00:00:00|1.49498
00:00:00|1.49499
00:00:02|1.49512
00:00:02|1.49512
00:00:03|1.49512
00:00:04|1.49556
00:00:05|1.49556
00:00:06|1.49556
00:00:07|1.49557
00:00:09|1.49557
00:00:10|1.49556
00:00:11|1.49555
00:00:12|1.49555
00:00:13|1.4955
00:00:14|1.49551
00:00:15|1.49441
00:00:16|1.48656
00:00:17|1.48998
00:00:18|1.49
00:00:19|1.4883
00:00:20|1.4883
00:00:21|1.48833
00:00:22|1.48833
00:00:23|1.48836
00:00:25|1.4883
00:00:25|1.4883
00:00:26|1.49
00:00:27|1.48454
00:00:29|1.48454
00:00:30|1.48454
00:00:30|1.48454
00:00:31|1.48538
00:00:32|1.48462
00:00:33|1.4859
00:00:34|1.4859
00:00:35|1.48577
00:00:37|1.48577
00:00:37|1.48577
00:00:39|1.48577
00:00:39|1.48466
00:00:41|1.48466
00:00:42|1.48577
00:00:42|1.48819
00:00:43|1.48819
00:00:44|1.48598
00:00:45|1.48596
00:00:46|1.48596
00:00:47|1.48808
00:00:48|1.48582
00:00:49|1.48582
00:00:50|1.48582
00:00:51|1.48602
00:00:52|1.48602
00:00:54|1.48606
00:00:54|1.48606
00:00:55|1.48606
00:00:56|1.48811
00:00:57|1.48811
00:00:58|1.48811
00:00:59|1.4861
00:01:01|1.48812
00:01:01|1.48811
00:01:02|1.48811
00:01:04|1.48811
00:01:04|1.48812
00:01:05|1.48812
00:01:06|1.48812
00:01:07|1.48812
00:01:09|1.48822
00:01:10|1.48823
00:01:12|1.48812
00:01:12|1.48654
00:01:14|1.4881
00:01:15|1.48602
00:01:17|1.48602
00:01:17|1.48828
00:01:18|1.48828
00:01:20|1.48654
00:01:20|1.488
00:01:21|1.48801
00:01:23|1.48801
00:01:24|1.48801
00:01:25|1.488
00:01:26|1.488
00:01:27|1.488
00:01:28|1.48654
00:01:29|1.48656
00:01:30|1.48797
00:01:31|1.48797
00:01:32|1.48654
00:01:33|1.48654
00:01:33|1.48479
00:01:35|1.48421
00:01:36|1.48421
00:01:37|1.48
00:01:39|1.48001
00:01:39|1.48164
00:01:41|1.48152
00:01:42|1.48005
00:01:42|1.48
00:01:44|1.48
00:01:44|1.48
00:01:45|1.48
00:01:46|1.48241
00:01:47|1.48237
00:01:48|1.48007
00:01:49|1.48
00:01:50|1.48
00:01:51|1.48007
00:01:52|1.48
00:01:54|1.48
00:01:54|1.48
00:01:55|1.48172
00:01:56|1.48172
00:01:57|1.48007
00:01:58|1.48007
00:01:59|1.48013
00:02:00|1.48007
00:02:01|1.48007
00:02:02|1.48007
00:02:04|1.48011
00:02:05|1.48132
00:02:06|1.48012
00:02:07|1.48012
00:02:08|1.48014
00:02:09|1.48013
00:02:09|1.47836
00:02:11|1.47997
00:02:12|1.47997
00:02:13|1.47977
00:02:14|1.48013
00:02:15|1.4779
00:02:17|1.4779
00:02:18|1.47836
00:02:18|1.47899
00:02:19|1.47625
00:02:21|1.47634
00:02:22|1.47778
00:02:23|1.47625
00:02:24|1.47625
00:02:25|1.47554
00:02:26|1.47554
00:02:27|1.47625
00:02:28|1.47791
00:02:29|1.47789
00:02:30|1.4779
00:02:31|1.47791
00:02:32|1.4779
00:02:33|1.47733
00:02:34|1.47555
00:02:35|1.47563
00:02:36|1.4773
00:02:37|1.4773
00:02:38|1.4773
00:02:39|1.47602
00:02:40|1.47788
00:02:41|1.47788
00:02:42|1.47788
00:02:43|1.47788
00:02:44|1.47788
00:02:45|1.47788
00:02:46|1.476
00:02:47|1.4773
00:02:48|1.47788
00:02:49|1.47788
00:02:50|1.47899
00:02:51|1.4807
00:02:53|1.47904
00:02:54|1.48
00:02:55|1.48
00:02:55|1.4813
00:02:57|1.48001
00:02:58|1.48001
00:02:59|1.48005
00:03:01|1.48027
00:03:01|1.48028
00:03:02|1.48245
00:03:03|1.48009
00:03:04|1.479
00:03:05|1.479
00:03:06|1.47899
00:03:08|1.47899
00:03:08|1.47899
00:03:09|1.48189
00:03:11|1.48
00:03:12|1.48188
00:03:12|1.47899
00:03:14|1.47899
00:03:16|1.47903
00:03:16|1.47903
00:03:17|1.47903
00:03:19|1.47903
00:03:20|1.47903
00:03:21|1.4813
00:03:21|1.479
00:03:23|1.479
00:03:23|1.479
00:03:24|1.48005
00:03:26|1.479
00:03:27|1.48132
00:03:28|1.48132
00:03:28|1.48132
00:03:29|1.48132
00:03:30|1.47899
00:03:31|1.47899
00:03:32|1.47903
00:03:33|1.48118
00:03:34|1.48118
00:03:36|1.48118
00:03:37|1.48363
00:03:37|1.48016
00:03:39|1.48016
00:03:40|1.48
00:03:40|1.48
00:03:42|1.48
00:03:43|1.47902
00:03:43|1.48
00:03:45|1.47999
00:03:46|1.47899
00:03:47|1.47906
00:03:47|1.47906
00:03:49|1.47899
00:03:50|1.47899
00:03:50|1.47899
00:03:51|1.47904
00:03:53|1.47904
00:03:54|1.47904
00:03:55|1.47904
00:03:55|1.47904
00:03:56|1.47904
00:03:58|1.47992
00:03:59|1.47992
00:04:00|1.4799
00:04:01|1.47906
00:04:02|1.47899
00:04:03|1.47899
00:04:03|1.47899
00:04:05|1.47899
00:04:06|1.47899
00:04:07|1.47792
00:04:08|1.47792
00:04:09|1.47792
00:04:10|1.47788
00:04:11|1.47788
00:04:13|1.47788
00:04:14|1.47788
00:04:15|1.47788
00:04:17|1.47792
00:04:17|1.47792
00:04:18|1.47788
00:04:20|1.47788
00:04:20|1.47788
00:04:22|1.47788
00:04:23|1.47788
00:04:24|1.47547
00:04:24|1.47226
00:04:26|1.47
00:04:27|1.46794
00:04:28|1.4726
00:04:29|1.47147
00:04:30|1.47147
00:04:31|1.47147
00:04:31|1.47147
00:04:33|1.47147
00:04:34|1.47147
00:04:34|1.47008
00:04:36|1.47009
00:04:37|1.47262
00:04:38|1.47262
00:04:39|1.47262
00:04:40|1.46914
00:04:41|1.4738
00:04:42|1.475
00:04:42|1.475
00:04:43|1.475
00:04:45|1.47503
00:04:46|1.47387
00:04:47|1.47387
00:04:48|1.47596
00:04:48|1.47597
00:04:49|1.47598
00:04:51|1.47668
00:04:51|1.47843
00:04:52|1.47843
00:04:54|1.47843
00:04:54|1.47843
00:04:56|1.47843
00:04:56|1.479
00:04:58|1.479
00:04:59|1.479
00:05:00|1.48016
00:05:01|1.48007
00:05:02|1.48007
00:05:03|1.48007
00:05:04|1.48007
00:05:05|1.48019
00:05:06|1.48019
00:05:07|1.481
00:05:08|1.48099
00:05:09|1.48299
00:05:10|1.48336
00:05:11|1.48755
00:05:12|1.48798
00:05:13|1.4862
00:05:14|1.48797
00:05:15|1.48662
00:05:16|1.48611
00:05:18|1.48597
00:05:19|1.48597
00:05:19|1.48597
00:05:21|1.48423
00:05:22|1.48423
00:05:22|1.48423
00:05:24|1.48428
00:05:24|1.48458
00:05:25|1.48424
00:05:27|1.48421
00:05:27|1.48421
00:05:28|1.48428
00:05:29|1.48428
00:05:30|1.48458
00:05:31|1.4848
00:05:33|1.48604
00:05:33|1.48484
00:05:34|1.4848
00:05:35|1.4848
00:05:36|1.48484
00:05:38|1.48484
00:05:39|1.48539
00:05:39|1.48539
00:05:41|1.48539
00:05:42|1.48539
00:05:43|1.48539
00:05:44|1.4877
00:05:45|1.4877
00:05:46|1.48601
00:05:47|1.48798
00:05:48|1.48798
00:05:49|1.48798
00:05:50|1.48798
00:05:50|1.48798
00:05:52|1.48798
00:05:53|1.48601
00:05:54|1.4861
00:05:55|1.4861
00:05:56|1.48613
00:05:56|1.48606
00:05:58|1.48606
00:05:59|1.48606
00:06:00|1.48606
00:06:01|1.48606
00:06:02|1.48481
00:06:03|1.48741
00:06:04|1.48741
00:06:05|1.48609
00:06:06|1.48609
00:06:07|1.487
00:06:08|1.487
00:06:09|1.487
00:06:10|1.48703
00:06:11|1.48703
00:06:12|1.48897
00:06:13|1.48897
00:06:15|1.49253
00:06:15|1.4955
00:06:16|1.492
00:06:18|1.492
00:06:19|1.49061
00:06:20|1.49118
00:06:21|1.49177
00:06:22|1.49177
00:06:22|1.49121
00:06:24|1.49121
00:06:25|1.49199
00:06:26|1.49119
00:06:27|1.491
00:06:27|1.491
00:06:28|1.49099
00:06:30|1.49099
00:06:31|1.4901
00:06:32|1.492
00:06:33|1.49064
00:06:34|1.49177
00:06:36|1.49176
00:06:37|1.49177
00:06:38|1.492
00:06:39|1.492
00:06:39|1.496
00:06:41|1.496
00:06:41|1.49433
00:06:42|1.49598
00:06:44|1.49598
00:06:44|1.49416
00:06:45|1.496
00:06:46|1.496
00:06:48|1.49599
00:06:49|1.49599
00:06:50|1.49598
00:06:50|1.49444
00:06:51|1.49581
00:06:53|1.49444
00:06:54|1.49535
00:06:54|1.49299
00:06:55|1.49276
00:06:57|1.49292
00:06:57|1.49508
00:06:58|1.49413
00:06:59|1.49581
00:07:00|1.49427
00:07:01|1.49599
00:07:02|1.496
00:07:03|1.49446
00:07:04|1.49602
00:07:06|1.49602
00:07:06|1.49609
00:07:08|1.49793
00:07:09|1.49799
00:07:09|1.49822
00:07:10|1.49888
00:07:11|1.49638
00:07:12|1.49888
00:07:14|1.49888
00:07:15|1.49888
00:07:16|1.49887
00:07:17|1.49888
00:07:19|1.50014
00:07:20|1.50151
00:07:21|1.50282
00:07:22|1.5022
00:07:22|1.50282
00:07:23|1.50278
00:07:25|1.50281
00:07:25|1.50313
00:07:26|1.50316
00:07:27|1.50471
00:07:29|1.50481
00:07:30|1.5061
00:07:30|1.5061
00:07:31|1.50608
00:07:32|1.50609
00:07:33|1.50648
00:07:35|1.50648
00:07:35|1.50648
00:07:36|1.50648
00:07:37|1.50992
00:07:39|1.50868
00:07:40|1.50879
00:07:41|1.51044
00:07:41|1.51124
00:07:42|1.51515
00:07:43|1.51216
00:07:44|1.5144
00:07:45|1.51535
00:07:47|1.51589
00:07:47|1.51555
00:07:48|1.51557
00:07:50|1.51557
00:07:51|1.51604
00:07:51|1.51604
00:07:52|1.51693
00:07:53|1.51693
00:07:55|1.51693
00:07:56|1.51802
00:07:57|1.51803
00:07:58|1.51801
00:07:58|1.51975
00:08:00|1.5196
00:08:01|1.5196
00:08:02|1.51846
00:08:03|1.51845
00:08:04|1.51793
00:08:04|1.51846
00:08:06|1.51845
00:08:06|1.51996
00:08:08|1.51847
00:08:09|1.51848
00:08:10|1.51845
00:08:11|1.51845
00:08:12|1.51999
00:08:13|1.52063
00:08:14|1.52062
00:08:15|1.52062
00:08:16|1.52011
00:08:18|1.53175
00:08:19|1.53759
00:08:20|1.53772
00:08:21|1.53643
00:08:23|1.5323
00:08:23|1.53504
00:08:24|1.53506
00:08:26|1.54069
00:08:27|1.53999
00:08:28|1.54223
00:08:29|1.54043
00:08:30|1.54222
00:08:31|1.54219
00:08:33|1.54003
00:08:34|1.54071
00:08:34|1.54111
00:08:35|1.53588
00:08:37|1.53702
00:08:38|1.54081
00:08:38|1.5393
00:08:39|1.53674
00:08:40|1.54009
00:08:42|1.53182
00:08:42|1.53581
00:08:44|1.53563
00:08:45|1.53533
00:08:45|1.53765
00:08:47|1.537
00:08:48|1.537
00:08:49|1.53872
00:08:50|1.53824
00:08:51|1.53764
00:08:52|1.53989
00:08:53|1.54081
00:08:53|1.53713
00:08:55|1.54081
00:08:56|1.54047
00:08:56|1.54074
00:08:58|1.54198
00:08:59|1.55509
00:09:00|1.54396
00:09:00|1.54385
00:09:02|1.54229
00:09:03|1.54503
00:09:04|1.54395
00:09:05|1.54326
00:09:06|1.54618
00:09:07|1.54854
00:09:08|1.54828
00:09:09|1.54648
00:09:10|1.54688
00:09:11|1.54671
00:09:12|1.54586
00:09:13|1.54767
00:09:14|1.54708
00:09:15|1.54708
00:09:16|1.54709
00:09:18|1.54797
00:09:19|1.5422
00:09:20|1.54055
00:09:21|1.54055
00:09:22|1.5428
00:09:23|1.54085
00:09:24|1.54055
00:09:25|1.54163
00:09:26|1.542
00:09:27|1.54076
00:09:28|1.54078
00:09:30|1.54055
00:09:31|1.54158
00:09:32|1.54
00:09:32|1.53943
00:09:33|1.53885
00:09:34|1.53706
00:09:35|1.53872
00:09:36|1.53704
00:09:38|1.53695
00:09:38|1.53695
00:09:39|1.53462
00:09:40|1.53279
00:09:41|1.53281
00:09:43|1.53114
00:09:43|1.53236
00:09:44|1.53069
00:09:46|1.5323
00:09:46|1.53231
00:09:48|1.5323
00:09:48|1.531
00:09:50|1.53086
00:09:51|1.53095
00:09:51|1.53224
00:09:52|1.5323
00:09:53|1.53225
00:09:55|1.53225
00:09:56|1.53
00:09:57|1.53018
00:09:58|1.5323
00:09:58|1.53
00:10:00|1.53116
00:10:01|1.53117
00:10:02|1.53116
00:10:03|1.5323
00:10:04|1.53294
00:10:04|1.5341
00:10:06|1.5341
00:10:07|1.53305
00:10:08|1.5356
00:10:08|1.53636
00:10:09|1.53639
00:10:11|1.537
00:10:12|1.53636
00:10:12|1.5399
00:10:14|1.5421
00:10:15|1.54828
00:10:17|1.5452
00:10:18|1.54673
00:10:19|1.54282
00:10:20|1.54282
00:10:21|1.54674
00:10:22|1.54673
00:10:23|1.54701
00:10:24|1.54673
00:10:25|1.54878
00:10:26|1.54671
00:10:27|1.54636
00:10:28|1.54835
00:10:29|1.5483
00:10:30|1.54825
00:10:31|1.54826
00:10:33|1.54723
00:10:33|1.54723
00:10:35|1.54723
00:10:35|1.54858
00:10:37|1.54532
00:10:38|1.54282
00:10:39|1.54531
00:10:40|1.54532
00:10:40|1.54501
00:10:42|1.54501
00:10:43|1.54501
00:10:44|1.54557
00:10:44|1.54684
00:10:45|1.54744
00:10:47|1.54555
00:10:47|1.54561
00:10:49|1.54716
00:10:50|1.54571
00:10:50|1.54571
00:10:52|1.54562
00:10:52|1.54561
00:10:53|1.54562
00:10:55|1.54561
00:10:56|1.54702
00:10:57|1.54599
00:10:58|1.54642
00:10:59|1.54643
00:11:00|1.54581
00:11:01|1.54651
00:11:02|1.54573
00:11:03|1.54575
00:11:04|1.54884
00:11:05|1.54884
00:11:06|1.54884
00:11:07|1.54628
00:11:08|1.54645
00:11:09|1.54577
00:11:10|1.54644
00:11:11|1.54645
00:11:12|1.54643
00:11:13|1.54744
00:11:14|1.54799
00:11:15|1.54799
00:11:16|1.54648
00:11:17|1.546
00:11:18|1.54601
00:11:19|1.54645
00:11:21|1.546
00:11:21|1.546
00:11:23|1.54772
00:11:24|1.54802
00:11:25|1.54803
00:11:26|1.54887
00:11:27|1.54888
00:11:28|1.55359
00:11:28|1.54976
00:11:30|1.54973
00:11:30|1.55188
00:11:32|1.55188
00:11:33|1.55316
00:11:34|1.55095
00:11:35|1.55246
00:11:36|1.55359
00:11:37|1.55189
00:11:37|1.55189
00:11:39|1.55225
00:11:40|1.55474
00:11:40|1.55497
00:11:42|1.55499
00:11:43|1.55554
00:11:44|1.55555
00:11:45|1.55498
00:11:45|1.55555
00:11:46|1.55612
00:11:48|1.55614
00:11:48|1.55757
00:11:50|1.55997
00:11:51|1.5573
00:11:51|1.55846
00:11:53|1.55999
00:11:54|1.55999
00:11:55|1.56
00:11:56|1.56
00:11:57|1.56052
00:11:58|1.56001
00:11:59|1.56209
00:12:00|1.56078
00:12:01|1.56002
00:12:02|1.56134
00:12:03|1.56
00:12:04|1.56004
00:12:05|1.56004
00:12:06|1.56
00:12:07|1.56
00:12:08|1.56001
00:12:09|1.56
00:12:10|1.55504
00:12:11|1.55611
00:12:12|1.55379
00:12:13|1.55192
00:12:14|1.55547
00:12:15|1.55193
00:12:16|1.55845
00:12:17|1.55839
00:12:18|1.55615
00:12:19|1.55843
00:12:20|1.55786
00:12:22|1.55904
00:12:23|1.5603
00:12:24|1.56046
00:12:25|1.55861
00:12:25|1.56207
00:12:27|1.56053
00:12:28|1.56045
00:12:29|1.55859
00:12:30|1.56
00:12:31|1.55869
00:12:32|1.55999
00:12:33|1.56
00:12:34|1.55869
00:12:35|1.55869
00:12:36|1.56044
00:12:37|1.55904
00:12:38|1.56046
00:12:39|1.56
00:12:40|1.56
00:12:41|1.56
00:12:42|1.56
00:12:43|1.56046
00:12:44|1.56046
00:12:45|1.56046
00:12:46|1.55997
00:12:47|1.55997
00:12:48|1.56046
00:12:49|1.55962
00:12:50|1.56046
00:12:51|1.562
00:12:52|1.5602
00:12:54|1.56019
00:12:54|1.56011
00:12:56|1.56194
00:12:56|1.56021
00:12:58|1.56021
00:12:59|1.56021
00:13:00|1.56021
00:13:01|1.56021
00:13:01|1.55356
00:13:03|1.555
00:13:04|1.55488
00:13:04|1.55508
00:13:06|1.55324
00:13:06|1.55324
00:13:08|1.55672
00:13:08|1.55629
00:13:10|1.54979
00:13:11|1.54977
00:13:12|1.54775
00:13:12|1.54898
00:13:14|1.5465
00:13:14|1.546
00:13:16|1.5467
00:13:16|1.546
00:13:18|1.546
00:13:19|1.5467
00:13:20|1.54603
00:13:22|1.54601
00:13:22|1.54601
00:13:23|1.546
00:13:24|1.546
00:13:25|1.54603
00:13:27|1.54491
00:13:28|1.54569
00:13:29|1.54402
00:13:29|1.54512
00:13:31|1.54512
00:13:32|1.54402
00:13:33|1.54402
00:13:33|1.549
00:13:35|1.54898
00:13:36|1.54898
00:13:37|1.5486
00:13:38|1.549
00:13:38|1.549
00:13:39|1.55324
00:13:41|1.5539
00:13:42|1.55325
00:13:43|1.55225
00:13:44|1.54918
00:13:45|1.55027
00:13:46|1.55267
00:13:47|1.55267
00:13:48|1.55156
00:13:48|1.55153
00:13:50|1.55153
00:13:51|1.54964
00:13:52|1.55091
00:13:53|1.55
00:13:54|1.55129
00:13:55|1.55212
00:13:56|1.55266
00:13:57|1.55266
00:13:57|1.55158
00:13:58|1.55211
00:14:00|1.55101
00:14:01|1.55101
00:14:02|1.5526
00:14:03|1.55382
00:14:04|1.55382
00:14:05|1.55324
00:14:06|1.55324
00:14:07|1.5539
00:14:08|1.5539
00:14:09|1.5539
00:14:11|1.55389
00:14:12|1.55211
00:14:13|1.55368
00:14:13|1.5549
00:14:14|1.554
00:14:15|1.55384
00:14:16|1.55211
00:14:18|1.55
00:14:19|1.55266
00:14:20|1.55103
00:14:21|1.55093
00:14:22|1.55093
00:14:24|1.55003
00:14:24|1.549
00:14:25|1.53943
00:14:27|1.53932
00:14:28|1.54003
00:14:29|1.54097
00:14:30|1.53943
00:14:31|1.53945
00:14:32|1.53944
00:14:33|1.53839
00:14:34|1.53838
00:14:35|1.53947
00:14:36|1.53945
00:14:37|1.5399
00:14:38|1.5395
00:14:40|1.53951
00:14:40|1.53947
00:14:42|1.53944
00:14:42|1.53944
00:14:44|1.53947
00:14:44|1.5395
00:14:45|1.5395
00:14:46|1.53986
00:14:48|1.53948
00:14:48|1.53838
00:14:49|1.53915
00:14:50|1.53805
00:14:51|1.53944
00:14:53|1.53817
00:14:53|1.53746
00:14:54|1.53746
00:14:55|1.53745
00:14:56|1.53744
00:14:57|1.53746
00:14:58|1.53949
00:14:59|1.53996
00:15:00|1.53817
00:15:02|1.53875
00:15:02|1.53875
00:15:03|1.53875
00:15:04|1.53817
00:15:05|1.53759
00:15:07|1.53701
00:15:07|1.53876
00:15:08|1.53861
00:15:10|1.53705
00:15:11|1.53747
00:15:12|1.53518
00:15:13|1.53546
00:15:14|1.536
00:15:15|1.53599
00:15:16|1.53501
00:15:17|1.53413
00:15:18|1.53068
00:15:19|1.53068
00:15:20|1.53068
00:15:21|1.53177
00:15:22|1.53068
00:15:23|1.53932
00:15:24|1.53684
00:15:25|1.54032
00:15:26|1.54032
00:15:27|1.54588
00:15:28|1.54912
00:15:29|1.54641
00:15:31|1.54587
00:15:32|1.54574
00:15:33|1.54805
00:15:34|1.54938
00:15:35|1.54874
00:15:36|1.5486
00:15:37|1.54927
00:15:38|1.54935
00:15:38|1.5486
00:15:39|1.55073
00:15:41|1.552
00:15:42|1.55492
00:15:43|1.55691
00:15:44|1.55645
00:15:45|1.55459
00:15:46|1.56
00:15:47|1.5582
00:15:47|1.5582
00:15:49|1.55615
00:15:49|1.55504
00:15:50|1.55565
00:15:52|1.55578
00:15:53|1.55897
00:15:54|1.55897
00:15:55|1.55688
00:15:56|1.55788
00:15:58|1.55905
00:15:58|1.56078
00:15:59|1.56031
00:16:00|1.56209
00:16:02|1.567
00:16:02|1.55374
00:16:03|1.5679
00:16:05|1.56722
00:16:05|1.567
00:16:06|1.56847
00:16:07|1.56843
00:16:09|1.56817
00:16:09|1.56764
00:16:10|1.56706
00:16:11|1.56817
00:16:12|1.57043
00:16:13|1.5722
00:16:14|1.57401
00:16:15|1.5757
00:16:16|1.57474
00:16:17|1.57587
00:16:18|1.57646
00:16:19|1.57645
00:16:20|1.57602
00:16:21|1.57645
00:16:22|1.57711
00:16:23|1.57844
00:16:25|1.57749
00:16:26|1.57605
00:16:27|1.57737
00:16:28|1.57845
00:16:29|1.57993
00:16:30|1.57404
00:16:31|1.57702
00:16:32|1.57999
00:16:33|1.57998
00:16:34|1.58
00:16:35|1.57998
00:16:36|1.57998
00:16:37|1.57998
00:16:38|1.57998
00:16:39|1.58069
00:16:40|1.5821
00:16:41|1.5833
00:16:42|1.58405
00:16:43|1.58409
00:16:44|1.58328
00:16:45|1.586
00:16:46|1.58564
00:16:47|1.58501
00:16:48|1.58502
00:16:49|1.58502
00:16:50|1.58502
00:16:51|1.58518
00:16:52|1.585
00:16:53|1.58316
00:16:54|1.58626
00:16:55|1.58597
00:16:56|1.58953
00:16:57|1.59
00:16:58|1.58978
00:16:59|1.5893
00:17:00|1.59227
00:17:01|1.58862
00:17:02|1.58954
00:17:03|1.59038
00:17:05|1.58627
00:17:05|1.58513
00:17:06|1.58565
00:17:08|1.58515
00:17:09|1.58075
00:17:09|1.57998
00:17:10|1.57814
00:17:12|1.57756
00:17:13|1.57779
00:17:14|1.57779
00:17:15|1.57873
00:17:16|1.58094
00:17:17|1.57737
00:17:18|1.57759
00:17:18|1.57648
00:17:19|1.57876
00:17:21|1.5719
00:17:22|1.57259
00:17:23|1.57166
00:17:23|1.57644
00:17:26|1.57
00:17:27|1.57169
00:17:28|1.57235
00:17:29|1.57037
00:17:31|1.57
00:17:32|1.57006
00:17:32|1.566
00:17:34|1.55885
00:17:35|1.56
00:17:35|1.55997
00:17:37|1.55999
00:17:37|1.55904
00:17:38|1.55878
00:17:40|1.55788
00:17:41|1.55912
00:17:42|1.55846
00:17:43|1.56658
00:17:44|1.56413
00:17:45|1.56542
00:17:45|1.55904
00:17:47|1.55788
00:17:48|1.55534
00:17:49|1.555
00:17:50|1.55611
00:17:51|1.556
00:17:51|1.55644
00:17:52|1.55644
00:17:54|1.55644
00:17:55|1.55613
00:17:55|1.55904
00:17:57|1.55615
00:17:58|1.55615
00:17:59|1.5573
00:18:00|1.5579
00:18:01|1.5566
00:18:02|1.55652
00:18:03|1.55209
00:18:04|1.55517
00:18:05|1.55903
00:18:06|1.55902
00:18:07|1.55904
00:18:08|1.56202
00:18:09|1.5654
00:18:10|1.56369
00:18:11|1.56432
00:18:12|1.5645
00:18:13|1.5645
00:18:14|1.56663
00:18:15|1.56833
00:18:16|1.57068
00:18:17|1.57283
00:18:18|1.57283
00:18:19|1.57588
00:18:20|1.57529
00:18:21|1.57693
00:18:22|1.57587
00:18:23|1.57464
00:18:24|1.5725
00:18:25|1.57239
00:18:27|1.57239
00:18:27|1.57181
00:18:29|1.57296
00:18:30|1.57239
00:18:31|1.57182
00:18:32|1.57182
00:18:33|1.57239
00:18:34|1.56992
00:18:35|1.56992
00:18:36|1.56774
00:18:37|1.56769
00:18:38|1.56825
00:18:39|1.56825
00:18:40|1.56827
00:18:41|1.56887
00:18:42|1.56828
00:18:43|1.56832
00:18:44|1.57013
00:18:45|1.574
00:18:46|1.57398
00:18:47|1.57354
00:18:49|1.57178
00:18:50|1.57178
00:18:50|1.5718
00:18:52|1.573
00:18:52|1.57178
00:18:54|1.5689
00:18:54|1.56995
00:18:55|1.56999
00:18:56|1.56999
00:18:57|1.57
00:18:58|1.57065
00:18:59|1.57064
00:19:01|1.56836
00:19:01|1.56828
00:19:02|1.5689
00:19:03|1.56774
00:19:04|1.56699
00:19:05|1.56826
00:19:06|1.56807
00:19:07|1.56807
00:19:09|1.56827
00:19:09|1.56717
00:19:10|1.56806
00:19:11|1.56999
00:19:12|1.56828
00:19:13|1.56663
00:19:14|1.56609
00:19:15|1.56609
00:19:16|1.56663
00:19:17|1.56711
00:19:18|1.56711
00:19:19|1.565
00:19:20|1.56484
00:19:21|1.56506
00:19:22|1.56506
00:19:23|1.56371
00:19:24|1.56597
00:19:26|1.5641
00:19:27|1.56242
00:19:28|1.56506
00:19:29|1.56101
00:19:30|1.56307
00:19:32|1.56
00:19:33|1.55911
00:19:33|1.55911
00:19:35|1.55729
00:19:36|1.5573
00:19:37|1.55728
00:19:38|1.55728
00:19:39|1.55756
00:19:39|1.56253
00:19:41|1.56667
00:19:42|1.568
00:19:42|1.56136
00:19:44|1.56003
00:19:45|1.56
00:19:46|1.56186
00:19:47|1.56005
00:19:48|1.56134
00:19:49|1.56
00:19:50|1.56136
00:19:51|1.56136
00:19:52|1.56369
00:19:53|1.56369
00:19:53|1.56369
00:19:55|1.56369
00:19:55|1.56307
00:19:56|1.56132
00:19:58|1.56132
00:19:59|1.56132
00:20:00|1.56078
00:20:01|1.56004
00:20:02|1.56004
00:20:03|1.56004
00:20:04|1.56132
00:20:04|1.56132
00:20:06|1.56133
00:20:06|1.56133
00:20:08|1.56
00:20:09|1.56003
00:20:10|1.56133
00:20:11|1.56132
00:20:12|1.56132
00:20:13|1.56132
00:20:14|1.56134
00:20:16|1.56132
00:20:16|1.56132
00:20:17|1.56132
00:20:18|1.5626
00:20:19|1.5626
00:20:20|1.5626
00:20:21|1.5626
00:20:22|1.562
00:20:23|1.562
00:20:24|1.5626
00:20:25|1.56302
00:20:27|1.56259
00:20:28|1.56259
00:20:30|1.55729
00:20:30|1.55731
00:20:31|1.55614
00:20:33|1.55962
00:20:34|1.55979
00:20:35|1.55978
00:20:36|1.55978
00:20:37|1.56011
00:20:38|1.56135
00:20:39|1.56136
00:20:40|1.56136
00:20:41|1.56521
00:20:42|1.56373
00:20:43|1.56998
00:20:44|1.57
00:20:45|1.56841
00:20:46|1.56895
00:20:47|1.57067
00:20:48|1.57064
00:20:49|1.57012
00:20:50|1.57018
00:20:51|1.5694
00:20:52|1.5718
00:20:53|1.57012
00:20:54|1.56999
00:20:55|1.56997
00:20:56|1.57071
00:20:58|1.57114
00:20:58|1.57114
00:20:59|1.57114
00:21:00|1.57114
00:21:02|1.57067
00:21:03|1.57
00:21:04|1.56891
00:21:05|1.56998
00:21:06|1.56866
00:21:06|1.56866
00:21:07|1.56866
00:21:09|1.57007
00:21:10|1.57007
00:21:11|1.56901
00:21:11|1.56901
00:21:13|1.56717
00:21:14|1.56716
00:21:14|1.56717
00:21:16|1.56159
00:21:16|1.56309
00:21:17|1.56311
00:21:19|1.56421
00:21:19|1.566
00:21:21|1.56332
00:21:22|1.56332
00:21:22|1.56302
00:21:24|1.56302
00:21:24|1.56301
00:21:26|1.56195
00:21:26|1.56311
00:21:28|1.56232
00:21:30|1.55661
00:21:31|1.55567
00:21:32|1.55567
00:21:33|1.55567
00:21:33|1.55725
00:21:34|1.5584
00:21:36|1.55567
00:21:37|1.5539
00:21:38|1.5539
00:21:39|1.55403
00:21:40|1.55403
00:21:41|1.55263
00:21:42|1.55265
00:21:43|1.55265
00:21:44|1.5335
00:21:45|1.52874
00:21:46|1.53352
00:21:47|1.53306
00:21:48|1.53351
00:21:49|1.53138
00:21:50|1.53403
00:21:51|1.53181
00:21:52|1.53196
00:21:53|1.53352
00:21:54|1.5335
00:21:55|1.538
00:21:57|1.53991
00:21:57|1.54104
00:21:58|1.53948
00:21:59|1.53834
00:22:00|1.53993
00:22:01|1.53993
00:22:02|1.53991
00:22:03|1.53801
00:22:04|1.53801
00:22:05|1.5393
00:22:07|1.53874
00:22:07|1.53874
00:22:09|1.53991
00:22:09|1.53933
00:22:10|1.53759
00:22:11|1.53761
00:22:12|1.53867
00:22:14|1.53762
00:22:15|1.53703
00:22:15|1.53866
00:22:17|1.53865
00:22:17|1.53865
00:22:18|1.53874
00:22:19|1.53874
00:22:21|1.53867
00:22:21|1.53865
00:22:22|1.53865
00:22:23|1.53866
00:22:25|1.53866
00:22:25|1.53867
00:22:27|1.53874
00:22:27|1.53878
00:22:28|1.54124
00:22:30|1.5417
00:22:31|1.54335
00:22:33|1.54228
00:22:34|1.54335
00:22:35|1.54335
00:22:36|1.5427
00:22:37|1.53602
00:22:38|1.53642
00:22:39|1.5335
00:22:40|1.53235
00:22:41|1.53235
00:22:42|1.53351
00:22:43|1.53414
00:22:44|1.53414
00:22:45|1.53311
00:22:46|1.534
00:22:47|1.53468
00:22:48|1.5292
00:22:49|1.53395
00:22:50|1.534
00:22:51|1.53301
00:22:52|1.53243
00:22:53|1.5313
00:22:55|1.53245
00:22:56|1.5313
00:22:56|1.5313
00:22:57|1.53089
00:22:58|1.53089
00:22:59|1.52702
00:23:00|1.52893
00:23:02|1.52977
00:23:03|1.52362
00:23:04|1.52358
00:23:05|1.52358
00:23:06|1.52367
00:23:07|1.525
00:23:08|1.52595
00:23:09|1.52501
00:23:10|1.525
00:23:11|1.52505
00:23:12|1.52595
00:23:13|1.525
00:23:14|1.525
00:23:15|1.525
00:23:16|1.52503
00:23:17|1.52595
00:23:18|1.525
00:23:19|1.52888
00:23:20|1.52817
00:23:21|1.52755
00:23:22|1.52701
