
18:50:46|1.15486
18:50:47|1.15573
18:50:49|1.15668
18:50:49|1.15507
18:50:50|1.15507
18:50:51|1.15507
18:50:52|1.15512
18:50:53|1.15512
18:50:55|1.15582
18:50:56|1.15593
18:50:56|1.15634
18:50:57|1.15634
18:50:58|1.15634
18:50:59|1.15503
18:51:01|1.15538
18:51:02|1.15717
18:51:03|1.15577
18:51:03|1.15551
18:51:04|1.15629
18:51:05|1.15629
18:51:08|1.15629
18:51:09|1.15577
18:51:09|1.15628
18:51:10|1.15628
18:51:11|1.15648
18:51:13|1.15659
18:51:14|1.15629
18:51:15|1.15631
18:51:15|1.1568
18:51:17|1.1568
18:51:18|1.1568
18:51:19|1.1568
18:51:20|1.1567
18:51:21|1.1567
18:51:22|1.1567
18:51:24|1.15662
18:51:25|1.15662
18:51:25|1.15733
18:51:27|1.15733
18:51:28|1.15733
18:51:28|1.15674
18:51:30|1.15678
18:51:31|1.15692
18:51:32|1.15733
18:51:33|1.15733
18:51:34|1.15733
18:51:35|1.15733
18:51:36|1.15732
18:51:37|1.15732
18:51:38|1.15732
18:51:39|1.15732
18:51:40|1.15733
18:51:41|1.15733
18:51:42|1.15733
18:51:43|1.15733
18:51:44|1.15733
18:51:45|1.15733
18:51:46|1.15733
18:51:47|1.15733
18:51:48|1.15733
18:51:50|1.15776
18:51:50|1.15776
18:51:51|1.15776
18:51:52|1.15776
18:51:53|1.15776
18:51:54|1.15732
18:51:55|1.15732
18:51:57|1.15733
18:51:58|1.15684
18:51:58|1.15733
18:51:59|1.15733
18:52:00|1.15733
18:52:01|1.15733
18:52:03|1.15688
18:52:04|1.15688
18:52:05|1.15733
18:52:06|1.15733
18:52:07|1.15733
18:52:08|1.15733
18:52:09|1.15763
18:52:11|1.15763
18:52:11|1.15778
18:52:14|1.15778
18:52:14|1.15903
18:52:15|1.15777
18:52:17|1.15783
18:52:18|1.15783
18:52:19|1.15734
18:52:20|1.15734
18:52:21|1.15781
18:52:22|1.15781
18:52:23|1.15779
18:52:24|1.15702
18:52:26|1.15684
18:52:26|1.15683
18:52:27|1.15683
18:52:29|1.15683
18:52:30|1.15755
18:52:30|1.15673
18:52:32|1.15673
18:52:33|1.15676
18:52:34|1.15676
18:52:36|1.15676
18:52:37|1.15712
18:52:37|1.15712
18:52:38|1.15712
18:52:39|1.15712
18:52:40|1.155
18:52:41|1.1558
18:52:42|1.1558
18:52:43|1.15445
18:52:44|1.15445
18:52:45|1.15559
18:52:47|1.15559
18:52:47|1.15441
18:52:49|1.15441
18:52:50|1.15441
18:52:51|1.15444
18:52:51|1.15445
18:52:53|1.15442
18:52:53|1.15442
18:52:55|1.15442
18:52:56|1.15537
18:52:57|1.15446
18:52:58|1.15626
18:52:59|1.15531
18:53:00|1.15531
18:53:01|1.15635
18:53:02|1.15567
18:53:03|1.15571
18:53:04|1.15568
18:53:04|1.15568
18:53:06|1.15445
18:53:07|1.15445
18:53:08|1.15445
18:53:08|1.15635
18:53:10|1.15668
18:53:11|1.15668
18:53:12|1.15668
18:53:13|1.15668
18:53:14|1.15718
18:53:16|1.15718
18:53:17|1.15796
18:53:18|1.1572
18:53:18|1.1572
18:53:19|1.1572
18:53:21|1.1572
18:53:21|1.1579
18:53:23|1.15796
18:53:24|1.15795
18:53:25|1.15798
18:53:25|1.15799
18:53:27|1.15728
18:53:27|1.15728
18:53:29|1.15728
18:53:30|1.15802
18:53:31|1.15899
18:53:33|1.15899
18:53:34|1.15807
18:53:34|1.15807
18:53:35|1.15807
18:53:36|1.15806
18:53:37|1.15891
18:53:39|1.15891
18:53:40|1.15891
18:53:40|1.15811
18:53:41|1.15728
18:53:42|1.15724
18:53:43|1.15665
18:53:44|1.15665
18:53:45|1.15665
18:53:46|1.15715
18:53:48|1.15715
18:53:49|1.15715
18:53:50|1.15822
18:53:50|1.15822
18:53:51|1.15822
18:53:52|1.15825
18:53:53|1.15821
18:53:54|1.15824
18:53:56|1.15828
18:53:57|1.15828
18:53:58|1.15822
18:53:59|1.15825
18:53:59|1.15759
18:54:01|1.15823
18:54:02|1.15824
18:54:04|1.15766
18:54:04|1.15766
18:54:05|1.15766
18:54:06|1.15766
18:54:07|1.15829
18:54:08|1.15829
18:54:10|1.15962
18:54:11|1.15862
18:54:12|1.15862
18:54:12|1.15892
18:54:14|1.15892
18:54:15|1.15924
18:54:17|1.15929
18:54:17|1.15936
18:54:19|1.1602
18:54:20|1.1602
18:54:20|1.15985
18:54:21|1.15987
18:54:23|1.15987
18:54:24|1.15987
18:54:25|1.16006
18:54:26|1.16006
18:54:26|1.16006
18:54:27|1.16006
18:54:29|1.16006
18:54:30|1.16006
18:54:31|1.16017
18:54:31|1.161
18:54:33|1.161
18:54:34|1.16021
18:54:35|1.16021
18:54:36|1.16156
18:54:37|1.16158
18:54:38|1.16057
18:54:39|1.16141
18:54:40|1.16138
18:54:41|1.16138
18:54:42|1.16105
18:54:43|1.16093
18:54:44|1.16093
18:54:45|1.16093
18:54:46|1.16093
18:54:47|1.16097
18:54:48|1.16285
18:54:49|1.16285
18:54:51|1.16196
18:54:51|1.16196
18:54:53|1.16196
18:54:54|1.16185
18:54:54|1.16185
18:54:56|1.16185
18:54:57|1.16426
18:54:58|1.16496
18:54:59|1.16457
18:55:00|1.16496
18:55:01|1.1655
18:55:02|1.1655
18:55:03|1.16606
18:55:04|1.167
18:55:06|1.16703
18:55:07|1.16703
18:55:08|1.16747
18:55:09|1.16705
18:55:10|1.16705
18:55:12|1.16749
18:55:13|1.16959
18:55:15|1.16751
18:55:16|1.16749
18:55:17|1.16753
18:55:18|1.16749
18:55:18|1.16749
18:55:20|1.16752
18:55:21|1.16749
18:55:22|1.1675
18:55:23|1.1675
18:55:24|1.1675
18:55:25|1.16795
18:55:26|1.16794
18:55:27|1.16843
18:55:27|1.16886
18:55:29|1.16859
18:55:30|1.16859
18:55:31|1.16946
18:55:32|1.16905
18:55:33|1.17
18:55:35|1.17
18:55:36|1.17028
18:55:36|1.17029
18:55:38|1.17049
18:55:39|1.17077
18:55:41|1.17077
18:55:42|1.17077
18:55:43|1.17081
18:55:44|1.171
18:55:45|1.172
18:55:46|1.172
18:55:47|1.17077
18:55:48|1.171
18:55:50|1.17099
18:55:50|1.17099
18:55:52|1.17099
18:55:53|1.17081
18:55:53|1.17077
18:55:55|1.16901
18:55:56|1.17
18:55:57|1.16932
18:55:58|1.16972
18:55:59|1.16946
18:56:00|1.16946
18:56:01|1.16961
18:56:01|1.16961
18:56:03|1.16961
18:56:04|1.17
18:56:06|1.169
18:56:06|1.16933
18:56:07|1.16999
18:56:08|1.169
18:56:10|1.169
18:56:10|1.169
18:56:11|1.169
18:56:12|1.16978
18:56:13|1.16977
18:56:14|1.169
18:56:16|1.16968
18:56:17|1.16904
18:56:18|1.16904
18:56:19|1.169
18:56:19|1.169
18:56:21|1.169
18:56:22|1.169
18:56:23|1.169
18:56:24|1.169
18:56:25|1.16901
18:56:26|1.16901
18:56:27|1.16977
18:56:28|1.16901
18:56:29|1.16901
18:56:30|1.16983
18:56:32|1.16983
18:56:32|1.16983
18:56:34|1.16983
18:56:35|1.16983
18:56:36|1.16983
18:56:37|1.16937
18:56:38|1.16937
18:56:39|1.16937
18:56:40|1.16936
18:56:41|1.169
18:56:43|1.16977
18:56:44|1.16977
18:56:44|1.16977
18:56:46|1.16939
18:56:47|1.16939
18:56:48|1.16939
18:56:49|1.16939
18:56:50|1.16939
18:56:51|1.16939
18:56:52|1.16964
18:56:54|1.16903
18:56:55|1.16903
18:56:56|1.16903
18:56:56|1.16901
18:56:58|1.16901
18:56:59|1.16903
18:57:00|1.16902
18:57:01|1.16903
18:57:02|1.16977
18:57:03|1.16977
18:57:04|1.16931
18:57:05|1.16842
18:57:06|1.16795
18:57:07|1.16779
18:57:08|1.16554
18:57:09|1.16518
18:57:11|1.16434
18:57:11|1.16435
18:57:13|1.16439
18:57:13|1.16436
18:57:14|1.16443
18:57:16|1.16443
18:57:16|1.16443
18:57:17|1.16443
18:57:19|1.16436
18:57:20|1.16358
18:57:21|1.16359
18:57:22|1.16503
18:57:23|1.1638
18:57:24|1.1638
18:57:25|1.1638
18:57:26|1.1638
18:57:28|1.1638
18:57:28|1.1638
18:57:29|1.1638
18:57:30|1.16365
18:57:31|1.16365
18:57:33|1.16378
18:57:33|1.16373
18:57:34|1.16373
18:57:36|1.16371
18:57:36|1.16453
18:57:38|1.16453
18:57:39|1.16372
18:57:40|1.16376
18:57:41|1.16376
18:57:42|1.16454
18:57:43|1.16454
18:57:45|1.16454
18:57:46|1.16454
18:57:46|1.1652
18:57:48|1.1652
18:57:49|1.1652
18:57:50|1.1652
18:57:51|1.16481
18:57:52|1.16481
18:57:53|1.16481
18:57:53|1.16481
18:57:55|1.16423
18:57:57|1.16651
18:57:57|1.16651
18:57:58|1.16651
18:57:59|1.16651
18:58:01|1.16651
18:58:02|1.16438
18:58:03|1.16481
18:58:04|1.16434
18:58:05|1.16434
18:58:07|1.16372
18:58:08|1.1644
18:58:08|1.1644
18:58:10|1.16466
18:58:10|1.16466
18:58:11|1.16466
18:58:13|1.16466
18:58:13|1.16466
18:58:14|1.1643
18:58:15|1.1643
18:58:17|1.1643
18:58:17|1.16426
18:58:19|1.16426
18:58:20|1.16426
18:58:20|1.16431
18:58:22|1.16431
18:58:22|1.16431
18:58:24|1.16431
18:58:25|1.16466
18:58:26|1.16466
18:58:26|1.1645
18:58:27|1.1645
18:58:29|1.1645
18:58:30|1.16466
18:58:30|1.16466
18:58:32|1.16466
18:58:33|1.16466
18:58:34|1.1645
18:58:34|1.16453
18:58:36|1.16335
18:58:36|1.16251
18:58:38|1.16196
18:58:39|1.1615
18:58:41|1.16058
18:58:41|1.16107
18:58:43|1.16079
18:58:44|1.16079
18:58:45|1.16288
18:58:46|1.16288
18:58:48|1.1619
18:58:48|1.16193
18:58:50|1.16193
18:58:51|1.16193
18:58:52|1.16193
18:58:53|1.16194
18:58:54|1.16194
18:58:54|1.16194
18:58:56|1.16194
18:58:57|1.16194
18:58:58|1.16194
18:58:59|1.16194
18:59:00|1.16238
18:59:01|1.16199
18:59:02|1.16199
18:59:03|1.16199
18:59:04|1.16197
18:59:05|1.16195
18:59:06|1.16195
18:59:07|1.1609
18:59:08|1.16271
18:59:09|1.16271
18:59:10|1.16187
18:59:11|1.16104
18:59:12|1.16104
18:59:13|1.16137
18:59:14|1.16137
18:59:15|1.16137
18:59:16|1.16137
18:59:18|1.16138
18:59:19|1.16227
18:59:20|1.1621
18:59:20|1.1621
18:59:21|1.16104
18:59:22|1.16203
18:59:24|1.16203
18:59:24|1.162
18:59:26|1.162
18:59:27|1.162
18:59:27|1.162
18:59:29|1.16119
18:59:30|1.16119
18:59:31|1.16119
18:59:32|1.16119
18:59:32|1.16192
18:59:34|1.16119
18:59:35|1.16191
18:59:36|1.16191
18:59:37|1.16191
18:59:38|1.16189
18:59:39|1.16189
18:59:40|1.16189
18:59:40|1.16189
18:59:42|1.16125
18:59:43|1.16125
18:59:45|1.16121
18:59:46|1.16121
18:59:47|1.16184
18:59:48|1.16184
18:59:49|1.16184
18:59:50|1.16187
18:59:51|1.16184
18:59:53|1.16184
18:59:54|1.16184
18:59:55|1.16184
18:59:57|1.16129
18:59:57|1.16129
18:59:58|1.16129
19:00:00|1.16187
19:00:01|1.16187
19:00:01|1.16187
19:00:02|1.16129
19:00:03|1.16129
19:00:04|1.16129
19:00:05|1.16193
19:00:06|1.16185
19:00:08|1.16184
19:00:08|1.16379
19:00:09|1.16215
19:00:11|1.16215
19:00:11|1.16184
19:00:13|1.16274
19:00:13|1.15502
19:00:14|1.15618
19:00:15|1.15618
19:00:17|1.15519
19:00:17|1.15353
19:00:18|1.15336
19:00:20|1.1533
19:00:21|1.15321
19:00:21|1.15336
19:00:23|1.15385
19:00:23|1.15433
19:00:25|1.15545
19:00:25|1.15546
19:00:26|1.15479
19:00:27|1.15527
19:00:28|1.15644
19:00:29|1.15643
19:00:30|1.15576
19:00:31|1.15576
19:00:33|1.15576
19:00:33|1.15576
19:00:34|1.15532
19:00:36|1.15532
19:00:36|1.15532
19:00:37|1.15532
19:00:39|1.15476
19:00:39|1.15308
19:00:41|1.15467
19:00:41|1.15386
19:00:42|1.15386
19:00:44|1.15386
19:00:45|1.15321
19:00:47|1.15321
19:00:48|1.15321
19:00:48|1.15321
19:00:50|1.15321
19:00:51|1.15322
19:00:52|1.15325
19:00:53|1.15321
19:00:54|1.15321
19:00:54|1.15321
19:00:56|1.153
19:00:57|1.15324
19:00:57|1.15324
19:00:59|1.153
19:01:00|1.15211
19:01:00|1.15216
19:01:02|1.15216
19:01:03|1.15137
19:01:04|1.15137
19:01:05|1.15143
19:01:06|1.15029
19:01:07|1.14814
19:01:08|1.14815
19:01:09|1.14999
19:01:10|1.14999
19:01:11|1.1482
19:01:11|1.1482
19:01:12|1.1482
19:01:13|1.15
19:01:15|1.14999
19:01:16|1.14999
19:01:17|1.14999
19:01:18|1.14997
19:01:19|1.14997
19:01:20|1.14997
19:01:21|1.14821
19:01:23|1.14821
19:01:24|1.14821
19:01:24|1.14821
19:01:25|1.14952
19:01:27|1.14874
19:01:27|1.14869
19:01:29|1.15
19:01:29|1.15
19:01:30|1.14915
19:01:31|1.14924
19:01:33|1.14924
19:01:34|1.15
19:01:35|1.14888
19:01:36|1.14962
19:01:37|1.14962
19:01:38|1.14962
19:01:39|1.14963
19:01:40|1.14961
19:01:41|1.14961
19:01:42|1.14881
19:01:43|1.14881
19:01:44|1.14877
19:01:45|1.14877
19:01:47|1.14877
19:01:48|1.14881
19:01:50|1.14877
19:01:51|1.14724
19:01:51|1.14729
19:01:52|1.14908
19:01:54|1.14771
19:01:54|1.14897
19:01:56|1.14915
19:01:56|1.14915
19:01:58|1.14948
19:01:59|1.14918
19:02:00|1.14963
19:02:02|1.14963
19:02:03|1.15
19:02:03|1.15
19:02:04|1.15
19:02:05|1.14977
19:02:06|1.15
19:02:07|1.15
19:02:08|1.15056
19:02:09|1.15022
19:02:10|1.15056
19:02:11|1.15056
19:02:12|1.15056
19:02:13|1.15095
19:02:15|1.15011
19:02:16|1.15088
19:02:17|1.15088
19:02:18|1.15057
19:02:19|1.15057
19:02:20|1.15057
19:02:21|1.147
19:02:22|1.147
19:02:24|1.14724
19:02:24|1.14724
19:02:25|1.14772
19:02:26|1.14859
19:02:28|1.14859
19:02:28|1.14729
19:02:29|1.14729
19:02:30|1.14729
19:02:31|1.14729
19:02:33|1.14729
19:02:33|1.14726
19:02:35|1.14729
19:02:36|1.14607
19:02:37|1.1472
19:02:38|1.1472
19:02:39|1.1468
19:02:39|1.1468
19:02:41|1.14634
19:02:41|1.14638
19:02:43|1.14774
19:02:43|1.14774
19:02:44|1.1468
19:02:46|1.1468
19:02:48|1.1476
19:02:48|1.14643
19:02:49|1.14643
19:02:50|1.14643
19:02:52|1.14761
19:02:53|1.14821
19:02:54|1.14821
19:02:54|1.14739
19:02:55|1.14735
19:02:57|1.14761
19:02:58|1.14803
19:03:00|1.14736
19:03:00|1.14736
19:03:02|1.1474
19:03:03|1.1474
19:03:05|1.14761
19:03:05|1.14735
19:03:07|1.14733
19:03:09|1.14837
19:03:10|1.14834
19:03:11|1.14834
19:03:11|1.14776
19:03:13|1.1484
19:03:13|1.1484
19:03:14|1.14749
19:03:16|1.14749
19:03:17|1.14749
19:03:17|1.15906
19:03:19|1.15692
19:03:20|1.15608
19:03:21|1.15322
19:03:21|1.15322
19:03:23|1.15322
19:03:24|1.1535
19:03:25|1.15152
19:03:26|1.15266
19:03:27|1.15266
19:03:28|1.15278
19:03:29|1.15315
19:03:30|1.15315
19:03:31|1.15315
19:03:32|1.15296
19:03:33|1.15296
19:03:34|1.152
19:03:35|1.152
19:03:35|1.15143
19:03:37|1.15255
19:03:38|1.15277
19:03:39|1.15139
19:03:40|1.15046
19:03:41|1.15078
19:03:42|1.15091
19:03:43|1.15046
19:03:44|1.15046
19:03:45|1.15046
19:03:47|1.15008
19:03:48|1.15091
19:03:49|1.15013
19:03:49|1.15239
19:03:51|1.15006
19:03:52|1.152
19:03:54|1.152
19:03:55|1.15092
19:03:55|1.15092
19:03:57|1.15142
19:03:58|1.15142
19:04:00|1.15268
19:04:01|1.15268
19:04:02|1.15268
19:04:04|1.15267
19:04:05|1.15267
19:04:05|1.15267
19:04:06|1.15385
19:04:07|1.15598
19:04:09|1.15643
19:04:10|1.15594
19:04:11|1.15594
19:04:11|1.15433
19:04:12|1.15498
19:04:13|1.15505
19:04:15|1.15498
19:04:16|1.15498
19:04:16|1.15436
19:04:18|1.1548
19:04:19|1.1548
19:04:19|1.15498
19:04:21|1.15479
19:04:22|1.15498
19:04:22|1.15526
19:04:24|1.15526
19:04:24|1.15526
19:04:26|1.15583
19:04:26|1.15583
19:04:28|1.15583
19:04:28|1.15583
19:04:29|1.15414
19:04:32|1.15539
19:04:32|1.1552
19:04:33|1.15433
19:04:34|1.15419
19:04:36|1.15416
19:04:37|1.15392
19:04:39|1.15392
19:04:40|1.15392
19:04:40|1.15392
19:04:41|1.15252
19:04:42|1.15252
19:04:43|1.15263
19:04:45|1.15263
19:04:45|1.15263
19:04:47|1.15234
19:04:47|1.15234
19:04:48|1.15234
19:04:49|1.1523
19:04:50|1.1523
19:04:51|1.1523
19:04:53|1.1523
19:04:54|1.1523
19:04:55|1.1523
19:04:55|1.1523
19:04:56|1.1523
19:04:58|1.1523
19:05:00|1.1523
19:05:01|1.15234
19:05:02|1.15151
19:05:03|1.1501
19:05:04|1.1501
19:05:06|1.15015
19:05:06|1.15024
19:05:07|1.15024
19:05:09|1.15024
19:05:10|1.15075
19:05:10|1.15075
19:05:12|1.15232
19:05:13|1.15086
19:05:14|1.1482
19:05:15|1.1482
19:05:16|1.1482
19:05:18|1.14821
19:05:18|1.1482
19:05:19|1.1482
19:05:20|1.1482
19:05:21|1.14824
19:05:23|1.14966
19:05:23|1.1482
19:05:25|1.1482
19:05:25|1.1482
19:05:27|1.1482
19:05:28|1.14869
19:05:29|1.15023
19:05:29|1.14821
19:05:31|1.14876
19:05:32|1.14876
19:05:32|1.14876
19:05:34|1.14876
19:05:34|1.14876
19:05:36|1.14874
19:05:37|1.14874
19:05:38|1.14873
19:05:39|1.14873
19:05:40|1.14899
19:05:41|1.1482
19:05:42|1.14889
19:05:43|1.15023
19:05:44|1.14915
19:05:46|1.14954
19:05:46|1.14822
19:05:48|1.14822
19:05:49|1.14814
19:05:50|1.14877
19:05:51|1.14814
19:05:52|1.14818
19:05:53|1.14818
19:05:54|1.14918
19:05:55|1.14917
19:05:56|1.14917
19:05:57|1.14877
19:05:58|1.14815
19:05:59|1.14759
19:06:00|1.14736
19:06:01|1.14727
19:06:02|1.14727
19:06:03|1.14727
19:06:04|1.14774
19:06:05|1.14774
19:06:06|1.14774
19:06:08|1.14775
19:06:09|1.14774
19:06:09|1.14774
19:06:11|1.14774
19:06:12|1.1483
19:06:12|1.1483
19:06:13|1.14885
19:06:15|1.14869
19:06:15|1.14918
19:06:17|1.14918
19:06:19|1.1483
19:06:19|1.1483
19:06:21|1.14824
19:06:21|1.14959
19:06:23|1.14789
19:06:23|1.14795
19:06:25|1.14808
19:06:25|1.14808
19:06:26|1.14829
19:06:27|1.14829
19:06:28|1.14829
19:06:29|1.14701
19:06:30|1.14758
19:06:31|1.14702
19:06:32|1.1477
19:06:33|1.1477
19:06:35|1.14733
19:06:36|1.1479
19:06:37|1.1479
19:06:37|1.14789
19:06:38|1.1459
19:06:39|1.1459
19:06:41|1.1459
19:06:41|1.1459
19:06:43|1.14593
19:06:44|1.14698
19:06:45|1.14749
19:06:46|1.14721
19:06:47|1.14821
19:06:48|1.14634
19:06:49|1.14634
19:06:50|1.14635
19:06:51|1.14635
19:06:53|1.14635
19:06:54|1.14636
19:06:55|1.14636
19:06:55|1.14636
19:06:57|1.14636
19:06:57|1.1467
19:06:59|1.1467
19:07:01|1.14636
19:07:02|1.14636
19:07:03|1.14636
19:07:04|1.14635
19:07:05|1.14635
19:07:06|1.14516
19:07:07|1.14516
19:07:08|1.14621
19:07:10|1.14601
19:07:10|1.1461
19:07:11|1.14601
19:07:12|1.14543
19:07:14|1.14636
19:07:15|1.14636
19:07:15|1.14633
19:07:17|1.14633
19:07:18|1.14673
19:07:19|1.14586
19:07:19|1.1459
19:07:21|1.1459
19:07:22|1.14636
19:07:23|1.14636
19:07:23|1.14673
19:07:24|1.14582
19:07:26|1.14631
19:07:27|1.14633
19:07:28|1.14625
19:07:29|1.14492
19:07:30|1.14492
19:07:31|1.14478
19:07:32|1.14478
19:07:33|1.14579
19:07:34|1.14377
19:07:35|1.14377
19:07:36|1.14202
19:07:37|1.14135
19:07:38|1.14293
19:07:40|1.1408
19:07:40|1.14212
19:07:42|1.14307
19:07:43|1.14307
19:07:43|1.14153
19:07:44|1.14175
19:07:46|1.14081
19:07:47|1.14
19:07:48|1.14004
19:07:49|1.14118
19:07:50|1.14425
19:07:51|1.14377
19:07:53|1.14301
19:07:54|1.14119
19:07:55|1.1418
19:07:55|1.1418
19:07:57|1.14146
19:07:57|1.14146
19:07:59|1.14155
19:07:59|1.14
19:08:01|1.14001
19:08:02|1.14001
19:08:03|1.14026
19:08:04|1.14116
19:08:05|1.14113
19:08:06|1.14248
19:08:07|1.14114
19:08:08|1.14291
19:08:10|1.14256
19:08:11|1.14256
19:08:12|1.14131
19:08:12|1.14131
19:08:13|1.14257
19:08:15|1.14257
19:08:16|1.14291
19:08:16|1.14322
19:08:18|1.14322
19:08:19|1.14322
19:08:20|1.14287
19:08:21|1.14287
19:08:22|1.14287
19:08:23|1.14287
19:08:24|1.14287
19:08:25|1.14331
19:08:26|1.14352
19:08:27|1.144
19:08:28|1.14322
19:08:29|1.14402
19:08:30|1.14323
19:08:31|1.14323
19:08:32|1.14323
19:08:33|1.14323
19:08:34|1.14323
19:08:35|1.14323
19:08:36|1.14323
19:08:37|1.14323
19:08:38|1.14396
19:08:39|1.14323
19:08:40|1.14323
19:08:41|1.14323
19:08:42|1.14327
19:08:43|1.14327
19:08:44|1.14327
19:08:45|1.14327
19:08:46|1.14327
19:08:47|1.14327
19:08:48|1.14329
19:08:49|1.14329
19:08:50|1.14329
19:08:51|1.14323
19:08:52|1.14323
19:08:53|1.14323
19:08:55|1.14327
19:08:55|1.14323
19:08:56|1.14323
19:08:57|1.14323
19:08:58|1.14323
19:08:59|1.14323
19:09:01|1.14327
19:09:02|1.14323
19:09:03|1.14323
19:09:04|1.14323
19:09:04|1.14323
19:09:06|1.14323
19:09:07|1.14331
19:09:09|1.14331
19:09:10|1.14331
19:09:11|1.14331
19:09:12|1.14328
19:09:13|1.14328
19:09:13|1.14331
19:09:15|1.14329
19:09:16|1.14329
19:09:18|1.14332
19:09:18|1.14395
19:09:19|1.14395
19:09:20|1.14394
19:09:21|1.1433
19:09:22|1.1433
19:09:24|1.1433
19:09:25|1.1433
19:09:25|1.14389
19:09:27|1.14389
19:09:27|1.1439
19:09:28|1.1439
19:09:30|1.1439
19:09:30|1.14394
19:09:31|1.14394
19:09:32|1.14331
19:09:33|1.14331
19:09:34|1.14334
19:09:35|1.14334
19:09:36|1.14334
19:09:37|1.14334
19:09:39|1.14334
19:09:39|1.14331
19:09:41|1.14331
19:09:42|1.14397
19:09:42|1.14397
19:09:43|1.14397
19:09:45|1.14397
19:09:46|1.14398
19:09:46|1.14398
19:09:48|1.14398
19:09:49|1.144
19:09:49|1.144
19:09:51|1.144
19:09:52|1.14398
19:09:52|1.14398
19:09:54|1.14339
19:09:55|1.14398
19:09:56|1.14398
19:09:57|1.14398
19:09:58|1.14398
19:09:59|1.14342
19:10:00|1.14342
19:10:01|1.14342
19:10:02|1.14355
19:10:04|1.14577
19:10:05|1.14577
19:10:06|1.14577
19:10:07|1.14351
19:10:08|1.14437
19:10:09|1.14437
19:10:10|1.1433
19:10:11|1.143
19:10:12|1.14424
19:10:13|1.14424
19:10:14|1.14424
19:10:15|1.14358
19:10:16|1.14358
19:10:17|1.14358
19:10:18|1.1449
19:10:20|1.14532
19:10:21|1.14532
19:10:21|1.14491
19:10:22|1.14492
19:10:24|1.14492
19:10:25|1.14492
19:10:26|1.14492
19:10:27|1.14492
19:10:27|1.14493
19:10:29|1.14493
19:10:30|1.14493
19:10:31|1.14447
19:10:31|1.14539
19:10:33|1.14446
19:10:34|1.14445
19:10:35|1.14443
19:10:36|1.14443
19:10:37|1.14447
19:10:38|1.14539
19:10:39|1.14674
19:10:40|1.14527
19:10:40|1.14458
19:10:42|1.14539
19:10:42|1.1447
19:10:43|1.1447
19:10:45|1.1447
19:10:45|1.14474
19:10:46|1.14474
19:10:47|1.14474
19:10:48|1.14452
19:10:49|1.14452
19:10:52|1.14452
19:10:52|1.1445
19:10:53|1.1445
19:10:54|1.1445
19:10:55|1.1445
19:10:56|1.1445
19:10:57|1.14452
19:10:58|1.1447
19:11:00|1.14493
19:11:01|1.14581
19:11:01|1.14505
19:11:03|1.14586
19:11:04|1.14586
19:11:05|1.14452
19:11:06|1.14536
19:11:07|1.14536
19:11:08|1.14537
19:11:09|1.14537
19:11:10|1.1445
19:11:11|1.1445
19:11:12|1.1445
19:11:13|1.14496
19:11:14|1.14496
19:11:15|1.14496
19:11:16|1.14496
19:11:17|1.14495
19:11:19|1.1445
19:11:19|1.14398
19:11:21|1.14398
19:11:21|1.14494
19:11:22|1.14492
19:11:23|1.14398
19:11:25|1.14398
19:11:25|1.14398
19:11:26|1.14398
19:11:28|1.14496
19:11:28|1.14496
19:11:29|1.14496
19:11:31|1.14496
19:11:32|1.14496
19:11:33|1.14413
19:11:33|1.14399
19:11:34|1.14399
19:11:36|1.144
19:11:36|1.14632
19:11:37|1.14633
19:11:38|1.14633
19:11:39|1.14633
19:11:40|1.1468
19:11:41|1.1468
19:11:42|1.1468
19:11:43|1.1468
19:11:44|1.1468
19:11:45|1.1468
19:11:47|1.1468
19:11:47|1.14663
19:11:48|1.14663
19:11:49|1.14663
19:11:51|1.14663
19:11:52|1.14667
19:11:52|1.14667
19:11:54|1.14667
19:11:55|1.14663
19:11:56|1.14663
19:11:57|1.14645
19:11:58|1.14663
19:11:59|1.14663
19:12:00|1.14663
19:12:01|1.14663
19:12:02|1.14663
19:12:03|1.14667
19:12:04|1.1463
19:12:05|1.14678
19:12:07|1.145
19:12:08|1.14587
19:12:09|1.14587
19:12:10|1.14587
19:12:11|1.14587
19:12:12|1.144
19:12:13|1.14446
19:12:14|1.14447
19:12:15|1.14571
19:12:16|1.14677
19:12:17|1.1445
19:12:19|1.1445
19:12:19|1.14452
19:12:21|1.14452
19:12:21|1.144
19:12:23|1.14257
19:12:24|1.14257
19:12:25|1.14401
19:12:25|1.14225
19:12:27|1.14262
19:12:28|1.14262
19:12:29|1.143
19:12:30|1.14354
19:12:31|1.143
19:12:32|1.143
19:12:33|1.14262
19:12:34|1.14262
19:12:35|1.143
19:12:36|1.143
19:12:37|1.143
19:12:38|1.143
19:12:39|1.143
19:12:40|1.1425
19:12:41|1.14257
19:12:42|1.14381
19:12:43|1.14304
19:12:44|1.14304
19:12:45|1.14289
19:12:46|1.14214
19:12:47|1.14208
19:12:48|1.14086
19:12:50|1.14208
19:12:51|1.14102
19:12:51|1.14102
19:12:52|1.14105
19:12:53|1.14163
19:12:54|1.14163
19:12:56|1.14167
19:12:57|1.14167
19:12:58|1.14287
19:12:59|1.14167
19:13:00|1.14167
19:13:01|1.14167
19:13:02|1.14257
19:13:03|1.14257
19:13:05|1.14168
19:13:07|1.1421
19:13:08|1.14169
19:13:09|1.1425
19:13:10|1.1425
19:13:11|1.1425
19:13:12|1.14326
19:13:13|1.14296
19:13:14|1.14272
19:13:15|1.14337
19:13:15|1.14341
19:13:16|1.14337
19:13:18|1.14337
19:13:19|1.14337
19:13:20|1.14337
19:13:21|1.14337
19:13:21|1.14337
19:13:23|1.14337
19:13:23|1.14337
19:13:24|1.14337
19:13:26|1.14337
19:13:27|1.14337
19:13:28|1.14337
19:13:29|1.14326
19:13:30|1.14326
19:13:31|1.1433
19:13:32|1.1433
19:13:34|1.14158
19:13:34|1.14176
19:13:36|1.14176
19:13:37|1.1416
19:13:38|1.14156
19:13:39|1.14161
19:13:40|1.14161
19:13:41|1.14161
19:13:41|1.14161
19:13:43|1.14161
19:13:44|1.14135
19:13:46|1.1418
19:13:47|1.1418
19:13:49|1.1418
19:13:49|1.1418
19:13:50|1.1418
19:13:51|1.14195
19:13:52|1.14323
19:13:54|1.14327
19:13:54|1.14327
19:13:55|1.14327
19:13:57|1.14326
19:13:57|1.14229
19:13:59|1.14168
19:13:59|1.14168
19:14:02|1.14168
19:14:03|1.14212
19:14:04|1.14155
19:14:05|1.14208
19:14:05|1.14157
19:14:06|1.14157
19:14:08|1.14155
19:14:09|1.14155
19:14:10|1.14155
19:14:11|1.14009
19:14:12|1.14205
19:14:13|1.14205
19:14:14|1.14205
19:14:15|1.14155
19:14:16|1.14155
19:14:17|1.14069
19:14:19|1.14072
19:14:19|1.14072
19:14:21|1.14072
19:14:22|1.14089
19:14:22|1.14055
19:14:23|1.14225
19:14:25|1.14072
19:14:26|1.14048
19:14:27|1.14048
19:14:28|1.14216
19:14:28|1.14091
19:14:30|1.14045
19:14:31|1.14045
19:14:32|1.14072
19:14:33|1.14072
19:14:34|1.14068
19:14:35|1.14113
19:14:36|1.14004
19:14:37|1.14004
19:14:38|1.14004
19:14:39|1.14
19:14:41|1.14
19:14:42|1.14
19:14:42|1.14
19:14:43|1.14
19:14:44|1.14004
19:14:46|1.14121
19:14:47|1.14121
19:14:47|1.14121
19:14:48|1.14121
19:14:50|1.14121
19:14:50|1.14121
19:14:52|1.14004
19:14:52|1.14104
19:14:54|1.14104
19:14:55|1.141
19:14:56|1.141
19:14:56|1.141
19:14:58|1.141
19:14:58|1.14002
19:15:00|1.14002
19:15:01|1.14002
19:15:02|1.14002
19:15:04|1.14006
19:15:04|1.14064
19:15:05|1.14358
19:15:07|1.14304
19:15:07|1.14398
19:15:08|1.14398
19:15:10|1.14431
19:15:11|1.14586
19:15:12|1.14586
19:15:12|1.14539
19:15:14|1.14479
19:15:14|1.1443
19:15:16|1.1443
19:15:17|1.1443
19:15:18|1.14426
19:15:19|1.1443
19:15:20|1.1443
19:15:20|1.14426
19:15:22|1.14484
19:15:22|1.14479
19:15:24|1.14479
19:15:25|1.14479
19:15:25|1.14479
19:15:27|1.14479
19:15:28|1.14479
19:15:29|1.14373
19:15:30|1.14373
19:15:31|1.14373
19:15:32|1.14373
19:15:33|1.14358
19:15:34|1.14358
19:15:35|1.14358
19:15:36|1.14358
19:15:38|1.14307
19:15:38|1.14307
19:15:40|1.14349
19:15:41|1.14349
19:15:41|1.14349
19:15:43|1.14264
19:15:43|1.14222
19:15:45|1.14349
19:15:46|1.14349
19:15:48|1.14349
19:15:48|1.14204
19:15:50|1.14208
19:15:51|1.14208
19:15:52|1.14208
19:15:54|1.14208
19:15:55|1.14304
19:15:56|1.14225
19:15:56|1.14225
19:15:58|1.14225
19:15:59|1.14225
19:16:00|1.14225
19:16:01|1.14225
19:16:03|1.14219
19:16:03|1.14219
19:16:04|1.14219
19:16:05|1.14229
19:16:06|1.14229
19:16:07|1.14219
19:16:08|1.14227
19:16:09|1.14344
19:16:10|1.14344
19:16:12|1.14224
19:16:12|1.14224
19:16:14|1.14348
19:16:15|1.14239
19:16:16|1.14225
19:16:17|1.14225
19:16:18|1.14225
19:16:19|1.1422
19:16:20|1.1422
19:16:21|1.1422
19:16:22|1.1422
19:16:23|1.142
19:16:24|1.14218
19:16:25|1.14215
19:16:26|1.14136
19:16:27|1.14136
19:16:28|1.14085
19:16:29|1.14085
19:16:30|1.14089
19:16:31|1.13957
19:16:32|1.13957
19:16:33|1.13938
19:16:34|1.13938
19:16:35|1.14066
19:16:36|1.14067
19:16:37|1.13988
19:16:39|1.1397
19:16:39|1.1397
19:16:41|1.13955
19:16:41|1.13896
19:16:42|1.14115
19:16:43|1.13917
19:16:44|1.13917
19:16:46|1.13921
19:16:47|1.14064
19:16:48|1.14064
19:16:50|1.13919
19:16:50|1.13923
19:16:52|1.13921
19:16:53|1.13927
19:16:54|1.13927
19:16:54|1.13923
19:16:56|1.13923
19:16:56|1.13923
19:16:58|1.13923
19:16:59|1.13927
19:17:00|1.13896
19:17:01|1.13896
19:17:01|1.13896
19:17:02|1.13895
19:17:03|1.13895
19:17:04|1.13919
19:17:05|1.136
19:17:07|1.13566
19:17:07|1.13502
19:17:08|1.135
19:17:10|1.13598
19:17:12|1.13603
19:17:13|1.13506
19:17:14|1.13504
19:17:15|1.13504
19:17:16|1.13505
19:17:17|1.13602
19:17:18|1.134
19:17:19|1.13399
19:17:20|1.134
19:17:21|1.134
19:17:22|1.13339
19:17:23|1.13339
19:17:24|1.13339
19:17:25|1.13339
19:17:26|1.13339
19:17:28|1.13339
19:17:28|1.134
19:17:30|1.13574
19:17:30|1.13406
19:17:32|1.13461
19:17:32|1.1362
19:17:34|1.13441
19:17:34|1.13644
19:17:35|1.13644
19:17:36|1.13644
19:17:38|1.13644
19:17:38|1.13438
19:17:40|1.13438
19:17:40|1.13404
19:17:41|1.13573
19:17:42|1.13573
19:17:43|1.13406
19:17:44|1.1335
19:17:45|1.13351
19:17:46|1.13351
19:17:48|1.13351
19:17:49|1.13355
19:17:50|1.13355
19:17:50|1.13541
19:17:52|1.13541
19:17:53|1.13482
19:17:55|1.13482
19:17:56|1.13439
19:17:56|1.13439
19:17:58|1.13573
19:17:58|1.13438
19:17:59|1.13438
19:18:01|1.13438
19:18:01|1.13438
19:18:02|1.13358
19:18:04|1.134
19:18:04|1.134
19:18:05|1.13619
19:18:07|1.13619
19:18:07|1.13454
19:18:08|1.13454
19:18:10|1.13618
19:18:10|1.13507
19:18:12|1.13659
19:18:13|1.13659
19:18:14|1.13546
19:18:15|1.13552
19:18:16|1.1341
19:18:17|1.1341
19:18:18|1.13528
19:18:19|1.13525
19:18:21|1.13525
19:18:21|1.13619
19:18:22|1.13599
19:18:24|1.13535
19:18:24|1.13506
19:18:26|1.13631
19:18:27|1.13574
19:18:28|1.13574
19:18:29|1.13554
19:18:30|1.13599
19:18:31|1.13599
19:18:32|1.13602
19:18:33|1.13598
19:18:34|1.13598
19:18:35|1.13598
19:18:36|1.13598
19:18:37|1.13599
19:18:38|1.13599
19:18:39|1.13599
19:18:40|1.13599
19:18:41|1.13599
19:18:42|1.13525
19:18:43|1.13597
19:18:44|1.13597
19:18:45|1.13597
19:18:46|1.13519
19:18:48|1.13519
19:18:48|1.13573
19:18:49|1.13519
19:18:51|1.13531
19:18:52|1.13599
19:18:53|1.13603
19:18:54|1.13603
19:18:55|1.136
19:18:56|1.136
19:18:57|1.136
19:18:58|1.136
19:18:59|1.136
19:19:00|1.136
19:19:01|1.13508
19:19:02|1.1351
19:19:03|1.13508
19:19:04|1.13659
19:19:05|1.13621
19:19:06|1.13621
19:19:07|1.13621
19:19:08|1.1366
19:19:09|1.1366
19:19:10|1.13654
19:19:11|1.13654
19:19:13|1.13675
19:19:14|1.13625
19:19:16|1.13643
19:19:16|1.13643
19:19:18|1.13639
19:19:18|1.13655
19:19:20|1.13655
19:19:20|1.13796
19:19:22|1.13675
19:19:23|1.13675
19:19:23|1.13675
19:19:24|1.13796
19:19:25|1.13796
19:19:27|1.13796
19:19:28|1.13796
19:19:29|1.13795
19:19:29|1.13795
19:19:31|1.13799
19:19:32|1.13799
19:19:33|1.13799
19:19:34|1.1374
19:19:35|1.13799
19:19:36|1.13894
19:19:37|1.13894
19:19:38|1.13834
19:19:39|1.13834
19:19:40|1.14095
19:19:41|1.13975
19:19:42|1.13881
19:19:43|1.13881
19:19:44|1.13881
19:19:45|1.13881
19:19:46|1.13881
19:19:47|1.13881
19:19:48|1.13797
19:19:49|1.13797
19:19:50|1.14202
19:19:51|1.14202
19:19:52|1.1399
19:19:53|1.13999
19:19:54|1.13999
19:19:55|1.14036
19:19:56|1.14115
19:19:57|1.14125
19:19:58|1.14125
19:19:59|1.14125
19:20:01|1.1421
19:20:02|1.1421
19:20:03|1.14288
19:20:04|1.14131
19:20:05|1.14131
19:20:06|1.14131
19:20:07|1.14131
19:20:08|1.14264
19:20:09|1.14349
19:20:10|1.14163
19:20:11|1.14163
19:20:12|1.14163
19:20:13|1.1416
19:20:14|1.14046
19:20:15|1.13927
19:20:17|1.13988
19:20:18|1.14069
19:20:18|1.14069
19:20:20|1.14172
19:20:21|1.14124
19:20:22|1.14124
19:20:23|1.14218
19:20:24|1.14218
19:20:25|1.14218
19:20:27|1.14261
19:20:27|1.14261
19:20:29|1.14261
19:20:30|1.14261
19:20:31|1.14261
19:20:32|1.14261
19:20:33|1.14261
19:20:33|1.14257
19:20:34|1.14257
19:20:36|1.14257
19:20:36|1.14257
19:20:38|1.14257
19:20:39|1.14261
19:20:40|1.14074
19:20:40|1.14034
19:20:41|1.13942
19:20:43|1.13943
19:20:43|1.13943
19:20:45|1.14044
19:20:46|1.14042
19:20:46|1.13928
19:20:48|1.13928
19:20:49|1.13928
19:20:49|1.13943
19:20:51|1.13943
19:20:52|1.13926
19:20:53|1.13926
19:20:54|1.13926
19:20:55|1.13926
19:20:56|1.13805
19:20:57|1.138
19:20:58|1.138
19:20:59|1.13666
19:21:00|1.13666
19:21:01|1.13666
19:21:02|1.13666
19:21:04|1.13608
19:21:05|1.13608
19:21:06|1.13712
19:21:07|1.13611
19:21:08|1.13611
19:21:09|1.13605
19:21:11|1.13605
19:21:12|1.13605
19:21:12|1.13605
19:21:13|1.13605
19:21:14|1.13738
19:21:16|1.13606
19:21:16|1.13606
19:21:17|1.136
19:21:18|1.13508
19:21:20|1.13666
19:21:20|1.13666
19:21:21|1.13508
19:21:23|1.13508
19:21:24|1.1345
19:21:25|1.1345
19:21:26|1.13513
19:21:27|1.13365
19:21:28|1.1351
19:21:29|1.13506
19:21:30|1.13338
19:21:31|1.13393
19:21:32|1.13397
19:21:33|1.13397
19:21:34|1.13395
19:21:35|1.13397
19:21:36|1.13396
19:21:37|1.13513
19:21:38|1.13396
19:21:40|1.13397
19:21:40|1.13397
19:21:42|1.13397
19:21:43|1.13397
19:21:43|1.13744
19:21:45|1.13744
19:21:46|1.13744
19:21:46|1.13535
19:21:48|1.13535
19:21:49|1.13646
19:21:50|1.1342
19:21:51|1.1342
19:21:52|1.1342
19:21:53|1.1342
19:21:53|1.13489
19:21:55|1.13489
19:21:56|1.13489
19:21:57|1.13678
19:21:57|1.13678
19:21:58|1.13678
19:22:00|1.13678
19:22:01|1.13396
19:22:02|1.13396
19:22:03|1.13396
19:22:04|1.13691
19:22:05|1.13518
19:22:06|1.13519
19:22:07|1.13518
19:22:08|1.13849
19:22:09|1.14069
19:22:10|1.13943
19:22:11|1.13943
19:22:12|1.13975
19:22:14|1.13928
19:22:14|1.13928
19:22:15|1.13804
19:22:16|1.13944
19:22:18|1.13944
19:22:19|1.13834
19:22:21|1.1374
19:22:22|1.1374
19:22:22|1.1374
19:22:23|1.1374
19:22:25|1.13786
19:22:26|1.13786
19:22:27|1.13786
19:22:28|1.13671
19:22:29|1.13713
19:22:30|1.13713
19:22:31|1.13713
19:22:32|1.13713
19:22:34|1.13667
19:22:34|1.13667
19:22:35|1.13667
19:22:37|1.13667
19:22:38|1.13667
19:22:39|1.1367
19:22:40|1.1367
19:22:41|1.1367
19:22:43|1.13599
19:22:43|1.13599
19:22:44|1.13599
19:22:45|1.13599
19:22:46|1.13599
19:22:47|1.13577
19:22:48|1.13577
19:22:49|1.13577
19:22:50|1.13577
19:22:51|1.13577
19:22:52|1.13581
19:22:54|1.1362
19:22:55|1.1362
19:22:56|1.1362
19:22:57|1.1362
19:22:58|1.1362
19:22:59|1.1362
19:23:00|1.1362
19:23:01|1.13576
19:23:02|1.13501
19:23:03|1.13577
19:23:04|1.13577
19:23:05|1.13577
19:23:06|1.13577
19:23:07|1.13577
19:23:08|1.13528
19:23:09|1.13501
19:23:10|1.13501
19:23:12|1.13501
19:23:13|1.13501
19:23:13|1.13501
19:23:15|1.13504
19:23:16|1.13504
19:23:16|1.13504
19:23:18|1.13502
19:23:19|1.13501
19:23:20|1.13501
19:23:21|1.13501
19:23:22|1.13501
19:23:23|1.13501
19:23:24|1.13501
19:23:25|1.135
19:23:26|1.13501
19:23:27|1.13501
19:23:28|1.13501
19:23:29|1.135
19:23:30|1.135
19:23:31|1.135
19:23:32|1.135
19:23:33|1.135
19:23:34|1.135
19:23:35|1.13499
19:23:36|1.13466
19:23:37|1.13472
19:23:39|1.13472
19:23:40|1.13472
19:23:40|1.13472
19:23:41|1.13472
19:23:43|1.13467
19:23:43|1.13401
19:23:45|1.13401
19:23:46|1.13405
19:23:47|1.13405
19:23:48|1.13467
19:23:49|1.13496
19:23:50|1.13496
19:23:51|1.13495
19:23:52|1.13495
19:23:53|1.13495
19:23:53|1.13495
19:23:54|1.13495
19:23:56|1.13495
19:23:58|1.13495
19:23:58|1.13406
19:24:00|1.13406
19:24:01|1.13406
19:24:02|1.13406
19:24:02|1.13405
19:24:03|1.13406
19:24:05|1.13405
19:24:05|1.13405
19:24:07|1.13405
19:24:08|1.13405
19:24:08|1.13405
19:24:09|1.13405
19:24:10|1.13405
19:24:12|1.13405
19:24:13|1.13341
19:24:14|1.13342
19:24:15|1.13342
19:24:16|1.13342
19:24:18|1.13342
19:24:18|1.1334
19:24:20|1.13336
19:24:21|1.13335
19:24:23|1.13275
19:24:23|1.1324
19:24:25|1.13244
19:24:25|1.1324
19:24:27|1.1324
19:24:27|1.13275
19:24:29|1.13241
19:24:30|1.13275
19:24:31|1.1324
19:24:33|1.13244
19:24:33|1.13244
19:24:34|1.13244
19:24:35|1.13275
19:24:36|1.1324
19:24:38|1.1324
19:24:39|1.13223
19:24:41|1.13223
19:24:42|1.13226
19:24:43|1.1324
19:24:43|1.13238
19:24:45|1.13238
19:24:46|1.13246
19:24:47|1.13403
19:24:48|1.13279
19:24:48|1.13406
19:24:50|1.13406
19:24:51|1.13406
19:24:52|1.13364
19:24:53|1.13364
19:24:54|1.13364
19:24:55|1.13368
19:24:56|1.13368
19:24:57|1.13368
19:24:58|1.13365
19:24:59|1.13368
19:25:00|1.13368
19:25:02|1.13368
19:25:03|1.13368
19:25:04|1.13482
19:25:06|1.13368
19:25:07|1.13368
19:25:08|1.13448
19:25:09|1.13448
19:25:11|1.13448
19:25:11|1.13448
19:25:12|1.13448
19:25:14|1.13448
19:25:15|1.13448
19:25:16|1.13448
19:25:17|1.13448
19:25:17|1.13364
19:25:20|1.13364
19:25:21|1.13444
19:25:22|1.13444
19:25:23|1.13444
19:25:24|1.13289
19:25:25|1.13289
19:25:26|1.13422
19:25:27|1.13422
19:25:28|1.1343
19:25:29|1.1343
19:25:30|1.1343
19:25:31|1.13298
19:25:32|1.13298
19:25:33|1.1342
19:25:34|1.1342
19:25:35|1.13281
19:25:36|1.13281
19:25:37|1.13212
19:25:38|1.13212
19:25:39|1.13212
19:25:41|1.13341
19:25:41|1.13212
19:25:43|1.13212
19:25:43|1.133
19:25:45|1.133
19:25:46|1.133
19:25:47|1.133
19:25:48|1.13298
19:25:49|1.13298
19:25:50|1.13298
19:25:51|1.13212
19:25:52|1.13212
19:25:53|1.13212
19:25:54|1.13212
19:25:56|1.13212
19:25:58|1.13216
19:25:59|1.13216
19:26:00|1.13216
19:26:01|1.13216
19:26:02|1.13213
19:26:04|1.133
19:26:05|1.133
19:26:06|1.13215
19:26:07|1.13215
19:26:08|1.13215
19:26:09|1.13215
19:26:10|1.13224
19:26:11|1.13223
19:26:12|1.13223
19:26:13|1.13225
19:26:14|1.13226
19:26:16|1.133
19:26:16|1.133
19:26:17|1.133
19:26:19|1.133
19:26:20|1.133
19:26:21|1.133
19:26:21|1.133
19:26:22|1.133
19:26:24|1.13054
19:26:25|1.1316
19:26:26|1.13114
19:26:27|1.12831
19:26:28|1.12878
19:26:29|1.12929
19:26:30|1.12999
19:26:31|1.12797
19:26:32|1.12801
19:26:32|1.12797
19:26:34|1.12797
19:26:35|1.12797
19:26:35|1.12797
19:26:37|1.12797
19:26:38|1.12797
19:26:39|1.12797
19:26:40|1.128
19:26:41|1.12801
19:26:42|1.12881
19:26:44|1.12881
19:26:44|1.12881
19:26:45|1.12881
19:26:47|1.12802
19:26:47|1.12802
19:26:49|1.12802
19:26:50|1.128
19:26:50|1.128
19:26:51|1.128
19:26:52|1.128
19:26:53|1.12798
19:26:55|1.12797
19:26:56|1.12797
19:26:56|1.12804
19:26:58|1.12874
19:26:58|1.12874
19:27:00|1.12797
19:27:02|1.12798
19:27:02|1.12907
19:27:04|1.12907
19:27:05|1.12799
19:27:05|1.12799
19:27:07|1.12798
19:27:08|1.12797
19:27:10|1.12797
19:27:10|1.12797
19:27:11|1.12796
19:27:13|1.12796
19:27:14|1.12719
19:27:15|1.12796
19:27:16|1.12723
19:27:17|1.12723
19:27:18|1.12723
19:27:19|1.12719
19:27:20|1.12719
19:27:21|1.12719
19:27:22|1.12718
19:27:23|1.12718
19:27:24|1.12718
19:27:26|1.12718
19:27:27|1.12722
19:27:28|1.12722
19:27:29|1.12722
19:27:30|1.12718
19:27:31|1.12797
19:27:32|1.12718
19:27:34|1.12718
19:27:35|1.12717
19:27:36|1.12719
19:27:37|1.12719
19:27:37|1.12719
19:27:39|1.12717
19:27:40|1.12718
19:27:41|1.12717
19:27:42|1.12717
19:27:43|1.12717
19:27:44|1.12717
19:27:45|1.12703
19:27:46|1.12703
19:27:47|1.12703
19:27:48|1.12707
19:27:49|1.12718
19:27:50|1.12718
19:27:51|1.12718
19:27:52|1.12703
19:27:53|1.12703
19:27:54|1.12652
19:27:55|1.12652
19:27:56|1.12652
19:27:57|1.12652
19:27:58|1.12653
19:27:59|1.12717
19:28:00|1.12717
19:28:01|1.12717
19:28:03|1.12703
19:28:04|1.12702
19:28:05|1.12702
19:28:06|1.12703
19:28:06|1.12703
19:28:08|1.12703
19:28:09|1.12703
19:28:10|1.12703
19:28:11|1.12703
19:28:12|1.12717
19:28:13|1.12703
19:28:14|1.12703
19:28:15|1.12609
19:28:16|1.12653
19:28:17|1.126
19:28:18|1.12633
19:28:20|1.12639
19:28:21|1.12653
19:28:22|1.126
19:28:23|1.126
19:28:25|1.12503
19:28:25|1.12503
19:28:27|1.12696
19:28:28|1.12682
19:28:29|1.12682
19:28:30|1.12611
19:28:31|1.12611
19:28:31|1.12738
19:28:33|1.12621
19:28:34|1.12633
19:28:35|1.127
19:28:36|1.127
19:28:37|1.12703
19:28:38|1.12703
19:28:39|1.12652
19:28:39|1.12652
19:28:41|1.12652
19:28:42|1.12652
19:28:43|1.12652
19:28:44|1.12652
19:28:45|1.12652
19:28:47|1.12641
19:28:48|1.12653
19:28:48|1.12655
19:28:50|1.12789
19:28:51|1.12789
19:28:51|1.12789
19:28:52|1.12789
19:28:53|1.1266
19:28:54|1.127
19:28:55|1.12698
19:28:56|1.12994
19:28:58|1.12838
19:28:59|1.12793
19:29:00|1.12838
19:29:00|1.12746
19:29:02|1.12713
19:29:02|1.12709
19:29:04|1.12796
19:29:05|1.12796
19:29:06|1.12844
19:29:07|1.12711
19:29:08|1.12711
19:29:09|1.12703
19:29:10|1.12703
19:29:11|1.12714
19:29:12|1.12705
19:29:13|1.12705
19:29:14|1.12705
19:29:16|1.12707
19:29:16|1.1271
19:29:18|1.128
19:29:20|1.12516
19:29:20|1.12652
19:29:22|1.12842
19:29:22|1.12792
19:29:23|1.12709
19:29:24|1.12709
19:29:26|1.12709
19:29:27|1.12706
19:29:28|1.12564
19:29:29|1.12564
19:29:30|1.12564
19:29:31|1.12564
19:29:32|1.12566
19:29:33|1.12566
19:29:34|1.12566
19:29:35|1.12566
19:29:36|1.12566
19:29:37|1.12566
19:29:38|1.12509
19:29:39|1.12509
19:29:41|1.12579
19:29:42|1.12652
19:29:42|1.1251
19:29:43|1.12484
19:29:45|1.12502
19:29:46|1.12502
19:29:47|1.12502
19:29:47|1.12502
19:29:49|1.12566