00:23:23|1.5265
00:23:24|1.52759
00:23:25|1.52761
00:23:26|1.52829
00:23:27|1.5277
00:23:28|1.52769
00:23:29|1.52769
00:23:30|1.52716
00:23:32|1.52715
00:23:33|1.53004
00:23:34|1.53234
00:23:36|1.53421
00:23:37|1.53303
00:23:38|1.53469
00:23:39|1.53606
00:23:40|1.53294
00:23:40|1.53393
00:23:41|1.5358
00:23:43|1.53756
00:23:44|1.53581
00:23:44|1.53564
00:23:46|1.53992
00:23:47|1.53882
00:23:48|1.53882
00:23:49|1.53887
00:23:49|1.53994
00:23:52|1.53897
00:23:53|1.53994
00:23:53|1.53995
00:23:55|1.53995
00:23:56|1.54005
00:23:56|1.54012
00:23:58|1.54012
00:23:58|1.54222
00:23:59|1.54222
00:24:00|1.54224
00:24:01|1.54224
00:24:03|1.54223
00:24:04|1.54223
00:24:05|1.54223
00:24:06|1.5433
00:24:07|1.54334
00:24:08|1.54335
00:24:09|1.54335
00:24:10|1.54335
00:24:11|1.54334
00:24:12|1.54333
00:24:13|1.54281
00:24:14|1.54281
00:24:15|1.54347
00:24:16|1.54401
00:24:17|1.54401
00:24:18|1.54614
00:24:19|1.54512
00:24:20|1.54611
00:24:21|1.54611
00:24:23|1.54611
00:24:24|1.54611
00:24:25|1.54661
00:24:25|1.54661
00:24:26|1.54661
00:24:27|1.54661
00:24:29|1.54661
00:24:30|1.54661
00:24:30|1.54661
00:24:32|1.5466
00:24:32|1.54659
00:24:34|1.5466
00:24:34|1.5466
00:24:36|1.54659
00:24:37|1.54659
00:24:38|1.545
00:24:39|1.5456
00:24:40|1.5456
00:24:41|1.54512
00:24:42|1.54512
00:24:43|1.54628
00:24:44|1.54401
00:24:45|1.54577
00:24:46|1.54577
00:24:47|1.54577
00:24:48|1.54577
00:24:49|1.54577
00:24:50|1.54577
00:24:51|1.54523
00:24:52|1.54523
00:24:53|1.54578
00:24:54|1.54578
00:24:55|1.54578
00:24:57|1.54578
00:24:58|1.54578
00:24:59|1.54577
00:24:59|1.54578
00:25:00|1.54578
00:25:01|1.54578
00:25:02|1.54801
00:25:03|1.54701
00:25:04|1.54701
00:25:05|1.54701
00:25:07|1.54701
00:25:08|1.548
00:25:08|1.548
00:25:09|1.548
00:25:10|1.54801
00:25:11|1.54801
00:25:12|1.54801
00:25:13|1.54512
00:25:14|1.54568
00:25:15|1.54513
00:25:16|1.54513
00:25:17|1.54513
00:25:18|1.54513
00:25:19|1.54512
00:25:20|1.54513
00:25:21|1.54513
00:25:22|1.54512
00:25:23|1.54628
00:25:24|1.54628
00:25:25|1.54683
00:25:26|1.54512
00:25:27|1.54512
00:25:28|1.54512
00:25:29|1.54512
00:25:30|1.54512
00:25:31|1.54516
00:25:33|1.54515
00:25:33|1.54515
00:25:34|1.54515
00:25:36|1.54515
00:25:36|1.54672
00:25:37|1.54672
00:25:38|1.54672
00:25:40|1.54672
00:25:40|1.54515
00:25:41|1.54515
00:25:43|1.54655
00:25:44|1.54655
00:25:44|1.54655
00:25:46|1.54655
00:25:46|1.54658
00:25:48|1.547
00:25:48|1.547
00:25:50|1.54999
00:25:51|1.54859
00:25:52|1.5497
00:25:53|1.5497
00:25:53|1.55
00:25:55|1.55
00:25:55|1.54918
00:25:56|1.54918
00:25:58|1.54918
00:25:58|1.5497
00:26:00|1.5497
00:26:00|1.55033
00:26:02|1.55034
00:26:03|1.55034
00:26:04|1.55034
00:26:05|1.55
00:26:06|1.55
00:26:07|1.55
00:26:08|1.55034
00:26:09|1.55034
00:26:10|1.55034
00:26:11|1.55034
00:26:12|1.55035
00:26:13|1.55064
00:26:14|1.55036
00:26:15|1.55036
00:26:16|1.55039
00:26:17|1.55039
00:26:18|1.55135
00:26:19|1.55136
00:26:20|1.5515
00:26:21|1.55157
00:26:22|1.55358
00:26:24|1.55359
00:26:24|1.55359
00:26:25|1.55359
00:26:26|1.55209
00:26:27|1.55209
00:26:28|1.55209
00:26:29|1.55357
00:26:30|1.55359
00:26:31|1.55359
00:26:32|1.55359
00:26:34|1.55499
00:26:36|1.55568
00:26:37|1.55571
00:26:38|1.5557
00:26:39|1.5557
00:26:40|1.55571
00:26:41|1.5569
00:26:42|1.55245
00:26:43|1.55245
00:26:44|1.55245
00:26:45|1.5536
00:26:46|1.5552
00:26:47|1.55522
00:26:48|1.55569
00:26:49|1.55619
00:26:50|1.5576
00:26:51|1.5576
00:26:52|1.55763
00:26:53|1.55763
00:26:54|1.5576
00:26:55|1.55746
00:26:56|1.55746
00:26:57|1.5524
00:26:58|1.5524
00:26:59|1.55498
00:27:00|1.55498
00:27:01|1.5535
00:27:02|1.55418
00:27:03|1.55488
00:27:04|1.55418
00:27:05|1.55418
00:27:06|1.55209
00:27:07|1.55034
00:27:08|1.55321
00:27:09|1.55393
00:27:11|1.55277
00:27:12|1.55558
00:27:12|1.55524
00:27:14|1.55524
00:27:14|1.55523
00:27:15|1.55523
00:27:16|1.55522
00:27:17|1.55522
00:27:18|1.55328
00:27:19|1.55523
00:27:20|1.55524
00:27:21|1.55524
00:27:22|1.55524
00:27:23|1.55524
00:27:24|1.55524
00:27:25|1.55524
00:27:26|1.55524
00:27:27|1.55524
00:27:28|1.5544
00:27:29|1.55496
00:27:30|1.55496
00:27:31|1.55496
00:27:33|1.55266
00:27:34|1.55266
00:27:35|1.55522
00:27:36|1.55522
00:27:36|1.55522
00:27:38|1.55613
00:27:39|1.55522
00:27:40|1.55522
00:27:40|1.55524
00:27:42|1.55524
00:27:43|1.55655
00:27:44|1.55524
00:27:45|1.55612
00:27:46|1.55612
00:27:47|1.55612
00:27:48|1.55524
00:27:49|1.55522
00:27:50|1.55522
00:27:52|1.55522
00:27:53|1.55522
00:27:53|1.55522
00:27:55|1.55614
00:27:55|1.55673
00:27:57|1.55618
00:27:58|1.55618
00:27:59|1.55618
00:28:00|1.55618
00:28:01|1.55618
00:28:02|1.55522
00:28:03|1.55618
00:28:04|1.55618
00:28:05|1.55618
00:28:06|1.55618
00:28:07|1.55201
00:28:08|1.55322
00:28:09|1.55035
00:28:10|1.55035
00:28:12|1.55035
00:28:12|1.55043
00:28:13|1.55037
00:28:15|1.55038
00:28:15|1.55038
00:28:16|1.55043
00:28:18|1.55207
00:28:18|1.55043
00:28:19|1.55043
00:28:20|1.55039
00:28:21|1.5504
00:28:23|1.55038
00:28:23|1.55038
00:28:24|1.551
00:28:25|1.551
00:28:26|1.55101
00:28:27|1.55101
00:28:28|1.55102
00:28:29|1.55102
00:28:30|1.551
00:28:31|1.55247
00:28:32|1.55245
00:28:33|1.55245
00:28:34|1.55102
00:28:36|1.55103
00:28:36|1.55106
00:28:39|1.55106
00:28:40|1.551
00:28:40|1.551
00:28:42|1.551
00:28:43|1.551
00:28:43|1.551
00:28:45|1.55092
00:28:45|1.551
00:28:47|1.551
00:28:48|1.551
00:28:49|1.54633
00:28:50|1.54633
00:28:51|1.54633
00:28:52|1.54515
00:28:53|1.54336
00:28:54|1.54395
00:28:55|1.54135
00:28:56|1.54135
00:28:57|1.54135
00:28:58|1.54135
00:28:59|1.54049
00:29:00|1.54088
00:29:02|1.53805
00:29:03|1.53523
00:29:03|1.53534
00:29:04|1.53628
00:29:06|1.53472
00:29:06|1.53765
00:29:07|1.53688
00:29:09|1.53529
00:29:09|1.5413
00:29:10|1.54107
00:29:11|1.54107
00:29:13|1.54254
00:29:13|1.54152
00:29:14|1.53817
00:29:16|1.54046
00:29:17|1.54107
00:29:17|1.54048
00:29:18|1.54338
00:29:20|1.54338
00:29:20|1.54338
00:29:21|1.54178
00:29:22|1.54178
00:29:23|1.54178
00:29:25|1.542
00:29:25|1.54134
00:29:26|1.54135
00:29:27|1.54135
00:29:28|1.54277
00:29:29|1.54277
00:29:30|1.54179
00:29:31|1.54179
00:29:32|1.543
00:29:33|1.543
00:29:34|1.543
00:29:35|1.543
00:29:36|1.543
00:29:37|1.54179
00:29:38|1.54184
00:29:40|1.54183
00:29:41|1.54183
00:29:41|1.54183
00:29:42|1.54183
00:29:44|1.54183
00:29:45|1.5418
00:29:45|1.54179
00:29:47|1.54179
00:29:47|1.54279
00:29:49|1.54279
00:29:49|1.54183
00:29:50|1.54183
00:29:52|1.54183
00:29:53|1.54222
00:29:54|1.5428
00:29:55|1.5428
00:29:55|1.54222
00:29:57|1.54222
00:29:57|1.54222
00:29:59|1.5428
00:29:59|1.5428
00:30:01|1.5428
00:30:01|1.5428
00:30:03|1.5428
00:30:04|1.5428
00:30:05|1.5428
00:30:06|1.54999
00:30:06|1.54867
00:30:07|1.54871
00:30:08|1.5486
00:30:10|1.54814
00:30:11|1.54851
00:30:12|1.54851
00:30:12|1.54851
00:30:14|1.54851
00:30:15|1.54851
00:30:16|1.54848
00:30:16|1.54851
00:30:17|1.54974
00:30:19|1.54974
00:30:20|1.54852
00:30:21|1.54849
00:30:22|1.54849
00:30:23|1.54848
00:30:24|1.54695
00:30:25|1.54695
00:30:26|1.54845
00:30:27|1.54841
00:30:28|1.5497
00:30:29|1.54776
00:30:30|1.54763
00:30:31|1.54846
00:30:32|1.54748
00:30:33|1.54748
00:30:34|1.54762
00:30:35|1.54846
00:30:36|1.54973
00:30:37|1.54846
00:30:39|1.54847
00:30:39|1.54965
00:30:40|1.54965
00:30:41|1.54965
00:30:43|1.54965
00:30:44|1.54847
00:30:44|1.54847
00:30:46|1.54977
00:30:47|1.5486
00:30:48|1.54918
00:30:49|1.54977
00:30:49|1.54976
00:30:51|1.55062
00:30:52|1.55136
00:30:53|1.55093
00:30:53|1.55464
00:30:55|1.55342
00:30:56|1.55342
00:30:57|1.55342
00:30:58|1.55356
00:30:59|1.55356
00:31:00|1.55463
00:31:01|1.55499
00:31:02|1.55615
00:31:02|1.55626
00:31:04|1.55564
00:31:05|1.55401
00:31:06|1.55499
00:31:07|1.55498
00:31:08|1.55498
00:31:09|1.55342
00:31:10|1.55378
00:31:11|1.56079
00:31:13|1.56544
00:31:13|1.56584
00:31:14|1.56628
00:31:15|1.56426
00:31:16|1.56486
00:31:17|1.56311
00:31:18|1.56253
00:31:20|1.5631
00:31:20|1.56638
00:31:21|1.56423
00:31:22|1.56424
00:31:24|1.56424
00:31:25|1.5678
00:31:25|1.56783
00:31:26|1.56781
00:31:27|1.5678
00:31:28|1.5678
00:31:29|1.5678
00:31:30|1.56697
00:31:31|1.56696
00:31:32|1.56663
00:31:33|1.56663
00:31:35|1.56663
00:31:35|1.56663
00:31:37|1.56663
00:31:37|1.56663
00:31:39|1.56693
00:31:40|1.55671
00:31:42|1.55671
00:31:43|1.55671
00:31:44|1.55671
00:31:46|1.56
00:31:47|1.55905
00:31:47|1.55789
00:31:49|1.55856
00:31:50|1.55856
00:31:50|1.55906
00:31:51|1.55999
00:31:52|1.55999
00:31:53|1.55846
00:31:55|1.55845
00:31:55|1.55845
00:31:56|1.55845
00:31:57|1.55845
00:31:58|1.55857
00:31:59|1.56
00:32:00|1.56
00:32:01|1.56
00:32:02|1.56542
00:32:04|1.56314
00:32:04|1.56314
00:32:05|1.56371
00:32:06|1.56402
00:32:07|1.56533
00:32:08|1.56533
00:32:09|1.56415
00:32:11|1.56525
00:32:12|1.56415
00:32:13|1.56409
00:32:13|1.56513
00:32:14|1.56319
00:32:16|1.56195
00:32:16|1.564
00:32:18|1.56361
00:32:18|1.56361
00:32:19|1.56361
00:32:21|1.56393
00:32:21|1.56393
00:32:22|1.56368
00:32:23|1.56252
00:32:24|1.56309
00:32:25|1.56309
00:32:26|1.56112
00:32:28|1.56141
00:32:28|1.56141
00:32:29|1.56141
00:32:30|1.56
00:32:31|1.56
00:32:32|1.56001
00:32:33|1.56001
00:32:34|1.56005
00:32:35|1.56124
00:32:37|1.56124
00:32:38|1.56
00:32:38|1.55905
00:32:40|1.55905
00:32:42|1.56
00:32:42|1.55998
00:32:44|1.55998
00:32:45|1.55998
00:32:46|1.55998
00:32:47|1.55998
00:32:48|1.56
00:32:49|1.56
00:32:50|1.55998
00:32:50|1.56
00:32:52|1.56
00:32:53|1.55998
00:32:54|1.56001
00:32:56|1.56136
00:32:56|1.56136
00:32:58|1.56136
00:32:58|1.56136
00:33:00|1.56141
00:33:01|1.56141
00:33:01|1.56139
00:33:02|1.56139
00:33:03|1.56139
00:33:05|1.56141
00:33:05|1.5614
00:33:06|1.56141
00:33:07|1.56305
00:33:08|1.56307
00:33:09|1.56194
00:33:10|1.56194
00:33:11|1.56139
00:33:12|1.56005
00:33:13|1.55998
00:33:15|1.56003
00:33:15|1.55998
00:33:17|1.55998
00:33:17|1.55998
00:33:18|1.55998
00:33:19|1.56
00:33:21|1.56
00:33:22|1.56079
00:33:22|1.55999
00:33:23|1.55999
00:33:26|1.55999
00:33:26|1.55999
00:33:27|1.55999
00:33:28|1.5613
00:33:29|1.55998
00:33:30|1.55998
00:33:32|1.55998
00:33:32|1.55998
00:33:34|1.56118
00:33:35|1.56118
00:33:35|1.55998
00:33:36|1.55998
00:33:37|1.55998
00:33:38|1.56123
00:33:39|1.56123
00:33:41|1.55998
00:33:42|1.55989
00:33:43|1.56123
00:33:43|1.56069
00:33:45|1.55902
00:33:46|1.55902
00:33:47|1.5592
00:33:48|1.55807
00:33:49|1.55807
00:33:50|1.55902
00:33:51|1.55902
00:33:52|1.55902
00:33:53|1.55902
00:33:53|1.55901
00:33:54|1.55807
00:33:56|1.55807
00:33:57|1.55807
00:33:58|1.55807
00:33:59|1.55807
00:34:00|1.55807
00:34:01|1.558
00:34:02|1.558
00:34:03|1.55801
00:34:04|1.55801
00:34:05|1.55745
00:34:06|1.55745
00:34:07|1.55728
00:34:08|1.55728
00:34:09|1.55726
00:34:10|1.55673
00:34:11|1.55673
00:34:12|1.557
00:34:13|1.55674
00:34:14|1.55674
00:34:15|1.55673
00:34:16|1.55673
00:34:17|1.55673
00:34:18|1.55673
00:34:19|1.55673
00:34:20|1.555
00:34:21|1.55551
00:34:22|1.555
00:34:23|1.555
00:34:24|1.555
00:34:25|1.555
00:34:26|1.555
00:34:27|1.55287
00:34:28|1.55319
00:34:29|1.55314
00:34:30|1.55314
00:34:31|1.55314
00:34:32|1.55314
00:34:33|1.55314
00:34:34|1.55287
00:34:35|1.55287
00:34:36|1.5526
00:34:37|1.54803
00:34:38|1.54648
00:34:39|1.54795
00:34:40|1.54771
00:34:41|1.54649
00:34:43|1.54759
00:34:43|1.54648
00:34:45|1.54757
00:34:45|1.54794
00:34:46|1.55262
00:34:47|1.55023
00:34:48|1.55091
00:34:50|1.55091
00:34:51|1.54869
00:34:52|1.55094
00:34:53|1.55094
00:34:53|1.55094
00:34:55|1.55089
00:34:56|1.55319
00:34:56|1.55421
00:34:58|1.55429
00:35:00|1.55281
00:35:00|1.55281
00:35:01|1.54816
00:35:02|1.55531
00:35:03|1.54981
00:35:04|1.54981
00:35:06|1.54981
00:35:06|1.55093
00:35:08|1.55093
00:35:09|1.54963
00:35:09|1.54964
00:35:10|1.54962
00:35:11|1.54962
00:35:12|1.54942
00:35:13|1.54942
00:35:14|1.54911
00:35:15|1.54811
00:35:16|1.54796
00:35:17|1.54796
00:35:18|1.54724
00:35:19|1.54723
00:35:20|1.54723
00:35:22|1.5481
00:35:22|1.5481
00:35:23|1.5481
00:35:24|1.54954
00:35:25|1.54946
00:35:26|1.54912
00:35:27|1.54816
00:35:28|1.54683
00:35:29|1.54674
00:35:30|1.54618
00:35:31|1.54492
00:35:32|1.54207
00:35:33|1.5421
00:35:34|1.54207
00:35:35|1.54207
00:35:37|1.54207
00:35:38|1.54236
00:35:38|1.54236
00:35:39|1.54236
00:35:40|1.54242
00:35:42|1.54238
00:35:42|1.54242
00:35:44|1.54238
00:35:45|1.54238
00:35:46|1.54238
00:35:47|1.54238
00:35:48|1.54238
00:35:49|1.54236
00:35:51|1.53816
00:35:51|1.53522
00:35:53|1.53522
00:35:54|1.53392
00:35:55|1.53392
00:35:56|1.53392
00:35:57|1.53392
00:35:58|1.53392
00:35:59|1.53392
00:36:00|1.53279
00:36:01|1.53279
00:36:03|1.5328
00:36:04|1.5327
00:36:04|1.53068
00:36:05|1.53175
00:36:07|1.53091
00:36:08|1.53091
00:36:09|1.52929
00:36:10|1.52946
00:36:10|1.52536
00:36:12|1.52509
00:36:12|1.5251
00:36:14|1.52509
00:36:15|1.52509
00:36:16|1.52509
00:36:17|1.52476
00:36:18|1.52476
00:36:19|1.5225
00:36:20|1.52251
00:36:20|1.52251
00:36:21|1.523
00:36:23|1.52235
00:36:23|1.52235
00:36:24|1.5225
00:36:26|1.52248
00:36:27|1.52233
00:36:28|1.5225
00:36:28|1.52248
00:36:30|1.52002
00:36:30|1.52
00:36:32|1.52
00:36:33|1.52
00:36:33|1.51999
00:36:34|1.51479
00:36:35|1.50798
00:36:37|1.50792
00:36:38|1.50745
00:36:39|1.50748
00:36:40|1.50745
00:36:41|1.50749
00:36:42|1.50735
00:36:43|1.50735
00:36:45|1.50544
00:36:46|1.50572
00:36:47|1.50585
00:36:48|1.50585
00:36:49|1.50572
00:36:50|1.50545
00:36:51|1.50545
00:36:52|1.50545
00:36:53|1.50503
00:36:54|1.50007
00:36:55|1.5033
00:36:56|1.50329
00:36:57|1.50336
00:36:58|1.50001
00:36:59|1.50001
00:37:00|1.50155
00:37:01|1.50004
00:37:02|1.50008
00:37:03|1.5
00:37:04|1.49774
00:37:05|1.49919
00:37:06|1.49909
00:37:08|1.48939
00:37:08|1.49232
00:37:09|1.49131
00:37:11|1.49077
00:37:11|1.49292
00:37:12|1.48951
00:37:13|1.48709
00:37:14|1.48645
00:37:16|1.48635
00:37:16|1.48769
00:37:18|1.48378
00:37:18|1.48493
00:37:19|1.48222
00:37:20|1.484
00:37:22|1.48224
00:37:23|1.48132
00:37:23|1.47943
00:37:25|1.479
00:37:25|1.4782
00:37:27|1.47867
00:37:27|1.4782
00:37:28|1.4782
00:37:29|1.47869
00:37:30|1.47954
00:37:31|1.4782
00:37:32|1.47992
00:37:33|1.48
00:37:34|1.48075
00:37:35|1.48223
00:37:37|1.48223
00:37:38|1.48193
00:37:38|1.48479
00:37:39|1.48303
00:37:40|1.48491
00:37:42|1.48493
00:37:43|1.4882
00:37:43|1.48829
00:37:44|1.49408
00:37:46|1.49497
00:37:47|1.49497
00:37:48|1.4936
00:37:49|1.49271
00:37:50|1.49425
00:37:51|1.49424
00:37:52|1.48471
00:37:54|1.47944
00:37:55|1.48821
00:37:55|1.48823
00:37:56|1.48018
00:37:58|1.48299
00:37:58|1.48377
00:38:00|1.48378
00:38:01|1.48378
00:38:02|1.48253
00:38:03|1.48171
00:38:05|1.48602
00:38:05|1.4871
00:38:06|1.4871
00:38:08|1.48377
00:38:08|1.48427
00:38:09|1.48427
00:38:10|1.48427
00:38:12|1.48284
00:38:13|1.48422
00:38:13|1.48427
00:38:14|1.48426
00:38:16|1.48427
00:38:16|1.48428
00:38:18|1.4849
00:38:18|1.48492
00:38:19|1.48559
00:38:20|1.485
00:38:21|1.485
00:38:22|1.485
00:38:23|1.48713
00:38:24|1.4883
00:38:25|1.49436
00:38:26|1.49281
00:38:27|1.49199
00:38:28|1.492
00:38:30|1.49199
00:38:30|1.492
00:38:31|1.49234
00:38:33|1.49236
00:38:33|1.48791
00:38:34|1.49124
00:38:36|1.48956
00:38:37|1.49992
00:38:38|1.49
00:38:38|1.4906
00:38:40|1.49001
00:38:40|1.49174
00:38:41|1.49006
00:38:42|1.49006
00:38:44|1.49114
00:38:44|1.49168
00:38:45|1.49168
00:38:47|1.49121
00:38:48|1.49113
00:38:49|1.49
00:38:50|1.49
00:38:51|1.49643
00:38:52|1.49525
00:38:53|1.49524
00:38:54|1.49675
00:38:55|1.49675
00:38:56|1.5
00:38:57|1.49815
00:38:58|1.49962
00:39:00|1.495
00:39:01|1.4993
00:39:01|1.50333
00:39:03|1.50224
00:39:04|1.50224
00:39:05|1.50058
00:39:06|1.49907
00:39:07|1.502
00:39:08|1.502
00:39:09|1.50236
00:39:10|1.50278
00:39:11|1.50201
00:39:12|1.5045
00:39:13|1.5045
00:39:14|1.5045
00:39:15|1.50227
00:39:16|1.50519
00:39:17|1.50337
00:39:18|1.50337
00:39:19|1.50571
00:39:20|1.50905
00:39:21|1.50752
00:39:22|1.50877
00:39:23|1.50801
00:39:24|1.50801
00:39:25|1.50744
00:39:26|1.50975
00:39:27|1.51125
00:39:28|1.5128
00:39:29|1.51102
00:39:30|1.51395
00:39:31|1.51767
00:39:32|1.51767
00:39:33|1.51679
00:39:34|1.51615
00:39:35|1.5191
00:39:36|1.52076
00:39:37|1.52367
00:39:38|1.52285
00:39:39|1.5225
00:39:40|1.5225
00:39:41|1.519
00:39:42|1.51491
00:39:43|1.51714
00:39:44|1.516
00:39:45|1.51499
00:39:46|1.5167
00:39:48|1.51787
00:39:49|1.51854
00:39:51|1.51542
00:39:52|1.51549
00:39:53|1.51497
00:39:53|1.51554
00:39:55|1.51607
00:39:56|1.51607
00:39:56|1.51607
00:39:57|1.51613
00:39:59|1.51495
00:40:00|1.515
00:40:01|1.51617
00:40:01|1.51614
00:40:03|1.51666
00:40:04|1.51666
00:40:05|1.515
00:40:05|1.514
00:40:07|1.51323
00:40:08|1.51675
00:40:09|1.51758
00:40:10|1.51617
00:40:11|1.51617
00:40:12|1.51731
00:40:12|1.51731
00:40:14|1.51731
00:40:15|1.51731
00:40:15|1.51617
00:40:16|1.51617
00:40:18|1.51617
00:40:19|1.51617
00:40:20|1.51358
00:40:21|1.51197
00:40:21|1.512
00:40:22|1.51429
00:40:24|1.51436
00:40:25|1.51494
00:40:26|1.5143
00:40:27|1.51196
00:40:28|1.51196
00:40:28|1.51196
00:40:30|1.51196
00:40:31|1.51954
00:40:32|1.51954
00:40:34|1.5168
00:40:34|1.51673
00:40:36|1.51375
00:40:37|1.51375
00:40:37|1.51438
00:40:38|1.51438
00:40:39|1.51438
00:40:40|1.51438
00:40:42|1.51438
00:40:43|1.51
00:40:44|1.51089
00:40:44|1.51148
00:40:45|1.51148
00:40:47|1.51148
00:40:48|1.51148
00:40:49|1.51376
00:40:51|1.51376
00:40:52|1.51189
00:40:52|1.51185
00:40:53|1.51185
00:40:55|1.51185
00:40:56|1.51185
00:40:57|1.51148
00:40:58|1.51132
00:40:59|1.51132
00:41:00|1.51
00:41:01|1.51
00:41:02|1.50998
00:41:03|1.50954
00:41:04|1.50954
00:41:05|1.50955
00:41:05|1.50954
00:41:07|1.50913
00:41:08|1.50779
00:41:09|1.50777
00:41:10|1.50777
00:41:11|1.51
00:41:12|1.51
00:41:13|1.51148
00:41:14|1.51094
00:41:15|1.51094
00:41:16|1.51094
00:41:17|1.51094
00:41:18|1.51094
00:41:19|1.51094
00:41:20|1.51091
00:41:21|1.51091
00:41:22|1.51091
00:41:23|1.51094
00:41:24|1.51001
00:41:25|1.51001
00:41:26|1.51095
00:41:27|1.51095
00:41:28|1.51095
00:41:29|1.51148
00:41:30|1.51148
00:41:31|1.51148
00:41:32|1.51106
00:41:33|1.51255
00:41:34|1.51106
00:41:35|1.51106
00:41:36|1.51106
00:41:37|1.51106
00:41:38|1.51106
00:41:39|1.51106
00:41:41|1.51106
00:41:41|1.51106
00:41:43|1.51106
00:41:43|1.51106
00:41:44|1.51106
00:41:45|1.51106
00:41:46|1.51294
00:41:47|1.51206
00:41:48|1.51206
00:41:50|1.51101
00:41:51|1.51101
00:41:52|1.51101
00:41:53|1.51105
00:41:54|1.51105
00:41:55|1.51105
00:41:55|1.51105
00:41:57|1.511
00:41:59|1.51207
00:42:00|1.51021
00:42:00|1.51021
00:42:02|1.51021
00:42:03|1.51256
00:42:03|1.51023
00:42:04|1.51252
00:42:06|1.51252
00:42:07|1.51252
00:42:08|1.51252
00:42:09|1.51252
00:42:10|1.51256
00:42:10|1.51256
00:42:11|1.51256
00:42:13|1.51256
00:42:14|1.51256
00:42:15|1.51256
00:42:15|1.51256
00:42:17|1.51256
00:42:17|1.51256
00:42:19|1.51256
00:42:19|1.51256
00:42:21|1.51293
00:42:22|1.51293
00:42:23|1.51293
00:42:23|1.51293
00:42:25|1.51293
00:42:26|1.51294
00:42:27|1.51294
00:42:28|1.51293
00:42:29|1.51293
00:42:29|1.51333
00:42:31|1.51295
00:42:32|1.51499
00:42:33|1.51335
00:42:34|1.51335
00:42:34|1.51335
00:42:36|1.51304
00:42:37|1.51304
00:42:37|1.51304
00:42:38|1.51335
00:42:39|1.51293
00:42:41|1.51293
00:42:42|1.51293
00:42:42|1.51293
00:42:44|1.51335
00:42:45|1.51335
00:42:45|1.51335
00:42:47|1.51305
00:42:48|1.5103
00:42:49|1.51146
00:42:50|1.51199
00:42:51|1.51035
00:42:52|1.51035
00:42:53|1.51035
00:42:54|1.51038
00:42:55|1.51036
00:42:56|1.5103
00:42:57|1.51148
00:42:58|1.51148
00:42:59|1.51196
00:43:00|1.51038
00:43:01|1.51034
00:43:02|1.51034
00:43:03|1.51034
00:43:04|1.51038
00:43:05|1.51021
00:43:06|1.51021
00:43:07|1.51015
00:43:08|1.51015
00:43:10|1.51021
00:43:11|1.5102
00:43:11|1.5102
00:43:13|1.51004
00:43:13|1.51004
00:43:14|1.51004
00:43:15|1.51004
00:43:16|1.51004
00:43:18|1.51004
00:43:19|1.51004
00:43:19|1.51004
00:43:21|1.51004
00:43:22|1.51004
00:43:23|1.51004
00:43:24|1.51004
00:43:25|1.51004
00:43:25|1.508
00:43:27|1.50855
00:43:28|1.50857
00:43:28|1.50857
00:43:29|1.50857
00:43:31|1.50745
00:43:32|1.50745
00:43:33|1.50859
00:43:34|1.50737
00:43:35|1.50737
00:43:36|1.50736
00:43:37|1.50736
00:43:38|1.50736
00:43:38|1.50737
00:43:39|1.50741
00:43:41|1.50741
00:43:42|1.50739
00:43:43|1.50739
00:43:43|1.50088
00:43:44|1.50158
00:43:46|1.50158
00:43:46|1.50007
00:43:48|1.5
00:43:49|1.5
00:43:50|1.5
00:43:52|1.5
00:43:53|1.5
00:43:53|1.5
00:43:55|1.5
00:43:57|1.5
00:43:57|1.5
00:43:59|1.5
00:44:00|1.5
00:44:01|1.5
00:44:02|1.5
00:44:03|1.5
00:44:04|1.49939
00:44:04|1.49939
00:44:05|1.49939
00:44:07|1.49937
00:44:08|1.49939
00:44:09|1.49936
00:44:10|1.49936
00:44:11|1.49936
00:44:11|1.49823
00:44:13|1.4993
00:44:14|1.4993
00:44:15|1.4993
00:44:16|1.49873
00:44:16|1.49873
00:44:18|1.49823
00:44:19|1.49935
00:44:20|1.49935
00:44:20|1.49774
00:44:22|1.49814
00:44:23|1.49823
00:44:24|1.49823
00:44:25|1.49823
00:44:26|1.49774
00:44:27|1.49824
00:44:28|1.49774
00:44:29|1.49774
00:44:30|1.49778
00:44:31|1.49921
00:44:32|1.49921
00:44:33|1.49816
00:44:34|1.4982
00:44:35|1.4982
00:44:36|1.4982
00:44:37|1.4982
00:44:38|1.5
00:44:39|1.4993
00:44:40|1.4993
00:44:41|1.5
00:44:42|1.5
00:44:43|1.5
00:44:44|1.5
00:44:45|1.4993
00:44:46|1.50161
00:44:47|1.49988
00:44:48|1.49988
00:44:49|1.4993
00:44:50|1.49988
00:44:51|1.49872
00:44:53|1.49877
00:44:54|1.49877
00:44:56|1.49877
00:44:57|1.49872
00:44:57|1.49877
00:44:59|1.49823
00:45:00|1.49823
00:45:02|1.498
00:45:03|1.498
00:45:04|1.498
00:45:04|1.498
00:45:05|1.49778
00:45:06|1.498
00:45:08|1.498
00:45:08|1.498
00:45:09|1.498
00:45:10|1.49805
00:45:11|1.49805
00:45:12|1.498
00:45:13|1.498
00:45:14|1.498
00:45:15|1.498
00:45:16|1.498
00:45:17|1.498
00:45:18|1.498
00:45:19|1.498
00:45:20|1.498
00:45:21|1.498
00:45:22|1.49804
00:45:23|1.49804
00:45:25|1.498
00:45:25|1.498
00:45:26|1.498
00:45:27|1.498
00:45:28|1.498
00:45:30|1.498
00:45:30|1.498
00:45:31|1.49774
00:45:32|1.49756
00:45:33|1.49756
00:45:34|1.49756
00:45:35|1.49756
00:45:36|1.49756
00:45:37|1.49756
00:45:38|1.49799
00:45:39|1.49465
00:45:40|1.49523
00:45:41|1.49266
00:45:42|1.49266
00:45:44|1.49237
00:45:44|1.49349
00:45:45|1.49237
00:45:46|1.49237
00:45:47|1.49241
00:45:48|1.49303
00:45:49|1.49261
00:45:50|1.49237
00:45:51|1.49249
00:45:53|1.49249
00:45:55|1.49242
00:45:56|1.49239
00:45:56|1.49238
00:45:58|1.49238
00:45:58|1.49237
00:45:59|1.49237
00:46:01|1.49237
00:46:02|1.49237
00:46:03|1.49237
00:46:04|1.49236
00:46:05|1.49236
00:46:05|1.49141
00:46:07|1.49141
00:46:08|1.49103
00:46:09|1.49104
00:46:10|1.4904
00:46:11|1.49
00:46:12|1.49
00:46:14|1.48936
00:46:14|1.48936
00:46:16|1.48936
00:46:17|1.48936
00:46:18|1.48936
00:46:18|1.48936
00:46:19|1.48639
00:46:20|1.48523
00:46:21|1.48659
00:46:23|1.48848
00:46:24|1.48848
00:46:24|1.48848
00:46:25|1.48848
00:46:26|1.48847
00:46:27|1.48476
00:46:28|1.48292
00:46:30|1.48538
00:46:30|1.48485
00:46:31|1.48485
00:46:33|1.48485
00:46:33|1.48502
00:46:34|1.48479
00:46:35|1.48479
00:46:36|1.48479
00:46:38|1.48485
00:46:38|1.48299
00:46:39|1.48278
00:46:41|1.48309
00:46:41|1.48313
00:46:42|1.48328
00:46:43|1.48269
00:46:44|1.48397