19:29:49|1.12566
19:29:51|1.12566
19:29:51|1.12642
19:29:52|1.12652
19:29:53|1.12652
19:29:55|1.12652
19:29:56|1.12708
19:29:57|1.12704
19:29:58|1.12648
19:29:59|1.12648
19:30:00|1.12652
19:30:00|1.12648
19:30:02|1.12648
19:30:04|1.12651
19:30:04|1.12648
19:30:06|1.12648
19:30:06|1.12648
19:30:08|1.12648
19:30:09|1.12706
19:30:10|1.12709
19:30:11|1.1265
19:30:13|1.13
19:30:14|1.13
19:30:14|1.13
19:30:15|1.13024
19:30:16|1.13024
19:30:18|1.13068
19:30:19|1.13068
19:30:20|1.13068
19:30:21|1.13021
19:30:22|1.13021
19:30:23|1.13111
19:30:24|1.13
19:30:25|1.13
19:30:26|1.13104
19:30:27|1.13007
19:30:28|1.13098
19:30:29|1.13068
19:30:30|1.13068
19:30:31|1.13068
19:30:32|1.12864
19:30:33|1.12871
19:30:34|1.12889
19:30:35|1.1293
19:30:37|1.13113
19:30:37|1.13029
19:30:39|1.13029
19:30:39|1.13029
19:30:40|1.13027
19:30:41|1.13027
19:30:42|1.13106
19:30:44|1.13106
19:30:45|1.13003
19:30:46|1.13114
19:30:46|1.1316
19:30:48|1.13212
19:30:49|1.13192
19:30:49|1.13192
19:30:50|1.13176
19:30:51|1.13177
19:30:52|1.1316
19:30:53|1.13206
19:30:55|1.1293
19:30:56|1.12894
19:30:56|1.13106
19:30:57|1.1311
19:30:58|1.1311
19:30:59|1.1311
19:31:00|1.13055
19:31:02|1.13055
19:31:03|1.13055
19:31:04|1.128
19:31:05|1.1297
19:31:06|1.13021
19:31:07|1.12863
19:31:08|1.12907
19:31:10|1.12999
19:31:11|1.12866
19:31:12|1.12862
19:31:13|1.12862
19:31:13|1.12862
19:31:15|1.12862
19:31:16|1.12819
19:31:17|1.12941
19:31:18|1.12839
19:31:19|1.12839
19:31:20|1.12839
19:31:21|1.12826
19:31:22|1.12826
19:31:23|1.12848
19:31:24|1.12848
19:31:25|1.12848
19:31:26|1.12848
19:31:28|1.12848
19:31:28|1.12848
19:31:29|1.12848
19:31:30|1.12848
19:31:32|1.1289
19:31:32|1.12849
19:31:33|1.12849
19:31:35|1.12884
19:31:35|1.12884
19:31:36|1.12979
19:31:37|1.12979
19:31:38|1.12979
19:31:39|1.12986
19:31:40|1.12986
19:31:41|1.12986
19:31:42|1.12986
19:31:45|1.13011
19:31:46|1.13011
19:31:46|1.13011
19:31:47|1.13011
19:31:48|1.13011
19:31:50|1.13011
19:31:51|1.13011
19:31:52|1.1293
19:31:52|1.12941
19:31:54|1.12941
19:31:54|1.12941
19:31:56|1.12941
19:31:57|1.12941
19:31:57|1.13017
19:31:59|1.12894
19:31:59|1.12894
19:32:00|1.13052
19:32:02|1.1316
19:32:03|1.1313
19:32:04|1.13161
19:32:05|1.13161
19:32:06|1.13253
19:32:07|1.13298
19:32:08|1.13221
19:32:09|1.13134
19:32:10|1.13141
19:32:11|1.13141
19:32:13|1.13141
19:32:14|1.13179
19:32:15|1.13179
19:32:16|1.13223
19:32:17|1.13223
19:32:18|1.13179
19:32:19|1.13179
19:32:20|1.13179
19:32:21|1.13179
19:32:22|1.13002
19:32:23|1.1293
19:32:25|1.12996
19:32:25|1.13223
19:32:26|1.13223
19:32:28|1.13223
19:32:29|1.13223
19:32:29|1.13223
19:32:31|1.13181
19:32:31|1.13181
19:32:32|1.13181
19:32:34|1.13181
19:32:34|1.13301
19:32:36|1.13223
19:32:36|1.13223
19:32:38|1.13227
19:32:39|1.134
19:32:39|1.134
19:32:41|1.134
19:32:43|1.13373
19:32:44|1.1347
19:32:45|1.13482
19:32:45|1.13482
19:32:47|1.13482
19:32:48|1.13639
19:32:49|1.13936
19:32:50|1.14089
19:32:51|1.1429
19:32:52|1.13804
19:32:53|1.13835
19:32:54|1.13787
19:32:55|1.13666
19:32:56|1.136
19:32:57|1.1368
19:32:58|1.13682
19:32:59|1.13758
19:33:00|1.13758
19:33:01|1.13758
19:33:02|1.13737
19:33:03|1.13737
19:33:04|1.13737
19:33:05|1.13754
19:33:06|1.13754
19:33:07|1.13712
19:33:08|1.13712
19:33:09|1.13666
19:33:10|1.1379
19:33:11|1.1361
19:33:12|1.13604
19:33:13|1.13621
19:33:14|1.13758
19:33:15|1.13693
19:33:17|1.13693
19:33:18|1.13759
19:33:19|1.13759
19:33:20|1.13881
19:33:21|1.13981
19:33:22|1.13834
19:33:22|1.13894
19:33:24|1.13927
19:33:24|1.13942
19:33:25|1.13812
19:33:26|1.13812
19:33:27|1.13812
19:33:28|1.13812
19:33:29|1.13805
19:33:30|1.13621
19:33:31|1.13735
19:33:32|1.13735
19:33:34|1.13626
19:33:34|1.13626
19:33:35|1.13626
19:33:37|1.13626
19:33:37|1.13626
19:33:38|1.13626
19:33:40|1.13625
19:33:42|1.13804
19:33:42|1.13621
19:33:44|1.13599
19:33:44|1.13599
19:33:46|1.13603
19:33:48|1.13599
19:33:48|1.13619
19:33:49|1.13619
19:33:51|1.13625
19:33:52|1.13625
19:33:52|1.13624
19:33:54|1.13624
19:33:55|1.13624
19:33:56|1.13624
19:33:57|1.13624
19:33:57|1.13623
19:33:59|1.13626
19:34:00|1.13626
19:34:01|1.13647
19:34:02|1.13747
19:34:03|1.13747
19:34:03|1.13623
19:34:06|1.13623
19:34:06|1.13621
19:34:08|1.13621
19:34:09|1.13621
19:34:10|1.13621
19:34:10|1.13621
19:34:12|1.1347
19:34:13|1.13481
19:34:14|1.13527
19:34:15|1.13527
19:34:15|1.13471
19:34:16|1.13471
19:34:18|1.13523
19:34:19|1.13278
19:34:20|1.13411
19:34:21|1.13324
19:34:22|1.13324
19:34:23|1.13324
19:34:24|1.13389
19:34:25|1.13319
19:34:26|1.13257
19:34:27|1.13349
19:34:28|1.13436
19:34:29|1.13206
19:34:30|1.13332
19:34:31|1.13409
19:34:32|1.13332
19:34:33|1.13523
19:34:34|1.13523
19:34:35|1.13472
19:34:36|1.13395
19:34:37|1.13394
19:34:38|1.13354
19:34:39|1.13391
19:34:40|1.13407
19:34:41|1.13407
19:34:42|1.13407
19:34:43|1.13481
19:34:45|1.13367
19:34:46|1.13367
19:34:47|1.13382
19:34:49|1.13382
19:34:50|1.13524
19:34:51|1.13389
19:34:52|1.13378
19:34:52|1.13378
19:34:54|1.13378
19:34:55|1.13223
19:34:56|1.13246
19:34:57|1.13246
19:34:58|1.13378
19:34:59|1.13376
19:35:00|1.13376
19:35:01|1.13264
19:35:02|1.13264
19:35:03|1.13264
19:35:04|1.13264
19:35:06|1.13264
19:35:07|1.13206
19:35:08|1.13341
19:35:09|1.13374
19:35:10|1.13374
19:35:12|1.13341
19:35:13|1.13372
19:35:13|1.13372
19:35:14|1.13305
19:35:15|1.13305
19:35:16|1.13378
19:35:17|1.13378
19:35:19|1.13319
19:35:20|1.13364
19:35:21|1.13619
19:35:22|1.13623
19:35:23|1.13459
19:35:23|1.13459
19:35:25|1.13459
19:35:26|1.13459
19:35:27|1.13411
19:35:27|1.13379
19:35:29|1.13379
19:35:29|1.13379
19:35:31|1.13381
19:35:32|1.13344
19:35:33|1.13344
19:35:34|1.13332
19:35:35|1.133
19:35:36|1.13364
19:35:37|1.13364
19:35:38|1.1339
19:35:40|1.1342
19:35:40|1.1342
19:35:41|1.1342
19:35:42|1.133
19:35:43|1.13302
19:35:45|1.13302
19:35:46|1.13384
19:35:47|1.13384
19:35:49|1.13384
19:35:49|1.13347
19:35:50|1.13347
19:35:51|1.13348
19:35:52|1.13347
19:35:53|1.13347
19:35:55|1.13347
19:35:56|1.13347
19:35:57|1.13347
19:35:58|1.13347
19:35:58|1.13347
19:36:00|1.13347
19:36:01|1.13347
19:36:01|1.13347
19:36:03|1.13347
19:36:04|1.13348
19:36:05|1.1339
19:36:06|1.13409
19:36:07|1.13348
19:36:09|1.13348
19:36:09|1.135
19:36:10|1.135
19:36:12|1.135
19:36:13|1.135
19:36:14|1.13436
19:36:15|1.13411
19:36:16|1.13411
19:36:17|1.13347
19:36:18|1.13347
19:36:19|1.13347
19:36:21|1.13347
19:36:21|1.13359
19:36:22|1.13359
19:36:23|1.13359
19:36:24|1.13359
19:36:25|1.13359
19:36:26|1.13359
19:36:28|1.13359
19:36:29|1.13344
19:36:30|1.13344
19:36:30|1.13344
19:36:31|1.133
19:36:32|1.13355
19:36:33|1.13357
19:36:35|1.13307
19:36:36|1.13307
19:36:36|1.13307
19:36:38|1.13412
19:36:38|1.13716
19:36:39|1.13628
19:36:40|1.13628
19:36:41|1.13789
19:36:43|1.13787
19:36:43|1.13787
19:36:44|1.13699
19:36:45|1.13688
19:36:47|1.13688
19:36:48|1.13688
19:36:49|1.137
19:36:50|1.137
19:36:51|1.137
19:36:52|1.137
19:36:53|1.137
19:36:54|1.13896
19:36:55|1.13896
19:36:56|1.13804
19:36:57|1.13804
19:36:57|1.13804
19:36:59|1.13863
19:37:00|1.13897
19:37:01|1.13896
19:37:02|1.13898
19:37:03|1.13898
19:37:04|1.13896
19:37:05|1.137
19:37:07|1.13701
19:37:08|1.13701
19:37:09|1.137
19:37:10|1.13575
19:37:11|1.13621
19:37:12|1.13621
19:37:13|1.13713
19:37:14|1.13667
19:37:16|1.13712
19:37:17|1.13896
19:37:18|1.1395
19:37:19|1.13734
19:37:20|1.13734
19:37:21|1.13734
19:37:22|1.13831
19:37:23|1.13831
19:37:24|1.13831
19:37:25|1.13831
19:37:26|1.13807
19:37:27|1.13807
19:37:28|1.13834
19:37:29|1.13834
19:37:30|1.13834
19:37:32|1.13717
19:37:32|1.1382
19:37:34|1.1382
19:37:35|1.13712
19:37:35|1.13758
19:37:36|1.13646
19:37:38|1.13712
19:37:38|1.13832
19:37:40|1.13832
19:37:40|1.1374
19:37:42|1.13694
19:37:42|1.13739
19:37:43|1.13666
19:37:45|1.13698
19:37:45|1.13778
19:37:47|1.13778
19:37:48|1.13778
19:37:50|1.13695
19:37:51|1.13744
19:37:52|1.13762
19:37:52|1.13762
19:37:53|1.13762
19:37:55|1.13762
19:37:56|1.13762
19:37:57|1.13762
19:37:58|1.13758
19:38:00|1.13749
19:38:01|1.13749
19:38:01|1.13749
19:38:02|1.13749
19:38:03|1.13749
19:38:04|1.139
19:38:06|1.13987
19:38:07|1.13987
19:38:07|1.13987
19:38:08|1.13852
19:38:11|1.13829
19:38:11|1.13674
19:38:12|1.13672
19:38:14|1.1367
19:38:14|1.13712
19:38:16|1.13712
19:38:17|1.13713
19:38:18|1.13713
19:38:20|1.13796
19:38:21|1.13796
19:38:21|1.13796
19:38:23|1.13796
19:38:24|1.13713
19:38:25|1.13717
19:38:25|1.13761
19:38:26|1.13761
19:38:28|1.13761
19:38:28|1.13761
19:38:30|1.13761
19:38:30|1.13676
19:38:31|1.13784
19:38:32|1.13796
19:38:34|1.13796
19:38:35|1.13796
19:38:36|1.13758
19:38:36|1.13758
19:38:38|1.13873
19:38:38|1.13999
19:38:40|1.13999
19:38:41|1.13942
19:38:41|1.14
19:38:43|1.14
19:38:43|1.14022
19:38:45|1.1408
19:38:46|1.14228
19:38:47|1.14228
19:38:48|1.13947
19:38:49|1.14067
19:38:51|1.14069
19:38:52|1.13988
19:38:53|1.13976
19:38:54|1.13976
19:38:54|1.13989
19:38:55|1.13988
19:38:57|1.13988
19:38:58|1.13975
19:38:59|1.13947
19:38:59|1.13947
19:39:00|1.13947
19:39:02|1.13733
19:39:03|1.13733
19:39:04|1.1375
19:39:05|1.13733
19:39:06|1.13733
19:39:08|1.13733
19:39:09|1.13733
19:39:10|1.13717
19:39:11|1.13717
19:39:12|1.13717
19:39:13|1.13717
19:39:14|1.13974
19:39:15|1.13974
19:39:16|1.13411
19:39:17|1.136
19:39:18|1.13596
19:39:19|1.13461
19:39:20|1.13461
19:39:21|1.1346
19:39:22|1.1346
19:39:23|1.1346
19:39:24|1.1346
19:39:25|1.1346
19:39:26|1.1346
19:39:27|1.1346
19:39:28|1.13464
19:39:30|1.13464
19:39:31|1.13463
19:39:32|1.13463
19:39:32|1.13553
19:39:33|1.13553
19:39:34|1.13553
19:39:36|1.13552
19:39:36|1.13459
19:39:37|1.13459
19:39:39|1.13459
19:39:40|1.13459
19:39:40|1.13529
19:39:41|1.13529
19:39:43|1.13523
19:39:44|1.1327
19:39:44|1.13196
19:39:45|1.13206
19:39:47|1.13131
19:39:48|1.13131
19:39:49|1.13135
19:39:51|1.1317
19:39:52|1.1317
19:39:53|1.13168
19:39:54|1.13168
19:39:55|1.13168
19:39:56|1.1317
19:39:57|1.1317
19:39:58|1.1315
19:39:59|1.133
19:40:01|1.133
19:40:01|1.133
19:40:03|1.1315
19:40:03|1.1315
19:40:05|1.1315
19:40:05|1.1315
19:40:06|1.1315
19:40:08|1.1317
19:40:09|1.1317
19:40:09|1.1317
19:40:11|1.1317
19:40:11|1.1317
19:40:12|1.1317
19:40:14|1.13205
19:40:15|1.13206
19:40:16|1.133
19:40:17|1.133
19:40:18|1.133
19:40:20|1.13332
19:40:21|1.133
19:40:22|1.13201
19:40:23|1.13201
19:40:24|1.13201
19:40:25|1.13201
19:40:26|1.13201
19:40:27|1.13201
19:40:28|1.13204
19:40:29|1.13204
19:40:31|1.13204
19:40:32|1.13204
19:40:32|1.13204
19:40:34|1.13207
19:40:34|1.13207
19:40:36|1.13204
19:40:36|1.13203
19:40:38|1.13203
19:40:38|1.13299
19:40:40|1.13299
19:40:41|1.13206
19:40:42|1.13201
19:40:43|1.132
19:40:44|1.1316
19:40:45|1.1316
19:40:46|1.1316
19:40:47|1.13168
19:40:48|1.13168
19:40:49|1.1316
19:40:51|1.1316
19:40:52|1.1316
19:40:52|1.1316
19:40:54|1.13169
19:40:55|1.13169
19:40:56|1.13299
19:40:56|1.13299
19:40:58|1.133
19:40:59|1.133
19:41:01|1.13196
19:41:01|1.13196
19:41:02|1.13196
19:41:03|1.13168
19:41:05|1.13168
19:41:06|1.13168
19:41:07|1.13204
19:41:08|1.13204
19:41:08|1.13206
19:41:09|1.13304
19:41:11|1.13304
19:41:11|1.13304
19:41:14|1.13303
19:41:15|1.13303
19:41:16|1.13292
19:41:17|1.13299
19:41:18|1.13299
19:41:19|1.13299
19:41:20|1.13299
19:41:21|1.13299
19:41:23|1.13299
19:41:23|1.13227
19:41:24|1.13227
19:41:25|1.13304
19:41:27|1.13304
19:41:27|1.13304
19:41:29|1.13223
19:41:30|1.13223
19:41:31|1.13227
19:41:31|1.13304
19:41:34|1.13304
19:41:35|1.13227
19:41:36|1.13227
19:41:37|1.13227
19:41:37|1.13227
19:41:38|1.13227
19:41:39|1.13226
19:41:40|1.13181
19:41:42|1.13223
19:41:42|1.13101
19:41:43|1.13104
19:41:44|1.13154
19:41:45|1.13154
19:41:46|1.13154
19:41:47|1.13101
19:41:49|1.13101
19:41:50|1.13101
19:41:51|1.13101
19:41:52|1.13101
19:41:53|1.13101
19:41:54|1.13101
19:41:55|1.13153
19:41:56|1.13153
19:41:57|1.13153
19:41:58|1.13153
19:41:59|1.13153
19:42:01|1.13153
19:42:02|1.13153
19:42:02|1.13153
19:42:05|1.13067
19:42:06|1.13067
19:42:06|1.12886
19:42:07|1.12887
19:42:09|1.12887
19:42:09|1.129
19:42:11|1.12885
19:42:11|1.12885
19:42:13|1.12885
19:42:14|1.12885
19:42:15|1.12899
19:42:17|1.129
19:42:18|1.129
19:42:19|1.129
19:42:20|1.129
19:42:21|1.13064
19:42:23|1.13064
19:42:24|1.12988
19:42:25|1.12988
19:42:26|1.12988
19:42:26|1.12988
19:42:28|1.12994
19:42:29|1.12994
19:42:30|1.12892
19:42:30|1.12892
19:42:31|1.12895
19:42:33|1.12991
19:42:34|1.13061
19:42:35|1.12901
19:42:36|1.12903
19:42:37|1.12903
19:42:38|1.12903
19:42:39|1.12903
19:42:40|1.12903
19:42:41|1.12903
19:42:42|1.1291
19:42:43|1.1291
19:42:45|1.1291
19:42:46|1.12911
19:42:46|1.12911
19:42:47|1.12911
19:42:49|1.12931
19:42:50|1.13067
19:42:51|1.12952
19:42:51|1.12952
19:42:52|1.12792
19:42:53|1.12792
19:42:55|1.12952
19:42:56|1.12911
19:42:56|1.12911
19:42:58|1.12911
19:42:58|1.12849
19:42:59|1.12853
19:43:01|1.12853
19:43:02|1.12855
19:43:02|1.13027
19:43:04|1.13019
19:43:04|1.13019
19:43:06|1.13019
19:43:07|1.13142
19:43:08|1.13035
19:43:09|1.12942
19:43:10|1.12942
19:43:11|1.12942
19:43:11|1.12948
19:43:13|1.12948
19:43:14|1.12948
19:43:15|1.12951
19:43:16|1.12913
19:43:17|1.12947
19:43:19|1.12948
19:43:19|1.12948
19:43:21|1.12908
19:43:21|1.12909
19:43:23|1.1291
19:43:24|1.1291
19:43:25|1.12903
19:43:26|1.12909
19:43:27|1.12845
19:43:28|1.12845
19:43:29|1.12845
19:43:30|1.12788
19:43:31|1.12788
19:43:32|1.12788
19:43:33|1.12788
19:43:34|1.12847
19:43:35|1.12847
19:43:36|1.12847
19:43:37|1.12847
19:43:38|1.129
19:43:39|1.12635
19:43:40|1.1283
19:43:41|1.1266
19:43:42|1.1266
19:43:43|1.12753
19:43:44|1.12655
19:43:45|1.1266
19:43:46|1.1266
19:43:47|1.12798
19:43:48|1.12798
19:43:49|1.12798
19:43:51|1.12633
19:43:52|1.12633
19:43:52|1.12633
19:43:54|1.12635
19:43:54|1.12635
19:43:56|1.12635
19:43:57|1.12635
19:43:58|1.12633
19:43:59|1.12633
19:44:00|1.12635
19:44:02|1.12635
19:44:02|1.12635
19:44:03|1.126
19:44:05|1.12621
19:44:05|1.12512
19:44:06|1.12563
19:44:08|1.12563
19:44:09|1.12515
19:44:09|1.12212
19:44:10|1.12213
19:44:12|1.12208
19:44:12|1.12284
19:44:14|1.12287
19:44:15|1.12285
19:44:16|1.12285
19:44:17|1.12285
19:44:18|1.12211
19:44:19|1.12218
19:44:20|1.12218
19:44:21|1.12218
19:44:22|1.12277
19:44:23|1.12277
19:44:24|1.12277
19:44:25|1.12277
19:44:26|1.12221
19:44:27|1.12228
19:44:28|1.12228
19:44:29|1.1223
19:44:30|1.1223
19:44:31|1.12115
19:44:33|1.12377
19:44:38|1.12687
19:44:38|1.12471
19:44:40|1.12602
19:44:40|1.12602
19:44:42|1.12602
19:44:42|1.12478
19:44:44|1.12478
19:44:45|1.12603
19:44:46|1.12603
19:44:46|1.12603
19:44:47|1.12382
19:44:48|1.12383
19:44:49|1.12383
19:44:51|1.12507
19:44:51|1.1247
19:44:52|1.1247
19:44:53|1.1247
19:44:55|1.12383
19:44:56|1.12383
19:44:57|1.12688
19:44:59|1.1266
19:45:00|1.12666
19:45:01|1.1247
19:45:02|1.12365
19:45:03|1.12424
19:45:05|1.12286
19:45:05|1.12285
19:45:06|1.12358
19:45:07|1.12364
19:45:09|1.12295
19:45:09|1.12292
19:45:10|1.12392
19:45:12|1.12392
19:45:12|1.12514
19:45:14|1.12471
19:45:14|1.1233
19:45:17|1.12292
19:45:17|1.12372
19:45:18|1.12312
19:45:19|1.12312
19:45:21|1.12292
19:45:22|1.12267
19:45:23|1.12292
19:45:24|1.12291
19:45:25|1.12291
19:45:26|1.122
19:45:27|1.1223
19:45:28|1.1223
19:45:29|1.122
19:45:30|1.12057
19:45:31|1.12194
19:45:32|1.12194
19:45:33|1.12057
19:45:34|1.12185
19:45:35|1.12057
19:45:36|1.12057
19:45:37|1.12057
19:45:38|1.12057
19:45:39|1.12056
19:45:41|1.12056
19:45:42|1.12057
19:45:43|1.12057
19:45:44|1.12026
19:45:45|1.12026
19:45:46|1.12026
19:45:47|1.12026
19:45:49|1.12
19:45:50|1.12057
19:45:50|1.12
19:45:51|1.12
19:45:53|1.12
19:45:54|1.119
19:45:54|1.12
19:45:55|1.11941
19:45:57|1.118
19:45:58|1.11668
19:45:59|1.11361
19:46:01|1.11509
19:46:01|1.11509
19:46:03|1.11522
19:46:04|1.11377
19:46:05|1.11578
19:46:07|1.11603
19:46:08|1.11521
19:46:09|1.11412
19:46:10|1.11412
19:46:11|1.11218
19:46:11|1.11234
19:46:13|1.1124
19:46:14|1.11406
19:46:15|1.11249
19:46:16|1.11412
19:46:17|1.11299
19:46:19|1.11307
19:46:19|1.1141
19:46:20|1.11312
19:46:21|1.11242
19:46:22|1.11102
19:46:24|1.11181
19:46:25|1.11
19:46:25|1.10662
19:46:27|1.10687
19:46:28|1.10694
19:46:29|1.10601
19:46:30|1.10643
19:46:30|1.10532
19:46:32|1.10531
19:46:33|1.10535
19:46:34|1.106
19:46:35|1.10599
19:46:36|1.10531
19:46:37|1.10599
19:46:38|1.10545
19:46:39|1.105
19:46:40|1.105
19:46:40|1.10589
19:46:42|1.105
19:46:42|1.105
19:46:44|1.10543
19:46:45|1.10543
19:46:46|1.10539
19:46:47|1.10539
19:46:48|1.105
19:46:49|1.10587
19:46:50|1.10674
19:46:51|1.10592
19:46:52|1.1067
19:46:53|1.10644
19:46:54|1.10814
19:46:56|1.10857
19:46:56|1.10951
19:46:58|1.10998
19:46:59|1.10968
19:47:00|1.10968
19:47:00|1.10999
19:47:02|1.10999
19:47:03|1.10944
19:47:04|1.10969
19:47:05|1.11
19:47:06|1.11249
19:47:07|1.11187
19:47:09|1.11107
19:47:10|1.11107
19:47:10|1.11107
19:47:11|1.11342
19:47:13|1.11229
19:47:14|1.11397
19:47:15|1.11391
19:47:16|1.11343
19:47:17|1.1139
19:47:18|1.115
19:47:19|1.115
19:47:21|1.11484
19:47:21|1.1132
19:47:23|1.1155
19:47:23|1.11595
19:47:25|1.11505
19:47:26|1.11438
19:47:27|1.11688
19:47:28|1.11136
19:47:28|1.1131
19:47:29|1.11296
19:47:31|1.11203
19:47:31|1.11203
19:47:32|1.11267
19:47:34|1.11266
19:47:34|1.11266
19:47:35|1.11266
19:47:36|1.11203
19:47:37|1.11149
19:47:39|1.11246
19:47:39|1.11267
19:47:40|1.11203
19:47:42|1.11203
19:47:43|1.11203
19:47:44|1.11155
19:47:45|1.11163
19:47:46|1.1127
19:47:47|1.1127
19:47:48|1.1117
19:47:49|1.11321
19:47:51|1.11321
19:47:51|1.11201
19:47:52|1.11437
19:47:54|1.11295
19:47:56|1.11219
19:47:57|1.11219
19:47:57|1.11234
19:47:58|1.11296
19:48:00|1.11296
19:48:01|1.11384
19:48:02|1.11384
19:48:03|1.11321
19:48:03|1.1132
19:48:05|1.11484
19:48:07|1.11368
19:48:08|1.11573
19:48:08|1.11486
19:48:09|1.11579
19:48:11|1.11626
19:48:11|1.11643
19:48:12|1.11659
19:48:14|1.1166
19:48:14|1.11642
19:48:15|1.11642
19:48:16|1.11591
19:48:17|1.11623
19:48:18|1.11623
19:48:19|1.11623
19:48:20|1.11623
19:48:22|1.11597
19:48:22|1.11597
19:48:24|1.11625
19:48:25|1.11625
19:48:26|1.11597
19:48:26|1.117
19:48:27|1.11742
19:48:28|1.11766
19:48:29|1.11721
19:48:30|1.11721
19:48:31|1.11725
19:48:32|1.11777
19:48:34|1.11777
19:48:35|1.11777
19:48:35|1.11777
19:48:36|1.11777
19:48:38|1.11777
19:48:38|1.11678
19:48:40|1.11678
19:48:41|1.11597
19:48:42|1.11597
19:48:42|1.11597
19:48:44|1.11678
19:48:45|1.11682
19:48:46|1.1168
19:48:47|1.1168
19:48:48|1.1168
19:48:50|1.11775
19:48:51|1.11813
19:48:51|1.11813
19:48:52|1.1184
19:48:54|1.11803
19:48:54|1.118
19:48:55|1.11839
19:48:57|1.11808
19:48:58|1.11812
19:48:59|1.11812
19:49:01|1.11824
19:49:02|1.1155
19:49:03|1.11552
19:49:05|1.11535
19:49:06|1.11535
19:49:07|1.11419
19:49:08|1.11419
19:49:09|1.11629
19:49:10|1.1178
19:49:11|1.1178
19:49:12|1.11733
19:49:13|1.11728
19:49:15|1.11672
19:49:15|1.11672
19:49:17|1.11824
19:49:18|1.1178
19:49:19|1.11951
19:49:20|1.11951
19:49:21|1.11951
19:49:22|1.11951
19:49:23|1.11957
19:49:24|1.11955
19:49:25|1.11834
19:49:26|1.11847
19:49:27|1.11847
19:49:28|1.11437
19:49:30|1.11589
19:49:31|1.11589
19:49:32|1.11579
19:49:32|1.11642
19:49:33|1.11642
19:49:35|1.1159
19:49:36|1.11642
19:49:37|1.1164
19:49:38|1.11673
19:49:39|1.11597
19:49:40|1.11625
19:49:41|1.11626
19:49:42|1.11626
19:49:43|1.11673
19:49:45|1.11672
19:49:45|1.11769
19:49:47|1.11769
19:49:47|1.11001
19:49:49|1.10954
19:49:51|1.11059
19:49:51|1.11062
19:49:53|1.11064
19:49:54|1.11066
19:49:55|1.11067
19:49:56|1.11057
19:49:57|1.11067
19:49:58|1.11067
19:49:58|1.10913
19:50:00|1.11018
19:50:01|1.1086
19:50:02|1.10859
19:50:03|1.10905
19:50:05|1.10905
19:50:06|1.10905
19:50:07|1.10815
19:50:08|1.1082
19:50:09|1.10817
19:50:10|1.11202
19:50:11|1.11227
19:50:12|1.11227
19:50:13|1.11504
19:50:14|1.11504
19:50:15|1.11298
19:50:16|1.11297
19:50:17|1.1139
19:50:18|1.11542
19:50:20|1.11441
19:50:21|1.11459
19:50:22|1.11551
19:50:23|1.11551
19:50:24|1.115
19:50:25|1.11577
19:50:27|1.11577
19:50:27|1.1155
19:50:28|1.115
19:50:30|1.11465
19:50:31|1.11465
19:50:32|1.11465
19:50:33|1.11465
19:50:34|1.11586
19:50:35|1.11489
19:50:36|1.11532
19:50:37|1.11532
19:50:38|1.11531
19:50:39|1.11531
19:50:40|1.11531
19:50:41|1.11532
19:50:42|1.11584
19:50:43|1.11584
19:50:44|1.11584
19:50:45|1.11584
19:50:46|1.11584
19:50:47|1.11626
19:50:48|1.11553
19:50:49|1.11553
19:50:51|1.11631
19:50:52|1.11631
19:50:53|1.11558
19:50:54|1.11719
19:50:55|1.11595
19:50:56|1.11595
19:50:58|1.11595
19:50:58|1.11719
19:51:00|1.11719
19:51:00|1.11719
19:51:02|1.11627
19:51:02|1.11739
19:51:03|1.11528
19:51:04|1.11528
19:51:06|1.11719
19:51:06|1.11719
19:51:08|1.11527
19:51:09|1.118
19:51:09|1.1185
19:51:11|1.1185
19:51:12|1.11835
19:51:13|1.11834
19:51:15|1.11829
19:51:15|1.11803
19:51:16|1.11826
19:51:18|1.12
19:51:18|1.12019
19:51:20|1.12328
19:51:20|1.12362
19:51:21|1.12248
19:51:22|1.12332
19:51:23|1.1224
19:51:24|1.12104
19:51:25|1.12148
19:51:26|1.12148
19:51:27|1.12155
19:51:28|1.12155
19:51:29|1.12166
19:51:30|1.12194
19:51:31|1.12191
19:51:32|1.12191
19:51:34|1.12191
19:51:34|1.1233
19:51:36|1.1233
19:51:37|1.12242
19:51:38|1.12245
19:51:39|1.12245
19:51:40|1.12245
19:51:41|1.12333
19:51:42|1.12333
19:51:43|1.12333
19:51:43|1.1233
19:51:45|1.1233
19:51:46|1.12245
19:51:46|1.12286
19:51:48|1.12337
19:51:49|1.12337
19:51:50|1.12373
19:51:52|1.12246
19:51:52|1.124
19:51:54|1.124
19:51:55|1.124
19:51:55|1.124
19:51:57|1.124
19:51:58|1.12257
19:51:59|1.12257
19:52:00|1.12254
19:52:01|1.12254
19:52:02|1.12401
19:52:02|1.12287
19:52:04|1.12287
19:52:05|1.12287
19:52:06|1.12287
19:52:07|1.12286
19:52:09|1.12286
19:52:10|1.1229
19:52:11|1.12287
19:52:11|1.12287
19:52:12|1.12293
19:52:14|1.1233
19:52:15|1.12194
19:52:16|1.12231
19:52:16|1.12239
19:52:18|1.12424
19:52:19|1.12332
19:52:20|1.12377
19:52:21|1.123
19:52:22|1.123
19:52:23|1.12421
19:52:24|1.12421
19:52:25|1.12421
19:52:26|1.12353
19:52:27|1.12353
19:52:28|1.12353
19:52:29|1.125
19:52:30|1.125
19:52:31|1.125
19:52:32|1.12383
19:52:33|1.12383
19:52:34|1.12383
19:52:35|1.125
19:52:36|1.125
19:52:37|1.125
19:52:38|1.12541
19:52:39|1.1247
19:52:40|1.12466
19:52:41|1.12466
19:52:42|1.12466
19:52:43|1.12473
19:52:44|1.12539
19:52:45|1.12474
19:52:46|1.12521
19:52:48|1.12521
19:52:48|1.12521
19:52:50|1.12566
19:52:50|1.12521
19:52:52|1.12762
19:52:54|1.12659
19:52:55|1.12659
19:52:56|1.12659
19:52:57|1.12746
19:52:57|1.12894
19:52:59|1.1289
19:53:00|1.12894
19:53:01|1.13
19:53:02|1.12998
19:53:03|1.1289
19:53:04|1.1289
19:53:05|1.12895
19:53:06|1.12937
19:53:07|1.12937
19:53:08|1.1293
19:53:09|1.13052
19:53:10|1.13052
19:53:12|1.12941
19:53:13|1.12848
19:53:15|1.12847
19:53:15|1.12847
19:53:16|1.12847
19:53:17|1.12861
19:53:19|1.13021
19:53:20|1.13052
19:53:21|1.13073
19:53:22|1.12944
19:53:22|1.13063
19:53:24|1.13035
19:53:24|1.13035
19:53:25|1.13137
19:53:26|1.13073
19:53:27|1.13022
19:53:28|1.13138
19:53:29|1.13083
19:53:31|1.13138
19:53:31|1.13138
19:53:33|1.13138
19:53:33|1.13138
19:53:34|1.13136
19:53:36|1.13134
19:53:36|1.13137
19:53:38|1.13137
19:53:38|1.13137
19:53:39|1.13137
19:53:41|1.13137
19:53:41|1.12894
19:53:42|1.12847
19:53:44|1.12841
19:53:44|1.12887
19:53:45|1.12754
19:53:46|1.12983
19:53:48|1.12983
19:53:49|1.12983
19:53:49|1.1297
19:53:50|1.1297
19:53:52|1.1297
19:53:53|1.1297
19:53:55|1.12882
19:53:56|1.12882
19:53:57|1.12848
19:53:57|1.128
19:53:59|1.128
19:54:00|1.128
19:54:01|1.128
19:54:02|1.12749
19:54:03|1.128
19:54:05|1.128
19:54:05|1.12801
19:54:07|1.12861
19:54:08|1.12861
19:54:08|1.128
19:54:09|1.12848
19:54:10|1.12848
19:54:12|1.12944
19:54:12|1.12941
19:54:14|1.12895
19:54:15|1.12839
19:54:15|1.12838
19:54:17|1.12838
19:54:18|1.12838
19:54:18|1.12838
19:54:19|1.12838
19:54:21|1.12838
19:54:21|1.12838
19:54:22|1.12838
19:54:23|1.12844
19:54:25|1.12934
19:54:25|1.12849
19:54:27|1.12899
19:54:28|1.12941
19:54:29|1.12941
19:54:30|1.12941
19:54:31|1.12941
19:54:31|1.12928
19:54:33|1.12928
19:54:34|1.12928
19:54:35|1.12928
19:54:36|1.12999
19:54:37|1.12923
19:54:37|1.12928
19:54:38|1.12861
19:54:39|1.12928
19:54:40|1.12928
19:54:41|1.12928
19:54:43|1.12928
19:54:43|1.12928
19:54:45|1.12928
19:54:46|1.12928
19:54:47|1.12927
19:54:48|1.12878
19:54:48|1.1288
19:54:50|1.12928
19:54:51|1.12928
19:54:52|1.12908
19:54:53|1.12908
19:54:55|1.12942
19:54:56|1.12942
19:54:57|1.12942
19:54:58|1.12942
19:54:59|1.12946
19:55:00|1.12946
19:55:01|1.12946
19:55:02|1.13
19:55:03|1.13
19:55:04|1.1297
19:55:06|1.1297
19:55:06|1.12967
19:55:08|1.12967
19:55:09|1.12967
19:55:09|1.13112
19:55:11|1.13126
19:55:12|1.12991
19:55:13|1.12995
19:55:13|1.12995
19:55:15|1.12995
19:55:15|1.12995
19:55:16|1.12995
19:55:17|1.13035
19:55:19|1.13124
19:55:20|1.13023
19:55:21|1.13023
19:55:22|1.13023
19:55:23|1.131
19:55:24|1.131
19:55:25|1.12995
19:55:26|1.13001
19:55:27|1.13001
19:55:28|1.131
19:55:29|1.131
19:55:29|1.131
19:55:30|1.131
19:55:32|1.131
19:55:33|1.131
19:55:34|1.131
19:55:35|1.131
19:55:36|1.13082
19:55:37|1.11825
19:55:38|1.11904
19:55:38|1.11623
19:55:40|1.11794
19:55:41|1.1186
19:55:42|1.12232
19:55:43|1.12232
19:55:44|1.12229
19:55:45|1.12237
19:55:45|1.12236
19:55:46|1.12239
19:55:48|1.1247
19:55:49|1.1247
19:55:50|1.1229
19:55:51|1.1229
19:55:51|1.12239
19:55:53|1.12239
19:55:54|1.1233
19:55:56|1.1233
19:55:56|1.12197
19:55:57|1.12197
19:55:59|1.12284
19:56:00|1.12466
19:56:01|1.12363
19:56:02|1.12297
19:56:03|1.12301
19:56:04|1.12392
19:56:05|1.12392
19:56:06|1.12392
19:56:07|1.12562
19:56:08|1.12512
19:56:09|1.12568
19:56:10|1.12614
19:56:11|1.12612
19:56:13|1.12616
19:56:14|1.12614
19:56:14|1.12614
19:56:15|1.12614
19:56:16|1.12576
19:56:17|1.12614
19:56:18|1.1252
19:56:19|1.12748
19:56:20|1.12748
19:56:21|1.12748
19:56:22|1.12629
19:56:23|1.12472
19:56:24|1.12515
19:56:26|1.12515
19:56:26|1.12515
19:56:28|1.12515
19:56:29|1.12607
19:56:30|1.12518
19:56:30|1.12592
19:56:31|1.12566
19:56:32|1.12481
19:56:33|1.12282
19:56:34|1.12326
19:56:35|1.12424
19:56:37|1.12433
19:56:37|1.12471
19:56:39|1.12471
19:56:39|1.12527
19:56:40|1.12471
19:56:41|1.1233
19:56:42|1.12294
19:56:43|1.12294
19:56:45|1.12262
19:56:46|1.12376
19:56:46|1.12165
19:56:47|1.12289
19:56:49|1.12372
19:56:50|1.12286
19:56:50|1.12236
19:56:52|1.12236
19:56:52|1.12236
19:56:54|1.12236
19:56:55|1.12294
19:56:56|1.12333
19:56:58|1.1233
19:56:58|1.12189
19:57:00|1.12098
19:57:01|1.12281
19:57:02|1.12281
19:57:04|1.12471
19:57:05|1.12471
19:57:06|1.12342
19:57:07|1.12357
19:57:08|1.12357
19:57:08|1.12652
19:57:10|1.1262
19:57:10|1.1285
19:57:12|1.12757
19:57:12|1.12852
19:57:13|1.12942
19:57:14|1.12946
19:57:16|1.12984
19:57:17|1.13132
19:57:17|1.13042
19:57:19|1.13178
19:57:20|1.13203
19:57:21|1.13178
19:57:22|1.13176
19:57:23|1.13176
19:57:24|1.13176
19:57:25|1.13176
19:57:26|1.13179
19:57:27|1.13021
19:57:28|1.12845
19:57:29|1.1294
19:57:31|1.12988
19:57:31|1.12884
19:57:32|1.12884
19:57:33|1.12941
19:57:35|1.12839
19:57:35|1.1284
19:57:36|1.12796
19:57:38|1.12838
19:57:38|1.12838
19:57:39|1.12838
19:57:41|1.12562
19:57:42|1.12563
19:57:42|1.12656
19:57:43|1.12622
19:57:44|1.1262
19:57:46|1.12624
19:57:47|1.12745
19:57:47|1.12745
19:57:49|1.12745
19:57:49|1.12569
19:57:51|1.12569
19:57:52|1.12569
19:57:53|1.12624
19:57:54|1.12624
19:57:54|1.12624
19:57:56|1.12624
19:57:56|1.12792
19:57:58|1.12804
19:58:00|1.12804
19:58:01|1.12847
19:58:02|1.127
19:58:03|1.127
19:58:05|1.12665
19:58:06|1.12665
19:58:06|1.12665
19:58:07|1.12664
19:58:08|1.125
19:58:09|1.125
19:58:10|1.12604
19:58:12|1.12512
19:58:12|1.12507
19:58:13|1.12507
19:58:14|1.127
19:58:15|1.12609
19:58:16|1.12609
19:58:17|1.12563
19:58:18|1.12745
19:58:20|1.12706
19:58:21|1.12706
19:58:21|1.12706
19:58:22|1.12799
19:58:24|1.12798
19:58:24|1.12798
19:58:26|1.12798
19:58:27|1.1275
19:58:27|1.1275
19:58:28|1.1275
19:58:30|1.12804
19:58:30|1.12801
19:58:31|1.12801
19:58:32|1.12801
19:58:33|1.12802
19:58:35|1.12802
19:58:35|1.12802
19:58:36|1.12802
19:58:37|1.12802
19:58:39|1.12802
19:58:40|1.12807
19:58:41|1.12882
19:58:41|1.12883
19:58:43|1.12838
19:58:44|1.13114
19:58:44|1.13102
19:58:46|1.12988
19:58:46|1.12976
19:58:47|1.12929
19:58:48|1.12929
19:58:49|1.12808
19:58:51|1.12808
19:58:51|1.12929
19:58:53|1.12929
19:58:53|1.12814
19:58:54|1.12813
19:58:55|1.12813
19:58:56|1.12813
19:58:58|1.12746
19:58:59|1.12753
19:59:01|1.12713
19:59:01|1.12613
19:59:03|1.12652
19:59:04|1.12652
19:59:05|1.12608
19:59:06|1.1265
19:59:07|1.12523
19:59:08|1.12523
19:59:09|1.12713
19:59:09|1.12753
19:59:10|1.12876
19:59:12|1.12714
19:59:13|1.12755
19:59:14|1.129
19:59:15|1.12753
19:59:16|1.12753
19:59:17|1.12753
19:59:18|1.12753
19:59:19|1.12753
19:59:20|1.12806
19:59:21|1.12806
19:59:22|1.12806
19:59:23|1.12806
19:59:25|1.12806
19:59:25|1.12801
19:59:26|1.12801
19:59:28|1.12741
19:59:29|1.12741
19:59:29|1.12798
19:59:30|1.12798
19:59:31|1.12884
19:59:33|1.12817
19:59:33|1.12786
19:59:34|1.12786
19:59:35|1.12786
19:59:36|1.12737
19:59:37|1.12737
19:59:39|1.12625
19:59:39|1.12894
19:59:40|1.12822
19:59:42|1.12927
19:59:42|1.12923
19:59:43|1.12923
19:59:45|1.12899
19:59:45|1.12894
19:59:46|1.12894
19:59:47|1.12894
19:59:48|1.13
19:59:49|1.1296
19:59:51|1.13036
19:59:51|1.13036
19:59:52|1.13063
19:59:53|1.1306
19:59:54|1.1306
19:59:55|1.13065
19:59:56|1.12898
19:59:58|1.12908
19:59:59|1.13145
20:00:00|1.13145
20:00:01|1.1322
20:00:02|1.13221
20:00:03|1.13221
20:00:04|1.13123
20:00:05|1.13219
20:00:06|1.13115
20:00:08|1.13124
20:00:08|1.13128
20:00:10|1.13221
20:00:11|1.13221
20:00:12|1.13221
20:00:13|1.13458
20:00:14|1.13498
20:00:15|1.135
20:00:16|1.135
20:00:17|1.13363
20:00:18|1.13499
20:00:19|1.13496
20:00:20|1.135
20:00:21|1.13639
20:00:22|1.13524
20:00:23|1.13486
20:00:24|1.13482
20:00:25|1.13482
20:00:27|1.13499
20:00:28|1.13499
20:00:29|1.13499
20:00:29|1.13499
20:00:31|1.13499
20:00:32|1.13499
20:00:33|1.13541
20:00:34|1.13541
20:00:35|1.13541
20:00:37|1.13566
20:00:37|1.13566
20:00:38|1.13482
20:00:40|1.13482
20:00:40|1.13482
20:00:42|1.13482
20:00:42|1.13482
20:00:43|1.13487
20:00:44|1.13484
20:00:45|1.13366
20:00:47|1.13366
20:00:47|1.13366
20:00:48|1.13404
20:00:49|1.13404
20:00:50|1.13415
20:00:51|1.13348
20:00:53|1.13417
20:00:53|1.13349
20:00:54|1.13419
20:00:55|1.13419
20:00:57|1.13419
20:00:58|1.13421
20:00:58|1.135
20:01:00|1.135
20:01:01|1.135
20:01:09|1.13483
20:01:10|1.13483
20:01:10|1.1344
20:01:11|1.1344
20:01:13|1.13487
20:01:13|1.13487
20:01:18|1.13606
20:01:19|1.13608
20:01:20|1.13608
20:01:21|1.13613
20:01:22|1.13613
20:01:24|1.13771
20:01:24|1.13648
20:01:26|1.13648
20:01:26|1.13739
20:01:27|1.13607
20:01:29|1.13607
20:01:30|1.13648
20:01:31|1.13487
20:01:32|1.13576
20:01:33|1.13573
20:01:34|1.13567
20:01:35|1.13492
20:01:36|1.1377
20:01:37|1.13363
20:01:37|1.13361
20:01:39|1.13362
20:01:40|1.13411
20:01:40|1.13411
20:01:42|1.13475
20:01:42|1.13455
20:01:43|1.13458
20:01:45|1.13411
20:01:45|1.13437
20:01:48|1.1347
20:01:48|1.1347
20:01:50|1.1347
20:01:51|1.1347
20:01:52|1.1347
20:01:53|1.13467
20:01:54|1.13467
20:01:55|1.13471
20:01:55|1.13471
20:01:57|1.13599
20:01:58|1.13599
20:01:59|1.13599
20:02:00|1.13536
20:02:02|1.13598
20:02:03|1.13612
20:02:04|1.13612
20:02:05|1.13613
20:02:06|1.13612
20:02:07|1.13612
20:02:08|1.13611
20:02:09|1.13572
20:02:10|1.13612
20:02:11|1.13522
20:02:12|1.13612
20:02:13|1.13612
20:02:14|1.13612
20:02:16|1.13523
20:02:16|1.13523
20:02:18|1.13519
20:02:38|1.1347
20:02:39|1.1347
20:02:40|1.13564
20:02:40|1.13564
20:02:42|1.135
20:02:42|1.135
20:02:43|1.13564
20:02:44|1.13364
20:02:45|1.13458
20:02:46|1.13458
20:02:48|1.13458
20:02:49|1.13458
20:02:49|1.13458
20:02:50|1.13349
20:02:52|1.13374
20:02:53|1.13362
20:02:53|1.13362
20:02:54|1.13362
20:02:55|1.13362
20:02:56|1.13362
20:02:57|1.13362
20:02:58|1.13362
20:03:00|1.1317
20:03:01|1.1317
20:03:02|1.1317
20:03:04|1.13114
20:03:05|1.12998
20:03:06|1.12999
20:03:07|1.12999
20:03:08|1.13
20:03:09|1.13
20:03:10|1.13022
20:03:11|1.13026
20:03:12|1.13026
20:03:13|1.13026
20:03:14|1.13026
20:03:16|1.13023
20:03:16|1.13169
20:03:18|1.13023
20:03:19|1.13206
20:03:19|1.13114
20:03:21|1.13129
20:03:21|1.13129
20:03:23|1.13114
20:03:24|1.13114
20:03:25|1.13114
20:03:25|1.13114
20:03:27|1.13008
20:03:28|1.13008
20:03:28|1.12999
20:03:29|1.13069
20:03:30|1.13129
20:03:32|1.13176
20:03:33|1.13038
20:03:34|1.13038
20:03:35|1.13038
20:03:35|1.1293
20:03:36|1.1293
20:03:38|1.1293
20:03:38|1.12848
20:03:40|1.12848
20:03:41|1.12848
20:03:42|1.12885
20:03:42|1.1293
20:03:43|1.128
20:03:45|1.128
20:03:46|1.12905
20:03:47|1.12905
20:03:48|1.12905
20:03:49|1.13114
20:03:50|1.12973
20:03:51|1.12975
20:03:51|1.12975
20:03:53|1.12976
20:03:54|1.13129
20:03:55|1.13084
20:03:56|1.13084
20:03:57|1.13036
20:03:58|1.13036
20:03:59|1.12988
20:04:00|1.12988
20:04:02|1.13109
20:04:02|1.13036
20:04:03|1.13036
20:04:05|1.13316
20:04:05|1.13316
20:04:06|1.13129
20:04:07|1.13129
20:04:08|1.13161
20:04:09|1.13161
20:04:11|1.13161
20:04:12|1.13161
20:04:13|1.13119
20:04:14|1.13119
20:04:15|1.13069
20:04:16|1.13036
20:04:17|1.13036
20:04:18|1.13036
20:04:20|1.1284
20:04:21|1.1284
20:04:22|1.12847
20:04:23|1.12847
20:04:23|1.12659
20:04:25|1.12659
20:04:26|1.12706
20:04:27|1.12753
20:04:28|1.12753
20:04:29|1.12751
20:04:30|1.12748
20:04:31|1.12816
20:04:32|1.12792
20:04:33|1.12792
20:04:34|1.12848
20:04:35|1.12822
20:04:36|1.12842
20:04:37|1.12963
20:04:38|1.12963
20:04:39|1.12963
20:04:40|1.12963
20:04:41|1.12854
20:04:42|1.12854
20:04:43|1.12854
20:04:44|1.12971
20:04:45|1.12849
20:04:46|1.12849
20:04:47|1.12956
20:04:48|1.12852
20:04:49|1.12852
20:04:50|1.12853
20:04:51|1.12853
20:04:52|1.12853
20:04:53|1.12853
20:04:54|1.12853
20:04:55|1.12853
20:04:57|1.12853
20:04:57|1.12854
20:04:58|1.12854
20:05:00|1.1285
20:05:00|1.12853
20:05:01|1.12853
20:05:15|1.12756
20:05:16|1.12756
20:05:18|1.12756
20:05:19|1.12756
20:05:19|1.12756
20:05:21|1.12756
20:05:21|1.12756
20:05:23|1.12756
20:05:23|1.12756
20:05:25|1.12754
20:05:26|1.12754
20:05:27|1.12751
20:05:27|1.12751
20:05:28|1.12751
20:05:29|1.12763
20:05:30|1.12763
20:05:32|1.12763
20:05:33|1.12763
20:05:33|1.12763
20:05:35|1.12763
20:05:36|1.12766
20:05:36|1.12766
20:05:37|1.12766
20:05:39|1.12766
20:05:39|1.12766
20:05:41|1.12766
20:05:41|1.12766
20:05:42|1.12766
20:05:44|1.12766
20:05:44|1.12766
20:05:45|1.12766
20:05:47|1.12766
20:05:47|1.12766
20:05:48|1.12766
20:05:49|1.12766
20:05:50|1.12756
20:05:51|1.12756
20:05:52|1.12756
20:05:54|1.12756
20:05:55|1.12756
20:05:55|1.12756
20:05:56|1.12752
20:05:58|1.12752
20:05:59|1.127
20:06:00|1.127
20:06:01|1.127
20:06:02|1.12837
20:06:02|1.13035
20:06:04|1.13021
20:06:06|1.13039
20:06:07|1.12833
20:06:08|1.12838
20:06:08|1.12834
20:06:10|1.12838
20:06:11|1.12834
20:06:12|1.12834
20:06:13|1.12834
20:06:14|1.12838
20:06:15|1.1293
20:06:16|1.1293
20:06:17|1.1293
20:06:18|1.13
20:06:19|1.13024
20:06:20|1.13035
20:06:21|1.13082
20:06:22|1.13082
20:06:23|1.13037
20:06:24|1.13083
20:06:25|1.13082
20:06:26|1.13082
20:06:27|1.13067
20:06:28|1.13067
20:06:30|1.13035
20:06:31|1.12974
20:06:32|1.13037
20:06:33|1.13037
20:06:33|1.1308
20:06:34|1.1308
20:06:35|1.1308
20:06:37|1.1308
20:06:37|1.13053
20:06:39|1.13053
20:06:40|1.13053
20:06:40|1.13026
20:06:41|1.13022
20:06:42|1.13037
20:06:44|1.13035
20:06:44|1.13037
20:06:45|1.13037
20:06:47|1.13037
20:06:47|1.13045
20:06:49|1.13045
20:06:49|1.13045
20:06:50|1.13042
20:06:51|1.12976
20:06:53|1.12975
20:06:54|1.1293
20:06:54|1.1293
20:06:55|1.13031
20:06:56|1.13031
20:06:57|1.13031
20:06:59|1.13031
20:06:59|1.13031
20:07:01|1.13031
20:07:01|1.13031
20:07:02|1.13031
20:07:04|1.12899
20:07:05|1.12899
20:07:07|1.12931
20:07:07|1.12931
20:07:09|1.12931
20:07:09|1.13019
20:07:10|1.12935
20:07:12|1.12935
20:07:13|1.12935
20:07:14|1.12935
20:07:15|1.12935
20:07:16|1.12935
20:07:17|1.12935
20:07:18|1.12935
20:07:19|1.12903
20:07:20|1.12902
20:07:21|1.13068
20:07:22|1.12838
20:07:23|1.12838
20:07:24|1.12838
20:07:25|1.12838
20:07:26|1.12838
20:07:27|1.12838
20:07:28|1.12838
20:07:29|1.12839
20:07:30|1.12843
20:07:31|1.12843
20:07:32|1.12752
20:07:33|1.12752
20:07:34|1.12752
20:07:35|1.127
20:07:36|1.127
20:07:37|1.127
20:07:38|1.127
20:07:39|1.127
20:07:40|1.127
20:07:41|1.127
20:07:42|1.127
20:07:43|1.127
20:07:44|1.126
20:07:45|1.12631
20:07:46|1.12631
20:07:47|1.12631
20:07:48|1.12567
20:07:49|1.12567
20:07:50|1.12567
20:07:51|1.12567
20:07:52|1.12681
20:07:53|1.12681
20:07:54|1.12681
20:07:55|1.12506
20:07:56|1.1257
20:07:57|1.12504
20:07:58|1.12571
20:07:59|1.12571
20:08:00|1.12571
20:08:01|1.12524
20:08:02|1.12524
20:08:03|1.12472
20:08:04|1.12472
20:08:05|1.12472
20:08:06|1.1256
20:08:08|1.1256
20:08:09|1.12652
20:08:10|1.12652
20:08:11|1.12614
20:08:12|1.12613
20:08:14|1.12613
20:08:15|1.12519
20:08:16|1.12518
20:08:16|1.12676
20:08:18|1.12697
20:08:19|1.12689
20:08:20|1.12689
20:08:22|1.1252
20:08:23|1.12519
20:08:24|1.12519
20:08:25|1.12519
20:08:26|1.12646
20:08:26|1.12651
20:08:28|1.12524
20:08:28|1.12524
20:08:30|1.12524
20:08:31|1.12659
20:08:32|1.12659
20:08:32|1.12524
20:08:33|1.12589
20:08:34|1.12589
20:08:35|1.12472
20:08:37|1.12472
20:08:37|1.12472
20:08:38|1.12472
20:08:39|1.12473
20:08:40|1.12473
20:08:41|1.12473
20:08:43|1.12473
20:08:44|1.12472
20:08:45|1.12472
20:08:46|1.12472
20:08:46|1.12472
20:08:48|1.12472
20:08:49|1.12472
20:08:49|1.12472
20:08:51|1.12472
20:08:52|1.12472
20:08:53|1.12473
20:08:54|1.12501
20:08:55|1.12472
20:08:55|1.12472
20:08:57|1.12472
20:08:58|1.12472
20:08:59|1.12472
20:09:00|1.12472
20:09:00|1.12472
20:09:02|1.12472
20:09:03|1.12472
20:09:04|1.12472
20:09:05|1.12476
20:09:06|1.12518
20:09:06|1.12518
20:09:09|1.12612
20:09:09|1.12609
20:09:11|1.12609
20:09:11|1.12565
20:09:13|1.12565
20:09:13|1.12565
20:09:15|1.12565
20:09:16|1.12565
20:09:18|1.12565
20:09:18|1.12565
20:09:19|1.12565
20:09:21|1.12568
20:09:21|1.12568
20:09:22|1.12566