00:46:46|1.48277
00:46:46|1.48208
00:46:48|1.48103
00:46:48|1.48104
00:46:50|1.48129
00:46:50|1.48169
00:46:51|1.48001
00:46:53|1.48
00:46:54|1.48
00:46:55|1.48
00:46:56|1.48001
00:46:57|1.48001
00:46:58|1.48
00:46:59|1.48001
00:47:00|1.48
00:47:01|1.48
00:47:03|1.48001
00:47:03|1.481
00:47:04|1.48001
00:47:06|1.48
00:47:06|1.48
00:47:08|1.48001
00:47:08|1.48001
00:47:10|1.48001
00:47:11|1.48001
00:47:11|1.48
00:47:13|1.48
00:47:14|1.48001
00:47:15|1.48
00:47:16|1.48001
00:47:17|1.47999
00:47:17|1.48001
00:47:19|1.47409
00:47:20|1.4755
00:47:21|1.47409
00:47:22|1.47409
00:47:22|1.4741
00:47:24|1.4741
00:47:25|1.47387
00:47:26|1.47387
00:47:26|1.4741
00:47:27|1.4741
00:47:29|1.47409
00:47:30|1.4721
00:47:31|1.47088
00:47:32|1.47
00:47:33|1.46392
00:47:34|1.45981
00:47:35|1.45981
00:47:36|1.4597
00:47:37|1.45822
00:47:38|1.45822
00:47:39|1.45972
00:47:40|1.45824
00:47:41|1.45827
00:47:42|1.45822
00:47:43|1.45958
00:47:44|1.45578
00:47:45|1.45163
00:47:46|1.45578
00:47:47|1.45638
00:47:48|1.45586
00:47:49|1.45806
00:47:50|1.45806
00:47:51|1.45732
00:47:52|1.45958
00:47:53|1.45601
00:47:54|1.45457
00:47:56|1.45317
00:47:56|1.45
00:47:58|1.45168
00:47:59|1.4533
00:48:00|1.4533
00:48:01|1.4525
00:48:02|1.4525
00:48:04|1.4525
00:48:05|1.45329
00:48:06|1.45329
00:48:06|1.45328
00:48:07|1.4525
00:48:09|1.4533
00:48:10|1.4516
00:48:11|1.45162
00:48:11|1.45
00:48:12|1.45171
00:48:13|1.45
00:48:15|1.4525
00:48:16|1.45001
00:48:17|1.45001
00:48:18|1.45006
00:48:18|1.45004
00:48:19|1.45004
00:48:20|1.45005
00:48:22|1.45008
00:48:22|1.45
00:48:23|1.45735
00:48:24|1.45523
00:48:25|1.451
00:48:26|1.45104
00:48:28|1.45282
00:48:29|1.45233
00:48:29|1.45348
00:48:31|1.45623
00:48:31|1.45642
00:48:32|1.45637
00:48:33|1.45612
00:48:35|1.45643
00:48:35|1.45524
00:48:36|1.45639
00:48:38|1.45697
00:48:38|1.45524
00:48:40|1.45524
00:48:40|1.45514
00:48:41|1.45578
00:48:42|1.45665
00:48:44|1.45505
00:48:44|1.45525
00:48:45|1.45525
00:48:46|1.46158
00:48:48|1.46163
00:48:48|1.46104
00:48:49|1.46282
00:48:51|1.46566
00:48:51|1.4662
00:48:52|1.46051
00:48:54|1.46282
00:48:55|1.46282
00:48:56|1.46508
00:48:57|1.46619
00:48:59|1.46509
00:49:00|1.46509
00:49:01|1.46595
00:49:02|1.46775
00:49:04|1.46704
00:49:05|1.468
00:49:06|1.46282
00:49:07|1.4639
00:49:08|1.46483
00:49:09|1.46619
00:49:09|1.47627
00:49:11|1.47089
00:49:12|1.47089
00:49:13|1.47089
00:49:13|1.46972
00:49:14|1.47609
00:49:16|1.47088
00:49:17|1.47087
00:49:18|1.46871
00:49:19|1.46973
00:49:19|1.46973
00:49:21|1.46914
00:49:22|1.47552
00:49:23|1.47031
00:49:23|1.46973
00:49:25|1.47031
00:49:26|1.47393
00:49:27|1.47283
00:49:28|1.46794
00:49:29|1.47138
00:49:30|1.47023
00:49:31|1.47023
00:49:32|1.46974
00:49:33|1.47023
00:49:34|1.4702
00:49:35|1.4702
00:49:36|1.4702
00:49:37|1.4702
00:49:38|1.46914
00:49:39|1.4702
00:49:40|1.4702
00:49:41|1.46497
00:49:42|1.46284
00:49:43|1.46165
00:49:44|1.46275
00:49:45|1.46275
00:49:46|1.46275
00:49:48|1.46165
00:49:48|1.46447
00:49:50|1.46568
00:49:50|1.46582
00:49:51|1.44594
00:49:52|1.44417
00:49:53|1.44028
00:49:54|1.44118
00:49:56|1.44005
00:49:57|1.444
00:49:58|1.44537
00:50:00|1.43665
00:50:01|1.43382
00:50:01|1.43771
00:50:03|1.43615
00:50:03|1.43615
00:50:04|1.43165
00:50:05|1.42461
00:50:06|1.42494
00:50:08|1.4221
00:50:09|1.42617
00:50:10|1.4274
00:50:11|1.42586
00:50:11|1.42443
00:50:13|1.42457
00:50:14|1.42432
00:50:15|1.42431
00:50:16|1.42433
00:50:16|1.42433
00:50:18|1.42433
00:50:19|1.42433
00:50:19|1.42433
00:50:21|1.42306
00:50:22|1.42312
00:50:23|1.42353
00:50:24|1.42353
00:50:25|1.42353
00:50:26|1.42353
00:50:27|1.42353
00:50:28|1.42433
00:50:29|1.42433
00:50:30|1.42433
00:50:31|1.42433
00:50:32|1.42433
00:50:33|1.42433
00:50:34|1.42433
00:50:35|1.42856
00:50:36|1.42704
00:50:37|1.42772
00:50:38|1.42634
00:50:39|1.42853
00:50:40|1.42849
00:50:41|1.4279
00:50:42|1.42925
00:50:43|1.43644
00:50:44|1.43259
00:50:45|1.43203
00:50:46|1.43147
00:50:47|1.43385
00:50:48|1.43584
00:50:49|1.43644
00:50:50|1.44008
00:50:51|1.43494
00:50:52|1.44254
00:50:53|1.43952
00:50:54|1.44002
00:50:55|1.44138
00:50:56|1.44292
00:50:57|1.44246
00:50:59|1.44386
00:51:00|1.44388
00:51:01|1.44304
00:51:02|1.44293
00:51:03|1.44196
00:51:04|1.44198
00:51:05|1.44183
00:51:06|1.44129
00:51:07|1.44
00:51:08|1.44
00:51:10|1.43667
00:51:10|1.43647
00:51:11|1.43653
00:51:12|1.43658
00:51:13|1.43076
00:51:14|1.4313
00:51:15|1.42906
00:51:16|1.4326
00:51:17|1.42856
00:51:19|1.4297
00:51:19|1.42921
00:51:20|1.43025
00:51:21|1.42951
00:51:22|1.42854
00:51:23|1.42921
00:51:25|1.43025
00:51:25|1.42992
00:51:27|1.42992
00:51:27|1.43025
00:51:29|1.42883
00:51:29|1.42883
00:51:30|1.42883
00:51:31|1.42957
00:51:32|1.4297
00:51:33|1.42958
00:51:35|1.42958
00:51:36|1.42957
00:51:36|1.43598
00:51:38|1.4355
00:51:39|1.43658
00:51:39|1.43609
00:51:40|1.43831
00:51:41|1.43609
00:51:42|1.43493
00:51:43|1.43462
00:51:45|1.43321
00:51:46|1.43202
00:51:46|1.43325
00:51:48|1.43321
00:51:48|1.43321
00:51:50|1.43321
00:51:51|1.43321
00:51:52|1.43322
00:51:53|1.4355
00:51:53|1.43431
00:51:54|1.43435
00:51:56|1.43309
00:51:56|1.4326
00:51:57|1.43321
00:52:00|1.43255
00:52:01|1.43092
00:52:02|1.4309
00:52:02|1.4309
00:52:03|1.4321
00:52:05|1.43201
00:52:06|1.4332
00:52:06|1.43318
00:52:07|1.4321
00:52:09|1.43394
00:52:10|1.43204
00:52:10|1.43204
00:52:12|1.43204
00:52:13|1.43845
00:52:14|1.43998
00:52:14|1.43782
00:52:15|1.43898
00:52:17|1.439
00:52:18|1.44
00:52:18|1.43998
00:52:20|1.43998
00:52:20|1.44014
00:52:22|1.4404
00:52:23|1.44653
00:52:23|1.44655
00:52:25|1.44373
00:52:26|1.44478
00:52:27|1.44479
00:52:28|1.44479
00:52:28|1.44482
00:52:29|1.44632
00:52:31|1.44902
00:52:32|1.44902
00:52:32|1.44733
00:52:34|1.44648
00:52:35|1.44768
00:52:36|1.44652
00:52:37|1.4442
00:52:37|1.4453
00:52:39|1.44884
00:52:39|1.44993
00:52:41|1.44884
00:52:42|1.44716
00:52:43|1.44652
00:52:44|1.44458
00:52:44|1.44478
00:52:46|1.45058
00:52:47|1.45059
00:52:47|1.45232
00:52:49|1.46161
00:52:50|1.46105
00:52:51|1.46103
00:52:52|1.46045
00:52:53|1.46405
00:52:54|1.46404
00:52:54|1.46404
00:52:55|1.46572
00:52:57|1.46798
00:52:58|1.46795
00:52:59|1.46859
00:53:01|1.46026
00:53:02|1.46915
00:53:03|1.46303
00:53:04|1.46447
00:53:05|1.46492
00:53:06|1.46309
00:53:07|1.45811
00:53:08|1.45811
00:53:09|1.45695
00:53:10|1.45655
00:53:11|1.45754
00:53:13|1.45986
00:53:14|1.45654
00:53:14|1.45655
00:53:16|1.45655
00:53:17|1.45655
00:53:18|1.45659
00:53:19|1.45659
00:53:19|1.45659
00:53:21|1.45659
00:53:22|1.45861
00:53:23|1.45741
00:53:24|1.45659
00:53:25|1.45659
00:53:25|1.45659
00:53:26|1.4566
00:53:28|1.45986
00:53:29|1.45986
00:53:30|1.46166
00:53:31|1.46166
00:53:32|1.46277
00:53:33|1.46
00:53:34|1.46002
00:53:35|1.4664
00:53:36|1.4664
00:53:36|1.46624
00:53:38|1.46624
00:53:38|1.46596
00:53:39|1.46583
00:53:41|1.46512
00:53:42|1.46415
00:53:43|1.46388
00:53:44|1.46566
00:53:45|1.46508
00:53:46|1.46508
00:53:47|1.46596
00:53:48|1.46566
00:53:49|1.47553
00:53:50|1.47958
00:53:51|1.47786
00:53:52|1.47377
00:53:53|1.47377
00:53:54|1.47375
00:53:55|1.47088
00:53:56|1.47146
00:53:57|1.47238
00:53:58|1.47322
00:53:59|1.47245
00:54:00|1.47092
00:54:02|1.47088
00:54:03|1.47146
00:54:03|1.47147
00:54:05|1.47432
00:54:06|1.47431
00:54:07|1.47431
00:54:08|1.48046
00:54:09|1.48103
00:54:10|1.4796
00:54:11|1.47843
00:54:12|1.47789
00:54:13|1.47789
00:54:14|1.47843
00:54:15|1.47962
00:54:16|1.47949
00:54:17|1.47741
00:54:19|1.47741
00:54:19|1.47867
00:54:20|1.47867
00:54:21|1.47867
00:54:23|1.47437
00:54:23|1.47437
00:54:24|1.47499
00:54:26|1.47498
00:54:27|1.47498
00:54:28|1.47867
00:54:28|1.47998
00:54:29|1.47867
00:54:30|1.47842
00:54:31|1.47842
00:54:32|1.47672
00:54:34|1.47726
00:54:35|1.47672
00:54:35|1.47998
00:54:36|1.4784
00:54:37|1.47448
00:54:39|1.48002
00:54:39|1.47783
00:54:40|1.47572
00:54:41|1.47454
00:54:42|1.47454
00:54:43|1.47454
00:54:44|1.47799
00:54:46|1.47669
00:54:46|1.478
00:54:47|1.478
00:54:48|1.478
00:54:49|1.47955
00:54:51|1.47958
00:54:51|1.47958
00:54:52|1.47958
00:54:53|1.47842
00:54:54|1.47996
00:54:55|1.47996
00:54:57|1.47996
00:54:57|1.47996
00:54:58|1.4761
00:54:59|1.47542
00:55:01|1.4761
00:55:02|1.4761
00:55:03|1.47362
00:55:04|1.47546
00:55:05|1.47543
00:55:06|1.47543
00:55:07|1.47543
00:55:08|1.47667
00:55:09|1.47543
00:55:10|1.47543
00:55:11|1.47543
00:55:12|1.47548
00:55:13|1.47664
00:55:14|1.47542
00:55:15|1.47488
00:55:16|1.47436
00:55:17|1.4734
00:55:18|1.4734
00:55:19|1.47447
00:55:20|1.47494
00:55:21|1.47591
00:55:22|1.47488
00:55:23|1.47489
00:55:24|1.48002
00:55:25|1.48002
00:55:27|1.48
00:55:28|1.48755
00:55:29|1.48775
00:55:30|1.48667
00:55:31|1.48667
00:55:32|1.48713
00:55:33|1.48716
00:55:34|1.48667
00:55:35|1.48712
00:55:35|1.48544
00:55:37|1.48544
00:55:38|1.4864
00:55:39|1.48546
00:55:39|1.48546
00:55:41|1.48482
00:55:42|1.48482
00:55:43|1.48421
00:55:44|1.48306
00:55:44|1.4819
00:55:45|1.48164
00:55:47|1.48132
00:55:48|1.48249
00:55:49|1.4796
00:55:50|1.4796
00:55:51|1.48083
00:55:52|1.479
00:55:53|1.479
00:55:54|1.47841
00:55:55|1.47838
00:55:56|1.47858
00:55:57|1.48189
00:55:58|1.48189
00:55:59|1.47906
00:56:00|1.479
00:56:01|1.479
00:56:02|1.47896
00:56:04|1.47814
00:56:05|1.47814
00:56:06|1.47814
00:56:07|1.47899
00:56:08|1.47899
00:56:09|1.4774
00:56:10|1.48596
00:56:11|1.48816
00:56:12|1.48248
00:56:13|1.48132
00:56:14|1.48132
00:56:15|1.48132
00:56:17|1.48132
00:56:18|1.48132
00:56:19|1.48248
00:56:19|1.48289
00:56:20|1.47958
00:56:21|1.479
00:56:23|1.47754
00:56:24|1.47754
00:56:24|1.47567
00:56:25|1.47779
00:56:27|1.47615
00:56:27|1.47614
00:56:28|1.47774
00:56:29|1.47774
00:56:31|1.47797
00:56:32|1.47814
00:56:32|1.47814
00:56:34|1.47681
00:56:35|1.47774
00:56:36|1.47774
00:56:37|1.47774
00:56:38|1.47774
00:56:39|1.47774
00:56:39|1.47774
00:56:41|1.47775
00:56:42|1.47775
00:56:44|1.47774
00:56:45|1.47774
00:56:45|1.47775
00:56:46|1.47775
00:56:47|1.47953
00:56:48|1.47774
00:56:50|1.47899
00:56:50|1.47783
00:56:51|1.47779
00:56:52|1.479
00:56:54|1.47774
00:56:54|1.47899
00:56:55|1.47775
00:56:57|1.47775
00:56:57|1.47775
00:56:58|1.47795
00:57:00|1.47774
00:57:00|1.47774
00:57:02|1.47774
00:57:03|1.47774
00:57:04|1.47774
00:57:04|1.47775
00:57:06|1.47774
00:57:07|1.47795
00:57:08|1.47795
00:57:10|1.47997
00:57:11|1.47843
00:57:12|1.47957
00:57:14|1.47956
00:57:15|1.47774
00:57:16|1.48422
00:57:16|1.48423
00:57:18|1.48821
00:57:18|1.48568
00:57:19|1.48568
00:57:20|1.48188
00:57:21|1.47989
00:57:23|1.4804
00:57:24|1.4797
00:57:25|1.47961
00:57:26|1.48119
00:57:26|1.4818
00:57:28|1.48172
00:57:30|1.48108
00:57:30|1.48107
00:57:31|1.48107
00:57:33|1.48916
00:57:34|1.48919
00:57:34|1.48725
00:57:36|1.48556
00:57:37|1.48556
00:57:37|1.48193
00:57:39|1.4883
00:57:39|1.48998
00:57:40|1.49004
00:57:41|1.48427
00:57:42|1.48774
00:57:43|1.48774
00:57:44|1.49002
00:57:45|1.48886
00:57:46|1.48886
00:57:47|1.48886
00:57:49|1.49004
00:57:50|1.49225
00:57:51|1.49123
00:57:51|1.49121
00:57:52|1.48998
00:57:53|1.48886
00:57:54|1.49001
00:57:55|1.48996
00:57:57|1.49061
00:57:58|1.4906
00:57:58|1.49119
00:57:59|1.49119
00:58:01|1.49913
00:58:01|1.49675
00:58:02|1.49644
00:58:03|1.4969
00:58:04|1.49923
00:58:06|1.49908
00:58:07|1.49818
00:58:08|1.49759
00:58:10|1.49766
00:58:11|1.49766
00:58:12|1.5
00:58:12|1.49814
00:58:14|1.5
00:58:15|1.49766
00:58:16|1.49766
00:58:16|1.5
00:58:18|1.50062
00:58:19|1.50108
00:58:19|1.50108
00:58:21|1.50104
00:58:22|1.50163
00:58:22|1.50212
00:58:24|1.50212
00:58:25|1.50167
00:58:26|1.50281
00:58:27|1.50281
00:58:28|1.50581
00:58:29|1.50347
00:58:30|1.50213
00:58:31|1.51
00:58:32|1.50568
00:58:33|1.50511
00:58:34|1.505
00:58:35|1.50629
00:58:36|1.50629
00:58:37|1.50629
00:58:38|1.50629
00:58:39|1.50393
00:58:40|1.50399
00:58:41|1.50105
00:58:42|1.50282
00:58:43|1.50397
00:58:44|1.50336
00:58:45|1.50394
00:58:46|1.50278
00:58:47|1.50682
00:58:48|1.50585
00:58:49|1.50507
00:58:50|1.50512
00:58:51|1.50455
00:58:52|1.50793
00:58:53|1.5051
00:58:54|1.50508
00:58:55|1.50613
00:58:56|1.50573
00:58:57|1.5051
00:58:58|1.50573
00:58:59|1.50739
00:59:00|1.50739
00:59:01|1.50809
00:59:02|1.50809
00:59:03|1.5074
00:59:04|1.50739
00:59:05|1.50739
00:59:07|1.50627
00:59:08|1.50627
00:59:09|1.50629
00:59:11|1.50719
00:59:12|1.50395
00:59:13|1.50452
00:59:14|1.50411
00:59:15|1.50719
00:59:16|1.50452
00:59:17|1.50455
00:59:18|1.50454
00:59:19|1.50454
00:59:19|1.50739
00:59:21|1.50739
00:59:22|1.50739
00:59:23|1.50608
00:59:23|1.50739
00:59:25|1.50617
00:59:26|1.50397
00:59:27|1.50452
00:59:28|1.50567
00:59:29|1.5051
00:59:30|1.50397
00:59:31|1.50409
00:59:32|1.50409
00:59:33|1.50017
00:59:34|1.5002
00:59:35|1.50001
00:59:36|1.50161
00:59:37|1.50027
00:59:38|1.50022
00:59:39|1.50022
00:59:40|1.50006
00:59:41|1.50021
00:59:42|1.50001
00:59:43|1.5
00:59:44|1.5
00:59:45|1.49901
00:59:46|1.49766
00:59:48|1.4949
00:59:48|1.4958
00:59:49|1.48999
00:59:51|1.48744
00:59:51|1.48666
00:59:53|1.48566
00:59:54|1.48944
00:59:55|1.48927
00:59:55|1.48612
00:59:57|1.48295
00:59:58|1.48271
00:59:58|1.48128
01:00:00|1.48132
01:00:01|1.48132
01:00:02|1.48329
01:00:03|1.48346
01:00:04|1.48742
01:00:05|1.48742
01:00:06|1.48113
01:00:07|1.48458
01:00:09|1.48001
01:00:09|1.48001
01:00:11|1.48178
01:00:12|1.49177
01:00:13|1.49179
01:00:14|1.49181
01:00:15|1.49176
01:00:16|1.48723
01:00:16|1.48654
01:00:18|1.48654
01:00:19|1.48247
01:00:20|1.48004
01:00:21|1.48128
01:00:22|1.48112
01:00:23|1.48111
01:00:24|1.48131
01:00:25|1.47976
01:00:26|1.48114
01:00:27|1.47605
01:00:29|1.47783
01:00:30|1.47725
01:00:31|1.47599
01:00:32|1.47779
01:00:32|1.47773
01:00:33|1.47773
01:00:34|1.47595
01:00:35|1.46842
01:00:36|1.47262
01:00:37|1.472
01:00:39|1.47141
01:00:39|1.47142
01:00:40|1.46967
01:00:41|1.47145
01:00:43|1.47087
01:00:43|1.46392
01:00:45|1.46216
01:00:46|1.4587
01:00:47|1.4556
01:00:48|1.45417
01:00:49|1.45621
01:00:54|1.45619
01:00:55|1.45501
01:00:56|1.45619
01:00:57|1.4581
01:00:58|1.45665
01:00:59|1.45655
01:01:00|1.45658
01:01:01|1.46624
01:01:02|1.46774
01:01:03|1.46772
01:01:04|1.46775
01:01:05|1.46774
01:01:06|1.46971
01:01:07|1.46751
01:01:09|1.46509
01:01:09|1.46679
01:01:11|1.46679
01:01:12|1.46392
01:01:13|1.46505
01:01:14|1.46392
01:01:15|1.46334
01:01:16|1.46164
01:01:17|1.46161
01:01:18|1.45502
01:01:19|1.4551
01:01:20|1.45724
01:01:21|1.45725
01:01:22|1.45724
01:01:23|1.45871
01:01:24|1.46161
01:01:24|1.46161
01:01:26|1.45936
01:01:27|1.45931
01:01:28|1.45931
01:01:29|1.45754
01:01:30|1.45638
01:01:31|1.45745
01:01:32|1.45745
01:01:33|1.45751
01:01:34|1.45754
01:01:35|1.45766
01:01:36|1.45932
01:01:37|1.46031
01:01:38|1.45863
01:01:39|1.45863
01:01:40|1.45751
01:01:41|1.45747
01:01:42|1.45747
01:01:43|1.45756
01:01:44|1.45988
01:01:45|1.45988
01:01:46|1.4616
01:01:47|1.45986
01:01:48|1.46161
01:01:49|1.46044
01:01:50|1.46045
01:01:51|1.4616
01:01:52|1.46045
01:01:53|1.46045
01:01:54|1.46047
01:01:55|1.46047
01:01:56|1.46158
01:01:57|1.46159
01:01:58|1.46161
01:01:59|1.46161
01:02:00|1.46161
01:02:01|1.45746
01:02:02|1.4587
01:02:03|1.4587
01:02:04|1.4587
01:02:05|1.45745
01:02:06|1.45748
01:02:07|1.45748
01:02:08|1.45748
01:02:10|1.45749
01:02:10|1.45748
01:02:12|1.45928
01:02:13|1.45928
01:02:15|1.45812
01:02:16|1.45813
01:02:17|1.45991
01:02:18|1.45989
01:02:18|1.45989
01:02:19|1.46
01:02:21|1.46
01:02:21|1.46161
01:02:22|1.46161
01:02:23|1.46045
01:02:25|1.46045
01:02:25|1.46049
01:02:26|1.46568
01:02:27|1.46624
01:02:29|1.46682
01:02:30|1.46682
01:02:30|1.46682
01:02:31|1.46624
01:02:32|1.46681
01:02:34|1.46681
01:02:35|1.46626
01:02:35|1.46628
01:02:37|1.46628
01:02:37|1.46624
01:02:38|1.46761
01:02:39|1.4674
01:02:40|1.47265
01:02:41|1.47436
01:02:43|1.47667
01:02:43|1.4756
01:02:44|1.4756
01:02:45|1.47567
01:02:47|1.47558
01:02:47|1.47001
01:02:48|1.47355
01:02:49|1.4726
01:02:51|1.47423
01:02:51|1.47269
01:02:52|1.47504
01:02:54|1.47667
01:02:54|1.47684
01:02:56|1.47879
01:02:56|1.4811
01:02:57|1.47878
01:02:59|1.47889
01:03:00|1.48
01:03:01|1.48076
01:03:02|1.48081
01:03:02|1.48083
01:03:03|1.48083
01:03:05|1.4828
01:03:05|1.4828
01:03:07|1.48277
01:03:07|1.48074
01:03:09|1.48074
01:03:11|1.48074
01:03:12|1.47878
01:03:13|1.48059
01:03:13|1.48055
01:03:15|1.48042
01:03:16|1.48423
01:03:17|1.48314
01:03:18|1.48635
01:03:19|1.48635
01:03:20|1.48606
01:03:21|1.48606
01:03:22|1.48548
01:03:22|1.48682
01:03:24|1.48682
01:03:24|1.48682
01:03:26|1.48682
01:03:26|1.48539
01:03:28|1.48576
01:03:29|1.48576
01:03:29|1.48746
01:03:31|1.48746
01:03:32|1.48572
01:03:33|1.48572
01:03:33|1.48572
01:03:35|1.48576
01:03:36|1.48576
01:03:37|1.48364
01:03:38|1.48737
01:03:39|1.48493
01:03:40|1.48492
01:03:41|1.48492
01:03:42|1.48493
01:03:43|1.48493
01:03:43|1.48
01:03:44|1.48075
01:03:45|1.48142
01:03:47|1.48139
01:03:48|1.48138
01:03:48|1.48016
01:03:49|1.48
01:03:51|1.48
01:03:51|1.48
01:03:52|1.47995
01:03:53|1.47998
01:03:55|1.47998
01:03:56|1.48
01:03:57|1.47903
01:03:57|1.47903
01:03:59|1.479
01:03:59|1.479
01:04:00|1.479
01:04:01|1.479
01:04:03|1.4781
01:04:04|1.47809
01:04:04|1.47809
01:04:06|1.47809
01:04:07|1.47809
01:04:07|1.47784
01:04:09|1.4781
01:04:10|1.4781
01:04:10|1.47784
01:04:13|1.47784
01:04:13|1.47784
01:04:15|1.47724
01:04:16|1.47783
01:04:17|1.4761
01:04:17|1.4761
01:04:19|1.47605
01:04:20|1.47605
01:04:21|1.47605
01:04:22|1.47594
01:04:23|1.47425
01:04:25|1.47324
01:04:26|1.47193
01:04:27|1.47193
01:04:27|1.47266
01:04:29|1.47269
01:04:30|1.47535
01:04:31|1.4733
01:04:31|1.4733
01:04:33|1.4738
01:04:34|1.47555
01:04:35|1.47555
01:04:36|1.47319
01:04:37|1.46996
01:04:38|1.46998
01:04:39|1.46998
01:04:40|1.46507
01:04:41|1.45989
01:04:42|1.45892
01:04:44|1.46218
01:04:44|1.46218
01:04:45|1.45897
01:04:47|1.46622
01:04:48|1.46622
01:04:49|1.46508
01:04:49|1.46505
01:04:50|1.4674
01:04:51|1.46565
01:04:52|1.46576
01:04:53|1.46576
01:04:54|1.46576
01:04:55|1.46509
01:04:56|1.46509
01:04:57|1.46504
01:04:58|1.46504
01:04:59|1.46504
01:05:00|1.46279
01:05:02|1.465
01:05:02|1.46336
01:05:04|1.46494
01:05:04|1.46494
01:05:05|1.465
01:05:07|1.465
01:05:07|1.465
01:05:08|1.465
01:05:09|1.46289
01:05:10|1.46499
01:05:12|1.46448
01:05:14|1.461
01:05:15|1.46016
01:05:16|1.45948
01:05:17|1.45948
01:05:17|1.45948
01:05:18|1.45948
01:05:19|1.46157
01:05:21|1.46157
01:05:22|1.45954
01:05:23|1.46002
01:05:23|1.45959
01:05:24|1.45961
01:05:25|1.4595
01:05:27|1.4595
01:05:27|1.4595
01:05:29|1.4595
01:05:30|1.4595
01:05:31|1.4595
01:05:32|1.45953
01:05:33|1.45956
01:05:34|1.4596
01:05:35|1.46566
01:05:36|1.46508
01:05:37|1.46565
01:05:37|1.46565
01:05:39|1.46565
01:05:40|1.46508
01:05:41|1.46508
01:05:41|1.46508
01:05:43|1.46392
01:05:44|1.46392
01:05:44|1.46508
01:05:45|1.4674
01:05:47|1.46566
01:05:48|1.46566
01:05:49|1.46566
01:05:50|1.46508
01:05:51|1.46334
01:05:52|1.46562
01:05:53|1.46451
01:05:53|1.45897
01:05:55|1.45897
01:05:55|1.45897
01:05:57|1.46015
01:05:58|1.46011
01:05:59|1.46011
01:06:00|1.46014
01:06:01|1.46014
01:06:02|1.46014
01:06:03|1.46014
01:06:04|1.46015
01:06:05|1.46017
01:06:06|1.46017
01:06:07|1.46267
01:06:07|1.4603
01:06:09|1.46012
01:06:10|1.46012
01:06:11|1.46012
01:06:12|1.46012
01:06:14|1.46012
01:06:15|1.4602
01:06:16|1.465
01:06:17|1.4662
01:06:18|1.4662
01:06:19|1.4662
01:06:20|1.46501
01:06:21|1.46501
01:06:22|1.46506
01:06:23|1.46506
01:06:24|1.46503
01:06:25|1.46502
01:06:26|1.46502
01:06:27|1.46502
01:06:28|1.46503
01:06:29|1.46503
01:06:30|1.46503
01:06:31|1.46504
01:06:32|1.46504
01:06:33|1.46504
01:06:34|1.46506
01:06:35|1.46566
01:06:36|1.46699
01:06:37|1.46699
01:06:38|1.46699
01:06:39|1.46534
01:06:40|1.46699
01:06:41|1.46699
01:06:42|1.46698
01:06:43|1.46698
01:06:44|1.46506
01:06:45|1.46698
01:06:46|1.46698
01:06:47|1.46698
01:06:48|1.46698
01:06:49|1.47089
01:06:50|1.47204
01:06:52|1.47259
01:06:52|1.47088
01:06:53|1.46917
01:06:54|1.47144
01:06:55|1.47144
01:06:57|1.47121
01:06:58|1.47121
01:06:59|1.47259
01:07:00|1.47259
01:07:01|1.47259
01:07:02|1.47259
01:07:02|1.47259
01:07:04|1.47668
01:07:05|1.47668
01:07:06|1.47729
01:07:07|1.47729
01:07:09|1.47803
01:07:10|1.47695
01:07:11|1.47901
01:07:11|1.47901
01:07:12|1.48159
01:07:14|1.48074
01:07:15|1.48159
01:07:16|1.48159
01:07:18|1.48074
01:07:19|1.47907
01:07:19|1.47907
01:07:21|1.47868
01:07:22|1.47868
01:07:23|1.47881
01:07:24|1.47885
01:07:24|1.47885
01:07:26|1.47958
01:07:26|1.48064
01:07:28|1.47908
01:07:29|1.47908
01:07:30|1.47885
01:07:31|1.47885
01:07:32|1.47727
01:07:33|1.47378
01:07:34|1.47378
01:07:35|1.47668
01:07:36|1.47668
01:07:37|1.47628
01:07:38|1.47628
01:07:39|1.47695
01:07:40|1.47668
01:07:41|1.47695
01:07:42|1.47695
01:07:43|1.47695
01:07:44|1.47695
01:07:45|1.47668
01:07:46|1.47495
01:07:47|1.47495
01:07:48|1.47658
01:07:49|1.47552
01:07:50|1.4712
01:07:51|1.47189
01:07:52|1.4732
01:07:53|1.47378
01:07:54|1.47435
01:07:55|1.47435
01:07:56|1.47435
01:07:57|1.47435
01:07:58|1.47435
01:07:59|1.47435
01:08:00|1.47435
01:08:01|1.47431
01:08:02|1.47372
01:08:03|1.47176
01:08:04|1.47261
01:08:05|1.47261
01:08:06|1.47261
01:08:07|1.47173
01:08:08|1.468
01:08:09|1.46972
01:08:11|1.467
01:08:11|1.467
01:08:12|1.467
01:08:14|1.46854
01:08:15|1.46798
01:08:17|1.4732
01:08:17|1.4732
01:08:18|1.4732
01:08:19|1.4732
01:08:20|1.47196
01:08:21|1.47196
01:08:23|1.47198
01:08:24|1.47198
01:08:25|1.47198
01:08:25|1.47198
01:08:26|1.47198
01:08:27|1.46984
01:08:29|1.46285
01:08:30|1.46178
01:08:31|1.45903
01:08:31|1.46129
01:08:33|1.46101
01:08:34|1.45904
01:08:35|1.45904
01:08:36|1.46096
01:08:37|1.46093
01:08:38|1.45845
01:08:39|1.46067
01:08:40|1.45886
01:08:41|1.45886
01:08:42|1.45915
01:08:43|1.46097
01:08:44|1.46097
01:08:45|1.46097
01:08:46|1.46097
01:08:47|1.45968
01:08:48|1.45972
01:08:49|1.45969
01:08:51|1.45969
01:08:52|1.45746
01:08:52|1.45746
01:08:53|1.45746
01:08:55|1.45745
01:08:55|1.45745
01:08:56|1.45746
01:08:57|1.45746
01:08:58|1.45746
01:09:00|1.457
01:09:00|1.45654
01:09:01|1.45635
01:09:02|1.45632
01:09:03|1.45632
01:09:04|1.45505
01:09:05|1.45119
01:09:06|1.45286
01:09:07|1.45118
01:09:09|1.45231
01:09:09|1.45071
01:09:10|1.45
01:09:11|1.45
01:09:12|1.45
01:09:13|1.45001
01:09:14|1.45001
01:09:16|1.44939
01:09:16|1.44831
01:09:18|1.44831
01:09:19|1.44831
01:09:20|1.44934
01:09:21|1.44934
01:09:22|1.45058
01:09:23|1.44831
01:09:24|1.45
01:09:25|1.4529
01:09:26|1.45364
01:09:27|1.45463
01:09:28|1.45241
01:09:29|1.45245
01:09:30|1.45245
01:09:31|1.45245
01:09:32|1.45245
01:09:33|1.45346
01:09:34|1.45346
01:09:35|1.45346
01:09:36|1.45346
01:09:37|1.45346
01:09:38|1.45346
01:09:39|1.45058
01:09:40|1.45058
01:09:41|1.45
01:09:42|1.45
01:09:43|1.44934
01:09:44|1.44998
01:09:45|1.44934
01:09:46|1.45
01:09:48|1.4494
01:09:49|1.45001
01:09:49|1.44934
01:09:51|1.44934
01:09:51|1.44934
01:09:52|1.45
01:09:54|1.45
01:09:55|1.44884
01:09:56|1.44624
01:09:56|1.44504
01:09:58|1.44848
01:09:58|1.44839
01:09:59|1.45115
01:10:00|1.45115
01:10:02|1.45
01:10:02|1.45
01:10:03|1.45111
01:10:05|1.45111
01:10:05|1.45001
01:10:06|1.45001
01:10:07|1.45001
01:10:08|1.4511
01:10:09|1.45111
01:10:11|1.45111
01:10:11|1.45058
01:10:13|1.45175
01:10:13|1.4528
01:10:14|1.45114
01:10:15|1.45117
01:10:17|1.45117
01:10:19|1.45111
01:10:20|1.45112
01:10:20|1.45112
01:10:21|1.45112
01:10:23|1.45111
01:10:23|1.45111
01:10:24|1.45112
01:10:25|1.4512
01:10:27|1.45115
01:10:27|1.45878
01:10:29|1.45867
01:10:30|1.45581
01:10:30|1.45295
01:10:31|1.4543
01:10:32|1.45176
01:10:33|1.45176
01:10:35|1.4518
01:10:35|1.4544
01:10:37|1.45295
01:10:38|1.45519
01:10:38|1.45437
01:10:40|1.45221
01:10:41|1.4522
01:10:42|1.45226
01:10:43|1.45226
01:10:43|1.45384
01:10:45|1.45116
01:10:46|1.45113
01:10:48|1.45115
01:10:49|1.45116
01:10:50|1.45408
01:10:50|1.45117
01:10:51|1.452
01:10:53|1.45814
01:10:53|1.45765
01:10:54|1.45771
01:10:55|1.45759
01:10:57|1.45691
01:10:58|1.45758
01:10:58|1.45765
01:11:00|1.45765
01:11:01|1.45765
01:11:01|1.45696
01:11:02|1.45582
01:11:03|1.45522
01:11:05|1.45522
01:11:05|1.45696
01:11:07|1.45763
01:11:07|1.45583
01:11:08|1.45396
01:11:09|1.45665
01:11:10|1.4558
01:11:11|1.45587
01:11:13|1.4558
01:11:13|1.4558
01:11:14|1.45406
01:11:15|1.45345
01:11:16|1.457
01:11:17|1.457
01:11:18|1.457
01:11:20|1.45522
01:11:21|1.45406
01:11:22|1.45112
01:11:23|1.45112
01:11:24|1.45406
01:11:25|1.45406
01:11:26|1.45226
01:11:27|1.45232
01:11:28|1.45237
01:11:29|1.45218
01:11:30|1.4538
01:11:31|1.4538
01:11:32|1.45526
01:11:34|1.45218
01:11:35|1.45456
01:11:36|1.45456
01:11:36|1.45524
01:11:38|1.45524
01:11:38|1.45524
01:11:39|1.45526
01:11:40|1.45457
01:11:42|1.45456
01:11:42|1.45456
01:11:44|1.45754
01:11:44|1.45754
01:11:46|1.45703
01:11:47|1.45347
01:11:48|1.45456
01:11:48|1.45288
01:11:50|1.45026
01:11:51|1.45026
01:11:51|1.45173
01:11:52|1.45173
01:11:54|1.45173
01:11:55|1.44914
01:11:56|1.44914
01:11:56|1.44999
01:11:58|1.44999
01:11:59|1.44999
01:12:00|1.44832
01:12:00|1.44832
01:12:02|1.44832
01:12:02|1.44832
01:12:04|1.44691
01:12:05|1.44504
01:12:06|1.44504
01:12:07|1.44687
01:12:07|1.44664
01:12:09|1.44689
01:12:10|1.44813
01:12:11|1.44937
01:12:12|1.4471
01:12:13|1.44864
01:12:14|1.44824
01:12:15|1.4494
01:12:15|1.4469
01:12:17|1.4488
01:12:18|1.44824
01:12:19|1.44939
01:12:21|1.44712
01:12:21|1.44712
01:12:23|1.44716
01:12:24|1.44716
01:12:25|1.44716
01:12:27|1.44716
01:12:28|1.44716
01:12:29|1.44716
01:12:29|1.44716
01:12:31|1.44713
01:12:32|1.44712
01:12:32|1.44714
01:12:33|1.44714
01:12:34|1.44877
01:12:35|1.44877
01:12:36|1.44714
01:12:38|1.44875
01:12:39|1.44875
01:12:39|1.45
01:12:40|1.45
01:12:42|1.44945
01:12:43|1.44946
01:12:44|1.45
01:12:45|1.45
01:12:45|1.45061
01:12:47|1.45403
01:12:48|1.45403
01:12:48|1.45403
01:12:50|1.45403
01:12:50|1.45403
01:12:51|1.45065
01:12:53|1.45406
01:12:54|1.45406
01:12:55|1.45292
01:12:55|1.45442
01:12:57|1.45257
01:12:58|1.45246
01:12:59|1.45436
01:13:00|1.45248
01:13:01|1.45248
01:13:02|1.45406
01:13:03|1.45456
01:13:03|1.45456
01:13:04|1.45456
01:13:06|1.45703
01:13:07|1.45931
01:13:08|1.45936
01:13:08|1.45936
01:13:10|1.45935
01:13:11|1.45928
01:13:12|1.4587
01:13:12|1.45931
01:13:13|1.46154
01:13:15|1.45991
01:13:15|1.46149
01:13:16|1.45886
01:13:18|1.46189
01:13:20|1.45933
01:13:20|1.45933
01:13:21|1.45888
01:13:22|1.45938
01:13:23|1.46049
01:13:24|1.4594
01:13:25|1.4594
01:13:27|1.45755
01:13:28|1.45755
01:13:29|1.45567
01:13:30|1.45637
01:13:31|1.45464
01:13:32|1.45581
01:13:33|1.45581
01:13:34|1.45696
01:13:35|1.45863
01:13:36|1.4579
01:13:37|1.45702
01:13:38|1.45702
01:13:39|1.45684
01:13:40|1.45406
01:13:41|1.45
01:13:42|1.45211
01:13:43|1.45178
01:13:44|1.45178
01:13:45|1.45178
01:13:46|1.45179
01:13:47|1.45391
01:13:48|1.45394
01:13:49|1.45403
01:13:50|1.45627
01:13:52|1.45543
01:13:52|1.45398
01:13:53|1.45406
01:13:54|1.45402
01:13:55|1.45404
01:13:56|1.45404
01:13:58|1.45543
01:13:58|1.45695
01:14:00|1.45544
01:14:01|1.45614
01:14:01|1.45614
01:14:03|1.45638
01:14:04|1.45545
01:14:04|1.45545
01:14:05|1.45549
01:14:07|1.45549
01:14:07|1.45694
01:14:08|1.45694
01:14:09|1.45694
01:14:10|1.45694
01:14:11|1.45614
01:14:12|1.45522
01:14:13|1.45577
01:14:14|1.45577
01:14:15|1.45523
01:14:16|1.45549
01:14:17|1.45549
01:14:18|1.45553
01:14:19|1.45553
01:14:20|1.45524
01:14:22|1.45553
01:14:23|1.45524
01:14:24|1.45556
01:14:25|1.45556
01:14:26|1.4556
01:14:26|1.4556
01:14:28|1.45548
01:14:29|1.45549
01:14:30|1.44816
01:14:31|1.45
01:14:32|1.44927
01:14:33|1.44927
01:14:34|1.44721
01:14:35|1.44923
01:14:36|1.4475
01:14:37|1.44757
01:14:38|1.44868
01:14:39|1.44811
01:14:40|1.44883
01:14:42|1.44613
01:14:42|1.44804
01:14:44|1.44804
01:14:44|1.44999
01:14:45|1.44999
01:14:46|1.44999
01:14:47|1.44823
01:14:48|1.44999
01:14:50|1.44999
01:14:50|1.45
01:14:51|1.44846
01:14:52|1.45
01:14:53|1.45
01:14:55|1.45
01:14:55|1.45
01:14:57|1.45
01:14:57|1.44859
01:14:58|1.44872
01:15:00|1.45
01:15:00|1.45
01:15:01|1.44999
01:15:02|1.44999
01:15:03|1.44999
01:15:04|1.44838
01:15:06|1.44838
01:15:06|1.44831
01:15:08|1.44831
01:15:09|1.448
01:15:09|1.448
01:15:10|1.44794
01:15:12|1.44704
01:15:12|1.44794
01:15:13|1.44794
01:15:14|1.44837
01:15:15|1.44872
01:15:16|1.44842
01:15:17|1.4486
01:15:18|1.4486
01:15:20|1.4486
01:15:20|1.4486
01:15:21|1.4492
01:15:23|1.4488
01:15:24|1.44894
01:15:25|1.45
01:15:26|1.45
01:15:26|1.44889
01:15:27|1.44925
01:15:29|1.4488
01:15:29|1.4488
01:15:31|1.44882
01:15:32|1.44882
01:15:33|1.45
01:15:33|1.4488
01:15:35|1.4488
01:15:35|1.44999
01:15:37|1.44322
01:15:38|1.44881
01:15:39|1.44881
01:15:39|1.44712
01:15:41|1.44712
01:15:42|1.44594
01:15:43|1.44594
01:15:44|1.44594
01:15:45|1.44594
01:15:46|1.44627
01:15:46|1.44627
01:15:48|1.44463
01:15:48|1.4445
01:15:49|1.44623
01:15:51|1.44467
01:15:52|1.44591
01:15:53|1.4442
01:15:54|1.4442
01:15:55|1.4442
01:15:56|1.44509
01:15:57|1.44509
01:15:58|1.44509
01:16:00|1.44678
01:16:00|1.44537
01:16:01|1.44468
01:16:03|1.44453
01:16:03|1.44652
01:16:04|1.44507
01:16:05|1.44504
01:16:06|1.44116
01:16:07|1.4441
01:16:08|1.44205
01:16:10|1.44204
01:16:10|1.44204
01:16:12|1.44126
01:16:12|1.44001
01:16:13|1.44
01:16:14|1.44197
01:16:15|1.44003
01:16:16|1.44003
01:16:17|1.44
01:16:18|1.44195
01:16:19|1.44195
01:16:21|1.44001
01:16:21|1.44002
01:16:23|1.44
01:16:25|1.44002
01:16:25|1.44204
01:16:27|1.44176
01:16:29|1.44006
01:16:30|1.44013
01:16:31|1.44018
01:16:32|1.44018
01:16:32|1.44022
01:16:34|1.44176
01:16:35|1.44177
01:16:36|1.44204
01:16:37|1.44409
01:16:37|1.44209
01:16:39|1.44346
01:16:40|1.44
01:16:41|1.44
01:16:41|1.44019
01:16:43|1.44019
01:16:44|1.44019
01:16:45|1.44034
01:16:46|1.44
01:16:47|1.44178
01:16:48|1.44178
01:16:49|1.44178
01:16:50|1.44005
01:16:51|1.44
01:16:52|1.44
01:16:53|1.44027
01:16:54|1.44
01:16:55|1.44
01:16:56|1.44
01:16:57|1.44004
01:16:58|1.44004
01:16:59|1.44176
01:17:00|1.44
01:17:01|1.44011
01:17:02|1.43869
01:17:03|1.43775
01:17:04|1.43771
01:17:05|1.43767
01:17:06|1.43767
01:17:08|1.4359
01:17:08|1.4359
01:17:09|1.43715
01:17:10|1.43547
01:17:11|1.43547
01:17:12|1.43599
01:17:13|1.43598
01:17:14|1.43713
01:17:15|1.43599
01:17:16|1.43599
01:17:17|1.4359
01:17:19|1.4359
01:17:20|1.43548
01:17:20|1.43596
01:17:22|1.43549
01:17:23|1.43556
01:17:23|1.4359
01:17:25|1.43548
01:17:27|1.43599
01:17:27|1.43554
01:17:28|1.4388
01:17:30|1.43857
01:17:30|1.4388
01:17:32|1.4388
01:17:33|1.4388
01:17:34|1.4388
01:17:34|1.43862
01:17:36|1.43834
01:17:36|1.43671
01:17:38|1.4388
01:17:38|1.43862
01:17:40|1.43862
01:17:41|1.43609
01:17:42|1.43725
01:17:42|1.43879
01:17:44|1.43972
01:17:45|1.439
01:17:45|1.43864
01:17:47|1.43864
01:17:48|1.43864
01:17:48|1.43864
01:17:50|1.43864
01:17:51|1.43864
01:17:51|1.43864
01:17:52|1.43999
01:17:53|1.43874
01:17:55|1.43874
01:17:55|1.44
01:17:57|1.43864
01:17:58|1.43492
01:17:59|1.43607
01:18:00|1.43864
01:18:01|1.43488
01:18:02|1.43488
01:18:03|1.4349
01:18:04|1.43514
01:18:05|1.43514
01:18:06|1.43498
01:18:07|1.43498
01:18:08|1.43494
01:18:09|1.43493
01:18:10|1.43551
01:18:11|1.43558
01:18:12|1.43558
01:18:13|1.43864
01:18:14|1.43864
01:18:15|1.4383
01:18:16|1.43561
01:18:17|1.43499
01:18:18|1.43499
01:18:19|1.43485
01:18:20|1.43485
01:18:21|1.43489
01:18:22|1.43489
01:18:23|1.43485
01:18:25|1.43485
01:18:25|1.43485
01:18:27|1.43385
01:18:28|1.43485
01:18:29|1.43385
01:18:30|1.43385
01:18:31|1.43385
01:18:32|1.43385
01:18:33|1.43385
01:18:34|1.43498
01:18:35|1.43498
01:18:36|1.43391
01:18:37|1.43385
01:18:38|1.43385
01:18:39|1.43384
01:18:40|1.43383
01:18:41|1.43383
01:18:42|1.43359
01:18:43|1.43384
01:18:44|1.43384
01:18:45|1.43358
01:18:46|1.43358
01:18:47|1.43358
01:18:48|1.43384
01:18:49|1.434
01:18:50|1.434
01:18:51|1.43489
01:18:52|1.434
01:18:53|1.434
01:18:54|1.43489
01:18:55|1.434
01:18:56|1.43488
01:18:57|1.43488
01:18:58|1.43358
01:18:59|1.43359
01:19:00|1.43358
01:19:01|1.43358
01:19:02|1.43358
01:19:03|1.43358
01:19:04|1.43342
01:19:05|1.43322
01:19:06|1.43322
01:19:07|1.4325
01:19:08|1.4325
01:19:09|1.4325
01:19:10|1.43222
01:19:11|1.43222
01:19:12|1.43317
01:19:13|1.43
01:19:14|1.43
01:19:15|1.43001
01:19:16|1.43004
01:19:17|1.43
01:19:18|1.43218
01:19:19|1.43
01:19:20|1.43
01:19:21|1.43
01:19:22|1.43
01:19:23|1.43
01:19:24|1.43
01:19:25|1.43004
01:19:27|1.43
01:19:28|1.43
01:19:29|1.43037
01:19:30|1.43035
01:19:31|1.43211
01:19:32|1.43001
01:19:33|1.43001
01:19:34|1.43187
01:19:35|1.4318
01:19:36|1.43001
01:19:37|1.43298
01:19:38|1.43298
01:19:39|1.43302
01:19:40|1.43298
01:19:41|1.43298
01:19:42|1.43298
01:19:43|1.43144
01:19:44|1.43294
01:19:45|1.43297
01:19:46|1.43086
01:19:47|1.43288
01:19:48|1.43044
01:19:49|1.43044
01:19:50|1.43047
01:19:51|1.43046
01:19:52|1.43035
01:19:53|1.43035
01:19:55|1.43047
01:19:56|1.43046
01:19:57|1.43004
01:19:58|1.44478
01:19:58|1.4499
01:19:59|1.44362
01:20:00|1.44362
01:20:01|1.44362
01:20:03|1.44429
01:20:04|1.44429
01:20:04|1.44421
01:20:05|1.44536
01:20:07|1.44421
01:20:07|1.44534
01:20:08|1.4436
01:20:09|1.44358
01:20:10|1.44362
01:20:12|1.44362
01:20:13|1.44765
01:20:13|1.44768
01:20:14|1.44979
01:20:15|1.45696
01:20:16|1.45757
01:20:18|1.46154
01:20:19|1.46146
01:20:19|1.45938
01:20:20|1.45929
01:20:21|1.46158
01:20:22|1.4595
01:20:23|1.46339
01:20:24|1.46332
01:20:25|1.46161
01:20:27|1.46321
01:20:27|1.4616
01:20:28|1.46317
01:20:30|1.46044
01:20:30|1.46105
01:20:32|1.461
01:20:34|1.46305
01:20:34|1.46102
01:20:35|1.46102
01:20:37|1.45932
01:20:38|1.45933
01:20:38|1.46154
01:20:40|1.45987
01:20:41|1.45987
01:20:42|1.45932
01:20:42|1.45985
01:20:44|1.45932
01:20:45|1.45932
01:20:45|1.45932
01:20:46|1.45932
01:20:48|1.45982
01:20:49|1.45982
01:20:50|1.45982
01:20:50|1.46276
01:20:51|1.45987
01:20:52|1.46146
01:20:53|1.46142
01:20:54|1.45935
01:20:56|1.46141
01:20:57|1.46142
01:20:58|1.46142
01:20:59|1.46142
01:20:59|1.45986
01:21:00|1.46047
01:21:01|1.46044
01:21:02|1.4628
01:21:04|1.46218
01:21:05|1.46283
01:21:05|1.46283
01:21:07|1.46429
01:21:08|1.46429
01:21:09|1.46429
01:21:10|1.46429
01:21:10|1.46429
01:21:12|1.46499
01:21:13|1.46499
01:21:14|1.46487
01:21:15|1.465
01:21:16|1.465
01:21:16|1.46494
01:21:18|1.46499
01:21:19|1.465
01:21:20|1.4674
01:21:21|1.46856
01:21:21|1.46904
01:21:23|1.46904
01:21:24|1.46905
01:21:25|1.46904
01:21:26|1.469
01:21:27|1.469
01:21:28|1.469
01:21:29|1.46972
01:21:31|1.47036
01:21:32|1.47036
01:21:33|1.4709
01:21:34|1.471
01:21:35|1.47206
01:21:36|1.4734
01:21:36|1.4732
01:21:37|1.47321
01:21:38|1.47323
01:21:40|1.47364
01:21:41|1.47436
01:21:41|1.47701
01:21:43|1.47703
01:21:44|1.47703
01:21:44|1.47701
01:21:45|1.47701
01:21:47|1.47905
01:21:48|1.47726
01:21:48|1.47726
01:21:49|1.47996
01:21:50|1.48
01:21:51|1.47842
01:21:52|1.47784
01:21:53|1.47784
01:21:55|1.47784
01:21:56|1.4789
01:21:57|1.47786
01:21:58|1.47716
01:21:59|1.48079
01:22:00|1.48141
01:22:01|1.479
01:22:02|1.47999
01:22:03|1.47999
01:22:04|1.48
01:22:04|1.48076
01:22:05|1.48029
01:22:07|1.48
01:22:08|1.4804
01:22:09|1.48001
01:22:10|1.48133
01:22:11|1.48075
01:22:12|1.48074
01:22:13|1.48074
01:22:14|1.48248
01:22:15|1.48
01:22:16|1.48186
01:22:17|1.4804
01:22:18|1.4813
01:22:19|1.48
01:22:20|1.48
01:22:21|1.48125
01:22:22|1.48125
01:22:23|1.48128
01:22:24|1.48126
01:22:25|1.48126
01:22:26|1.48127
01:22:27|1.48125
01:22:28|1.48125
01:22:30|1.48002
01:22:31|1.48123
01:22:31|1.48123
01:22:33|1.48004
01:22:34|1.48004
01:22:34|1.48004
01:22:35|1.48006
01:22:36|1.48004
01:22:38|1.48098
01:22:39|1.48
01:22:40|1.4808
01:22:41|1.48127
01:22:42|1.48127
01:22:43|1.4808
01:22:43|1.4808
01:22:45|1.48084
01:22:45|1.48132
01:22:47|1.48132
01:22:48|1.48127
01:22:49|1.48089
01:22:49|1.48492
01:22:51|1.483
01:22:52|1.48372
01:22:53|1.48384
01:22:53|1.48594
01:22:55|1.48781
01:22:56|1.4876
01:22:57|1.48887
01:22:58|1.48887
01:22:59|1.48886
01:23:00|1.48765
01:23:01|1.4887
01:23:02|1.4887
01:23:03|1.48758
01:23:04|1.48886
01:23:05|1.48758
01:23:06|1.48758
01:23:07|1.48883
01:23:08|1.48883
01:23:09|1.4888
01:23:10|1.4888
01:23:11|1.4888
01:23:12|1.48879
01:23:13|1.48882
01:23:14|1.4888
01:23:15|1.48887
01:23:16|1.48768
01:23:17|1.48768
01:23:18|1.488
01:23:19|1.488
01:23:20|1.488
01:23:21|1.4876
01:23:22|1.4876
01:23:23|1.48758
01:23:24|1.4876
01:23:25|1.4876
01:23:26|1.48759
01:23:28|1.48881
01:23:29|1.48882
01:23:30|1.4876
01:23:31|1.4888
01:23:33|1.48879
01:23:34|1.48887
01:23:36|1.48758
01:23:36|1.48887
01:23:38|1.48887
01:23:38|1.48879
01:23:40|1.48879
01:23:41|1.48879
01:23:41|1.48758
01:23:42|1.48879
01:23:44|1.48886
01:23:45|1.48886
01:23:45|1.48888
01:23:47|1.48888
01:23:48|1.48758
01:23:48|1.48888
01:23:49|1.48888
01:23:51|1.48888
01:23:51|1.48886
01:23:52|1.48886
01:23:54|1.48944
01:23:55|1.48944
01:23:56|1.48944
01:23:57|1.48944
01:23:58|1.48944
01:23:59|1.48999
01:23:59|1.48944
01:24:01|1.49
01:24:02|1.49113
01:24:02|1.49236
01:24:04|1.495
01:24:05|1.49524
01:24:05|1.49645
01:24:07|1.49736
01:24:08|1.49852
01:24:09|1.5
01:24:10|1.5
01:24:12|1.49875
01:24:12|1.49842
01:24:14|1.49758
01:24:14|1.49583
01:24:16|1.4964
01:24:17|1.49733
01:24:18|1.49754
01:24:19|1.49613
01:24:19|1.49613
01:24:21|1.49759
01:24:22|1.49999
01:24:22|1.49999
01:24:23|1.499
01:24:25|1.49741
01:24:25|1.49741
01:24:27|1.49741
01:24:28|1.49815
01:24:28|1.4974
01:24:29|1.49993
01:24:32|1.5
01:24:32|1.5
01:24:34|1.49993
01:24:34|1.5
01:24:36|1.49759
01:24:36|1.49999
01:24:38|1.49995
01:24:38|1.49901
01:24:40|1.49913
01:24:41|1.4992
01:24:42|1.5
01:24:43|1.5
01:24:44|1.49997
01:24:45|1.5
01:24:46|1.5
01:24:47|1.49998
01:24:48|1.49999
01:24:49|1.49998
01:24:50|1.5
01:24:51|1.5
01:24:52|1.5
01:24:53|1.4974
01:24:54|1.499
01:24:55|1.4974
01:24:56|1.48828
01:24:57|1.48384
01:24:58|1.48469
01:24:59|1.48537
01:25:00|1.48536
01:25:01|1.48535
01:25:02|1.48061
01:25:04|1.48396
01:25:04|1.48083
01:25:06|1.49698
01:25:06|1.4999
01:25:07|1.49659
01:25:09|1.49602
01:25:10|1.49672
01:25:10|1.49867
01:25:11|1.50067
01:25:12|1.49669
01:25:13|1.49869
01:25:14|1.50163
01:25:15|1.50216
01:25:16|1.50105
01:25:17|1.50207
01:25:19|1.49828
01:25:20|1.49466
01:25:20|1.4944
01:25:21|1.49919
01:25:22|1.49641
01:25:24|1.4935
01:25:24|1.49351
01:25:25|1.49407
01:25:26|1.49291
01:25:27|1.49291
01:25:28|1.49291
01:25:29|1.49291
01:25:31|1.49236
01:25:31|1.49467
01:25:33|1.49293
01:25:34|1.49294
01:25:34|1.49294
01:25:36|1.49294
01:25:37|1.49291
01:25:38|1.49294
01:25:39|1.49467
01:25:40|1.49292
01:25:41|1.49293
01:25:42|1.49293
01:25:43|1.49294
01:25:44|1.49294
01:25:45|1.49291
01:25:46|1.492
01:25:47|1.49524
01:25:48|1.49357
01:25:49|1.49507
01:25:50|1.49507
01:25:51|1.49507
01:25:52|1.49507
01:25:53|1.49507
01:25:54|1.49327
01:25:55|1.49462
01:25:56|1.49736
01:25:57|1.49736
01:25:58|1.4964
01:25:59|1.4964
01:26:00|1.49585
01:26:01|1.4941
01:26:03|1.49515
01:26:03|1.49298
01:26:04|1.4911
01:26:06|1.49113
01:26:06|1.49113
01:26:07|1.49297
01:26:08|1.49238
01:26:09|1.49435
01:26:10|1.4933
01:26:11|1.49305
01:26:13|1.49296
01:26:13|1.49296
01:26:14|1.49296
01:26:16|1.49296
01:26:16|1.49435
01:26:17|1.49339
01:26:19|1.49339
01:26:19|1.49235
01:26:20|1.49581
01:26:21|1.4942
01:26:23|1.49409
01:26:23|1.49409
01:26:24|1.49409
01:26:26|1.49337
01:26:26|1.49337
01:26:27|1.49334
01:26:28|1.49334
01:26:29|1.49337
01:26:30|1.49337
01:26:32|1.49337
01:26:32|1.49337
01:26:33|1.49337
01:26:34|1.49336
01:26:36|1.49336
01:26:36|1.49333
01:26:38|1.49332
01:26:39|1.493
01:26:40|1.493
01:26:41|1.493
01:26:42|1.49304
01:26:43|1.49304
01:26:44|1.49332
01:26:45|1.49302
01:26:46|1.49302
01:26:47|1.49304
01:26:48|1.49304
01:26:49|1.49304
01:26:50|1.49304
01:26:51|1.49304
01:26:52|1.49304
01:26:53|1.493
01:26:54|1.493
01:26:55|1.493
01:26:56|1.493
01:26:57|1.493
01:26:58|1.49583
01:26:59|1.49534
01:27:00|1.49534
01:27:01|1.49742
01:27:02|1.49742
01:27:03|1.49704
01:27:04|1.49701
01:27:06|1.49799
01:27:06|1.49928
01:27:08|1.49928
01:27:09|1.49788
01:27:10|1.49769
01:27:10|1.49769
01:27:12|1.49769
01:27:13|1.49774
01:27:14|1.49774
01:27:15|1.49775
01:27:16|1.49774
01:27:17|1.49774
01:27:18|1.49775
01:27:19|1.49775
01:27:20|1.49775
01:27:21|1.49774
01:27:22|1.49815
01:27:22|1.49774
01:27:23|1.49814
01:27:24|1.49814
01:27:26|1.49814
01:27:26|1.49774
01:27:27|1.49814
01:27:29|1.49815
01:27:29|1.49815
01:27:31|1.49774
01:27:32|1.49698
01:27:33|1.49523
01:27:35|1.49523
01:27:35|1.49356
01:27:36|1.49575
01:27:38|1.49566
01:27:39|1.49483
01:27:40|1.49483
01:27:41|1.49698
01:27:42|1.49698
01:27:43|1.49756
01:27:44|1.49756
01:27:45|1.49756
01:27:46|1.49756
01:27:47|1.49699
01:27:48|1.49698
01:27:49|1.49698
01:27:50|1.49698
01:27:51|1.49698
01:27:52|1.49698
01:27:53|1.49698
01:27:54|1.49698
01:27:55|1.49698
01:27:56|1.49698
01:27:57|1.49698
01:27:58|1.49698
01:27:59|1.49788
01:28:00|1.49698
01:28:01|1.49698
01:28:02|1.49698
01:28:03|1.49698
01:28:05|1.49698
01:28:05|1.49698
01:28:07|1.49524
01:28:07|1.49495
01:28:08|1.49495
01:28:10|1.49697
01:28:10|1.49697
01:28:12|1.49507
01:28:13|1.49507
01:28:14|1.49507
01:28:14|1.49501
01:28:16|1.49501
01:28:17|1.49413
01:28:18|1.49568
01:28:19|1.49568
01:28:19|1.49419
01:28:21|1.4935
01:28:21|1.49354
01:28:23|1.49301
01:28:24|1.49301
01:28:25|1.49295
01:28:26|1.49118
01:28:27|1.49109
01:28:27|1.4904
01:28:29|1.48968
01:28:30|1.48968
01:28:31|1.48611
01:28:32|1.48611
01:28:33|1.48611
01:28:33|1.48611
01:28:36|1.48761
01:28:36|1.48615
01:28:38|1.48971
01:28:38|1.48616
01:28:39|1.48615
01:28:40|1.48615
01:28:42|1.48616
01:28:42|1.48617
01:28:43|1.48617
01:28:44|1.48801
01:28:45|1.48801
01:28:47|1.48757
01:28:47|1.49109
01:28:48|1.4907
01:28:50|1.49002
01:28:50|1.49002
01:28:52|1.49002
01:28:53|1.493
01:28:53|1.493
01:28:55|1.49298
01:28:55|1.49298
01:28:57|1.493
01:28:58|1.493
01:28:59|1.493
01:29:00|1.49304
01:29:01|1.49304
01:29:02|1.495
01:29:03|1.495
01:29:05|1.495
01:29:06|1.495
01:29:06|1.49311
01:29:07|1.48601
01:29:08|1.48601
01:29:10|1.48632
01:29:11|1.48601
01:29:12|1.48624
01:29:12|1.48624
01:29:14|1.48624
01:29:15|1.48604
01:29:15|1.48358
01:29:17|1.48601
01:29:18|1.48435
01:29:19|1.48439
01:29:19|1.48365
01:29:21|1.48439
01:29:22|1.48439
01:29:23|1.48401
01:29:24|1.48402
01:29:25|1.48439
01:29:26|1.48439
01:29:27|1.48601
01:29:27|1.48601
01:29:28|1.48622
01:29:30|1.48622
01:29:30|1.48814
01:29:32|1.48814
01:29:32|1.48713
01:29:34|1.48713
01:29:35|1.48713
01:29:37|1.48794
01:29:38|1.49001
01:29:38|1.49044
01:29:39|1.49044
01:29:41|1.4949
01:29:42|1.49292
01:29:42|1.49298
01:29:43|1.49184
01:29:45|1.48999
01:29:46|1.48994
01:29:47|1.48994
01:29:47|1.48993
01:29:48|1.48942
01:29:50|1.48942
01:29:51|1.48794
01:29:51|1.48794
01:29:53|1.4894
01:29:53|1.48798
01:29:55|1.48798
01:29:55|1.4898
01:29:56|1.48887
01:29:57|1.48887
01:29:59|1.48887
01:30:00|1.48795
01:30:02|1.48795
01:30:02|1.48809
01:30:03|1.486
01:30:05|1.4876
01:30:05|1.48746
01:30:06|1.48603
01:30:08|1.4875
01:30:08|1.4875
01:30:09|1.4875
01:30:11|1.48763
01:30:12|1.48763
01:30:12|1.48606
01:30:13|1.48606
01:30:14|1.48606
01:30:15|1.48606
01:30:16|1.48612
01:30:17|1.48834
01:30:18|1.48713
01:30:19|1.48713
01:30:20|1.48603
01:30:21|1.48602
01:30:23|1.48602
01:30:23|1.48602
01:30:24|1.485
01:30:25|1.485
01:30:27|1.48583
01:30:27|1.48583
01:30:28|1.48583
01:30:29|1.4845
01:30:30|1.48502
01:30:31|1.4845
01:30:32|1.4845
01:30:33|1.4845
01:30:34|1.485
01:30:35|1.48538
01:30:36|1.485
01:30:38|1.4815
01:30:39|1.48
01:30:39|1.48
01:30:41|1.48149
01:30:42|1.48149
01:30:43|1.48005
01:30:44|1.48
01:30:45|1.48001
01:30:45|1.48001
01:30:46|1.48005
01:30:48|1.48005
01:30:49|1.48002
01:30:50|1.48128
01:30:51|1.4813
01:30:52|1.48005
01:30:53|1.48174
01:30:54|1.48
01:30:55|1.48
01:30:56|1.48005
01:30:57|1.48
01:30:58|1.48
01:30:59|1.48
01:31:00|1.48
01:31:01|1.48
01:31:02|1.49003
01:31:03|1.4935
01:31:04|1.49408
01:31:05|1.49292
01:31:06|1.49061
01:31:07|1.49061
01:31:08|1.49061
01:31:09|1.49069
01:31:10|1.49069
01:31:12|1.49069
01:31:12|1.49069
01:31:13|1.49394
01:31:14|1.49293
01:31:20|1.49495
01:31:21|1.49495
01:31:21|1.49342
01:31:22|1.49293
01:31:24|1.49177
01:31:24|1.49307
01:31:25|1.49297
01:31:26|1.49292
01:31:27|1.48998
01:31:29|1.48769
01:31:29|1.48422
01:31:31|1.48422
01:31:31|1.491
01:31:32|1.491
01:31:33|1.49002
01:31:35|1.49002
01:31:36|1.49002
01:31:36|1.49002
01:31:38|1.49002
01:31:39|1.49002
01:31:41|1.48968
01:31:43|1.48968
01:31:44|1.48968
01:31:45|1.48968
01:31:46|1.48261
01:31:47|1.48244
01:31:48|1.48244
01:31:49|1.48244
01:31:50|1.48243
01:31:51|1.48081
01:31:52|1.4616
01:31:52|1.45809
01:31:54|1.45806
01:31:54|1.4584
01:31:55|1.45751
01:31:56|1.45954
01:31:58|1.46201
01:31:59|1.46276
01:31:59|1.46226
01:32:01|1.4674
01:32:02|1.4662
01:32:02|1.46523
01:32:04|1.46523
01:32:05|1.46523
01:32:06|1.4646
01:32:07|1.46605
01:32:08|1.46826
01:32:09|1.46508
01:32:10|1.46508
01:32:11|1.46511
01:32:12|1.46507
01:32:13|1.46506
01:32:14|1.46742
01:32:15|1.46762
01:32:16|1.46762
01:32:17|1.46332
01:32:18|1.462
01:32:19|1.462
01:32:20|1.462
01:32:21|1.462
01:32:22|1.462
01:32:23|1.462
01:32:24|1.462
01:32:25|1.46043
01:32:26|1.45848
01:32:27|1.4584
01:32:28|1.45841
01:32:29|1.45841
01:32:30|1.45754
01:32:31|1.45802
01:32:32|1.45803
01:32:33|1.46334
01:32:34|1.4622
01:32:35|1.4622
01:32:36|1.46223
01:32:37|1.46223
01:32:38|1.46223
01:32:39|1.46223
01:32:40|1.46223
01:32:41|1.46223
01:32:42|1.46223
01:32:43|1.46223
01:32:44|1.46103
01:32:45|1.46103
01:32:46|1.46103
01:32:48|1.46107
01:32:48|1.46107
01:32:50|1.46107
01:32:51|1.4616
01:32:51|1.46107
01:32:53|1.46107
01:32:53|1.46102
01:32:55|1.461
01:32:56|1.461
01:32:57|1.461
01:32:57|1.46114
01:32:59|1.4611
01:33:00|1.4611
01:33:01|1.46221
01:33:01|1.46101
01:33:02|1.46101
01:33:04|1.46101
01:33:05|1.46101
01:33:05|1.46101
01:33:06|1.46101
01:33:07|1.46101
01:33:08|1.46101
01:33:09|1.46101
01:33:10|1.46101
01:33:12|1.46101
01:33:12|1.461
01:33:13|1.45798
01:33:14|1.45981
01:33:15|1.45981
01:33:17|1.45629
01:33:17|1.456
01:33:18|1.457
01:33:20|1.457
01:33:20|1.45754
01:33:21|1.45698
01:33:22|1.4579
01:33:24|1.45701
01:33:25|1.45701
01:33:25|1.45701
01:33:27|1.4579
01:33:27|1.45855
01:33:28|1.45855
01:33:30|1.45583
01:33:30|1.45499