20:09:24|1.12518
20:09:24|1.12475
20:09:26|1.12519
20:09:26|1.12519
20:09:28|1.12519
20:09:29|1.12612
20:09:30|1.1261
20:09:31|1.12519
20:09:32|1.12519
20:09:33|1.12625
20:09:34|1.12625
20:09:35|1.12524
20:09:36|1.12524
20:09:37|1.1252
20:09:38|1.1252
20:09:39|1.1252
20:09:40|1.1252
20:09:41|1.12519
20:09:42|1.1252
20:09:43|1.1252
20:09:44|1.1252
20:09:45|1.1252
20:09:46|1.1252
20:09:47|1.1252
20:09:48|1.12566
20:09:49|1.12609
20:09:50|1.12609
20:09:51|1.12609
20:09:53|1.12472
20:09:53|1.12472
20:09:54|1.12561
20:09:56|1.12561
20:09:56|1.12561
20:09:57|1.12517
20:09:58|1.12517
20:09:59|1.12517
20:10:00|1.12517
20:10:01|1.12565
20:10:02|1.12567
20:10:03|1.12571
20:10:04|1.12571
20:10:06|1.12571
20:10:07|1.12681
20:10:07|1.12609
20:10:09|1.12516
20:10:10|1.12516
20:10:11|1.12571
20:10:12|1.12571
20:10:13|1.12608
20:10:14|1.12608
20:10:15|1.12608
20:10:16|1.12518
20:10:18|1.12615
20:10:19|1.12615
20:10:20|1.12525
20:10:20|1.12565
20:10:22|1.12565
20:10:23|1.12565
20:10:24|1.12524
20:10:24|1.12524
20:10:26|1.12524
20:10:27|1.12573
20:10:28|1.12573
20:10:29|1.12566
20:10:30|1.12565
20:10:31|1.12566
20:10:31|1.12566
20:10:33|1.12566
20:10:34|1.12564
20:10:34|1.12564
20:10:36|1.12564
20:10:37|1.12564
20:10:38|1.12564
20:10:39|1.12527
20:10:40|1.12527
20:10:41|1.12524
20:10:42|1.12515
20:10:43|1.12407
20:10:44|1.12388
20:10:45|1.12388
20:10:46|1.12259
20:10:47|1.12208
20:10:48|1.12208
20:10:49|1.12208
20:10:50|1.12231
20:10:51|1.12326
20:10:52|1.12216
20:10:53|1.12112
20:10:54|1.12377
20:10:55|1.12323
20:10:56|1.12323
20:10:58|1.12323
20:10:59|1.12236
20:10:59|1.12244
20:11:00|1.12236
20:11:02|1.12309
20:11:03|1.12304
20:11:03|1.12304
20:11:04|1.12047
20:11:06|1.12048
20:11:07|1.12048
20:11:07|1.11715
20:11:08|1.11713
20:11:09|1.11713
20:11:10|1.11526
20:11:12|1.11524
20:11:14|1.1146
20:11:15|1.11461
20:11:16|1.11461
20:11:17|1.11325
20:11:17|1.11325
20:11:19|1.11302
20:11:19|1.11307
20:11:20|1.11223
20:11:22|1.11222
20:11:23|1.11222
20:11:24|1.11331
20:11:24|1.11376
20:11:25|1.11343
20:11:26|1.11438
20:11:28|1.11412
20:11:29|1.11594
20:11:30|1.11578
20:11:30|1.11578
20:11:31|1.11578
20:11:33|1.11578
20:11:34|1.11582
20:11:35|1.11531
20:11:36|1.11531
20:11:37|1.11578
20:11:38|1.11719
20:11:38|1.117
20:11:40|1.11775
20:11:41|1.11775
20:11:42|1.11722
20:11:43|1.1155
20:11:43|1.11596
20:11:44|1.11719
20:11:45|1.11696
20:11:47|1.11719
20:11:47|1.11719
20:11:49|1.11719
20:11:50|1.11719
20:11:51|1.11719
20:11:52|1.11719
20:11:53|1.11735
20:11:54|1.11735
20:11:55|1.11735
20:11:56|1.11735
20:11:57|1.11737
20:11:58|1.11578
20:11:59|1.11595
20:12:00|1.11515
20:12:01|1.11515
20:12:02|1.11515
20:12:03|1.11484
20:12:04|1.11625
20:12:05|1.11515
20:12:06|1.11412
20:12:07|1.11331
20:12:08|1.11503
20:12:09|1.11515
20:12:10|1.11503
20:12:12|1.11503
20:12:13|1.11503
20:12:13|1.11484
20:12:14|1.11484
20:12:16|1.11374
20:12:16|1.11374
20:12:18|1.11374
20:12:18|1.11412
20:12:20|1.11295
20:12:21|1.11285
20:12:22|1.11285
20:12:23|1.11285
20:12:24|1.112
20:12:25|1.11295
20:12:25|1.11
20:12:28|1.11
20:12:29|1.11
20:12:30|1.1106
20:12:30|1.11103
20:12:31|1.11001
20:12:32|1.11
20:12:33|1.11055
20:12:34|1.11055
20:12:35|1.11066
20:12:36|1.11016
20:12:37|1.11016
20:12:39|1.11155
20:12:40|1.11181
20:12:40|1.11208
20:12:41|1.11208
20:12:42|1.1116
20:12:43|1.11208
20:12:44|1.11342
20:12:45|1.11274
20:12:47|1.1132
20:12:48|1.1132
20:12:49|1.11348
20:12:49|1.11348
20:12:50|1.11349
20:12:51|1.11349
20:12:52|1.1132
20:12:54|1.11231
20:12:55|1.11231
20:12:55|1.1124
20:12:56|1.11238
20:12:58|1.11392
20:12:59|1.1124
20:12:59|1.1132
20:13:00|1.1132
20:13:01|1.11313
20:13:02|1.1116
20:13:04|1.11319
20:13:04|1.11177
20:13:05|1.11228
20:13:07|1.11228
20:13:08|1.11136
20:13:08|1.11295
20:13:10|1.11277
20:13:11|1.11277
20:13:13|1.11277
20:13:14|1.11348
20:13:15|1.11348
20:13:16|1.11348
20:13:17|1.1132
20:13:18|1.1132
20:13:19|1.11324
20:13:21|1.114
20:13:22|1.11325
20:13:23|1.11325
20:13:24|1.1132
20:13:25|1.1132
20:13:26|1.1135
20:13:27|1.1135
20:13:28|1.114
20:13:29|1.11399
20:13:30|1.11399
20:13:31|1.11397
20:13:32|1.114
20:13:33|1.11406
20:13:33|1.11407
20:13:35|1.11407
20:13:35|1.11499
20:13:37|1.1155
20:13:38|1.11413
20:13:39|1.11515
20:13:40|1.11485
20:13:41|1.11546
20:13:42|1.11546
20:13:42|1.1167
20:13:43|1.11538
20:13:44|1.11661
20:13:46|1.11661
20:13:47|1.1155
20:13:48|1.11554
20:13:48|1.11669
20:13:49|1.11718
20:13:50|1.11669
20:13:51|1.11554
20:13:53|1.11661
20:13:54|1.11559
20:13:55|1.11594
20:13:56|1.11554
20:13:57|1.11554
20:13:58|1.11635
20:13:59|1.11635
20:14:00|1.11635
20:14:01|1.11654
20:14:02|1.11579
20:14:03|1.11648
20:14:04|1.11718
20:14:05|1.11688
20:14:06|1.11688
20:14:07|1.11923
20:14:08|1.12148
20:14:09|1.11985
20:14:10|1.11989
20:14:11|1.12
20:14:12|1.12
20:14:14|1.12
20:14:15|1.12102
20:14:15|1.12142
20:14:17|1.12102
20:14:18|1.12103
20:14:19|1.11971
20:14:20|1.11971
20:14:21|1.11971
20:14:22|1.11971
20:14:24|1.12142
20:14:24|1.12142
20:14:25|1.12056
20:14:27|1.12056
20:14:28|1.12072
20:14:29|1.12312
20:14:30|1.12071
20:14:31|1.12071
20:14:32|1.12181
20:14:33|1.12181
20:14:34|1.12181
20:14:35|1.12181
20:14:36|1.12181
20:14:37|1.12181
20:14:38|1.12181
20:14:39|1.12254
20:14:39|1.12254
20:14:41|1.12129
20:14:42|1.12105
20:14:43|1.12107
20:14:44|1.12106
20:14:45|1.12107
20:14:45|1.12231
20:14:46|1.12199
20:14:48|1.1211
20:14:49|1.12206
20:14:50|1.12149
20:14:51|1.12149
20:14:52|1.12108
20:14:53|1.12108
20:14:54|1.12191
20:14:55|1.12191
20:14:56|1.12121
20:14:57|1.12121
20:14:58|1.12129
20:14:59|1.12001
20:15:00|1.11954
20:15:01|1.11992
20:15:02|1.11992
20:15:03|1.12087
20:15:04|1.12087
20:15:05|1.12087
20:15:06|1.12087
20:15:07|1.12001
20:15:08|1.12
20:15:09|1.12
20:15:10|1.12049
20:15:11|1.12056
20:15:12|1.12048
20:15:13|1.12048
20:15:15|1.12053
20:15:16|1.12096
20:15:17|1.12097
20:15:18|1.12095
20:15:19|1.12095
20:15:20|1.12139
20:15:21|1.12139
20:15:23|1.12065
20:15:24|1.11962
20:15:25|1.11962
20:15:26|1.11902
20:15:26|1.11939
20:15:28|1.11903
20:15:29|1.11904
20:15:30|1.11904
20:15:30|1.11904
20:15:32|1.11904
20:15:33|1.11842
20:15:33|1.118
20:15:34|1.11903
20:15:36|1.11828
20:15:36|1.11828
20:15:38|1.11828
20:15:39|1.11828
20:15:40|1.11881
20:15:40|1.11964
20:15:42|1.11964
20:15:43|1.11964
20:15:44|1.11964
20:15:45|1.11964
20:15:46|1.11885
20:15:47|1.11885
20:15:48|1.11885
20:15:49|1.11886
20:15:50|1.11886
20:15:52|1.11886
20:15:52|1.11886
20:15:54|1.11886
20:15:56|1.11918
20:15:57|1.11918
20:15:57|1.11918
20:15:58|1.1196
20:15:59|1.11937
20:16:01|1.11936
20:16:02|1.11958
20:16:03|1.11958
20:16:04|1.11828
20:16:05|1.11828
20:16:06|1.11828
20:16:07|1.11828
20:16:08|1.11832
20:16:09|1.11594
20:16:10|1.11594
20:16:11|1.11673
20:16:12|1.11673
20:16:13|1.11673
20:16:14|1.11734
20:16:16|1.11578
20:16:17|1.11483
20:16:17|1.1155
20:16:19|1.11504
20:16:19|1.11458
20:16:21|1.11458
20:16:22|1.11458
20:16:23|1.11458
20:16:24|1.1152
20:16:24|1.1152
20:16:26|1.11414
20:16:27|1.11412
20:16:28|1.11344
20:16:28|1.11344
20:16:30|1.11344
20:16:31|1.11437
20:16:31|1.11344
20:16:33|1.11344
20:16:34|1.11249
20:16:35|1.11363
20:16:36|1.1131
20:16:37|1.1131
20:16:37|1.11596
20:16:39|1.11552
20:16:39|1.11552
20:16:40|1.11413
20:16:42|1.11413
20:16:43|1.11413
20:16:44|1.11413
20:16:44|1.11413
20:16:45|1.11366
20:16:47|1.11369
20:16:48|1.11369
20:16:49|1.11369
20:16:49|1.1123
20:16:50|1.11338
20:16:52|1.11338
20:16:53|1.11297
20:16:54|1.11297
20:16:54|1.11297
20:16:56|1.11296
20:16:57|1.11296
20:16:59|1.11296
20:17:00|1.11368
20:17:01|1.11369
20:17:01|1.10899
20:17:02|1.10649
20:17:04|1.10674
20:17:05|1.10779
20:17:06|1.10626
20:17:07|1.10833
20:17:08|1.10828
20:17:09|1.10768
20:17:10|1.10614
20:17:11|1.10607
20:17:12|1.10675
20:17:13|1.10711
20:17:14|1.10764
20:17:15|1.10764
20:17:17|1.10626
20:17:17|1.10638
20:17:18|1.10638
20:17:20|1.10638
20:17:21|1.106
20:17:22|1.10673
20:17:23|1.10626
20:17:24|1.10685
20:17:25|1.105
20:17:26|1.105
20:17:27|1.10685
20:17:28|1.105
20:17:29|1.10638
20:17:30|1.10638
20:17:31|1.10768
20:17:32|1.10873
20:17:33|1.10721
20:17:34|1.10715
20:17:35|1.10718
20:17:36|1.10708
20:17:37|1.10757
20:17:38|1.10783
20:17:39|1.10783
20:17:40|1.10784
20:17:41|1.1077
20:17:42|1.10788
20:17:43|1.10788
20:17:44|1.10848
20:17:45|1.10858
20:17:47|1.10906
20:17:47|1.10906
20:17:48|1.1086
20:17:49|1.10865
20:17:50|1.10865
20:17:52|1.10948
20:17:52|1.10948
20:17:54|1.10948
20:17:54|1.11
20:17:55|1.10891
20:17:56|1.10891
20:17:57|1.10891
20:17:58|1.10927
20:17:59|1.10886
20:18:01|1.1095
20:18:02|1.1095
20:18:03|1.1095
20:18:03|1.10891
20:18:04|1.10892
20:18:06|1.10779
20:18:07|1.10873
20:18:08|1.10873
20:18:09|1.109
20:18:10|1.11044
20:18:10|1.11017
20:18:11|1.11017
20:18:13|1.11087
20:18:14|1.11014
20:18:15|1.11015
20:18:15|1.11273
20:18:18|1.11401
20:18:18|1.11508
20:18:20|1.11373
20:18:20|1.11373
20:18:22|1.11373
20:18:23|1.11586
20:18:24|1.1148
20:18:25|1.1148
20:18:26|1.1148
20:18:27|1.1148
20:18:28|1.11487
20:18:29|1.11491
20:18:30|1.11491
20:18:32|1.11573
20:18:33|1.11776
20:18:33|1.11776
20:18:35|1.11579
20:18:36|1.11547
20:18:37|1.11428
20:18:38|1.11589
20:18:39|1.11589
20:18:40|1.115
20:18:41|1.11587
20:18:43|1.11593
20:18:44|1.11593
20:18:45|1.1159
20:18:46|1.1159
20:18:47|1.11594
20:18:48|1.11587
20:18:49|1.11487
20:18:49|1.11549
20:18:51|1.11549
20:18:51|1.11549
20:18:53|1.11548
20:18:53|1.1155
20:18:55|1.1155
20:18:56|1.1155
20:18:56|1.11531
20:18:58|1.11531
20:18:59|1.11646
20:19:00|1.11646
20:19:01|1.11646
20:19:02|1.11766
20:19:02|1.11678
20:19:03|1.11678
20:19:04|1.11678
20:19:05|1.11678
20:19:07|1.11678
20:19:08|1.11766
20:19:09|1.11766
20:19:09|1.1189
20:19:11|1.11783
20:19:12|1.11786
20:19:13|1.11784
20:19:13|1.11781
20:19:14|1.11828
20:19:16|1.11873
20:19:16|1.11873
20:19:18|1.11873
20:19:20|1.11919
20:19:21|1.11919
20:19:22|1.11907
20:19:23|1.11907
20:19:24|1.11955
20:19:25|1.11998
20:19:26|1.11993
20:19:26|1.11993
20:19:28|1.11993
20:19:29|1.12019
20:19:30|1.11965
20:19:31|1.12161
20:19:32|1.12161
20:19:33|1.12012
20:19:34|1.12001
20:19:35|1.12001
20:19:36|1.12056
20:19:37|1.12056
20:19:38|1.12056
20:19:40|1.12056
20:19:40|1.12056
20:19:41|1.12095
20:19:42|1.12095
20:19:43|1.12095
20:19:44|1.12095
20:19:45|1.12095
20:19:47|1.12095
20:19:47|1.12095
20:19:49|1.12095
20:19:50|1.12102
20:19:51|1.12102
20:19:51|1.12095
20:19:53|1.12095
20:19:54|1.11859
20:19:55|1.11705
20:19:56|1.11705
20:19:56|1.11575
20:19:58|1.11672
20:19:59|1.11819
20:20:00|1.11819
20:20:00|1.11687
20:20:02|1.11687
20:20:02|1.11687
20:20:03|1.11687
20:20:05|1.11687
20:20:06|1.11687
20:20:07|1.11687
20:20:07|1.11844
20:20:09|1.11726
20:20:10|1.1155
20:20:11|1.11531
20:20:12|1.11389
20:20:13|1.11279
20:20:14|1.11279
20:20:15|1.11279
20:20:16|1.11343
20:20:17|1.11343
20:20:18|1.11296
20:20:20|1.11347
20:20:20|1.11347
20:20:22|1.11347
20:20:23|1.11347
20:20:24|1.11344
20:20:24|1.11571
20:20:25|1.11371
20:20:27|1.1157
20:20:27|1.1157
20:20:29|1.11478
20:20:29|1.1137
20:20:30|1.1137
20:20:32|1.11459
20:20:33|1.11459
20:20:34|1.11459
20:20:34|1.1146
20:20:35|1.1146
20:20:37|1.1146
20:20:38|1.1146
20:20:39|1.11458
20:20:40|1.11478
20:20:41|1.11464
20:20:42|1.1146
20:20:42|1.1146
20:20:44|1.11531
20:20:45|1.11531
20:20:46|1.1146
20:20:47|1.1146
20:20:48|1.11484
20:20:48|1.11484
20:20:50|1.115
20:20:51|1.1153
20:20:51|1.1153
20:20:54|1.11454
20:20:54|1.11454
20:20:55|1.11454
20:20:57|1.11454
20:20:57|1.11454
20:20:59|1.11454
20:21:00|1.11454
20:21:00|1.11454
20:21:02|1.11437
20:21:02|1.11437
20:21:03|1.11437
20:21:04|1.11249
20:21:05|1.11249
20:21:07|1.11249
20:21:07|1.11371
20:21:09|1.11371
20:21:09|1.11343
20:21:10|1.11343
20:21:11|1.1137
20:21:13|1.1139
20:21:13|1.1139
20:21:14|1.1139
20:21:16|1.1139
20:21:16|1.1139
20:21:18|1.1137
20:21:19|1.1137
20:21:21|1.1137
20:21:22|1.11371
20:21:23|1.1137
20:21:24|1.1137
20:21:24|1.1137
20:21:25|1.1137
20:21:27|1.1137
20:21:28|1.11371
20:21:28|1.11371
20:21:30|1.11371
20:21:31|1.11391
20:21:32|1.11391
20:21:33|1.11373
20:21:33|1.11373
20:21:35|1.11378
20:21:36|1.11391
20:21:37|1.11483
20:21:38|1.11483
20:21:39|1.11483
20:21:40|1.11483
20:21:41|1.11483
20:21:42|1.11391
20:21:43|1.11391
20:21:44|1.11396
20:21:45|1.11396
20:21:46|1.11396
20:21:47|1.11396
20:21:48|1.11373
20:21:49|1.11377
20:21:50|1.11377
20:21:51|1.11377
20:21:52|1.11377
20:21:53|1.11396
20:21:54|1.11396
20:21:55|1.11396
20:21:56|1.11396
20:21:57|1.114
20:21:58|1.114
20:22:00|1.114
20:22:00|1.114
20:22:02|1.114
20:22:02|1.11521
20:22:04|1.11521
20:22:05|1.11521
20:22:05|1.11521
20:22:06|1.11437
20:22:07|1.11437
20:22:08|1.11475
20:22:09|1.11475
20:22:10|1.11458
20:22:12|1.11458
20:22:12|1.11458
20:22:13|1.11438
20:22:14|1.11618
20:22:15|1.11485
20:22:16|1.11462
20:22:17|1.11623
20:22:19|1.11623
20:22:19|1.11814
20:22:21|1.1177
20:22:22|1.1177
20:22:23|1.1177
20:22:24|1.1182
20:22:25|1.11824
20:22:26|1.11955
20:22:27|1.11955
20:22:28|1.11955
20:22:29|1.11745
20:22:30|1.11745
20:22:31|1.11749
20:22:32|1.11749
20:22:33|1.11749
20:22:35|1.11767
20:22:35|1.11767
20:22:36|1.11734
20:22:38|1.11734
20:22:38|1.11734
20:22:40|1.11734
20:22:40|1.11734
20:22:41|1.11734
20:22:43|1.11723
20:22:43|1.11643
20:22:45|1.11718
20:22:45|1.11847
20:22:46|1.11847
20:22:47|1.118
20:22:48|1.118
20:22:49|1.118
20:22:50|1.1177
20:22:52|1.1177
20:22:52|1.1177
20:22:53|1.11833
20:22:54|1.11833
20:22:55|1.11833
20:22:57|1.11833
20:22:58|1.11736
20:22:59|1.11736
20:23:00|1.11736
20:23:01|1.11736
20:23:02|1.11736
20:23:03|1.11735
20:23:04|1.11735
20:23:05|1.11735
20:23:06|1.11735
20:23:07|1.11735
20:23:08|1.11735
20:23:09|1.11735
20:23:10|1.11688
20:23:11|1.11688
20:23:12|1.11688
20:23:13|1.11688
20:23:14|1.11624
20:23:15|1.11601
20:23:16|1.11601
20:23:17|1.11601
20:23:18|1.11642
20:23:19|1.11642
20:23:20|1.11644
20:23:21|1.11625
20:23:23|1.11642
20:23:24|1.11642
20:23:25|1.11642
20:23:27|1.11602
20:23:27|1.11602
20:23:29|1.11644
20:23:30|1.11644
20:23:31|1.11627
20:23:32|1.11627
20:23:33|1.11606
20:23:34|1.11606
20:23:35|1.11603
20:23:36|1.11603
20:23:37|1.11689
20:23:37|1.11603
20:23:39|1.11628
20:23:39|1.11633
20:23:41|1.11647
20:23:42|1.11647
20:23:43|1.11647
20:23:44|1.11647
20:23:45|1.11633
20:23:46|1.11733
20:23:47|1.11733
20:23:48|1.11643
20:23:49|1.11643
20:23:50|1.11643
20:23:51|1.11396
20:23:52|1.11397
20:23:53|1.11411
20:23:54|1.11207
20:23:55|1.11213
20:23:56|1.11213
20:23:57|1.11209
20:23:58|1.11209
20:23:59|1.11213
20:24:00|1.11213
20:24:01|1.11318
20:24:02|1.1121
20:24:03|1.1121
20:24:05|1.1151
20:24:05|1.11392
20:24:06|1.1137
20:24:08|1.1137
20:24:08|1.11487
20:24:09|1.11374
20:24:10|1.11374
20:24:12|1.11374
20:24:12|1.1155
20:24:13|1.1155
20:24:14|1.11535
20:24:15|1.11578
20:24:16|1.11578
20:24:17|1.11642
20:24:18|1.11477
20:24:20|1.1148
20:24:20|1.1148
20:24:21|1.11397
20:24:23|1.1139
20:24:25|1.11401
20:24:25|1.11626
20:24:26|1.11629
20:24:28|1.11629
20:24:28|1.11625
20:24:30|1.1148
20:24:30|1.1148
20:24:31|1.1148
20:24:33|1.1148
20:24:33|1.1148
20:24:34|1.11412
20:24:36|1.1139
20:24:37|1.1137
20:24:37|1.11598
20:24:38|1.11598
20:24:40|1.11567
20:24:41|1.11531
20:24:41|1.11531
20:24:43|1.11531
20:24:43|1.11531
20:24:45|1.11531
20:24:45|1.11531
20:24:46|1.11531
20:24:48|1.117
20:24:49|1.117
20:24:49|1.11818
20:24:51|1.11818
20:24:51|1.11818
20:24:53|1.11818
20:24:54|1.11818
20:24:55|1.11818
20:24:55|1.11818
20:24:57|1.1178
20:24:57|1.11855
20:24:59|1.11938
20:25:00|1.11998
20:25:02|1.11995
20:25:03|1.11907
20:25:04|1.11916
20:25:06|1.1191
20:25:06|1.12
20:25:08|1.11914
20:25:09|1.11954
20:25:10|1.12
20:25:11|1.12
20:25:12|1.12114
20:25:13|1.12013
20:25:14|1.12013
20:25:15|1.12013
20:25:17|1.11907
20:25:17|1.12057
20:25:18|1.1212
20:25:20|1.12056
20:25:21|1.12145
20:25:22|1.12058
20:25:22|1.12058
20:25:24|1.12232
20:25:26|1.12248
20:25:27|1.12105
20:25:27|1.12105
20:25:28|1.12105
20:25:30|1.12039
20:25:30|1.12038
20:25:32|1.12031
20:25:32|1.12147
20:25:34|1.11971
20:25:35|1.12137
20:25:36|1.12142
20:25:37|1.12017
20:25:38|1.12095
20:25:39|1.12208
20:25:40|1.12182
20:25:41|1.1207
20:25:42|1.12073
20:25:43|1.12073
20:25:45|1.12186
20:25:46|1.12109
20:25:47|1.12113
20:25:47|1.12113
20:25:48|1.12113
20:25:50|1.12056
20:25:50|1.12056
20:25:52|1.11907
20:25:53|1.11907
20:25:54|1.11907
20:25:55|1.11741
20:25:55|1.11857
20:25:56|1.11249
20:25:58|1.11273
20:25:59|1.11257
20:26:00|1.1126
20:26:01|1.11265
20:26:02|1.11269
20:26:03|1.11406
20:26:04|1.11406
20:26:05|1.115
20:26:06|1.11499
20:26:07|1.11535
20:26:08|1.11535
20:26:09|1.11307
20:26:10|1.11436
20:26:11|1.11436
20:26:13|1.1132
20:26:13|1.1132
20:26:14|1.1132
20:26:16|1.11531
20:26:17|1.11544
20:26:18|1.11397
20:26:18|1.114
20:26:20|1.114
20:26:20|1.114
20:26:22|1.11547
20:26:23|1.11445
20:26:25|1.11445
20:26:26|1.11351
20:26:27|1.11351
20:26:28|1.11351
20:26:29|1.11351
20:26:29|1.1143
20:26:30|1.1143
20:26:31|1.1143
20:26:33|1.1143
20:26:34|1.11433
20:26:34|1.11343
20:26:35|1.11343
20:26:36|1.11347
20:26:38|1.11347
20:26:39|1.11347
20:26:41|1.1131
20:26:41|1.1131
20:26:42|1.1131
20:26:43|1.1131
20:26:45|1.11283
20:26:46|1.11283
20:26:48|1.1131
20:26:48|1.11283
20:26:49|1.1131
20:26:51|1.1131
20:26:51|1.1131
20:26:52|1.11295
20:26:53|1.11406
20:26:55|1.11406
20:26:55|1.11406
20:26:56|1.11406
20:26:58|1.11406
20:26:59|1.113
20:27:00|1.113
20:27:00|1.113
20:27:01|1.11296
20:27:03|1.11296
20:27:03|1.11296
20:27:04|1.11366
20:27:05|1.11366
20:27:06|1.11285
20:27:07|1.11285
20:27:09|1.11394
20:27:10|1.11504
20:27:10|1.11504
20:27:11|1.11504
20:27:13|1.11546
20:27:14|1.11548
20:27:15|1.11504
20:27:15|1.11504
20:27:17|1.11504
20:27:17|1.11544
20:27:18|1.116
20:27:20|1.11627
20:27:21|1.11602
20:27:22|1.11601
20:27:23|1.11601
20:27:23|1.116
20:27:25|1.11661
20:27:26|1.11551
20:27:27|1.11504
20:27:28|1.11504
20:27:29|1.11504
20:27:30|1.11551
20:27:31|1.11554
20:27:32|1.11554
20:27:33|1.11554
20:27:34|1.11554
20:27:35|1.11504
20:27:36|1.11504
20:27:37|1.11504
20:27:38|1.11437
20:27:39|1.11437
20:27:40|1.11437
20:27:41|1.11437
20:27:42|1.11437
20:27:43|1.1141
20:27:44|1.11553
20:27:45|1.11466
20:27:47|1.11466
20:27:48|1.11466
20:27:49|1.11463
20:27:49|1.11642
20:27:50|1.11642
20:27:52|1.11642
20:27:52|1.11642
20:27:54|1.11642
20:27:55|1.11642
20:27:56|1.11621
20:27:57|1.11718
20:27:58|1.11524
20:28:00|1.11518
20:28:01|1.11568
20:28:01|1.11568
20:28:03|1.11444
20:28:03|1.11407
20:28:05|1.11459
20:28:05|1.11474
20:28:06|1.11615
20:28:07|1.11494
20:28:08|1.11613
20:28:10|1.11471
20:28:10|1.11459
20:28:11|1.11367
20:28:13|1.11367
20:28:13|1.11478
20:28:15|1.11343
20:28:15|1.11355
20:28:16|1.11351
20:28:18|1.11463
20:28:18|1.11545
20:28:20|1.11321
20:28:21|1.1139
20:28:22|1.11249
20:28:23|1.11367
20:28:24|1.11367
20:28:25|1.11343
20:28:26|1.11343
20:28:27|1.11296
20:28:28|1.1132
20:28:29|1.11276
20:28:30|1.11474
20:28:31|1.11474
20:28:32|1.1149
20:28:33|1.11352
20:28:34|1.11352
20:28:35|1.11352
20:28:37|1.11352
20:28:38|1.1149
20:28:39|1.1149
20:28:39|1.11495
20:28:41|1.11495
20:28:41|1.11495
20:28:43|1.11495
20:28:44|1.11495
20:28:45|1.1138
20:28:46|1.1138
20:28:47|1.11458
20:28:48|1.11458
20:28:49|1.11458
20:28:50|1.11458
20:28:51|1.11458
20:28:52|1.11458
20:28:53|1.11458
20:28:54|1.1146
20:28:55|1.1146
20:28:56|1.1146
20:28:57|1.1146
20:28:58|1.11462
20:28:59|1.11462
20:29:00|1.11462
20:29:01|1.11461
20:29:03|1.11458
20:29:04|1.11458
20:29:05|1.11458
20:29:06|1.11458
20:29:06|1.11458
20:29:07|1.11458
20:29:09|1.11484
20:29:10|1.11625
20:29:11|1.11641
20:29:12|1.11719
20:29:12|1.11719
20:29:14|1.1172
20:29:15|1.11586
20:29:16|1.11716
20:29:17|1.11762
20:29:18|1.11677
20:29:18|1.11624
20:29:20|1.11578
20:29:21|1.11578
20:29:21|1.1155
20:29:23|1.11575
20:29:25|1.11516
20:29:25|1.11516
20:29:26|1.11516
20:29:28|1.11516
20:29:29|1.11516
20:29:30|1.11573
20:29:30|1.11573
20:29:31|1.11518
20:29:32|1.11518
20:29:33|1.11642
20:29:35|1.11642
20:29:35|1.11625
20:29:36|1.11625
20:29:37|1.11573
20:29:39|1.11573
20:29:40|1.11573
20:29:40|1.11573
20:29:42|1.11573
20:29:42|1.11573
20:29:43|1.11506
20:29:44|1.11504
20:29:45|1.11531
20:29:46|1.11531
20:29:48|1.11531
20:29:49|1.11641
20:29:50|1.11521
20:29:51|1.11642
20:29:52|1.11535
20:29:52|1.11573
20:29:54|1.11573
20:29:55|1.11573
20:29:56|1.11573
20:29:56|1.11577
20:29:58|1.11573
20:29:58|1.11573
20:30:00|1.11573
20:30:01|1.11573
20:30:02|1.11573
20:30:03|1.11573
20:30:04|1.11573
20:30:05|1.11642
20:30:06|1.11642
20:30:07|1.11762
20:30:08|1.1175
20:30:09|1.1176
20:30:10|1.11643
20:30:11|1.11673
20:30:12|1.11918
20:30:13|1.11918
20:30:14|1.12099
20:30:15|1.12099
20:30:16|1.12099
20:30:17|1.12018
20:30:18|1.12096
20:30:19|1.12096
20:30:20|1.12019
20:30:21|1.1202
20:30:22|1.11945
20:30:24|1.11829
20:30:25|1.1178
20:30:27|1.1178
20:30:27|1.11935
20:30:29|1.12099
20:30:31|1.11979
20:30:31|1.121
20:30:33|1.121
20:30:34|1.121
20:30:36|1.12059
20:30:37|1.11981
20:30:37|1.11981
20:30:39|1.11899
20:30:40|1.11899
20:30:41|1.11899
20:30:42|1.12043
20:30:42|1.12039
20:30:44|1.11791
20:30:44|1.11909
20:30:45|1.11937
20:30:47|1.11847
20:30:48|1.11847
20:30:48|1.11847
20:30:50|1.11847
20:30:51|1.11847
20:30:51|1.11847
20:30:52|1.11835
20:30:54|1.11781
20:30:54|1.11689
20:30:55|1.11689
20:30:58|1.11735
20:30:58|1.11735
20:30:59|1.11981
20:31:00|1.11981
20:31:02|1.11873
20:31:03|1.11873
20:31:04|1.11873
20:31:05|1.12044
20:31:05|1.12044
20:31:06|1.12044
20:31:07|1.11913
20:31:08|1.11917
20:31:09|1.11873
20:31:11|1.11873
20:31:11|1.11873
20:31:12|1.11873
20:31:13|1.11871
20:31:14|1.1178
20:31:15|1.11787
20:31:17|1.11787
20:31:17|1.11875
20:31:18|1.12041
20:31:19|1.12042
20:31:21|1.12042
20:31:21|1.12042
20:31:22|1.12042
20:31:24|1.12042
20:31:25|1.12042
20:31:26|1.12042
20:31:27|1.12042
20:31:28|1.12001
20:31:29|1.12077
20:31:31|1.12077
20:31:31|1.12077
20:31:33|1.12077
20:31:33|1.12077
20:31:35|1.12077
20:31:36|1.12077
20:31:36|1.12002
20:31:38|1.11964
20:31:39|1.11964
20:31:40|1.11964
20:31:41|1.12004
20:31:42|1.11954
20:31:42|1.11954
20:31:43|1.11954
20:31:45|1.11965
20:31:46|1.11965
20:31:47|1.11965
20:31:48|1.11965
20:31:49|1.11965
20:31:50|1.11965
20:31:51|1.11965
20:31:52|1.11897
20:31:54|1.11897
20:31:55|1.11897
20:31:55|1.12026
20:31:57|1.12026
20:31:57|1.12026
20:31:59|1.12026
20:32:00|1.12026
20:32:00|1.11881
20:32:02|1.11881
20:32:02|1.11625
20:32:04|1.11716
20:32:04|1.11578
20:32:05|1.11578
20:32:06|1.11604
20:32:07|1.11604
20:32:08|1.11578
20:32:09|1.11504
20:32:11|1.11531
20:32:12|1.1153
20:32:13|1.1153
20:32:13|1.11495
20:32:15|1.11495
20:32:16|1.11495
20:32:17|1.11495
20:32:18|1.11495
20:32:19|1.11531
20:32:20|1.11558
20:32:21|1.11561
20:32:22|1.11561
20:32:23|1.11557
20:32:24|1.11557
20:32:24|1.11557
20:32:26|1.11622
20:32:26|1.11622
20:32:28|1.11622
20:32:29|1.11622
20:32:30|1.11597
20:32:31|1.11648
20:32:32|1.11648
20:32:34|1.11557
20:32:35|1.11557
20:32:36|1.11495
20:32:37|1.11495
20:32:38|1.11506
20:32:39|1.11401
20:32:39|1.11401
20:32:41|1.11401
20:32:41|1.11484
20:32:43|1.11518
20:32:43|1.11518
20:32:44|1.11518
20:32:46|1.11518
20:32:47|1.11518
20:32:48|1.11518
20:32:48|1.11578
20:32:49|1.11594
20:32:50|1.11594
20:32:52|1.11594
20:32:53|1.11473
20:32:54|1.11564
20:32:55|1.11564
20:32:56|1.11564
20:32:57|1.11564
20:32:58|1.11518
20:32:58|1.11518
20:32:59|1.11518
20:33:00|1.11518
20:33:02|1.114
20:33:02|1.11504
20:33:04|1.114
20:33:05|1.114
20:33:06|1.11407
20:33:07|1.11407
20:33:08|1.11407
20:33:09|1.11411
20:33:09|1.11518
20:33:11|1.11518
20:33:11|1.11518
20:33:13|1.11518
20:33:13|1.11516
20:33:15|1.11516
20:33:16|1.11516
20:33:16|1.11517
20:33:18|1.11517
20:33:19|1.11517
20:33:20|1.11517
20:33:21|1.11517
20:33:23|1.11517
20:33:23|1.11437
20:33:25|1.11437
20:33:25|1.11437
20:33:27|1.11442
20:33:28|1.11442
20:33:29|1.11442
20:33:29|1.1144
20:33:30|1.11441
20:33:31|1.11358
20:33:33|1.11358
20:33:34|1.11358
20:33:35|1.11358
20:33:36|1.11358
20:33:38|1.11457
20:33:39|1.11518
20:33:40|1.11518
20:33:41|1.11458
20:33:42|1.11458
20:33:43|1.11458
20:33:43|1.11458
20:33:45|1.11456
20:33:45|1.11456
20:33:47|1.11456
20:33:47|1.11436
20:33:49|1.11435
20:33:50|1.11435
20:33:51|1.11399
20:33:52|1.11399
20:33:52|1.11402
20:33:54|1.11402
20:33:55|1.11358
20:33:56|1.11358
20:33:56|1.11358
20:33:58|1.11358
20:33:59|1.11358
20:34:00|1.11358
20:34:01|1.11358
20:34:02|1.11358
20:34:03|1.11403
20:34:04|1.11401
20:34:05|1.11358
20:34:06|1.11274
20:34:07|1.11318
20:34:08|1.11274
20:34:09|1.11356
20:34:10|1.11294
20:34:11|1.11296
20:34:13|1.11296
20:34:13|1.11215
20:34:14|1.11213
20:34:15|1.11213
20:34:16|1.11217
20:34:17|1.11217
20:34:18|1.11219
20:34:20|1.11219
20:34:20|1.11223
20:34:21|1.1122
20:34:22|1.1122
20:34:24|1.11249
20:34:24|1.11109
20:34:25|1.11109
20:34:26|1.11109
20:34:27|1.11109
20:34:28|1.11206
20:34:29|1.11206
20:34:30|1.11202
20:34:31|1.11223
20:34:32|1.11317
20:34:34|1.11317
20:34:35|1.11317
20:34:36|1.11108
20:34:36|1.11108
20:34:37|1.11112
20:34:38|1.11112
20:34:39|1.11112
20:34:41|1.11089
20:34:42|1.11093
20:34:43|1.11089
20:34:44|1.11056
20:34:45|1.11138
20:34:46|1.11063
20:34:47|1.11063
20:34:48|1.11109
20:34:49|1.11111
20:34:50|1.1111
20:34:51|1.11204
20:34:52|1.11529
20:34:53|1.11529
20:34:54|1.11374
20:34:55|1.11535
20:34:56|1.11343
20:34:57|1.11343
20:34:58|1.11343
20:35:00|1.11343
20:35:00|1.11343
20:35:01|1.11343
20:35:02|1.11375
20:35:04|1.11375
20:35:04|1.11375
20:35:05|1.11526
20:35:06|1.1134
20:35:07|1.1134
20:35:09|1.1134
20:35:09|1.11277
20:35:10|1.11277
20:35:11|1.11277
20:35:12|1.11391
20:35:14|1.11366
20:35:14|1.11366
20:35:16|1.11299
20:35:17|1.11343
20:35:17|1.113
20:35:19|1.11382
20:35:19|1.11382
20:35:20|1.11301
20:35:21|1.11301
20:35:22|1.11305
20:35:24|1.11305
20:35:24|1.11412
20:35:25|1.11391
20:35:26|1.11412
20:35:28|1.11412
20:35:28|1.11391
20:35:29|1.11441
20:35:30|1.11442
20:35:31|1.11442
20:35:32|1.11442
20:35:34|1.11458
20:35:34|1.11506
20:35:36|1.11414
20:35:37|1.11458
20:35:39|1.11458
20:35:40|1.11413
20:35:41|1.11413
20:35:42|1.1143
20:35:42|1.11343
20:35:44|1.1132
20:35:45|1.1132
20:35:45|1.11391
20:35:47|1.11391
20:35:48|1.11391
20:35:48|1.1132
20:35:49|1.11321
20:35:51|1.11321
20:35:52|1.11325
20:35:53|1.11325
20:35:54|1.11325
20:35:55|1.11325
20:35:55|1.11325
20:35:57|1.11323
20:35:57|1.11329
20:35:59|1.11329
20:35:59|1.11325
20:36:01|1.11325
20:36:01|1.11325
20:36:04|1.11322
20:36:04|1.11322
20:36:05|1.11137
20:36:06|1.11137
20:36:07|1.11271
20:36:08|1.11325
20:36:09|1.11325
20:36:10|1.1132
20:36:11|1.1132
20:36:12|1.11324
20:36:13|1.11183
20:36:14|1.11389
20:36:15|1.11389
20:36:16|1.11366
20:36:17|1.1155
20:36:18|1.11459
20:36:20|1.11459
20:36:20|1.11506
20:36:21|1.11531
20:36:22|1.11441
20:36:23|1.11482
20:36:24|1.1123
20:36:25|1.11274
20:36:26|1.11274
20:36:28|1.11369
20:36:28|1.11369
20:36:30|1.11369
20:36:30|1.11369
20:36:31|1.11274
20:36:32|1.11342
20:36:33|1.11342
20:36:35|1.11412
20:36:35|1.11412
20:36:38|1.11391
20:36:39|1.11391
20:36:40|1.11304
20:36:41|1.11366
20:36:42|1.11305
20:36:43|1.11305
20:36:44|1.11242
20:36:45|1.11242
20:36:46|1.11156
20:36:47|1.11156
20:36:48|1.11186
20:36:49|1.11457
20:36:50|1.11457
20:36:52|1.11457
20:36:53|1.11501
20:36:54|1.11501
20:36:54|1.11501
20:36:56|1.11501
20:36:56|1.11392
20:36:57|1.11437
20:36:58|1.11437
20:36:59|1.11437
20:37:00|1.11437
20:37:02|1.11437
20:37:02|1.11437
20:37:03|1.11437
20:37:04|1.11401
20:37:06|1.11542
20:37:07|1.11542
20:37:08|1.11524
20:37:08|1.11524
20:37:10|1.11524
20:37:11|1.11524
20:37:13|1.1155
20:37:14|1.11582
20:37:14|1.11651
20:37:16|1.11651
20:37:16|1.11756
20:37:18|1.11756
20:37:18|1.11734
20:37:20|1.11734
20:37:20|1.11675
20:37:21|1.11679
20:37:22|1.11734
20:37:24|1.11735
20:37:25|1.11754
20:37:26|1.11754
20:37:26|1.11593
20:37:27|1.11437
20:37:29|1.11437
20:37:29|1.11437
20:37:30|1.11434
20:37:31|1.11416
20:37:33|1.1127
20:37:34|1.1127
20:37:34|1.11438
20:37:36|1.11438
20:37:37|1.11283
20:37:38|1.11283
20:37:40|1.11291
20:37:40|1.11291
20:37:42|1.11343
20:37:43|1.11324
20:37:44|1.11531
20:37:45|1.11393
20:37:46|1.11395
20:37:47|1.11531
20:37:48|1.11436
20:37:49|1.11436
20:37:50|1.11596
20:37:51|1.11596
20:37:53|1.11596
20:37:54|1.11596
20:37:54|1.11596
20:37:55|1.11596
20:37:56|1.11506
20:37:57|1.11506
20:37:58|1.11436
20:37:59|1.11436
20:38:00|1.11436
20:38:01|1.11436
20:38:02|1.11436
20:38:04|1.11436
20:38:05|1.11436
20:38:05|1.11531
20:38:06|1.11531
20:38:07|1.11531
20:38:08|1.11531
20:38:09|1.11595
20:38:11|1.11595
20:38:12|1.11595
20:38:12|1.11704
20:38:13|1.11704
20:38:14|1.11704
20:38:16|1.11704
20:38:17|1.11704
20:38:17|1.11756
20:38:18|1.11756
20:38:19|1.11672
20:38:20|1.11672
20:38:21|1.11672
20:38:22|1.11721
20:38:23|1.11721
20:38:24|1.11721
20:38:25|1.11756
20:38:26|1.11844
20:38:27|1.11844
20:38:28|1.11874
20:38:29|1.11874
20:38:30|1.11907
20:38:31|1.11907
20:38:32|1.11907
20:38:33|1.11907
20:38:34|1.11907
20:38:35|1.11945
20:38:37|1.11945
20:38:37|1.11954
20:38:39|1.11954
20:38:39|1.11844
20:38:41|1.11844
20:38:42|1.11844
20:38:42|1.11907
20:38:43|1.11907
20:38:44|1.11919
20:38:46|1.11919
20:38:47|1.11989
20:38:48|1.11989
20:38:49|1.11844
20:38:49|1.11717
20:38:51|1.11643
20:38:51|1.11643
20:38:53|1.11766
20:38:53|1.11786
20:38:55|1.11689
20:38:56|1.11689
20:38:57|1.11689
20:38:58|1.11693
20:38:58|1.11693
20:39:00|1.11756
20:39:01|1.11756
20:39:03|1.11693
20:39:03|1.11693
20:39:04|1.11672
20:39:06|1.11672
20:39:07|1.11672
20:39:07|1.11679
20:39:09|1.11679
20:39:09|1.11825
20:39:10|1.11783
20:39:11|1.1178
20:39:12|1.11778
20:39:13|1.11778
20:39:14|1.11778
20:39:15|1.11781
20:39:16|1.11782
20:39:17|1.11997
20:39:18|1.11997
20:39:19|1.11997
20:39:20|1.11875
20:39:21|1.11873
20:39:22|1.11926
20:39:23|1.11926
20:39:24|1.11926
20:39:25|1.11926
20:39:26|1.11926
20:39:27|1.11904
20:39:28|1.11908
20:39:29|1.11904
20:39:30|1.11904
20:39:32|1.11907
20:39:33|1.11893
20:39:33|1.11893
20:39:34|1.11893
20:39:35|1.11904
20:39:36|1.11812
20:39:38|1.11688
20:39:39|1.11643
20:39:40|1.11484
20:39:41|1.11419
20:39:42|1.11419
20:39:42|1.11425
20:39:44|1.11425
20:39:45|1.11599
20:39:46|1.11649
20:39:47|1.11649
20:39:48|1.11506
20:39:49|1.11596
20:39:50|1.11668
20:39:51|1.11668
20:39:51|1.11579
20:39:53|1.11579
20:39:54|1.11579
20:39:54|1.11579
20:39:56|1.11651
20:39:57|1.11509
20:39:58|1.11509
20:39:58|1.11551
20:40:00|1.11551
20:40:01|1.11552
20:40:02|1.11552
20:40:03|1.11552
20:40:04|1.11552
20:40:05|1.1155
20:40:06|1.11549
20:40:07|1.11549
20:40:07|1.11549
20:40:09|1.11549
20:40:09|1.11549
20:40:10|1.11535
20:40:12|1.11535
20:40:13|1.11535
20:40:14|1.11535
20:40:15|1.11535
20:40:16|1.11535
20:40:17|1.11524
20:40:17|1.11524
20:40:19|1.11524
20:40:20|1.11524
20:40:21|1.11597
20:40:22|1.11597
20:40:23|1.11597
20:40:24|1.11601
20:40:25|1.11601
20:40:26|1.11597
20:40:27|1.11847
20:40:28|1.11848
20:40:28|1.11839
20:40:30|1.1178
20:40:31|1.1178
20:40:31|1.11773
20:40:32|1.11773
20:40:34|1.11773
20:40:35|1.11866
20:40:36|1.11866
20:40:37|1.11786
20:40:38|1.11895
20:40:40|1.119
20:40:41|1.11894
20:40:42|1.11788
20:40:43|1.11788
20:40:44|1.11755
20:40:45|1.11792
20:40:46|1.11792
20:40:47|1.11792
20:40:48|1.11762
20:40:49|1.11762
20:40:50|1.11762
20:40:51|1.11778
20:40:52|1.11773
20:40:53|1.11879
20:40:54|1.11875
20:40:55|1.11898
20:40:56|1.11898
20:40:57|1.11898
20:40:58|1.11798
20:41:00|1.11798
20:41:00|1.11798
20:41:01|1.11798
20:41:03|1.11798
20:41:03|1.11798
20:41:04|1.11798
20:41:05|1.11798
20:41:07|1.11798
20:41:08|1.11798
20:41:08|1.11796
20:41:09|1.11796
20:41:10|1.11736
20:41:11|1.1169
20:41:12|1.1169
20:41:13|1.11792
20:41:14|1.11792
20:41:16|1.11793
20:41:17|1.11652
20:41:17|1.11658
20:41:18|1.11691
20:41:19|1.11691
20:41:20|1.11737
20:41:21|1.11756
20:41:22|1.11756
20:41:24|1.11756
20:41:25|1.11756
20:41:26|1.11889
20:41:26|1.11889
20:41:28|1.11889
20:41:28|1.11889
20:41:29|1.11889
20:41:30|1.11786
20:41:31|1.11787
20:41:32|1.11791
20:41:33|1.11791
20:41:34|1.11791
20:41:35|1.11791
20:41:37|1.11791
20:41:38|1.11791
20:41:38|1.11749
20:41:40|1.11743
20:41:41|1.11831
20:41:42|1.11831
20:41:43|1.11831
20:41:44|1.11831
20:41:45|1.11756
20:41:46|1.1176
20:41:47|1.11676
20:41:48|1.11676
20:41:49|1.11676
20:41:50|1.11765
20:41:51|1.11733
20:41:52|1.11733
20:41:53|1.11756
20:41:54|1.11756
20:41:56|1.11756
20:41:56|1.11646
20:41:58|1.11625
20:41:59|1.11625
20:41:59|1.11625
20:42:01|1.11625
20:42:01|1.11611
20:42:02|1.11611
20:42:04|1.11611
20:42:04|1.1155
20:42:05|1.1155
20:42:07|1.11611
20:42:08|1.11611
20:42:09|1.11616
20:42:09|1.11616
20:42:11|1.11616
20:42:12|1.11734
20:42:12|1.11643
20:42:13|1.11643
20:42:15|1.11764
20:42:16|1.11651
20:42:17|1.11649
20:42:18|1.1165
20:42:19|1.1165
20:42:20|1.11672
20:42:21|1.11672
20:42:22|1.11652
20:42:23|1.11653
20:42:24|1.11653
20:42:25|1.11656
20:42:26|1.11656
20:42:27|1.11656
20:42:28|1.11656
20:42:29|1.11656
20:42:30|1.11656
20:42:31|1.11656
20:42:32|1.11689
20:42:33|1.11689
20:42:34|1.1186
20:42:35|1.11693
20:42:36|1.117
20:42:37|1.11691
20:42:38|1.11691
20:42:39|1.11691
20:42:40|1.11718
20:42:41|1.11718
20:42:43|1.1166
20:42:44|1.1166
20:42:44|1.1166
20:42:46|1.1166
20:42:47|1.1166
20:42:48|1.11718
20:42:49|1.11718
20:42:49|1.11718
20:42:51|1.11718
20:42:52|1.11718
20:42:53|1.11718
20:42:54|1.11718
20:42:55|1.11722
20:42:55|1.11722
20:42:57|1.11722
20:42:58|1.11718
20:42:59|1.11718
20:43:00|1.11718
20:43:01|1.11718
20:43:02|1.11722
20:43:03|1.11797
20:43:04|1.1175
20:43:05|1.1175
20:43:06|1.118
20:43:07|1.118
20:43:08|1.118
20:43:09|1.11812
20:43:10|1.11812
20:43:11|1.11812
20:43:12|1.11812
20:43:13|1.1172
20:43:15|1.11813
20:43:16|1.11735
20:43:16|1.11735
20:43:18|1.11726
20:43:18|1.11726
20:43:19|1.11726
20:43:20|1.11726
20:43:21|1.11858
20:43:23|1.11858
20:43:23|1.11858
20:43:24|1.11858
20:43:25|1.11858
20:43:26|1.11812
20:43:28|1.11812
20:43:28|1.11812
20:43:29|1.11811
20:43:30|1.11811
20:43:31|1.11811
20:43:33|1.11845
20:43:33|1.11845
20:43:34|1.1189
20:43:36|1.11889
20:43:36|1.11889
20:43:37|1.11889
20:43:38|1.11889
20:43:39|1.11889
20:43:40|1.11811
20:43:42|1.11827
20:43:43|1.11827
20:43:44|1.11827
20:43:46|1.11827
20:43:47|1.11827
20:43:48|1.11827
20:43:50|1.11827
20:43:50|1.11827
20:43:52|1.11827
20:43:53|1.11831
20:43:54|1.11718
20:43:55|1.1181
20:43:56|1.1181
20:43:57|1.1181
20:43:59|1.1181
20:44:00|1.1181
20:44:00|1.1181
20:44:01|1.11809
20:44:02|1.11809
20:44:03|1.11681
20:44:04|1.11701
20:44:06|1.11701
20:44:06|1.11701
20:44:08|1.11701
20:44:09|1.11701
20:44:09|1.11701
20:44:11|1.11701
20:44:11|1.11701
20:44:12|1.11701
20:44:13|1.117
20:44:15|1.11611
20:44:15|1.11611
20:44:16|1.11643
20:44:17|1.11643
20:44:18|1.11701
20:44:19|1.11708
20:44:20|1.11692
20:44:21|1.11692
20:44:23|1.11732
20:44:23|1.11811
20:44:25|1.11811
20:44:25|1.11811
20:44:27|1.1184
20:44:27|1.1184
20:44:28|1.1184
20:44:29|1.1184
20:44:30|1.11813
20:44:31|1.11813
20:44:32|1.11952
20:44:33|1.11952
20:44:34|1.11952
20:44:36|1.11952
20:44:36|1.11964
20:44:37|1.11791
20:44:38|1.11817
20:44:39|1.1182
20:44:40|1.1182
20:44:41|1.11832
20:44:43|1.11817
20:44:44|1.11812
20:44:45|1.11812
20:44:46|1.11812
20:44:47|1.11782
20:44:49|1.11782
20:44:50|1.11966
20:44:51|1.11813
20:44:51|1.11813
20:44:54|1.11961
20:44:54|1.11819
20:44:56|1.11819
20:44:57|1.11814
20:44:58|1.11814
20:44:59|1.11814
20:45:00|1.11814
20:45:01|1.11814
20:45:01|1.11814
20:45:03|1.11814
20:45:03|1.11814
20:45:06|1.11814
20:45:06|1.11966
20:45:07|1.11966
20:45:09|1.11961
20:45:09|1.11961
20:45:10|1.11817
20:45:11|1.11817
20:45:13|1.11966
20:45:13|1.11955
20:45:14|1.11955
20:45:15|1.11829
20:45:16|1.11947
20:45:17|1.11941
20:45:18|1.11828
20:45:19|1.11829
20:45:20|1.11834
20:45:22|1.11834
20:45:23|1.11834
20:45:23|1.11874
20:45:24|1.11874
20:45:25|1.11841
20:45:26|1.11835
20:45:28|1.11942
20:45:28|1.11942
20:45:29|1.11942
20:45:30|1.11942
20:45:31|1.11942
20:45:33|1.11831
20:45:33|1.11839
20:45:34|1.11839
20:45:36|1.11839
20:45:36|1.11839
20:45:37|1.11839
20:45:38|1.11839
20:45:39|1.11912
20:45:41|1.11912
20:45:41|1.11912
20:45:42|1.11876
20:45:44|1.11873
20:45:45|1.11873
20:45:46|1.11873
20:45:47|1.11873
20:45:48|1.11873
20:45:50|1.11873
20:45:50|1.11873
20:45:51|1.11873
20:45:53|1.11873
20:45:53|1.11873
20:45:55|1.11873
20:45:56|1.11873
20:45:56|1.11873
20:45:58|1.11873
20:45:59|1.11873
20:46:00|1.11838
20:46:01|1.11873
20:46:02|1.11873
20:46:03|1.11873
20:46:04|1.11873
20:46:05|1.11876
20:46:06|1.11875
20:46:07|1.11875
20:46:08|1.11875
20:46:09|1.11828
20:46:10|1.11828
20:46:11|1.11828
20:46:12|1.11828
20:46:13|1.119
20:46:14|1.11831
20:46:15|1.11899
20:46:16|1.11899
20:46:17|1.11899
20:46:18|1.11899
20:46:19|1.11899
20:46:20|1.119
20:46:21|1.119
20:46:22|1.11899
20:46:23|1.11899
20:46:24|1.11899
20:46:25|1.119
20:46:26|1.11899
20:46:27|1.11899
20:46:28|1.11899
20:46:29|1.11899
20:46:30|1.11899
20:46:31|1.11899
20:46:32|1.11899
20:46:33|1.11899
20:46:34|1.11899
20:46:35|1.11899
20:46:36|1.11899
20:46:37|1.11899
20:46:38|1.11899
20:46:39|1.11899
20:46:40|1.11835
20:46:41|1.11835
20:46:42|1.11835
20:46:43|1.11835
20:46:44|1.11835
20:46:46|1.11899
20:46:46|1.11899
20:46:47|1.11899
20:46:49|1.11899
20:46:50|1.11876
20:46:51|1.11876
20:46:52|1.11876
20:46:54|1.11876
20:46:54|1.11876
20:46:55|1.11879
20:46:57|1.11899
20:46:57|1.11899
20:46:58|1.11899
20:47:00|1.11899
20:47:01|1.1186
20:47:01|1.11828
20:47:02|1.11828
20:47:03|1.11829
20:47:04|1.11829
20:47:06|1.11829
20:47:06|1.11829
20:47:08|1.11829
20:47:08|1.11829
20:47:09|1.11829
20:47:10|1.11829
20:47:12|1.11829
20:47:12|1.11829
20:47:14|1.11833
20:47:14|1.11834
20:47:16|1.11834
20:47:17|1.11872
20:47:18|1.11872
20:47:19|1.11872
20:47:20|1.11872
20:47:21|1.11872
20:47:22|1.11872
20:47:23|1.1186
20:47:24|1.1186
20:47:25|1.1186
20:47:26|1.1186
20:47:27|1.1186