01:33:32|1.45499
01:33:32|1.45507
01:33:33|1.45437
01:33:34|1.45436
01:33:35|1.45436
01:33:36|1.45436
01:33:37|1.45436
01:33:38|1.45437
01:33:39|1.45436
01:33:41|1.45583
01:33:42|1.45522
01:33:44|1.45583
01:33:45|1.45617
01:33:46|1.45747
01:33:47|1.45475
01:33:48|1.45581
01:33:49|1.45522
01:33:50|1.45695
01:33:51|1.45581
01:33:51|1.45753
01:33:53|1.45753
01:33:54|1.45753
01:33:55|1.45573
01:33:56|1.45573
01:33:57|1.45573
01:33:58|1.45573
01:33:59|1.45855
01:34:00|1.4572
01:34:01|1.45742
01:34:02|1.45602
01:34:03|1.45582
01:34:04|1.45573
01:34:05|1.45573
01:34:06|1.45852
01:34:07|1.45592
01:34:08|1.45592
01:34:09|1.45592
01:34:10|1.45592
01:34:11|1.45582
01:34:12|1.45582
01:34:13|1.45596
01:34:14|1.45596
01:34:15|1.45587
01:34:16|1.45742
01:34:17|1.4573
01:34:18|1.4573
01:34:19|1.4558
01:34:20|1.45742
01:34:21|1.45574
01:34:22|1.45781
01:34:23|1.45781
01:34:24|1.45833
01:34:25|1.45833
01:34:26|1.45833
01:34:27|1.45697
01:34:28|1.45872
01:34:30|1.45833
01:34:31|1.45831
01:34:32|1.45833
01:34:32|1.45833
01:34:33|1.45716
01:34:34|1.45833
01:34:35|1.45833
01:34:36|1.45833
01:34:37|1.45832
01:34:39|1.45832
01:34:39|1.457
01:34:40|1.45706
01:34:41|1.457
01:34:43|1.457
01:34:43|1.45812
01:34:45|1.45812
01:34:45|1.45812
01:34:47|1.45985
01:34:47|1.457
01:34:48|1.457
01:34:50|1.45718
01:34:51|1.45718
01:34:51|1.45718
01:34:52|1.457
01:34:53|1.457
01:34:54|1.457
01:34:56|1.457
01:34:57|1.45523
01:34:57|1.45523
01:34:59|1.45523
01:34:59|1.45523
01:35:00|1.455
01:35:02|1.455
01:35:02|1.457
01:35:03|1.45633
01:35:05|1.457
01:35:06|1.45501
01:35:06|1.45501
01:35:07|1.45501
01:35:09|1.45502
01:35:09|1.45502
01:35:10|1.45522
01:35:11|1.45501
01:35:12|1.45501
01:35:13|1.45501
01:35:14|1.455
01:35:16|1.45523
01:35:17|1.45504
01:35:17|1.45504
01:35:19|1.45504
01:35:20|1.45464
01:35:21|1.45464
01:35:22|1.45464
01:35:23|1.45464
01:35:24|1.45464
01:35:25|1.45117
01:35:25|1.452
01:35:27|1.452
01:35:27|1.45117
01:35:28|1.452
01:35:29|1.452
01:35:31|1.45112
01:35:32|1.4512
01:35:33|1.45
01:35:34|1.45
01:35:34|1.45111
01:35:36|1.45111
01:35:37|1.45113
01:35:38|1.45113
01:35:38|1.45113
01:35:40|1.45113
01:35:41|1.45113
01:35:43|1.45113
01:35:44|1.45111
01:35:44|1.452
01:35:45|1.452
01:35:46|1.45198
01:35:47|1.452
01:35:49|1.452
01:35:50|1.452
01:35:50|1.452
01:35:51|1.452
01:35:53|1.452
01:35:54|1.452
01:35:55|1.452
01:35:56|1.45111
01:35:57|1.45002
01:35:57|1.45002
01:35:59|1.45002
01:35:59|1.45002
01:36:01|1.45
01:36:02|1.45004
01:36:03|1.45004
01:36:04|1.45004
01:36:05|1.45001
01:36:05|1.45001
01:36:07|1.45165
01:36:08|1.45001
01:36:09|1.45001
01:36:09|1.45001
01:36:10|1.45001
01:36:12|1.45001
01:36:13|1.45004
01:36:14|1.45004
01:36:15|1.45004
01:36:16|1.45004
01:36:16|1.45004
01:36:18|1.45004
01:36:19|1.45004
01:36:20|1.4494
01:36:21|1.4494
01:36:22|1.4494
01:36:23|1.44888
01:36:23|1.44888
01:36:24|1.44934
01:36:25|1.44934
01:36:26|1.45
01:36:27|1.45
01:36:29|1.45003
01:36:30|1.45003
01:36:31|1.45003
01:36:32|1.45
01:36:34|1.44848
01:36:35|1.44848
01:36:35|1.44831
01:36:36|1.44827
01:36:37|1.43549
01:36:39|1.43375
01:36:40|1.43175
01:36:40|1.43
01:36:42|1.43005
01:36:42|1.43
01:36:44|1.4355
01:36:45|1.43741
01:36:46|1.43783
01:36:47|1.44458
01:36:48|1.44366
01:36:49|1.44131
01:36:50|1.44306
01:36:51|1.44306
01:36:52|1.44305
01:36:53|1.4426
01:36:54|1.44272
01:36:55|1.44308
01:36:56|1.4443
01:36:57|1.4443
01:36:59|1.44388
01:37:00|1.44387
01:37:00|1.4436
01:37:01|1.44421
01:37:02|1.44525
01:37:03|1.44387
01:37:04|1.44421
01:37:05|1.44421
01:37:07|1.44304
01:37:08|1.44387
01:37:09|1.44387
01:37:09|1.44255
01:37:10|1.44387
01:37:12|1.44387
01:37:13|1.44387
01:37:13|1.44253
01:37:15|1.44305
01:37:16|1.44387
01:37:18|1.44387
01:37:19|1.44387
01:37:19|1.44247
01:37:21|1.44247
01:37:21|1.44207
01:37:23|1.44032
01:37:23|1.44034
01:37:24|1.44
01:37:25|1.43957
01:37:26|1.4384
01:37:27|1.4384
01:37:28|1.43898
01:37:29|1.43898
01:37:30|1.43957
01:37:32|1.44409
01:37:32|1.44263
01:37:33|1.44263
01:37:34|1.44263
01:37:35|1.44263
01:37:36|1.44263
01:37:37|1.44185
01:37:38|1.44185
01:37:39|1.44131
01:37:40|1.44081
01:37:41|1.44242
01:37:42|1.44252
01:37:44|1.44076
01:37:46|1.44129
01:37:47|1.44199
01:37:48|1.442
01:37:49|1.442
01:37:50|1.44071
01:37:51|1.44074
01:37:52|1.44
01:37:53|1.44
01:37:54|1.44
01:37:55|1.44
01:37:56|1.442
01:37:57|1.442
01:37:58|1.442
01:37:59|1.442
01:38:01|1.44
01:38:02|1.44072
01:38:02|1.44
01:38:04|1.44
01:38:05|1.44072
01:38:05|1.44014
01:38:06|1.44072
01:38:08|1.442
01:38:08|1.442
01:38:09|1.442
01:38:10|1.44263
01:38:11|1.44483
01:38:12|1.44822
01:38:13|1.44683
01:38:14|1.44698
01:38:15|1.44698
01:38:16|1.44767
01:38:17|1.44754
01:38:19|1.44734
01:38:20|1.44734
01:38:20|1.44791
01:38:21|1.44781
01:38:23|1.44788
01:38:24|1.44784
01:38:25|1.44792
01:38:25|1.44784
01:38:26|1.4479
01:38:27|1.44784
01:38:29|1.447
01:38:29|1.447
01:38:30|1.447
01:38:32|1.44792
01:38:32|1.4479
01:38:33|1.4479
01:38:34|1.4479
01:38:35|1.4479
01:38:37|1.44792
01:38:37|1.44792
01:38:39|1.44792
01:38:40|1.44792
01:38:41|1.44792
01:38:41|1.4472
01:38:43|1.4472
01:38:43|1.4472
01:38:45|1.44724
01:38:46|1.44724
01:38:47|1.44724
01:38:48|1.44782
01:38:49|1.44782
01:38:50|1.44656
01:38:52|1.44617
01:38:53|1.446
01:38:54|1.446
01:38:55|1.446
01:38:56|1.446
01:38:57|1.44362
01:38:58|1.44363
01:38:59|1.444
01:39:00|1.444
01:39:01|1.4433
01:39:02|1.44151
01:39:03|1.44155
01:39:04|1.44283
01:39:05|1.44283
01:39:06|1.44244
01:39:07|1.44244
01:39:08|1.44244
01:39:09|1.44295
01:39:10|1.44303
01:39:11|1.44303
01:39:12|1.44292
01:39:13|1.44292
01:39:14|1.44127
01:39:15|1.44291
01:39:16|1.44292
01:39:17|1.44534
01:39:18|1.44477
01:39:19|1.44477
01:39:20|1.44478
01:39:21|1.44405
01:39:22|1.4441
01:39:23|1.4441
01:39:24|1.4441
01:39:25|1.4441
01:39:27|1.4441
01:39:27|1.44589
01:39:28|1.44405
01:39:30|1.44405
01:39:30|1.44405
01:39:31|1.44405
01:39:32|1.44405
01:39:33|1.44405
01:39:34|1.44405
01:39:35|1.44405
01:39:36|1.44709
01:39:37|1.4448
01:39:39|1.44482
01:39:39|1.44482
01:39:40|1.44482
01:39:41|1.4501
01:39:42|1.44945
01:39:44|1.44948
01:39:44|1.4495
01:39:46|1.44948
01:39:48|1.44947
01:39:48|1.44948
01:39:49|1.44948
01:39:50|1.44985
01:39:52|1.45198
01:39:52|1.45198
01:39:53|1.44943
01:39:55|1.44884
01:39:55|1.44945
01:39:57|1.45001
01:39:58|1.44967
01:39:59|1.44967
01:40:00|1.45067
01:40:01|1.45064
01:40:02|1.45064
01:40:03|1.44976
01:40:04|1.45064
01:40:06|1.45066
01:40:07|1.45064
01:40:07|1.45067
01:40:09|1.45151
01:40:09|1.452
01:40:10|1.45348
01:40:12|1.45709
01:40:13|1.45709
01:40:13|1.45709
01:40:14|1.45709
01:40:15|1.45709
01:40:16|1.45711
01:40:17|1.45723
01:40:19|1.45864
01:40:20|1.45757
01:40:20|1.45523
01:40:22|1.45398
01:40:23|1.45174
01:40:24|1.45699
01:40:24|1.4535
01:40:26|1.45553
01:40:26|1.45232
01:40:28|1.4546
01:40:28|1.4546
01:40:30|1.4546
01:40:31|1.45377
01:40:31|1.45377
01:40:33|1.45377
01:40:33|1.45506
01:40:35|1.45345
01:40:35|1.45491
01:40:36|1.45491
01:40:37|1.45352
01:40:39|1.45492
01:40:40|1.45492
01:40:40|1.45492
01:40:42|1.45356
01:40:43|1.45356
01:40:44|1.45522
01:40:45|1.4558
01:40:46|1.45639
01:40:48|1.45942
01:40:49|1.45942
01:40:50|1.45942
01:40:51|1.45824
01:40:53|1.45984
01:40:54|1.4587
01:40:54|1.4587
01:40:55|1.459
01:40:57|1.459
01:40:58|1.459
01:40:59|1.45904
01:41:00|1.45998
01:41:00|1.46
01:41:02|1.46
01:41:03|1.46046
01:41:04|1.46101
01:41:05|1.46189
01:41:06|1.46189
01:41:07|1.46048
01:41:08|1.46101
01:41:09|1.46102
01:41:10|1.46101
01:41:12|1.45875
01:41:12|1.45875
01:41:14|1.45875
01:41:15|1.45875
01:41:15|1.45755
01:41:16|1.45755
01:41:18|1.45718
01:41:19|1.45795
01:41:19|1.4588
01:41:20|1.45929
01:41:22|1.46102
01:41:23|1.45988
01:41:23|1.45988
01:41:24|1.45987
01:41:25|1.45987
01:41:27|1.45987
01:41:27|1.45987
01:41:29|1.45987
01:41:29|1.45987
01:41:31|1.46097
01:41:31|1.46093
01:41:32|1.46093
01:41:33|1.45997
01:41:35|1.46091
01:41:36|1.46097
01:41:36|1.46097
01:41:38|1.46097
01:41:39|1.45945
01:41:40|1.462
01:41:41|1.46161
01:41:42|1.46161
01:41:43|1.46161
01:41:44|1.46161
01:41:45|1.46543
01:41:46|1.46568
01:41:47|1.46739
01:41:49|1.4703
01:41:50|1.4703
01:41:50|1.46978
01:41:51|1.47031
01:41:52|1.47029
01:41:54|1.46742
01:41:55|1.46911
01:41:56|1.47124
01:41:58|1.47117
01:41:59|1.46972
01:41:59|1.46857
01:42:00|1.46857
01:42:01|1.46857
01:42:02|1.46743
01:42:03|1.46743
01:42:04|1.46225
01:42:05|1.46157
01:42:06|1.46157
01:42:07|1.46001
01:42:09|1.46003
01:42:10|1.46003
01:42:11|1.46152
01:42:12|1.46005
01:42:13|1.46098
01:42:14|1.46003
01:42:14|1.46003
01:42:16|1.46003
01:42:17|1.46003
01:42:18|1.46002
01:42:19|1.46002
01:42:20|1.46002
01:42:21|1.46002
01:42:22|1.46002
01:42:23|1.46002
01:42:24|1.45929
01:42:25|1.45994
01:42:26|1.45928
01:42:27|1.45928
01:42:28|1.45928
01:42:29|1.4599
01:42:30|1.45986
01:42:31|1.45986
01:42:32|1.45928
01:42:33|1.45928
01:42:34|1.45928
01:42:35|1.45928
01:42:36|1.45928
01:42:37|1.4564
01:42:38|1.45862
01:42:39|1.45645
01:42:40|1.45642
01:42:41|1.45642
01:42:42|1.45642
01:42:43|1.45642
01:42:44|1.45696
01:42:45|1.45651
01:42:46|1.45651
01:42:47|1.45651
01:42:48|1.45651
01:42:50|1.45592
01:42:50|1.45406
01:42:52|1.45266
01:42:53|1.45126
01:42:54|1.45
01:42:56|1.44999
01:42:56|1.45
01:42:58|1.44968
01:42:59|1.44968
01:43:00|1.44966
01:43:01|1.44966
01:43:01|1.45125
01:43:03|1.45106
01:43:03|1.44971
01:43:05|1.44964
01:43:06|1.44945
01:43:07|1.44971
01:43:08|1.44971
01:43:10|1.44971
01:43:10|1.45348
01:43:12|1.45348
01:43:13|1.45283
01:43:14|1.45283
01:43:15|1.45248
01:43:16|1.45248
01:43:17|1.45248
01:43:18|1.45464
01:43:19|1.45571
01:43:21|1.45406
01:43:21|1.45248
01:43:22|1.45355
01:43:23|1.45248
01:43:24|1.45248
01:43:25|1.44945
01:43:26|1.44914
01:43:27|1.44727
01:43:28|1.449
01:43:29|1.44132
01:43:30|1.44132
01:43:31|1.44406
01:43:32|1.44406
01:43:33|1.44133
01:43:35|1.44133
01:43:35|1.44131
01:43:36|1.44131
01:43:38|1.44133
01:43:38|1.44133
01:43:40|1.44133
01:43:40|1.44131
01:43:42|1.441
01:43:42|1.44133
01:43:43|1.44133
01:43:44|1.44133
01:43:46|1.44101
01:43:47|1.44105
01:43:47|1.44105
01:43:48|1.44217
01:43:50|1.44202
01:43:50|1.44205
01:43:52|1.44205
01:43:54|1.44202
01:43:55|1.44101
01:43:56|1.441
01:43:57|1.441
01:43:58|1.44101
01:43:59|1.44101
01:44:00|1.44133
01:44:01|1.44133
01:44:03|1.44133
01:44:04|1.44102
01:44:04|1.44103
01:44:05|1.44133
01:44:06|1.44133
01:44:08|1.44106
01:44:09|1.44103
01:44:10|1.44103
01:44:11|1.44103
01:44:12|1.44103
01:44:13|1.44106
01:44:14|1.44106
01:44:14|1.44106
01:44:16|1.44106
01:44:16|1.44106
01:44:18|1.441
01:44:19|1.44133
01:44:20|1.441
01:44:20|1.441
01:44:22|1.441
01:44:23|1.441
01:44:24|1.44133
01:44:25|1.44133
01:44:26|1.44225
01:44:27|1.44382
01:44:28|1.44335
01:44:29|1.4434
01:44:29|1.4434
01:44:31|1.44133
01:44:31|1.44137
01:44:33|1.44269
01:44:34|1.44272
01:44:35|1.44406
01:44:36|1.44379
01:44:37|1.44329
01:44:38|1.44325
01:44:39|1.44328
01:44:40|1.4437
01:44:41|1.4437
01:44:42|1.4437
01:44:44|1.44486
01:44:44|1.44486
01:44:46|1.44402
01:44:46|1.44402
01:44:47|1.44402
01:44:49|1.44402
01:44:49|1.44402
01:44:51|1.44398
01:44:53|1.44329
01:44:53|1.44529
01:44:55|1.44465
01:44:56|1.44401
01:44:57|1.4453
01:44:58|1.44535
01:44:59|1.44535
01:45:00|1.44535
01:45:01|1.44402
01:45:02|1.44401
01:45:03|1.44401
01:45:04|1.44401
01:45:05|1.44401
01:45:06|1.44401
01:45:07|1.44401
01:45:07|1.44401
01:45:09|1.44401
01:45:10|1.44401
01:45:11|1.44401
01:45:11|1.44401
01:45:13|1.44401
01:45:14|1.44401
01:45:15|1.44401
01:45:16|1.44404
01:45:17|1.44404
01:45:18|1.44401
01:45:19|1.44405
01:45:20|1.44401
01:45:21|1.44401
01:45:22|1.44102
01:45:23|1.44313
01:45:24|1.44258
01:45:25|1.44258
01:45:26|1.44101
01:45:27|1.44101
01:45:28|1.44101
01:45:29|1.44101
01:45:30|1.44101
01:45:31|1.44402
01:45:32|1.44101
01:45:33|1.44101
01:45:34|1.44101
01:45:35|1.44101
01:45:36|1.442
01:45:37|1.442
01:45:38|1.442
01:45:39|1.44269
01:45:40|1.44269
01:45:41|1.44292
01:45:42|1.44292
01:45:43|1.44404
01:45:44|1.44404
01:45:45|1.44356
01:45:46|1.44356
01:45:47|1.44287
01:45:48|1.44287
01:45:49|1.44287
01:45:50|1.4414
01:45:51|1.44137
01:45:53|1.44323
01:45:54|1.44323
01:45:54|1.44323
01:45:56|1.44323
01:45:56|1.44323
01:45:58|1.44323
01:45:59|1.44146
01:46:00|1.44354
01:46:01|1.441
01:46:02|1.44324
01:46:03|1.44382
01:46:04|1.4438
01:46:05|1.4438
01:46:06|1.4438
01:46:07|1.44354
01:46:08|1.44354
01:46:09|1.4438
01:46:10|1.444
01:46:11|1.44401
01:46:12|1.44695
01:46:13|1.44706
01:46:14|1.44514
01:46:16|1.44825
01:46:17|1.44768
01:46:18|1.44768
01:46:18|1.44768
01:46:20|1.44768
01:46:20|1.44824
01:46:21|1.45018
01:46:23|1.44787
01:46:23|1.44898
01:46:24|1.44898
01:46:25|1.45057
01:46:27|1.44896
01:46:27|1.45
01:46:29|1.45
01:46:30|1.44936
01:46:30|1.45
01:46:32|1.44937
01:46:32|1.45
01:46:33|1.45
01:46:34|1.44937
01:46:36|1.44897
01:46:36|1.44945
01:46:37|1.45
01:46:38|1.45
01:46:39|1.44999
01:46:40|1.45
01:46:42|1.45
01:46:43|1.45055
01:46:43|1.45055
01:46:45|1.45055
01:46:46|1.45354
01:46:46|1.45354
01:46:47|1.45299
01:46:48|1.45434
01:46:49|1.45433
01:46:50|1.45433
01:46:51|1.4535
01:46:52|1.4535
01:46:53|1.4535
01:46:54|1.45352
01:46:56|1.45234
01:46:57|1.452
01:46:58|1.452
01:46:58|1.452
01:46:59|1.45
01:47:01|1.45348
01:47:01|1.45483
01:47:03|1.45349
01:47:04|1.45295
01:47:06|1.45584
01:47:06|1.4554
01:47:07|1.4554
01:47:08|1.45532
01:47:09|1.45464
01:47:10|1.45406
01:47:11|1.45406
01:47:12|1.45399
01:47:14|1.44903
01:47:14|1.45169
01:47:15|1.45039
01:47:16|1.45039
01:47:17|1.45035
01:47:19|1.45172
01:47:19|1.45067
01:47:20|1.45061
01:47:21|1.45059
01:47:22|1.45063
01:47:24|1.45
01:47:24|1.45
01:47:25|1.44897
01:47:26|1.44898
01:47:27|1.44943
01:47:29|1.44943
01:47:29|1.45115
01:47:30|1.45115
01:47:32|1.45115
01:47:33|1.45115
01:47:34|1.45115
01:47:34|1.45115
01:47:35|1.45187
01:47:37|1.45115
01:47:37|1.45115
01:47:39|1.45116
01:47:40|1.45115
01:47:40|1.45115
01:47:42|1.45115
01:47:42|1.45115
01:47:44|1.45115
01:47:45|1.45116
01:47:46|1.45397
01:47:47|1.45256
01:47:48|1.45253
01:47:49|1.45117
01:47:49|1.45117
01:47:51|1.45117
01:47:51|1.45394
01:47:53|1.45116
01:47:54|1.45116
01:47:55|1.45116
01:47:56|1.45116
01:47:57|1.45117
01:47:58|1.45117
01:47:58|1.45117
01:48:00|1.45117
01:48:01|1.44897
01:48:02|1.44896
01:48:02|1.44896
01:48:04|1.44897
01:48:05|1.44897
01:48:06|1.44897
01:48:07|1.44831
01:48:08|1.44768
01:48:09|1.44832
01:48:10|1.4498
01:48:11|1.44978
01:48:12|1.44941
01:48:13|1.44939
01:48:14|1.44939
01:48:15|1.44769
01:48:16|1.44769
01:48:17|1.44769
01:48:18|1.44769
01:48:19|1.44769
01:48:20|1.44769
01:48:21|1.44999
01:48:22|1.44999
01:48:23|1.44942
01:48:24|1.45
01:48:25|1.44836
01:48:26|1.44836
01:48:27|1.44836
01:48:28|1.44837
01:48:29|1.44837
01:48:30|1.44837
01:48:32|1.44837
01:48:33|1.44942
01:48:33|1.44983
01:48:34|1.4512
01:48:35|1.4512
01:48:36|1.45286
01:48:38|1.45052
01:48:38|1.45052
01:48:40|1.45
01:48:40|1.45
01:48:42|1.45004
01:48:42|1.45004
01:48:44|1.44999
01:48:45|1.44999
01:48:45|1.449
01:48:47|1.45116
01:48:48|1.44947
01:48:48|1.44947
01:48:49|1.45058
01:48:50|1.45
01:48:51|1.45
01:48:52|1.45
01:48:53|1.45
01:48:55|1.45005
01:48:56|1.45
01:48:58|1.45
01:48:59|1.45004
01:49:00|1.45058
01:49:01|1.45058
01:49:02|1.45058
01:49:03|1.45058
01:49:04|1.45058
01:49:05|1.45058
01:49:06|1.45058
01:49:07|1.45009
01:49:08|1.45009
01:49:09|1.4501
01:49:10|1.4501
01:49:11|1.4501
01:49:12|1.45011
01:49:13|1.45011
01:49:14|1.45011
01:49:15|1.45058
01:49:16|1.45117
01:49:17|1.45234
01:49:18|1.45557
01:49:19|1.45593
01:49:20|1.4558
01:49:21|1.4556
01:49:22|1.45674
01:49:24|1.45681
01:49:25|1.4556
01:49:25|1.4556
01:49:26|1.4562
01:49:27|1.45527
01:49:28|1.45527
01:49:29|1.45708
01:49:30|1.45697
01:49:31|1.45645
01:49:32|1.46001
01:49:33|1.45928
01:49:35|1.45928
01:49:35|1.46003
01:49:36|1.45893
01:49:37|1.45893
01:49:39|1.45999
01:49:39|1.45879
01:49:40|1.45999
01:49:41|1.46
01:49:42|1.46
01:49:44|1.46
01:49:44|1.46
01:49:46|1.4608
01:49:46|1.46051
01:49:47|1.46154
01:49:48|1.46049
01:49:50|1.46015
01:49:50|1.46015
01:49:51|1.46144
01:49:53|1.46144
01:49:54|1.46047
01:49:54|1.46184
01:49:56|1.46
01:49:58|1.46146
01:49:59|1.4619
01:49:59|1.46189
01:50:01|1.46189
01:50:01|1.46142
01:50:03|1.45998
01:50:04|1.45987
01:50:05|1.45824
01:50:06|1.45897
01:50:07|1.45897
01:50:08|1.45824
01:50:09|1.45824
01:50:10|1.45824
01:50:11|1.45835
01:50:12|1.45835
01:50:13|1.45823
01:50:14|1.45871
01:50:15|1.45772
01:50:16|1.45982
01:50:17|1.45946
01:50:18|1.46001
01:50:19|1.46
01:50:20|1.46
01:50:21|1.461
01:50:22|1.46
01:50:23|1.46094
01:50:24|1.4615
01:50:25|1.45987
01:50:26|1.45764
01:50:27|1.45868
01:50:28|1.45897
01:50:30|1.45886
01:50:30|1.4586
01:50:31|1.4586
01:50:32|1.4582
01:50:33|1.45059
01:50:34|1.45059
01:50:35|1.44728
01:50:36|1.44759
01:50:37|1.44759
01:50:38|1.45
01:50:40|1.44988
01:50:40|1.4486
01:50:41|1.45051
01:50:42|1.45173
01:50:43|1.45173
01:50:44|1.45017
01:50:45|1.45023
01:50:46|1.45023
01:50:47|1.44749
01:50:49|1.44749
01:50:50|1.44878
01:50:50|1.44413
01:50:51|1.44403
01:50:52|1.44283
01:50:53|1.44405
01:50:54|1.44202
01:50:55|1.44001
01:50:57|1.442
01:50:58|1.44349
01:50:59|1.4457
01:51:00|1.4457
01:51:01|1.4457
01:51:02|1.441
01:51:03|1.44231
01:51:04|1.44231
01:51:05|1.44408
01:51:06|1.44498
01:51:07|1.44182
01:51:08|1.44328
01:51:09|1.44204
01:51:10|1.44336
01:51:11|1.4432
01:51:12|1.4432
01:51:13|1.44304
01:51:15|1.44264
01:51:16|1.442
01:51:17|1.44206
01:51:18|1.44206
01:51:18|1.44206
01:51:19|1.44262
01:51:20|1.44259
01:51:22|1.44259
01:51:22|1.44258
01:51:24|1.44206
01:51:24|1.44257
01:51:26|1.44257
01:51:27|1.44257
01:51:27|1.44258
01:51:28|1.44258
01:51:29|1.44258
01:51:30|1.44346
01:51:31|1.44346
01:51:32|1.44346
01:51:33|1.44346
01:51:34|1.44348
01:51:36|1.44348
01:51:37|1.44348
01:51:37|1.44348
01:51:38|1.44348
01:51:39|1.44348
01:51:40|1.44206
01:51:42|1.44206
01:51:43|1.44206
01:51:43|1.4427
01:51:44|1.44211
01:51:46|1.44211
01:51:47|1.44211
01:51:48|1.44211
01:51:49|1.44211
01:51:50|1.44211
01:51:52|1.44211
01:51:52|1.44215
01:51:53|1.44215
01:51:54|1.44346
01:51:56|1.44208
01:51:56|1.44208
01:51:58|1.44208
01:52:00|1.44208
01:52:00|1.44213
01:52:01|1.44349
01:52:03|1.44349
01:52:03|1.44217
01:52:05|1.44347
01:52:05|1.44347
01:52:07|1.44347
01:52:08|1.44218
01:52:09|1.44218
01:52:10|1.44349
01:52:11|1.44349
01:52:12|1.44349
01:52:13|1.44349
01:52:14|1.44211
01:52:15|1.44211
01:52:16|1.44211
01:52:17|1.44211
01:52:18|1.44211
01:52:19|1.44206
01:52:20|1.44211
01:52:21|1.4434
01:52:22|1.44217
01:52:23|1.44217
01:52:24|1.4434
01:52:25|1.44208
01:52:26|1.44208
01:52:27|1.44208
01:52:28|1.44206
01:52:29|1.44206
01:52:30|1.44206
01:52:31|1.44206
01:52:32|1.44206
01:52:33|1.44175
01:52:34|1.44175
01:52:35|1.44175
01:52:36|1.44175
01:52:37|1.44175
01:52:38|1.44175
01:52:40|1.44175
01:52:41|1.44175
01:52:42|1.44175
01:52:42|1.44013
01:52:43|1.44036
01:52:44|1.44043
01:52:45|1.44043
01:52:46|1.44043
01:52:47|1.44049
01:52:49|1.44049
01:52:49|1.44049
01:52:50|1.44001
01:52:51|1.44001
01:52:52|1.44001
01:52:54|1.44049
01:52:54|1.44
01:52:55|1.44001
01:52:56|1.44
01:52:57|1.44
01:52:59|1.44
01:53:01|1.44
01:53:01|1.44
01:53:02|1.44
01:53:04|1.44
01:53:05|1.44
01:53:05|1.44
01:53:07|1.44
01:53:08|1.44
01:53:09|1.44
01:53:10|1.44001
01:53:11|1.44
01:53:12|1.44001
01:53:13|1.44
01:53:14|1.44128
01:53:15|1.44128
01:53:16|1.44128
01:53:17|1.44
01:53:18|1.44001
01:53:19|1.44
01:53:20|1.44
01:53:21|1.44
01:53:22|1.44152
01:53:23|1.44154
01:53:24|1.44154
01:53:26|1.44154
01:53:26|1.44105
01:53:27|1.44105
01:53:28|1.44105
01:53:29|1.44104
01:53:30|1.44104
01:53:32|1.44104
01:53:32|1.44104
01:53:33|1.44104
01:53:35|1.44104
01:53:35|1.44104
01:53:37|1.44022
01:53:37|1.44022
01:53:38|1.44022
01:53:39|1.44022
01:53:40|1.44197
01:53:41|1.44197
01:53:42|1.44185
01:53:43|1.44202
01:53:44|1.44067
01:53:45|1.44067
01:53:47|1.44067
01:53:47|1.44063
01:53:49|1.44063
01:53:49|1.44063
01:53:50|1.44061
01:53:51|1.44055
01:53:53|1.44055
01:53:54|1.44055
01:53:55|1.44055
01:53:56|1.44064
01:53:56|1.44075
01:53:58|1.44075
01:53:59|1.44075
01:54:00|1.4413
01:54:02|1.44088
01:54:02|1.44088
01:54:04|1.4409
01:54:04|1.4409
01:54:06|1.44135
01:54:06|1.44135
01:54:08|1.44253
01:54:09|1.44253
01:54:10|1.4433
01:54:11|1.4433
01:54:12|1.44259
01:54:13|1.44349
01:54:14|1.44131
01:54:15|1.44348
01:54:15|1.44348
01:54:17|1.44259
01:54:18|1.44337
01:54:19|1.44337
01:54:20|1.44337
01:54:21|1.44337
01:54:22|1.44337
01:54:23|1.44337
01:54:24|1.44337
01:54:25|1.44348
01:54:26|1.44348
01:54:27|1.44348
01:54:28|1.44348
01:54:29|1.44227
01:54:30|1.44348
01:54:31|1.44348
01:54:32|1.44348
01:54:33|1.44348
01:54:34|1.44348
01:54:35|1.44348
01:54:36|1.44348
01:54:37|1.44349
01:54:38|1.44349
01:54:39|1.44349
01:54:40|1.44229
01:54:41|1.44229
01:54:42|1.44348
01:54:43|1.44348
01:54:44|1.44348
01:54:45|1.4423
01:54:46|1.4423
01:54:47|1.4423
01:54:49|1.4423
01:54:49|1.4423
01:54:50|1.4423
01:54:51|1.44227
01:54:52|1.44227
01:54:54|1.44227
01:54:54|1.44227
01:54:56|1.44227
01:54:57|1.44227
01:54:57|1.44348
01:54:59|1.44348
01:55:00|1.44348
01:55:02|1.44349
01:55:02|1.44349
01:55:03|1.44345
01:55:05|1.44345
01:55:05|1.44348
01:55:06|1.44352
01:55:07|1.44534
01:55:08|1.44756
01:55:09|1.44756
01:55:11|1.44838
01:55:12|1.44999
01:55:13|1.4478
01:55:13|1.4478
01:55:15|1.44695
01:55:15|1.44768
01:55:16|1.44768
01:55:17|1.44662
01:55:18|1.44533
01:55:19|1.44662
01:55:21|1.44662
01:55:22|1.44548
01:55:23|1.44548
01:55:24|1.442
01:55:24|1.44392
01:55:26|1.44392
01:55:27|1.44326
01:55:27|1.44326
01:55:28|1.4433
01:55:29|1.4433
01:55:30|1.4433
01:55:32|1.4433
01:55:33|1.4433
01:55:33|1.4433
01:55:35|1.44328
01:55:36|1.44328
01:55:38|1.44328
01:55:39|1.44493
01:55:39|1.44535
01:55:40|1.44535
01:55:41|1.44535
01:55:42|1.44535
01:55:43|1.44663
01:55:44|1.44663
01:55:46|1.44663
01:55:46|1.44331
01:55:47|1.44331
01:55:48|1.44489
01:55:49|1.44467
01:55:50|1.44646
01:55:51|1.445
01:55:53|1.445
01:55:53|1.44663
01:55:54|1.44509
01:55:55|1.44509
01:55:56|1.44509
01:55:57|1.44509
01:55:58|1.44509
01:55:59|1.44535
01:56:00|1.44535
01:56:01|1.44539
01:56:03|1.44535
01:56:04|1.44503
01:56:05|1.44503
01:56:06|1.44503
01:56:07|1.44509
01:56:08|1.445
01:56:09|1.445
01:56:10|1.445
01:56:10|1.445
01:56:12|1.445
01:56:13|1.446
01:56:13|1.446
01:56:15|1.44505
01:56:16|1.44505
01:56:17|1.44535
01:56:17|1.44511
01:56:19|1.44501
01:56:20|1.44635
01:56:20|1.44825
01:56:22|1.44874
01:56:23|1.44874
01:56:24|1.44804
01:56:25|1.44939
01:56:26|1.44874
01:56:27|1.44939
01:56:28|1.44939
01:56:29|1.44939
01:56:30|1.45
01:56:31|1.44999
01:56:32|1.44999
01:56:33|1.44999
01:56:34|1.45071
01:56:35|1.45179
01:56:36|1.45397
01:56:37|1.45058
01:56:38|1.45397
01:56:39|1.45244
01:56:40|1.45292
01:56:41|1.45385
01:56:42|1.454
01:56:43|1.45292
01:56:44|1.45292
01:56:45|1.45292
01:56:46|1.45292
01:56:47|1.45292
01:56:48|1.45292
01:56:49|1.45131
01:56:50|1.45131
01:56:51|1.4529
01:56:52|1.45291
01:56:53|1.45291
01:56:54|1.45291
01:56:55|1.45291
01:56:56|1.45291
01:56:57|1.45292
01:56:58|1.45291