20:47:28|1.1186
20:47:29|1.1186
20:47:30|1.11829
20:47:31|1.11829
20:47:32|1.11833
20:47:33|1.1186
20:47:34|1.1189
20:47:35|1.11864
20:47:36|1.11864
20:47:37|1.11864
20:47:38|1.11864
20:47:39|1.11864
20:47:40|1.11766
20:47:41|1.11766
20:47:42|1.11884
20:47:43|1.11884
20:47:44|1.11884
20:47:45|1.11828
20:47:46|1.11828
20:47:47|1.11828
20:47:48|1.11828
20:47:49|1.118
20:47:50|1.11786
20:47:51|1.11786
20:47:52|1.118
20:47:53|1.11642
20:47:54|1.11642
20:47:55|1.11642
20:47:57|1.11642
20:47:58|1.11642
20:47:59|1.11642
20:48:00|1.11581
20:48:01|1.11581
20:48:02|1.11581
20:48:03|1.11578
20:48:04|1.11549
20:48:06|1.11549
20:48:07|1.11575
20:48:08|1.1153
20:48:08|1.1153
20:48:09|1.11514
20:48:11|1.11518
20:48:12|1.11515
20:48:13|1.11515
20:48:14|1.11518
20:48:15|1.11518
20:48:15|1.1155
20:48:16|1.11719
20:48:17|1.11597
20:48:19|1.11672
20:48:20|1.11672
20:48:20|1.113
20:48:22|1.11436
20:48:23|1.11318
20:48:23|1.11325
20:48:25|1.11325
20:48:25|1.11325
20:48:26|1.11325
20:48:27|1.113
20:48:28|1.11315
20:48:29|1.113
20:48:30|1.113
20:48:32|1.113
20:48:33|1.113
20:48:34|1.113
20:48:35|1.11305
20:48:36|1.11305
20:48:37|1.113
20:48:38|1.113
20:48:39|1.11365
20:48:40|1.11307
20:48:41|1.11307
20:48:42|1.11311
20:48:43|1.11311
20:48:44|1.113
20:48:45|1.113
20:48:46|1.113
20:48:48|1.113
20:48:49|1.113
20:48:50|1.113
20:48:51|1.11311
20:48:52|1.11311
20:48:53|1.11347
20:48:54|1.1137
20:48:56|1.11374
20:48:57|1.11374
20:48:57|1.11358
20:48:59|1.11361
20:49:00|1.11361
20:49:01|1.11504
20:49:02|1.11483
20:49:04|1.11483
20:49:05|1.11483
20:49:06|1.11483
20:49:07|1.11483
20:49:07|1.11483
20:49:09|1.11483
20:49:10|1.11321
20:49:10|1.11321
20:49:12|1.11437
20:49:13|1.11327
20:49:14|1.11327
20:49:14|1.11361
20:49:15|1.11361
20:49:17|1.11361
20:49:18|1.11361
20:49:19|1.113
20:49:19|1.113
20:49:20|1.113
20:49:22|1.113
20:49:22|1.113
20:49:25|1.113
20:49:25|1.113
20:49:26|1.11302
20:49:27|1.11302
20:49:28|1.11302
20:49:29|1.11302
20:49:30|1.11302
20:49:32|1.113
20:49:32|1.113
20:49:33|1.113
20:49:34|1.11303
20:49:35|1.113
20:49:36|1.11301
20:49:37|1.113
20:49:38|1.113
20:49:39|1.113
20:49:40|1.113
20:49:42|1.113
20:49:42|1.113
20:49:43|1.113
20:49:44|1.113
20:49:45|1.113
20:49:46|1.113
20:49:47|1.113
20:49:49|1.113
20:49:50|1.113
20:49:51|1.113
20:49:52|1.113
20:49:53|1.113
20:49:54|1.113
20:49:55|1.113
20:49:56|1.11336
20:49:57|1.11301
20:49:58|1.11301
20:49:59|1.11301
20:50:00|1.11301
20:50:01|1.11301
20:50:02|1.11305
20:50:04|1.11304
20:50:04|1.11304
20:50:05|1.11304
20:50:07|1.11304
20:50:08|1.11304
20:50:08|1.11304
20:50:09|1.11303
20:50:10|1.11303
20:50:11|1.11303
20:50:12|1.113
20:50:13|1.113
20:50:14|1.113
20:50:16|1.113
20:50:16|1.11303
20:50:17|1.11303
20:50:18|1.11303
20:50:19|1.113
20:50:20|1.11228
20:50:22|1.11228
20:50:23|1.11228
20:50:24|1.11211
20:50:25|1.11211
20:50:26|1.11211
20:50:26|1.11211
20:50:28|1.112
20:50:28|1.112
20:50:29|1.112
20:50:30|1.112
20:50:31|1.11136
20:50:32|1.11014
20:50:34|1.11001
20:50:35|1.11
20:50:36|1.11
20:50:36|1.11013
20:50:38|1.11
20:50:39|1.11
20:50:40|1.11
20:50:41|1.11
20:50:42|1.11
20:50:43|1.11
20:50:44|1.11
20:50:45|1.11
20:50:46|1.11
20:50:47|1.11
20:50:48|1.11
20:50:49|1.10981
20:50:51|1.10981
20:50:52|1.10981
20:50:53|1.10834
20:50:53|1.10834
20:50:55|1.1084
20:50:56|1.1084
20:50:57|1.1084
20:50:57|1.10904
20:50:59|1.10837
20:50:59|1.10837
20:51:01|1.10838
20:51:02|1.10838
20:51:03|1.10838
20:51:04|1.1092
20:51:05|1.10967
20:51:05|1.10911
20:51:06|1.10911
20:51:08|1.10912
20:51:09|1.10912
20:51:10|1.10834
20:51:11|1.10833
20:51:12|1.10787
20:51:13|1.10788
20:51:14|1.10788
20:51:15|1.10792
20:51:16|1.10792
20:51:17|1.10792
20:51:17|1.10792
20:51:19|1.10727
20:51:20|1.10732
20:51:21|1.10732
20:51:22|1.10685
20:51:22|1.10731
20:51:24|1.10676
20:51:25|1.1059
20:51:26|1.10589
20:51:27|1.10503
20:51:28|1.10503
20:51:29|1.10502
20:51:30|1.10502
20:51:31|1.10505
20:51:32|1.10506
20:51:33|1.10511
20:51:34|1.10512
20:51:35|1.10665
20:51:36|1.1051
20:51:37|1.1051
20:51:38|1.1051
20:51:39|1.10644
20:51:40|1.10502
20:51:41|1.10502
20:51:42|1.10502
20:51:43|1.10665
20:51:44|1.10592
20:51:45|1.10595
20:51:46|1.10594
20:51:47|1.10594
20:51:48|1.10559
20:51:49|1.10559
20:51:51|1.10559
20:51:51|1.10559
20:51:52|1.10559
20:51:54|1.10562
20:51:54|1.10665
20:51:55|1.10686
20:51:56|1.10686
20:51:58|1.106
20:51:59|1.10732
20:52:00|1.10732
20:52:01|1.10732
20:52:02|1.10732
20:52:03|1.10602
20:52:04|1.10602
20:52:04|1.10602
20:52:06|1.10605
20:52:07|1.10605
20:52:09|1.106
20:52:10|1.10561
20:52:10|1.10602
20:52:12|1.10506
20:52:12|1.10506
20:52:14|1.10506
20:52:14|1.10561
20:52:15|1.10561
20:52:17|1.10561
20:52:17|1.10181
20:52:19|1.1011
20:52:20|1.1011
20:52:21|1.10177
20:52:22|1.10177
20:52:23|1.10177
20:52:24|1.10215
20:52:25|1.10118
20:52:26|1.10116
20:52:27|1.1023
20:52:27|1.1023
20:52:28|1.10114
20:52:30|1.10115
20:52:31|1.10115
20:52:32|1.1011
20:52:33|1.10109
20:52:33|1.102
20:52:35|1.10001
20:52:35|1.10001
20:52:37|1.10001
20:52:37|1.1
20:52:39|1.1
20:52:39|1.1
20:52:41|1.1
20:52:41|1.10028
20:52:43|1.1
20:52:44|1.1
20:52:45|1.09999
20:52:46|1.10004
20:52:47|1.10004
20:52:48|1.09939
20:52:49|1.0991
20:52:50|1.0994
20:52:52|1.10168
20:52:53|1.10175
20:52:54|1.10066
20:52:55|1.10045
20:52:56|1.10045
20:52:57|1.10018
20:52:58|1.10018
20:52:58|1.10018
20:52:59|1.10077
20:53:01|1.10077
20:53:02|1.0991
20:53:04|1.10013
20:53:05|1.10001
20:53:06|1.10012
20:53:07|1.10012
20:53:07|1.10077
20:53:08|1.09936
20:53:10|1.10077
20:53:10|1.10077
20:53:12|1.10077
20:53:13|1.10077
20:53:14|1.10124
20:53:15|1.10078
20:53:16|1.102
20:53:17|1.10205
20:53:18|1.10205
20:53:19|1.10216
20:53:20|1.10216
20:53:20|1.10216
20:53:22|1.10122
20:53:22|1.10216
20:53:23|1.1007
20:53:25|1.09924
20:53:26|1.09941
20:53:27|1.10095
20:53:27|1.10138
20:53:29|1.10022
20:53:30|1.10166
20:53:31|1.10166
20:53:32|1.10166
20:53:34|1.0995
20:53:34|1.1007
20:53:36|1.0996
20:53:36|1.09917
20:53:38|1.09917
20:53:38|1.0991
20:53:39|1.10019
20:53:40|1.10019
20:53:41|1.09758
20:53:42|1.09926
20:53:43|1.09385
20:53:44|1.091
20:53:45|1.09
20:53:46|1.08782
20:53:48|1.084
20:53:48|1.08349
20:53:49|1.08159
20:53:51|1.081
20:53:51|1.0802
20:53:53|1.0801
20:53:55|1.08197
20:53:55|1.08247
20:53:56|1.08376
20:53:57|1.08374
20:53:59|1.0814
20:54:00|1.08322
20:54:01|1.08468
20:54:02|1.08541
20:54:03|1.08523
20:54:03|1.0814
20:54:05|1.08063
20:54:06|1.08617
20:54:06|1.08647
20:54:07|1.08596
20:54:08|1.08618
20:54:09|1.08698
20:54:10|1.08712
20:54:12|1.08744
20:54:12|1.08568
20:54:14|1.08764
20:54:14|1.0857
20:54:15|1.08362
20:54:17|1.0863
20:54:17|1.08523
20:54:19|1.08523
20:54:19|1.08554
20:54:21|1.08481
20:54:22|1.08523
20:54:23|1.08523
20:54:24|1.08477
20:54:25|1.08477
20:54:25|1.08663
20:54:26|1.08649
20:54:28|1.08662
20:54:28|1.0871
20:54:30|1.08757
20:54:30|1.0871
20:54:32|1.08634
20:54:32|1.08762
20:54:34|1.08762
20:54:35|1.08665
20:54:36|1.08651
20:54:37|1.08758
20:54:38|1.08899
20:54:39|1.0883
20:54:40|1.0883
20:54:41|1.0883
20:54:42|1.0883
20:54:43|1.09001
20:54:44|1.09036
20:54:45|1.09085
20:54:46|1.09041
20:54:47|1.09041
20:54:48|1.09181
20:54:49|1.09228
20:54:50|1.09134
20:54:51|1.09755
20:54:52|1.09754
20:54:54|1.09572
20:54:55|1.0971
20:54:56|1.0971
20:54:57|1.09765
20:54:58|1.09728
20:54:59|1.09756
20:55:00|1.09755
20:55:01|1.09744
20:55:02|1.09528
20:55:03|1.0953
20:55:04|1.097
20:55:06|1.09788
20:55:07|1.09416
20:55:08|1.09452
20:55:08|1.0916
20:55:10|1.09295
20:55:10|1.09247
20:55:12|1.0924
20:55:12|1.09136
20:55:14|1.09136
20:55:15|1.09136
20:55:15|1.0902
20:55:16|1.08893
20:55:18|1.08927
20:55:18|1.09181
20:55:19|1.09321
20:55:21|1.09321
20:55:21|1.09277
20:55:22|1.0923
20:55:23|1.09276
20:55:24|1.09419
20:55:25|1.09419
20:55:26|1.09228
20:55:27|1.09251
20:55:29|1.095
20:55:29|1.095
20:55:30|1.09628
20:55:31|1.09577
20:55:33|1.09577
20:55:34|1.09532
20:55:34|1.09619
20:55:35|1.09572
20:55:36|1.09572
20:55:38|1.09577
20:55:39|1.09526
20:55:39|1.09661
20:55:41|1.09577
20:55:42|1.09734
20:55:43|1.09711
20:55:43|1.09728
20:55:44|1.09728
20:55:45|1.09664
20:55:46|1.09664
20:55:48|1.09664
20:55:48|1.0974
20:55:49|1.0958
20:55:51|1.09664
20:55:51|1.09527
20:55:53|1.09462
20:55:55|1.09715
20:55:56|1.09715
20:55:57|1.09715
20:55:58|1.09694
20:55:59|1.09748
20:55:59|1.09755
20:56:02|1.09508
20:56:03|1.09508
20:56:04|1.09685
20:56:05|1.09711
20:56:05|1.09652
20:56:06|1.09652
20:56:08|1.09784
20:56:09|1.09784
20:56:10|1.09784
20:56:11|1.09784
20:56:11|1.09698
20:56:12|1.09698
20:56:13|1.09602
20:56:15|1.0974
20:56:15|1.09651
20:56:16|1.09651
20:56:18|1.09745
20:56:19|1.09747
20:56:20|1.09747
20:56:20|1.09656
20:56:21|1.09828
20:56:23|1.09683
20:56:23|1.09675
20:56:24|1.09674
20:56:26|1.09675
20:56:27|1.09839
20:56:28|1.09687
20:56:29|1.09687
20:56:30|1.09687
20:56:31|1.09757
20:56:32|1.09697
20:56:33|1.09647
20:56:34|1.09648
20:56:35|1.09745
20:56:36|1.095
20:56:37|1.09604
20:56:38|1.09604
20:56:39|1.09604
20:56:40|1.09605
20:56:41|1.09604
20:56:42|1.09604
20:56:43|1.09653
20:56:44|1.09557
20:56:44|1.09557
20:56:46|1.09511
20:56:47|1.09511
20:56:48|1.09569
20:56:49|1.09569
20:56:50|1.09572
20:56:51|1.09572
20:56:52|1.09572
20:56:53|1.096
20:56:54|1.09511
20:56:56|1.09513
20:56:57|1.09514
20:56:57|1.09514
20:56:59|1.09558
20:56:59|1.09515
20:57:01|1.09526
20:57:02|1.09557
20:57:02|1.09557
20:57:03|1.09654
20:57:05|1.09605
20:57:06|1.09605
20:57:06|1.0971
20:57:08|1.09728
20:57:09|1.09877
20:57:09|1.09698
20:57:10|1.09688
20:57:11|1.09699
20:57:12|1.09745
20:57:14|1.09933
20:57:15|1.09891
20:57:15|1.09891
20:57:17|1.09827
20:57:18|1.1
20:57:19|1.101
20:57:20|1.10118
20:57:21|1.10125
20:57:22|1.10121
20:57:22|1.09933
20:57:24|1.1003
20:57:25|1.1003
20:57:26|1.1003
20:57:26|1.10125
20:57:28|1.10125
20:57:29|1.1018
20:57:30|1.1018
20:57:30|1.1018
20:57:32|1.10192
20:57:32|1.10217
20:57:34|1.10217
20:57:36|1.10215
20:57:36|1.10333
20:57:37|1.10333
20:57:38|1.10405
20:57:39|1.10329
20:57:40|1.10405
20:57:41|1.10405
20:57:42|1.10492
20:57:43|1.10356
20:57:44|1.10654
20:57:45|1.10498
20:57:46|1.10492
20:57:47|1.10493
20:57:48|1.10492
20:57:49|1.10599
20:57:50|1.1069
20:57:52|1.1063
20:57:52|1.1063
20:57:53|1.10406
20:57:54|1.10406
20:57:56|1.10497
20:57:57|1.10494
20:57:58|1.10494
20:57:59|1.10494
20:58:00|1.10496
20:58:01|1.10543
20:58:02|1.10769
20:58:03|1.10732
20:58:04|1.10723
20:58:05|1.10723
20:58:06|1.1063
20:58:07|1.1063
20:58:08|1.10732
20:58:09|1.10768
20:58:10|1.10768
20:58:11|1.10768
20:58:12|1.10772
20:58:13|1.10685
20:58:14|1.10685
20:58:16|1.10685
20:58:17|1.10685
20:58:18|1.10906
20:58:18|1.10769
20:58:19|1.10814
20:58:21|1.10814
20:58:22|1.10814
20:58:23|1.10814
20:58:24|1.10591
20:58:25|1.10592
20:58:26|1.10688
20:58:27|1.10688
20:58:28|1.10595
20:58:29|1.1055
20:58:30|1.1055
20:58:31|1.10585
20:58:33|1.10541
20:58:33|1.10499
20:58:34|1.10308
20:58:35|1.10308
20:58:37|1.1045
20:58:38|1.10446
20:58:38|1.10446
20:58:40|1.10309
20:58:40|1.10257
20:58:42|1.09886
20:58:42|1.09846
20:58:43|1.09845
20:58:44|1.10024
20:58:45|1.10027
20:58:46|1.10154
20:58:47|1.09941
20:58:49|1.103
20:58:49|1.10172
20:58:50|1.10584
20:58:51|1.10603
20:58:52|1.10539
20:58:53|1.10825
20:58:55|1.10825
20:58:56|1.108
20:58:56|1.10827
20:58:58|1.10827
20:58:59|1.11015
20:59:00|1.11022
20:59:02|1.11021
20:59:02|1.11081
20:59:03|1.11075
20:59:04|1.11075
20:59:05|1.11075
20:59:06|1.1086
20:59:08|1.11187
20:59:08|1.11346
20:59:09|1.11271
20:59:10|1.11157
20:59:11|1.11268
20:59:13|1.11296
20:59:14|1.11251
20:59:15|1.11044
20:59:15|1.1139
20:59:17|1.11515
20:59:17|1.11538
20:59:19|1.11642
20:59:19|1.11777
20:59:20|1.11776
20:59:22|1.1186
20:59:22|1.11738
20:59:24|1.11872
20:59:24|1.11872
20:59:25|1.11767
20:59:27|1.11437
20:59:27|1.11385
20:59:29|1.11275
20:59:30|1.11484
20:59:30|1.11484
20:59:31|1.11515
20:59:32|1.11515
20:59:34|1.1159
20:59:34|1.11504
20:59:35|1.11496
20:59:37|1.11509
20:59:37|1.11634
20:59:38|1.11578
20:59:40|1.11498
20:59:40|1.11506
20:59:42|1.11513
20:59:43|1.11514
20:59:43|1.11138
20:59:44|1.11138
20:59:45|1.11138
20:59:46|1.11338
20:59:47|1.11426
20:59:49|1.11139
20:59:50|1.11511
20:59:51|1.11511
20:59:52|1.11509
20:59:53|1.11413
20:59:54|1.11413
20:59:55|1.11484
20:59:56|1.11479
20:59:57|1.11299
20:59:58|1.11299
20:59:59|1.11299
21:00:01|1.11436
21:00:02|1.11436
21:00:02|1.11436
21:00:04|1.11412
21:00:05|1.11412
21:00:06|1.11415
21:00:07|1.1132
21:00:08|1.1132
21:00:09|1.1132
21:00:10|1.1132
21:00:11|1.11303
21:00:12|1.11668
21:00:13|1.11668
21:00:13|1.11733
21:00:15|1.11766
21:00:16|1.11734
21:00:16|1.11625
21:00:18|1.1178
21:00:19|1.12239
21:00:20|1.1233
21:00:21|1.12285
21:00:22|1.12285
21:00:23|1.12195
21:00:24|1.12238
21:00:25|1.12032
21:00:26|1.12091
21:00:27|1.12057
21:00:28|1.12033
21:00:29|1.12331
21:00:30|1.12261
21:00:31|1.1215
21:00:32|1.12272
21:00:33|1.12195
21:00:34|1.12153
21:00:35|1.12152
21:00:36|1.12376
21:00:37|1.12376
21:00:38|1.12149
21:00:39|1.12061
21:00:40|1.12223
21:00:41|1.12189
21:00:42|1.12189
21:00:43|1.1212
21:00:44|1.12057
21:00:45|1.12281
21:00:46|1.12142
21:00:47|1.1195
21:00:48|1.11956
21:00:49|1.11958
21:00:50|1.11734
21:00:51|1.11906
21:00:52|1.11906
21:00:53|1.11812
21:00:54|1.11735
21:00:55|1.11735
21:00:56|1.11735
21:00:57|1.11735
21:00:58|1.11738
21:01:00|1.11738
21:01:01|1.11738
21:01:02|1.11738
21:01:03|1.11774
21:01:05|1.11696
21:01:05|1.11521
21:01:07|1.11509
21:01:08|1.11521
21:01:09|1.11812
21:01:10|1.11771
21:01:10|1.11766
21:01:12|1.11766
21:01:13|1.11766
21:01:15|1.11766
21:01:15|1.11766
21:01:16|1.11628
21:01:17|1.11717
21:01:18|1.11846
21:01:19|1.11846
21:01:20|1.1186
21:01:22|1.11816
21:01:22|1.11917
21:01:23|1.11918
21:01:24|1.11688
21:01:26|1.11812
21:01:27|1.11872
21:01:28|1.11872
21:01:28|1.11734
21:01:30|1.11734
21:01:31|1.11818
21:01:32|1.11754
21:01:33|1.11754
21:01:33|1.11826
21:01:35|1.11826
21:01:36|1.11826
21:01:37|1.11826
21:01:38|1.11656
21:01:39|1.11812
21:01:40|1.11814
21:01:40|1.11814
21:01:42|1.11814
21:01:43|1.11905
21:01:44|1.11905
21:01:45|1.11823
21:01:46|1.11918
21:01:47|1.11918
21:01:48|1.11837
21:01:49|1.11837
21:01:50|1.11839
21:01:51|1.11839
21:01:52|1.11916
21:01:53|1.11916
21:01:54|1.11918
21:01:55|1.11918
21:01:56|1.11918
21:01:57|1.11918
21:01:58|1.11918
21:01:59|1.11918
21:02:01|1.12001
21:02:01|1.12053
21:02:03|1.12053
21:02:03|1.12053
21:02:05|1.12051
21:02:05|1.11976
21:02:07|1.11953
21:02:07|1.11954
21:02:08|1.12
21:02:10|1.1192
21:02:10|1.12
21:02:12|1.11918
21:02:12|1.12095
21:02:14|1.11918
21:02:14|1.11877
21:02:16|1.11877
21:02:16|1.11834
21:02:18|1.12
21:02:18|1.12138
21:02:20|1.12101
21:02:21|1.12101
21:02:22|1.12101
21:02:22|1.11994
21:02:24|1.11994
21:02:24|1.12421
21:02:26|1.12335
21:02:27|1.12314
21:02:28|1.12419
21:02:28|1.12297
21:02:30|1.12286
21:02:30|1.125
21:02:32|1.1243
21:02:33|1.12383
21:02:34|1.12383
21:02:35|1.1249
21:02:36|1.12483
21:02:37|1.12411
21:02:38|1.12421
21:02:38|1.12296
21:02:40|1.12195
21:02:41|1.12194
21:02:42|1.12194
21:02:42|1.12194
21:02:44|1.1224
21:02:44|1.12194
21:02:46|1.12194
21:02:47|1.12331
21:02:48|1.12331
21:02:48|1.1238
21:02:50|1.10659
21:02:51|1.10969
21:02:52|1.11178
21:02:53|1.11009
21:02:54|1.11004
21:02:55|1.10825
21:02:56|1.10996
21:02:57|1.10952
21:02:58|1.10952
21:02:59|1.1087
21:03:00|1.1087
21:03:02|1.1072
21:03:02|1.10909
21:03:04|1.10789
21:03:05|1.10998
21:03:06|1.11012
21:03:07|1.11016
21:03:08|1.10968
21:03:09|1.11274
21:03:11|1.11142
21:03:11|1.11166
21:03:12|1.11249
21:03:14|1.11274
21:03:14|1.1139
21:03:16|1.1139
21:03:16|1.11436
21:03:17|1.11436
21:03:19|1.11419
21:03:20|1.11504
21:03:20|1.11415
21:03:22|1.11411
21:03:23|1.1128
21:03:24|1.11229
21:03:25|1.11229
21:03:26|1.11275
21:03:27|1.11275
21:03:28|1.115
21:03:29|1.11388
21:03:30|1.11371
21:03:31|1.11459
21:03:32|1.11322
21:03:33|1.11343
21:03:34|1.11343
21:03:35|1.11437
21:03:36|1.11437
21:03:37|1.11437
21:03:37|1.11322
21:03:39|1.1132
21:03:40|1.11325
21:03:41|1.11325
21:03:42|1.11323
21:03:43|1.11323
21:03:43|1.11323
21:03:45|1.11323
21:03:45|1.11323
21:03:46|1.11322
21:03:47|1.11326
21:03:49|1.11412
21:03:50|1.11412
21:03:51|1.11324
21:03:52|1.11364
21:03:53|1.11479
21:03:54|1.11479
21:03:55|1.11479
21:03:56|1.11367
21:03:57|1.11367
21:03:58|1.115
21:03:59|1.11622
21:04:00|1.11542
21:04:01|1.11542
21:04:03|1.11544
21:04:04|1.11625
21:04:04|1.11625
21:04:06|1.11685
21:04:07|1.11392
21:04:08|1.11392
21:04:09|1.11584
21:04:10|1.11584
21:04:11|1.11584
21:04:12|1.11584
21:04:13|1.11584
21:04:14|1.11505
21:04:15|1.11505
21:04:16|1.11672
21:04:17|1.11826
21:04:18|1.11826
21:04:19|1.11826
21:04:20|1.11813
21:04:21|1.11826
21:04:22|1.11826
21:04:23|1.11909
21:04:24|1.11909
21:04:25|1.1191
21:04:26|1.11964
21:04:27|1.11964
21:04:28|1.11881
21:04:29|1.11987
21:04:30|1.1191
21:04:31|1.1191
21:04:32|1.1191
21:04:33|1.1191
21:04:34|1.1191
21:04:36|1.1191
21:04:37|1.1191
21:04:38|1.1191
21:04:39|1.11911
21:04:40|1.11989
21:04:45|1.11996
21:04:46|1.11996
21:04:48|1.11996
21:04:49|1.11857
21:04:49|1.11965
21:04:50|1.11965
21:04:52|1.11885
21:04:53|1.11906
21:04:54|1.12
21:04:55|1.12
21:04:56|1.11918
21:04:57|1.11918
21:04:58|1.11915
21:05:00|1.11998
21:05:00|1.11998
21:05:01|1.11918
21:05:03|1.12016
21:05:05|1.12016
21:05:06|1.12078
21:05:06|1.12057
21:05:08|1.11918
21:05:09|1.11918
21:05:10|1.12047
21:05:11|1.12001
21:05:13|1.11991
21:05:14|1.12013
21:05:15|1.12177
21:05:15|1.12264
21:05:17|1.12158
21:05:18|1.12158
21:05:19|1.12308
21:05:20|1.12243
21:05:21|1.12243
21:05:22|1.1236
21:05:23|1.12424
21:05:24|1.12424
21:05:25|1.1209
21:05:26|1.12095
21:05:27|1.12187
21:05:28|1.12103
21:05:29|1.12103
21:05:30|1.12095
21:05:31|1.12095
21:05:33|1.12095
21:05:34|1.12095
21:05:35|1.12095
21:05:36|1.12027
21:05:36|1.12027
21:05:38|1.12027
21:05:39|1.12056
21:05:40|1.12025
21:05:40|1.12025
21:05:42|1.12025
21:05:42|1.12025
21:05:43|1.12
21:05:45|1.11978
21:05:45|1.11923
21:05:47|1.11829
21:05:48|1.11829
21:05:49|1.11829
21:05:49|1.11829
21:05:50|1.11829
21:05:52|1.11766
21:05:52|1.11766
21:05:53|1.11907
21:05:55|1.11813
21:05:57|1.12
21:05:58|1.12
21:05:59|1.11873
21:06:00|1.11992
21:06:01|1.11992
21:06:02|1.11873
21:06:03|1.11873
21:06:04|1.11873
21:06:05|1.11873
21:06:06|1.11904
21:06:08|1.11811
21:06:09|1.11811
21:06:10|1.11811
21:06:11|1.11811
21:06:11|1.11904
21:06:13|1.11949
21:06:14|1.11831
21:06:15|1.11872
21:06:15|1.11872
21:06:16|1.11919
21:06:18|1.11919
21:06:19|1.11955
21:06:20|1.11955
21:06:20|1.11964
21:06:21|1.11964
21:06:23|1.11964
21:06:24|1.11964
21:06:25|1.11968
21:06:26|1.11964
21:06:27|1.11964
21:06:29|1.11999
21:06:29|1.11999
21:06:31|1.11998
21:06:31|1.11998
21:06:32|1.11998
21:06:33|1.11998
21:06:35|1.11968
21:06:35|1.1201
21:06:37|1.1201
21:06:38|1.11972
21:06:39|1.11972
21:06:40|1.1201
21:06:41|1.1201
21:06:42|1.1201
21:06:43|1.12012
21:06:45|1.11972
21:06:45|1.12001
21:06:47|1.12
21:06:47|1.12
21:06:49|1.11964
21:06:49|1.12
21:06:50|1.12
21:06:52|1.11965
21:06:53|1.11965
21:06:54|1.11965
21:06:54|1.11965
21:06:55|1.11965
21:06:56|1.12
21:06:58|1.12
21:06:59|1.11967
21:07:00|1.11967
21:07:01|1.11967
21:07:02|1.11967
21:07:03|1.12048
21:07:04|1.12039
21:07:05|1.12039
21:07:06|1.12039
21:07:07|1.12039
21:07:08|1.12007
21:07:09|1.11982
21:07:10|1.11982
21:07:11|1.11982
21:07:12|1.12055
21:07:14|1.12055
21:07:15|1.12055
21:07:15|1.12055
21:07:16|1.12
21:07:18|1.12
21:07:18|1.12189
21:07:20|1.12153
21:07:21|1.12148
21:07:22|1.1207
21:07:23|1.12061
21:07:24|1.12061
21:07:25|1.12061
21:07:26|1.12061
21:07:27|1.12061
21:07:29|1.12061
21:07:29|1.12061
21:07:31|1.12067
21:07:31|1.12064
21:07:32|1.12153
21:07:33|1.12153
21:07:34|1.12153
21:07:35|1.12153
21:07:37|1.12152
21:07:37|1.12152
21:07:38|1.12117
21:07:39|1.12177
21:07:40|1.12177
21:07:42|1.12177
21:07:42|1.12177
21:07:43|1.12177
21:07:44|1.12173
21:07:45|1.12148
21:07:46|1.12139
21:07:47|1.12177
21:07:48|1.12152
21:07:49|1.12152
21:07:51|1.12152
21:07:51|1.12103
21:07:52|1.12103
21:07:53|1.12103
21:07:54|1.12103
21:07:55|1.12103
21:07:56|1.12102
21:07:58|1.12102
21:07:59|1.12102
21:08:00|1.12102
21:08:01|1.12102
21:08:02|1.12102
21:08:03|1.12102
21:08:04|1.12102
21:08:05|1.12173
21:08:06|1.12177
21:08:07|1.12177
21:08:08|1.12105
21:08:09|1.12105
21:08:10|1.12107
21:08:11|1.12149
21:08:12|1.12149
21:08:13|1.12149
21:08:14|1.12153
21:08:15|1.12153
21:08:16|1.12153
21:08:17|1.12329
21:08:18|1.12249
21:08:19|1.12329
21:08:21|1.12329
21:08:21|1.12247
21:08:23|1.12329
21:08:25|1.124
21:08:25|1.12329
21:08:27|1.12367
21:08:27|1.12367
21:08:29|1.12366
21:08:30|1.12366
21:08:30|1.12366
21:08:31|1.12366
21:08:32|1.12366
21:08:33|1.12366
21:08:35|1.12366
21:08:36|1.12423
21:08:37|1.12423
21:08:38|1.12422
21:08:38|1.12423
21:08:39|1.12423
21:08:40|1.12423
21:08:41|1.12423
21:08:43|1.12327
21:08:43|1.12327
21:08:45|1.12329
21:08:45|1.12329
21:08:47|1.12329
21:08:47|1.12329
21:08:49|1.12329
21:08:50|1.12329
21:08:50|1.12265
21:08:51|1.12265
21:08:52|1.12265
21:08:54|1.12265
21:08:54|1.12265
21:08:56|1.12336
21:08:57|1.12336
21:08:58|1.12336
21:08:59|1.12336
21:09:00|1.1234
21:09:01|1.1234
21:09:02|1.1234
21:09:03|1.1234
21:09:04|1.12339
21:09:05|1.12329
21:09:06|1.12338
21:09:07|1.12438
21:09:08|1.12438
21:09:09|1.12438
21:09:11|1.12438
21:09:11|1.12438
21:09:13|1.12438
21:09:13|1.12423
21:09:14|1.12417
21:09:15|1.12372
21:09:17|1.12371
21:09:17|1.12374
21:09:18|1.12374
21:09:20|1.12373
21:09:20|1.12373
21:09:22|1.12373
21:09:23|1.12373
21:09:23|1.12287
21:09:25|1.12291
21:09:25|1.12291
21:09:26|1.12287
21:09:28|1.12286
21:09:28|1.12286
21:09:29|1.12285
21:09:31|1.12285
21:09:32|1.12285
21:09:33|1.12377
21:09:34|1.12377
21:09:35|1.12286
21:09:36|1.12286
21:09:37|1.12281
21:09:38|1.12281
21:09:39|1.12281
21:09:40|1.12281
21:09:41|1.12281
21:09:42|1.12281
21:09:43|1.12281
21:09:44|1.12199
21:09:45|1.12199
21:09:46|1.12199
21:09:47|1.12195
21:09:48|1.1227
21:09:49|1.1227
21:09:50|1.1227
21:09:51|1.12286
21:09:53|1.12286
21:09:53|1.12286
21:09:54|1.12286
21:09:56|1.12286
21:09:56|1.12286
21:09:57|1.12286
21:09:59|1.12286
21:10:00|1.12287
21:10:02|1.12286
21:10:03|1.1229
21:10:04|1.1229
21:10:05|1.1229
21:10:06|1.1233
21:10:06|1.12398
21:10:08|1.123
21:10:09|1.12305
21:10:10|1.12396
21:10:11|1.12396
21:10:12|1.12396
21:10:13|1.12396
21:10:14|1.12396
21:10:15|1.12339
21:10:17|1.12339
21:10:17|1.12334
21:10:18|1.1238
21:10:19|1.1238
21:10:20|1.12487
21:10:22|1.12487
21:10:23|1.12487
21:10:24|1.12393
21:10:25|1.12393
21:10:26|1.12488
21:10:27|1.12488
21:10:28|1.125
21:10:29|1.125
21:10:30|1.125
21:10:31|1.125
21:10:32|1.12541
21:10:33|1.1255
21:10:34|1.12612
21:10:35|1.12502
21:10:36|1.12621
21:10:37|1.12471
21:10:38|1.12471
21:10:39|1.12471
21:10:40|1.12471
21:10:41|1.12471
21:10:42|1.12472
21:10:43|1.12472
21:10:44|1.12518
21:10:45|1.12624
21:10:46|1.12624
21:10:47|1.12518
21:10:48|1.12568
21:10:49|1.12834
21:10:51|1.12713
21:10:52|1.12761
21:10:52|1.12761
21:10:54|1.12761
21:10:55|1.12884
21:10:55|1.12884
21:10:57|1.12884
21:10:57|1.12734
21:10:59|1.12738
21:10:59|1.12738
21:11:01|1.12738
21:11:01|1.12732
21:11:03|1.129
21:11:03|1.12977
21:11:05|1.13138
21:11:06|1.12987
21:11:07|1.1294
21:11:08|1.1294
21:11:09|1.12979
21:11:10|1.13078
21:11:11|1.13078
21:11:12|1.13078
21:11:13|1.12996
21:11:14|1.12979
21:11:15|1.12979
21:11:16|1.12979
21:11:17|1.13136
21:11:18|1.13023
21:11:19|1.13135
21:11:20|1.13135
21:11:21|1.13079
21:11:22|1.13079
21:11:24|1.13079
21:11:24|1.13134
21:11:26|1.12938
21:11:26|1.12901
21:11:28|1.12901
21:11:29|1.129
21:11:30|1.129
21:11:30|1.13081
21:11:32|1.13081
21:11:33|1.13081
21:11:34|1.13081
21:11:35|1.13081
21:11:36|1.13004
21:11:37|1.13004
21:11:37|1.13004
21:11:39|1.13004
21:11:40|1.13004
21:11:41|1.13004
21:11:42|1.13004
21:11:43|1.13065
21:11:44|1.129
21:11:45|1.12933
21:11:46|1.13004
21:11:47|1.13004
21:11:48|1.13004
21:11:49|1.13004
21:11:50|1.13004
21:11:51|1.13004
21:11:52|1.1301
21:11:53|1.13004
21:11:54|1.13004
21:11:55|1.13108
21:11:56|1.13109
21:11:58|1.12988
21:11:59|1.13023
21:12:00|1.13023
21:12:01|1.13138
21:12:02|1.132
21:12:03|1.13266
21:12:05|1.13341
21:12:06|1.133
21:12:08|1.135
21:12:08|1.13568
21:12:09|1.13658
21:12:11|1.13666
21:12:12|1.13665
21:12:13|1.1389
21:12:14|1.13834
21:12:15|1.1385
21:12:15|1.13942
21:12:16|1.14112
21:12:17|1.14
21:12:18|1.14
21:12:20|1.14226
21:12:20|1.14226
21:12:21|1.14398
21:12:22|1.14351
21:12:23|1.14356
21:12:24|1.14445
21:12:25|1.14445
21:12:26|1.14585
21:12:27|1.1468
21:12:29|1.1468
21:12:30|1.149
21:12:31|1.14727
21:12:32|1.14788
21:12:33|1.14963
21:12:34|1.1499
21:12:35|1.14928
21:12:36|1.14984
21:12:37|1.14634
21:12:38|1.14635
21:12:40|1.14585
21:12:40|1.14212
21:12:41|1.14304
21:12:42|1.14214
21:12:44|1.14395
21:12:45|1.14395
21:12:46|1.14395
21:12:46|1.14395
21:12:48|1.1349
21:12:49|1.12608
21:12:50|1.1273
21:12:50|1.128
21:12:52|1.12732
21:12:53|1.12531
21:12:53|1.12516
21:12:54|1.12564
21:12:56|1.12612
21:12:57|1.12753
21:12:57|1.1273
21:12:59|1.1284
21:13:01|1.13033
21:13:01|1.13035
21:13:03|1.13082
21:13:03|1.13082
21:13:04|1.13252
21:13:06|1.13223
21:13:07|1.13223
21:13:07|1.13458
21:13:09|1.13273
21:13:09|1.13345
21:13:10|1.13345
21:13:12|1.14
21:13:12|1.1425
21:13:14|1.1425
21:13:15|1.14248
21:13:16|1.1421
21:13:16|1.14
21:13:17|1.14172
21:13:18|1.14172
21:13:20|1.14292
21:13:20|1.14163
21:13:22|1.14163
21:13:23|1.14292
21:13:23|1.14264
21:13:24|1.14049
21:13:26|1.14049
21:13:26|1.14214
21:13:28|1.14115
21:13:29|1.14351
21:13:29|1.14115
21:13:31|1.14218
21:13:31|1.14155
21:13:33|1.14256
21:13:34|1.14256
21:13:35|1.14163
21:13:36|1.14163
21:13:37|1.1408
21:13:38|1.14034
21:13:39|1.14069
21:13:40|1.13881
21:13:41|1.13968
21:13:42|1.13973
21:13:43|1.13294
21:13:44|1.13411
21:13:45|1.13505
21:13:46|1.13505
21:13:47|1.13528
21:13:48|1.13552
21:13:49|1.13692
21:13:50|1.13562
21:13:51|1.136
21:13:52|1.136
21:13:53|1.136
21:13:54|1.13602
21:13:55|1.13732
21:13:56|1.13601
21:13:57|1.13692
21:13:58|1.13757
21:13:59|1.13759
21:14:00|1.13712
21:14:02|1.13738
21:14:02|1.13785
21:14:03|1.13785
21:14:05|1.13785
21:14:06|1.13877
21:14:07|1.13833
21:14:08|1.1376
21:14:09|1.13785
21:14:10|1.13785
21:14:11|1.13792
21:14:11|1.13924
21:14:13|1.1385
21:14:14|1.13988
21:14:15|1.13806
21:14:16|1.13897
21:14:17|1.13973
21:14:18|1.13897
21:14:19|1.14069
21:14:20|1.13944
21:14:21|1.13944
21:14:22|1.13987
21:14:23|1.14172
21:14:24|1.14217
21:14:25|1.14217
21:14:26|1.1422
21:14:27|1.1422
21:14:29|1.14305
21:14:29|1.14221
21:14:30|1.14221
21:14:31|1.14304
21:14:33|1.14304
21:14:34|1.14221
21:14:34|1.14265
21:14:36|1.14265
21:14:36|1.14687
21:14:37|1.14541
21:14:38|1.14538
21:14:40|1.14492
21:14:41|1.14586
21:14:42|1.14398
21:14:43|1.14456
21:14:44|1.14492
21:14:45|1.14492
21:14:46|1.14712
21:14:46|1.14774
21:14:47|1.14494
21:14:49|1.14448
21:14:50|1.14403
21:14:51|1.14404
21:14:51|1.14404
21:14:53|1.14446
21:14:54|1.14499
21:14:55|1.14769
21:14:56|1.1481
21:14:57|1.15
21:14:58|1.15
21:14:59|1.14822
21:15:00|1.14822
21:15:01|1.14788
21:15:01|1.14825
21:15:04|1.14908
21:15:04|1.14819
21:15:05|1.14866
21:15:07|1.14866
21:15:08|1.14776
21:15:08|1.14776
21:15:09|1.15
21:15:11|1.15065
21:15:12|1.14916
21:15:12|1.15248
21:15:13|1.15103
21:15:15|1.15197
21:15:15|1.15046
21:15:16|1.15197
21:15:17|1.15009
21:15:19|1.14915
21:15:20|1.14915
21:15:21|1.1468
21:15:21|1.14776
21:15:23|1.14776
21:15:24|1.14958
21:15:24|1.14952
21:15:26|1.1487
21:15:27|1.14865
21:15:29|1.14865
21:15:30|1.14865
21:15:30|1.14865
21:15:32|1.14963
21:15:33|1.14963
21:15:34|1.14861
21:15:35|1.147
21:15:36|1.14725
21:15:36|1.14683
21:15:38|1.14726
21:15:39|1.14683
21:15:40|1.14499
21:15:41|1.14624
21:15:42|1.14622
21:15:43|1.14538
21:15:44|1.14538
21:15:45|1.14538
21:15:46|1.14221
21:15:47|1.14403
21:15:48|1.143
21:15:49|1.14221
21:15:50|1.1407
21:15:51|1.13953
21:15:52|1.13953
21:15:53|1.1408
21:15:54|1.1408
21:15:55|1.13336
21:15:56|1.13599
21:15:57|1.13552
21:15:58|1.13552
21:15:59|1.13371
21:16:00|1.13336
21:16:01|1.13457
21:16:02|1.13223
21:16:03|1.13505
21:16:04|1.13599
21:16:06|1.13505
21:16:06|1.13927
21:16:08|1.1374
21:16:08|1.13757
21:16:09|1.14116
21:16:10|1.14116
21:16:12|1.14116
21:16:13|1.14354
21:16:13|1.14116
21:16:15|1.14163
21:16:15|1.14163
21:16:17|1.14163
21:16:18|1.14208
21:16:20|1.14025
21:16:20|1.14172
21:16:21|1.14172
21:16:22|1.14172
21:16:23|1.14199
21:16:24|1.1407
21:16:25|1.13851
21:16:26|1.13975
21:16:28|1.13903
21:16:29|1.13903
21:16:31|1.13903
21:16:31|1.13832
21:16:32|1.13832
21:16:33|1.1383
21:16:35|1.1383
21:16:36|1.1383
21:16:37|1.1383
21:16:39|1.13765
21:16:40|1.13599
21:16:40|1.13599
21:16:41|1.13712
21:16:43|1.13757
21:16:44|1.13787
21:16:45|1.13829
21:16:47|1.13831
21:16:48|1.13831
21:16:49|1.13829
21:16:49|1.13803
21:16:50|1.13789
21:16:52|1.13789
21:16:52|1.13787
21:16:54|1.13787
21:16:54|1.1362
21:16:56|1.1365
21:16:56|1.1365
21:16:57|1.13787
21:16:59|1.13783
21:17:00|1.13774
21:17:00|1.13774
21:17:02|1.13633
21:17:02|1.13574
21:17:04|1.13574
21:17:05|1.13632
21:17:06|1.13685
21:17:07|1.13552
21:17:08|1.13483
21:17:09|1.13483
21:17:10|1.13504
21:17:11|1.13504
21:17:12|1.13369
21:17:13|1.1337
21:17:14|1.13222
21:17:15|1.1316
21:17:16|1.12974
21:17:17|1.12974
21:17:18|1.12968
21:17:19|1.12914
21:17:20|1.12883
21:17:21|1.12278
21:17:22|1.12255
21:17:23|1.12007
21:17:25|1.12006
21:17:26|1.12007
21:17:26|1.12
21:17:27|1.11925
21:17:28|1.11887
21:17:30|1.1154
21:17:31|1.1165
21:17:32|1.11578
21:17:33|1.112
21:17:34|1.11549
21:17:35|1.11624
21:17:36|1.11484
21:17:37|1.11387
21:17:38|1.11274
21:17:39|1.11272
21:17:41|1.11387
21:17:42|1.11625
21:17:42|1.11625
21:17:43|1.11459
21:17:45|1.11738
21:17:46|1.11719
21:17:46|1.11815
21:17:48|1.11815
21:17:49|1.11815
21:17:49|1.1178
21:17:51|1.11596
21:17:51|1.11625
21:17:52|1.11766
21:17:54|1.11766
21:17:54|1.11678
21:17:56|1.11689
21:17:56|1.11642
21:17:58|1.11484
21:17:59|1.11484
21:17:59|1.11625
21:18:01|1.11596
21:18:02|1.1149
21:18:02|1.11492
21:18:03|1.11437
21:18:04|1.11437
21:18:06|1.11437
21:18:06|1.11484
21:18:08|1.11482
21:18:09|1.11459
21:18:10|1.11596
21:18:11|1.1157
21:18:12|1.11596
21:18:13|1.11766
21:18:14|1.11597
21:18:15|1.11815
21:18:16|1.11676
21:18:17|1.1182
21:18:18|1.11665
21:18:20|1.11895
21:18:21|1.11882
21:18:22|1.11894
21:18:23|1.119
21:18:24|1.11781
21:18:25|1.11672
21:18:26|1.11734
21:18:27|1.11769
21:18:28|1.119
21:18:29|1.11781
21:18:31|1.11781
21:18:32|1.11813
21:18:33|1.119
21:18:34|1.11852
21:18:35|1.1183
21:18:36|1.11829
21:18:37|1.11829
21:18:38|1.119
21:18:39|1.11872
21:18:40|1.119
21:18:41|1.11876
21:18:42|1.11916
21:18:43|1.11872
21:18:44|1.11916
21:18:45|1.11916
21:18:46|1.11916
21:18:47|1.11915
21:18:48|1.11872
21:18:49|1.11872
21:18:50|1.11915
21:18:51|1.11912
21:18:52|1.11912
21:18:54|1.11877
21:18:54|1.11877
21:18:55|1.11829
21:18:56|1.11914
21:18:57|1.11867
21:18:58|1.11867
21:18:59|1.11872
21:19:00|1.11872
21:19:01|1.11872
21:19:02|1.11907
21:19:03|1.11916
21:19:05|1.11916
21:19:07|1.11916
21:19:08|1.11962
21:19:08|1.12101
21:19:09|1.12187
21:19:11|1.12193
21:19:12|1.12267
21:19:12|1.12155
21:19:14|1.12159
21:19:15|1.12159
21:19:15|1.12159
21:19:18|1.12241
21:19:18|1.12189
21:19:19|1.12189
21:19:20|1.12272
21:19:21|1.12361
21:19:23|1.12384
21:19:24|1.125
21:19:25|1.1236
21:19:25|1.12526
21:19:26|1.12537
21:19:28|1.12472
21:19:28|1.12642
21:19:30|1.12642
21:19:30|1.12612
21:19:31|1.12666
21:19:32|1.12666
21:19:33|1.12613
21:19:35|1.12424
21:19:36|1.12287
21:19:38|1.12465
21:19:39|1.1238
21:19:40|1.12191
21:19:41|1.12287
21:19:42|1.12287
21:19:42|1.12287
21:19:43|1.12377
21:19:44|1.12386
21:19:46|1.12424
21:19:47|1.12465
21:19:47|1.12518
21:19:48|1.12519
21:19:49|1.12605
21:19:50|1.12518
21:19:51|1.12519
21:19:52|1.12639
21:19:53|1.12565
21:19:55|1.12638
21:19:55|1.12666
21:19:56|1.12666
21:19:58|1.12615
21:19:58|1.1261
21:20:00|1.12749
21:20:00|1.12653
21:20:01|1.12644
21:20:02|1.12646
21:20:04|1.12644
21:20:04|1.12644
21:20:05|1.12581
21:20:07|1.1259
21:20:08|1.12699
21:20:09|1.12699
21:20:10|1.12698
21:20:11|1.12537
21:20:12|1.12537
21:20:13|1.12537
21:20:15|1.1233
21:20:16|1.12422
21:20:16|1.12334
21:20:18|1.12421
21:20:18|1.12283
21:20:20|1.12283
21:20:21|1.12283
21:20:22|1.12562
21:20:22|1.12556
21:20:24|1.12556
21:20:24|1.12384
21:20:26|1.1255
21:20:27|1.12562
21:20:28|1.1256
21:20:29|1.1256
21:20:30|1.12403
21:20:30|1.12403
21:20:33|1.12537
21:20:33|1.12562
21:20:34|1.12562
21:20:36|1.12561
21:20:37|1.12561
21:20:38|1.12414
21:20:39|1.12421
21:20:40|1.12518
21:20:41|1.12518
21:20:42|1.12518
21:20:43|1.12518
21:20:44|1.12518
21:20:45|1.12414
21:20:46|1.12414
21:20:47|1.12429
21:20:48|1.12426
21:20:49|1.12426
21:20:50|1.12426
21:20:51|1.12426
21:20:52|1.12425
21:20:53|1.12379
21:20:54|1.12379
21:20:55|1.12521
21:20:56|1.12104
21:20:58|1.12056
21:20:58|1.12048
21:20:59|1.11954
21:21:01|1.11954
21:21:02|1.11872
21:21:03|1.11829
21:21:03|1.11829
21:21:05|1.11826
21:21:05|1.11826
21:21:06|1.11734
21:21:07|1.11851
21:21:08|1.11851
21:21:09|1.1179
21:21:11|1.11824
21:21:11|1.11824
21:21:13|1.11944
21:21:14|1.12182
21:21:15|1.12001
21:21:16|1.12001
21:21:16|1.12049
21:21:17|1.12055
21:21:19|1.12049
21:21:19|1.12049
21:21:20|1.1201
21:21:21|1.1201
21:21:22|1.1201
21:21:24|1.12001
21:21:25|1.11913
21:21:25|1.11913
21:21:26|1.11914
21:21:27|1.11786
21:21:29|1.1191
21:21:29|1.11765
21:21:31|1.11699
21:21:31|1.11613
21:21:33|1.11613
21:21:33|1.11613
21:21:34|1.11611
21:21:35|1.1178
21:21:38|1.11741
21:21:38|1.11741
21:21:40|1.11756
21:21:40|1.11765
21:21:41|1.11904
21:21:43|1.11904
21:21:44|1.11703
21:21:44|1.11703
21:21:46|1.11703
21:21:46|1.11703
21:21:47|1.11703
21:21:49|1.11703
21:21:50|1.117
21:21:52|1.11702
21:21:52|1.11703
21:21:53|1.11703
21:21:55|1.11703
21:21:55|1.11703
21:21:56|1.12001
21:21:57|1.12001
21:21:58|1.12095
21:21:59|1.12095
21:22:01|1.12056
21:22:02|1.12056
21:22:02|1.12194
21:22:03|1.12194
21:22:04|1.12097
21:22:05|1.12236
21:22:06|1.12096
21:22:07|1.12096
21:22:09|1.12096
21:22:09|1.12096
21:22:11|1.12096
21:22:11|1.12468
21:22:12|1.12468
21:22:14|1.1242
21:22:15|1.1242
21:22:16|1.12334
21:22:17|1.12334
21:22:17|1.124
21:22:19|1.1252
21:22:20|1.12525
21:22:21|1.12525
21:22:22|1.12525
21:22:24|1.12684
21:22:24|1.12684
21:22:25|1.12678
21:22:26|1.12546
21:22:28|1.12546
21:22:28|1.12539
21:22:29|1.12539
21:22:30|1.127
21:22:32|1.12608
21:22:33|1.127
21:22:34|1.12617
21:22:34|1.12617
21:22:36|1.127
21:22:37|1.127
21:22:38|1.12623
21:22:39|1.12801
21:22:40|1.12842
21:22:41|1.12885
21:22:42|1.12987
21:22:42|1.12987
21:22:44|1.12986
21:22:45|1.12985
21:22:45|1.12985
21:22:47|1.12987
21:22:47|1.12987
21:22:49|1.12986
21:22:50|1.12986
21:22:51|1.13
21:22:52|1.12994
21:22:53|1.12994
21:22:54|1.12994
21:22:55|1.12994
21:22:56|1.13006
21:22:57|1.13004
21:22:58|1.12994
21:22:59|1.12994
21:23:00|1.12994
21:23:01|1.12986
21:23:02|1.13085
21:23:03|1.12997
21:23:04|1.12999
21:23:05|1.1316
21:23:06|1.13207
21:23:07|1.13297
21:23:08|1.13179
21:23:09|1.13399
21:23:10|1.135
21:23:12|1.13528
21:23:13|1.13633
21:23:13|1.13599
21:23:14|1.13634
21:23:16|1.13667
21:23:16|1.1375
21:23:18|1.13772
21:23:19|1.141
21:23:20|1.13986
21:23:21|1.13882
21:23:22|1.13974
21:23:23|1.13974
21:23:24|1.13974
21:23:25|1.13974
21:23:26|1.13114
21:23:27|1.13206
21:23:28|1.13805
21:23:29|1.13807
21:23:30|1.13807
21:23:31|1.13897
21:23:32|1.14044
21:23:33|1.14044
21:23:34|1.14044
21:23:35|1.14044
21:23:36|1.1394
21:23:37|1.1394
21:23:38|1.14044
21:23:40|1.14044
21:23:40|1.13022
21:23:42|1.1304
21:23:43|1.1316
21:23:44|1.1316
21:23:44|1.1316
21:23:46|1.13352
21:23:47|1.13295
21:23:48|1.13391
21:23:49|1.13391
21:23:49|1.13608
21:23:51|1.13412
21:23:52|1.13637
21:23:53|1.13637
21:23:54|1.1339
21:23:55|1.13298
21:23:56|1.13438
21:23:57|1.13455
21:23:58|1.13455
21:23:59|1.13455
21:24:00|1.13455
21:24:01|1.13434
21:24:02|1.13434
21:24:03|1.13505
21:24:04|1.13455
21:24:05|1.13599
21:24:06|1.13685
21:24:07|1.13646
21:24:08|1.13646
21:24:09|1.13936
21:24:10|1.13936
21:24:12|1.1394
21:24:13|1.14054
21:24:14|1.14615
21:24:15|1.14514
21:24:16|1.14265
21:24:17|1.14254
21:24:18|1.1429
21:24:19|1.14265
21:24:20|1.14269
21:24:22|1.14448
21:24:23|1.14402
21:24:23|1.14452
21:24:24|1.14449
21:24:25|1.14449
21:24:27|1.14499
21:24:28|1.14445
21:24:29|1.14446
21:24:29|1.14449
21:24:30|1.14448
21:24:31|1.14448
21:24:33|1.14448
21:24:34|1.14448
21:24:35|1.14676
21:24:36|1.1455
21:24:37|1.1454
21:24:37|1.14539
21:24:38|1.14586
21:24:40|1.1454
21:24:40|1.1454
21:24:41|1.14541
21:24:43|1.14544
21:24:44|1.1454
21:24:45|1.1454
21:24:46|1.14544
21:24:47|1.14544
21:24:48|1.1454
21:24:49|1.1445
21:24:50|1.14543
21:24:51|1.14451
21:24:51|1.1445
21:24:53|1.14448
21:24:54|1.14448
21:24:55|1.14539
21:24:56|1.14539
21:24:57|1.14448
21:24:58|1.14448
21:24:59|1.14448
21:24:59|1.14449
21:25:00|1.14449
21:25:02|1.14449
21:25:03|1.14448
21:25:04|1.14544
21:25:05|1.14451
21:25:06|1.14445
21:25:07|1.14445
21:25:09|1.14396
21:25:10|1.14036
21:25:11|1.14034
21:25:11|1.14218
21:25:13|1.14081
21:25:14|1.14001
21:25:15|1.14001
21:25:16|1.13805
21:25:17|1.13806
21:25:18|1.13928
21:25:19|1.13928
21:25:20|1.13773
21:25:22|1.13831
21:25:23|1.13831
21:25:24|1.13391
21:25:25|1.13646
21:25:25|1.1339
21:25:27|1.13573
21:25:27|1.13392
21:25:29|1.13391
21:25:30|1.13528
21:25:31|1.13336
21:25:31|1.13392
21:25:32|1.1339
21:25:34|1.13393
21:25:35|1.1327
21:25:36|1.1327
21:25:37|1.13
21:25:38|1.13
21:25:39|1.12894
21:25:40|1.13
21:25:41|1.12846
21:25:42|1.1288
21:25:43|1.12914
21:25:44|1.12914
21:25:46|1.12914
21:25:46|1.12633
21:25:47|1.12531
21:25:48|1.12651
21:25:49|1.12637
21:25:50|1.12637
21:25:51|1.12637
21:25:52|1.12792
21:25:53|1.12746
21:25:54|1.1279
21:25:55|1.12705
21:25:56|1.12519
21:25:57|1.12519
21:25:58|1.12654
21:25:59|1.12547
21:26:01|1.12547
21:26:02|1.12522
21:26:02|1.12519
21:26:03|1.12503
21:26:04|1.12503
21:26:05|1.12705
21:26:07|1.12837
21:26:07|1.12837
21:26:09|1.12837
21:26:10|1.12837
21:26:11|1.12837
21:26:12|1.12837
21:26:13|1.12837
21:26:14|1.12837
21:26:15|1.12837
21:26:16|1.13083
21:26:17|1.13078
21:26:18|1.13036
21:26:19|1.13036
21:26:20|1.13036
21:26:22|1.12654
21:26:23|1.12655
21:26:24|1.12655
21:26:25|1.13065
21:26:26|1.12659
21:26:27|1.12563
21:26:28|1.12433
21:26:29|1.12468
21:26:30|1.12388
21:26:31|1.12469
21:26:32|1.12518
21:26:33|1.12344
21:26:34|1.12344
21:26:35|1.1232
21:26:36|1.12271
21:26:37|1.12119
21:26:38|1.12607
21:26:39|1.12424
21:26:40|1.12195
21:26:41|1.12119
21:26:42|1.12111
21:26:43|1.12111
21:26:44|1.12118
21:26:45|1.12109
21:26:46|1.12
21:26:47|1.12048
21:26:48|1.11926
21:26:49|1.12001
21:26:50|1.12118
21:26:51|1.12118
21:26:52|1.12048
21:26:53|1.12056
21:26:54|1.12048
21:26:55|1.12
21:26:56|1.12
21:26:57|1.11888
21:26:58|1.11888
21:26:59|1.11857
21:27:00|1.11893
21:27:01|1.11964
21:27:02|1.11873
21:27:03|1.11907
21:27:04|1.118
21:27:05|1.11918
21:27:06|1.11918
21:27:08|1.11954
21:27:09|1.1186
21:27:09|1.1186
21:27:10|1.11787
21:27:12|1.11954
21:27:12|1.12048
21:27:14|1.12102
21:27:16|1.12049
21:27:17|1.12118
21:27:18|1.12119
21:27:19|1.128
21:27:20|1.12798
21:27:21|1.12746
21:27:22|1.12775
21:27:22|1.12775
21:27:24|1.12775
21:27:25|1.13055
21:27:26|1.13022
21:27:27|1.12988
21:27:28|1.12746
21:27:29|1.12659
21:27:30|1.12627
21:27:31|1.12627
21:27:32|1.12627
21:27:33|1.127
21:27:34|1.12753
21:27:35|1.12753
21:27:36|1.12703
21:27:37|1.127
21:27:38|1.12659
21:27:39|1.12659
21:27:40|1.12576
21:27:41|1.1265
21:27:42|1.12519
21:27:43|1.12424
21:27:44|1.12425
21:27:45|1.1247
21:27:46|1.12283
21:27:47|1.12283
21:27:48|1.12244
21:27:49|1.12244
21:27:50|1.12283
21:27:51|1.12283
21:27:52|1.12421
21:27:53|1.12472
21:27:54|1.12646
21:27:55|1.12644
21:27:56|1.12612
21:27:57|1.12612
21:27:59|1.12612
21:27:59|1.12612
21:28:01|1.12612
21:28:02|1.12513
21:28:02|1.12426
21:28:03|1.12426
21:28:05|1.12426
21:28:06|1.12424
21:28:06|1.12311
21:28:08|1.12283
21:28:09|1.12283
21:28:09|1.12421
21:28:10|1.12283
21:28:11|1.122
21:28:12|1.122
21:28:13|1.122
21:28:15|1.122
21:28:16|1.12194
21:28:16|1.12195
21:28:19|1.12195
21:28:19|1.12195
21:28:21|1.12197
21:28:21|1.12197
21:28:22|1.12235
21:28:24|1.12121
21:28:25|1.12232
21:28:26|1.12228
21:28:27|1.12195
21:28:28|1.12283
21:28:29|1.12118
21:28:30|1.12118
21:28:31|1.12118
21:28:32|1.12186
21:28:33|1.12054
21:28:34|1.12118
21:28:35|1.11959
21:28:36|1.11959
21:28:37|1.11954
21:28:38|1.11925
21:28:39|1.11927
21:28:40|1.11957
21:28:41|1.1193
21:28:43|1.11959
21:28:44|1.11959
21:28:45|1.11956
21:28:45|1.11959
21:28:46|1.11959
21:28:47|1.11959
21:28:48|1.11959
21:28:50|1.1175
21:28:51|1.11825
21:28:52|1.11826
21:28:53|1.11826
21:28:53|1.11672
21:28:55|1.11759
21:28:56|1.11529
21:28:57|1.1167
21:28:58|1.11551
21:28:59|1.1167
21:29:00|1.1167
21:29:01|1.11553
21:29:02|1.11834
21:29:03|1.11689
21:29:04|1.11689
21:29:05|1.11689
21:29:06|1.11734
21:29:07|1.11734
21:29:08|1.11719
21:29:09|1.11719
21:29:10|1.11811
21:29:11|1.11597
21:29:12|1.11718
21:29:13|1.11718
21:29:14|1.11718
21:29:15|1.11766
21:29:17|1.11644
21:29:18|1.11644
21:29:20|1.11754
21:29:21|1.11648
21:29:22|1.11753
21:29:22|1.11741
21:29:24|1.116
21:29:25|1.116
21:29:26|1.11718
21:29:27|1.11626
21:29:28|1.11718
21:29:28|1.11718
21:29:29|1.11954
21:29:31|1.12049
21:29:32|1.12056
21:29:33|1.12056
21:29:34|1.12102
21:29:35|1.12102
21:29:35|1.12102
21:29:37|1.12359
21:29:38|1.12607
21:29:39|1.12425
21:29:40|1.12516
21:29:42|1.1256
21:29:43|1.12597
21:29:44|1.12516
21:29:45|1.12607
21:29:46|1.12607
21:29:47|1.12607
21:29:48|1.12149
21:29:49|1.12102
21:29:50|1.12189
21:29:51|1.12189
21:29:52|1.12048
21:29:53|1.12048
21:29:54|1.12048
21:29:55|1.11866
21:29:56|1.11971
21:29:57|1.11867
21:29:58|1.11718
21:30:00|1.11868
21:30:00|1.11775
21:30:02|1.1172
21:30:03|1.1172
21:30:04|1.11765
21:30:04|1.11765
21:30:05|1.11813
21:30:07|1.11766
21:30:08|1.11719
21:30:09|1.11721
21:30:10|1.11721
21:30:11|1.11721
21:30:12|1.11721
21:30:12|1.11765
21:30:14|1.11726
21:30:15|1.11726
21:30:15|1.11724
21:30:18|1.11998
21:30:19|1.11968
21:30:20|1.11968
21:30:21|1.1205
21:30:22|1.1205
21:30:23|1.12237
21:30:24|1.12384
21:30:25|1.12334
21:30:26|1.12331
21:30:27|1.12331
21:30:28|1.12424
21:30:29|1.12287
21:30:30|1.12236
21:30:31|1.12195
21:30:32|1.12195
21:30:33|1.12332
21:30:34|1.1233
21:30:35|1.1233
21:30:36|1.1233
21:30:37|1.12195
21:30:38|1.12196
21:30:39|1.12196
21:30:40|1.12237
21:30:41|1.122
21:30:42|1.122
21:30:43|1.122
21:30:44|1.12057
21:30:45|1.1198
21:30:46|1.12093
21:30:47|1.12045
21:30:48|1.11979
21:30:50|1.11979
21:30:50|1.1198
21:30:51|1.12195
21:30:52|1.12196
21:30:54|1.122
21:30:54|1.122
21:30:56|1.122
21:30:56|1.1233
21:30:57|1.1233
21:30:59|1.12245
21:30:59|1.12245
21:31:01|1.12329
21:31:02|1.12329
21:31:02|1.12282
21:31:04|1.12424
21:31:05|1.12424
21:31:05|1.12424
21:31:06|1.12379
21:31:08|1.12424
21:31:08|1.12491
21:31:09|1.12565
21:31:10|1.12418
21:31:12|1.12418
21:31:12|1.12565
21:31:13|1.12565
21:31:15|1.12565
21:31:16|1.1257
21:31:16|1.12565
21:31:18|1.12565
21:31:18|1.12565
21:31:20|1.12565
21:31:21|1.12095
21:31:21|1.12192
21:31:23|1.12
21:31:24|1.12
21:31:25|1.1201
21:31:25|1.12013
21:31:27|1.12185
21:31:28|1.12189
21:31:29|1.12189
21:31:30|1.12189
21:31:30|1.12102
21:31:32|1.12102
21:31:33|1.12101
21:31:34|1.12059
21:31:35|1.12059
21:31:36|1.12216
21:31:38|1.12237
21:31:38|1.12377
21:31:39|1.12065
21:31:40|1.12068
21:31:41|1.12068
21:31:43|1.12068
21:31:44|1.12068
21:31:45|1.12068
21:31:46|1.12068
21:31:47|1.12099
21:31:48|1.12111
21:31:49|1.12111
21:31:50|1.12111
21:31:51|1.12111
21:31:52|1.12111
21:31:54|1.12002
21:31:54|1.11998
21:31:56|1.12
21:31:57|1.11936
21:31:58|1.11936
21:31:59|1.11936
21:32:00|1.11936
21:32:01|1.11936
21:32:02|1.119
21:32:03|1.11826
21:32:04|1.11826
21:32:05|1.11765
21:32:06|1.11824
21:32:07|1.11428
21:32:09|1.11389
21:32:09|1.11388
21:32:10|1.11137
21:32:11|1.11139
21:32:13|1.11248
21:32:13|1.11248
21:32:15|1.11131
21:32:16|1.11136
21:32:17|1.11132
21:32:18|1.11366
21:32:20|1.11343
21:32:20|1.11343
21:32:22|1.111
21:32:22|1.1132
21:32:23|1.1132
21:32:25|1.11458
21:32:25|1.11458
21:32:27|1.1109
21:32:28|1.11321
21:32:29|1.11156
21:32:29|1.11157
21:32:30|1.11
21:32:32|1.1118
21:32:33|1.11
21:32:34|1.11
21:32:35|1.11
21:32:36|1.10948
21:32:38|1.10816
21:32:39|1.10816
21:32:40|1.10899
21:32:40|1.10816
21:32:42|1.10816
21:32:43|1.109
21:32:43|1.10816
21:32:45|1.10873
21:32:47|1.10873
21:32:48|1.10816
21:32:48|1.10881
21:32:50|1.10881
21:32:50|1.10878
21:32:52|1.1088
21:32:53|1.10601
21:32:54|1.10675
21:32:54|1.10675
21:32:56|1.10675
21:32:57|1.10447
21:32:58|1.10585
21:32:59|1.10491
21:33:01|1.10168
21:33:02|1.10166
21:33:03|1.10215
21:33:03|1.10357
21:33:04|1.10354
21:33:05|1.10303
21:33:06|1.10303
21:33:07|1.104
21:33:09|1.10316
21:33:10|1.10079
21:33:11|1.10074
21:33:12|1.10078
21:33:13|1.10119
21:33:14|1.10007
21:33:15|1.09989
21:33:16|1.09987
21:33:17|1.0994
21:33:18|1.09939
21:33:20|1.09939
21:33:20|1.09939
21:33:22|1.09939
21:33:24|1.09748
21:33:25|1.09933
21:33:26|1.09747
21:33:27|1.09664
21:33:28|1.09745
21:33:28|1.09629
21:33:29|1.09698
21:33:31|1.09747
21:33:32|1.09745
21:33:32|1.1
21:33:33|1.0993
21:33:35|1.10074
21:33:36|1.10074
21:33:37|1.10074
21:33:38|1.10074
21:33:39|1.10074
21:33:40|1.09629
21:33:41|1.09745
21:33:41|1.0971
21:33:43|1.09
21:33:45|1.09664
21:33:46|1.09572
21:33:47|1.09416
21:33:48|1.09369
21:33:49|1.0932
21:33:50|1.09277
21:33:52|1.0932
21:33:53|1.09434
21:33:53|1.09462
21:33:54|1.09353
21:33:56|1.09228
21:33:56|1.09181
21:33:57|1.09181
21:33:58|1.09
21:33:59|1.09
21:34:01|1.09011
21:34:01|1.0904
21:34:02|1.09113
21:34:03|1.09368
21:34:04|1.09427
21:34:05|1.09548
21:34:06|1.09388
21:34:07|1.09407
21:34:09|1.09434
21:34:10|1.0948
21:34:11|1.09481
21:34:12|1.09481
21:34:13|1.0946
21:34:14|1.09181
21:34:15|1.09066
21:34:16|1.09296
21:34:17|1.09324
21:34:18|1.09324
21:34:20|1.08881
21:34:21|1.08722
21:34:22|1.09204
21:34:24|1.09369
21:34:25|1.09188
21:34:25|1.09573
21:34:27|1.09803
21:34:27|1.09746
21:34:28|1.09604
21:34:30|1.09604
21:34:31|1.09242
21:34:32|1.09319
21:34:33|1.09229
21:34:34|1.09228
21:34:35|1.09318
21:34:36|1.09318
21:34:37|1.09318
21:34:38|1.09318
21:34:39|1.09319
21:34:40|1.09182
21:34:41|1.09317
21:34:42|1.09319
21:34:43|1.09603
21:34:44|1.09598
21:34:45|1.09602
21:34:47|1.1
21:34:47|1.1
21:34:49|1.10033
21:34:49|1.09886
21:34:51|1.10083
21:34:52|1.10034
21:34:52|1.09699
21:34:54|1.09756
21:34:55|1.09757
21:34:56|1.09663
21:34:57|1.09885
21:34:58|1.09848
21:34:59|1.09848
21:35:00|1.09884
21:35:00|1.09998
21:35:01|1.10033
21:35:03|1.09698
21:35:03|1.1032
21:35:04|1.10309
21:35:05|1.10163
21:35:07|1.10268
21:35:07|1.10268
21:35:08|1.10177
21:35:10|1.10367
21:35:10|1.10405
21:35:11|1.1037
21:35:12|1.10445
21:35:14|1.10445
21:35:15|1.10447
21:35:17|1.10558
21:35:17|1.10737
21:35:19|1.1092
21:35:20|1.1092
21:35:21|1.1092
21:35:22|1.10639
21:35:23|1.10497
21:35:24|1.10671
21:35:25|1.10685
21:35:25|1.10584
21:35:26|1.10497
21:35:28|1.10445
21:35:29|1.10497
21:35:30|1.1045
21:35:31|1.106
21:35:32|1.10694
21:35:33|1.10694
21:35:34|1.10538
21:35:35|1.10674
21:35:36|1.10497
21:35:37|1.10589
21:35:38|1.10402
21:35:39|1.10402
21:35:40|1.10447
21:35:41|1.10613
21:35:42|1.10538
21:35:43|1.10538
21:35:44|1.10537
21:35:45|1.10534
21:35:46|1.10591
21:35:47|1.10497
21:35:48|1.10536
21:35:49|1.10534
21:35:50|1.10583
21:35:51|1.10583
21:35:53|1.10538
21:35:54|1.10639
21:35:54|1.10639
21:35:55|1.1063
21:35:56|1.1063
21:35:58|1.10732
21:35:59|1.10967
21:35:59|1.1078
21:36:01|1.11073
21:36:02|1.111
21:36:03|1.11248
21:36:04|1.11346
21:36:05|1.11341
21:36:06|1.11341
21:36:07|1.1132
21:36:08|1.11191
21:36:09|1.11249
21:36:10|1.11296
21:36:11|1.11249
21:36:12|1.11246
21:36:13|1.11246
21:36:14|1.11293
21:36:15|1.1123
21:36:16|1.11274
21:36:17|1.11274
21:36:18|1.11297
21:36:19|1.11306
21:36:20|1.11231
21:36:21|1.11234
21:36:22|1.11234
21:36:24|1.11341
21:36:25|1.11232
21:36:26|1.11337
21:36:27|1.11321
21:36:28|1.11337
21:36:29|1.1123
21:36:30|1.11194
21:36:31|1.11201
21:36:32|1.11202
21:36:34|1.11296
21:36:34|1.11228
21:36:35|1.11297
21:36:36|1.11249
21:36:38|1.11296
21:36:39|1.11296
21:36:40|1.11346
21:36:41|1.113
21:36:41|1.11343
21:36:43|1.1147
21:36:44|1.11907
21:36:45|1.12048
21:36:45|1.12049
21:36:46|1.12231
21:36:48|1.12145
21:36:49|1.12145
21:36:50|1.12189
21:36:51|1.12149
21:36:52|1.1214
21:36:53|1.1214
21:36:54|1.12045
21:36:55|1.11934
21:36:56|1.11933
21:36:57|1.11849
21:36:58|1.12096
21:36:59|1.12102
21:37:00|1.12264
21:37:01|1.12264
21:37:02|1.12104
21:37:03|1.1205
21:37:04|1.1201
21:37:05|1.1201
21:37:06|1.11957
21:37:07|1.1186
21:37:08|1.1186
21:37:09|1.11907
21:37:10|1.11855
21:37:11|1.11719
21:37:12|1.12009
21:37:13|1.12238
21:37:14|1.12151
21:37:15|1.12151
21:37:16|1.12196
21:37:17|1.12148
21:37:18|1.12148
21:37:19|1.12239
21:37:20|1.12001
21:37:21|1.12001
21:37:22|1.12001
21:37:23|1.12313
21:37:24|1.12445
21:37:25|1.12242
21:37:26|1.12242
21:37:28|1.12342
21:37:29|1.12498
21:37:30|1.12471
21:37:31|1.12518
21:37:32|1.12518
21:37:33|1.12518
21:37:34|1.12517
21:37:35|1.12362
21:37:35|1.12194
21:37:37|1.12236
21:37:38|1.12155
21:37:39|1.12155
21:37:40|1.1224
21:37:40|1.1224
21:37:41|1.12185
21:37:42|1.12228
21:37:44|1.12149
21:37:45|1.12152
21:37:46|1.12216
21:37:47|1.12001
21:37:47|1.11991
21:37:49|1.11625
21:37:50|1.12333
21:37:51|1.12332
21:37:52|1.12195
21:37:53|1.12198
21:37:54|1.12194
21:37:55|1.12233
21:37:56|1.12194
21:37:57|1.11826
21:37:59|1.11907
21:37:59|1.11817
21:38:01|1.12139
21:38:01|1.12139
21:38:03|1.12139
21:38:04|1.12139
21:38:05|1.12139
21:38:05|1.12139
21:38:06|1.12139
21:38:08|1.12056
21:38:09|1.12048
21:38:10|1.12139
21:38:10|1.12136
21:38:12|1.12049
21:38:13|1.11765
21:38:14|1.11539
21:38:15|1.11541
21:38:16|1.1154
21:38:17|1.1154
21:38:18|1.1154
21:38:19|1.11638
21:38:19|1.11638
21:38:20|1.11638
21:38:22|1.11437
21:38:22|1.11502
21:38:24|1.11502
21:38:26|1.11506
21:38:27|1.11812
21:38:28|1.11812
21:38:29|1.11579
21:38:30|1.11604
21:38:31|1.11596
21:38:32|1.11596
21:38:33|1.11596
21:38:34|1.11596
21:38:35|1.11458
21:38:36|1.11458
21:38:37|1.11533
21:38:38|1.11533
21:38:39|1.11533
21:38:40|1.11672
21:38:41|1.11542
21:38:42|1.11542
21:38:43|1.11542
21:38:44|1.11549
21:38:45|1.11549
21:38:46|1.11549
21:38:47|1.11549
21:38:48|1.11549
21:38:49|1.11641
21:38:50|1.11639
21:38:51|1.11145
21:38:52|1.11296
21:38:53|1.11188
21:38:55|1.11179
21:38:55|1.11179
21:38:57|1.11504
21:38:57|1.11343
21:38:58|1.11545
21:38:59|1.11545
21:39:00|1.11539
21:39:02|1.11437
21:39:03|1.11437
21:39:04|1.1154
21:39:05|1.11587
21:39:06|1.11699
21:39:06|1.11778
21:39:07|1.11826
21:39:09|1.11873
21:39:10|1.11919
21:39:10|1.11954
21:39:11|1.11954
21:39:12|1.11816
21:39:14|1.12001
21:39:14|1.12001
21:39:15|1.11955
21:39:16|1.12002
21:39:18|1.1214
21:39:19|1.12148
21:39:20|1.12114
21:39:21|1.12103
21:39:22|1.12095
21:39:23|1.12096
21:39:24|1.12096
21:39:25|1.12013
21:39:26|1.12096
21:39:28|1.12281
21:39:29|1.12148
21:39:30|1.12142
21:39:31|1.12194
21:39:33|1.12189
21:39:34|1.12189
21:39:34|1.1201
21:39:35|1.1201
21:39:37|1.12013
21:39:38|1.12091
21:39:39|1.12091
21:39:40|1.12012
21:39:41|1.12095
21:39:42|1.12095
21:39:43|1.12095
21:39:45|1.12095
21:39:46|1.12095
21:39:47|1.12013
21:39:48|1.12013
21:39:49|1.12013
21:39:50|1.12013
21:39:51|1.12013
21:39:53|1.12012
21:39:54|1.12094
21:39:55|1.12095
21:39:56|1.12095
21:39:57|1.12118
21:39:58|1.12117
21:39:59|1.12133
21:40:00|1.12133
21:40:01|1.12133
21:40:02|1.12133
21:40:04|1.12133
21:40:05|1.12133
21:40:05|1.12278
21:40:07|1.12189
21:40:07|1.12192
21:40:08|1.12193
21:40:09|1.12193
21:40:11|1.12193
21:40:11|1.12222
21:40:13|1.12281
21:40:13|1.12281
21:40:14|1.12237
21:40:15|1.12237
21:40:16|1.12284
21:40:18|1.12378
21:40:18|1.12286
21:40:20|1.12286
21:40:20|1.12286
21:40:22|1.12286
21:40:23|1.12441
21:40:24|1.12441
21:40:25|1.12441
21:40:26|1.12239
21:40:27|1.12239
21:40:28|1.12239
21:40:29|1.12239
21:40:30|1.12239
21:40:31|1.12239
21:40:32|1.12323
21:40:33|1.12323
21:40:34|1.12323
21:40:35|1.12248
21:40:36|1.12248
21:40:37|1.12248
21:40:38|1.12316
21:40:39|1.12308
21:40:40|1.12308
21:40:41|1.12308
21:40:42|1.12308
21:40:43|1.12308
21:40:44|1.12308
21:40:45|1.12286
21:40:46|1.12316
21:40:47|1.12299
21:40:49|1.12299
21:40:49|1.12286
21:40:50|1.12236
21:40:51|1.12019
21:40:52|1.12236
21:40:54|1.12097
21:40:55|1.12097
21:40:56|1.12097
21:40:57|1.12111
21:40:57|1.12111
21:40:58|1.12107
21:41:00|1.12112
21:41:00|1.12112
21:41:02|1.12112
21:41:03|1.12248
21:41:04|1.12248
21:41:05|1.12125
21:41:06|1.12236
21:41:07|1.12236
21:41:08|1.12127
21:41:09|1.122
21:41:10|1.12425
21:41:11|1.12424
21:41:11|1.12379
21:41:12|1.12424
21:41:13|1.12424
21:41:15|1.12516
21:41:15|1.12516
21:41:16|1.12518
21:41:18|1.12518
21:41:19|1.12518
21:41:20|1.12565
21:41:21|1.12562
21:41:22|1.12565
21:41:23|1.12565
21:41:24|1.12565
21:41:25|1.12565
21:41:26|1.12565
21:41:27|1.12565
21:41:28|1.12562
21:41:29|1.12471
21:41:30|1.12477
21:41:31|1.12477
21:41:32|1.12477
21:41:33|1.12564
21:41:34|1.1248
21:41:35|1.12666
21:41:36|1.12566
21:41:37|1.12566
21:41:38|1.12566
21:41:39|1.12608
21:41:40|1.12608
21:41:41|1.12608
21:41:42|1.12608
21:41:44|1.1277
21:41:44|1.1277
21:41:45|1.1277
21:41:46|1.1277
21:41:48|1.12657
21:41:49|1.1277
21:41:49|1.12776
21:41:51|1.12776
21:41:52|1.1278
21:41:53|1.1278
21:41:55|1.1278
21:41:56|1.12776
21:41:57|1.12705
21:41:58|1.12705
21:41:59|1.12701
21:42:00|1.12701
21:42:01|1.12701
21:42:02|1.12701
21:42:03|1.12702
21:42:04|1.12702
21:42:05|1.12703
21:42:06|1.12703
21:42:07|1.12703
21:42:08|1.12659
21:42:09|1.12659
21:42:10|1.12522
21:42:11|1.12562
21:42:12|1.12562
21:42:14|1.12474
21:42:14|1.12653
21:42:16|1.12519
21:42:17|1.12519
21:42:18|1.12516
21:42:19|1.12516
21:42:20|1.12382
21:42:21|1.12382
21:42:22|1.12381
21:42:23|1.12381
21:42:25|1.12381
21:42:26|1.12381
21:42:27|1.12283
21:42:27|1.12283
21:42:29|1.12381
21:42:30|1.12381
21:42:31|1.12381
21:42:32|1.12244
21:42:33|1.12244
21:42:34|1.12242
21:42:35|1.12246
21:42:36|1.12242
21:42:37|1.12242
21:42:38|1.12381
21:42:39|1.12381
21:42:40|1.1229
21:42:41|1.12286
21:42:42|1.12291
21:42:44|1.12291
21:42:45|1.12288
21:42:45|1.12515
21:42:47|1.12371
21:42:48|1.12371
21:42:48|1.12371
21:42:50|1.1229
21:42:50|1.1229
21:42:52|1.1229
21:42:52|1.1229
21:42:53|1.12375
21:42:55|1.12375
21:42:55|1.12337
21:42:58|1.12292
21:42:58|1.12292
21:42:59|1.12292
21:43:01|1.12292
21:43:01|1.12293
21:43:02|1.12408
21:43:04|1.12408
21:43:04|1.12405
21:43:06|1.12405
21:43:06|1.12406
21:43:07|1.12406
21:43:09|1.12406
21:43:09|1.12295
21:43:10|1.12295
21:43:11|1.12333
21:43:13|1.12398
21:43:13|1.124
21:43:14|1.124
21:43:15|1.124
21:43:17|1.12406
21:43:18|1.12406
21:43:19|1.12406
21:43:20|1.12375
21:43:21|1.12377
21:43:23|1.12377
21:43:23|1.12377
21:43:24|1.12377
21:43:26|1.12515
21:43:27|1.12337
21:43:27|1.12341
21:43:29|1.128
21:43:30|1.12792
21:43:31|1.128
21:43:32|1.128
21:43:32|1.128
21:43:34|1.128
21:43:35|1.12847
21:43:35|1.12952
21:43:37|1.12941
21:43:38|1.12988
21:43:38|1.12988
21:43:40|1.12988
21:43:40|1.12988
21:43:41|1.12988
21:43:42|1.13006
21:43:43|1.13034
21:43:45|1.13034
21:43:46|1.13037
21:43:47|1.13037
21:43:48|1.13037
21:43:49|1.13039
21:43:50|1.13039
21:43:52|1.13042
21:43:53|1.13138
21:43:54|1.13114
21:43:55|1.13114
21:43:56|1.13114
21:43:57|1.13086
21:43:58|1.13129
21:43:59|1.13129
21:44:00|1.13176
21:44:01|1.13224
21:44:02|1.13252
21:44:03|1.13252
21:44:04|1.13223
21:44:05|1.13421
21:44:06|1.13412
21:44:08|1.13474
21:44:09|1.13411
21:44:10|1.13367
21:44:11|1.13367
21:44:11|1.134
21:44:13|1.13339
21:44:13|1.13396
21:44:14|1.13339
21:44:15|1.13339
21:44:17|1.13411
21:44:17|1.13411
21:44:19|1.12554
21:44:19|1.12514
21:44:21|1.12398
21:44:21|1.11625
21:44:23|1.11734
21:44:24|1.11558
21:44:24|1.1162
21:44:25|1.11539
21:44:26|1.11577
21:44:27|1.11539
21:44:28|1.11539
21:44:30|1.11545
21:44:31|1.1132
21:44:31|1.11595
21:44:32|1.11537
21:44:34|1.1144
21:44:34|1.11579
21:44:36|1.11673
21:44:37|1.11673
21:44:37|1.11673
21:44:39|1.11766
21:44:39|1.11768
21:44:40|1.12
21:44:41|1.12095
21:44:43|1.12177
21:44:43|1.12095
21:44:44|1.12048
21:44:46|1.12008
21:44:46|1.12008
21:44:47|1.12008
21:44:49|1.12103
21:44:49|1.12103
21:44:51|1.1233
21:44:52|1.1233
21:44:53|1.1233
21:44:55|1.12293
21:44:56|1.12385
21:44:57|1.12419
21:44:58|1.12424
21:44:59|1.12445
21:45:01|1.12284
21:45:01|1.12284
21:45:02|1.12199
21:45:04|1.12199
21:45:05|1.12129
21:45:06|1.12156
21:45:07|1.12109
21:45:08|1.12109
21:45:09|1.12109
21:45:10|1.12143
21:45:12|1.12285
21:45:14|1.12332
21:45:15|1.12332
21:45:16|1.12337
21:45:18|1.12094
21:45:19|1.12197
21:45:19|1.12057
21:45:20|1.12184
21:45:22|1.12184
21:45:22|1.12184
21:45:23|1.1206
21:45:24|1.1206
21:45:26|1.12142
21:45:26|1.12152
21:45:27|1.12152
21:45:28|1.12152
21:45:29|1.12094
21:45:31|1.12094
21:45:32|1.12093
21:45:33|1.12142
21:45:34|1.12187
21:45:34|1.12142
21:45:35|1.122
21:45:37|1.122
21:45:37|1.122
21:45:39|1.122
21:45:40|1.122
21:45:41|1.12149
21:45:43|1.122
21:45:44|1.122
21:45:45|1.122
21:45:46|1.12192
21:45:47|1.11813
21:45:48|1.11813
21:45:49|1.11731
21:45:50|1.11731
21:45:51|1.11906
21:45:52|1.11774
21:45:53|1.11774
21:45:55|1.11906
21:45:55|1.11906
21:45:57|1.11906
21:45:58|1.11906
21:45:59|1.11877
21:46:00|1.11825
21:46:01|1.11778
21:46:01|1.11826
21:46:03|1.1155
21:46:05|1.11668
21:46:07|1.11579
21:46:08|1.11578
21:46:09|1.11579
21:46:10|1.11671
21:46:10|1.11671
21:46:12|1.11826
21:46:13|1.11632
21:46:14|1.11718
21:46:15|1.11718
21:46:16|1.11596
21:46:17|1.11719
21:46:18|1.11541
21:46:19|1.11541
21:46:20|1.11541
21:46:22|1.11905
21:46:22|1.11688
21:46:23|1.1178
21:46:25|1.11828
21:46:26|1.11814
21:46:27|1.1178
21:46:28|1.11763
21:46:29|1.11763
21:46:30|1.11643
21:46:30|1.11782
21:46:32|1.11783
21:46:33|1.11779
21:46:34|1.11697
21:46:35|1.11697
21:46:36|1.11697
21:46:37|1.11697
21:46:37|1.117
21:46:39|1.11766
21:46:40|1.11692
21:46:41|1.117
21:46:42|1.11766
21:46:43|1.11672
21:46:43|1.11672
21:46:45|1.11672
21:46:46|1.11668
21:46:47|1.11668
21:46:48|1.11668
21:46:49|1.11668
21:46:50|1.11654
21:46:51|1.11829
21:46:52|1.11765
21:46:53|1.11672
21:46:54|1.11506
21:46:55|1.11506
21:46:56|1.11697
21:46:57|1.11697
21:46:58|1.11697
21:47:00|1.11698
21:47:01|1.11761
21:47:01|1.11761
21:47:02|1.11697
21:47:04|1.11697
21:47:05|1.11697
21:47:06|1.11697
21:47:07|1.11697
21:47:08|1.11698
21:47:09|1.118
21:47:10|1.11742
21:47:11|1.11868
21:47:11|1.11868
21:47:12|1.11814
21:47:14|1.11813
21:47:15|1.11964
21:47:16|1.11955
21:47:17|1.11955
21:47:18|1.12
21:47:19|1.1212
21:47:20|1.12096
21:47:21|1.1219
21:47:22|1.12101
21:47:23|1.12125
21:47:24|1.12125
21:47:25|1.12125
21:47:27|1.12095
21:47:28|1.12095
21:47:29|1.12049
21:47:29|1.11965
21:47:31|1.11788
21:47:32|1.11809
21:47:33|1.11964
21:47:34|1.11964
21:47:34|1.11872
21:47:36|1.12007
21:47:37|1.11954
21:47:38|1.11954
21:47:39|1.11913
21:47:40|1.11913
21:47:41|1.11913
21:47:42|1.11913
21:47:43|1.11909
21:47:44|1.11911
21:47:45|1.11911
21:47:46|1.11868
21:47:47|1.11871
21:47:48|1.11871
21:47:49|1.11871
21:47:50|1.11866
21:47:51|1.12001
21:47:52|1.12001
21:47:53|1.11998
21:47:54|1.11998
21:47:55|1.1187
21:47:56|1.11995
21:47:57|1.11995
21:47:58|1.11995
21:47:59|1.11866
21:48:00|1.11866
21:48:01|1.11866
21:48:02|1.11697
21:48:03|1.11697
21:48:04|1.11697
21:48:05|1.11779
21:48:06|1.11779
21:48:07|1.11779
21:48:08|1.11779
21:48:10|1.11697
21:48:10|1.11701
21:48:12|1.1182
21:48:13|1.1182
21:48:13|1.1182
21:48:15|1.11798
21:48:16|1.11798
21:48:17|1.11701
21:48:18|1.11701
21:48:18|1.11697
21:48:19|1.11697
21:48:21|1.11821
21:48:21|1.11821
21:48:22|1.11821
21:48:24|1.11821
21:48:25|1.11821
21:48:26|1.11821
21:48:26|1.11702
21:48:28|1.11701
21:48:29|1.11697
21:48:30|1.11697
21:48:31|1.11697
21:48:32|1.11697
21:48:33|1.11812
21:48:34|1.1331
21:48:35|1.13771
21:48:36|1.13533
21:48:37|1.138
21:48:38|1.13646
21:48:39|1.13535
21:48:40|1.13535
21:48:41|1.13317
21:48:42|1.13436
21:48:43|1.13523
21:48:45|1.13646
21:48:45|1.1366
21:48:46|1.138
21:48:47|1.13732
21:48:48|1.13411
21:48:50|1.13619
21:48:50|1.13482
21:48:51|1.13458
21:48:52|1.13529
21:48:53|1.1353
21:48:54|1.13596
21:48:56|1.13509
21:48:57|1.13529
21:48:57|1.13696
21:48:58|1.13696
21:48:59|1.13458
21:49:00|1.13411
21:49:01|1.13392
21:49:02|1.13411
21:49:03|1.13515
21:49:05|1.13534
21:49:06|1.13618
21:49:08|1.1362
21:49:09|1.1362
21:49:10|1.1362
21:49:11|1.1362
21:49:12|1.1362
21:49:13|1.1362
21:49:14|1.138
21:49:15|1.13787
21:49:16|1.13791
21:49:17|1.14
21:49:18|1.14116
21:49:19|1.13988
21:49:20|1.14127
21:49:21|1.14206
21:49:22|1.14072
21:49:23|1.14206
21:49:24|1.14327
21:49:25|1.14351
21:49:26|1.14327
21:49:27|1.14467
21:49:28|1.1432
21:49:29|1.1433
21:49:31|1.14444
21:49:31|1.14444
21:49:32|1.14445
21:49:33|1.14481
21:49:35|1.14402
21:49:35|1.14444
21:49:37|1.14399
21:49:37|1.14447
21:49:38|1.14447
21:49:40|1.14356
21:49:40|1.14357
21:49:42|1.14357
21:49:43|1.14357
21:49:43|1.14034
21:49:44|1.14034
21:49:45|1.14159
21:49:47|1.14217
21:49:48|1.14172
21:49:48|1.14069
21:49:49|1.14069
21:49:50|1.13896
21:49:51|1.14033
21:49:53|1.14033
21:49:53|1.14033
21:49:54|1.14033
21:49:56|1.13989
21:49:56|1.14
21:49:57|1.14
21:49:58|1.13989
21:49:59|1.13884
21:50:01|1.13884
21:50:01|1.13787
21:50:03|1.1374
21:50:04|1.13693
21:50:05|1.13989
21:50:06|1.13808
21:50:08|1.13808
21:50:09|1.13808
21:50:10|1.13808
21:50:11|1.1385
21:50:12|1.13645
21:50:13|1.13737
21:50:14|1.13737
21:50:14|1.13737
21:50:16|1.13807
21:50:17|1.13807
21:50:18|1.13804
21:50:19|1.13913
21:50:20|1.13854
21:50:21|1.1385
21:50:22|1.13926
21:50:23|1.13926
21:50:24|1.13926
21:50:25|1.13803
21:50:26|1.13805
21:50:27|1.13805
21:50:28|1.13828
21:50:29|1.13926
21:50:30|1.1398
21:50:31|1.13979
21:50:32|1.1374
21:50:34|1.13928
21:50:35|1.13542
21:50:35|1.1368
21:50:36|1.1368
21:50:37|1.13731
21:50:38|1.13664
21:50:40|1.13805
21:50:41|1.13805
21:50:42|1.13805
21:50:43|1.1374
21:50:45|1.13896
21:50:46|1.13887
21:50:46|1.1374
21:50:47|1.1374
21:50:48|1.1374
21:50:49|1.1374
21:50:50|1.1374
21:50:51|1.13712
21:50:52|1.13712
21:50:53|1.13712
21:50:54|1.13712
21:50:55|1.13712
21:50:56|1.13712
21:50:58|1.13712
21:50:59|1.13712
21:51:00|1.13666
21:51:00|1.1367
21:51:01|1.1367
21:51:02|1.13666
21:51:03|1.13666
21:51:04|1.13669
21:51:05|1.1367
21:51:06|1.13712
21:51:09|1.13693
21:51:10|1.13693
21:51:11|1.13693
21:51:13|1.1356
21:51:14|1.13627
21:51:14|1.13627
21:51:16|1.13627
21:51:16|1.13631
21:51:18|1.13631
21:51:18|1.13631
21:51:19|1.135
21:51:20|1.135
21:51:22|1.13557
21:51:22|1.13564
21:51:24|1.13564
21:51:24|1.13564
21:51:26|1.13564
21:51:27|1.13804
21:51:27|1.13556
21:51:28|1.13786
21:51:30|1.13699
21:51:30|1.13699
21:51:31|1.13791
21:51:32|1.13785
21:51:34|1.13794
21:51:34|1.13702
21:51:35|1.138
21:51:37|1.13607
21:51:38|1.13622
21:51:39|1.13622
21:51:39|1.13622
21:51:40|1.13622
21:51:41|1.13691
21:51:43|1.13662
21:51:44|1.13662
21:51:44|1.1357
21:51:45|1.13662
21:51:46|1.13662
21:51:47|1.13662
21:51:48|1.13662
21:51:49|1.13662
21:51:50|1.13662
21:51:52|1.13662
21:51:53|1.13662
21:51:54|1.13662
21:51:55|1.13619
21:51:56|1.13619
21:51:57|1.1362
21:51:58|1.1362
21:51:59|1.1362
21:52:00|1.1362
21:52:00|1.1362
21:52:01|1.1362
21:52:03|1.1362
21:52:04|1.1366
21:52:05|1.1362
21:52:06|1.1362
21:52:07|1.1362
21:52:09|1.13624
21:52:09|1.13624
21:52:10|1.13452
21:52:11|1.13452
21:52:12|1.13487
21:52:14|1.13489
21:52:15|1.1362
21:52:16|1.13624
21:52:17|1.1366
21:52:19|1.13501
21:52:20|1.13501
21:52:21|1.13501
21:52:22|1.13501
21:52:23|1.13501
21:52:24|1.13485
21:52:24|1.13597
21:52:26|1.13597
21:52:27|1.13597
21:52:27|1.13619
21:52:28|1.13619
21:52:30|1.13619
21:52:31|1.13619
21:52:32|1.13618
21:52:33|1.13619
21:52:34|1.13619
21:52:35|1.13594
21:52:36|1.13594
21:52:37|1.1355
21:52:38|1.13549
21:52:39|1.13549
21:52:40|1.13509
21:52:42|1.13597
21:52:42|1.13618
21:52:44|1.13516
21:52:45|1.13618
21:52:45|1.13618
21:52:46|1.13516
21:52:47|1.13624
21:52:48|1.13624
21:52:49|1.1352
21:52:50|1.1352
21:52:51|1.1366
21:52:52|1.13519
21:52:54|1.13525
21:52:54|1.13525
21:52:55|1.13525
21:52:56|1.13525
21:52:58|1.13525
21:52:58|1.1353
21:52:59|1.1353
21:53:00|1.13633
21:53:01|1.13633
21:53:03|1.13633
21:53:04|1.13633
21:53:05|1.13629
21:53:06|1.13629
21:53:06|1.13532
21:53:07|1.13532
21:53:09|1.13596
21:53:10|1.13592
21:53:11|1.13596
21:53:13|1.13596
21:53:13|1.13595
21:53:14|1.13595
21:53:15|1.13595
21:53:17|1.13593
21:53:18|1.13465
21:53:19|1.13465
21:53:20|1.13465
21:53:21|1.13585
21:53:22|1.13594
21:53:23|1.13594
21:53:24|1.13489
21:53:25|1.13489
21:53:26|1.13489
21:53:27|1.13581
21:53:28|1.13585
21:53:29|1.135
21:53:30|1.13474
21:53:31|1.13474
21:53:32|1.13474
21:53:33|1.13474
21:53:34|1.13474
21:53:35|1.13558
21:53:37|1.13558
21:53:37|1.13558
21:53:40|1.13558
21:53:40|1.13558
21:53:41|1.13558
21:53:42|1.13558
21:53:44|1.13543
21:53:44|1.13453
21:53:45|1.13451
21:53:46|1.1353
21:53:48|1.1353
21:53:48|1.1345
21:53:49|1.1345
21:53:51|1.13454
21:53:52|1.13513
21:53:53|1.13513
21:53:54|1.13454
21:53:54|1.13411
21:53:56|1.13411
21:53:56|1.13496
21:53:57|1.13481
21:53:58|1.13468
21:54:00|1.13436
21:54:01|1.13452
21:54:01|1.13458
21:54:02|1.13312
21:54:03|1.13436
21:54:04|1.13396
21:54:05|1.13327
21:54:07|1.13458
21:54:07|1.13493
21:54:08|1.13479
21:54:10|1.13373
21:54:12|1.13549
21:54:14|1.13419
21:54:15|1.135
21:54:15|1.13458
21:54:17|1.13458
21:54:18|1.13422
21:54:18|1.13418
21:54:19|1.13418
21:54:21|1.1342
21:54:22|1.1342
21:54:22|1.1342
21:54:24|1.1342
21:54:25|1.1342
21:54:26|1.1342
21:54:27|1.1342
21:54:28|1.13375
21:54:28|1.13375
21:54:29|1.13375
21:54:31|1.13375
21:54:32|1.13375
21:54:33|1.13375
21:54:34|1.13376
21:54:35|1.13375
21:54:35|1.13375
21:54:36|1.13375
21:54:38|1.13376
21:54:39|1.13418
21:54:39|1.13418
21:54:41|1.13333
21:54:41|1.13242
21:54:42|1.13242
21:54:43|1.13242
21:54:45|1.13242
21:54:45|1.13383
21:54:47|1.13399
21:54:48|1.13398
21:54:48|1.13397
21:54:50|1.13397
21:54:50|1.13397
21:54:52|1.13397
21:54:53|1.13399
21:54:53|1.13399
21:54:54|1.13399
21:54:55|1.13398
21:54:57|1.13398
21:54:58|1.13397
21:54:59|1.13397
21:55:00|1.13397
21:55:00|1.13397
21:55:02|1.13397
21:55:03|1.13397
21:55:04|1.13397
21:55:05|1.13397
21:55:06|1.13397
21:55:07|1.13397
21:55:08|1.13397
21:55:09|1.13397
21:55:11|1.13398
21:55:12|1.13397
21:55:13|1.13398
21:55:14|1.13398
21:55:15|1.13397
21:55:16|1.13398
21:55:16|1.13397
21:55:18|1.13375
21:55:19|1.13379
21:55:20|1.13379
21:55:21|1.13379
21:55:22|1.13379
21:55:24|1.13379
21:55:24|1.13379
21:55:26|1.13379
21:55:26|1.13383
21:55:28|1.13383
21:55:29|1.13382
21:55:30|1.13382
21:55:32|1.13375
21:55:32|1.13363
21:55:34|1.13362
21:55:35|1.13317
21:55:35|1.13356
21:55:37|1.13356
21:55:37|1.13356
21:55:38|1.13356
21:55:40|1.13356
21:55:40|1.13356
21:55:42|1.13356
21:55:43|1.13356
21:55:44|1.1336
21:55:45|1.13356
21:55:46|1.1336
21:55:46|1.1336
21:55:48|1.1336
21:55:49|1.1336
21:55:50|1.1336
21:55:51|1.1336
21:55:52|1.1336
21:55:53|1.13261
21:55:54|1.13261
21:55:55|1.13343
21:55:56|1.13343
21:55:57|1.13343
21:55:58|1.13273
21:55:59|1.13273
21:56:00|1.13344
21:56:01|1.13344
21:56:02|1.13342
21:56:03|1.13342
21:56:04|1.13274
21:56:05|1.13274
21:56:06|1.13274
21:56:08|1.13274
21:56:09|1.13274
21:56:10|1.13274
21:56:10|1.13343
21:56:12|1.13344
21:56:13|1.13344
21:56:13|1.13344
21:56:15|1.13344
21:56:15|1.11415
21:56:17|1.10953
21:56:18|1.10644
21:56:19|1.10992
21:56:21|1.11109
21:56:22|1.11101
21:56:23|1.10967
21:56:24|1.11226
21:56:25|1.11346
21:56:26|1.1125
21:56:26|1.11203
21:56:28|1.11136
21:56:29|1.11136
21:56:30|1.11108
21:56:31|1.10732
21:56:32|1.10688
21:56:33|1.10825
21:56:34|1.10518
21:56:35|1.10169
21:56:36|1.09629
21:56:37|1.09475
21:56:38|1.093
21:56:39|1.0894
21:56:40|1.08928
21:56:41|1.09179
21:56:42|1.09274
21:56:43|1.10072
21:56:44|1.10737
21:56:45|1.10732
21:56:46|1.10797
21:56:47|1.10779
21:56:48|1.10733
21:56:49|1.10797
21:56:50|1.10736
21:56:52|1.10736
21:56:53|1.1063
21:56:54|1.10779
21:56:55|1.10737
21:56:56|1.10736
21:56:57|1.10737
21:56:58|1.10826
21:56:58|1.10826
21:57:00|1.10826
21:57:00|1.10953
21:57:03|1.10791
21:57:04|1.10839
21:57:04|1.10839
21:57:05|1.10999
21:57:07|1.10953
21:57:08|1.10999
21:57:09|1.10998
21:57:10|1.10999
21:57:11|1.10999
21:57:12|1.10997
21:57:13|1.11063
21:57:14|1.111
21:57:15|1.11127
21:57:16|1.1113
21:57:17|1.11155
21:57:18|1.11108
21:57:19|1.11136
21:57:20|1.11108
21:57:21|1.11108
21:57:23|1.11136
21:57:24|1.11158
21:57:24|1.10685
21:57:26|1.09292
21:57:27|1.09463
21:57:28|1.0971
21:57:29|1.09806
21:57:30|1.09651
21:57:31|1.09745
21:57:32|1.09894
21:57:33|1.09793
21:57:34|1.09932
21:57:36|1.10132
21:57:37|1.10322
21:57:38|1.10779
21:57:39|1.10815
21:57:40|1.10921
21:57:41|1.1105
21:57:41|1.10973
21:57:43|1.11061
21:57:44|1.11061
21:57:44|1.11199
21:57:46|1.11108
21:57:47|1.11156
21:57:48|1.11061
21:57:49|1.1105
21:57:50|1.11061
21:57:51|1.11061
21:57:52|1.11061
21:57:53|1.11061
21:57:54|1.11061
21:57:55|1.11088
21:57:56|1.11
21:57:57|1.10873
21:57:58|1.10816
21:57:59|1.10815
21:58:00|1.10686
21:58:01|1.10908
21:58:03|1.10907
21:58:03|1.10779
21:58:04|1.10688
21:58:06|1.10773
21:58:06|1.10821
21:58:07|1.10839
21:58:09|1.10815
21:58:09|1.1125
21:58:10|1.1125
21:58:11|1.11285
21:58:12|1.11274
21:58:13|1.11274
21:58:14|1.11285
21:58:15|1.11285
21:58:16|1.11136
21:58:17|1.11182
21:58:18|1.11249
21:58:20|1.10998
21:58:21|1.11046
21:58:22|1.11046
21:58:24|1.10638
21:58:24|1.10591
21:58:25|1.10783
21:58:27|1.10998
21:58:28|1.11072
21:58:29|1.11072
21:58:30|1.11108
21:58:31|1.11
21:58:31|1.11296
21:58:33|1.11275
21:58:34|1.11003
21:58:35|1.11136
21:58:36|1.11044
21:58:37|1.11
21:58:39|1.1114
21:58:40|1.11091
21:58:40|1.11091
21:58:41|1.11155
21:58:43|1.11226
21:58:44|1.11226
21:58:45|1.11226
21:58:46|1.11153
21:58:47|1.11153
21:58:48|1.11153
21:58:49|1.11161
21:58:50|1.11274
21:58:51|1.11451
21:58:52|1.11296
21:58:52|1.11296
21:58:55|1.11296
21:58:55|1.11568
21:58:56|1.11531
21:58:57|1.11412
21:58:58|1.11414
21:59:00|1.11414
21:59:00|1.11366
21:59:01|1.11483
21:59:03|1.11483
21:59:04|1.11457
21:59:04|1.11457
21:59:06|1.11611
21:59:07|1.11611
21:59:08|1.11611
21:59:09|1.11611
21:59:10|1.11508
21:59:11|1.11437
21:59:12|1.11437
21:59:13|1.11611
21:59:14|1.11608
21:59:15|1.11484
21:59:16|1.11484
21:59:17|1.11694
21:59:18|1.11689
21:59:19|1.11625
21:59:20|1.11671
21:59:21|1.11671
21:59:22|1.1155
21:59:23|1.11625
21:59:25|1.11625
21:59:26|1.11484
21:59:28|1.11484
21:59:29|1.11484
21:59:30|1.11531
21:59:31|1.11484
21:59:32|1.11484
21:59:33|1.11484
21:59:34|1.11631
21:59:35|1.11631
21:59:36|1.11532
21:59:37|1.11532
21:59:38|1.11631
21:59:39|1.11766
21:59:40|1.11719
21:59:41|1.11719
21:59:42|1.11719
21:59:43|1.11599
21:59:44|1.11716
21:59:45|1.11934
21:59:47|1.11643
21:59:47|1.11643
21:59:48|1.11643
21:59:49|1.11781
21:59:51|1.11964
21:59:52|1.11954
21:59:53|1.11954
21:59:54|1.11954
21:59:55|1.11826
21:59:55|1.11826
21:59:57|1.11826
21:59:57|1.12069
21:59:59|1.11872
22:00:00|1.11828
22:00:01|1.11828
22:00:02|1.11828
22:00:03|1.11828
22:00:04|1.11988
22:00:05|1.11934
22:00:06|1.12047
22:00:07|1.12047
22:00:08|1.11987
22:00:09|1.11987
22:00:10|1.11918
22:00:11|1.11954
22:00:12|1.11954
22:00:13|1.12107
22:00:14|1.12195
22:00:15|1.12197
22:00:16|1.12284
22:00:17|1.12195
22:00:18|1.12445
22:00:20|1.12541
22:00:21|1.12896
22:00:22|1.12941
22:00:24|1.1293
22:00:25|1.1293
22:00:26|1.1293
22:00:27|1.12843
22:00:27|1.12843
22:00:28|1.12794
22:00:29|1.12794
22:00:31|1.1289
22:00:31|1.12588
22:00:33|1.12565
22:00:33|1.1289
22:00:35|1.12889
22:00:36|1.12889
22:00:37|1.12792
22:00:38|1.12471
22:00:39|1.12471
22:00:40|1.1289
22:00:41|1.12888
22:00:42|1.12757
22:00:43|1.12659
22:00:44|1.12659
22:00:45|1.1285
22:00:46|1.12591
22:00:47|1.12591
22:00:48|1.12614
22:00:49|1.12614
22:00:50|1.12771
22:00:51|1.12768
22:00:52|1.12589
22:00:53|1.12593
22:00:54|1.12593
22:00:55|1.12731
22:00:57|1.12533
22:00:58|1.12533
22:00:59|1.12533
22:01:00|1.12516
22:01:01|1.12516
22:01:02|1.12378
22:01:02|1.12378
22:01:04|1.12378
22:01:05|1.12378
22:01:05|1.1238
22:01:06|1.1238
22:01:08|1.1224
22:01:09|1.12562
22:01:10|1.12659
22:01:10|1.12565
22:01:12|1.12655
22:01:12|1.12731
22:01:14|1.12787
22:01:15|1.12799
22:01:16|1.127
22:01:17|1.128
22:01:18|1.12848
22:01:18|1.12762
22:01:19|1.12762
22:01:21|1.128
22:01:22|1.128
22:01:22|1.12799
22:01:24|1.12799
22:01:26|1.12717
22:01:27|1.128
22:01:28|1.12755
22:01:29|1.12755
22:01:30|1.12847
22:01:31|1.128
22:01:32|1.128
22:01:33|1.12746
22:01:34|1.1279
22:01:35|1.12707
22:01:36|1.12707
22:01:37|1.128
22:01:38|1.128
22:01:39|1.12752
22:01:41|1.12752
22:01:42|1.12752
22:01:43|1.1285
22:01:43|1.12754
22:01:45|1.12758
22:01:46|1.12758
22:01:46|1.12758
22:01:47|1.1285
22:01:49|1.1293
22:01:50|1.1293
22:01:50|1.12931
22:01:52|1.12894
22:01:52|1.12894
22:01:54|1.13053
22:01:54|1.13053
22:01:56|1.13054
22:01:56|1.13054
22:01:57|1.13053
22:01:59|1.13054
22:02:00|1.12976
22:02:01|1.12976
22:02:02|1.12833
22:02:03|1.12855
22:02:04|1.12855
22:02:05|1.12867
22:02:06|1.12975
22:02:07|1.12975
22:02:08|1.12975
22:02:10|1.12943
22:02:10|1.12941
22:02:12|1.12941
22:02:12|1.12941
22:02:13|1.12939
22:02:15|1.12942
22:02:16|1.1293
22:02:16|1.1275
22:02:18|1.13
22:02:18|1.13
22:02:20|1.12795
22:02:20|1.12795
22:02:21|1.12795
22:02:22|1.12942
22:02:24|1.12942
22:02:24|1.12897
22:02:25|1.12898
22:02:27|1.12897
22:02:29|1.12893
22:02:29|1.12795
22:02:31|1.12608
22:02:32|1.12799
22:02:33|1.12799
22:02:34|1.127
22:02:35|1.12574
22:02:36|1.12574
22:02:37|1.12574
22:02:38|1.12575
22:02:39|1.12701
22:02:40|1.12701
22:02:41|1.12701
22:02:42|1.12729
22:02:43|1.12608
22:02:44|1.12608
22:02:45|1.12577
22:02:46|1.12612
22:02:47|1.12762
22:02:48|1.12762
22:02:49|1.12762
22:02:50|1.12762
22:02:51|1.12762
22:02:52|1.12822
22:02:54|1.12767
22:02:54|1.12884
22:02:55|1.12837
22:02:57|1.128
22:02:57|1.128
22:02:59|1.128
22:02:59|1.128
22:03:00|1.12805
22:03:02|1.12765
22:03:02|1.12847
22:03:04|1.12838
22:03:05|1.12838
22:03:06|1.12838
22:03:07|1.12838
22:03:07|1.128
22:03:09|1.12822
22:03:09|1.12822
22:03:10|1.12822
22:03:11|1.12822
22:03:12|1.12822
22:03:14|1.12826
22:03:14|1.12801
22:03:15|1.12801
22:03:16|1.12801
22:03:18|1.128
22:03:18|1.12792
22:03:19|1.12792
22:03:21|1.12792
22:03:22|1.12739
22:03:23|1.12739
22:03:24|1.12686
22:03:25|1.12608
22:03:25|1.12609
22:03:28|1.12609
22:03:29|1.12724
22:03:29|1.12654
22:03:30|1.12789
22:03:31|1.12615
22:03:33|1.12729
22:03:34|1.12729
22:03:34|1.12729
22:03:36|1.12616
22:03:36|1.12835
22:03:38|1.12754
22:03:39|1.12754
22:03:40|1.12754
22:03:40|1.12754
22:03:42|1.12748
22:03:43|1.12746
22:03:44|1.12746
22:03:44|1.12746
22:03:46|1.12748
22:03:47|1.12748
22:03:48|1.12748
22:03:49|1.12748
22:03:50|1.12748
22:03:51|1.12748
22:03:52|1.12748
22:03:53|1.12621
22:03:54|1.12621
22:03:55|1.12621
22:03:56|1.12621
22:03:57|1.12704
22:03:58|1.12704
22:03:59|1.12295
22:04:00|1.12295
22:04:01|1.12309
22:04:02|1.12419
22:04:03|1.12236
22:04:04|1.12203
22:04:05|1.12078
22:04:06|1.122
22:04:07|1.12286
22:04:08|1.12332
22:04:09|1.12048
22:04:10|1.12048
22:04:11|1.1214
22:04:12|1.12002
22:04:13|1.12002
22:04:14|1.12002
22:04:15|1.12008
22:04:16|1.12004
22:04:17|1.12004
22:04:18|1.11857
22:04:19|1.1203
22:04:20|1.1203
22:04:21|1.11898
22:04:23|1.11898
22:04:23|1.119
22:04:25|1.119
22:04:26|1.1185
22:04:27|1.11867
22:04:28|1.11867