01:56:59|1.45174
01:57:00|1.45174
01:57:01|1.45194
01:57:02|1.45194
01:57:04|1.45079
01:57:04|1.45079
01:57:06|1.45069
01:57:07|1.45069
01:57:08|1.45189
01:57:08|1.45122
01:57:10|1.45122
01:57:10|1.452
01:57:12|1.452
01:57:13|1.452
01:57:14|1.452
01:57:15|1.451
01:57:15|1.451
01:57:17|1.452
01:57:18|1.452
01:57:19|1.452
01:57:20|1.452
01:57:20|1.452
01:57:22|1.452
01:57:23|1.452
01:57:24|1.452
01:57:25|1.452
01:57:26|1.4529
01:57:27|1.45201
01:57:28|1.45201
01:57:29|1.45201
01:57:30|1.45201
01:57:31|1.45201
01:57:32|1.45201
01:57:33|1.45201
01:57:34|1.45203
01:57:35|1.45203
01:57:36|1.45204
01:57:37|1.45204
01:57:38|1.45204
01:57:39|1.45238
01:57:40|1.4529
01:57:41|1.4529
01:57:42|1.4529
01:57:43|1.45366
01:57:44|1.45252
01:57:45|1.45202
01:57:46|1.45202
01:57:47|1.45202
01:57:48|1.45069
01:57:50|1.45203
01:57:50|1.45203
01:57:51|1.45255
01:57:52|1.45255
01:57:53|1.45255
01:57:54|1.45232
01:57:55|1.45255
01:57:56|1.45255
01:57:57|1.45255
01:57:58|1.45239
01:57:59|1.45239
01:58:00|1.4529
01:58:01|1.4529
01:58:03|1.4529
01:58:03|1.45301
01:58:05|1.45301
01:58:06|1.45301
01:58:07|1.45301
01:58:08|1.45301
01:58:09|1.45301
01:58:10|1.45301
01:58:11|1.45301
01:58:12|1.45301
01:58:13|1.45301
01:58:14|1.45204
01:58:16|1.45302
01:58:16|1.45302
01:58:17|1.45302
01:58:18|1.45302
01:58:20|1.45302
01:58:20|1.45298
01:58:21|1.45298
01:58:23|1.45298
01:58:23|1.45204
01:58:25|1.45204
01:58:26|1.45299
01:58:27|1.45299
01:58:27|1.45299
01:58:28|1.45299
01:58:29|1.45209
01:58:30|1.45209
01:58:31|1.45209
01:58:32|1.45209
01:58:33|1.45209
01:58:35|1.45209
01:58:35|1.4521
01:58:37|1.4521
01:58:38|1.4521
01:58:38|1.45209
01:58:40|1.45209
01:58:40|1.45209
01:58:42|1.45205
01:58:43|1.45202
01:58:44|1.452
01:58:45|1.45166
01:58:46|1.452
01:58:47|1.45084
01:58:47|1.45084
01:58:49|1.45002
01:58:50|1.45
01:58:50|1.45
01:58:51|1.45
01:58:53|1.45005
01:58:53|1.45005
01:58:55|1.45
01:58:56|1.45
01:58:57|1.44874
01:58:57|1.44874
01:58:59|1.445
01:59:00|1.445
01:59:00|1.445
01:59:01|1.44937
01:59:03|1.4465
01:59:04|1.4465
01:59:06|1.44502
01:59:07|1.44631
01:59:07|1.443
01:59:08|1.44405
01:59:09|1.44466
01:59:10|1.44512
01:59:11|1.44512
01:59:13|1.44512
01:59:14|1.44512
01:59:14|1.44506
01:59:15|1.44506
01:59:17|1.44506
01:59:18|1.44505
01:59:19|1.44505
01:59:20|1.44505
01:59:21|1.44507
01:59:22|1.44507
01:59:23|1.44507
01:59:24|1.44505
01:59:25|1.442
01:59:26|1.44133
01:59:28|1.44027
01:59:29|1.442
01:59:30|1.442
01:59:31|1.44199
01:59:32|1.44132
01:59:32|1.44132
01:59:33|1.442
01:59:34|1.442
01:59:35|1.442
01:59:36|1.442
01:59:37|1.442
01:59:38|1.442
01:59:40|1.44297
01:59:40|1.44301
01:59:41|1.44613
01:59:42|1.44354
01:59:43|1.44376
01:59:44|1.44376
01:59:45|1.44497
01:59:47|1.4471
01:59:47|1.4442
01:59:48|1.4442
01:59:49|1.4441
01:59:50|1.44204
01:59:51|1.44204
01:59:52|1.44458
01:59:53|1.44458
01:59:54|1.44458
01:59:55|1.44544
01:59:56|1.44544
01:59:57|1.4447
01:59:58|1.4447
01:59:59|1.4447
02:00:00|1.44469
02:00:01|1.44469
02:00:02|1.44469
02:00:03|1.4447
02:00:04|1.44469
02:00:06|1.44469
02:00:07|1.44221
02:00:09|1.44485
02:00:10|1.44485
02:00:11|1.44324
02:00:12|1.44296
02:00:13|1.44447
02:00:14|1.44447
02:00:14|1.44303
02:00:16|1.44316
02:00:17|1.44316
02:00:18|1.44316
02:00:19|1.44221
02:00:20|1.44224
02:00:21|1.44224
02:00:22|1.44224
02:00:23|1.44389
02:00:24|1.44446
02:00:25|1.44301
02:00:26|1.44301
02:00:27|1.4435
02:00:28|1.44317
02:00:30|1.44317
02:00:30|1.443
02:00:32|1.443
02:00:33|1.443
02:00:34|1.443
02:00:34|1.44221
02:00:36|1.44309
02:00:36|1.44312
02:00:37|1.44312
02:00:39|1.44226
02:00:40|1.44226
02:00:40|1.44255
02:00:41|1.44255
02:00:43|1.44255
02:00:43|1.44255
02:00:45|1.44226
02:00:45|1.44226
02:00:46|1.44226
02:00:48|1.44437
02:00:49|1.44437
02:00:50|1.44437
02:00:50|1.44226
02:00:51|1.443
02:00:52|1.44302
02:00:54|1.44227
02:00:55|1.44227
02:00:56|1.44228
02:00:57|1.44228
02:00:57|1.44228
02:00:59|1.44485
02:01:00|1.44485
02:01:01|1.44485
02:01:01|1.44485
02:01:03|1.44317
02:01:04|1.44317
02:01:05|1.4433
02:01:06|1.44331
02:01:08|1.44331
02:01:08|1.44331
02:01:10|1.44331
02:01:11|1.44331
02:01:12|1.44331
02:01:13|1.44331
02:01:14|1.44331
02:01:15|1.44509
02:01:16|1.44509
02:01:17|1.44331
02:01:17|1.44331
02:01:19|1.44331
02:01:19|1.44331
02:01:21|1.44495
02:01:22|1.44497
02:01:22|1.44497
02:01:24|1.44353
02:01:26|1.44353
02:01:27|1.44352
02:01:28|1.44352
02:01:28|1.44352
02:01:29|1.44331
02:01:31|1.44334
02:01:31|1.44334
02:01:33|1.44331
02:01:33|1.44331
02:01:34|1.44331
02:01:35|1.44334
02:01:36|1.44352
02:01:38|1.44352
02:01:39|1.44335
02:01:40|1.44352
02:01:41|1.44352
02:01:42|1.44336
02:01:43|1.44336
02:01:44|1.44336
02:01:45|1.4432
02:01:46|1.4432
02:01:47|1.4432
02:01:48|1.44163
02:01:49|1.44325
02:01:50|1.44325
02:01:51|1.44188
02:01:52|1.44158
02:01:53|1.44158
02:01:55|1.44158
02:01:55|1.44158
02:01:56|1.44158
02:01:57|1.44158
02:01:58|1.44158
02:02:00|1.44194
02:02:00|1.44194
02:02:02|1.44135
02:02:02|1.44112
02:02:04|1.44112
02:02:05|1.44112
02:02:06|1.44112
02:02:07|1.44297
02:02:08|1.44112
02:02:09|1.44112
02:02:10|1.44135
02:02:11|1.44112
02:02:12|1.44112
02:02:13|1.44112
02:02:15|1.44112
02:02:15|1.44112
02:02:16|1.44112
02:02:18|1.44135
02:02:19|1.44135
02:02:19|1.44136
02:02:21|1.44297
02:02:22|1.44352
02:02:22|1.44352
02:02:24|1.44295
02:02:24|1.44295
02:02:25|1.44295
02:02:26|1.44295
02:02:28|1.44295
02:02:28|1.44295
02:02:29|1.44292
02:02:31|1.44152
02:02:32|1.44152
02:02:32|1.44163
02:02:34|1.44352
02:02:34|1.44352
02:02:36|1.44352
02:02:37|1.44352
02:02:38|1.44292
02:02:39|1.44292
02:02:40|1.44292
02:02:41|1.4417
02:02:42|1.44352
02:02:43|1.44351
02:02:44|1.44169
02:02:45|1.44169
02:02:46|1.44169
02:02:47|1.44169
02:02:48|1.44169
02:02:49|1.44169
02:02:50|1.44153
02:02:51|1.44153
02:02:52|1.44153
02:02:53|1.44152
02:02:54|1.44152
02:02:55|1.44152
02:02:56|1.44152
02:02:57|1.44153
02:02:58|1.44152
02:02:59|1.44153
02:03:00|1.44153
02:03:01|1.44152
02:03:02|1.44153
02:03:03|1.44153
02:03:04|1.44331
02:03:05|1.44331
02:03:06|1.44331
02:03:07|1.44152
02:03:08|1.44166
02:03:10|1.44166
02:03:10|1.44166
02:03:12|1.44166
02:03:12|1.44166
02:03:14|1.4417
02:03:15|1.4417
02:03:17|1.4417
02:03:18|1.4417
02:03:19|1.4417
02:03:20|1.44113
02:03:21|1.44113
02:03:22|1.44113
02:03:23|1.44168
02:03:24|1.44168
02:03:25|1.44168
02:03:26|1.44168
02:03:26|1.44168
02:03:28|1.44168
02:03:29|1.44168
02:03:30|1.44169
02:03:31|1.44169
02:03:32|1.44169
02:03:33|1.44168
02:03:34|1.44168
02:03:35|1.44168
02:03:36|1.44168
02:03:37|1.44156
02:03:38|1.44168
02:03:39|1.4416
02:03:40|1.4416
02:03:41|1.4416
02:03:42|1.4416
02:03:43|1.4416
02:03:44|1.4416
02:03:45|1.44164
02:03:46|1.44164
02:03:47|1.44164
02:03:48|1.4416
02:03:49|1.44053
02:03:51|1.44053
02:03:51|1.44053
02:03:53|1.44168
02:03:53|1.4405
02:03:55|1.4405
02:03:55|1.4405
02:03:56|1.4405
02:03:57|1.4405
02:03:58|1.44055
02:03:59|1.44055
02:04:00|1.44051
02:04:02|1.44051
02:04:02|1.44051
02:04:03|1.44051
02:04:04|1.44051
02:04:06|1.44051
02:04:06|1.44051
02:04:07|1.44051
02:04:09|1.44051
02:04:10|1.44051
02:04:11|1.44051
02:04:12|1.44051
02:04:13|1.44051
02:04:14|1.44052
02:04:15|1.44052
02:04:16|1.44052
02:04:17|1.44409
02:04:19|1.44276
02:04:20|1.44055
02:04:21|1.44055
02:04:21|1.44055
02:04:22|1.44055
02:04:23|1.44061
02:04:25|1.4406
02:04:26|1.4406
02:04:27|1.4406
02:04:27|1.44061
02:04:28|1.44061
02:04:29|1.44053
02:04:30|1.44053
02:04:32|1.44053
02:04:32|1.44053
02:04:33|1.44053
02:04:34|1.44053
02:04:35|1.44053
02:04:36|1.44055
02:04:37|1.44053
02:04:39|1.44053
02:04:39|1.4406
02:04:40|1.4405
02:04:41|1.4405
02:04:43|1.4405
02:04:44|1.44051
02:04:44|1.44055
02:04:46|1.44055
02:04:46|1.44055
02:04:48|1.44061
02:04:48|1.44199
02:04:49|1.44062
02:04:51|1.44208
02:04:51|1.44208
02:04:53|1.44063
02:04:53|1.44063
02:04:54|1.44063
02:04:55|1.44057
02:04:57|1.44057
02:04:58|1.44083
02:04:59|1.44083
02:04:59|1.44083
02:05:01|1.44083
02:05:02|1.44083
02:05:02|1.4423
02:05:03|1.44053
02:05:04|1.44053
02:05:06|1.44053
02:05:07|1.44053
02:05:07|1.44071
02:05:09|1.44071
02:05:09|1.44083
02:05:11|1.44083
02:05:13|1.44083
02:05:14|1.44083
02:05:15|1.44083
02:05:16|1.44083
02:05:17|1.44083
02:05:18|1.44083
02:05:18|1.44083
02:05:20|1.44197
02:05:21|1.44083
02:05:22|1.44083
02:05:23|1.44083
02:05:24|1.44083
02:05:25|1.44087
02:05:25|1.44083
02:05:27|1.44083
02:05:27|1.44083
02:05:29|1.44087
02:05:30|1.44087
02:05:31|1.44087
02:05:32|1.44087
02:05:33|1.44084
02:05:34|1.44084
02:05:35|1.44083
02:05:36|1.44083
02:05:38|1.44087
02:05:39|1.44108
02:05:40|1.44174
02:05:40|1.44174
02:05:41|1.44174
02:05:42|1.44174
02:05:43|1.44174
02:05:44|1.44264
02:05:45|1.44446
02:05:46|1.44132
02:05:47|1.44132
02:05:48|1.44131
02:05:50|1.4421
02:05:50|1.44326
02:05:51|1.44132
02:05:52|1.4407
02:05:53|1.4407
02:05:54|1.4407
02:05:55|1.4407
02:05:57|1.4407
02:05:58|1.4407
02:05:59|1.44074
02:05:59|1.4407
02:06:01|1.4407
02:06:01|1.4407
02:06:03|1.4407
02:06:03|1.4407
02:06:04|1.44125
02:06:06|1.4407
02:06:06|1.4407
02:06:07|1.44125
02:06:08|1.44125
02:06:10|1.44125
02:06:11|1.44125
02:06:12|1.44074
02:06:14|1.44074
02:06:15|1.44074
02:06:16|1.44
02:06:17|1.44
02:06:19|1.44
02:06:19|1.44
02:06:20|1.44
02:06:21|1.44
02:06:23|1.44
02:06:24|1.44004
02:06:24|1.44
02:06:25|1.44
02:06:27|1.44
02:06:27|1.44004
02:06:29|1.44004
02:06:29|1.44
02:06:31|1.44
02:06:32|1.44
02:06:32|1.43783
02:06:33|1.43783
02:06:35|1.43783
02:06:36|1.43783
02:06:37|1.43783
02:06:38|1.43783
02:06:39|1.4378
02:06:40|1.4378
02:06:41|1.4363
02:06:42|1.43497
02:06:43|1.43359
02:06:44|1.43324
02:06:45|1.43259
02:06:46|1.43176
02:06:47|1.43162
02:06:48|1.43086
02:06:49|1.43
02:06:50|1.43
02:06:51|1.43004
02:06:52|1.43
02:06:53|1.43
02:06:54|1.43
02:06:55|1.4302
02:06:57|1.43081
02:06:57|1.43085
02:06:58|1.43143
02:07:00|1.43085
02:07:00|1.43086
02:07:02|1.43
02:07:03|1.43
02:07:04|1.43
02:07:04|1.43
02:07:05|1.43
02:07:06|1.43083
02:07:07|1.4302
02:07:08|1.43086
02:07:09|1.43086
02:07:10|1.43086
02:07:11|1.43089
02:07:12|1.43088
02:07:14|1.43172
02:07:15|1.43027
02:07:16|1.43027
02:07:18|1.43027
02:07:19|1.43087
02:07:20|1.43087
02:07:21|1.43087
02:07:21|1.43087
02:07:23|1.43087
02:07:23|1.4302
02:07:26|1.43205
02:07:27|1.43088
02:07:28|1.43088
02:07:28|1.43042
02:07:29|1.43042
02:07:31|1.43042
02:07:32|1.43
02:07:33|1.43
02:07:34|1.43
02:07:35|1.43
02:07:35|1.43
02:07:36|1.43042
02:07:38|1.43
02:07:39|1.43
02:07:39|1.43005
02:07:41|1.43
02:07:42|1.43
02:07:42|1.43101
02:07:44|1.43183
02:07:45|1.43183
02:07:46|1.43183
02:07:47|1.43102
02:07:48|1.43372
02:07:48|1.43183
02:07:49|1.43329
02:07:50|1.43004
02:07:52|1.43198
02:07:52|1.43142
02:07:54|1.43371
02:07:55|1.43
02:07:55|1.43
02:07:57|1.43059
02:07:57|1.43044
02:07:58|1.43
02:08:00|1.43072
02:08:01|1.4307
02:08:01|1.43028
02:08:03|1.42944
02:08:04|1.42944
02:08:05|1.42944
02:08:06|1.42944
02:08:07|1.42988
02:08:08|1.42988
02:08:08|1.42944
02:08:10|1.42948
02:08:11|1.42948
02:08:12|1.43028
02:08:12|1.43
02:08:13|1.43
02:08:15|1.42999
02:08:16|1.43
02:08:17|1.42948
02:08:18|1.42948
02:08:19|1.42944
02:08:20|1.42913
02:08:21|1.42943
02:08:23|1.42945
02:08:24|1.42829
02:08:24|1.42829
02:08:25|1.42829
02:08:27|1.42797
02:08:28|1.42798
02:08:29|1.42799
02:08:29|1.42799
02:08:31|1.42769
02:08:32|1.42796
02:08:33|1.42769
02:08:34|1.42769
02:08:34|1.42855
02:08:35|1.42796
02:08:37|1.42732
02:08:38|1.4297
02:08:39|1.427
02:08:40|1.427
02:08:41|1.42854
02:08:42|1.42854
02:08:43|1.42732
02:08:44|1.42732
02:08:45|1.42732
02:08:46|1.42732
02:08:47|1.42732
02:08:48|1.42732
02:08:49|1.428
02:08:50|1.428
02:08:51|1.42796
02:08:52|1.42796
02:08:53|1.42796
02:08:54|1.42733
02:08:55|1.42733
02:08:56|1.4281
02:08:58|1.4281
02:08:59|1.43022
02:09:00|1.42956
02:09:01|1.4281
02:09:01|1.42806
02:09:03|1.42735
02:09:04|1.42808
02:09:05|1.42808
02:09:06|1.42808
02:09:07|1.42796
02:09:08|1.42744
02:09:09|1.43
02:09:10|1.43
02:09:11|1.4302
02:09:12|1.42629
02:09:13|1.42629
02:09:14|1.42756
02:09:16|1.42636
02:09:16|1.42636
02:09:17|1.42851
02:09:19|1.42851
02:09:20|1.4281
02:09:20|1.42811
02:09:22|1.42811
02:09:22|1.42811
02:09:24|1.42897
02:09:25|1.42811
02:09:26|1.42811
02:09:27|1.42811
02:09:28|1.42811
02:09:29|1.42811
02:09:30|1.42811
02:09:30|1.42636
02:09:32|1.42636
02:09:32|1.42495
02:09:33|1.4229
02:09:35|1.4229
02:09:36|1.42291
02:09:36|1.42291
02:09:38|1.4227
02:09:38|1.42478
02:09:40|1.42383
02:09:41|1.42478
02:09:42|1.423
02:09:43|1.42301
02:09:43|1.42456
02:09:45|1.42344
02:09:46|1.42304
02:09:47|1.42303
02:09:48|1.42303
02:09:49|1.42301
02:09:50|1.423
02:09:51|1.42303
02:09:52|1.42301
02:09:53|1.42303
02:09:54|1.423
02:09:55|1.423
02:09:56|1.423
02:09:57|1.423
02:09:58|1.42301
02:09:59|1.42301
02:10:00|1.422
02:10:01|1.423
02:10:02|1.42299
02:10:03|1.42303
02:10:04|1.42183
02:10:05|1.42175
02:10:06|1.42041
02:10:07|1.42171
02:10:08|1.42004
02:10:09|1.42002
02:10:10|1.42002
02:10:11|1.42002
02:10:12|1.42001
02:10:13|1.42
02:10:14|1.4202
02:10:15|1.42
02:10:16|1.42
02:10:17|1.42
02:10:18|1.42001
02:10:19|1.42
02:10:20|1.42
02:10:21|1.42001
02:10:22|1.42
02:10:23|1.42004
02:10:25|1.42001
02:10:26|1.42004
02:10:26|1.42121
02:10:27|1.42003
02:10:29|1.42002
02:10:30|1.42002
02:10:31|1.42002
02:10:31|1.42002
02:10:33|1.42157
02:10:33|1.42157
02:10:34|1.42157
02:10:36|1.42188
02:10:37|1.42188
02:10:38|1.42188
02:10:39|1.42154
02:10:40|1.42157
02:10:40|1.42157
02:10:42|1.42152
02:10:43|1.42152
02:10:44|1.42157
02:10:45|1.42104
02:10:46|1.421
02:10:47|1.42104
02:10:48|1.42104
02:10:49|1.42101
02:10:50|1.42
02:10:51|1.42101
02:10:52|1.42101
02:10:53|1.42002
02:10:54|1.42002
02:10:56|1.42003
02:10:56|1.42153
02:10:57|1.42
02:10:58|1.42
02:10:59|1.42004
02:11:00|1.42
02:11:01|1.42
02:11:03|1.41954
02:11:04|1.41827
02:11:04|1.41843
02:11:06|1.41843
02:11:06|1.4182
02:11:07|1.4182
02:11:08|1.41915
02:11:09|1.41824
02:11:10|1.41824
02:11:11|1.41843
02:11:12|1.41843
02:11:13|1.41843
02:11:15|1.41843
02:11:15|1.41007
02:11:16|1.41395
02:11:17|1.41078
02:11:19|1.41251
02:11:20|1.414
02:11:21|1.41336
02:11:22|1.41338
02:11:23|1.41366
02:11:24|1.41366
02:11:25|1.41366
02:11:26|1.41366
02:11:27|1.41317
02:11:28|1.41257
02:11:29|1.41265
02:11:30|1.41302
02:11:31|1.41302
02:11:32|1.4125
02:11:33|1.41167
02:11:34|1.41175
02:11:35|1.41168
02:11:36|1.41168
02:11:37|1.41123
02:11:38|1.41123
02:11:39|1.41123
02:11:40|1.411
02:11:41|1.41127
02:11:42|1.411
02:11:43|1.411
02:11:44|1.41175
02:11:45|1.41127
02:11:46|1.41127
02:11:48|1.41127
02:11:49|1.41128
02:11:50|1.411
02:11:50|1.411
02:11:51|1.41127
02:11:52|1.4101
02:11:53|1.41122
02:11:54|1.41
02:11:56|1.41
02:11:56|1.41026
02:11:57|1.41026
02:11:58|1.4101
02:11:59|1.4101
02:12:00|1.41106
02:12:01|1.41164
02:12:02|1.41168
02:12:04|1.41168
02:12:05|1.41173
02:12:06|1.41173
02:12:06|1.41173
02:12:07|1.41175
02:12:09|1.41001
02:12:09|1.41026
02:12:11|1.41004
02:12:12|1.41124
02:12:13|1.41
02:12:14|1.41
02:12:15|1.41003
02:12:16|1.41001
02:12:17|1.41
02:12:18|1.41001
02:12:19|1.41
02:12:20|1.41
02:12:22|1.41003
02:12:22|1.41174
02:12:23|1.41002
02:12:25|1.41
02:12:26|1.41
02:12:27|1.41
02:12:27|1.41
02:12:28|1.41003
02:12:29|1.41003
02:12:30|1.41001
02:12:31|1.41
02:12:32|1.41001
02:12:34|1.41001
02:12:35|1.41
02:12:35|1.41
02:12:37|1.41
02:12:38|1.41
02:12:39|1.408
02:12:40|1.4088
02:12:41|1.408
02:12:42|1.408
02:12:43|1.408
02:12:43|1.40851
02:12:45|1.40578
02:12:45|1.40765
02:12:47|1.40801
02:12:47|1.40801
02:12:48|1.40801
02:12:50|1.40664
02:12:51|1.40664
02:12:52|1.40664
02:12:53|1.40429
02:12:54|1.40304
02:12:55|1.40304
02:12:55|1.40452
02:12:56|1.40301
02:12:57|1.405
02:12:59|1.405
02:13:00|1.40284
02:13:01|1.40127
02:13:02|1.40151
02:13:03|1.401
02:13:04|1.401
02:13:05|1.402
02:13:06|1.40005
02:13:07|1.40005
02:13:07|1.40004
02:13:08|1.40002
02:13:10|1.4
02:13:11|1.4
02:13:11|1.4
02:13:12|1.4
02:13:14|1.4
02:13:15|1.40001
02:13:16|1.40002
02:13:17|1.4
02:13:18|1.4
02:13:20|1.4
02:13:20|1.40001
02:13:22|1.40005
02:13:23|1.4
02:13:24|1.4
02:13:25|1.4
02:13:26|1.4
02:13:27|1.40002
02:13:28|1.4
02:13:29|1.4
02:13:30|1.40005
02:13:31|1.40005
02:13:32|1.40001
02:13:32|1.40003
02:13:33|1.40003
02:13:35|1.40001
02:13:36|1.40005
02:13:36|1.40003
02:13:38|1.40001
02:13:39|1.40001
02:13:40|1.40001
02:13:41|1.4
02:13:42|1.4
02:13:43|1.39953
02:13:44|1.3986
02:13:45|1.39866
02:13:46|1.39866
02:13:47|1.3986
02:13:48|1.3986
02:13:49|1.39896
02:13:50|1.39705
02:13:51|1.39557
02:13:52|1.39557
02:13:53|1.39557
02:13:54|1.3956
02:13:55|1.39563
02:13:56|1.39562
02:13:57|1.3955
02:13:58|1.39554
02:13:59|1.39674
02:14:00|1.39551
02:14:01|1.39553
02:14:02|1.3955
02:14:03|1.39553
02:14:04|1.39552
02:14:05|1.39552
02:14:06|1.39553
02:14:07|1.39552
02:14:08|1.39552
02:14:09|1.39552
02:14:10|1.3933
02:14:11|1.3933
02:14:12|1.3933
02:14:13|1.39437
02:14:14|1.39437
02:14:15|1.3933
02:14:16|1.39305
02:14:17|1.39438
02:14:18|1.39332
02:14:19|1.39332
02:14:21|1.393
02:14:22|1.393
02:14:23|1.393
02:14:25|1.3899
02:14:26|1.3888
02:14:27|1.38998
02:14:28|1.38883
02:14:29|1.38883
02:14:30|1.38998
02:14:31|1.39
02:14:32|1.3888
02:14:34|1.38881
02:14:34|1.3888
02:14:35|1.38881
02:14:37|1.39
02:14:38|1.38997
02:14:38|1.38997
02:14:39|1.39016
02:14:41|1.39315
02:14:41|1.39666
02:14:42|1.39779
02:14:43|1.39899
02:14:45|1.39993
02:14:46|1.40005
02:14:46|1.39666
02:14:47|1.39881
02:14:49|1.3988
02:14:50|1.39882
02:14:50|1.39883
02:14:51|1.3988
02:14:52|1.3979
02:14:54|1.3979
02:14:55|1.39733
02:14:56|1.39733
02:14:57|1.39733
02:14:57|1.39619
02:14:58|1.39729
02:15:00|1.39738
02:15:01|1.39738
02:15:02|1.39882
02:15:03|1.39734
02:15:04|1.3962
02:15:06|1.39391
02:15:06|1.39
02:15:07|1.3949
02:15:08|1.39393
02:15:09|1.39393
02:15:10|1.39291
02:15:11|1.39291
02:15:12|1.39171
02:15:13|1.39339
02:15:15|1.39339
02:15:16|1.39339
02:15:17|1.39339
02:15:17|1.39403
02:15:19|1.39402
02:15:19|1.39486
02:15:20|1.39664
02:15:22|1.39664
02:15:23|1.39573
02:15:25|1.39099
02:15:26|1.39099
02:15:28|1.39001
02:15:29|1.39001
02:15:30|1.39001
02:15:31|1.39086
02:15:32|1.39086
02:15:33|1.39002
02:15:34|1.39002
02:15:35|1.39001
02:15:36|1.39082
02:15:37|1.39082
02:15:38|1.391
02:15:39|1.391
02:15:40|1.391
02:15:41|1.391
02:15:42|1.391
02:15:43|1.39
02:15:44|1.39
02:15:45|1.391
02:15:46|1.39001
02:15:47|1.39
02:15:48|1.39
02:15:49|1.39001
02:15:50|1.391
02:15:51|1.39004
02:15:52|1.39002
02:15:53|1.39
02:15:54|1.39095
02:15:55|1.39087
02:15:56|1.39086
02:15:57|1.39098
02:15:58|1.39098
02:15:59|1.39
02:16:00|1.39
02:16:01|1.39086
02:16:02|1.39086
02:16:03|1.39
02:16:04|1.39
02:16:05|1.39
02:16:06|1.39
02:16:07|1.39
02:16:08|1.39001
02:16:09|1.39001
02:16:10|1.39
02:16:11|1.3888
02:16:12|1.3888
02:16:13|1.38703
02:16:15|1.3855
02:16:15|1.38552
02:16:17|1.38555
02:16:17|1.385
02:16:19|1.385
02:16:20|1.38549
02:16:21|1.384
02:16:22|1.385
02:16:23|1.385
02:16:24|1.384
02:16:25|1.384
02:16:27|1.3839
02:16:28|1.38303
02:16:29|1.38385
02:16:29|1.38232
02:16:31|1.38249
02:16:32|1.38113
02:16:32|1.38092
02:16:34|1.38091
02:16:34|1.3809
02:16:36|1.38
02:16:36|1.3794
02:16:37|1.3794
02:16:39|1.37996
02:16:40|1.3787
02:16:41|1.37885
02:16:42|1.37739
02:16:43|1.37855
02:16:44|1.37759
02:16:45|1.37679
02:16:46|1.37679
02:16:47|1.37679
02:16:48|1.37816
02:16:49|1.37811
02:16:50|1.37655
02:16:52|1.37804
02:16:52|1.37803
02:16:53|1.37803
02:16:54|1.3759
02:16:56|1.38
02:16:57|1.38113
02:16:57|1.384
02:16:58|1.384
02:17:00|1.38504
02:17:01|1.3862
02:17:01|1.38943
02:17:03|1.39069
02:17:03|1.38828
02:17:04|1.38909
02:17:05|1.39051
02:17:06|1.39051
02:17:08|1.39051
02:17:09|1.38679
02:17:09|1.38753
02:17:10|1.37962
02:17:12|1.37962
02:17:12|1.38188
02:17:14|1.382
02:17:14|1.3759
02:17:16|1.3759
02:17:17|1.38097
02:17:18|1.38092
02:17:18|1.38091
02:17:20|1.3759
02:17:21|1.3759
02:17:21|1.37601
02:17:23|1.38004
02:17:25|1.3796
02:17:25|1.3796
02:17:27|1.37609
02:17:28|1.37609
02:17:28|1.37587
02:17:30|1.37669
02:17:31|1.37872
02:17:31|1.37872
02:17:33|1.37564
02:17:33|1.37598
02:17:35|1.37599
02:17:36|1.3756
02:17:36|1.375
02:17:38|1.37671
02:17:39|1.37981
02:17:39|1.37669
02:17:40|1.375
02:17:42|1.37505
02:17:43|1.375
02:17:44|1.375
02:17:45|1.375
02:17:46|1.37501
02:17:47|1.37501
02:17:48|1.37501
02:17:49|1.37654
02:17:50|1.375
02:17:52|1.375
02:17:52|1.37648
02:17:53|1.37502
02:17:54|1.37646
02:17:56|1.37646
02:17:56|1.375
02:17:58|1.37599
02:17:58|1.37599
02:17:59|1.375
02:18:00|1.375
02:18:02|1.37501
02:18:02|1.37594
02:18:04|1.37594
02:18:04|1.37505
02:18:05|1.37504
02:18:07|1.37504
02:18:08|1.37504
02:18:09|1.37504
02:18:10|1.37504
02:18:11|1.37501
02:18:11|1.37501
02:18:12|1.37504
02:18:14|1.37504
02:18:15|1.37504
02:18:16|1.37501
02:18:16|1.37501
02:18:18|1.375
02:18:19|1.37504
02:18:20|1.375
02:18:21|1.37504
02:18:22|1.37501
02:18:23|1.37501
02:18:24|1.37669
02:18:26|1.37915
02:18:27|1.38
02:18:28|1.37827
02:18:29|1.37847
02:18:30|1.3838
02:18:31|1.38271
02:18:32|1.381
02:18:32|1.38037
02:18:34|1.38039
02:18:35|1.37981
02:18:36|1.37864
02:18:37|1.37298
02:18:38|1.37568
02:18:39|1.37742
02:18:40|1.37579
02:18:41|1.37234
02:18:42|1.37236
02:18:43|1.37236
02:18:44|1.37236
02:18:45|1.37244
02:18:46|1.37241
02:18:48|1.37239
02:18:48|1.37454
02:18:49|1.37242
02:18:50|1.37237
02:18:51|1.37246
02:18:52|1.37246
02:18:53|1.3724
02:18:54|1.37236
02:18:56|1.37125
02:18:56|1.372
02:18:58|1.37243
02:18:59|1.38496
02:19:00|1.38497
02:19:01|1.38343
02:19:02|1.38496
02:19:03|1.38496
02:19:04|1.38496
02:19:05|1.3833
02:19:06|1.38214
02:19:07|1.38343
02:19:08|1.38343
02:19:09|1.38336
02:19:10|1.38336
02:19:11|1.38361
02:19:12|1.38914
02:19:13|1.38901
02:19:14|1.38901
02:19:15|1.38901
02:19:16|1.39
02:19:17|1.38998
02:19:18|1.39069
02:19:19|1.39098
02:19:20|1.39202
02:19:21|1.40005
02:19:22|1.39791
02:19:23|1.39787
02:19:24|1.40001
02:19:26|1.398
02:19:26|1.398
02:19:28|1.39672
02:19:29|1.398
02:19:30|1.398
02:19:31|1.39805
02:19:32|1.39806
02:19:33|1.39962
02:19:34|1.40005
02:19:35|1.40005
02:19:36|1.40005
02:19:37|1.4
02:19:38|1.39962
02:19:39|1.39962
02:19:40|1.39994
02:19:42|1.39995
02:19:42|1.39995
02:19:43|1.39995
02:19:45|1.39992
02:19:45|1.39962
02:19:46|1.39995
02:19:47|1.40005
02:19:49|1.40005
02:19:50|1.40005
02:19:51|1.40005
02:19:52|1.40048
02:19:52|1.40182
02:19:53|1.4007
02:19:55|1.40242
02:19:56|1.40242
02:19:57|1.40245
02:19:59|1.40257
02:19:59|1.40542
02:20:00|1.40542
02:20:01|1.40542
02:20:02|1.40425
02:20:03|1.4054
02:20:04|1.4054
02:20:05|1.40428
02:20:06|1.40363
02:20:08|1.40363
02:20:09|1.40375
02:20:09|1.4054
02:20:10|1.40539
02:20:12|1.40476
02:20:13|1.40543
02:20:13|1.40661
02:20:14|1.40592
02:20:16|1.40708
02:20:17|1.40602
02:20:18|1.40712
02:20:18|1.40712
02:20:20|1.4082
02:20:21|1.40884
02:20:22|1.41007
02:20:23|1.40999
02:20:24|1.40901
02:20:25|1.40946
02:20:27|1.40946
02:20:28|1.40945
02:20:29|1.41
02:20:30|1.40946
02:20:32|1.40946
02:20:33|1.40998
02:20:34|1.41
02:20:35|1.41
02:20:36|1.41
02:20:37|1.41115
02:20:38|1.41223
02:20:38|1.41075
02:20:40|1.41346
02:20:41|1.41314
02:20:42|1.4129