22:04:29|1.11889
22:04:30|1.1189
22:04:31|1.11928
22:04:33|1.1193
22:04:34|1.1193
22:04:34|1.1193
22:04:36|1.1199
22:04:36|1.1199
22:04:38|1.12004
22:04:39|1.12004
22:04:40|1.12048
22:04:41|1.12003
22:04:42|1.12003
22:04:43|1.12003
22:04:44|1.12007
22:04:45|1.12098
22:04:46|1.12098
22:04:47|1.12235
22:04:48|1.12235
22:04:49|1.12105
22:04:50|1.12105
22:04:51|1.12105
22:04:52|1.12202
22:04:53|1.12202
22:04:54|1.12202
22:04:55|1.12142
22:04:56|1.12142
22:04:57|1.12143
22:04:59|1.12143
22:05:00|1.12143
22:05:00|1.12143
22:05:01|1.12143
22:05:02|1.12153
22:05:03|1.12248
22:05:05|1.12608
22:05:06|1.12424
22:05:07|1.12379
22:05:08|1.1238
22:05:09|1.12424
22:05:10|1.12424
22:05:11|1.12424
22:05:12|1.12424
22:05:13|1.12424
22:05:14|1.12424
22:05:15|1.12424
22:05:16|1.12424
22:05:17|1.12475
22:05:18|1.12478
22:05:19|1.12706
22:05:20|1.12543
22:05:21|1.12519
22:05:22|1.12688
22:05:23|1.12688
22:05:24|1.12387
22:05:25|1.12387
22:05:26|1.12524
22:05:27|1.12524
22:05:29|1.12378
22:05:29|1.12378
22:05:31|1.12438
22:05:33|1.12378
22:05:34|1.12377
22:05:35|1.12381
22:05:35|1.12381
22:05:37|1.12607
22:05:37|1.12699
22:05:39|1.12699
22:05:40|1.12748
22:05:41|1.12693
22:05:41|1.12689
22:05:42|1.12689
22:05:44|1.12747
22:05:45|1.12746
22:05:46|1.12746
22:05:47|1.12689
22:05:48|1.12689
22:05:49|1.12668
22:05:50|1.12689
22:05:51|1.12692
22:05:52|1.12692
22:05:53|1.12692
22:05:54|1.12692
22:05:55|1.12692
22:05:56|1.12692
22:05:57|1.12692
22:05:58|1.12692
22:05:59|1.12696
22:06:00|1.12746
22:06:01|1.12746
22:06:02|1.12746
22:06:03|1.12746
22:06:04|1.12787
22:06:05|1.1279
22:06:06|1.1279
22:06:07|1.1279
22:06:08|1.1279
22:06:09|1.12655
22:06:10|1.12801
22:06:11|1.12801
22:06:12|1.12801
22:06:13|1.1279
22:06:14|1.1279
22:06:15|1.1279
22:06:16|1.1279
22:06:17|1.12781
22:06:18|1.12833
22:06:19|1.12833
22:06:20|1.12833
22:06:21|1.12941
22:06:22|1.12853
22:06:23|1.12852
22:06:24|1.12852
22:06:25|1.12852
22:06:26|1.12968
22:06:27|1.12968
22:06:28|1.12856
22:06:29|1.12856
22:06:30|1.12856
22:06:31|1.12858
22:06:33|1.12941
22:06:34|1.12858
22:06:35|1.127
22:06:36|1.127
22:06:37|1.12625
22:06:38|1.12777
22:06:39|1.12646
22:06:40|1.12646
22:06:41|1.12798
22:06:42|1.1293
22:06:43|1.1277
22:06:44|1.12894
22:06:45|1.12854
22:06:46|1.12854
22:06:46|1.12854
22:06:47|1.12854
22:06:49|1.1277
22:06:50|1.1277
22:06:51|1.1277
22:06:52|1.1277
22:06:53|1.128
22:06:54|1.128
22:06:55|1.128
22:06:56|1.128
22:06:57|1.12777
22:06:58|1.12777
22:06:59|1.12777
22:07:00|1.12775
22:07:01|1.12775
22:07:02|1.12775
22:07:03|1.12775
22:07:04|1.12775
22:07:05|1.12775
22:07:06|1.1277
22:07:07|1.1277
22:07:08|1.1277
22:07:09|1.1277
22:07:10|1.12609
22:07:11|1.12654
22:07:12|1.12652
22:07:13|1.12652
22:07:14|1.12654
22:07:15|1.12654
22:07:16|1.12654
22:07:17|1.12518
22:07:18|1.12612
22:07:19|1.12612
22:07:20|1.12612
22:07:21|1.12654
22:07:22|1.12673
22:07:23|1.127
22:07:24|1.12701
22:07:25|1.12706
22:07:26|1.12706
22:07:27|1.12706
22:07:28|1.12706
22:07:29|1.12706
22:07:31|1.127
22:07:32|1.12826
22:07:32|1.12826
22:07:34|1.12707
22:07:35|1.12707
22:07:36|1.12884
22:07:37|1.12884
22:07:38|1.12884
22:07:39|1.127
22:07:41|1.127
22:07:42|1.127
22:07:43|1.127
22:07:44|1.127
22:07:45|1.128
22:07:46|1.128
22:07:46|1.12781
22:07:47|1.12781
22:07:48|1.12781
22:07:49|1.12781
22:07:51|1.12781
22:07:51|1.12781
22:07:52|1.12781
22:07:54|1.12711
22:07:54|1.12811
22:07:55|1.12811
22:07:56|1.12811
22:07:57|1.12811
22:07:58|1.12811
22:07:59|1.12811
22:08:01|1.1271
22:08:01|1.12798
22:08:02|1.12798
22:08:04|1.12798
22:08:05|1.12798
22:08:05|1.12798
22:08:06|1.12798
22:08:07|1.12711
22:08:09|1.12711
22:08:09|1.128
22:08:11|1.12754
22:08:12|1.12893
22:08:13|1.12892
22:08:14|1.12987
22:08:15|1.12893
22:08:16|1.1289
22:08:17|1.1289
22:08:18|1.1289
22:08:19|1.12987
22:08:20|1.12987
22:08:21|1.12987
22:08:22|1.12987
22:08:23|1.12986
22:08:24|1.13
22:08:25|1.13056
22:08:26|1.1307
22:08:28|1.12988
22:08:29|1.12988
22:08:29|1.12988
22:08:31|1.13071
22:08:31|1.13071
22:08:33|1.131
22:08:33|1.13071
22:08:35|1.131
22:08:36|1.131
22:08:37|1.131
22:08:38|1.131
22:08:38|1.13209
22:08:39|1.13176
22:08:41|1.13209
22:08:42|1.13209
22:08:43|1.13176
22:08:44|1.13209
22:08:45|1.13176
22:08:46|1.13176
22:08:47|1.13176
22:08:48|1.13069
22:08:49|1.13069
22:08:50|1.13176
22:08:51|1.131
22:08:52|1.131
22:08:53|1.131
22:08:55|1.131
22:08:55|1.131
22:08:57|1.131
22:08:57|1.131
22:08:59|1.13106
22:08:59|1.13106
22:09:00|1.13106
22:09:01|1.13106
22:09:03|1.13106
22:09:04|1.13176
22:09:05|1.13176
22:09:06|1.13176
22:09:07|1.13176
22:09:07|1.13176
22:09:08|1.13176
22:09:10|1.13176
22:09:11|1.13176
22:09:12|1.13176
22:09:12|1.13176
22:09:15|1.132
22:09:15|1.13176
22:09:16|1.13176
22:09:17|1.13176
22:09:18|1.13176
22:09:19|1.13176
22:09:20|1.13176
22:09:21|1.13176
22:09:22|1.13176
22:09:23|1.13176
22:09:24|1.13176
22:09:25|1.13176
22:09:26|1.13176
22:09:27|1.13176
22:09:28|1.13176
22:09:29|1.1318
22:09:30|1.13176
22:09:32|1.13176
22:09:34|1.13205
22:09:35|1.13176
22:09:36|1.13176
22:09:38|1.13176
22:09:39|1.1318
22:09:40|1.13176
22:09:41|1.13176
22:09:42|1.1318
22:09:43|1.132
22:09:44|1.1318
22:09:45|1.13184
22:09:46|1.13184
22:09:47|1.13184
22:09:48|1.1318
22:09:49|1.13176
22:09:50|1.13176
22:09:51|1.13176
22:09:52|1.13176
22:09:54|1.13176
22:09:54|1.13208
22:09:55|1.13208
22:09:57|1.13177
22:09:57|1.13177
22:09:59|1.13177
22:09:59|1.13177
22:10:00|1.132
22:10:02|1.132
22:10:03|1.13176
22:10:03|1.132
22:10:04|1.132
22:10:05|1.13176
22:10:06|1.13071
22:10:08|1.13209
22:10:08|1.13082
22:10:09|1.13082
22:10:11|1.12957
22:10:11|1.13071
22:10:12|1.13071
22:10:13|1.13071
22:10:15|1.12957
22:10:15|1.12901
22:10:16|1.13207
22:10:17|1.13199
22:10:18|1.13047
22:10:19|1.13047
22:10:20|1.13036
22:10:21|1.13036
22:10:22|1.13036
22:10:24|1.13023
22:10:24|1.13024
22:10:25|1.13026
22:10:26|1.13027
22:10:28|1.13027
22:10:28|1.13209
22:10:29|1.13209
22:10:30|1.1303
22:10:31|1.13068
22:10:32|1.13068
22:10:34|1.13151
22:10:36|1.1307
22:10:36|1.1307
22:10:38|1.1307
22:10:39|1.1307
22:10:40|1.1307
22:10:41|1.13209
22:10:41|1.13208
22:10:42|1.13208
22:10:43|1.13208
22:10:44|1.13208
22:10:45|1.13208
22:10:47|1.13208
22:10:48|1.13129
22:10:49|1.13076
22:10:50|1.13136
22:10:51|1.13136
22:10:52|1.13125
22:10:53|1.13203
22:10:54|1.13086
22:10:54|1.13086
22:10:56|1.13086
22:10:57|1.13086
22:10:58|1.13086
22:10:59|1.13086
22:11:00|1.13085
22:11:01|1.13085
22:11:02|1.13085
22:11:03|1.13085
22:11:04|1.13085
22:11:05|1.13085
22:11:06|1.13035
22:11:07|1.13035
22:11:08|1.1303
22:11:09|1.1303
22:11:10|1.13038
22:11:11|1.13035
22:11:12|1.13068
22:11:13|1.13068
22:11:14|1.13069
22:11:15|1.13073
22:11:16|1.1312
22:11:17|1.13027
22:11:18|1.13068
22:11:19|1.13068
22:11:20|1.13062
22:11:21|1.13062
22:11:22|1.13082
22:11:24|1.13082
22:11:24|1.13118
22:11:25|1.129
22:11:26|1.129
22:11:27|1.129
22:11:28|1.129
22:11:29|1.12876
22:11:31|1.12791
22:11:32|1.12706
22:11:32|1.12689
22:11:34|1.12689
22:11:36|1.12706
22:11:37|1.12706
22:11:37|1.12706
22:11:39|1.12706
22:11:39|1.12706
22:11:40|1.12706
22:11:42|1.12616
22:11:42|1.12617
22:11:43|1.12613
22:11:45|1.127
22:11:46|1.12617
22:11:47|1.12612
22:11:48|1.12612
22:11:50|1.12705
22:11:50|1.12705
22:11:51|1.12705
22:11:53|1.12612
22:11:53|1.12612
22:11:55|1.12612
22:11:55|1.12705
22:11:56|1.12654
22:11:57|1.12654
22:11:59|1.12709
22:11:59|1.12709
22:12:01|1.12712
22:12:02|1.12746
22:12:03|1.127
22:12:03|1.127
22:12:04|1.127
22:12:05|1.12825
22:12:07|1.12666
22:12:08|1.12666
22:12:08|1.128
22:12:09|1.128
22:12:10|1.128
22:12:12|1.12753
22:12:12|1.12757
22:12:14|1.12757
22:12:15|1.12884
22:12:16|1.12884
22:12:17|1.12884
22:12:17|1.12884
22:12:19|1.12754
22:12:21|1.12876
22:12:22|1.12758
22:12:23|1.12882
22:12:23|1.12882
22:12:24|1.128
22:12:25|1.12876
22:12:26|1.12879
22:12:27|1.12879
22:12:28|1.12754
22:12:29|1.12754
22:12:30|1.12666
22:12:31|1.127
22:12:32|1.127
22:12:33|1.127
22:12:35|1.12792
22:12:35|1.12792
22:12:36|1.129
22:12:38|1.129
22:12:39|1.129
22:12:40|1.129
22:12:40|1.129
22:12:42|1.129
22:12:42|1.129
22:12:43|1.129
22:12:45|1.129
22:12:45|1.12903
22:12:46|1.12903
22:12:48|1.12904
22:12:49|1.12904
22:12:49|1.129
22:12:51|1.129
22:12:52|1.129
22:12:53|1.129
22:12:54|1.129
22:12:55|1.13
22:12:55|1.13
22:12:57|1.13
22:12:57|1.13
22:12:59|1.13
22:13:00|1.13
22:13:01|1.12894
22:13:02|1.12998
22:13:03|1.132
22:13:04|1.12959
22:13:05|1.1295
22:13:06|1.12887
22:13:07|1.12893
22:13:08|1.12746
22:13:09|1.12746
22:13:10|1.12746
22:13:11|1.12751
22:13:12|1.12751
22:13:13|1.12751
22:13:14|1.12751
22:13:15|1.12896
22:13:16|1.12896
22:13:17|1.1295
22:13:18|1.12949
22:13:19|1.12851
22:13:21|1.12851
22:13:22|1.12851
22:13:22|1.12851
22:13:23|1.12847
22:13:25|1.12847
22:13:26|1.12847
22:13:27|1.12847
22:13:28|1.1295
22:13:29|1.1295
22:13:31|1.12949
22:13:32|1.12949
22:13:32|1.12895
22:13:33|1.12851
22:13:34|1.12851
22:13:36|1.1285
22:13:38|1.1295
22:13:39|1.1293
22:13:40|1.12894
22:13:41|1.12884
22:13:42|1.12884
22:13:43|1.12876
22:13:44|1.1295
22:13:45|1.12884
22:13:46|1.12792
22:13:47|1.1295
22:13:48|1.1295
22:13:49|1.1295
22:13:50|1.1295
22:13:51|1.12884
22:13:52|1.1295
22:13:53|1.1295
22:13:54|1.12838
22:13:55|1.12847
22:13:56|1.12847
22:13:57|1.12851
22:13:58|1.12851
22:14:01|1.12849
22:14:01|1.1285
22:14:02|1.1285
22:14:04|1.1285
22:14:05|1.12986
22:14:06|1.128
22:14:07|1.128
22:14:08|1.128
22:14:08|1.128
22:14:09|1.128
22:14:11|1.12757
22:14:11|1.12757
22:14:12|1.12757
22:14:13|1.12934
22:14:15|1.12934
22:14:16|1.12792
22:14:18|1.12746
22:14:19|1.12678
22:14:19|1.12574
22:14:20|1.12574
22:14:21|1.12574
22:14:22|1.12701
22:14:23|1.1275
22:14:24|1.12758
22:14:25|1.12884
22:14:27|1.12882
22:14:27|1.12882
22:14:28|1.1285
22:14:29|1.12659
22:14:30|1.12659
22:14:32|1.12659
22:14:32|1.12703
22:14:33|1.12703
22:14:35|1.12796
22:14:35|1.12796
22:14:36|1.12796
22:14:37|1.12705
22:14:38|1.12705
22:14:40|1.12799
22:14:40|1.12799
22:14:42|1.12804
22:14:43|1.12804
22:14:44|1.12804
22:14:45|1.128
22:14:46|1.128
22:14:46|1.128
22:14:47|1.12924
22:14:48|1.12847
22:14:50|1.12847
22:14:51|1.12847
22:14:51|1.12847
22:14:53|1.12847
22:14:53|1.13
22:14:55|1.13
22:14:56|1.13
22:14:57|1.13
22:14:58|1.13
22:14:59|1.12988
22:15:00|1.13
22:15:01|1.13
22:15:03|1.13
22:15:04|1.13
22:15:05|1.12935
22:15:06|1.12847
22:15:07|1.12847
22:15:09|1.12894
22:15:10|1.12999
22:15:11|1.12895
22:15:11|1.12895
22:15:14|1.12895
22:15:15|1.12895
22:15:15|1.12895
22:15:17|1.12972
22:15:18|1.12847
22:15:19|1.12847
22:15:20|1.12847
22:15:22|1.12847
22:15:22|1.12983
22:15:24|1.12983
22:15:25|1.12983
22:15:26|1.12983
22:15:27|1.12844
22:15:28|1.12894
22:15:29|1.12884
22:15:30|1.12884
22:15:31|1.12884
22:15:32|1.12999
22:15:33|1.12999
22:15:34|1.12999
22:15:35|1.12999
22:15:36|1.12999
22:15:37|1.12999
22:15:38|1.12999
22:15:39|1.12999
22:15:40|1.12999
22:15:41|1.12999
22:15:42|1.129
22:15:43|1.129
22:15:44|1.129
22:15:45|1.12999
22:15:46|1.12999
22:15:47|1.12999
22:15:48|1.12999
22:15:49|1.12903
22:15:50|1.12903
22:15:51|1.12999
22:15:53|1.12905
22:15:53|1.12905
22:15:54|1.12903
22:15:55|1.12903
22:15:57|1.12903
22:15:58|1.12903
22:15:58|1.1293
22:15:59|1.12999
22:16:00|1.12999
22:16:01|1.12999
22:16:02|1.12999
22:16:03|1.12999
22:16:05|1.12999
22:16:06|1.12999
22:16:06|1.12999
22:16:08|1.12999
22:16:09|1.12999
22:16:09|1.12907
22:16:12|1.12907
22:16:13|1.12907
22:16:14|1.12907
22:16:14|1.12999
22:16:15|1.12914
22:16:16|1.12914
22:16:18|1.12999
22:16:18|1.12999
22:16:20|1.12999
22:16:21|1.12999
22:16:22|1.12941
22:16:22|1.13
22:16:23|1.13
22:16:24|1.12999
22:16:26|1.12999
22:16:27|1.13
22:16:28|1.13
22:16:29|1.12999
22:16:29|1.12999
22:16:30|1.12999
22:16:32|1.13
22:16:32|1.12989
22:16:33|1.12989
22:16:35|1.12989
22:16:36|1.12989
22:16:36|1.12989
22:16:38|1.12989
22:16:39|1.12989
22:16:39|1.12989
22:16:41|1.12989
22:16:42|1.1298
22:16:42|1.13
22:16:44|1.13
22:16:45|1.13
22:16:46|1.12977
22:16:47|1.12977
22:16:48|1.12977
22:16:48|1.12977
22:16:49|1.12977
22:16:51|1.13
22:16:52|1.13
22:16:53|1.13
22:16:54|1.13
22:16:54|1.13069
22:16:56|1.13069
22:16:57|1.13069
22:16:57|1.13068
22:16:59|1.13068
22:17:00|1.13068
22:17:01|1.13068
22:17:02|1.13068
22:17:03|1.13072
22:17:04|1.13072
22:17:05|1.13072
22:17:06|1.13072
22:17:07|1.13069
22:17:09|1.13069
22:17:10|1.13069
22:17:11|1.13069
22:17:12|1.1316
22:17:13|1.1316
22:17:15|1.132
22:17:16|1.132
22:17:17|1.13221
22:17:18|1.13221
22:17:19|1.13221
22:17:20|1.1322
22:17:21|1.1316
22:17:22|1.13129
22:17:23|1.13129
22:17:24|1.13221
22:17:25|1.1316
22:17:26|1.1316
22:17:27|1.1316
22:17:28|1.13321
22:17:29|1.13321
22:17:30|1.13176
22:17:32|1.13224
22:17:32|1.13343
22:17:33|1.13299
22:17:34|1.13401
22:17:35|1.13398
22:17:37|1.13398
22:17:37|1.13398
22:17:38|1.13398
22:17:39|1.13398
22:17:41|1.13324
22:17:41|1.13406
22:17:42|1.13404
22:17:43|1.13331
22:17:44|1.13406
22:17:45|1.13406
22:17:46|1.13326
22:17:47|1.13344
22:17:49|1.13328
22:17:49|1.1348
22:17:50|1.1333
22:17:51|1.1333
22:17:52|1.13409
22:17:54|1.13409
22:17:55|1.13409
22:17:55|1.13412
22:17:57|1.13411
22:17:58|1.13567
22:17:59|1.13567
22:17:59|1.13563
22:18:00|1.13564
22:18:01|1.13437
22:18:03|1.13564
22:18:03|1.13564
22:18:05|1.13564
22:18:06|1.13574
22:18:07|1.13598
22:18:08|1.13598
22:18:09|1.13482
22:18:11|1.13482
22:18:11|1.136
22:18:13|1.136
22:18:14|1.13482
22:18:15|1.13482
22:18:16|1.13599
22:18:17|1.1362
22:18:18|1.136
22:18:19|1.13599
22:18:20|1.136
22:18:21|1.1353
22:18:21|1.13462
22:18:23|1.13459
22:18:24|1.136
22:18:25|1.136
22:18:26|1.136
22:18:27|1.136
22:18:27|1.13553
22:18:29|1.136
22:18:30|1.136
22:18:30|1.136
22:18:32|1.136
22:18:33|1.13693
22:18:33|1.13851
22:18:35|1.13881
22:18:36|1.13896
22:18:36|1.13975
22:18:37|1.13851
22:18:38|1.14
22:18:39|1.14
22:18:41|1.14
22:18:42|1.13975
22:18:43|1.14
22:18:44|1.14364
22:18:45|1.14219
22:18:46|1.14174
22:18:47|1.14127
22:18:48|1.14329
22:18:49|1.14174
22:18:50|1.14163
22:18:51|1.14163
22:18:52|1.14163
22:18:53|1.14163
22:18:54|1.14163
22:18:55|1.14163
22:18:56|1.14278
22:18:57|1.14278
22:18:58|1.13971
22:18:59|1.13971
22:19:00|1.14116
22:19:01|1.14304
22:19:02|1.14304
22:19:03|1.14269
22:19:04|1.13928
22:19:05|1.13881
22:19:06|1.13712
22:19:07|1.13897
22:19:08|1.13945
22:19:09|1.13945
22:19:11|1.13988
22:19:12|1.13988
22:19:13|1.1415
22:19:14|1.14069
22:19:15|1.14069
22:19:15|1.14069
22:19:17|1.14164
22:19:18|1.1468
22:19:19|1.14681
22:19:19|1.14632
22:19:21|1.14559
22:19:22|1.14534
22:19:23|1.14428
22:19:24|1.14428
22:19:24|1.14428
22:19:26|1.14428
22:19:27|1.14632
22:19:28|1.14632
22:19:29|1.14632
22:19:30|1.14638
22:19:31|1.14908
22:19:32|1.14871
22:19:33|1.14635
22:19:34|1.1468
22:19:35|1.14775
22:19:36|1.14822
22:19:37|1.14817
22:19:38|1.14549
22:19:39|1.14539
22:19:41|1.14548
22:19:41|1.14492
22:19:42|1.13841
22:19:43|1.13928
22:19:45|1.13928
22:19:46|1.13837
22:19:46|1.13837
22:19:47|1.14145
22:19:49|1.14677
22:19:49|1.14542
22:19:50|1.14494
22:19:51|1.14494
22:19:52|1.14494
22:19:53|1.1454
22:19:55|1.1454
22:19:55|1.14259
22:19:57|1.14168
22:19:57|1.14173
22:19:58|1.1435
22:19:59|1.14348
22:20:00|1.14219
22:20:02|1.14219
22:20:03|1.14311
22:20:03|1.1435
22:20:05|1.1435
22:20:05|1.14218
22:20:06|1.14219
22:20:08|1.14184
22:20:09|1.14352
22:20:10|1.14445
22:20:11|1.14258
22:20:13|1.14304
22:20:14|1.14304
22:20:15|1.14172
22:20:16|1.14176
22:20:17|1.14176
22:20:18|1.14316
22:20:19|1.14316
22:20:20|1.1454
22:20:21|1.14445
22:20:22|1.14402
22:20:23|1.14394
22:20:24|1.14399
22:20:25|1.14399
22:20:26|1.14399
22:20:27|1.14399
22:20:28|1.14399
22:20:29|1.14399
22:20:30|1.14399
22:20:31|1.14399
22:20:32|1.14394
22:20:33|1.144
22:20:34|1.144
22:20:36|1.14586
22:20:37|1.14493
22:20:38|1.145
22:20:39|1.14584
22:20:40|1.14494
22:20:41|1.14634
22:20:41|1.14634
22:20:43|1.14633
22:20:43|1.1454
22:20:45|1.14496
22:20:46|1.14816
22:20:46|1.14926
22:20:48|1.14543
22:20:49|1.14403
22:20:50|1.14403
22:20:50|1.14399
22:20:51|1.14492
22:20:52|1.14492
22:20:53|1.145
22:20:54|1.145
22:20:56|1.14583
22:20:57|1.145
22:20:58|1.14497
22:20:59|1.14497
22:20:59|1.14399
22:21:00|1.14399
22:21:01|1.14498
22:21:02|1.14498
22:21:03|1.145
22:21:05|1.14402
22:21:06|1.14491
22:21:07|1.14399
22:21:08|1.14399
22:21:09|1.14399
22:21:10|1.14406
22:21:11|1.14406
22:21:13|1.14406
22:21:15|1.14528
22:21:16|1.14528
22:21:17|1.14545
22:21:17|1.14408
22:21:18|1.14522
22:21:20|1.14586
22:21:21|1.14445
22:21:21|1.14494
22:21:22|1.14494
22:21:24|1.14264
22:21:25|1.14174
22:21:26|1.14296
22:21:27|1.14414
22:21:28|1.14414
22:21:29|1.14414
22:21:29|1.14414
22:21:31|1.14351
22:21:31|1.14314
22:21:33|1.14314
22:21:33|1.14411
22:21:34|1.14411
22:21:35|1.14411
22:21:37|1.14357
22:21:38|1.14357
22:21:39|1.14351
22:21:39|1.14361
22:21:41|1.14361
22:21:41|1.14358
22:21:43|1.14358
22:21:43|1.14358
22:21:45|1.14358
22:21:45|1.14358
22:21:46|1.14362
22:21:48|1.14362
22:21:49|1.14358
22:21:50|1.14358
22:21:51|1.14358
22:21:51|1.14407
22:21:53|1.14358
22:21:54|1.14358
22:21:55|1.14358
22:21:56|1.14358
22:21:57|1.14362
22:21:58|1.14362
22:21:58|1.14362
22:22:00|1.14362
22:22:01|1.14358
22:22:01|1.14215
22:22:03|1.14355
22:22:04|1.14358
22:22:05|1.14358
22:22:06|1.14221
22:22:07|1.14168
22:22:08|1.14168
22:22:09|1.14168
22:22:10|1.14168
22:22:11|1.14168
22:22:12|1.14166
22:22:14|1.14168
22:22:15|1.14331
22:22:16|1.14331
22:22:17|1.14169
22:22:18|1.14169
22:22:19|1.14169
22:22:20|1.14168
22:22:21|1.14168
22:22:22|1.1418
22:22:24|1.14168
22:22:25|1.14168
22:22:26|1.14168
22:22:27|1.14169
22:22:28|1.14169
22:22:29|1.14169
22:22:31|1.14169
22:22:31|1.14169
22:22:33|1.14168
22:22:34|1.14168
22:22:35|1.14168
22:22:36|1.14169
22:22:37|1.14169
22:22:37|1.14168
22:22:39|1.14168
22:22:39|1.14168
22:22:41|1.14168
22:22:42|1.14168
22:22:43|1.14168
22:22:44|1.14168
22:22:44|1.14168
22:22:46|1.14168
22:22:47|1.14168
22:22:48|1.14169
22:22:49|1.14169
22:22:50|1.14169
22:22:51|1.14168
22:22:52|1.14168
22:22:53|1.14168
22:22:54|1.14168
22:22:55|1.14168
22:22:56|1.14127
22:22:57|1.14127
22:22:58|1.14127
22:22:59|1.14127
22:23:00|1.14126
22:23:01|1.14126
22:23:02|1.14126
22:23:03|1.14126
22:23:04|1.14127
22:23:05|1.14127
22:23:06|1.14127
22:23:07|1.14127
22:23:08|1.14126
22:23:09|1.14127
22:23:10|1.14126
22:23:11|1.14126
22:23:12|1.14126
22:23:13|1.14126
22:23:15|1.14403
22:23:15|1.14479
22:23:17|1.14304
22:23:18|1.14351
22:23:19|1.1435
22:23:20|1.14479
22:23:21|1.14479
22:23:22|1.14479
22:23:24|1.14479
22:23:25|1.14361
22:23:25|1.14358
22:23:26|1.14358
22:23:28|1.14445
22:23:29|1.14445
22:23:30|1.14476
22:23:31|1.14476
22:23:32|1.14476
22:23:33|1.1448
22:23:34|1.1448
22:23:35|1.1448
22:23:35|1.14494
22:23:36|1.14446
22:23:38|1.14521
22:23:39|1.14521
22:23:40|1.14447
22:23:41|1.14447
22:23:41|1.1445
22:23:42|1.1445
22:23:44|1.1445
22:23:44|1.14539
22:23:46|1.14448
22:23:47|1.14404
22:23:48|1.14446
22:23:49|1.14539
22:23:50|1.14539
22:23:51|1.14539
22:23:52|1.14447
22:23:53|1.14448
22:23:54|1.14448
22:23:55|1.14539
22:23:56|1.14492
22:23:57|1.14447
22:23:58|1.14447
22:24:00|1.14447
22:24:01|1.1445
22:24:02|1.14446
22:24:02|1.14447
22:24:03|1.14447
22:24:04|1.14447
22:24:05|1.14447
22:24:06|1.14449
22:24:08|1.14514
22:24:08|1.14539
22:24:09|1.14446
22:24:10|1.14446
22:24:11|1.14446
22:24:13|1.14446
22:24:13|1.14446
22:24:15|1.14446
22:24:16|1.14446
22:24:17|1.14446
22:24:19|1.14447
22:24:19|1.14446
22:24:21|1.14446
22:24:21|1.14446
22:24:23|1.14446
22:24:23|1.14447
22:24:25|1.14447
22:24:26|1.14447
22:24:27|1.14447
22:24:28|1.14447
22:24:29|1.14446
22:24:30|1.14446
22:24:31|1.14446
22:24:32|1.14446
22:24:33|1.14446
22:24:34|1.14446
22:24:36|1.143
22:24:37|1.14206
22:24:38|1.14004
22:24:38|1.14004
22:24:39|1.14115
22:24:41|1.13904
22:24:41|1.13904
22:24:42|1.14051
22:24:43|1.14049
22:24:45|1.14046
22:24:45|1.14046
22:24:47|1.14048
22:24:47|1.14048
22:24:48|1.14048
22:24:49|1.14048
22:24:51|1.14048
22:24:51|1.14048
22:24:52|1.14048
22:24:54|1.14048
22:24:56|1.13911
22:24:56|1.13911
22:24:58|1.13911
22:24:58|1.13911
22:24:59|1.13911
22:25:00|1.13911
22:25:01|1.13789
22:25:03|1.13775
22:25:04|1.13699
22:25:05|1.13856
22:25:06|1.1383
22:25:07|1.1383
22:25:09|1.13707
22:25:10|1.13707
22:25:11|1.1381
22:25:12|1.1381
22:25:13|1.138
22:25:14|1.138
22:25:15|1.138
22:25:17|1.13711
22:25:18|1.13698
22:25:19|1.1371
22:25:21|1.1371
22:25:22|1.1371
22:25:23|1.13574
22:25:23|1.13637
22:25:25|1.13637
22:25:26|1.13637
22:25:27|1.13574
22:25:28|1.13566
22:25:30|1.13566
22:25:30|1.13505
22:25:32|1.13505
22:25:32|1.13502
22:25:34|1.135
22:25:34|1.135
22:25:36|1.135
22:25:37|1.135
22:25:38|1.135
22:25:39|1.13457
22:25:40|1.13457
22:25:41|1.13375
22:25:41|1.13375
22:25:43|1.13457
22:25:44|1.13457
22:25:44|1.13457
22:25:46|1.13388
22:25:47|1.13563
22:25:48|1.13552
22:25:49|1.13552
22:25:50|1.13533
22:25:51|1.13533
22:25:52|1.13544
22:25:53|1.13544
22:25:54|1.13573
22:25:56|1.13573
22:25:57|1.13573
22:25:58|1.13573
22:25:58|1.13573
22:26:00|1.138
22:26:01|1.13791
22:26:01|1.14
22:26:02|1.14
22:26:03|1.1374
22:26:04|1.13563
22:26:06|1.13689
22:26:07|1.13784
22:26:08|1.13679
22:26:09|1.1362
22:26:10|1.13552
22:26:11|1.13552
22:26:12|1.13616
22:26:13|1.13643
22:26:14|1.13643
22:26:15|1.13753
22:26:16|1.13753
22:26:17|1.13753
22:26:18|1.13643
22:26:19|1.13633
22:26:20|1.13633
22:26:21|1.13633
22:26:22|1.13617
22:26:23|1.13336
22:26:24|1.13336
22:26:25|1.13336
22:26:26|1.13336
22:26:27|1.13336
22:26:28|1.13336
22:26:29|1.13335
22:26:30|1.13335
22:26:31|1.13335
22:26:32|1.1321
22:26:33|1.13173
22:26:34|1.13173
22:26:35|1.13127
22:26:36|1.13128
22:26:37|1.13128
22:26:38|1.13128
22:26:39|1.13127
22:26:40|1.12974
22:26:42|1.12974
22:26:43|1.12985
22:26:44|1.12974
22:26:46|1.12797
22:26:46|1.12931
22:26:48|1.127
22:26:49|1.1266
22:26:50|1.1266
22:26:51|1.1266
22:26:52|1.12753
22:26:53|1.12753
22:26:55|1.12753
22:26:55|1.12748
22:26:57|1.12748
22:26:57|1.12748
22:26:59|1.12941
22:27:00|1.13114
22:27:01|1.1299
22:27:01|1.12942
22:27:03|1.13022
22:27:04|1.13022
22:27:04|1.13022
22:27:05|1.12949
22:27:07|1.12949
22:27:08|1.12847
22:27:09|1.128
22:27:10|1.128
22:27:11|1.12837
22:27:12|1.128
22:27:13|1.128
22:27:14|1.12804
22:27:16|1.12801
22:27:17|1.12801
22:27:17|1.12797
22:27:19|1.12789
22:27:19|1.12661
22:27:21|1.12802
22:27:22|1.12671
22:27:23|1.12792
22:27:24|1.12802
22:27:24|1.12784
22:27:26|1.12784
22:27:27|1.12784
22:27:27|1.12784
22:27:28|1.12833
22:27:29|1.12785
22:27:30|1.12785
22:27:31|1.12785
22:27:32|1.12785
22:27:34|1.12832
22:27:34|1.1283
22:27:36|1.1283
22:27:36|1.12787
22:27:38|1.12787
22:27:39|1.1283
22:27:40|1.1283
22:27:40|1.12828
22:27:42|1.12791
22:27:43|1.12828
22:27:44|1.12828
22:27:46|1.12828
22:27:47|1.12825
22:27:48|1.12825
22:27:49|1.12792
22:27:50|1.12825
22:27:51|1.12883
22:27:52|1.12883
22:27:53|1.12944
22:27:54|1.14081
22:27:55|1.13831
22:27:56|1.13758
22:27:57|1.13483
22:27:58|1.13503
22:27:59|1.13346
22:28:00|1.13346
22:28:01|1.1348
22:28:02|1.13368
22:28:03|1.1327
22:28:04|1.13435
22:28:05|1.13435
22:28:06|1.13435
22:28:07|1.1341
22:28:08|1.1341
22:28:09|1.13346
22:28:10|1.13346
22:28:11|1.1335
22:28:12|1.1335
22:28:13|1.13345
22:28:14|1.1347
22:28:15|1.13379
22:28:16|1.13481
22:28:17|1.1343
22:28:18|1.13458
22:28:19|1.13619
22:28:20|1.13415
22:28:21|1.13415
22:28:22|1.13619
22:28:23|1.13619
22:28:24|1.13787
22:28:25|1.13578
22:28:26|1.13578
22:28:27|1.13578
22:28:28|1.13578
22:28:29|1.13616
22:28:30|1.1362
22:28:32|1.13619
22:28:33|1.13663
22:28:34|1.13663
22:28:35|1.13663
22:28:36|1.13584
22:28:37|1.13584
22:28:38|1.13584
22:28:38|1.13584
22:28:40|1.13584
22:28:41|1.13728
22:28:42|1.13728
22:28:44|1.13728
22:28:45|1.13728
22:28:47|1.13624
22:28:48|1.13624
22:28:49|1.13624
22:28:50|1.13724
22:28:51|1.13727
22:28:52|1.13728
22:28:54|1.13678
22:28:55|1.13678
22:28:56|1.13678
22:28:57|1.13624
22:28:58|1.13624
22:28:59|1.13624
22:29:00|1.13624
22:29:01|1.13587
22:29:02|1.13724
22:29:03|1.13724
22:29:05|1.13724
22:29:06|1.13724
22:29:07|1.13411
22:29:08|1.13389
22:29:08|1.13389
22:29:09|1.13389
22:29:10|1.13293
22:29:12|1.13291
22:29:12|1.13291
22:29:14|1.13293
22:29:14|1.13236
22:29:15|1.13379
22:29:17|1.13375
22:29:17|1.13463
22:29:19|1.13463
22:29:20|1.13597
22:29:20|1.13597
22:29:21|1.13586
22:29:23|1.13586
22:29:24|1.13586
22:29:25|1.13505
22:29:26|1.13505
22:29:26|1.13574
22:29:28|1.13574
22:29:29|1.13472
22:29:30|1.13472
22:29:31|1.13472
22:29:32|1.13552
22:29:33|1.13552
22:29:35|1.13472
22:29:35|1.13472
22:29:36|1.13554
22:29:37|1.13555
22:29:38|1.13555
22:29:39|1.13557
22:29:40|1.13557
22:29:42|1.13527
22:29:42|1.13527
22:29:43|1.13527
22:29:44|1.13527
22:29:45|1.13527
22:29:46|1.13473
22:29:47|1.13473
22:29:48|1.13473
22:29:49|1.13482
22:29:50|1.13325
22:29:52|1.13325
22:29:54|1.13323
22:29:55|1.13293
22:29:55|1.1339
22:29:56|1.13411
22:29:58|1.1339
22:29:58|1.13468
22:30:00|1.13366
22:30:01|1.13469
22:30:02|1.13135
22:30:02|1.13135
22:30:04|1.13148
22:30:05|1.13327
22:30:05|1.13327
22:30:07|1.13365
22:30:07|1.13411
22:30:08|1.13411
22:30:09|1.13411
22:30:11|1.13395
22:30:11|1.13518
22:30:13|1.13518
22:30:13|1.13518
22:30:15|1.13392
22:30:15|1.13344
22:30:17|1.1341
22:30:18|1.13411
22:30:19|1.13411
22:30:19|1.13411
22:30:21|1.13411
22:30:22|1.13411
22:30:23|1.13411
22:30:23|1.13415
22:30:25|1.13362
22:30:26|1.13362
22:30:27|1.13362
22:30:28|1.13411
22:30:29|1.13411
22:30:30|1.13411
22:30:30|1.13411
22:30:32|1.13332
22:30:33|1.13458
22:30:34|1.13458
22:30:35|1.13411
22:30:35|1.13411
22:30:37|1.1333
22:30:37|1.13411
22:30:39|1.13367
22:30:40|1.13367
22:30:41|1.1333
22:30:41|1.1333
22:30:43|1.1333
22:30:44|1.1333
22:30:46|1.13389
22:30:46|1.13389
22:30:47|1.13276
22:30:49|1.13276
22:30:50|1.13226
22:30:51|1.1323
22:30:52|1.13284
22:30:53|1.13171
22:30:54|1.13171
22:30:55|1.13171
22:30:56|1.13202
22:30:57|1.13202
22:30:58|1.13202
22:30:59|1.13171
22:31:00|1.1317
22:31:01|1.13086
22:31:03|1.13086
22:31:04|1.13086
22:31:05|1.13086
22:31:06|1.13086
22:31:06|1.13141
22:31:08|1.13141
22:31:09|1.13141
22:31:09|1.13141
22:31:11|1.13141
22:31:12|1.13141
22:31:13|1.13141
22:31:14|1.1316
22:31:15|1.13344
22:31:16|1.13344
22:31:17|1.13344
22:31:18|1.13362
22:31:19|1.13362
22:31:20|1.13206
22:31:21|1.1321
22:31:22|1.13082
22:31:23|1.13085
22:31:24|1.13358
22:31:25|1.13341
22:31:26|1.13341
22:31:27|1.13341
22:31:28|1.13082
22:31:29|1.13082
22:31:30|1.13082
22:31:31|1.13211
22:31:32|1.13139
22:31:33|1.13139
22:31:34|1.13341
22:31:35|1.13341
22:31:36|1.13341
22:31:37|1.13145
22:31:38|1.13145
22:31:39|1.13145
22:31:40|1.13145
22:31:41|1.13139
22:31:42|1.13139
22:31:43|1.13139
22:31:44|1.13148
22:31:45|1.13148
22:31:47|1.13201
22:31:48|1.13201
22:31:49|1.13202
22:31:50|1.1324
22:31:51|1.13202
22:31:52|1.13202
22:31:54|1.13202
22:31:55|1.13202
22:31:56|1.13241
22:31:56|1.13241
22:31:58|1.132
22:31:59|1.132
22:31:59|1.13202
22:32:01|1.13202
22:32:02|1.13202
22:32:03|1.13202
22:32:04|1.13224
22:32:05|1.13224
22:32:06|1.13225
22:32:06|1.13224
22:32:08|1.13224
22:32:08|1.13228
22:32:09|1.13362
22:32:11|1.13326
22:32:12|1.13326
22:32:13|1.13224
22:32:14|1.13318
22:32:15|1.13225
22:32:15|1.134
22:32:16|1.13395
22:32:18|1.13224
22:32:19|1.13236
22:32:20|1.13326
22:32:21|1.13326
22:32:22|1.13326
22:32:23|1.13499
22:32:24|1.13499
22:32:25|1.13382
22:32:26|1.1342
22:32:27|1.13432
22:32:28|1.13432
22:32:29|1.13368
22:32:30|1.1344
22:32:31|1.1344
22:32:32|1.1344
22:32:33|1.1344
22:32:34|1.1344
22:32:35|1.13362
22:32:36|1.13362
22:32:37|1.13362
22:32:38|1.13362
22:32:39|1.13362
22:32:40|1.13362
22:32:42|1.13362
22:32:42|1.13361
22:32:43|1.1344
22:32:44|1.1344
22:32:46|1.1344
22:32:46|1.13444
22:32:48|1.13444
22:32:49|1.13441
22:32:50|1.13441
22:32:51|1.13441
22:32:51|1.13441
22:32:54|1.13441
22:32:55|1.13441
22:32:55|1.13441
22:32:56|1.13445
22:32:57|1.13443
22:32:59|1.13551
22:33:00|1.13551
22:33:01|1.13442
22:33:02|1.13442
22:33:03|1.13442
22:33:04|1.13442
22:33:05|1.13442
22:33:06|1.13442
22:33:07|1.13442
22:33:08|1.13442
22:33:09|1.1344
22:33:10|1.1344
22:33:11|1.1344
22:33:12|1.1344
22:33:13|1.13218
22:33:14|1.13219
22:33:16|1.13219
22:33:16|1.13219
22:33:17|1.13219
22:33:19|1.13219
22:33:19|1.13218
22:33:21|1.13218
22:33:22|1.13218
22:33:23|1.13218
22:33:24|1.13218
22:33:25|1.13222
22:33:26|1.13222
22:33:26|1.13222
22:33:28|1.13218
22:33:29|1.13218
22:33:30|1.13218
22:33:30|1.13218
22:33:32|1.13218
22:33:32|1.13222
22:33:34|1.13344
22:33:34|1.13271
22:33:36|1.13271
22:33:36|1.13271
22:33:38|1.13271
22:33:38|1.13271
22:33:40|1.13317
22:33:41|1.13317
22:33:41|1.13317
22:33:43|1.13296
22:33:44|1.13296
22:33:44|1.13298
22:33:46|1.13298
22:33:47|1.13227
22:33:49|1.13227
22:33:50|1.13325
22:33:51|1.13325
22:33:52|1.13325
22:33:53|1.13325
22:33:55|1.13227
22:33:56|1.13227
22:33:56|1.13227
22:33:57|1.13227
22:33:59|1.13227
22:34:00|1.13227
22:34:01|1.13227
22:34:02|1.13227
22:34:03|1.13257
22:34:04|1.13257
22:34:05|1.13257
22:34:06|1.13254
22:34:06|1.13365
22:34:08|1.13365
22:34:09|1.13368
22:34:10|1.13368
22:34:11|1.13255
22:34:11|1.13317
22:34:13|1.13317
22:34:14|1.13223
22:34:14|1.13223
22:34:16|1.13226
22:34:17|1.13226
22:34:18|1.13315
22:34:19|1.13252
22:34:20|1.13252
22:34:21|1.13252
22:34:22|1.13252
22:34:23|1.13225
22:34:24|1.132
22:34:25|1.13085
22:34:26|1.13082
22:34:27|1.13048
22:34:28|1.13048
22:34:29|1.13049
22:34:30|1.13052
22:34:31|1.13048
22:34:32|1.12914
22:34:33|1.12914
22:34:34|1.12984
22:34:35|1.12984
22:34:36|1.12984
22:34:37|1.13018
22:34:38|1.12904
22:34:39|1.12984
22:34:41|1.12908
22:34:41|1.12908
22:34:42|1.12901
22:34:43|1.12901
22:34:44|1.12901
22:34:46|1.12901
22:34:47|1.129
22:34:48|1.129
22:34:48|1.129
22:34:50|1.129
22:34:51|1.12901
22:34:53|1.12901
22:34:54|1.12901
22:34:55|1.12901
22:34:56|1.12901
22:34:56|1.12901
22:34:58|1.12901
22:34:58|1.128
22:35:00|1.12798
22:35:00|1.12798
22:35:02|1.12798
22:35:03|1.12798
22:35:04|1.12905
22:35:05|1.12806
22:35:06|1.12905
22:35:06|1.12905
22:35:08|1.12905
22:35:08|1.13
22:35:09|1.13
22:35:10|1.13
22:35:12|1.12809
22:35:12|1.12809
22:35:13|1.12809
22:35:15|1.12809
22:35:16|1.12941
22:35:17|1.1293
22:35:17|1.13019
22:35:18|1.12894
22:35:19|1.12894
22:35:20|1.128
22:35:22|1.12785
22:35:22|1.12787
22:35:23|1.12649
22:35:24|1.12649
22:35:26|1.13063
22:35:27|1.13114
22:35:27|1.12884
22:35:28|1.12884
22:35:29|1.12884
22:35:31|1.12884
22:35:32|1.12788
22:35:32|1.12788
22:35:34|1.12792
22:35:34|1.12792
22:35:36|1.12792
22:35:37|1.12792
22:35:38|1.12986
22:35:39|1.12977
22:35:40|1.12974
22:35:41|1.12813
22:35:42|1.12813
22:35:42|1.12813
22:35:44|1.12813
22:35:45|1.12813
22:35:46|1.12813
22:35:47|1.12813
22:35:47|1.12852
22:35:48|1.12852
22:35:51|1.12852
22:35:52|1.12849
22:35:53|1.12849
22:35:54|1.12849
22:35:55|1.12853
22:35:55|1.12853
22:35:57|1.12853
22:35:58|1.12853
22:35:59|1.12999
22:36:00|1.12999
22:36:01|1.12999
22:36:03|1.13129
22:36:03|1.13082
22:36:05|1.1313
22:36:06|1.13011
22:36:07|1.13113
22:36:08|1.13014
22:36:09|1.13011
22:36:10|1.12897
22:36:11|1.12849
22:36:12|1.13011
22:36:13|1.13011
22:36:14|1.13011
22:36:15|1.1301
22:36:16|1.1301
22:36:17|1.12946
22:36:18|1.12946
22:36:19|1.12999
22:36:20|1.12999
22:36:21|1.12999
22:36:22|1.13014
22:36:23|1.13111
22:36:24|1.13111
22:36:25|1.13111
22:36:26|1.13111
22:36:27|1.12999
22:36:28|1.12999
22:36:29|1.13
22:36:30|1.13004
22:36:31|1.13004
22:36:32|1.13004
22:36:33|1.13004
22:36:34|1.13035
22:36:35|1.13035
22:36:36|1.1311
22:36:37|1.13037
22:36:38|1.13004
22:36:39|1.12998
22:36:40|1.12998
22:36:41|1.12999
22:36:42|1.12999
22:36:43|1.1299
22:36:44|1.1299
22:36:45|1.12992
22:36:47|1.12992
22:36:47|1.13036
22:36:48|1.13036
22:36:49|1.13036
22:36:51|1.13036
22:36:52|1.13035
22:36:53|1.13035
22:36:54|1.13035
22:36:56|1.13035
22:36:57|1.13035
22:36:58|1.13038
22:36:59|1.13035
22:37:00|1.13035
22:37:01|1.13035
22:37:02|1.1304
22:37:03|1.1304
22:37:04|1.13035
22:37:05|1.13035
22:37:06|1.13039
22:37:08|1.13108
22:37:08|1.13066
22:37:09|1.13066
22:37:11|1.13066
22:37:12|1.13112
22:37:12|1.13035
22:37:13|1.13113
22:37:14|1.13113
22:37:15|1.13129
22:37:17|1.13129
22:37:17|1.13129
22:37:19|1.13176
22:37:19|1.1318
22:37:20|1.1318
22:37:22|1.13296
22:37:23|1.13298
22:37:23|1.134
22:37:25|1.13398
22:37:26|1.13297
22:37:27|1.13297
22:37:28|1.13398
22:37:28|1.13322
22:37:29|1.13322
22:37:31|1.13388
22:37:32|1.13327
22:37:32|1.13388
22:37:33|1.13388
22:37:35|1.13181
22:37:36|1.13082
22:37:37|1.13175
22:37:37|1.1327
22:37:39|1.13116
22:37:39|1.13169
22:37:41|1.13082
22:37:41|1.13082
22:37:42|1.13
22:37:44|1.13
22:37:45|1.13079
22:37:46|1.13022
22:37:46|1.13138
22:37:48|1.13137
22:37:49|1.13245
22:37:50|1.13245
22:37:50|1.1325
22:37:52|1.1325
22:37:53|1.1325
22:37:54|1.1325
22:37:55|1.1315
22:37:56|1.1315
22:37:57|1.13154
22:37:58|1.13151
22:37:59|1.13151
22:38:00|1.13151
22:38:01|1.1315
22:38:02|1.13157
22:38:04|1.13201
22:38:05|1.13205
22:38:06|1.13205
22:38:07|1.13205
22:38:08|1.13205
22:38:09|1.13205
22:38:10|1.13205
22:38:12|1.13276
22:38:13|1.13276
22:38:14|1.13276
22:38:15|1.13388
22:38:16|1.13388
22:38:18|1.13317
22:38:19|1.13317
22:38:20|1.13387
22:38:20|1.134
22:38:22|1.134
22:38:23|1.1332
22:38:23|1.1332
22:38:25|1.1332
22:38:26|1.13364
22:38:27|1.13364
22:38:28|1.13364
22:38:29|1.13274
22:38:31|1.13321
22:38:31|1.1334
22:38:33|1.13232
22:38:33|1.13232
22:38:35|1.13232
22:38:35|1.13343
22:38:36|1.13343
22:38:37|1.13385
22:38:38|1.1326
22:38:39|1.1326
22:38:41|1.1326
22:38:41|1.1326
22:38:42|1.1326
22:38:44|1.1326
22:38:44|1.1326
22:38:45|1.1339
22:38:46|1.1332
22:38:47|1.13383
22:38:48|1.13383
22:38:50|1.1338
22:38:51|1.134
22:38:52|1.13317
22:38:54|1.13399
22:38:54|1.13399
22:38:56|1.134
22:38:57|1.134
22:38:57|1.134
22:38:59|1.134
22:39:01|1.134
22:39:01|1.13399
22:39:03|1.13324
22:39:04|1.13324
22:39:04|1.13324
22:39:06|1.13324
22:39:07|1.13323
22:39:07|1.13323
22:39:09|1.13254
22:39:10|1.13295
22:39:11|1.13295
22:39:12|1.13295
22:39:12|1.13295
22:39:13|1.13295
22:39:14|1.13209
22:39:16|1.13255
22:39:16|1.13255
22:39:18|1.13255
22:39:19|1.13317
22:39:20|1.13398
22:39:20|1.13317
22:39:22|1.13321
22:39:22|1.13321
22:39:23|1.13321
22:39:25|1.13321
22:39:26|1.13399
22:39:27|1.13399
22:39:28|1.13319
22:39:29|1.13323
22:39:30|1.13323
22:39:31|1.13323
22:39:32|1.13323
22:39:33|1.13323
22:39:33|1.13323
22:39:34|1.13394
22:39:36|1.13394
22:39:37|1.13255
22:39:38|1.13255
22:39:39|1.13192
22:39:40|1.13264
22:39:41|1.13264
22:39:42|1.13264
22:39:43|1.1315
22:39:44|1.1315
22:39:45|1.1315
22:39:46|1.13154
22:39:47|1.13255
22:39:47|1.13255
22:39:49|1.13255
22:39:50|1.13161
22:39:51|1.13161
22:39:52|1.13163
22:39:53|1.13163
22:39:54|1.1315
22:39:55|1.1315
22:39:56|1.1315
22:39:57|1.1315
22:39:59|1.1315
22:40:00|1.1315
22:40:01|1.1315
22:40:02|1.1315
22:40:03|1.13149
22:40:05|1.13112
22:40:06|1.13112
22:40:07|1.13115
22:40:08|1.13115
22:40:09|1.13115
22:40:10|1.13001
22:40:11|1.13082
22:40:12|1.13082
22:40:13|1.13082
22:40:14|1.13082
22:40:15|1.13082
22:40:16|1.13002
22:40:17|1.13005
22:40:17|1.13003
22:40:19|1.13003
22:40:20|1.13003
22:40:20|1.13003
22:40:22|1.13001
22:40:23|1.13001
22:40:24|1.13001
22:40:25|1.13001
22:40:25|1.13078
22:40:27|1.13078
22:40:28|1.13002
22:40:29|1.13002
22:40:30|1.13002
22:40:31|1.13002
22:40:31|1.13002
22:40:33|1.13002
22:40:34|1.13002
22:40:35|1.1315
22:40:36|1.1315
22:40:37|1.1315
22:40:38|1.1315
22:40:38|1.1303
22:40:40|1.1303
22:40:41|1.13034
22:40:42|1.13145
22:40:43|1.13145
22:40:44|1.13147
22:40:45|1.13076
22:40:46|1.1315
22:40:47|1.1315
22:40:48|1.1315
22:40:49|1.1315
22:40:50|1.1315
22:40:51|1.1315
22:40:52|1.1315
22:40:53|1.1315
22:40:54|1.1315
22:40:56|1.13097
22:40:56|1.13093
22:40:57|1.13093
22:40:59|1.13093
22:41:00|1.13093
22:41:01|1.13093
22:41:02|1.13093
22:41:04|1.13093
22:41:04|1.13145
22:41:05|1.13145
22:41:07|1.13145
22:41:07|1.1315
22:41:08|1.1315
22:41:09|1.1315
22:41:10|1.13097
22:41:11|1.13097
22:41:13|1.13097
22:41:13|1.13097
22:41:14|1.13116
22:41:16|1.13101
22:41:16|1.13101
22:41:17|1.13101
22:41:18|1.13101
22:41:20|1.13101
22:41:21|1.13111
22:41:21|1.13111
22:41:23|1.13111
22:41:24|1.13111
22:41:25|1.13111
22:41:26|1.13105
22:41:27|1.13105
22:41:28|1.13105
22:41:29|1.13102
22:41:30|1.13102
22:41:31|1.13102
22:41:32|1.13102
22:41:33|1.13102
22:41:34|1.13103
22:41:35|1.13103
22:41:36|1.13103
22:41:37|1.13103
22:41:38|1.13103
22:41:39|1.13072
22:41:40|1.13072
22:41:41|1.13072
22:41:42|1.13072
22:41:43|1.13072
22:41:44|1.13
22:41:45|1.13
22:41:46|1.1301
22:41:47|1.1301
22:41:48|1.13001
22:41:49|1.13001
22:41:51|1.13001
22:41:52|1.13001
22:41:53|1.13001
22:41:54|1.13005
22:41:54|1.13005
22:41:56|1.1307
22:41:58|1.1307
22:41:58|1.1307
22:41:59|1.1307
22:42:01|1.13066
22:42:01|1.13066
22:42:02|1.13066
22:42:04|1.13066
22:42:05|1.13066
22:42:05|1.13064
22:42:07|1.13064
22:42:08|1.12976
22:42:09|1.12944
22:42:09|1.12944
22:42:11|1.12944
22:42:11|1.12944
22:42:13|1.12944
22:42:13|1.12944
22:42:15|1.1273
22:42:16|1.12835
22:42:17|1.12835
22:42:18|1.12701
22:42:19|1.12817
22:42:20|1.127
22:42:21|1.1281
22:42:22|1.1281
22:42:23|1.12706
22:42:24|1.1281
22:42:25|1.12895
22:42:26|1.12963
22:42:27|1.12963
22:42:28|1.12963
22:42:29|1.12963
22:42:31|1.12963
22:42:31|1.12967
22:42:33|1.12894
22:42:34|1.12982
22:42:35|1.12982
22:42:36|1.12982
22:42:37|1.12894
22:42:38|1.12894
22:42:39|1.12894
22:42:40|1.12901
22:42:41|1.12901
22:42:42|1.12901
22:42:43|1.12901
22:42:43|1.12901
22:42:45|1.12901
22:42:46|1.12901
22:42:47|1.129
22:42:48|1.129
22:42:48|1.129
22:42:50|1.128
22:42:51|1.128
22:42:52|1.128
22:42:53|1.128
22:42:54|1.128
22:42:55|1.128
22:42:56|1.128
22:42:58|1.128
22:42:59|1.128
22:42:59|1.12801
22:43:01|1.12801
22:43:02|1.12801
22:43:03|1.12804
22:43:04|1.12804
22:43:05|1.12804
22:43:06|1.12852
22:43:07|1.12852
22:43:09|1.12852
22:43:10|1.12852
22:43:10|1.12852
22:43:11|1.12937
22:43:12|1.12894
22:43:13|1.12894
22:43:14|1.12894
22:43:16|1.12894
22:43:16|1.12894
22:43:17|1.12894
22:43:19|1.12894
22:43:20|1.12804
22:43:20|1.12804
22:43:22|1.12804
22:43:22|1.12804
22:43:23|1.12804
22:43:24|1.12804
22:43:26|1.12801
22:43:27|1.12801
22:43:28|1.12804
22:43:29|1.12804
22:43:30|1.12802
22:43:31|1.12802
22:43:31|1.12802
22:43:32|1.12803
22:43:34|1.1294
22:43:35|1.12876
22:43:36|1.12805
22:43:37|1.12911
22:43:38|1.12911
22:43:39|1.12911
22:43:40|1.128
22:43:41|1.128
22:43:42|1.12805
22:43:43|1.12805
22:43:45|1.12805
22:43:46|1.12808
22:43:47|1.128
22:43:47|1.128
22:43:48|1.12801
22:43:50|1.12801
22:43:51|1.12802
22:43:51|1.12804
22:43:53|1.12804
22:43:54|1.12804
22:43:55|1.12804
22:43:56|1.12804
22:43:57|1.12804
22:43:59|1.12808
22:44:00|1.12808
22:44:01|1.12805
22:44:02|1.12805
22:44:04|1.12706
22:44:05|1.12706
22:44:05|1.12706
22:44:07|1.12802
22:44:08|1.12802
22:44:08|1.12706
22:44:10|1.12706
22:44:11|1.12713
22:44:12|1.12712
22:44:13|1.12792
22:44:14|1.12792
22:44:15|1.12792
22:44:16|1.12792
22:44:17|1.12792
22:44:18|1.12792
22:44:19|1.1271
22:44:20|1.1271
22:44:22|1.12706
22:44:23|1.12706
22:44:24|1.1271
22:44:24|1.12789
22:44:25|1.12786
22:44:27|1.12786
22:44:28|1.12786
22:44:29|1.12786
22:44:30|1.12786
22:44:31|1.12786
22:44:32|1.12709
22:44:32|1.12709
22:44:34|1.12709
22:44:34|1.12706
22:44:36|1.12706
22:44:37|1.12706
22:44:38|1.12709
22:44:38|1.12709
22:44:40|1.12709
22:44:41|1.12709
22:44:41|1.1205
22:44:43|1.12192
22:44:43|1.12048
22:44:44|1.12234
22:44:45|1.12021
22:44:47|1.12186
22:44:47|1.12186
22:44:48|1.12005
22:44:49|1.12177
22:44:51|1.12174
22:44:52|1.12012
22:44:53|1.12016
22:44:54|1.12168
22:44:55|1.12021
22:44:55|1.12021
22:44:57|1.12282
22:44:57|1.12143
22:45:00|1.12143
22:45:01|1.12143
22:45:02|1.12189
22:45:03|1.12192
22:45:04|1.12192
22:45:05|1.12378
22:45:06|1.12142
22:45:07|1.12057
22:45:08|1.12057
22:45:09|1.12057
22:45:10|1.12133
22:45:11|1.12139
22:45:12|1.12139
22:45:13|1.12142
22:45:15|1.12095
22:45:16|1.12095
22:45:16|1.12095
22:45:17|1.12142
22:45:19|1.12142
22:45:20|1.12142
22:45:21|1.12
22:45:22|1.12
22:45:23|1.12021
22:45:24|1.12021
22:45:24|1.12021
22:45:26|1.12021
22:45:26|1.12025
22:45:28|1.12025
22:45:29|1.121
22:45:30|1.12026
22:45:31|1.12103
22:45:32|1.12049
22:45:33|1.12048
22:45:34|1.12048
22:45:35|1.12099
22:45:36|1.12099
22:45:36|1.12099
22:45:37|1.12099
22:45:39|1.12099
22:45:40|1.12099
22:45:41|1.12144
22:45:42|1.1202
22:45:43|1.12006
22:45:44|1.12006
22:45:45|1.12006
22:45:46|1.12
22:45:47|1.12008
22:45:48|1.12008
22:45:49|1.12008
22:45:50|1.11925
22:45:51|1.11925
22:45:52|1.11925
22:45:53|1.11925
22:45:54|1.11925
22:45:55|1.11927
22:45:56|1.11925
22:45:57|1.11925
22:45:58|1.11889
22:45:59|1.1192
22:46:01|1.12046
22:46:01|1.12091
22:46:03|1.11955
22:46:04|1.11955
22:46:06|1.12142
22:46:06|1.1215
22:46:07|1.1215
22:46:09|1.12186
22:46:10|1.12248
22:46:11|1.12248
22:46:11|1.12248
22:46:12|1.12193
22:46:14|1.12193
22:46:15|1.12193
22:46:16|1.12189
22:46:16|1.12189
22:46:18|1.12189
22:46:18|1.12244
22:46:19|1.12143
22:46:20|1.12142
22:46:21|1.12142
22:46:22|1.12142
22:46:23|1.1224
22:46:24|1.1224
22:46:26|1.12189
22:46:27|1.122
22:46:28|1.122
22:46:29|1.12143
22:46:29|1.12186
22:46:31|1.12186
22:46:32|1.12186
22:46:33|1.122
22:46:34|1.122
22:46:35|1.12189
22:46:36|1.12189
22:46:37|1.12144
22:46:38|1.12144
22:46:39|1.12095
22:46:39|1.12057
22:46:40|1.12057
22:46:42|1.12057
22:46:43|1.12142
22:46:44|1.12142
22:46:45|1.12142
22:46:46|1.12156
22:46:47|1.12156
22:46:48|1.12156
22:46:49|1.12156
22:46:50|1.12156
22:46:51|1.12156
22:46:52|1.12156
22:46:53|1.12142
22:46:54|1.12054
22:46:55|1.12057
22:46:56|1.11965
22:46:57|1.12078
22:46:58|1.12078
22:46:59|1.12078
22:47:00|1.11921
22:47:01|1.11921
22:47:02|1.12021
22:47:03|1.12021
22:47:04|1.12021
22:47:05|1.12004
22:47:06|1.12004
22:47:07|1.12004
22:47:08|1.12
22:47:10|1.1192
22:47:10|1.11992
22:47:12|1.12004
22:47:12|1.11924
22:47:14|1.11924
22:47:15|1.12
22:47:16|1.12
22:47:17|1.12
22:47:18|1.11963
22:47:19|1.11962
22:47:21|1.1192
22:47:21|1.1192
22:47:22|1.1192
22:47:23|1.1192
22:47:25|1.1192
22:47:25|1.11921
22:47:26|1.11921
22:47:28|1.11921
22:47:28|1.11921
22:47:30|1.11921
22:47:30|1.11921
22:47:32|1.11921
22:47:32|1.11921
22:47:33|1.11921
22:47:34|1.11921
22:47:35|1.11921
22:47:36|1.11921
22:47:37|1.11923
22:47:39|1.11923
22:47:40|1.11926
22:47:40|1.11923
22:47:42|1.11921
22:47:42|1.11921
22:47:44|1.11921
22:47:44|1.11921
22:47:45|1.11921
22:47:46|1.11921
22:47:48|1.11921
22:47:48|1.11921
22:47:50|1.11921
22:47:51|1.11921
22:47:51|1.11921
22:47:53|1.11921
22:47:54|1.11999
22:47:54|1.11999
22:47:56|1.11921
22:47:57|1.1192
22:47:57|1.1192
22:47:58|1.1192
22:48:00|1.11921
22:48:01|1.11921
22:48:03|1.11921
22:48:04|1.11921
22:48:05|1.11995
22:48:06|1.11995
22:48:07|1.11925
22:48:09|1.11925
22:48:10|1.11925
22:48:10|1.11925
22:48:12|1.11925
22:48:12|1.11925
22:48:14|1.11925
22:48:15|1.11925
22:48:15|1.11923
22:48:17|1.11923
22:48:18|1.1192
22:48:18|1.1192
22:48:20|1.11923
22:48:20|1.1192
22:48:22|1.11925
22:48:22|1.11923
22:48:23|1.1192
22:48:25|1.1192
22:48:26|1.11918
22:48:27|1.11918
22:48:28|1.11918
22:48:29|1.11918
22:48:30|1.11918
22:48:31|1.11918
22:48:32|1.11918
22:48:33|1.11918
22:48:34|1.11918
22:48:35|1.11918
22:48:36|1.11918
22:48:37|1.11918
22:48:38|1.11893
22:48:39|1.11893
22:48:40|1.11893
22:48:41|1.11891
22:48:42|1.1189
22:48:43|1.1189
22:48:44|1.1189
22:48:45|1.11893
22:48:46|1.11893
22:48:47|1.11891
22:48:48|1.11891
22:48:49|1.11891
22:48:50|1.11891
22:48:51|1.1192
22:48:52|1.1192
22:48:53|1.11925
22:48:54|1.11952
22:48:55|1.11952
22:48:56|1.11952
22:48:57|1.11952
22:48:58|1.11952
22:48:59|1.11952
22:49:00|1.11952
22:49:01|1.11952
22:49:02|1.11952
22:49:04|1.11952
22:49:05|1.11952
22:49:06|1.11952
22:49:07|1.11888
22:49:08|1.11888
22:49:09|1.11888
22:49:10|1.11888
22:49:10|1.11888
22:49:12|1.11892
22:49:13|1.11892
22:49:14|1.11952
22:49:15|1.11857
22:49:16|1.11888
22:49:16|1.11952
22:49:18|1.11952
22:49:19|1.11952
22:49:19|1.11845
22:49:20|1.11845
22:49:22|1.11999
22:49:23|1.11852
22:49:24|1.11852
22:49:26|1.11852
22:49:26|1.11852
22:49:27|1.11852
22:49:28|1.11892
22:49:29|1.11892
22:49:30|1.11892
22:49:32|1.11892
22:49:32|1.11892
22:49:33|1.11892
22:49:35|1.11892
22:49:35|1.11892
22:49:36|1.11919
22:49:37|1.11919
22:49:39|1.11919
22:49:40|1.11893
22:49:40|1.11893
22:49:42|1.11892
22:49:43|1.11892
22:49:44|1.11893
22:49:44|1.11919
22:49:45|1.11919
22:49:47|1.11919
22:49:47|1.11893
22:49:48|1.11893
22:49:49|1.11893
22:49:50|1.11893
22:49:51|1.11893
22:49:52|1.11893
22:49:54|1.11893
22:49:54|1.11893
22:49:56|1.11893
22:49:56|1.11893
22:49:58|1.11893
22:49:59|1.11895
22:49:59|1.11895
22:50:00|1.11895
22:50:02|1.11895
22:50:03|1.11892
22:50:05|1.11892
22:50:05|1.11892
22:50:07|1.11892
22:50:07|1.11892
22:50:09|1.11892
22:50:10|1.11892
22:50:12|1.11892
22:50:12|1.11892
22:50:13|1.11892
22:50:15|1.11892
22:50:16|1.11893
22:50:17|1.11893
22:50:18|1.11893
22:50:19|1.11893
22:50:20|1.11893
22:50:21|1.11893
22:50:22|1.11895
22:50:23|1.11892
22:50:24|1.11892
22:50:25|1.11893
22:50:26|1.11893
22:50:27|1.11893
22:50:28|1.11893
22:50:29|1.11894
22:50:30|1.11894
22:50:31|1.11894
22:50:32|1.11894
22:50:33|1.11894
22:50:34|1.11844
22:50:35|1.11859
22:50:36|1.11856
22:50:37|1.11856
22:50:38|1.11843
22:50:39|1.11843
22:50:40|1.11847
22:50:41|1.11847
22:50:42|1.11843
22:50:43|1.11843
22:50:44|1.11857
22:50:45|1.11857
22:50:47|1.11857
22:50:47|1.11844
22:50:48|1.11844
22:50:49|1.11844
22:50:51|1.11844
22:50:51|1.11844
22:50:52|1.11844
22:50:53|1.11844
22:50:54|1.11844
22:50:55|1.11813
22:50:57|1.11842
22:50:57|1.118
22:50:58|1.118
22:50:59|1.118
22:51:00|1.118
22:51:01|1.118
22:51:02|1.11652
22:51:03|1.11706
22:51:05|1.1178
22:51:07|1.1178
22:51:07|1.11765
22:51:08|1.11652
22:51:10|1.11682
22:51:11|1.11682
22:51:12|1.11682
22:51:13|1.11682
22:51:14|1.11682
22:51:15|1.11682
22:51:16|1.11682
22:51:17|1.11678
22:51:18|1.11678
22:51:19|1.11652
22:51:20|1.11672
22:51:21|1.11672
22:51:23|1.11577
22:51:23|1.11577
22:51:25|1.11508
22:51:26|1.11508
22:51:26|1.11576
22:51:27|1.11576
22:51:29|1.11576
22:51:29|1.11576
22:51:31|1.11513
22:51:32|1.11513
22:51:33|1.11513
22:51:34|1.11513
22:51:35|1.11512
22:51:36|1.11512
22:51:37|1.11577
22:51:38|1.11505
22:51:39|1.11505
22:51:41|1.11596
22:51:42|1.11625
22:51:42|1.1151
22:51:43|1.1151
22:51:45|1.11517
22:51:45|1.11759
22:51:46|1.11759
22:51:47|1.11619
22:51:48|1.11513
22:51:49|1.11551
22:51:50|1.11551
22:51:51|1.11718
22:51:52|1.11718
22:51:53|1.11718
22:51:54|1.11709
22:51:55|1.11709
22:51:56|1.11544
22:51:58|1.11548
22:51:58|1.11548
22:51:59|1.11544
22:52:00|1.11544
22:52:02|1.11673
22:52:02|1.11674
22:52:03|1.11779
22:52:05|1.11779
22:52:05|1.11779
22:52:07|1.1178
22:52:08|1.1178
22:52:09|1.1178
22:52:09|1.1178
22:52:11|1.1178
22:52:11|1.11765
22:52:13|1.11676
22:52:14|1.11676
22:52:15|1.11676
22:52:16|1.11676
22:52:17|1.11674
22:52:18|1.11674
22:52:19|1.11674
22:52:20|1.116
22:52:21|1.11597
22:52:22|1.11597
22:52:23|1.11601
22:52:24|1.11601
22:52:25|1.11601
22:52:26|1.11601
22:52:27|1.11601
22:52:28|1.11601
22:52:29|1.11601
22:52:30|1.116
22:52:31|1.11545
22:52:32|1.11545
22:52:33|1.11545
22:52:34|1.11545
22:52:35|1.11549
22:52:36|1.11549
22:52:37|1.11549
22:52:38|1.11549
22:52:39|1.11549
22:52:40|1.11548
22:52:41|1.11548
22:52:42|1.11548
22:52:43|1.11549
22:52:44|1.11549
22:52:45|1.116
22:52:46|1.116
22:52:47|1.116
22:52:48|1.116
22:52:49|1.116
22:52:50|1.116
22:52:51|1.1159
22:52:52|1.1159
22:52:53|1.1159
22:52:54|1.1159
22:52:55|1.1159
22:52:56|1.1159
22:52:57|1.1159
22:52:59|1.1159
22:52:59|1.1159
22:53:01|1.11703
22:53:01|1.11592
22:53:02|1.11625
22:53:04|1.11625
22:53:05|1.11719
22:53:06|1.1178
22:53:08|1.11722
22:53:09|1.1182
22:53:09|1.11822
22:53:11|1.11737
22:53:12|1.11871
22:53:13|1.11871
22:53:14|1.1178
22:53:15|1.11895
22:53:16|1.11895
22:53:17|1.11895
22:53:18|1.11894
22:53:19|1.11895
22:53:20|1.11895
22:53:21|1.11894
22:53:22|1.11874
22:53:23|1.11874
22:53:24|1.11874
22:53:25|1.11874
22:53:26|1.11874
22:53:27|1.11874
22:53:28|1.11874
22:53:29|1.11874
22:53:30|1.11874
22:53:31|1.11874
22:53:32|1.11874
22:53:33|1.11874
22:53:34|1.11874
22:53:35|1.11874
22:53:36|1.11874
22:53:37|1.11874
22:53:38|1.1182
22:53:39|1.11781
22:53:40|1.11782
22:53:42|1.11831
22:53:42|1.11831
22:53:44|1.11784
22:53:44|1.11784
22:53:46|1.11784
22:53:46|1.11784
22:53:47|1.11783
22:53:49|1.11719
22:53:50|1.11673
22:53:51|1.11766
22:53:52|1.11675
22:53:52|1.11775
22:53:54|1.11775
22:53:55|1.11721
22:53:56|1.11688
22:53:57|1.11688
22:53:58|1.11688
22:53:59|1.11771
22:54:00|1.11771
22:54:01|1.11771
22:54:02|1.11771
22:54:03|1.11771
22:54:04|1.11771
22:54:05|1.11769
22:54:06|1.11769
22:54:07|1.11769
22:54:09|1.11716
22:54:10|1.11761
22:54:12|1.11681
22:54:12|1.11681
22:54:14|1.11717
22:54:15|1.11717
22:54:16|1.11717
22:54:16|1.11717
22:54:17|1.11717
22:54:18|1.11717
22:54:20|1.11744
22:54:21|1.11859
22:54:22|1.11859
22:54:24|1.11859
22:54:25|1.11886
22:54:25|1.11918
22:54:27|1.11886
22:54:28|1.11886
22:54:29|1.11886
22:54:29|1.11872
22:54:30|1.11872
22:54:31|1.11872
22:54:33|1.11939
22:54:34|1.11939
22:54:35|1.11907
22:54:36|1.11863
22:54:37|1.11863
22:54:38|1.11859
22:54:39|1.117
22:54:40|1.117
22:54:41|1.117
22:54:42|1.11751
22:54:43|1.11751
22:54:44|1.11751
22:54:45|1.11751
22:54:46|1.11887
22:54:47|1.11887
22:54:48|1.11887
22:54:49|1.11887
22:54:50|1.11888
22:54:51|1.11888
22:54:52|1.11888
22:54:53|1.11888
22:54:54|1.11888
22:54:55|1.11911
22:54:56|1.12048
22:54:57|1.12048
22:54:58|1.12048
22:54:59|1.12048
22:55:00|1.12048
22:55:01|1.12048
22:55:02|1.11933
22:55:03|1.11931
22:55:04|1.12092
22:55:05|1.11981
22:55:06|1.11983
22:55:07|1.11983
22:55:08|1.11983
22:55:09|1.11983
22:55:11|1.12065
22:55:12|1.12468
22:55:14|1.12286
22:55:15|1.12417
22:55:16|1.12341
22:55:17|1.12299
22:55:18|1.12299
22:55:19|1.12461
22:55:19|1.12465
22:55:20|1.125
22:55:21|1.125
22:55:23|1.125
22:55:23|1.12347
22:55:25|1.12347
22:55:26|1.12634
22:55:27|1.12565
22:55:28|1.12565
22:55:29|1.12565
22:55:30|1.12565
22:55:31|1.12565
22:55:32|1.12565
22:55:34|1.12569
22:55:34|1.12569
22:55:35|1.12569
22:55:37|1.12569
22:55:38|1.12569
22:55:38|1.12574
22:55:39|1.12574
22:55:40|1.12574
22:55:42|1.12572
22:55:42|1.12572
22:55:44|1.12572
22:55:45|1.12572
22:55:46|1.12634
22:55:47|1.12577
22:55:47|1.12577
22:55:48|1.12711
22:55:50|1.12711
22:55:50|1.12711
22:55:51|1.12778
22:55:52|1.12778
22:55:53|1.12778
22:55:54|1.1278
22:55:56|1.1278
22:55:57|1.1278
22:55:57|1.12715
22:55:58|1.12715
22:55:59|1.12715
22:56:00|1.12715
22:56:01|1.12793
22:56:03|1.12852
22:56:04|1.12987
22:56:05|1.12891
22:56:06|1.13098
22:56:06|1.13138
22:56:08|1.13138
22:56:09|1.13135
22:56:11|1.13137
22:56:11|1.13138
22:56:12|1.13138
22:56:13|1.13172
22:56:14|1.13172
22:56:15|1.13199
22:56:16|1.13199
22:56:17|1.132
22:56:18|1.132
22:56:20|1.13172
22:56:21|1.132
22:56:22|1.132
22:56:23|1.132
22:56:24|1.132
22:56:25|1.132
22:56:26|1.13199
22:56:27|1.13199
22:56:28|1.13199
22:56:29|1.13172
22:56:30|1.13172
22:56:31|1.13172
22:56:32|1.13199
22:56:34|1.13172
22:56:35|1.13199
22:56:35|1.13199
22:56:36|1.13174
22:56:38|1.13108
22:56:39|1.13108
22:56:39|1.13108
22:56:41|1.13108
22:56:41|1.1302
22:56:42|1.12895
22:56:43|1.13022
22:56:44|1.13129
22:56:46|1.13129
22:56:47|1.12931
22:56:47|1.1311
22:56:49|1.12936
22:56:49|1.12929
22:56:50|1.12929
22:56:52|1.12929
22:56:53|1.12929
22:56:53|1.12929
22:56:54|1.12948
22:56:56|1.12948
22:56:57|1.12948
22:56:57|1.12946
22:56:59|1.13071
22:57:00|1.13071
22:57:01|1.1305
22:57:02|1.1305
22:57:02|1.1305
22:57:04|1.1305
22:57:04|1.1305
22:57:06|1.13054
22:57:07|1.13069
22:57:08|1.13069
22:57:09|1.13074
22:57:10|1.12893
22:57:10|1.12816
22:57:13|1.12969
22:57:14|1.12969
22:57:15|1.12969
22:57:16|1.12973
22:57:17|1.13049
22:57:18|1.13049
22:57:20|1.13051
22:57:20|1.12981
22:57:21|1.12981
22:57:23|1.12981
22:57:23|1.12973
22:57:25|1.13068
22:57:26|1.13068
22:57:27|1.13068
22:57:28|1.13068
22:57:29|1.12985
22:57:30|1.13066
22:57:31|1.13129
22:57:32|1.13129
22:57:33|1.13129
22:57:34|1.12941
22:57:35|1.12938
22:57:36|1.1294
22:57:37|1.12933
22:57:38|1.12805
22:57:39|1.12931
22:57:40|1.12931
22:57:41|1.12931
22:57:42|1.12931
22:57:43|1.12931
22:57:44|1.1293
22:57:45|1.12937
22:57:46|1.12937
22:57:47|1.12983
22:57:48|1.12983
22:57:49|1.12983
22:57:50|1.12983
22:57:51|1.12983
22:57:52|1.12983
22:57:53|1.12983
22:57:54|1.12983
22:57:55|1.12984
22:57:56|1.13024
22:57:57|1.13024
22:57:58|1.13024
22:58:00|1.13025
22:58:01|1.13025
22:58:01|1.13025
22:58:03|1.13082
22:58:03|1.13082
22:58:04|1.1308
22:58:06|1.1308
22:58:07|1.1308
22:58:08|1.1308
22:58:08|1.1308
22:58:10|1.13025
22:58:11|1.1299
22:58:13|1.1299
22:58:14|1.13023
22:58:15|1.13023
22:58:16|1.12983
22:58:17|1.12983
22:58:18|1.12983
22:58:19|1.12983
22:58:20|1.12941
22:58:21|1.12941
22:58:22|1.12941
22:58:23|1.12941
22:58:24|1.12941
22:58:25|1.12941
22:58:26|1.12941
22:58:27|1.12941
22:58:28|1.12864
22:58:29|1.12973
22:58:30|1.12864
22:58:31|1.12864
22:58:32|1.12868
22:58:33|1.12868
22:58:34|1.12868
22:58:35|1.12752
22:58:36|1.12752
22:58:37|1.128
22:58:38|1.128
22:58:39|1.12821
22:58:40|1.12821
22:58:41|1.12821
22:58:42|1.12773
22:58:44|1.12797
22:58:44|1.12797
22:58:46|1.12709
22:58:47|1.12709
22:58:48|1.12657
22:58:49|1.12657
22:58:50|1.12657
22:58:51|1.12726
22:58:52|1.127
22:58:53|1.127
22:58:54|1.127
22:58:55|1.127
22:58:56|1.12612
22:58:57|1.12612
22:58:58|1.12611
22:58:59|1.12631
22:59:00|1.12658
22:59:01|1.12635
22:59:02|1.12894
22:59:03|1.12821
22:59:04|1.12772
22:59:05|1.12779
22:59:06|1.12925
22:59:07|1.12986
22:59:08|1.12986
22:59:09|1.12986
22:59:10|1.12976
22:59:11|1.13163
22:59:12|1.13163
22:59:13|1.13163
22:59:14|1.12998
22:59:15|1.13164
22:59:17|1.13164
22:59:18|1.1317
22:59:19|1.13032
22:59:20|1.13164
22:59:22|1.13164
22:59:23|1.13164
22:59:23|1.13137
22:59:25|1.13135
22:59:26|1.13135
22:59:26|1.13135
22:59:28|1.13139
22:59:29|1.13139
22:59:30|1.13139
22:59:31|1.13139
22:59:33|1.13139
22:59:33|1.13139
22:59:35|1.13139
22:59:36|1.13221
22:59:37|1.13221
22:59:37|1.13135
22:59:39|1.13218
22:59:40|1.13218
22:59:41|1.13218
22:59:41|1.13139
22:59:42|1.13135
22:59:43|1.13135
22:59:45|1.13135
22:59:46|1.13135
22:59:47|1.13218
22:59:47|1.13218
22:59:49|1.13138
22:59:49|1.13138
22:59:50|1.13138
22:59:52|1.13221
22:59:53|1.13221
22:59:54|1.13221
22:59:55|1.13221
22:59:56|1.13136
22:59:57|1.13136
22:59:58|1.13136
22:59:59|1.13136
23:00:00|1.13139
23:00:01|1.13139
23:00:02|1.13163
23:00:03|1.13163
23:00:04|1.13163
23:00:05|1.13221
23:00:07|1.13226
23:00:07|1.13225
23:00:08|1.13225
23:00:09|1.13225
23:00:10|1.13208
23:00:12|1.1334
23:00:13|1.1334
23:00:14|1.1334
23:00:15|1.1334
23:00:16|1.13338
23:00:17|1.13338
23:00:18|1.13231
23:00:19|1.13334
23:00:20|1.13334
23:00:22|1.13334
23:00:23|1.13234
23:00:24|1.13233
23:00:25|1.13238
23:00:25|1.13331
23:00:27|1.13331
23:00:28|1.13331
23:00:28|1.13331
23:00:30|1.13331
23:00:30|1.13334
23:00:32|1.13256
23:00:33|1.13336
23:00:33|1.13336
23:00:35|1.13336
23:00:36|1.13334
23:00:37|1.13263
23:00:38|1.13263
23:00:38|1.13263
23:00:40|1.13385
23:00:41|1.13385
23:00:42|1.13385
23:00:43|1.13307
23:00:43|1.13307
23:00:45|1.13168
23:00:46|1.13177
23:00:47|1.13177
23:00:48|1.13372
23:00:49|1.13224
23:00:50|1.13233
23:00:51|1.13233
23:00:52|1.13263
23:00:53|1.13327
23:00:54|1.13322
23:00:55|1.13379
23:00:56|1.13379
23:00:57|1.13283
23:00:58|1.13374
23:00:59|1.13374
23:01:00|1.13374
23:01:01|1.13263
23:01:02|1.13263
23:01:03|1.13263
23:01:04|1.134
23:01:05|1.134
23:01:06|1.13379
23:01:07|1.13383
23:01:08|1.134
23:01:09|1.134
23:01:10|1.134
23:01:11|1.13377
23:01:12|1.13377
23:01:13|1.13364
23:01:14|1.134
23:01:16|1.13286
23:01:17|1.13286
23:01:19|1.13376
23:01:19|1.13377
23:01:21|1.13377
23:01:22|1.13377
23:01:24|1.13337
23:01:25|1.13399
23:01:25|1.134
23:01:26|1.134
23:01:28|1.134
23:01:28|1.13498
23:01:30|1.13498
23:01:30|1.13498
23:01:32|1.13498
23:01:33|1.13498
23:01:33|1.13448
23:01:35|1.13639
23:01:35|1.13639
23:01:37|1.13936
23:01:37|1.13796
23:01:39|1.13797
23:01:40|1.13797
23:01:41|1.13916
23:01:42|1.13794
23:01:42|1.1391
23:01:44|1.13936
23:01:45|1.13851
23:01:46|1.13916
23:01:47|1.13847
23:01:48|1.13847
23:01:49|1.13984
23:01:51|1.14
23:01:51|1.13988
23:01:52|1.13988
23:01:53|1.13988
23:01:54|1.1399
23:01:55|1.14
23:01:56|1.14
23:01:57|1.14023
23:01:58|1.14054
23:01:59|1.14081
23:02:00|1.14054
23:02:01|1.14109
23:02:02|1.14109
23:02:03|1.14161
23:02:04|1.14148
23:02:06|1.14161
23:02:07|1.14149
23:02:07|1.14148
23:02:09|1.14148
23:02:09|1.14148
23:02:10|1.14044
23:02:12|1.14164
23:02:12|1.14164
23:02:13|1.14164
23:02:15|1.14088
23:02:16|1.14088
23:02:17|1.14088
23:02:19|1.14201
23:02:20|1.14292
23:02:21|1.14203
23:02:22|1.14257
23:02:23|1.14292
23:02:25|1.14292
23:02:26|1.14259
23:02:27|1.14263
23:02:27|1.14356
23:02:29|1.14356
23:02:30|1.14355
23:02:31|1.144
23:02:32|1.14306
23:02:33|1.14306
23:02:34|1.14352
23:02:35|1.14305
23:02:36|1.14305
23:02:37|1.14461
23:02:37|1.1436
23:02:39|1.14399
23:02:40|1.14317
23:02:41|1.144
23:02:42|1.144
23:02:43|1.144
23:02:44|1.144
23:02:45|1.144
23:02:46|1.144
23:02:47|1.14291
23:02:48|1.14291
23:02:49|1.144
23:02:50|1.14359
23:02:51|1.144
23:02:52|1.1436
23:02:53|1.1436
23:02:54|1.14364
23:02:55|1.14399
23:02:56|1.144
23:02:57|1.144
23:02:58|1.14319
23:02:59|1.14292
23:03:00|1.14396
23:03:01|1.14396
23:03:02|1.14396
23:03:03|1.14396
23:03:04|1.14293
23:03:06|1.14293
23:03:06|1.14297
23:03:08|1.144
23:03:08|1.144
23:03:09|1.144
23:03:10|1.14399
23:03:12|1.14342
23:03:12|1.14342
23:03:13|1.14342
23:03:14|1.14399
23:03:15|1.14305
23:03:17|1.14305
23:03:18|1.14262
23:03:19|1.14399
23:03:20|1.14399
23:03:22|1.14319
23:03:23|1.14292
23:03:24|1.14292
23:03:24|1.14397
23:03:26|1.14397
23:03:27|1.14312
23:03:28|1.14312
23:03:29|1.14312
23:03:30|1.14312
23:03:31|1.14312
23:03:32|1.14312
23:03:33|1.14317
23:03:35|1.14317
23:03:36|1.14396
23:03:37|1.14396
23:03:37|1.14396
23:03:39|1.14396
23:03:39|1.14396
23:03:41|1.14396
23:03:42|1.14396
23:03:43|1.14396
23:03:44|1.14396
23:03:45|1.14323
23:03:46|1.14323
23:03:47|1.144
23:03:48|1.144
23:03:49|1.144
23:03:50|1.14323
23:03:51|1.14323
23:03:52|1.14323
23:03:53|1.14323
23:03:54|1.14463
23:03:55|1.14477
23:03:56|1.14357
23:03:57|1.14357
23:03:58|1.14357
23:03:59|1.14357
23:04:00|1.14357
23:04:01|1.14443
23:04:02|1.14443
23:04:03|1.14443
23:04:04|1.14326
23:04:06|1.14326
23:04:06|1.14461
23:04:08|1.14461
23:04:08|1.14443
23:04:09|1.14443
23:04:11|1.14443
23:04:12|1.14443
23:04:12|1.14443
23:04:13|1.14323
23:04:15|1.14323
23:04:15|1.14365
23:04:16|1.14405
23:04:17|1.14405
23:04:18|1.14405
23:04:20|1.14399
23:04:21|1.14399
23:04:22|1.14366
23:04:23|1.14366
23:04:24|1.14461
23:04:25|1.14461
23:04:26|1.14461
23:04:27|1.14461
23:04:28|1.14461
23:04:29|1.14461
23:04:31|1.14373
23:04:32|1.14373
23:04:33|1.14373
23:04:34|1.14402
23:04:35|1.1446
23:04:36|1.14404
23:04:37|1.14404
23:04:38|1.14404
23:04:39|1.1446
23:04:40|1.1446
23:04:41|1.1446
23:04:42|1.1446
23:04:43|1.1446
23:04:44|1.14461
23:04:45|1.14461
23:04:46|1.14461
23:04:47|1.14461
23:04:48|1.14461
23:04:49|1.14463
23:04:50|1.14463
23:04:51|1.1446
23:04:52|1.1446
23:04:53|1.14463
23:04:54|1.14463
23:04:56|1.14463
23:04:57|1.14462
23:04:58|1.14462
23:04:59|1.14463
23:05:00|1.14463
23:05:00|1.14463
23:05:02|1.14463
23:05:02|1.14463
23:05:04|1.14463
23:05:05|1.14463
23:05:06|1.14462
23:05:06|1.14462
23:05:08|1.14462
23:05:08|1.1445
23:05:10|1.14323
23:05:11|1.14351
23:05:11|1.14351
23:05:13|1.14461
23:05:13|1.14461
23:05:15|1.14314
23:05:15|1.14314
23:05:17|1.14314
23:05:17|1.14314
23:05:18|1.14324
23:05:20|1.14324
23:05:21|1.14324
23:05:22|1.14323
23:05:24|1.14323
23:05:25|1.14463
23:05:25|1.14463
23:05:27|1.14463
23:05:28|1.14324
23:05:28|1.14324
23:05:30|1.14324
23:05:31|1.14312
23:05:31|1.14312
23:05:32|1.14312
23:05:34|1.14312
23:05:35|1.14315
23:05:35|1.14292
23:05:36|1.14292
23:05:38|1.14292
23:05:38|1.14292
23:05:39|1.14292
23:05:40|1.14266
23:05:41|1.14266
23:05:43|1.14082
23:05:43|1.14159
23:05:45|1.13805
23:05:45|1.13666
23:05:47|1.13669
23:05:48|1.13669
23:05:49|1.13669
23:05:50|1.13669
23:05:51|1.13528
23:05:52|1.13595
23:05:53|1.13595
23:05:54|1.13994
23:05:54|1.13986
23:05:56|1.13855
23:05:56|1.13855
23:05:58|1.13834
23:05:59|1.1385
23:06:00|1.1385
23:06:00|1.1385
23:06:01|1.13899
23:06:02|1.13899
23:06:04|1.13935
23:06:05|1.1392
23:06:05|1.1392
23:06:06|1.1392
23:06:07|1.13885
23:06:08|1.13885
23:06:10|1.13885
23:06:10|1.14069
23:06:12|1.13884
23:06:13|1.13884
23:06:14|1.13834
23:06:15|1.13834
23:06:16|1.13834
23:06:16|1.1372
23:06:18|1.13605
23:06:18|1.13605
23:06:21|1.13543
23:06:21|1.13543
23:06:22|1.13543
23:06:24|1.1337
23:06:25|1.13525
23:06:26|1.13646
23:06:26|1.13647
23:06:28|1.13647
23:06:28|1.13643
23:06:30|1.13374
23:06:30|1.13527
23:06:32|1.13224
23:06:33|1.13389
23:06:33|1.13301
23:06:35|1.13301
23:06:35|1.13412
23:06:37|1.13404
23:06:38|1.13319
23:06:39|1.13319
23:06:40|1.13319
23:06:41|1.13325
23:06:42|1.13325
23:06:42|1.1341
23:06:44|1.13325
23:06:44|1.13325
23:06:45|1.13325
23:06:47|1.13325
23:06:48|1.13436
23:06:48|1.13432
23:06:49|1.1333
23:06:51|1.1333
23:06:52|1.1333
23:06:52|1.1333
23:06:54|1.1333
23:06:54|1.1333
23:06:56|1.13334
23:06:57|1.13334
23:06:58|1.1333
23:06:59|1.13332
23:06:59|1.13436
23:07:01|1.13436
23:07:02|1.13365
23:07:03|1.13365
23:07:03|1.13224
23:07:04|1.13225
23:07:06|1.13154
23:07:07|1.13154
23:07:08|1.13227
23:07:09|1.13228
23:07:10|1.13228
23:07:11|1.13335
23:07:11|1.13325
23:07:13|1.13325
23:07:14|1.13384
23:07:15|1.13153
23:07:15|1.13283
23:07:17|1.13157
23:07:18|1.13149
23:07:20|1.13154
23:07:21|1.13149
23:07:23|1.13149
23:07:24|1.13368
23:07:25|1.13368
23:07:27|1.13321
23:07:28|1.13323
23:07:29|1.13323
23:07:30|1.13323
23:07:31|1.13323
23:07:32|1.13323
23:07:33|1.13323
23:07:34|1.13324
23:07:35|1.13324
23:07:36|1.13324
23:07:38|1.13324
23:07:38|1.13324
23:07:39|1.13324
23:07:40|1.13324
23:07:41|1.13325
23:07:42|1.13693
23:07:43|1.1377
23:07:45|1.13325
23:07:45|1.13328
23:07:46|1.13325
23:07:47|1.13325
23:07:49|1.13325
23:07:49|1.13324
23:07:51|1.13324
23:07:51|1.13323
23:07:52|1.13323
23:07:53|1.13323
23:07:55|1.13323
23:07:55|1.13323
23:07:57|1.13271
23:07:58|1.13275
23:07:58|1.13315
23:08:00|1.13315
23:08:01|1.13315
23:08:02|1.13326
23:08:02|1.13359
23:08:04|1.1341
23:08:04|1.13522
23:08:06|1.13334
23:08:06|1.1356
23:08:08|1.1356
23:08:09|1.13559
23:08:10|1.1346
23:08:11|1.1346
23:08:12|1.1346
23:08:13|1.1346
23:08:14|1.13552
23:08:15|1.13552
23:08:16|1.13552
23:08:17|1.13557
23:08:18|1.13552
23:08:19|1.13552
23:08:20|1.13552
23:08:21|1.13552
23:08:22|1.13552
23:08:23|1.13557
23:08:25|1.13557
23:08:26|1.13712
23:08:27|1.13712
23:08:28|1.13697
23:08:28|1.137
23:08:31|1.137
23:08:32|1.13599
23:08:33|1.13599
23:08:34|1.13599
23:08:34|1.13599
23:08:36|1.1356
23:08:37|1.1356
23:08:38|1.1356
23:08:39|1.13608
23:08:39|1.13608
23:08:40|1.13608
23:08:42|1.13556
23:08:42|1.13556
23:08:44|1.13556
23:08:45|1.13556
23:08:46|1.13556
23:08:47|1.13556
23:08:48|1.13521
23:08:49|1.13521
23:08:50|1.13521
23:08:51|1.13521
23:08:52|1.13521
23:08:53|1.13521
23:08:54|1.13479
23:08:55|1.13479
23:08:56|1.13482
23:08:58|1.13577
23:08:59|1.13577
23:08:59|1.13577
23:09:00|1.13485
23:09:01|1.13485
23:09:03|1.13485
23:09:04|1.13494
23:09:05|1.13494
23:09:06|1.13505
23:09:07|1.13505
23:09:08|1.13556
23:09:09|1.13556
23:09:10|1.13556
23:09:11|1.13558
23:09:12|1.13653
23:09:13|1.13653
23:09:14|1.13653
23:09:15|1.13559
23:09:15|1.13559
23:09:17|1.13559
23:09:18|1.13635
23:09:19|1.13635
23:09:20|1.13635
23:09:21|1.13635
23:09:22|1.13635
23:09:23|1.13661
23:09:24|1.13651
23:09:25|1.13651
23:09:26|1.13651
23:09:27|1.13651
23:09:28|1.13649
23:09:29|1.13649
23:09:30|1.13694
23:09:31|1.13703
23:09:32|1.13703
23:09:33|1.13795
23:09:34|1.13745
23:09:35|1.13771
23:09:37|1.13771
23:09:37|1.13771
23:09:38|1.13924
23:09:40|1.13823
23:09:41|1.13823
23:09:41|1.13823
23:09:43|1.13823
23:09:43|1.13741
23:09:44|1.13923
23:09:46|1.13923
23:09:46|1.13856
23:09:47|1.13856
23:09:48|1.13925
23:09:49|1.13925
23:09:50|1.13925
23:09:51|1.13913
23:09:52|1.13913
23:09:53|1.13912
23:09:55|1.13912
23:09:55|1.13912
23:09:56|1.13928
23:09:57|1.139
23:09:58|1.13902
23:09:59|1.13902
23:10:00|1.13905
23:10:01|1.13905
23:10:03|1.13905
23:10:04|1.13905
23:10:05|1.13905
23:10:05|1.13942
23:10:07|1.13942
23:10:08|1.13946
23:10:09|1.1393
23:10:10|1.1393
23:10:12|1.13976
23:10:13|1.13976
23:10:13|1.13976
23:10:14|1.13976
23:10:15|1.13933
23:10:17|1.13933
23:10:18|1.13933
23:10:19|1.13933
23:10:20|1.13978
23:10:21|1.13978
23:10:23|1.13978
23:10:24|1.13978
23:10:25|1.13978
23:10:27|1.1399
23:10:28|1.14027
23:10:29|1.13978
23:10:30|1.14023
23:10:31|1.14064
23:10:32|1.14065
23:10:34|1.14065
23:10:35|1.14107
23:10:35|1.14165
23:10:37|1.14192
23:10:37|1.14192
23:10:39|1.14192
23:10:40|1.142
23:10:41|1.142
23:10:42|1.14165
23:10:42|1.14165
23:10:43|1.14165
23:10:45|1.14292
23:10:46|1.14118
23:10:47|1.14156
23:10:48|1.14156
23:10:49|1.14151
23:10:49|1.14151
23:10:51|1.14151
23:10:52|1.14151
23:10:53|1.14151
23:10:53|1.14291
23:10:54|1.14289
23:10:56|1.14194
23:10:57|1.14194
23:10:58|1.14194
23:10:59|1.14194
23:10:59|1.14209
23:11:01|1.14209
23:11:01|1.14209
23:11:02|1.14174
23:11:03|1.1425
23:11:04|1.1425
23:11:06|1.1425
23:11:07|1.1425
23:11:08|1.1425
23:11:09|1.1425
23:11:10|1.14181
23:11:11|1.14185
23:11:12|1.14185
23:11:14|1.14255
23:11:14|1.14255
23:11:15|1.14252
23:11:17|1.14252
23:11:19|1.14198
23:11:20|1.14195
23:11:21|1.14198
23:11:22|1.14252
23:11:23|1.14252
23:11:24|1.14252
23:11:25|1.14252
23:11:26|1.14199
23:11:27|1.14199
23:11:28|1.14199
23:11:29|1.14237
23:11:30|1.14237
23:11:31|1.14237
23:11:32|1.14237
23:11:33|1.14237
23:11:34|1.1424
23:11:35|1.14237
23:11:36|1.14237
23:11:37|1.14237
23:11:38|1.14237
23:11:39|1.14308
23:11:40|1.14308
23:11:41|1.14237
23:11:42|1.14237
23:11:43|1.14294
23:11:44|1.14294
23:11:45|1.1429
23:11:46|1.1429
23:11:47|1.1429
23:11:48|1.1429
23:11:49|1.1429
23:11:50|1.1429
23:11:51|1.14295
23:11:52|1.14278
23:11:53|1.1429
23:11:54|1.1429
23:11:55|1.1429
23:11:56|1.1429
23:11:57|1.1429
23:11:58|1.1429
23:11:59|1.1429
23:12:00|1.1429
23:12:01|1.1429
23:12:03|1.1429
23:12:03|1.1429
23:12:05|1.1429
23:12:05|1.14293
23:12:06|1.14293
23:12:07|1.14293
23:12:09|1.14269
23:12:09|1.14269
23:12:11|1.14269
23:12:12|1.14269
23:12:13|1.14269
23:12:14|1.14218
23:12:15|1.14265
23:12:17|1.14265
23:12:18|1.14261
23:12:19|1.14279
23:12:20|1.1421
23:12:21|1.14261
23:12:21|1.14261
23:12:23|1.14261
23:12:24|1.14261
23:12:25|1.14329
23:12:26|1.14329
23:12:27|1.14329
23:12:28|1.14329
23:12:29|1.14329
23:12:30|1.14329
23:12:31|1.14329
23:12:32|1.14329
23:12:33|1.14219
23:12:34|1.14156
23:12:35|1.14169
23:12:36|1.14125
23:12:37|1.14125
23:12:38|1.14
23:12:39|1.13852
23:12:40|1.13941
23:12:41|1.13941
23:12:42|1.14022
23:12:43|1.13914
23:12:44|1.13914
23:12:45|1.13914
23:12:47|1.13914
23:12:47|1.13914
23:12:48|1.13914
23:12:49|1.13914
23:12:50|1.13914
23:12:52|1.13918
23:12:53|1.13918
23:12:54|1.13918
23:12:55|1.13918
23:12:55|1.13914
23:12:57|1.13822
23:12:57|1.13822
23:12:59|1.13822
23:12:59|1.13893
23:13:01|1.13783
23:13:01|1.13671
23:13:02|1.13719
23:13:04|1.13603
23:13:05|1.13556
23:13:06|1.13572
23:13:07|1.13574
23:13:07|1.13575
23:13:08|1.13575
23:13:10|1.13556
23:13:10|1.13556
23:13:12|1.13556
23:13:13|1.13556
23:13:14|1.13578
23:13:16|1.13556
23:13:17|1.13556
23:13:18|1.13556
23:13:19|1.13556
23:13:20|1.13556
23:13:21|1.135
23:13:22|1.13479
23:13:23|1.13331
23:13:25|1.13369
23:13:25|1.13369
23:13:26|1.13375
23:13:27|1.13528
23:13:29|1.13528
23:13:29|1.13483
23:13:30|1.13483
23:13:32|1.13496
23:13:32|1.13496
23:13:33|1.13496
23:13:35|1.13496
23:13:35|1.13496
23:13:36|1.13496
23:13:38|1.13496
23:13:39|1.13575
23:13:40|1.13575
23:13:40|1.13575
23:13:42|1.13575
23:13:43|1.13575
23:13:44|1.13509
23:13:45|1.13509
23:13:46|1.13509
23:13:47|1.13509
23:13:47|1.13528
23:13:49|1.13528
23:13:49|1.13527
23:13:51|1.13575
23:13:51|1.13575
23:13:53|1.13574
23:13:53|1.13574
23:13:55|1.13574
23:13:56|1.13559
23:13:57|1.13602
23:13:58|1.13602
23:13:59|1.13602
23:13:59|1.13602
23:14:01|1.13602
23:14:02|1.13602
23:14:02|1.13602
23:14:04|1.13514
23:14:05|1.13514
23:14:06|1.13518
23:14:07|1.1334
23:14:08|1.1334
23:14:09|1.1334
23:14:10|1.1341
23:14:11|1.1335
23:14:12|1.13403
23:14:13|1.13325
23:14:14|1.13402
23:14:16|1.13406
23:14:17|1.13406
23:14:18|1.13351
23:14:19|1.13351
23:14:20|1.13351
23:14:21|1.13325
23:14:23|1.13325
23:14:24|1.13325
23:14:25|1.13325
23:14:25|1.13325
23:14:26|1.13325
23:14:28|1.133
23:14:29|1.13251
23:14:29|1.13187
23:14:30|1.1325
23:14:31|1.1325
23:14:33|1.1325
23:14:33|1.1325
23:14:35|1.13149
23:14:36|1.13149
23:14:37|1.13187
23:14:38|1.13187
23:14:39|1.1319
23:14:40|1.1319
23:14:41|1.1319
23:14:42|1.13226
23:14:43|1.13191
23:14:44|1.13191
23:14:45|1.13191
23:14:46|1.13191
23:14:47|1.13222
23:14:48|1.13232
23:14:49|1.13232
23:14:50|1.13411
23:14:51|1.1332
23:14:52|1.1332
23:14:53|1.1332
23:14:54|1.1332
23:14:55|1.1332
23:14:56|1.13246
23:14:57|1.13236
23:14:58|1.13236
23:14:59|1.13236
23:15:01|1.1332
23:15:01|1.1332
23:15:03|1.1332
23:15:04|1.133
23:15:06|1.1332
23:15:06|1.1332
23:15:08|1.1332
23:15:09|1.1332
23:15:10|1.13377
23:15:10|1.1339
23:15:11|1.13458
23:15:12|1.13468
23:15:14|1.13472
23:15:14|1.13472
23:15:16|1.13574
23:15:17|1.13574
23:15:18|1.1347
23:15:19|1.13568
23:15:20|1.13615
23:15:21|1.1348
23:15:22|1.13468
23:15:23|1.13468
23:15:24|1.1327
23:15:25|1.1327
23:15:26|1.1327
23:15:27|1.13421
23:15:27|1.1355
23:15:29|1.1355
23:15:30|1.1355
23:15:31|1.13469
23:15:32|1.13469
23:15:32|1.13469
23:15:34|1.13469
23:15:35|1.1347
23:15:36|1.13526
23:15:38|1.13469
23:15:39|1.1335
23:15:40|1.13346
23:15:41|1.13311
23:15:42|1.13311
23:15:43|1.13311
23:15:44|1.13315
23:15:45|1.13315
23:15:47|1.13312
23:15:48|1.1335
23:15:49|1.13351
23:15:49|1.1335
23:15:51|1.1335
23:15:52|1.1335
23:15:53|1.13354
23:15:55|1.13354
23:15:56|1.13354
23:15:57|1.13354
23:15:58|1.13354
23:15:58|1.13354
23:15:59|1.13407
23:16:01|1.13406
23:16:01|1.13406
23:16:03|1.13406
23:16:04|1.13479
23:16:05|1.13479
23:16:07|1.13479
23:16:08|1.13479
23:16:08|1.13479
23:16:10|1.13479
23:16:10|1.13479
23:16:12|1.13479
23:16:12|1.13483
23:16:13|1.13499
23:16:15|1.13547
23:16:15|1.13505
23:16:17|1.13549
23:16:17|1.13549
23:16:19|1.13547
23:16:20|1.136
23:16:21|1.13544
23:16:22|1.13719
23:16:22|1.13742
23:16:24|1.13742
23:16:24|1.13788
23:16:25|1.13788
23:16:27|1.13896
23:16:28|1.13896
23:16:28|1.13942
23:16:29|1.13928
23:16:31|1.14043
23:16:32|1.14237
23:16:33|1.14098
23:16:34|1.14242
23:16:34|1.1425
23:16:36|1.13989
23:16:37|1.14056
23:16:38|1.14056
23:16:38|1.14056
23:16:39|1.14219
23:16:41|1.14225
23:16:42|1.14329
23:16:43|1.14272
23:16:43|1.14329
23:16:45|1.14328
23:16:46|1.14328
23:16:47|1.14305
23:16:48|1.14328
23:16:49|1.14328
23:16:50|1.14328
23:16:51|1.1404
23:16:52|1.14039
23:16:53|1.14039
23:16:54|1.14039
23:16:55|1.13961
23:16:56|1.13961
23:16:57|1.14038
23:16:58|1.13942
23:16:59|1.14029
23:17:00|1.13971
23:17:01|1.13971
23:17:02|1.13896
23:17:03|1.13896
23:17:04|1.13896
23:17:05|1.139
23:17:06|1.1388
23:17:07|1.1388
23:17:08|1.1388
23:17:09|1.13819
23:17:10|1.13819
23:17:11|1.13974
23:17:12|1.13974
23:17:14|1.13825
23:17:15|1.13825
23:17:15|1.13785
23:17:17|1.1376
23:17:18|1.13829
23:17:19|1.13829
23:17:20|1.1388
23:17:21|1.13807
23:17:22|1.13807
23:17:22|1.13807
23:17:24|1.13807
23:17:25|1.13807
23:17:26|1.13809
23:17:27|1.13809
23:17:28|1.13809
23:17:29|1.13809
23:17:30|1.13809
23:17:31|1.13809
23:17:32|1.13809
23:17:33|1.13816
23:17:34|1.13816
23:17:35|1.13925
23:17:36|1.13925
23:17:37|1.13925
23:17:38|1.13976
23:17:39|1.14218
23:17:40|1.14125
23:17:41|1.14136
23:17:42|1.1424
23:17:43|1.14261
23:17:44|1.14129
23:17:45|1.14129
23:17:46|1.14129
23:17:47|1.14129
23:17:48|1.14045
23:17:49|1.14045
23:17:50|1.14045
23:17:51|1.14045
23:17:52|1.13851
23:17:53|1.13918
23:17:54|1.13928
23:17:55|1.13928
23:17:56|1.13865
23:17:57|1.13865
23:17:58|1.14123
23:18:00|1.14031
23:18:01|1.14031
23:18:02|1.14031
23:18:02|1.14031
23:18:04|1.14043
23:18:05|1.14043
23:18:06|1.14005
23:18:07|1.13992
23:18:09|1.13975
23:18:10|1.13928
23:18:11|1.13714
23:18:12|1.13714
23:18:13|1.13714
23:18:14|1.1368
23:18:15|1.13686
23:18:16|1.138
23:18:17|1.13718
23:18:18|1.13725
23:18:19|1.13725
23:18:20|1.13725
23:18:21|1.13725
23:18:22|1.13875
23:18:23|1.13875
23:18:24|1.13875
23:18:25|1.13875
23:18:26|1.13795
23:18:27|1.13941
23:18:28|1.13941
23:18:29|1.13815
23:18:31|1.13824
23:18:32|1.13829
23:18:32|1.13829
23:18:34|1.13908
23:18:34|1.13906
23:18:36|1.13847
23:18:37|1.13846
23:18:38|1.13846
23:18:39|1.13943
23:18:39|1.1385
23:18:41|1.1385
23:18:42|1.1385
23:18:43|1.1385
23:18:44|1.1385
23:18:44|1.1385
23:18:45|1.13857
23:18:47|1.13857
23:18:47|1.13857
23:18:49|1.13857
23:18:50|1.13858
23:18:51|1.13858
23:18:52|1.13858
23:18:52|1.13858
23:18:53|1.13858
23:18:55|1.13862
23:18:56|1.13858
23:18:57|1.13858
23:18:58|1.13858
23:18:59|1.13858
23:19:00|1.13866
23:19:01|1.13862
23:19:02|1.13862
23:19:03|1.13862
23:19:04|1.13862
23:19:05|1.13862
23:19:06|1.13862
23:19:07|1.13862
23:19:08|1.13862
23:19:09|1.13862
23:19:10|1.13862
23:19:11|1.13862
23:19:13|1.13862
23:19:13|1.13862
23:19:15|1.13862
23:19:15|1.13905
23:19:17|1.13864
23:19:17|1.13862
23:19:19|1.13862
23:19:19|1.13862
23:19:20|1.13862
23:19:21|1.13862
23:19:22|1.13863
23:19:23|1.13863
23:19:25|1.13863
23:19:25|1.13864
23:19:26|1.13864
23:19:27|1.13865
23:19:29|1.13866
23:19:30|1.13864
23:19:31|1.13865
23:19:31|1.13865
23:19:34|1.13866
23:19:35|1.13866
23:19:35|1.13866
23:19:37|1.13866
23:19:37|1.13907
23:19:39|1.13868
23:19:40|1.13868
23:19:41|1.1387
23:19:41|1.1387
23:19:42|1.1387
23:19:44|1.1387
23:19:44|1.1387
23:19:46|1.13871
23:19:46|1.13871
23:19:48|1.13871
23:19:49|1.13871
23:19:49|1.13871
23:19:50|1.13873
23:19:51|1.13915
23:19:53|1.13873
23:19:55|1.13873
23:19:55|1.13873
23:19:56|1.13873
23:19:58|1.13873
23:19:58|1.13873
23:19:59|1.13873
23:20:01|1.13873
23:20:03|1.13873
23:20:04|1.13873
23:20:05|1.13862
23:20:06|1.13862
23:20:07|1.13869
23:20:08|1.13869
23:20:09|1.1387
23:20:11|1.1387
23:20:11|1.13865
23:20:13|1.13865
23:20:14|1.13865
23:20:15|1.1387
23:20:16|1.1387
23:20:18|1.1387
23:20:19|1.1387
23:20:20|1.1387
23:20:21|1.13865
23:20:22|1.13868
23:20:23|1.13868
23:20:24|1.13869
23:20:26|1.13869
23:20:27|1.13869
23:20:28|1.13869
23:20:29|1.13869
23:20:30|1.13865
23:20:31|1.13865
23:20:32|1.13865
23:20:34|1.13867
23:20:35|1.13867
23:20:36|1.13867
23:20:36|1.13865
23:20:38|1.13865
23:20:38|1.13865
23:20:39|1.13865
23:20:41|1.13864
23:20:41|1.13864
23:20:43|1.13864
23:20:43|1.13862
23:20:45|1.138
23:20:46|1.138
23:20:47|1.138
23:20:48|1.138
23:20:49|1.13791
23:20:50|1.13791
23:20:51|1.13791
23:20:52|1.13712
23:20:53|1.13739
23:20:54|1.1362
23:20:55|1.13621
23:20:56|1.13621
23:20:57|1.13621
23:20:58|1.13621
23:20:59|1.13621
23:21:00|1.13621
23:21:02|1.1362
23:21:02|1.1362
23:21:03|1.1362
23:21:05|1.1362
23:21:05|1.136
23:21:06|1.135
23:21:07|1.13541
23:21:09|1.135
23:21:10|1.135
23:21:10|1.135
23:21:12|1.13503
23:21:13|1.13503
23:21:14|1.135
23:21:15|1.13503
23:21:16|1.13503
23:21:17|1.13503
23:21:19|1.13503
23:21:19|1.13503
23:21:21|1.13503
23:21:21|1.13503
23:21:23|1.13503
23:21:24|1.13503
23:21:25|1.13503
23:21:25|1.13501
23:21:27|1.135
23:21:27|1.135
23:21:28|1.135
23:21:29|1.135
23:21:30|1.135
23:21:32|1.135