02:20:43|1.41376
02:20:44|1.41286
02:20:45|1.41
02:20:46|1.41231
02:20:47|1.41052
02:20:48|1.40881
02:20:49|1.40708
02:20:50|1.40477
02:20:52|1.40584
02:20:52|1.40257
02:20:53|1.40257
02:20:54|1.40472
02:20:56|1.40132
02:20:57|1.40591
02:20:57|1.40507
02:20:59|1.40504
02:20:59|1.40407
02:21:00|1.40249
02:21:01|1.40504
02:21:03|1.40504
02:21:04|1.40364
02:21:04|1.40364
02:21:06|1.40364
02:21:07|1.4036
02:21:07|1.40361
02:21:08|1.40532
02:21:10|1.4088
02:21:10|1.40822
02:21:11|1.40822
02:21:12|1.40592
02:21:14|1.40592
02:21:15|1.408
02:21:16|1.40869
02:21:17|1.40869
02:21:17|1.40763
02:21:19|1.40882
02:21:19|1.4088
02:21:20|1.40843
02:21:21|1.40843
02:21:22|1.40843
02:21:24|1.40777
02:21:24|1.40653
02:21:25|1.40842
02:21:27|1.40842
02:21:29|1.40842
02:21:30|1.40838
02:21:31|1.4065
02:21:32|1.40599
02:21:33|1.40564
02:21:35|1.40418
02:21:35|1.40476
02:21:37|1.40533
02:21:38|1.40429
02:21:38|1.40429
02:21:39|1.40429
02:21:41|1.40429
02:21:41|1.40476
02:21:42|1.40434
02:21:43|1.40433
02:21:44|1.40475
02:21:46|1.40476
02:21:47|1.40476
02:21:48|1.40477
02:21:48|1.40476
02:21:49|1.40476
02:21:51|1.40476
02:21:52|1.40591
02:21:52|1.40591
02:21:53|1.40663
02:21:55|1.40663
02:21:55|1.40663
02:21:57|1.40592
02:21:57|1.40592
02:21:59|1.40592
02:21:59|1.40696
02:22:01|1.40534
02:22:01|1.40534
02:22:02|1.40539
02:22:04|1.40695
02:22:04|1.40695
02:22:06|1.40695
02:22:06|1.40593
02:22:08|1.40699
02:22:09|1.40699
02:22:09|1.406
02:22:11|1.40534
02:22:12|1.40401
02:22:13|1.40648
02:22:14|1.4
02:22:15|1.40229
02:22:16|1.40169
02:22:17|1.4
02:22:17|1.4007
02:22:19|1.4
02:22:19|1.39849
02:22:21|1.40012
02:22:22|1.39895
02:22:23|1.39806
02:22:24|1.39806
02:22:25|1.39838
02:22:26|1.39806
02:22:26|1.39806
02:22:28|1.39806
02:22:29|1.39806
02:22:30|1.3981
02:22:31|1.39838
02:22:32|1.39838
02:22:33|1.39806
02:22:35|1.39806
02:22:35|1.39809
02:22:37|1.39807
02:22:38|1.3981
02:22:39|1.39807
02:22:39|1.3981
02:22:40|1.39807
02:22:42|1.3981
02:22:42|1.39806
02:22:44|1.39807
02:22:45|1.39807
02:22:45|1.39806
02:22:46|1.39807
02:22:47|1.39806
02:22:48|1.396
02:22:49|1.39585
02:22:50|1.39374
02:22:51|1.39374
02:22:52|1.39305
02:22:53|1.39305
02:22:55|1.39305
02:22:56|1.39305
02:22:56|1.39305
02:22:58|1.39305
02:22:58|1.39374
02:23:00|1.39374
02:23:01|1.39305
02:23:02|1.39305
02:23:03|1.3932
02:23:04|1.39316
02:23:05|1.39103
02:23:06|1.39199
02:23:07|1.39108
02:23:08|1.39104
02:23:09|1.39104
02:23:10|1.39103
02:23:11|1.39
02:23:12|1.39106
02:23:13|1.39003
02:23:14|1.39134
02:23:15|1.39105
02:23:16|1.39105
02:23:17|1.39107
02:23:18|1.39026
02:23:19|1.39026
02:23:20|1.39026
02:23:22|1.39001
02:23:22|1.39001
02:23:24|1.39001
02:23:24|1.39014
02:23:25|1.39014
02:23:27|1.39014
02:23:27|1.39014
02:23:29|1.39014
02:23:31|1.39005
02:23:32|1.39016
02:23:33|1.391
02:23:35|1.39177
02:23:35|1.3925
02:23:37|1.3925
02:23:37|1.39303
02:23:38|1.39599
02:23:40|1.39376
02:23:40|1.3932
02:23:42|1.3932
02:23:43|1.39376
02:23:43|1.391
02:23:45|1.39376
02:23:46|1.396
02:23:47|1.396
02:23:48|1.39543
02:23:49|1.39543
02:23:50|1.3949
02:23:51|1.3949
02:23:53|1.39496
02:23:53|1.39496
02:23:54|1.3949
02:23:56|1.3949
02:23:57|1.39578
02:23:57|1.39548
02:23:58|1.39548
02:23:59|1.39548
02:24:00|1.39548
02:24:02|1.39597
02:24:03|1.39494
02:24:04|1.39378
02:24:05|1.39486
02:24:07|1.39485
02:24:07|1.39328
02:24:08|1.39328
02:24:09|1.39328
02:24:11|1.39482
02:24:12|1.39376
02:24:12|1.39201
02:24:13|1.39258
02:24:15|1.39258
02:24:15|1.39258
02:24:17|1.39258
02:24:17|1.39203
02:24:19|1.392
02:24:20|1.39143
02:24:21|1.39254
02:24:22|1.39
02:24:22|1.3884
02:24:24|1.38623
02:24:25|1.38631
02:24:26|1.387
02:24:26|1.387
02:24:28|1.38504
02:24:29|1.38562
02:24:30|1.38442
02:24:32|1.38736
02:24:33|1.38163
02:24:34|1.38163
02:24:35|1.38163
02:24:36|1.38203
02:24:37|1.38163
02:24:38|1.38206
02:24:39|1.38168
02:24:40|1.38163
02:24:41|1.38163
02:24:42|1.37889
02:24:43|1.37889
02:24:44|1.37889
02:24:45|1.37706
02:24:46|1.37679
02:24:47|1.37879
02:24:48|1.37705
02:24:50|1.37853
02:24:50|1.38155
02:24:51|1.38212
02:24:52|1.38
02:24:53|1.37692
02:24:55|1.37804
02:24:56|1.37831
02:24:56|1.37692
02:24:57|1.375
02:24:59|1.37692
02:24:59|1.3769
02:25:00|1.3775
02:25:01|1.37686
02:25:02|1.37326
02:25:04|1.37464
02:25:05|1.37768
02:25:06|1.3777
02:25:06|1.37344
02:25:08|1.37547
02:25:09|1.3777
02:25:10|1.37344
02:25:11|1.37455
02:25:12|1.37248
02:25:13|1.37455
02:25:15|1.37432
02:25:15|1.37201
02:25:16|1.37256
02:25:17|1.37192
02:25:18|1.37
02:25:19|1.37
02:25:20|1.37002
02:25:21|1.37004
02:25:22|1.37
02:25:23|1.37
02:25:24|1.37139
02:25:25|1.37004
02:25:26|1.37006
02:25:27|1.37146
02:25:28|1.37146
02:25:29|1.3714
02:25:31|1.3714
02:25:32|1.37001
02:25:33|1.37344
02:25:35|1.37
02:25:36|1.37
02:25:37|1.37006
02:25:38|1.37137
02:25:39|1.37006
02:25:40|1.37
02:25:41|1.37122
02:25:42|1.37003
02:25:43|1.37003
02:25:44|1.37003
02:25:45|1.3688
02:25:46|1.36686
02:25:47|1.36372
02:25:48|1.36687
02:25:49|1.36999
02:25:51|1.36768
02:25:51|1.36648
02:25:52|1.36261
02:25:53|1.36296
02:25:55|1.36178
02:25:55|1.36177
02:25:56|1.36067
02:25:58|1.3598
02:25:58|1.35982
02:26:00|1.36317
02:26:01|1.35961
02:26:02|1.36111
02:26:03|1.3598
02:26:04|1.36125
02:26:05|1.36128
02:26:06|1.35979
02:26:07|1.35888
02:26:08|1.34848
02:26:09|1.34792
02:26:10|1.34568
02:26:11|1.34767
02:26:12|1.34064
02:26:13|1.34445
02:26:14|1.34984
02:26:15|1.35664
02:26:16|1.35605
02:26:17|1.35731
02:26:18|1.35191
02:26:19|1.3519
02:26:20|1.34789
02:26:21|1.34789
02:26:22|1.34789
02:26:23|1.34753
02:26:24|1.34734
02:26:25|1.3559
02:26:26|1.35136
02:26:28|1.35004
02:26:28|1.35188
02:26:29|1.35327
02:26:30|1.35256
02:26:32|1.35357
02:26:33|1.35343
02:26:35|1.35579
02:26:35|1.35731
02:26:36|1.35719
02:26:37|1.35716
02:26:41|1.35712
02:26:41|1.3573
02:26:43|1.35663
02:26:44|1.35
02:26:45|1.35314
02:26:46|1.35314
02:26:47|1.35254
02:26:48|1.35243
02:26:49|1.34683
02:26:50|1.34782
02:26:51|1.3461
02:26:51|1.3485
02:26:53|1.34725
02:26:54|1.35243
02:26:55|1.34793
02:26:56|1.34907
02:26:57|1.3485
02:26:58|1.34617
02:27:00|1.348
02:27:00|1.34671
02:27:02|1.34579
02:27:03|1.34719
02:27:03|1.34617
02:27:04|1.34617
02:27:05|1.35085
02:27:06|1.35227
02:27:07|1.35139
02:27:09|1.35
02:27:09|1.34999
02:27:11|1.34998
02:27:11|1.34998
02:27:12|1.35236
02:27:13|1.35904
02:27:14|1.3577
02:27:16|1.35893
02:27:17|1.35894
02:27:18|1.35764
02:27:18|1.35726
02:27:20|1.35721
02:27:21|1.35977
02:27:22|1.3596
02:27:23|1.3582
02:27:24|1.35779
02:27:25|1.3586
02:27:26|1.35783
02:27:27|1.36002
02:27:28|1.36065
02:27:29|1.36119
02:27:30|1.36068
02:27:31|1.36119
02:27:32|1.3604
02:27:34|1.36119
02:27:35|1.36045
02:27:36|1.36045
02:27:38|1.36119
02:27:39|1.36119
02:27:39|1.36119
02:27:41|1.36119
02:27:42|1.36317
02:27:43|1.36192
02:27:44|1.36192
02:27:45|1.36119
02:27:46|1.35711
02:27:46|1.35552
02:27:48|1.3555
02:27:50|1.35431
02:27:51|1.35431
02:27:51|1.35547
02:27:53|1.35778
02:27:54|1.35554
02:27:54|1.35835
02:27:55|1.35727
02:27:56|1.35727
02:27:57|1.35711
02:27:59|1.35608
02:28:00|1.35609
02:28:01|1.35609
02:28:02|1.35609
02:28:03|1.35712
02:28:04|1.35609
02:28:05|1.35712
02:28:06|1.35712
02:28:07|1.35826
02:28:08|1.35711
02:28:10|1.35711
02:28:10|1.3571
02:28:11|1.35629
02:28:12|1.35624
02:28:13|1.35617
02:28:14|1.35603
02:28:16|1.35608
02:28:16|1.355
02:28:17|1.35
02:28:18|1.35034
02:28:19|1.35234
02:28:20|1.35132
02:28:21|1.35
02:28:23|1.35001
02:28:23|1.35133
02:28:24|1.35133
02:28:25|1.35126
02:28:26|1.35134
02:28:27|1.35137
02:28:29|1.3501
02:28:29|1.35126
02:28:31|1.35126
02:28:31|1.35
02:28:32|1.35
02:28:34|1.35
02:28:36|1.35126
02:28:37|1.35
02:28:38|1.35
02:28:38|1.35
02:28:40|1.3502
02:28:40|1.34909
02:28:41|1.34931
02:28:42|1.3493
02:28:44|1.34937
02:28:45|1.35257
02:28:46|1.35153
02:28:47|1.3531
02:28:48|1.35158
02:28:49|1.35307
02:28:50|1.35
02:28:51|1.35
02:28:52|1.34999
02:28:53|1.35251
02:28:54|1.35363
02:28:55|1.35268
02:28:56|1.35268
02:28:57|1.35268
02:28:58|1.353
02:28:59|1.35268
02:29:00|1.35248
02:29:01|1.35372
02:29:02|1.35372
02:29:03|1.35372
02:29:04|1.35265
02:29:05|1.35264
02:29:06|1.35488
02:29:08|1.35486
02:29:09|1.35662
02:29:10|1.3572
02:29:10|1.35783
02:29:11|1.3579
02:29:12|1.3579
02:29:14|1.35804
02:29:14|1.35725
02:29:16|1.35898
02:29:16|1.35811
02:29:18|1.36049
02:29:19|1.36049
02:29:19|1.36049
02:29:21|1.36049
02:29:21|1.35895
02:29:23|1.3601
02:29:23|1.36316
02:29:24|1.36123
02:29:26|1.36123
02:29:27|1.36294
02:29:28|1.35999
02:29:29|1.36
02:29:29|1.35957
02:29:32|1.35957
02:29:32|1.36172
02:29:33|1.35952
02:29:34|1.36173
02:29:35|1.35955
02:29:37|1.35978
02:29:38|1.36
02:29:39|1.36
02:29:40|1.36029
02:29:41|1.36006
02:29:42|1.36154
02:29:43|1.36
02:29:44|1.36024
02:29:46|1.36
02:29:46|1.36
02:29:48|1.36
02:29:49|1.36
02:29:50|1.36
02:29:51|1.36156
02:29:52|1.36156
02:29:53|1.36156
02:29:54|1.36317
02:29:55|1.36317
02:29:55|1.36317
02:29:57|1.36156
02:29:58|1.36071
02:29:59|1.36071
02:30:00|1.36154
02:30:00|1.36154
02:30:01|1.36242
02:30:03|1.36317
02:30:04|1.363
02:30:05|1.36317
02:30:06|1.36316
02:30:07|1.36317
02:30:08|1.36317
02:30:09|1.36204
02:30:10|1.36317
02:30:11|1.36317
02:30:12|1.36241
02:30:13|1.36241
02:30:14|1.36204
02:30:16|1.36317
02:30:17|1.36317
02:30:17|1.36316
02:30:19|1.36211
02:30:19|1.36242
02:30:20|1.36241
02:30:22|1.36246
02:30:22|1.36316
02:30:23|1.36317
02:30:24|1.363
02:30:25|1.36316
02:30:27|1.36316
02:30:28|1.36317
02:30:28|1.36316
02:30:29|1.36316
02:30:30|1.36316
02:30:32|1.36316
02:30:33|1.36475
02:30:33|1.36482
02:30:35|1.36493
02:30:37|1.36493
02:30:37|1.36493
02:30:39|1.3688
02:30:40|1.36867
02:30:41|1.36994
02:30:42|1.36994
02:30:42|1.37038
02:30:44|1.37038
02:30:45|1.37189
02:30:46|1.37059
02:30:48|1.37062
02:30:48|1.37013
02:30:49|1.37093
02:30:50|1.37054
02:30:52|1.37012
02:30:53|1.369
02:30:53|1.3714
02:30:54|1.3714
02:30:55|1.3714
02:30:56|1.3714
02:30:57|1.37094
02:30:58|1.36938
02:30:59|1.36953
02:31:00|1.36897
02:31:01|1.36912
02:31:02|1.36723
02:31:03|1.36758
02:31:05|1.36317
02:31:05|1.36318
02:31:07|1.36464
02:31:07|1.36469
02:31:08|1.36531
02:31:09|1.36317
02:31:10|1.36
02:31:11|1.35895
02:31:12|1.35672
02:31:13|1.35775
02:31:14|1.35663
02:31:15|1.35894
02:31:16|1.35892
02:31:17|1.35863
02:31:18|1.36069
02:31:19|1.36069
02:31:20|1.36758
02:31:21|1.36758
02:31:22|1.36416
02:31:23|1.36522
02:31:24|1.36423
02:31:25|1.36423
02:31:26|1.36243
02:31:28|1.36248
02:31:28|1.37038
02:31:29|1.36257
02:31:31|1.3594
02:31:31|1.35599
02:31:33|1.35596
02:31:33|1.35466
02:31:34|1.35466
02:31:36|1.35776
02:31:36|1.35776
02:31:38|1.35619
02:31:39|1.35604
02:31:39|1.35446
02:31:41|1.35372
02:31:42|1.35104
02:31:44|1.35
02:31:45|1.35097
02:31:45|1.35097
02:31:46|1.35004
02:31:47|1.35003
02:31:48|1.3505
02:31:50|1.35001
02:31:50|1.35202
02:31:51|1.35108
02:31:52|1.35104
02:31:53|1.34966
02:31:55|1.34791
02:31:55|1.34675
02:31:56|1.34616
02:31:57|1.34523
02:31:58|1.34381
02:31:59|1.34316
02:32:01|1.34371
02:32:02|1.34153
02:32:03|1.34178
02:32:04|1.34095
02:32:05|1.34316
02:32:06|1.34321
02:32:07|1.34124
02:32:08|1.34022
02:32:09|1.34017
02:32:10|1.34124
02:32:12|1.34124
02:32:13|1.34197
02:32:13|1.3432
02:32:14|1.34303
02:32:15|1.34199
02:32:16|1.34199
02:32:17|1.34122
02:32:18|1.34039
02:32:20|1.34046
02:32:20|1.3388
02:32:21|1.34
02:32:22|1.33886
02:32:24|1.33886
02:32:24|1.33928
02:32:26|1.33925
02:32:26|1.33928
02:32:27|1.33841
02:32:28|1.3384
02:32:30|1.34001
02:32:30|1.3384
02:32:31|1.33841
02:32:32|1.3384
02:32:34|1.3384
02:32:34|1.33841
02:32:37|1.33843
02:32:37|1.33885
02:32:39|1.33844
02:32:41|1.33886
02:32:41|1.33886
02:32:43|1.33843
02:32:44|1.3384
02:32:45|1.33831
02:32:47|1.33823
02:32:47|1.33748
02:32:48|1.33787
02:32:50|1.336
02:32:50|1.3357
02:32:51|1.33685
02:32:52|1.33681
02:32:54|1.33632
02:32:54|1.33679
02:32:55|1.33679
02:32:57|1.33679
02:32:58|1.33679
02:32:59|1.33679
02:33:00|1.33679
02:33:01|1.33679
02:33:02|1.33576
02:33:04|1.33571
02:33:05|1.33683
02:33:06|1.33944
02:33:07|1.33573
02:33:07|1.33575
02:33:09|1.33572
02:33:09|1.33402
02:33:10|1.3333
02:33:11|1.33334
02:33:13|1.33333
02:33:14|1.33406
02:33:14|1.32804
02:33:16|1.32983
02:33:17|1.32932
02:33:18|1.32635
02:33:19|1.32753
02:33:20|1.32753
02:33:21|1.32817
02:33:23|1.32761
02:33:23|1.33
02:33:24|1.33002
02:33:25|1.3316
02:33:26|1.3316
02:33:27|1.3311
02:33:29|1.3316
02:33:30|1.33
02:33:30|1.33
02:33:31|1.33
02:33:32|1.33
02:33:34|1.33
02:33:35|1.33
02:33:36|1.33
02:33:37|1.33001
02:33:38|1.33
02:33:39|1.33
02:33:41|1.33
02:33:42|1.32808
02:33:43|1.3282
02:33:43|1.32794
02:33:45|1.327
02:33:46|1.327
02:33:47|1.32785
02:33:48|1.32784
02:33:49|1.32784
02:33:50|1.32347
02:33:51|1.32356
02:33:52|1.32002
02:33:53|1.32645
02:33:54|1.31973
02:33:55|1.32262
02:33:56|1.32288
02:33:58|1.32285
02:33:58|1.32284
02:34:00|1.3211
02:34:01|1.3218
02:34:01|1.32116
02:34:03|1.32201
02:34:04|1.32383
02:34:04|1.32302
02:34:05|1.32302
02:34:07|1.32399
02:34:08|1.32399
02:34:08|1.32347
02:34:09|1.32588
02:34:11|1.32588
02:34:12|1.32808
02:34:13|1.32652
02:34:13|1.32708
02:34:15|1.32821
02:34:15|1.32878
02:34:17|1.32933
02:34:17|1.33
02:34:18|1.33008
02:34:19|1.33477
02:34:21|1.33637
02:34:22|1.3369
02:34:23|1.3376
02:34:24|1.33919
02:34:25|1.33807
02:34:26|1.33919
02:34:27|1.33921
02:34:28|1.33921
02:34:29|1.33925
02:34:31|1.33969
02:34:32|1.3382
02:34:32|1.33966
02:34:33|1.34172
02:34:34|1.33824
02:34:36|1.3398
02:34:36|1.33749
02:34:37|1.33816
02:34:38|1.33816
02:34:39|1.33816
02:34:41|1.34096
02:34:43|1.34282
02:34:45|1.34429
02:34:45|1.34486
02:34:46|1.34456
02:34:47|1.34444
02:34:49|1.34599
02:34:49|1.346
02:34:51|1.34476
02:34:51|1.349
02:34:53|1.349
02:34:54|1.349
02:34:55|1.34701
02:34:56|1.349
02:34:57|1.34792
02:34:58|1.34899
02:34:59|1.35
02:35:00|1.34854
02:35:01|1.34909
02:35:02|1.34886
02:35:03|1.34888
02:35:04|1.34888
02:35:05|1.34678
02:35:06|1.34591
02:35:07|1.34591
02:35:08|1.34558
02:35:09|1.34556
02:35:10|1.344
02:35:11|1.34999
02:35:12|1.34684
02:35:13|1.34565
02:35:15|1.34502
02:35:15|1.34501
02:35:16|1.34501
02:35:17|1.34393
02:35:18|1.34399
02:35:19|1.34332
02:35:20|1.34422
02:35:21|1.34422
02:35:22|1.34329
02:35:23|1.34329
02:35:24|1.34399
02:35:25|1.34399
02:35:26|1.34783
02:35:27|1.3433
02:35:29|1.342
02:35:29|1.34212
02:35:30|1.34323
02:35:31|1.34328
02:35:32|1.34154
02:35:33|1.34
02:35:34|1.34095
02:35:35|1.34038
02:35:37|1.34
02:35:37|1.34095
02:35:38|1.34195
02:35:39|1.34153
02:35:41|1.34096
02:35:42|1.3433
02:35:43|1.34154
02:35:44|1.34198
02:35:46|1.34002
02:35:46|1.34002
02:35:48|1.34155
02:35:48|1.34154
02:35:49|1.341
02:35:51|1.34103
02:35:52|1.34154
02:35:54|1.34154
02:35:55|1.33961
02:35:56|1.3363
02:35:57|1.33774
02:35:58|1.33774
02:35:59|1.33632
02:36:00|1.33632
02:36:01|1.33744
02:36:03|1.33459
02:36:04|1.33459
02:36:04|1.33568
02:36:06|1.33551
02:36:06|1.33467
02:36:08|1.33532
02:36:09|1.33477
02:36:10|1.33476
02:36:10|1.33476
02:36:12|1.33461
02:36:14|1.33461
02:36:14|1.3346
02:36:16|1.33459
02:36:16|1.3346
02:36:17|1.33459
02:36:18|1.33459
02:36:19|1.33627
02:36:20|1.33944
02:36:21|1.33819
02:36:23|1.33632
02:36:23|1.33632
02:36:25|1.33634
02:36:25|1.33639
02:36:27|1.33639
02:36:28|1.33639
02:36:28|1.33638
02:36:29|1.33628
02:36:30|1.33628
02:36:31|1.33628
02:36:33|1.33631
02:36:34|1.33635
02:36:35|1.33794
02:36:35|1.33632
02:36:36|1.33627
02:36:37|1.33635
02:36:38|1.33629
02:36:40|1.33629
02:36:41|1.33634
02:36:42|1.33748
02:36:43|1.33782
02:36:44|1.33634
02:36:45|1.33634
02:36:47|1.33634
02:36:48|1.33748
02:36:48|1.33748
02:36:50|1.33694
02:36:51|1.33691
02:36:51|1.33691
02:36:53|1.33772
02:36:54|1.33772
02:36:55|1.33772
02:36:55|1.33748
02:36:56|1.33864
02:36:58|1.33746
02:36:59|1.33746
02:37:00|1.33749
02:37:01|1.33749
02:37:02|1.33749
02:37:03|1.33749
02:37:03|1.33749
02:37:04|1.33749
02:37:06|1.3369
02:37:07|1.3369
02:37:09|1.3369
02:37:10|1.33748
02:37:10|1.3369
02:37:11|1.33748
02:37:12|1.33634
02:37:13|1.33634
02:37:15|1.33452
02:37:17|1.33389
02:37:17|1.33084
02:37:18|1.33
02:37:19|1.331
02:37:20|1.33166
02:37:21|1.33166
02:37:22|1.33164
02:37:24|1.331
02:37:25|1.331
02:37:26|1.331
02:37:26|1.32945
02:37:27|1.33051
02:37:28|1.32932
02:37:30|1.32877
02:37:30|1.32392
02:37:32|1.32588
02:37:33|1.32587
02:37:33|1.32586
02:37:34|1.3247
02:37:35|1.32385
02:37:36|1.32124
02:37:38|1.32356
02:37:38|1.32123
02:37:39|1.32085
02:37:40|1.322
02:37:41|1.32345
02:37:43|1.32086
02:37:44|1.32085
02:37:45|1.31972
02:37:45|1.31972
02:37:47|1.31968
02:37:48|1.3196
02:37:49|1.32058
02:37:51|1.311
02:37:51|1.31536
02:37:53|1.3107
02:37:54|1.31069
02:37:55|1.31
02:37:55|1.31
02:37:57|1.31
02:37:57|1.31
02:37:59|1.3107
02:38:00|1.31
02:38:01|1.31
02:38:02|1.31
02:38:03|1.31
02:38:05|1.31
02:38:05|1.30752
02:38:06|1.30752
02:38:07|1.30756
02:38:08|1.30766
02:38:10|1.30796
02:38:11|1.30626
02:38:12|1.30752
02:38:13|1.30625
02:38:14|1.306
02:38:14|1.306
02:38:15|1.30602
02:38:17|1.30602
02:38:17|1.305
02:38:18|1.30001
02:38:20|1.30325
02:38:21|1.29933
02:38:21|1.29972
02:38:23|1.29856
02:38:24|1.297
02:38:25|1.29631
02:38:25|1.2954
02:38:27|1.29628
02:38:27|1.2954
02:38:29|1.29544
02:38:30|1.29627
02:38:31|1.29498
02:38:32|1.29476
02:38:33|1.29476
02:38:34|1.29454
02:38:35|1.29313
02:38:36|1.29372
02:38:37|1.29475
02:38:38|1.29362
02:38:39|1.29372
02:38:40|1.29361
02:38:41|1.2934
02:38:42|1.29339
02:38:43|1.292
02:38:44|1.292
02:38:45|1.29239
02:38:46|1.291
02:38:47|1.291
02:38:48|1.29041
02:38:49|1.29071
02:38:50|1.291
02:38:51|1.29239
02:38:52|1.29239
02:38:54|1.29826
02:38:54|1.30276
02:38:55|1.30326
02:38:57|1.30154
02:38:58|1.30201
02:38:59|1.30326
02:38:59|1.30034
02:39:01|1.29926
02:39:02|1.29863
02:39:03|1.30092
02:39:03|1.30092
02:39:05|1.3009
02:39:06|1.30209
02:39:07|1.30216
02:39:08|1.30554
02:39:09|1.30554
02:39:10|1.30674
02:39:11|1.30765
02:39:13|1.29687
02:39:13|1.29862
02:39:15|1.3021
02:39:15|1.29572
02:39:17|1.29741
02:39:17|1.29734
02:39:18|1.29685
02:39:19|1.29861
02:39:20|1.29691
02:39:21|1.29794
02:39:23|1.30155
02:39:23|1.3
02:39:24|1.2992
02:39:26|1.2992
02:39:26|1.30001
02:39:27|1.30257
02:39:28|1.30384
02:39:31|1.30336
02:39:31|1.30384
02:39:32|1.30563
02:39:34|1.30748
02:39:34|1.30795
02:39:35|1.30674
02:39:36|1.30992
02:39:37|1.30992
02:39:39|1.30886
02:39:39|1.30748
02:39:40|1.30614
02:39:42|1.30796
02:39:42|1.30804
02:39:43|1.30849
02:39:44|1.30849
02:39:46|1.30848
02:39:46|1.31
02:39:49|1.30998
02:39:49|1.30998
02:39:51|1.31
02:39:52|1.309
02:39:53|1.30905
02:39:54|1.30997
02:39:55|1.30848
02:39:56|1.30739
02:39:57|1.31411
02:39:58|1.31873
02:39:59|1.31544
02:40:00|1.31545
02:40:01|1.31545
02:40:02|1.31487
02:40:04|1.31544
02:40:05|1.3191
02:40:06|1.31956
02:40:07|1.3196
02:40:08|1.31912
02:40:09|1.3195
02:40:10|1.31909
02:40:11|1.31909
02:40:12|1.3191
02:40:13|1.31913
02:40:14|1.31912
02:40:15|1.3191
02:40:16|1.31998
02:40:17|1.31914
02:40:18|1.31755
02:40:19|1.32067
02:40:20|1.32066
02:40:21|1.32066
02:40:22|1.31828
02:40:24|1.31828
02:40:25|1.31657
02:40:25|1.31657
02:40:27|1.31595
02:40:28|1.31372
02:40:29|1.31396
02:40:29|1.31718
02:40:30|1.31273
02:40:32|1.3125
02:40:32|1.31177
02:40:34|1.31251
02:40:35|1.31369
02:40:36|1.31371
02:40:37|1.31465
02:40:37|1.31313
02:40:39|1.31277
02:40:40|1.31312
02:40:41|1.31307
02:40:41|1.30857
02:40:43|1.31022
02:40:44|1.31313
02:40:45|1.31196
02:40:46|1.31215
02:40:48|1.31202
02:40:49|1.31202
02:40:50|1.31317
02:40:51|1.31499
02:40:52|1.31499
02:40:52|1.31317
02:40:55|1.31261
02:40:56|1.31307
02:40:56|1.31594
02:40:58|1.31997
02:40:59|1.31995
02:40:59|1.31996
02:41:00|1.31895
02:41:01|1.31947
02:41:02|1.31663
02:41:03|1.31834
02:41:04|1.3183
02:41:06|1.3183
02:41:07|1.31995
02:41:07|1.31831
02:41:08|1.31722
02:41:10|1.31722
02:41:10|1.31725
02:41:12|1.31724
02:41:13|1.31724
02:41:13|1.31724
02:41:15|1.31724
02:41:15|1.31725
02:41:17|1.31725
02:41:17|1.31725
02:41:19|1.31725
02:41:20|1.31722
02:41:21|1.31722
02:41:22|1.31722
02:41:23|1.31722
02:41:24|1.31608
02:41:25|1.31317
02:41:26|1.31529
02:41:27|1.31598
02:41:28|1.31528
02:41:29|1.31652
02:41:30|1.31603
02:41:31|1.31828
02:41:32|1.31828
02:41:33|1.31828
02:41:34|1.31828
02:41:35|1.31719
02:41:36|1.31604
02:41:37|1.318
02:41:38|1.31603
02:41:39|1.31682
02:41:40|1.31598
02:41:41|1.31819
02:41:42|1.31819
02:41:43|1.31819
02:41:45|1.31603
02:41:45|1.31666
02:41:47|1.31778
02:41:48|1.31603
02:41:49|1.31603
02:41:51|1.31603
02:41:52|1.31603
02:41:53|1.31603
02:41:54|1.31716
02:41:54|1.31716
02:41:56|1.31716
02:41:57|1.31828
02:41:58|1.31829
02:41:58|1.319
02:42:00|1.31997
02:42:02|1.31996
02:42:02|1.31997
02:42:03|1.31996
02:42:05|1.31997
02:42:06|1.31997
02:42:07|1.31999
02:42:08|1.32
02:42:08|1.32021
02:42:10|1.32103
02:42:11|1.32022
02:42:12|1.32022
02:42:13|1.32122
02:42:13|1.322
02:42:15|1.3224
02:42:16|1.32298
02:42:16|1.32298
02:42:19|1.3226
02:42:19|1.32449
02:42:21|1.325
02:42:21|1.33057
02:42:22|1.33277
02:42:23|1.33277
02:42:25|1.33305
02:42:26|1.33333
02:42:27|1.33304
02:42:27|1.33477
02:42:28|1.33636
02:42:29|1.3352
02:42:30|1.33565
02:42:32|1.33565
02:42:32|1.33484
02:42:33|1.33565
02:42:34|1.33565
02:42:35|1.33485
02:42:37|1.34002
02:42:37|1.34041
02:42:38|1.34
02:42:39|1.34091
02:42:40|1.34
02:42:41|1.34074
02:42:42|1.34041
02:42:43|1.33868
02:42:44|1.34029
02:42:45|1.33813
02:42:46|1.34035
02:42:48|1.34
02:42:50|1.33921
02:42:50|1.33922
02:42:52|1.33964
02:42:53|1.34
02:42:54|1.34
02:42:56|1.34
02:42:57|1.34
02:42:58|1.34
02:42:59|1.34
02:43:00|1.34
02:43:01|1.34095
02:43:02|1.34095
02:43:03|1.34049
02:43:04|1.34056
02:43:05|1.34056
02:43:06|1.342
02:43:07|1.34234
02:43:08|1.3428
02:43:09|1.34325
02:43:10|1.34499
02:43:11|1.34328
02:43:12|1.34499
02:43:13|1.34513
02:43:14|1.34513
02:43:16|1.34513
02:43:17|1.34411
02:43:17|1.34411
02:43:18|1.34498
02:43:19|1.34684
02:43:21|1.34513
02:43:21|1.3445
02:43:22|1.34437
02:43:23|1.34501
02:43:24|1.34445
02:43:25|1.345
02:43:26|1.345
02:43:27|1.345
02:43:29|1.34513
02:43:30|1.34499
02:43:30|1.34499
02:43:32|1.34452
02:43:32|1.34181
02:43:33|1.34334
02:43:34|1.34498
02:43:35|1.345
02:43:36|1.345
02:43:37|1.345
02:43:38|1.34448
02:43:39|1.345
02:43:41|1.34513
02:43:42|1.34513
02:43:43|1.34513
02:43:44|1.34513
02:43:44|1.34452
02:43:45|1.34513
02:43:47|1.34513
02:43:48|1.34513
02:43:49|1.34513
02:43:51|1.34368
02:43:52|1.34155
02:43:53|1.34323
02:43:53|1.34326
02:43:55|1.34328
02:43:55|1.33975
02:43:57|1.33982
02:43:58|1.33806
02:43:58|1.338
02:44:00|1.33799
02:44:01|1.3369
02:44:02|1.33568
02:44:03|1.33565
02:44:04|1.335
02:44:05|1.335
02:44:06|1.338
02:44:07|1.33801
02:44:08|1.33693
02:44:09|1.33805
02:44:10|1.3364
02:44:11|1.3398
02:44:12|1.33968
02:44:13|1.33806
02:44:14|1.33806
02:44:15|1.33806
02:44:15|1.33806
02:44:17|1.33809
02:44:17|1.33661
02:44:19|1.33658
02:44:19|1.33658
02:44:21|1.33658
02:44:21|1.33658
02:44:23|1.33644
02:44:23|1.33691
02:44:25|1.33691
02:44:26|1.33637
02:44:27|1.33523
02:44:28|1.33523
02:44:29|1.33523
02:44:30|1.32876
02:44:31|1.32679
02:44:32|1.32582
02:44:33|1.32582