23:21:33|1.13473
23:21:34|1.13472
23:21:35|1.13472
23:21:35|1.13472
23:21:37|1.13472
23:21:37|1.13472
23:21:38|1.13472
23:21:39|1.134
23:21:40|1.13273
23:21:42|1.13273
23:21:42|1.1336
23:21:43|1.13458
23:21:44|1.13458
23:21:46|1.1339
23:21:46|1.1339
23:21:47|1.1339
23:21:48|1.1339
23:21:50|1.13161
23:21:50|1.13176
23:21:51|1.13185
23:21:53|1.13185
23:21:54|1.13185
23:21:54|1.13185
23:21:56|1.13185
23:21:56|1.13185
23:21:57|1.13303
23:21:58|1.13192
23:22:00|1.1339
23:22:00|1.1339
23:22:02|1.13385
23:22:03|1.13385
23:22:04|1.13385
23:22:05|1.13385
23:22:06|1.13233
23:22:07|1.13233
23:22:08|1.13233
23:22:09|1.13233
23:22:09|1.13233
23:22:10|1.13233
23:22:12|1.13233
23:22:14|1.13252
23:22:15|1.13252
23:22:16|1.13252
23:22:17|1.13252
23:22:18|1.13252
23:22:19|1.13252
23:22:21|1.13252
23:22:22|1.13257
23:22:23|1.13257
23:22:24|1.13257
23:22:25|1.13257
23:22:26|1.13257
23:22:27|1.13337
23:22:28|1.13337
23:22:29|1.13337
23:22:30|1.13253
23:22:31|1.13253
23:22:32|1.13253
23:22:33|1.13253
23:22:34|1.13253
23:22:35|1.13253
23:22:36|1.13253
23:22:37|1.13254
23:22:39|1.13253
23:22:39|1.13253
23:22:41|1.13331
23:22:42|1.13331
23:22:42|1.13331
23:22:43|1.13331
23:22:45|1.13256
23:22:46|1.13258
23:22:46|1.13458
23:22:47|1.13458
23:22:48|1.13497
23:22:50|1.13498
23:22:50|1.13458
23:22:52|1.13499
23:22:52|1.13499
23:22:53|1.13499
23:22:54|1.13499
23:22:55|1.13499
23:22:56|1.13499
23:22:58|1.13501
23:22:59|1.13553
23:23:00|1.13553
23:23:01|1.13556
23:23:02|1.13556
23:23:03|1.13556
23:23:04|1.13556
23:23:05|1.13556
23:23:06|1.13618
23:23:07|1.13618
23:23:08|1.13711
23:23:09|1.13758
23:23:10|1.13693
23:23:11|1.13693
23:23:12|1.13693
23:23:13|1.13804
23:23:14|1.13804
23:23:16|1.13804
23:23:17|1.13804
23:23:18|1.13804
23:23:19|1.13804
23:23:20|1.13804
23:23:20|1.13742
23:23:22|1.13748
23:23:23|1.14
23:23:24|1.14
23:23:25|1.14
23:23:26|1.13825
23:23:27|1.13805
23:23:28|1.13804
23:23:30|1.13813
23:23:30|1.13813
23:23:32|1.13813
23:23:32|1.13813
23:23:33|1.13813
23:23:35|1.13813
23:23:36|1.13985
23:23:37|1.13853
23:23:37|1.13853
23:23:39|1.13851
23:23:39|1.13851
23:23:41|1.13851
23:23:41|1.13851
23:23:43|1.13855
23:23:44|1.13855
23:23:45|1.13855
23:23:45|1.13855
23:23:46|1.13855
23:23:48|1.1397
23:23:48|1.1397
23:23:50|1.13856
23:23:51|1.13856
23:23:52|1.13856
23:23:53|1.13856
23:23:54|1.13856
23:23:54|1.13853
23:23:56|1.14
23:23:57|1.13859
23:23:58|1.13859
23:23:59|1.13998
23:24:00|1.14099
23:24:00|1.14099
23:24:01|1.14003
23:24:03|1.14003
23:24:04|1.14003
23:24:04|1.14003
23:24:06|1.14003
23:24:07|1.14003
23:24:07|1.14003
23:24:08|1.14003
23:24:10|1.14005
23:24:11|1.14005
23:24:12|1.14005
23:24:12|1.14005
23:24:14|1.14005
23:24:16|1.14005
23:24:17|1.14
23:24:18|1.14
23:24:19|1.14
23:24:20|1.14
23:24:21|1.14004
23:24:22|1.14004
23:24:23|1.14004
23:24:24|1.14004
23:24:26|1.14004
23:24:27|1.14004
23:24:28|1.13881
23:24:29|1.13881
23:24:30|1.13973
23:24:31|1.13975
23:24:32|1.13975
23:24:33|1.13885
23:24:34|1.13885
23:24:35|1.13885
23:24:37|1.13885
23:24:38|1.13885
23:24:39|1.13885
23:24:40|1.13887
23:24:41|1.13887
23:24:42|1.13862
23:24:43|1.13862
23:24:44|1.13862
23:24:45|1.13862
23:24:47|1.13862
23:24:47|1.13862
23:24:49|1.13862
23:24:49|1.13862
23:24:51|1.13862
23:24:52|1.13863
23:24:52|1.13863
23:24:54|1.13859
23:24:55|1.13863
23:24:56|1.13863
23:24:57|1.1386
23:24:57|1.1386
23:24:59|1.1386
23:25:00|1.13972
23:25:01|1.13972
23:25:02|1.13869
23:25:03|1.13869
23:25:04|1.13869
23:25:05|1.13869
23:25:05|1.13869
23:25:06|1.13869
23:25:07|1.13869
23:25:09|1.13871
23:25:09|1.13871
23:25:11|1.13869
23:25:12|1.13869
23:25:13|1.13869
23:25:13|1.13869
23:25:14|1.13869
23:25:17|1.13869
23:25:18|1.1387
23:25:19|1.13869
23:25:20|1.13873
23:25:21|1.13873
23:25:22|1.13873
23:25:23|1.13873
23:25:24|1.13873
23:25:25|1.13873
23:25:26|1.13873
23:25:27|1.13873
23:25:28|1.13874
23:25:29|1.13874
23:25:30|1.13896
23:25:31|1.13896
23:25:33|1.13998
23:25:33|1.14
23:25:34|1.14
23:25:35|1.14
23:25:37|1.14
23:25:38|1.14
23:25:38|1.14
23:25:40|1.14
23:25:41|1.14
23:25:41|1.13928
23:25:42|1.13928
23:25:43|1.13995
23:25:44|1.13944
23:25:45|1.13944
23:25:46|1.13944
23:25:48|1.13944
23:25:48|1.13998
23:25:49|1.13998
23:25:50|1.14074
23:25:51|1.14074
23:25:53|1.14074
23:25:53|1.14001
23:25:54|1.14001
23:25:56|1.14099
23:25:57|1.14099
23:25:57|1.14099
23:25:59|1.14009
23:25:59|1.14098
23:26:01|1.14098
23:26:02|1.14098
23:26:03|1.14099
23:26:03|1.14099
23:26:05|1.14017
23:26:06|1.14017
23:26:07|1.14017
23:26:07|1.14017
23:26:08|1.14153
23:26:09|1.14076
23:26:10|1.14076
23:26:11|1.14012
23:26:12|1.14085
23:26:14|1.14084
23:26:14|1.14084
23:26:15|1.14084
23:26:17|1.14084
23:26:19|1.14084
23:26:19|1.14207
23:26:21|1.14208
23:26:22|1.14205
23:26:24|1.14084
23:26:25|1.14084
23:26:25|1.14084
23:26:26|1.14084
23:26:28|1.14084
23:26:29|1.14084
23:26:29|1.14084
23:26:30|1.14095
23:26:31|1.14095
23:26:32|1.14095
23:26:33|1.14095
23:26:34|1.14095
23:26:35|1.14095
23:26:37|1.14091
23:26:38|1.14095
23:26:38|1.14095
23:26:39|1.14095
23:26:41|1.14162
23:26:42|1.14162
23:26:43|1.14162
23:26:44|1.14097
23:26:45|1.14097
23:26:46|1.14097
23:26:47|1.14097
23:26:48|1.14097
23:26:49|1.14097
23:26:50|1.14097
23:26:51|1.14097
23:26:52|1.14097
23:26:53|1.14097
23:26:54|1.14097
23:26:55|1.14097
23:26:56|1.14097
23:26:57|1.14097
23:26:58|1.14097
23:26:59|1.14097
23:27:00|1.141
23:27:01|1.141
23:27:02|1.141
23:27:03|1.141
23:27:04|1.141
23:27:05|1.141
23:27:06|1.14208
23:27:07|1.14208
23:27:08|1.14204
23:27:09|1.14104
23:27:10|1.14104
23:27:11|1.14104
23:27:12|1.14104
23:27:13|1.1425
23:27:14|1.14119
23:27:15|1.14119
23:27:16|1.14119
23:27:17|1.14292
23:27:19|1.14292
23:27:20|1.14208
23:27:20|1.14208
23:27:21|1.14208
23:27:23|1.14208
23:27:24|1.14178
23:27:24|1.14178
23:27:26|1.14178
23:27:27|1.14178
23:27:28|1.14178
23:27:30|1.14329
23:27:31|1.14329
23:27:31|1.14305
23:27:33|1.14309
23:27:33|1.14308
23:27:35|1.14308
23:27:35|1.14329
23:27:37|1.14183
23:27:38|1.14183
23:27:39|1.14188
23:27:40|1.1415
23:27:41|1.14163
23:27:42|1.14163
23:27:43|1.14163
23:27:44|1.143
23:27:45|1.143
23:27:46|1.14192
23:27:47|1.14192
23:27:48|1.14319
23:27:49|1.14319
23:27:50|1.14319
23:27:51|1.14214
23:27:52|1.14324
23:27:53|1.14324
23:27:54|1.14324
23:27:55|1.14324
23:27:57|1.14324
23:27:58|1.14324
23:27:59|1.14324
23:27:59|1.14329
23:28:00|1.14329
23:28:01|1.14329
23:28:02|1.14329
23:28:03|1.1433
23:28:04|1.1433
23:28:05|1.1433
23:28:06|1.144
23:28:07|1.14356
23:28:09|1.14257
23:28:09|1.14257
23:28:10|1.14257
23:28:12|1.14131
23:28:13|1.14145
23:28:14|1.14145
23:28:15|1.1426
23:28:15|1.1426
23:28:17|1.1426
23:28:18|1.14097
23:28:20|1.14255
23:28:21|1.14113
23:28:22|1.14113
23:28:23|1.14113
23:28:24|1.14113
23:28:25|1.14252
23:28:27|1.1431
23:28:27|1.14351
23:28:29|1.14352
23:28:30|1.14352
23:28:31|1.14354
23:28:32|1.14354
23:28:33|1.14354
23:28:34|1.1436
23:28:36|1.14445
23:28:37|1.14445
23:28:37|1.14445
23:28:38|1.14351
23:28:40|1.14351
23:28:40|1.14232
23:28:41|1.14232
23:28:42|1.14232
23:28:44|1.14463
23:28:45|1.14319
23:28:46|1.14319
23:28:46|1.145
23:28:47|1.1438
23:28:49|1.145
23:28:49|1.145
23:28:50|1.14474
23:28:51|1.14488
23:28:53|1.14393
23:28:53|1.14393
23:28:54|1.14335
23:28:56|1.14335
23:28:57|1.14364
23:28:58|1.14364
23:28:58|1.14364
23:28:59|1.14364
23:29:01|1.14364
23:29:02|1.14348
23:29:02|1.1435
23:29:04|1.1435
23:29:05|1.14355
23:29:06|1.14355
23:29:07|1.14466
23:29:08|1.14466
23:29:09|1.14466
23:29:09|1.14467
23:29:10|1.14467
23:29:12|1.14467
23:29:13|1.14467
23:29:14|1.14467
23:29:15|1.1447
23:29:16|1.1447
23:29:17|1.1447
23:29:18|1.1447
23:29:19|1.1447
23:29:21|1.1447
23:29:22|1.1447
23:29:23|1.1447
23:29:24|1.145
23:29:26|1.145
23:29:27|1.145
23:29:27|1.145
23:29:28|1.145
23:29:29|1.145
23:29:30|1.145
23:29:31|1.14398
23:29:32|1.14398
23:29:33|1.14398
23:29:34|1.14398
23:29:36|1.14398
23:29:36|1.14398
23:29:38|1.14398
23:29:39|1.14398
23:29:40|1.14351
23:29:41|1.14351
23:29:42|1.14471
23:29:43|1.14359
23:29:44|1.14359
23:29:45|1.145
23:29:46|1.14403
23:29:47|1.14403
23:29:48|1.14359
23:29:49|1.14496
23:29:50|1.14496
23:29:51|1.145
23:29:52|1.14449
23:29:53|1.14449
23:29:54|1.14558
23:29:55|1.14558
23:29:56|1.14558
23:29:57|1.14492
23:29:58|1.14586
23:29:59|1.14497
23:30:00|1.1466
23:30:01|1.146
23:30:02|1.146
23:30:04|1.14591
23:30:04|1.14591
23:30:06|1.14591
23:30:06|1.14683
23:30:08|1.14689
23:30:08|1.14689
23:30:10|1.14689
23:30:10|1.14689
23:30:11|1.14844
23:30:13|1.14845
23:30:13|1.14845
23:30:15|1.14735
23:30:15|1.14735
23:30:16|1.14845
23:30:17|1.14844
23:30:19|1.14844
23:30:19|1.14846
23:30:21|1.14846
23:30:22|1.14846
23:30:23|1.14897
23:30:24|1.14846
23:30:25|1.14895
23:30:26|1.14963
23:30:27|1.14851
23:30:28|1.14855
23:30:29|1.14855
23:30:30|1.14855
23:30:31|1.14851
23:30:32|1.14773
23:30:34|1.14713
23:30:35|1.14713
23:30:36|1.14771
23:30:36|1.14713
23:30:38|1.14774
23:30:38|1.14774
23:30:39|1.14769
23:30:40|1.14769
23:30:41|1.14769
23:30:43|1.14769
23:30:43|1.14713
23:30:45|1.14718
23:30:45|1.14718
23:30:46|1.14774
23:30:48|1.14774
23:30:48|1.1472
23:30:50|1.14856
23:30:50|1.14856
23:30:51|1.14856
23:30:53|1.14856
23:30:54|1.14718
23:30:55|1.14783
23:30:55|1.14963
23:30:57|1.14963
23:30:58|1.14871
23:30:59|1.14876
23:31:00|1.14876
23:31:01|1.14876
23:31:02|1.14986
23:31:03|1.14986
23:31:04|1.14987
23:31:05|1.14821
23:31:06|1.14821
23:31:07|1.14821
23:31:09|1.15
23:31:09|1.15
23:31:10|1.14981
23:31:11|1.15
23:31:12|1.15004
23:31:13|1.15024
23:31:14|1.15073
23:31:15|1.15093
23:31:17|1.15093
23:31:18|1.15113
23:31:18|1.15111
23:31:19|1.15113
23:31:21|1.15093
23:31:22|1.15113
23:31:23|1.15113
23:31:25|1.15113
23:31:26|1.15312
23:31:26|1.15276
23:31:27|1.15277
23:31:29|1.15323
23:31:29|1.15323
23:31:31|1.15326
23:31:31|1.15386
23:31:32|1.15385
23:31:33|1.15385
23:31:35|1.15555
23:31:36|1.1542
23:31:36|1.1542
23:31:38|1.15368
23:31:38|1.15368
23:31:40|1.15432
23:31:41|1.15432
23:31:41|1.15432
23:31:42|1.15477
23:31:43|1.15476
23:31:44|1.15374
23:31:45|1.15368
23:31:47|1.15374
23:31:47|1.15374
23:31:49|1.15378
23:31:50|1.15378
23:31:51|1.15429
23:31:52|1.15379
23:31:53|1.15379
23:31:53|1.15383
23:31:55|1.15383
23:31:55|1.15383
23:31:57|1.15383
23:31:57|1.15383
23:31:59|1.15378
23:32:00|1.15378
23:32:00|1.1538
23:32:02|1.15383
23:32:03|1.1532
23:32:04|1.1523
23:32:05|1.15185
23:32:06|1.15383
23:32:07|1.15186
23:32:07|1.15181
23:32:08|1.15189
23:32:09|1.15189
23:32:11|1.15189
23:32:11|1.15346
23:32:13|1.15156
23:32:14|1.15156
23:32:15|1.15198
23:32:15|1.15201
23:32:17|1.15201
23:32:18|1.15201
23:32:19|1.15201
23:32:19|1.15219
23:32:20|1.15327
23:32:22|1.15327
23:32:23|1.15223
23:32:24|1.15363
23:32:25|1.15363
23:32:26|1.15363
23:32:28|1.15363
23:32:29|1.15363
23:32:30|1.15363
23:32:31|1.15257
23:32:31|1.15257
23:32:33|1.15257
23:32:33|1.15257
23:32:35|1.153
23:32:36|1.153
23:32:37|1.15301
23:32:37|1.15363
23:32:39|1.15363
23:32:40|1.15363
23:32:41|1.15762
23:32:42|1.15667
23:32:44|1.16
23:32:45|1.16
23:32:45|1.16
23:32:47|1.16
23:32:47|1.15996
23:32:49|1.16125
23:32:50|1.16122
23:32:50|1.15997
23:32:52|1.16002
23:32:53|1.16002
23:32:53|1.16009
23:32:55|1.16129
23:32:56|1.16125
23:32:57|1.16013
23:32:58|1.16
23:32:59|1.16018
23:33:00|1.16018
23:33:01|1.16018
23:33:02|1.16178
23:33:03|1.1614
23:33:04|1.16136
23:33:05|1.16136
23:33:06|1.16138
23:33:07|1.16231
23:33:08|1.1625
23:33:09|1.16242
23:33:10|1.16242
23:33:11|1.16289
23:33:12|1.16242
23:33:13|1.1625
23:33:14|1.16242
23:33:15|1.1629
23:33:16|1.16151
23:33:17|1.16151
23:33:18|1.16151
23:33:19|1.16279
23:33:20|1.16393
23:33:21|1.16242
23:33:22|1.16242
23:33:23|1.16242
23:33:25|1.16242
23:33:25|1.16378
23:33:26|1.16378
23:33:28|1.16246
23:33:29|1.16247
23:33:30|1.16379
23:33:31|1.16379
23:33:32|1.16437
23:33:33|1.1638
23:33:34|1.16384
23:33:35|1.16452
23:33:36|1.16449
23:33:37|1.16453
23:33:38|1.16453
23:33:39|1.16497
23:33:40|1.16497
23:33:41|1.16444
23:33:42|1.16449
23:33:43|1.16381
23:33:44|1.16452
23:33:45|1.16452
23:33:47|1.1638
23:33:48|1.1645
23:33:49|1.16451
23:33:50|1.16444
23:33:50|1.16444
23:33:52|1.16444
23:33:52|1.16444
23:33:53|1.16748
23:33:54|1.16749
23:33:56|1.167
23:33:57|1.16777
23:33:57|1.1699
23:33:58|1.17
23:34:00|1.17
23:34:01|1.16889
23:34:01|1.1676
23:34:03|1.16762
23:34:03|1.16931
23:34:05|1.16931
23:34:06|1.16978
23:34:07|1.16978
23:34:08|1.16889
23:34:09|1.16931
23:34:10|1.16996
23:34:11|1.16886
23:34:12|1.16973
23:34:13|1.16847
23:34:14|1.16849
23:34:15|1.16847
23:34:16|1.16847
23:34:17|1.16752
23:34:18|1.16752
23:34:19|1.16928
23:34:20|1.16847
23:34:21|1.16886
23:34:22|1.16847
23:34:23|1.16847
23:34:24|1.16851
23:34:26|1.16975
23:34:27|1.16972
23:34:28|1.16972
23:34:29|1.17
23:34:30|1.16842
23:34:31|1.16997
23:34:32|1.17152
23:34:33|1.17042
23:34:34|1.17152
23:34:35|1.17269
23:34:36|1.17171
23:34:38|1.17172
23:34:38|1.17269
23:34:39|1.17269
23:34:40|1.17171
23:34:41|1.173
23:34:43|1.173
23:34:44|1.173
23:34:44|1.173
23:34:46|1.173
23:34:46|1.17373
23:34:47|1.17312
23:34:48|1.17373
23:34:50|1.17373
23:34:51|1.17373
23:34:51|1.17373
23:34:53|1.17474
23:34:53|1.17321
23:34:55|1.17478
23:34:56|1.17362
23:34:56|1.17477
23:34:57|1.17327
23:34:58|1.17334
23:34:59|1.17478
23:35:00|1.17478
23:35:02|1.17478
23:35:03|1.17468
23:35:03|1.173
23:35:05|1.17334
23:35:05|1.173
23:35:06|1.17339
23:35:08|1.17438
23:35:09|1.17055
23:35:10|1.1705
23:35:10|1.17163
23:35:11|1.17264
23:35:12|1.17119
23:35:14|1.17208
23:35:14|1.174
23:35:15|1.17218
23:35:16|1.17117
23:35:18|1.17253
23:35:18|1.1707
23:35:19|1.17024
23:35:20|1.17091
23:35:21|1.17265
23:35:22|1.17125
23:35:24|1.1707
23:35:25|1.17125
23:35:27|1.17024
23:35:28|1.16997
23:35:30|1.16998
23:35:30|1.16997
23:35:32|1.16997
23:35:32|1.17
23:35:34|1.17
23:35:35|1.16997
23:35:36|1.16997
23:35:37|1.17161
23:35:38|1.17161
23:35:39|1.16997
23:35:40|1.17171
23:35:41|1.1703
23:35:42|1.17121
23:35:44|1.17161
23:35:45|1.17124
23:35:46|1.17031
23:35:46|1.16998
23:35:48|1.16887
23:35:48|1.16996
23:35:49|1.16833
23:35:50|1.167
23:35:52|1.1684
23:35:52|1.16725
23:35:53|1.167
23:35:55|1.17253
23:35:56|1.17253
23:35:56|1.17172
23:35:57|1.1675
23:35:58|1.1676
23:35:59|1.16939
23:36:01|1.17069
23:36:01|1.17206
23:36:03|1.17077
23:36:04|1.16728
23:36:05|1.16837
23:36:06|1.16725
23:36:06|1.16725
23:36:07|1.16725
23:36:09|1.167
23:36:09|1.16727
23:36:10|1.167
23:36:11|1.167
23:36:12|1.167
23:36:13|1.167
23:36:15|1.167
23:36:15|1.16704
23:36:17|1.16704
23:36:17|1.167
23:36:18|1.167
23:36:19|1.167
23:36:21|1.167
23:36:22|1.167
23:36:23|1.16703
23:36:24|1.167
23:36:24|1.167
23:36:26|1.167
23:36:27|1.16701
23:36:29|1.16717
23:36:30|1.16717
23:36:31|1.167
23:36:32|1.16745
23:36:32|1.167
23:36:34|1.167
23:36:35|1.167
23:36:36|1.167
23:36:38|1.167
23:36:39|1.16701
23:36:40|1.167
23:36:41|1.167
23:36:42|1.167
23:36:43|1.16701
23:36:44|1.167
23:36:46|1.167
23:36:47|1.166
23:36:47|1.16513
23:36:49|1.16513
23:36:50|1.16513
23:36:52|1.16513
23:36:53|1.16384
23:36:54|1.16631
23:36:55|1.16388
23:36:56|1.16388
23:36:57|1.16388
23:36:59|1.16388
23:37:00|1.16467
23:37:00|1.16466
23:37:01|1.16468
23:37:02|1.16468
23:37:03|1.16467
23:37:05|1.16467
23:37:06|1.16419
23:37:07|1.16466
23:37:08|1.16466
23:37:09|1.16466
23:37:10|1.16467
23:37:11|1.16467
23:37:12|1.1642
23:37:13|1.1642
23:37:14|1.1642
23:37:15|1.1642
23:37:16|1.1642
23:37:17|1.16388
23:37:18|1.16418
23:37:19|1.16389
23:37:20|1.16388
23:37:21|1.16388
23:37:22|1.16388
23:37:23|1.16388
23:37:24|1.16388
23:37:25|1.16389
23:37:26|1.16388
23:37:27|1.16389
23:37:29|1.16389
23:37:30|1.16388
23:37:30|1.16552
23:37:32|1.16516
23:37:32|1.16516
23:37:34|1.16516
23:37:35|1.16516
23:37:36|1.16516
23:37:37|1.16701
23:37:38|1.16609
23:37:39|1.16609
23:37:40|1.16609
23:37:41|1.16609
23:37:41|1.16701
23:37:43|1.16655
23:37:44|1.16701
23:37:45|1.16659
23:37:46|1.16741
23:37:47|1.16741
23:37:48|1.16738
23:37:49|1.16738
23:37:50|1.16661
23:37:51|1.1667
23:37:52|1.1667
23:37:53|1.1667
23:37:54|1.16738
23:37:55|1.16738
23:37:56|1.16831
23:37:57|1.16831
23:37:58|1.16826
23:37:59|1.16826
23:38:00|1.16975
23:38:01|1.16894
23:38:02|1.16978
23:38:03|1.16978
23:38:04|1.16879
23:38:05|1.16879
23:38:06|1.16839
23:38:07|1.16702
23:38:08|1.16702
23:38:09|1.16389
23:38:10|1.16497
23:38:11|1.16497
23:38:12|1.16419
23:38:13|1.1639
23:38:14|1.1647
23:38:15|1.16136
23:38:17|1.16193
23:38:17|1.16136
23:38:19|1.16136
23:38:19|1.16178
23:38:20|1.16136
23:38:21|1.16136
23:38:22|1.16136
23:38:23|1.16136
23:38:24|1.161
23:38:26|1.15902
23:38:26|1.15903
23:38:27|1.15902
23:38:29|1.15919
23:38:30|1.15919
23:38:31|1.1588
23:38:31|1.1588
23:38:32|1.15729
23:38:34|1.15854
23:38:35|1.15731
23:38:36|1.15731
23:38:37|1.15828
23:38:38|1.15754
23:38:39|1.15828
23:38:40|1.15828
23:38:41|1.158
23:38:42|1.15925
23:38:43|1.15957
23:38:44|1.15957
23:38:45|1.15875
23:38:46|1.15875
23:38:47|1.16221
23:38:49|1.1609
23:38:49|1.1609
23:38:51|1.1609
23:38:51|1.1609
23:38:53|1.16186
23:38:54|1.16427
23:38:55|1.16466
23:38:56|1.16607
23:38:57|1.16513
23:38:58|1.16513
23:38:59|1.16513
23:39:00|1.1644
23:39:01|1.1644
23:39:02|1.16444
23:39:03|1.16444
23:39:04|1.16444
23:39:05|1.16472
23:39:06|1.16597
23:39:07|1.16457
23:39:08|1.16518
23:39:09|1.16472
23:39:11|1.16469
23:39:12|1.16469
23:39:13|1.16426
23:39:14|1.16426
23:39:14|1.16364
23:39:15|1.16364
23:39:16|1.16366
23:39:18|1.16378
23:39:18|1.1615
23:39:19|1.16151
23:39:21|1.16104
23:39:21|1.16179
23:39:22|1.16104
23:39:23|1.16108
23:39:24|1.16104
23:39:25|1.16104
23:39:26|1.16104
23:39:28|1.15967
23:39:28|1.16043
23:39:30|1.16043
23:39:32|1.15995
23:39:33|1.15995
23:39:34|1.15947
23:39:35|1.15947
23:39:37|1.15947
23:39:37|1.15893
23:39:39|1.15898
23:39:40|1.15857
23:39:41|1.15857
23:39:42|1.15893
23:39:43|1.15859
23:39:44|1.15859
23:39:45|1.15859
23:39:47|1.15859
23:39:48|1.1586
23:39:48|1.1586
23:39:49|1.16231
23:39:50|1.16196
23:39:51|1.16196
23:39:52|1.16196
23:39:54|1.16196
23:39:54|1.16137
23:39:56|1.16137
23:39:56|1.16135
23:39:57|1.16141
23:39:58|1.16141
23:39:59|1.16141
23:40:00|1.1614
23:40:01|1.1614
23:40:02|1.1614
23:40:03|1.1614
23:40:05|1.16138
23:40:05|1.1614
23:40:06|1.1614
23:40:08|1.1614
23:40:09|1.16224
23:40:10|1.16224
23:40:11|1.15859
23:40:12|1.15941
23:40:12|1.15859
23:40:13|1.15925
23:40:15|1.15925
23:40:15|1.15862
23:40:16|1.15862
23:40:18|1.15862
23:40:18|1.15861
23:40:19|1.15861
23:40:20|1.15809
23:40:21|1.158
23:40:22|1.15812
23:40:23|1.15728
23:40:24|1.157
23:40:25|1.15701
23:40:26|1.15759
23:40:28|1.157
23:40:28|1.157
23:40:30|1.157
23:40:31|1.15703
23:40:33|1.15701
23:40:34|1.15701
23:40:34|1.15701
23:40:36|1.15703
23:40:37|1.15705
23:40:38|1.15705
23:40:39|1.15705
23:40:40|1.15192
23:40:41|1.15151
23:40:43|1.15385
23:40:44|1.15345
23:40:44|1.15427
23:40:45|1.15525
23:40:47|1.15387
23:40:48|1.15387
23:40:49|1.15431
23:40:49|1.15431
23:40:51|1.155
23:40:52|1.15432
23:40:53|1.15432
23:40:53|1.15432
23:40:55|1.15432
23:40:56|1.15432
23:40:57|1.15432
23:40:58|1.15457
23:40:59|1.1546
23:41:00|1.1546
23:41:01|1.15432
23:41:02|1.15432
23:41:03|1.15432
23:41:04|1.15457
23:41:05|1.15457
23:41:06|1.15457
23:41:07|1.15447
23:41:08|1.14356
23:41:09|1.14629
23:41:10|1.1462
23:41:11|1.14533
23:41:12|1.14395
23:41:13|1.14395
23:41:14|1.14391
23:41:15|1.14391
23:41:16|1.14351
23:41:17|1.14264
23:41:18|1.1416
23:41:19|1.14285
23:41:20|1.1418
23:41:21|1.14158
23:41:22|1.14258
23:41:23|1.14167
23:41:25|1.14165
23:41:25|1.1416
23:41:26|1.1416
23:41:27|1.14309
23:41:28|1.14304
23:41:30|1.14398
23:41:30|1.14578
23:41:32|1.14449
23:41:34|1.14451
23:41:34|1.14454
23:41:36|1.14586
23:41:37|1.14539
23:41:37|1.14492
23:41:39|1.14492
23:41:40|1.14492
23:41:41|1.14497
23:41:42|1.14513
23:41:43|1.14513
23:41:44|1.14513
23:41:45|1.14544
23:41:46|1.14544
23:41:47|1.14544
23:41:48|1.14662
23:41:49|1.14674
23:41:50|1.14674
23:41:51|1.14674
23:41:52|1.14674
23:41:53|1.14674
23:41:54|1.14547
23:41:55|1.1456
23:41:56|1.14546
23:41:57|1.14546
23:41:59|1.14546
23:42:00|1.14546
23:42:00|1.14546
23:42:02|1.14546
23:42:03|1.14578
23:42:04|1.14582
23:42:05|1.14586
23:42:06|1.14586
23:42:07|1.14586
23:42:08|1.14586
23:42:09|1.15092
23:42:10|1.15176
23:42:10|1.15244
23:42:12|1.15424
23:42:13|1.15428
23:42:13|1.15295
23:42:15|1.15295
23:42:16|1.15112
23:42:17|1.15246
23:42:18|1.15338
23:42:19|1.15338
23:42:20|1.15338
23:42:21|1.15338
23:42:22|1.15095
23:42:23|1.15095
23:42:24|1.15321
23:42:25|1.15321
23:42:26|1.15152
23:42:27|1.15184
23:42:28|1.15404
23:42:29|1.15401
23:42:30|1.15243
23:42:31|1.15243
23:42:32|1.15243
23:42:33|1.15387
23:42:34|1.15369
23:42:36|1.15339
23:42:37|1.15343
23:42:38|1.15344
23:42:40|1.15349
23:42:41|1.15349
23:42:42|1.15515
23:42:44|1.15523
23:42:44|1.15591
23:42:46|1.15645
23:42:47|1.15645
23:42:48|1.15645
23:42:48|1.15553
23:42:50|1.15553
23:42:50|1.15553
23:42:51|1.15562
23:42:53|1.15645
23:42:53|1.15645
23:42:54|1.15643
23:42:56|1.15645
23:42:56|1.156
23:42:57|1.15782
23:42:59|1.15785
23:43:00|1.15841
23:43:01|1.15841
23:43:02|1.15785
23:43:04|1.15785
23:43:04|1.15787
23:43:05|1.15787
23:43:06|1.15787
23:43:07|1.15789
23:43:09|1.15785
23:43:09|1.15671
23:43:10|1.15671
23:43:11|1.15789
23:43:12|1.15785
23:43:13|1.1567
23:43:14|1.15711
23:43:16|1.15711
23:43:16|1.15788
23:43:17|1.15788
23:43:18|1.15949
23:43:19|1.15949
23:43:21|1.15802
23:43:21|1.15799
23:43:22|1.15799
23:43:24|1.158
23:43:25|1.15976
23:43:25|1.1571
23:43:26|1.1571
23:43:28|1.1571
23:43:28|1.1571
23:43:30|1.1571
23:43:30|1.15915
23:43:31|1.15893
23:43:33|1.15701
23:43:34|1.15693
23:43:35|1.1569
23:43:37|1.1567
23:43:38|1.1569
23:43:39|1.1569
23:43:40|1.15694
23:43:41|1.15694
23:43:42|1.15694
23:43:43|1.15853
23:43:44|1.15692
23:43:45|1.15692
23:43:46|1.15694
23:43:47|1.1569
23:43:48|1.1569
23:43:49|1.1569
23:43:50|1.15837
23:43:51|1.15837
23:43:52|1.15837
23:43:53|1.15837
23:43:54|1.15701
23:43:55|1.15701
23:43:56|1.15701
23:43:57|1.15846
23:43:58|1.15846
23:44:00|1.15845
23:44:00|1.15837
23:44:02|1.15841
23:44:02|1.15837
23:44:04|1.16
23:44:05|1.16
23:44:06|1.16
23:44:06|1.15921
23:44:07|1.15921
23:44:08|1.15921
23:44:10|1.15921
23:44:10|1.15921
23:44:11|1.15921
23:44:12|1.15921
23:44:14|1.15921
23:44:14|1.15921
23:44:16|1.15921
23:44:17|1.15923
23:44:18|1.15921
23:44:19|1.15921
23:44:19|1.15921
23:44:20|1.15921
23:44:21|1.15925
23:44:23|1.15925
23:44:24|1.15925
23:44:25|1.15923
23:44:25|1.16
23:44:27|1.16
23:44:28|1.16
23:44:29|1.15922
23:44:30|1.15922
23:44:31|1.15922
23:44:32|1.15922
23:44:32|1.15925
23:44:34|1.15925
23:44:36|1.15926
23:44:37|1.15926
23:44:39|1.15837
23:44:39|1.15837
23:44:40|1.1595
23:44:42|1.15949
23:44:43|1.15945
23:44:43|1.15945
23:44:45|1.15945
23:44:45|1.15945
23:44:46|1.15945
23:44:48|1.15945
23:44:49|1.15858
23:44:50|1.15858
23:44:51|1.15858
23:44:52|1.15858
23:44:53|1.15858
23:44:54|1.15858
23:44:55|1.15858
23:44:56|1.15858
23:44:57|1.15858
23:44:58|1.15858
23:44:59|1.15858
23:45:01|1.15858
23:45:01|1.15858
23:45:02|1.15858
23:45:04|1.15858
23:45:04|1.15874
23:45:05|1.15775
23:45:06|1.15775
23:45:07|1.15874
23:45:08|1.15874
23:45:10|1.156
23:45:10|1.156
23:45:11|1.15552
23:45:12|1.15552
23:45:13|1.15552
23:45:15|1.15841
23:45:15|1.15841
23:45:16|1.15841
23:45:17|1.15819
23:45:18|1.15819
23:45:19|1.15819
23:45:20|1.15819
23:45:22|1.15759
23:45:23|1.15669
23:45:23|1.15669
23:45:24|1.15747
23:45:26|1.15798
23:45:27|1.15804
23:45:27|1.15804
23:45:28|1.15706
23:45:29|1.15706
23:45:30|1.15706
23:45:31|1.15706
23:45:32|1.15749
23:45:33|1.15808
23:45:35|1.15808
23:45:36|1.15716
23:45:38|1.15716
23:45:39|1.15716
23:45:40|1.15902
23:45:41|1.15902
23:45:42|1.15902
23:45:42|1.15904
23:45:44|1.15904
23:45:45|1.15904
23:45:45|1.15903
23:45:47|1.15903
23:45:47|1.15972
23:45:49|1.15972
23:45:50|1.15972
23:45:51|1.15972
23:45:52|1.15905
23:45:52|1.15905
23:45:55|1.15909
23:45:55|1.15911
23:45:56|1.15911
23:45:58|1.15911
23:45:58|1.15909
23:45:59|1.15909
23:46:01|1.15911
23:46:01|1.15949
23:46:03|1.15922
23:46:03|1.15922
23:46:04|1.15922
23:46:06|1.15922
23:46:06|1.15922
23:46:08|1.1597
23:46:08|1.15706
23:46:09|1.15511
23:46:10|1.15509
23:46:11|1.15509
23:46:12|1.15611
23:46:13|1.15611
23:46:14|1.15572
23:46:16|1.15514
23:46:17|1.14992
23:46:17|1.14834
23:46:18|1.14776
23:46:20|1.14913
23:46:21|1.14913
23:46:21|1.14913
23:46:23|1.14806
23:46:23|1.14806
23:46:25|1.14803
23:46:26|1.14954
23:46:26|1.14954
23:46:27|1.14954
23:46:28|1.14954
23:46:30|1.14824
23:46:31|1.14838
23:46:33|1.14838
23:46:34|1.14838
23:46:35|1.14838
23:46:35|1.14843
23:46:37|1.14843
23:46:38|1.14871
23:46:38|1.14856
23:46:40|1.14856
23:46:41|1.14883
23:46:42|1.14998
23:46:43|1.14998
23:46:44|1.14892
23:46:45|1.15043
23:46:46|1.15043
23:46:47|1.15103
23:46:48|1.15103
23:46:49|1.15009
23:46:50|1.14966
23:46:51|1.14966
23:46:52|1.14966
23:46:53|1.15
23:46:54|1.15
23:46:55|1.15
23:46:56|1.15
23:46:57|1.15
23:46:58|1.15
23:46:59|1.15113
23:47:00|1.15292
23:47:01|1.15292
23:47:02|1.15296
23:47:03|1.15296
23:47:04|1.15296
23:47:05|1.15296
23:47:06|1.15495
23:47:07|1.15495
23:47:08|1.15495
23:47:09|1.15495
23:47:10|1.15309
23:47:11|1.15309
23:47:12|1.15309
23:47:13|1.15309
23:47:14|1.15414
23:47:15|1.15413
23:47:16|1.15306
23:47:17|1.15306
23:47:18|1.15153
23:47:19|1.15506
23:47:20|1.15662
23:47:21|1.15662
23:47:22|1.15714
23:47:23|1.15721
23:47:25|1.1587
23:47:25|1.1587
23:47:27|1.15869
23:47:27|1.1592
23:47:29|1.1592
23:47:30|1.15917
23:47:30|1.15996
23:47:31|1.15996
23:47:32|1.15869
23:47:33|1.15869
23:47:34|1.1592
23:47:35|1.15996
23:47:37|1.15996
23:47:38|1.16012
23:47:40|1.16013
23:47:41|1.16013
23:47:42|1.16157
23:47:43|1.16044
23:47:44|1.16044
23:47:45|1.16044
23:47:46|1.1609
23:47:47|1.16155
23:47:48|1.16156
23:47:49|1.16387
23:47:50|1.16371
23:47:51|1.16577
23:47:52|1.16468
23:47:53|1.16472
23:47:54|1.16499
23:47:55|1.16058
23:47:56|1.16058
23:47:57|1.16104
23:47:58|1.16105
23:48:00|1.16058
23:48:01|1.16599
23:48:02|1.1638
23:48:03|1.1638
23:48:04|1.16372
23:48:06|1.16231
23:48:07|1.16231
23:48:07|1.16333
23:48:09|1.16014
23:48:10|1.16035
23:48:11|1.15692
23:48:12|1.15692
23:48:13|1.15859
23:48:13|1.15808
23:48:14|1.15994
23:48:15|1.15994
23:48:16|1.15994
23:48:18|1.15907
23:48:19|1.15907
23:48:20|1.15907
23:48:21|1.15915
23:48:22|1.1592
23:48:22|1.1592
23:48:23|1.15918
23:48:25|1.15918
23:48:26|1.15918
23:48:27|1.16333
23:48:28|1.16232
23:48:29|1.16232
23:48:30|1.16232
23:48:31|1.16232
23:48:32|1.16232
23:48:33|1.16278
23:48:34|1.16231
23:48:35|1.16231
23:48:36|1.16231
23:48:37|1.16231
23:48:38|1.16288
23:48:39|1.16288
23:48:40|1.16184
23:48:41|1.16137
23:48:42|1.16137
23:48:43|1.16137
23:48:44|1.16122
23:48:45|1.16112
23:48:46|1.16112
23:48:47|1.16112
23:48:48|1.16112
23:48:49|1.16112
23:48:50|1.16112
23:48:51|1.16112
23:48:52|1.16112
23:48:53|1.16112
23:48:54|1.16137
23:48:55|1.16137
23:48:57|1.15902
23:48:57|1.1609
23:48:58|1.15918
23:48:59|1.16055
23:49:00|1.16055
23:49:02|1.16055
23:49:02|1.16055
23:49:04|1.16055
23:49:05|1.16055
23:49:05|1.16055
23:49:07|1.15942
23:49:08|1.15939
23:49:09|1.15939
23:49:10|1.158
23:49:10|1.15871
23:49:11|1.15872
23:49:13|1.15872
23:49:14|1.15872
23:49:14|1.15872
23:49:16|1.15872
23:49:17|1.15805
23:49:18|1.15871
23:49:18|1.15871
23:49:19|1.15802
23:49:20|1.15802
23:49:21|1.15873
23:49:22|1.15948
23:49:24|1.15871
23:49:24|1.15871
23:49:25|1.15871
23:49:27|1.15871
23:49:27|1.15871
23:49:28|1.15871
23:49:29|1.15803
23:49:30|1.15803
23:49:32|1.15803
23:49:33|1.15803
23:49:34|1.15803
23:49:35|1.15804
23:49:36|1.15804
23:49:38|1.15803
23:49:39|1.15803
23:49:40|1.15803
23:49:42|1.15803
23:49:43|1.15803
23:49:44|1.15871
23:49:45|1.15861
23:49:46|1.15861
23:49:47|1.15906
23:49:48|1.15906
23:49:50|1.15902
23:49:51|1.15902
23:49:51|1.15902
23:49:53|1.15902
23:49:54|1.15974
23:49:55|1.15974
23:49:56|1.15835
23:49:57|1.15835
23:49:58|1.15835
23:49:59|1.15835
23:50:00|1.15835
23:50:01|1.15841
23:50:02|1.1584
23:50:03|1.15936
23:50:04|1.15936
23:50:05|1.15936
23:50:06|1.15936
23:50:07|1.15927
23:50:08|1.1586
23:50:09|1.15859
23:50:10|1.15993
23:50:11|1.15993
23:50:12|1.15993
23:50:13|1.15964
23:50:14|1.1596
23:50:15|1.1596
23:50:16|1.15862
23:50:17|1.15862
23:50:18|1.15862
23:50:19|1.15858
23:50:20|1.15836
23:50:21|1.15835
23:50:23|1.15836
23:50:24|1.15835
23:50:24|1.15835
23:50:25|1.15835
23:50:26|1.15835
23:50:27|1.15835
23:50:29|1.15828
23:50:29|1.15828
23:50:30|1.15828
23:50:31|1.15828
23:50:33|1.15803
23:50:33|1.158
23:50:34|1.158
23:50:35|1.158
23:50:36|1.158
23:50:37|1.158
23:50:38|1.158
23:50:40|1.158
23:50:41|1.158
23:50:43|1.15669
23:50:44|1.15669
23:50:44|1.15669
23:50:46|1.15669
23:50:47|1.15669
23:50:48|1.15669
23:50:48|1.15669
23:50:50|1.15669
23:50:51|1.15669
23:50:52|1.15669
23:50:53|1.15669
23:50:53|1.15673
23:50:55|1.15673
23:50:56|1.15673
23:50:57|1.15673
23:50:58|1.15673
23:50:59|1.15673
23:51:01|1.15667
23:51:02|1.15667
23:51:02|1.15667
23:51:04|1.15667
23:51:04|1.15667
23:51:05|1.15667
23:51:06|1.15501
23:51:07|1.15619
23:51:08|1.15643
23:51:09|1.15519
23:51:10|1.15519
23:51:11|1.15519
23:51:12|1.15519
23:51:14|1.15519
23:51:15|1.15519
23:51:15|1.15642
23:51:17|1.15642
23:51:17|1.15642
23:51:18|1.15642
23:51:19|1.15642
23:51:21|1.15642
23:51:22|1.15642
23:51:22|1.15642
23:51:24|1.15642
23:51:25|1.15642
23:51:26|1.15643
23:51:27|1.155
23:51:28|1.15508
23:51:28|1.15508
23:51:29|1.15692
23:51:30|1.15517
23:51:31|1.15517
23:51:32|1.15518
23:51:33|1.15518
23:51:34|1.155
23:51:35|1.155
23:51:36|1.15674
23:51:37|1.15504
23:51:38|1.15501
23:51:39|1.15501
23:51:40|1.15501
23:51:42|1.15501
23:51:43|1.15501
23:51:45|1.15504
23:51:46|1.15504
23:51:46|1.15504
23:51:48|1.15504
23:51:48|1.15504
23:51:50|1.15504
23:51:51|1.15504
23:51:52|1.15504
23:51:52|1.15504
23:51:54|1.15504
23:51:55|1.15504
23:51:55|1.15621
23:51:56|1.15621
23:51:58|1.15505
23:51:58|1.15505
23:51:59|1.15621
23:52:01|1.15621
23:52:02|1.15621
23:52:03|1.15621
23:52:04|1.1562
23:52:05|1.1562
23:52:06|1.1562
23:52:07|1.1562
23:52:08|1.1562
23:52:09|1.15642
23:52:10|1.15642
23:52:11|1.15642
23:52:12|1.15593
23:52:13|1.15593
23:52:14|1.15593
23:52:15|1.15593
23:52:16|1.15674
23:52:17|1.15674
23:52:18|1.15674
23:52:18|1.157
23:52:19|1.15757
23:52:21|1.15757
23:52:21|1.15757
23:52:23|1.15757
23:52:23|1.15757
23:52:25|1.15701
23:52:26|1.15701
23:52:27|1.15761
23:52:27|1.15761
23:52:29|1.15761
23:52:30|1.15903
23:52:31|1.15942
23:52:33|1.15942
23:52:34|1.15942
23:52:35|1.15951
23:52:36|1.16095
23:52:36|1.16095
23:52:38|1.16096
23:52:39|1.15996
23:52:39|1.15996
23:52:41|1.15996
23:52:41|1.15996
23:52:43|1.15956
23:52:44|1.1609
23:52:45|1.1609
23:52:47|1.15967
23:52:47|1.16095
23:52:49|1.16095
23:52:50|1.15978
23:52:52|1.15978
23:52:52|1.15978
23:52:54|1.15978
23:52:55|1.16096
23:52:56|1.15968
23:52:57|1.15982
23:52:58|1.15982
23:52:59|1.15982
23:53:00|1.16097
23:53:01|1.15942
23:53:02|1.16196
23:53:03|1.16196
23:53:04|1.16172
23:53:06|1.16062
23:53:07|1.16062
23:53:07|1.16062
23:53:08|1.15946
23:53:10|1.15946
23:53:11|1.15946
23:53:12|1.15838
23:53:12|1.15838
23:53:14|1.15829
23:53:14|1.15829
23:53:15|1.15928
23:53:17|1.15928
23:53:17|1.15928
23:53:19|1.15928
23:53:19|1.15832
23:53:20|1.15831
23:53:21|1.15831
23:53:23|1.15831
23:53:24|1.15832
23:53:24|1.1592
23:53:26|1.1592
23:53:27|1.1592
23:53:27|1.15923
23:53:28|1.1592
23:53:29|1.15831
23:53:31|1.15831
23:53:31|1.15831
23:53:32|1.15831
23:53:33|1.15831
23:53:34|1.15831
23:53:36|1.15831
23:53:36|1.1583
23:53:37|1.15831
23:53:38|1.15831
23:53:39|1.15831
23:53:40|1.15831
23:53:41|1.15831
23:53:43|1.15831
23:53:45|1.15831
23:53:46|1.15831
23:53:47|1.15833
23:53:48|1.15831
23:53:49|1.15831
23:53:50|1.15831
23:53:51|1.15831
23:53:52|1.1583
23:53:52|1.1583
23:53:54|1.1583
23:53:55|1.1583
23:53:56|1.1583
23:53:56|1.1583
23:53:58|1.1583
23:53:59|1.1583
23:54:01|1.1583
23:54:02|1.1583
23:54:03|1.15761
23:54:04|1.15761
23:54:05|1.15965
23:54:06|1.15965
23:54:06|1.15965
23:54:07|1.15846
23:54:08|1.15846
23:54:09|1.15947
23:54:11|1.15947
23:54:12|1.15947
23:54:12|1.15965
23:54:13|1.15965
23:54:14|1.15953
23:54:16|1.15953
23:54:17|1.15953
23:54:17|1.15953
23:54:19|1.16012
23:54:22|1.16012
23:54:23|1.16012
23:54:23|1.15969
23:54:24|1.15969
23:54:26|1.15982
23:54:27|1.15982
23:54:28|1.15986
23:54:29|1.15941
23:54:29|1.15941
23:54:31|1.15941
23:54:32|1.15941
23:54:33|1.15941
23:54:34|1.15941
23:54:35|1.15941
23:54:36|1.16051
23:54:37|1.16051
23:54:38|1.16051
23:54:39|1.15902
23:54:41|1.15949
23:54:41|1.15949
23:54:42|1.15854
23:54:43|1.15854
23:54:44|1.15851
23:54:45|1.15854
23:54:46|1.15855
23:54:48|1.15901
23:54:49|1.15901
23:54:50|1.15901
23:54:51|1.15901
23:54:52|1.15901
23:54:53|1.15901
23:54:55|1.15901
23:54:56|1.15901
23:54:57|1.15901
23:54:58|1.15901
23:54:59|1.15901
23:55:00|1.1586
23:55:01|1.1586
23:55:02|1.1586
23:55:03|1.1586
23:55:04|1.15999
23:55:05|1.16013
23:55:06|1.15996
23:55:07|1.15954
23:55:08|1.1595
23:55:09|1.1595
23:55:10|1.1595
23:55:10|1.1595
23:55:12|1.1595
23:55:13|1.1595
23:55:14|1.1595
23:55:15|1.1602
23:55:16|1.1602
23:55:16|1.1602
23:55:18|1.1602
23:55:18|1.1602
23:55:20|1.16011
23:55:21|1.16011
23:55:22|1.1595
23:55:23|1.1595
23:55:24|1.1595
23:55:25|1.1595
23:55:26|1.16011
23:55:27|1.161
23:55:27|1.16012
23:55:29|1.158
23:55:30|1.16012
23:55:31|1.15874
23:55:32|1.1586
23:55:32|1.1586
23:55:34|1.15955
23:55:35|1.15874
23:55:36|1.15874
23:55:37|1.15874
23:55:38|1.15874
23:55:39|1.15875
23:55:40|1.15875
23:55:41|1.15875
23:55:42|1.15935
23:55:43|1.15935
23:55:43|1.15935
23:55:45|1.15935
23:55:46|1.15935
23:55:47|1.15876
23:55:49|1.15874
23:55:50|1.15874
23:55:50|1.15874
23:55:52|1.15874
23:55:53|1.15874
23:55:54|1.15874
23:55:55|1.15874
23:55:57|1.15945
23:55:58|1.15874
23:55:59|1.15874
23:55:59|1.1586
23:56:00|1.15874
23:56:02|1.15874
23:56:02|1.15874
23:56:04|1.15877
23:56:04|1.15877
23:56:05|1.16
23:56:07|1.16
23:56:08|1.16011
23:56:08|1.16004
23:56:10|1.16004
23:56:10|1.16
23:56:12|1.16
23:56:13|1.16091
23:56:14|1.16091
23:56:15|1.1609
23:56:15|1.16095
23:56:17|1.16179
23:56:17|1.1602
23:56:19|1.1602
23:56:20|1.1602
23:56:21|1.16118
23:56:22|1.16118
23:56:23|1.16118
23:56:24|1.16025
23:56:25|1.16025
23:56:26|1.16025
23:56:27|1.16025
23:56:28|1.16025
23:56:29|1.16025
23:56:29|1.16023
23:56:30|1.16026
23:56:32|1.16026
23:56:32|1.16026
23:56:33|1.16026
23:56:35|1.16026
23:56:36|1.16021
23:56:37|1.16021
23:56:38|1.16025
23:56:38|1.16137
23:56:40|1.16137
23:56:41|1.16137
23:56:42|1.16137
23:56:43|1.16137
23:56:43|1.16044
23:56:45|1.16048
23:56:45|1.16048
23:56:48|1.16048
23:56:49|1.16048
23:56:50|1.16048
23:56:51|1.16048
23:56:52|1.16048
23:56:52|1.1615
23:56:54|1.1615
23:56:54|1.16145
23:56:56|1.16145
23:56:57|1.16145
23:56:57|1.16143
23:56:58|1.16144
23:57:00|1.16144
23:57:01|1.16184
23:57:02|1.16184
23:57:02|1.16184
23:57:04|1.16184
23:57:05|1.16197
23:57:05|1.16203
23:57:07|1.16211
23:57:08|1.16211
23:57:09|1.16211
23:57:09|1.16211
23:57:11|1.16211
23:57:12|1.16219
23:57:13|1.16219
23:57:13|1.16217
23:57:15|1.16217
23:57:16|1.16217
23:57:17|1.16217
23:57:18|1.16217
23:57:19|1.16218
23:57:20|1.16217
23:57:21|1.16217
23:57:22|1.16217
23:57:23|1.16217
23:57:24|1.16217
23:57:25|1.16217
23:57:26|1.16217
23:57:27|1.16219
23:57:28|1.16331
23:57:29|1.16331
23:57:30|1.16331
23:57:31|1.16432
23:57:32|1.16432
23:57:33|1.16432
23:57:34|1.16292
23:57:35|1.16292
23:57:36|1.16334
23:57:37|1.16334
23:57:38|1.16334
23:57:39|1.16334
23:57:40|1.16334
23:57:41|1.16303
23:57:42|1.163
23:57:43|1.163
23:57:44|1.16303
23:57:45|1.16303
23:57:46|1.16303
23:57:47|1.16303
23:57:48|1.16303
23:57:49|1.16303
23:57:50|1.16303
23:57:52|1.16294
23:57:53|1.16248
23:57:54|1.16248
23:57:55|1.16248
23:57:56|1.16248
23:57:57|1.16398
23:57:58|1.16398
23:57:59|1.16398
23:58:00|1.16398
23:58:01|1.16249
23:58:02|1.165
23:58:03|1.16412
23:58:04|1.16412
23:58:05|1.16412
23:58:06|1.16493
23:58:07|1.16493
23:58:08|1.16358
23:58:09|1.16488
23:58:10|1.16488
23:58:11|1.16488
23:58:12|1.16484
23:58:13|1.1637
23:58:14|1.1637
23:58:15|1.16368
23:58:16|1.163
23:58:17|1.163
23:58:18|1.163
23:58:20|1.163
23:58:20|1.163
23:58:21|1.16301
23:58:23|1.16376
23:58:24|1.163
23:58:24|1.162
23:58:26|1.162
23:58:27|1.162
23:58:27|1.16221
23:58:28|1.16202
23:58:29|1.16202
23:58:30|1.16043
23:58:31|1.16
23:58:33|1.16042
23:58:33|1.16042
23:58:34|1.16042
23:58:35|1.1604
23:58:36|1.15966
23:58:37|1.15967
23:58:38|1.15875
23:58:39|1.15875
23:58:40|1.15875
23:58:41|1.15883
23:58:42|1.15887
23:58:43|1.15887
23:58:44|1.15714
23:58:45|1.15714
23:58:47|1.15714
23:58:47|1.15714
23:58:48|1.15746
23:58:50|1.15918
23:58:51|1.15918
23:58:52|1.15918
23:58:53|1.15918
23:58:54|1.15746
23:58:56|1.15744
23:58:56|1.15744
23:58:57|1.15744
23:58:58|1.16137
23:59:00|1.15949
23:59:01|1.15984
23:59:01|1.15984
23:59:03|1.16317
23:59:04|1.16105
23:59:04|1.16105
23:59:06|1.16058
23:59:07|1.16058
23:59:08|1.16129
23:59:08|1.16129
23:59:10|1.16228
23:59:11|1.16228
23:59:12|1.16228
23:59:13|1.16228
23:59:14|1.16228
23:59:15|1.16228
23:59:16|1.16225
23:59:17|1.16104
23:59:18|1.16104
23:59:19|1.16104
23:59:20|1.16135
23:59:21|1.16135
23:59:22|1.16089
23:59:23|1.16088
23:59:24|1.16088
23:59:25|1.1597
23:59:26|1.1597
23:59:27|1.1597
23:59:28|1.1597
23:59:29|1.1597
23:59:30|1.15874
23:59:31|1.15874
23:59:32|1.15914
23:59:33|1.15914
23:59:34|1.15899
23:59:35|1.15899
23:59:36|1.15899
23:59:37|1.15899
23:59:38|1.15899
23:59:39|1.15799
23:59:40|1.15799
23:59:41|1.15799
23:59:42|1.15799
23:59:43|1.15797
23:59:44|1.15797
23:59:46|1.15799
23:59:47|1.15623
23:59:48|1.15623
23:59:48|1.15623
23:59:50|1.15623
23:59:52|1.15623
23:59:52|1.15632
23:59:54|1.15845
23:59:54|1.15722
23:59:55|1.15722
23:59:57|1.15722
23:59:58|1.15722
23:59:58|1.15722
23:59:59|1.15629