02:44:34|1.32517
02:44:35|1.32517
02:44:36|1.32586
02:44:37|1.32517
02:44:38|1.32517
02:44:39|1.32517
02:44:40|1.32517
02:44:41|1.327
02:44:42|1.32831
02:44:43|1.32831
02:44:44|1.3294
02:44:45|1.32835
02:44:46|1.32701
02:44:47|1.32704
02:44:48|1.32356
02:44:50|1.32471
02:44:50|1.323
02:44:53|1.32595
02:44:53|1.32743
02:44:54|1.32743
02:44:55|1.32743
02:44:56|1.3259
02:44:57|1.3253
02:44:59|1.32428
02:44:59|1.31972
02:45:01|1.31973
02:45:02|1.31975
02:45:02|1.31973
02:45:04|1.31975
02:45:04|1.32061
02:45:05|1.32217
02:45:07|1.32065
02:45:08|1.32213
02:45:08|1.32472
02:45:10|1.32361
02:45:10|1.3236
02:45:12|1.32361
02:45:13|1.32522
02:45:13|1.32522
02:45:15|1.32678
02:45:16|1.32706
02:45:17|1.32651
02:45:18|1.3251
02:45:18|1.32645
02:45:20|1.32642
02:45:21|1.32513
02:45:22|1.32513
02:45:23|1.32513
02:45:23|1.32586
02:45:25|1.32586
02:45:25|1.32586
02:45:27|1.32703
02:45:28|1.32587
02:45:30|1.32586
02:45:30|1.32704
02:45:31|1.32592
02:45:32|1.32595
02:45:33|1.32586
02:45:34|1.32298
02:45:36|1.323
02:45:37|1.32182
02:45:37|1.32182
02:45:39|1.32212
02:45:39|1.32212
02:45:41|1.32192
02:45:42|1.32414
02:45:43|1.32359
02:45:44|1.32359
02:45:45|1.32401
02:45:46|1.32404
02:45:47|1.32404
02:45:47|1.32599
02:45:48|1.3234
02:45:49|1.32529
02:45:52|1.32355
02:45:52|1.32359
02:45:54|1.3232
02:45:55|1.32235
02:45:56|1.32235
02:45:57|1.32183
02:45:58|1.32182
02:45:59|1.32182
02:46:00|1.32243
02:46:01|1.32243
02:46:02|1.32243
02:46:03|1.32243
02:46:03|1.32243
02:46:05|1.32243
02:46:06|1.32243
02:46:07|1.32
02:46:08|1.32002
02:46:09|1.32006
02:46:10|1.32006
02:46:11|1.32006
02:46:12|1.32104
02:46:12|1.32182
02:46:14|1.32184
02:46:15|1.3211
02:46:16|1.32243
02:46:16|1.32243
02:46:17|1.32122
02:46:19|1.32
02:46:19|1.32
02:46:21|1.32
02:46:22|1.32004
02:46:23|1.32113
02:46:24|1.32111
02:46:25|1.3211
02:46:26|1.3211
02:46:27|1.3211
02:46:28|1.32106
02:46:29|1.32106
02:46:31|1.32098
02:46:31|1.32091
02:46:32|1.32001
02:46:33|1.32
02:46:34|1.32
02:46:35|1.32
02:46:37|1.32066
02:46:38|1.32002
02:46:39|1.32106
02:46:39|1.32006
02:46:41|1.32006
02:46:42|1.32006
02:46:43|1.32006
02:46:43|1.32006
02:46:44|1.32009
02:46:45|1.32011
02:46:46|1.32011
02:46:48|1.32005
02:46:49|1.32005
02:46:49|1.32006
02:46:51|1.32006
02:46:53|1.32006
02:46:54|1.32001
02:46:55|1.32
02:46:56|1.32
02:46:57|1.32001
02:46:58|1.32001
02:46:59|1.32001
02:47:00|1.32005
02:47:01|1.32005
02:47:02|1.32
02:47:03|1.32102
02:47:04|1.32089
02:47:06|1.32461
02:47:06|1.32154
02:47:07|1.32229
02:47:08|1.32188
02:47:09|1.32193
02:47:11|1.32229
02:47:12|1.32229
02:47:13|1.32229
02:47:14|1.32356
02:47:15|1.32402
02:47:16|1.32402
02:47:17|1.32356
02:47:18|1.32356
02:47:19|1.32229
02:47:20|1.32298
02:47:21|1.32301
02:47:22|1.32301
02:47:23|1.32683
02:47:24|1.32419
02:47:25|1.32758
02:47:26|1.33072
02:47:27|1.33072
02:47:28|1.32764
02:47:29|1.33136
02:47:30|1.3318
02:47:31|1.3318
02:47:32|1.3318
02:47:34|1.33477
02:47:34|1.33403
02:47:35|1.33403
02:47:36|1.33403
02:47:37|1.33401
02:47:38|1.33401
02:47:39|1.334
02:47:41|1.33401
02:47:41|1.33312
02:47:43|1.334
02:47:43|1.334
02:47:45|1.33398
02:47:46|1.33342
02:47:47|1.33342
02:47:48|1.32515
02:47:48|1.32515
02:47:50|1.328
02:47:51|1.32761
02:47:51|1.32007
02:47:54|1.31725
02:47:55|1.31725
02:47:56|1.31252
02:47:58|1.31452
02:47:58|1.30094
02:48:00|1.30143
02:48:01|1.30302
02:48:02|1.3017
02:48:02|1.30372
02:48:03|1.3
02:48:04|1.30007
02:48:06|1.30185
02:48:08|1.30387
02:48:09|1.30325
02:48:10|1.30246
02:48:11|1.30442
02:48:12|1.30732
02:48:13|1.30756
02:48:14|1.30756
02:48:15|1.30756
02:48:16|1.30734
02:48:17|1.30732
02:48:18|1.30616
02:48:19|1.30755
02:48:20|1.30956
02:48:21|1.30625
02:48:22|1.31089
02:48:23|1.31402
02:48:24|1.31263
02:48:26|1.31268
02:48:26|1.31268
02:48:27|1.31255
02:48:28|1.31402
02:48:29|1.31545
02:48:31|1.31497
02:48:31|1.31497
02:48:32|1.31495
02:48:33|1.31495
02:48:34|1.31499
02:48:35|1.31384
02:48:37|1.31494
02:48:38|1.31493
02:48:38|1.31384
02:48:39|1.31395
02:48:40|1.31493
02:48:41|1.31493
02:48:42|1.31376
02:48:43|1.31499
02:48:44|1.31499
02:48:45|1.31544
02:48:46|1.31544
02:48:47|1.31549
02:48:48|1.3187
02:48:49|1.31763
02:48:50|1.31774
02:48:52|1.3187
02:48:52|1.31832
02:48:53|1.31754
02:48:55|1.31662
02:48:55|1.31599
02:48:58|1.31544
02:48:59|1.31499
02:49:00|1.31369
02:49:00|1.3108
02:49:02|1.31
02:49:03|1.31136
02:49:04|1.31079
02:49:05|1.30616
02:49:06|1.30745
02:49:07|1.30616
02:49:08|1.30732
02:49:09|1.3062
02:49:10|1.30616
02:49:11|1.30616
02:49:12|1.3037
02:49:13|1.30524
02:49:14|1.30442
02:49:15|1.30702
02:49:16|1.30701
02:49:17|1.30701
02:49:18|1.30701
02:49:19|1.30714
02:49:20|1.30714
02:49:21|1.3073
02:49:22|1.3073
02:49:23|1.30732
02:49:24|1.30732
02:49:25|1.30732
02:49:27|1.307
02:49:28|1.30698
02:49:28|1.30621
02:49:29|1.30714
02:49:30|1.30091
02:49:31|1.29916
02:49:32|1.29751
02:49:34|1.29903
02:49:34|1.2991
02:49:36|1.30253
02:49:37|1.30267
02:49:37|1.3016
02:49:38|1.30209
02:49:40|1.3
02:49:40|1.30068
02:49:41|1.30074
02:49:42|1.30074
02:49:44|1.30076
02:49:45|1.30204
02:49:46|1.30378
02:49:47|1.30238
02:49:47|1.30238
02:49:49|1.3021
02:49:50|1.3021
02:49:51|1.3021
02:49:52|1.30209
02:49:53|1.3014
02:49:54|1.3021
02:49:56|1.3021
02:49:57|1.30135
02:49:58|1.30143
02:49:59|1.30146
02:50:00|1.30199
02:50:00|1.302
02:50:01|1.30153
02:50:03|1.30216
02:50:04|1.30243
02:50:05|1.30153
02:50:06|1.30221
02:50:07|1.3021
02:50:08|1.30209
02:50:09|1.3021
02:50:10|1.3021
02:50:11|1.30101
02:50:12|1.3021
02:50:13|1.30222
02:50:14|1.30222
02:50:15|1.30202
02:50:16|1.30101
02:50:17|1.3
02:50:18|1.30094
02:50:19|1.30366
02:50:20|1.3036
02:50:21|1.30387
02:50:22|1.30424
02:50:23|1.30035
02:50:24|1.30007
02:50:25|1.30154
02:50:26|1.30152
02:50:27|1.30152
02:50:28|1.30157
02:50:29|1.30157
02:50:30|1.30156
02:50:31|1.30156
02:50:32|1.3
02:50:33|1.3
02:50:34|1.2936
02:50:35|1.29499
02:50:36|1.29684
02:50:37|1.29683
02:50:38|1.29688
02:50:39|1.29583
02:50:40|1.29472
02:50:41|1.29472
02:50:42|1.29472
02:50:43|1.29157
02:50:44|1.29448
02:50:45|1.3
02:50:46|1.30001
02:50:47|1.30094
02:50:48|1.29686
02:50:49|1.29597
02:50:50|1.30024
02:50:51|1.29892
02:50:52|1.2991
02:50:53|1.29202
02:50:54|1.29432
02:50:55|1.29456
02:50:57|1.29242
02:50:58|1.29279
02:51:00|1.29033
02:51:01|1.28706
02:51:03|1.29034
02:51:03|1.28734
02:51:05|1.28627
02:51:06|1.28635
02:51:06|1.28675
02:51:08|1.28633
02:51:09|1.28546
02:51:10|1.28688
02:51:11|1.28685
02:51:12|1.28693
02:51:12|1.28836
02:51:13|1.28996
02:51:15|1.28847
02:51:15|1.287
02:51:16|1.287
02:51:17|1.28799
02:51:19|1.28421
02:51:19|1.28308
02:51:20|1.28586
02:51:22|1.28469
02:51:23|1.28507
02:51:24|1.28507
02:51:25|1.28337
02:51:25|1.28294
02:51:26|1.28227
02:51:27|1.2833
02:51:29|1.27832
02:51:30|1.27707
02:51:31|1.27736
02:51:32|1.27656
02:51:33|1.27563
02:51:34|1.27563
02:51:35|1.27692
02:51:36|1.27563
02:51:37|1.27563
02:51:38|1.27563
02:51:39|1.27606
02:51:40|1.27564
02:51:41|1.27607
02:51:42|1.27703
02:51:43|1.27524
02:51:44|1.27524
02:51:45|1.27501
02:51:46|1.27501
02:51:47|1.27498
02:51:48|1.27428
02:51:49|1.274
02:51:50|1.274
02:51:51|1.27399
02:51:52|1.27186
02:51:53|1.27001
02:51:54|1.27
02:51:56|1.27
02:51:56|1.27
02:51:58|1.27005
02:51:58|1.27
02:51:59|1.27102
02:52:00|1.2731
02:52:02|1.2702
02:52:03|1.27001
02:52:04|1.27098
02:52:04|1.27098
02:52:06|1.27
02:52:06|1.27
02:52:07|1.27
02:52:08|1.27102
02:52:09|1.27102
02:52:10|1.28137
02:52:12|1.28218
02:52:12|1.28065
02:52:14|1.28126
02:52:14|1.28128
02:52:16|1.28598
02:52:16|1.29
02:52:18|1.29053
02:52:19|1.29282
02:52:20|1.29224
02:52:20|1.29224
02:52:22|1.29058
02:52:23|1.28656
02:52:23|1.29166
02:52:25|1.29197
02:52:26|1.29197
02:52:27|1.29062
02:52:27|1.29199
02:52:29|1.29201
02:52:29|1.292
02:52:31|1.292
02:52:31|1.292
02:52:32|1.292
02:52:34|1.292
02:52:35|1.29224
02:52:36|1.292
02:52:37|1.292
02:52:38|1.29197
02:52:38|1.29201
02:52:40|1.29197
02:52:41|1.29197
02:52:42|1.29197
02:52:43|1.29079
02:52:43|1.289
02:52:45|1.29198
02:52:46|1.28997
02:52:47|1.28997
02:52:48|1.28997
02:52:49|1.28934
02:52:50|1.28891
02:52:51|1.28831
02:52:52|1.28831
02:52:53|1.28934
02:52:54|1.28934
02:52:55|1.28501
02:52:56|1.28501
02:52:57|1.28757
02:52:58|1.28501
02:53:00|1.28501
02:53:00|1.28501
02:53:01|1.28505
02:53:02|1.2837
02:53:04|1.285
02:53:05|1.2847
02:53:06|1.28179
02:53:07|1.28033
02:53:08|1.28
02:53:09|1.28074
02:53:10|1.2791
02:53:11|1.27763
02:53:12|1.2778
02:53:13|1.27877
02:53:14|1.27774
02:53:15|1.27908
02:53:16|1.27908
02:53:17|1.27628
02:53:18|1.27628
02:53:19|1.27628
02:53:20|1.28
02:53:22|1.28
02:53:22|1.28
02:53:23|1.28
02:53:24|1.28
02:53:25|1.28
02:53:26|1.28
02:53:27|1.28
02:53:29|1.28064
02:53:29|1.28064
02:53:30|1.28002
02:53:31|1.28006
02:53:33|1.28064
02:53:34|1.28002
02:53:35|1.28002
02:53:36|1.28002
02:53:37|1.28
02:53:38|1.27947
02:53:39|1.27947
02:53:40|1.27889
02:53:41|1.27889
02:53:42|1.27524
02:53:43|1.27524
02:53:44|1.27524
02:53:45|1.27424
02:53:46|1.27424
02:53:47|1.27424
02:53:48|1.27716
02:53:49|1.27524
02:53:51|1.27659
02:53:51|1.27414
02:53:52|1.27002
02:53:53|1.27002
02:53:54|1.27002
02:53:56|1.27002
02:53:56|1.27002
02:53:58|1.27359
02:53:58|1.27089
02:54:00|1.27002
02:54:01|1.27
02:54:02|1.27309
02:54:03|1.27001
02:54:04|1.27248
02:54:05|1.27248
02:54:07|1.26614
02:54:07|1.26669
02:54:08|1.26788
02:54:09|1.2661
02:54:10|1.26609
02:54:12|1.26609
02:54:12|1.26001
02:54:14|1.26614
02:54:15|1.265
02:54:16|1.2638
02:54:17|1.26556
02:54:18|1.26524
02:54:19|1.2679
02:54:20|1.26789
02:54:21|1.26897
02:54:22|1.27
02:54:23|1.27296
02:54:24|1.2737
02:54:25|1.27221
02:54:26|1.2737
02:54:27|1.27423
02:54:29|1.27414
02:54:30|1.27777
02:54:31|1.27414
02:54:32|1.27893
02:54:33|1.27962
02:54:34|1.27895
02:54:36|1.27894
02:54:37|1.27895
02:54:38|1.27894
02:54:39|1.27552
02:54:40|1.28122
02:54:41|1.28297
02:54:42|1.28241
02:54:43|1.27
02:54:45|1.26728
02:54:45|1.26567
02:54:47|1.2673
02:54:47|1.26614
02:54:49|1.26962
02:54:50|1.26798
02:54:51|1.27259
02:54:51|1.27311
02:54:52|1.2737
02:54:53|1.27312
02:54:55|1.27311
02:54:55|1.26839
02:54:56|1.26839
02:54:57|1.26739
02:54:58|1.26556
02:55:00|1.26741
02:55:01|1.26846
02:55:03|1.27198
02:55:04|1.27021
02:55:05|1.27023
02:55:06|1.27001
02:55:07|1.27021
02:55:08|1.27079
02:55:09|1.27198
02:55:10|1.27
02:55:11|1.27017
02:55:12|1.27
02:55:13|1.27021
02:55:14|1.27076
02:55:15|1.27022
02:55:16|1.27
02:55:17|1.27
02:55:18|1.27001
02:55:19|1.27
02:55:20|1.27001
02:55:21|1.27
02:55:22|1.27001
02:55:23|1.27001
02:55:24|1.27001
02:55:25|1.27001
02:55:26|1.27001
02:55:27|1.27021
02:55:28|1.27
02:55:29|1.27
02:55:30|1.27097
02:55:31|1.27081
02:55:32|1.27
02:55:33|1.27
02:55:34|1.27167
02:55:35|1.27167
02:55:36|1.27194
02:55:37|1.2713
02:55:38|1.2702
02:55:39|1.27193
02:55:40|1.27193
02:55:41|1.27254
02:55:42|1.27312
02:55:44|1.279
02:55:44|1.27963
02:55:45|1.28158
02:55:46|1.28961
02:55:47|1.28985
02:55:48|1.28705
02:55:49|1.28704
02:55:50|1.288
02:55:51|1.29286
02:55:52|1.29474
02:55:53|1.29615
02:55:54|1.29108
02:55:55|1.29272
02:55:56|1.29272
02:55:57|1.28877
02:55:58|1.2888
02:55:59|1.28934
02:56:00|1.29108
02:56:01|1.29224
02:56:03|1.29379
02:56:04|1.29288
02:56:05|1.29566
02:56:06|1.29514
02:56:06|1.29528
02:56:08|1.29528
02:56:08|1.29679
02:56:09|1.29532
02:56:11|1.29528
02:56:12|1.29528
02:56:13|1.29651
02:56:14|1.2965
02:56:15|1.29533
02:56:15|1.29533
02:56:17|1.29533
02:56:18|1.29528
02:56:18|1.29484
02:56:19|1.29483
02:56:21|1.29234
02:56:22|1.29532
02:56:23|1.29306
02:56:24|1.29306
02:56:25|1.29283
02:56:26|1.29478
02:56:27|1.29143
02:56:28|1.29166
02:56:29|1.29232
02:56:29|1.29232
02:56:31|1.29513
02:56:32|1.29595
02:56:33|1.2935
02:56:34|1.2935
02:56:34|1.29166
02:56:36|1.29344
02:56:37|1.29406
02:56:38|1.29354
02:56:39|1.29352
02:56:40|1.29345
02:56:41|1.29404
02:56:43|1.29353
02:56:43|1.29516
02:56:44|1.29364
02:56:46|1.29341
02:56:47|1.29342
02:56:47|1.29478
02:56:49|1.29458
02:56:49|1.2945
02:56:50|1.2945
02:56:52|1.29431
02:56:52|1.29431
02:56:53|1.29045
02:56:55|1.29046
02:56:55|1.29344
02:56:56|1.29294
02:56:57|1.29294
02:56:58|1.29294
02:56:59|1.29294
02:57:01|1.29224
02:57:02|1.29222
02:57:03|1.29223
02:57:05|1.29221
02:57:06|1.2912
02:57:08|1.29167
02:57:08|1.29458
02:57:10|1.29351
02:57:11|1.29223
02:57:12|1.2935
02:57:13|1.29342
02:57:14|1.29342
02:57:15|1.2945
02:57:16|1.2945
02:57:17|1.29454
02:57:18|1.29454
02:57:19|1.29451
02:57:20|1.29451
02:57:21|1.29451
02:57:22|1.29355
02:57:23|1.29352
02:57:24|1.29055
02:57:25|1.29055
02:57:26|1.29055
02:57:27|1.29088
02:57:28|1.29088
02:57:29|1.29454
02:57:30|1.29454
02:57:31|1.29454
02:57:32|1.29458
02:57:33|1.29283
02:57:34|1.29344
02:57:35|1.29344
02:57:36|1.29341
02:57:37|1.29452
02:57:38|1.29328
02:57:39|1.29328
02:57:40|1.29328
02:57:41|1.28838
02:57:42|1.28838
02:57:43|1.29281
02:57:44|1.28993
02:57:45|1.28993
02:57:46|1.29
02:57:47|1.29
02:57:48|1.2876
02:57:49|1.28992
02:57:50|1.28992
02:57:51|1.289
02:57:52|1.289
02:57:53|1.289
02:57:54|1.289
02:57:55|1.289
02:57:57|1.28768
02:57:57|1.28808
02:57:58|1.28808
02:57:59|1.28761
02:58:00|1.28761
02:58:01|1.28761
02:58:03|1.28775
02:58:04|1.28765
02:58:05|1.28874
02:58:06|1.28761
02:58:07|1.28761
02:58:08|1.28675
02:58:09|1.28621
02:58:10|1.28674
02:58:11|1.28674
02:58:12|1.28674
02:58:13|1.28674
02:58:14|1.28674
02:58:15|1.28623
02:58:16|1.28811
02:58:17|1.28811
02:58:18|1.28811
02:58:19|1.28868
02:58:20|1.2887
02:58:22|1.28925
02:58:22|1.28935
02:58:24|1.2879
02:58:25|1.28811
02:58:26|1.28811
02:58:27|1.28811
02:58:28|1.28811
02:58:29|1.28811
02:58:30|1.28811
02:58:30|1.2899
02:58:31|1.28703
02:58:33|1.28876
02:58:34|1.28774
02:58:35|1.28807
02:58:36|1.2882
02:58:37|1.28816
02:58:38|1.28816
02:58:39|1.28761
02:58:40|1.28494
02:58:41|1.28586
02:58:42|1.28603
02:58:43|1.28702
02:58:43|1.28701
02:58:45|1.28663
02:58:46|1.29231
02:58:47|1.289
02:58:48|1.29397
02:58:49|1.29515
02:58:50|1.29282
02:58:51|1.29516
02:58:51|1.2946
02:58:53|1.29398
02:58:54|1.29548
02:58:54|1.29548
02:58:56|1.29547
02:58:57|1.29515
02:58:58|1.29466
02:58:59|1.29466
02:59:00|1.29466
02:59:01|1.29573
02:59:02|1.29573
02:59:03|1.29668
02:59:05|1.29575
02:59:06|1.29466
02:59:07|1.29747
02:59:08|1.29747
02:59:09|1.29999
02:59:10|1.29817
02:59:11|1.29817
02:59:12|1.29999
02:59:13|1.29997
02:59:14|1.29861
02:59:15|1.29997
02:59:15|1.29999
02:59:16|1.29746
02:59:17|1.30094
02:59:19|1.30135
02:59:19|1.30234
02:59:20|1.3027
02:59:22|1.3027
02:59:23|1.30364
02:59:23|1.30325
02:59:24|1.30555
02:59:26|1.30554
02:59:26|1.30454
02:59:28|1.30555
02:59:29|1.305
02:59:30|1.30501
02:59:32|1.30406
02:59:33|1.30303
02:59:33|1.30309
02:59:34|1.30309
02:59:35|1.30309
02:59:37|1.30384
02:59:37|1.30399
02:59:38|1.30399
02:59:39|1.30399
02:59:41|1.30384
02:59:41|1.30379
02:59:43|1.30384
02:59:43|1.305
02:59:44|1.30499
02:59:46|1.304
02:59:47|1.30402
02:59:48|1.3021
02:59:48|1.30383
02:59:49|1.30586
02:59:50|1.30586
02:59:52|1.30586
02:59:53|1.30586
02:59:53|1.30586
02:59:55|1.30618
02:59:55|1.30791
02:59:57|1.30692
02:59:58|1.30586
02:59:59|1.30584
02:59:59|1.30697
03:00:01|1.30697
03:00:02|1.30586
03:00:03|1.30634
03:00:04|1.30674
03:00:06|1.30671
03:00:07|1.30671
03:00:07|1.30503
03:00:09|1.30465
03:00:09|1.30905
03:00:10|1.30964
03:00:13|1.31176
03:00:13|1.31331
03:00:15|1.31269
03:00:15|1.315
03:00:16|1.31253
03:00:18|1.31142
03:00:19|1.31501
03:00:20|1.31501
03:00:21|1.315
03:00:22|1.31549
03:00:23|1.31451
03:00:23|1.313
03:00:25|1.31398
03:00:26|1.314
03:00:26|1.3137
03:00:28|1.3137
03:00:29|1.31498
03:00:29|1.31498
03:00:31|1.31433
03:00:32|1.315
03:00:33|1.31376
03:00:33|1.31438
03:00:35|1.31497
03:00:35|1.31394
03:00:37|1.31394
03:00:38|1.31394
03:00:38|1.315
03:00:40|1.31498
03:00:41|1.31497
03:00:42|1.31497
03:00:43|1.31497
03:00:44|1.31491
03:00:45|1.31406
03:00:46|1.3149
03:00:47|1.3149
03:00:48|1.31488
03:00:49|1.31483
03:00:50|1.31483
03:00:51|1.31406
03:00:52|1.314
03:00:53|1.31376
03:00:54|1.31399
03:00:55|1.314
03:00:56|1.314
03:00:57|1.3138
03:00:58|1.3138
03:00:59|1.3115
03:01:00|1.30466
03:01:01|1.30323
03:01:02|1.30275
03:01:03|1.30325
03:01:04|1.30325
03:01:05|1.30107
03:01:07|1.30273
03:01:08|1.30154
03:01:10|1.30094
03:01:11|1.30098
03:01:11|1.30094
03:01:12|1.30094
03:01:14|1.30094
03:01:15|1.30098
03:01:16|1.3
03:01:17|1.29967
03:01:18|1.29977
03:01:19|1.29865
03:01:20|1.29864
03:01:22|1.29813
03:01:22|1.29813
03:01:24|1.29688
03:01:25|1.29688
03:01:25|1.29639
03:01:26|1.29466
03:01:27|1.29514
03:01:29|1.29514
03:01:29|1.29456
03:01:31|1.29454
03:01:32|1.29454
03:01:33|1.2945
03:01:33|1.29449
03:01:34|1.29449
03:01:35|1.29449
03:01:37|1.2945
03:01:37|1.29319
03:01:39|1.29398
03:01:39|1.28166
03:01:40|1.28107
03:01:41|1.28391
03:01:43|1.28391
03:01:43|1.2914
03:01:44|1.28345
03:01:46|1.28412
03:01:47|1.28627
03:01:48|1.28677
03:01:49|1.28705
03:01:50|1.2887
03:01:50|1.29027
03:01:51|1.28677
03:01:53|1.28675
03:01:54|1.28503
03:01:54|1.28667
03:01:56|1.2854
03:01:57|1.28674
03:01:58|1.28676
03:01:59|1.28572
03:02:00|1.28677
03:02:01|1.28677
03:02:02|1.28601
03:02:03|1.28677
03:02:04|1.2861
03:02:05|1.28759
03:02:06|1.28982
03:02:07|1.29027
03:02:08|1.29603
03:02:10|1.29602
03:02:11|1.29516
03:02:12|1.29398
03:02:13|1.29408
03:02:14|1.29409
03:02:14|1.29409
03:02:16|1.29296
03:02:17|1.29296
03:02:18|1.29296
03:02:19|1.29303
03:02:20|1.29298
03:02:21|1.29685
03:02:22|1.29776
03:02:23|1.29764
03:02:24|1.29764
03:02:25|1.29686
03:02:26|1.29343
03:02:27|1.29343
03:02:28|1.29687
03:02:29|1.29664
03:02:30|1.294
03:02:31|1.294
03:02:32|1.294
03:02:33|1.29625
03:02:35|1.29625
03:02:35|1.29625
03:02:36|1.29624
03:02:37|1.29698
03:02:38|1.29645
03:02:39|1.2969
03:02:41|1.29644
03:02:41|1.29688
03:02:42|1.29624
03:02:43|1.29645
03:02:44|1.29624
03:02:45|1.29627
03:02:46|1.29627
03:02:47|1.29746
03:02:48|1.2975
03:02:49|1.29747
03:02:51|1.29743
03:02:51|1.29421
03:02:52|1.29283
03:02:54|1.29426
03:02:54|1.29597
03:02:55|1.29731
03:02:56|1.29641
03:02:57|1.29651
03:02:58|1.29588
03:02:59|1.29594
03:03:00|1.29714
03:03:01|1.29712
03:03:02|1.29698
03:03:03|1.29698
03:03:04|1.29698
03:03:05|1.2964
03:03:07|1.29604
03:03:07|1.29502
03:03:09|1.29506
03:03:10|1.29506
03:03:11|1.29346
03:03:12|1.29443
03:03:13|1.29731
03:03:13|1.29572
03:03:15|1.2963
03:03:16|1.29643
03:03:17|1.29804
03:03:19|1.29851
03:03:20|1.29864
03:03:21|1.29824
03:03:21|1.29824
03:03:22|1.29906
03:03:23|1.29906
03:03:24|1.29865
03:03:26|1.29905
03:03:27|1.29904
03:03:28|1.29902
03:03:29|1.29906
03:03:30|1.2994
03:03:31|1.29999
03:03:32|1.29922
03:03:33|1.29922
03:03:34|1.29978
03:03:35|1.29979
03:03:36|1.2998
03:03:37|1.2998
03:03:38|1.30028
03:03:39|1.30028
03:03:40|1.30028
03:03:41|1.30068
03:03:42|1.30094
03:03:43|1.30555
03:03:44|1.30442
03:03:45|1.30558
03:03:47|1.30794
03:03:48|1.30616
03:03:48|1.30616
03:03:50|1.30935
03:03:51|1.30849
03:03:51|1.3063
03:03:53|1.31
03:03:53|1.30906
03:03:54|1.30906
03:03:56|1.30906
03:03:57|1.31122
03:03:57|1.31368
03:03:59|1.31368
03:04:00|1.31372
03:04:00|1.31372
03:04:02|1.31358
03:04:03|1.31372
03:04:04|1.31402
03:04:04|1.31371
03:04:06|1.31428
03:04:07|1.32619
03:04:07|1.32471
03:04:09|1.32044
03:04:11|1.32117
03:04:11|1.322
03:04:13|1.322
03:04:14|1.32067
03:04:15|1.32878
03:04:16|1.32592
03:04:18|1.32563
03:04:19|1.32528
03:04:19|1.32528
03:04:21|1.32516
03:04:22|1.32531
03:04:23|1.33
03:04:23|1.33
03:04:25|1.33017
03:04:25|1.3337
03:04:26|1.33458
03:04:27|1.33518
03:04:29|1.33375
03:04:29|1.33457
03:04:31|1.32933
03:04:32|1.3299
03:04:33|1.33186
03:04:33|1.33056
03:04:35|1.33261
03:04:35|1.33261
03:04:37|1.32877
03:04:38|1.32696
03:04:39|1.32588
03:04:40|1.32532
03:04:41|1.3264
03:04:42|1.32529
03:04:43|1.32687
03:04:44|1.32534
03:04:45|1.32651
03:04:46|1.32529
03:04:47|1.32603
03:04:48|1.32529
03:04:49|1.32529
03:04:50|1.32685
03:04:51|1.325
03:04:52|1.32353
03:04:53|1.32344
03:04:55|1.32348
03:04:55|1.32341
03:04:56|1.32298
03:04:57|1.32344
03:04:58|1.32347
03:04:59|1.32472
03:05:00|1.32472
03:05:01|1.32762
03:05:02|1.32704
03:05:04|1.32707
03:05:05|1.32877
03:05:05|1.32646
03:05:06|1.32704
03:05:07|1.327
03:05:08|1.327
03:05:09|1.3282
03:05:11|1.32764
03:05:12|1.32775
03:05:14|1.32775
03:05:15|1.32896
03:05:16|1.329
03:05:17|1.33492
03:05:18|1.33117
03:05:19|1.3312
03:05:20|1.3312
03:05:21|1.3311
03:05:22|1.33113
03:05:23|1.33113
03:05:24|1.32821
03:05:25|1.3311
03:05:26|1.33037
03:05:27|1.32983
03:05:28|1.32982
03:05:29|1.33001
03:05:30|1.32995
03:05:31|1.32995
03:05:32|1.32992
03:05:33|1.33001
03:05:34|1.33108
03:05:36|1.32976
03:05:37|1.32994
03:05:37|1.32934
03:05:38|1.32934
03:05:39|1.32934
03:05:40|1.32878
03:05:41|1.32874
03:05:43|1.3282
03:05:44|1.3282
03:05:44|1.3282
03:05:45|1.32344
03:05:46|1.3224
03:05:48|1.32411
03:05:49|1.32412
03:05:49|1.32412
03:05:51|1.32411
03:05:52|1.32
03:05:53|1.3195
03:05:54|1.31994
03:05:54|1.31995
03:05:55|1.31997
03:05:57|1.32184
03:05:57|1.32402
03:05:58|1.32364
03:06:00|1.32684
03:06:01|1.32811
03:06:01|1.32808
03:06:03|1.32808
03:06:03|1.32808
03:06:04|1.32688
03:06:06|1.32685
03:06:06|1.32684
03:06:08|1.32684
03:06:08|1.32696
03:06:09|1.32811
03:06:11|1.32763
03:06:12|1.3282
03:06:13|1.32934
03:06:13|1.32934
03:06:15|1.32885
03:06:16|1.32885
03:06:17|1.32885
03:06:18|1.32847
03:06:19|1.32952
03:06:20|1.328
03:06:21|1.3295
03:06:22|1.32951
03:06:23|1.3295
03:06:24|1.33
03:06:25|1.33
03:06:26|1.33003
03:06:27|1.33025
03:06:29|1.32994
03:06:30|1.33
03:06:31|1.33003
03:06:32|1.33113
03:06:33|1.33007
03:06:34|1.32994
03:06:35|1.33079
03:06:36|1.32952
03:06:37|1.32952
03:06:37|1.32952
03:06:39|1.32934
03:06:39|1.32934
03:06:41|1.3224
03:06:42|1.32296
03:06:42|1.32296
03:06:44|1.32211
03:06:45|1.32301
03:06:46|1.32295
03:06:47|1.32411
03:06:47|1.32411
03:06:49|1.32584
03:06:50|1.3224
03:06:51|1.32008
03:06:52|1.32008
03:06:53|1.31878
03:06:54|1.3195
03:06:54|1.31891
03:06:56|1.31891
03:06:57|1.31882
03:06:58|1.32003
03:06:58|1.32005
03:06:59|1.3195
03:07:01|1.32005
03:07:02|1.32425
03:07:03|1.32579
03:07:04|1.32579
03:07:05|1.32579
03:07:06|1.32587
03:07:07|1.32587
03:07:08|1.32579
03:07:09|1.32973
03:07:10|1.32972
03:07:12|1.32972
03:07:13|1.32972
03:07:15|1.3297
03:07:15|1.33269
03:07:17|1.33269
03:07:18|1.3298
03:07:18|1.33062
03:07:19|1.3298
03:07:20|1.33098
03:07:22|1.32967
03:07:23|1.33119
03:07:24|1.33119
03:07:25|1.3313
03:07:26|1.32967
03:07:27|1.33111
03:07:29|1.33111
03:07:30|1.33373
03:07:31|1.3341
03:07:32|1.33349
03:07:34|1.33358
03:07:35|1.33552
03:07:35|1.33552
03:07:37|1.33531
03:07:37|1.33458
03:07:39|1.33554
03:07:39|1.33673
03:07:41|1.33562
03:07:41|1.33564
03:07:43|1.33673
03:07:43|1.33673
03:07:44|1.338
03:07:46|1.338
03:07:46|1.338
03:07:48|1.338
03:07:48|1.3368
03:07:50|1.3383
03:07:50|1.33829
03:07:51|1.3398
03:07:52|1.3398
03:07:53|1.3369
03:07:54|1.3369
03:07:55|1.33729
03:07:57|1.33736
03:07:58|1.33746
03:07:59|1.33842
03:08:00|1.33735
03:08:01|1.33735
03:08:02|1.33829
03:08:03|1.33958
03:08:03|1.33958
03:08:05|1.33833
03:08:06|1.33949
03:08:07|1.33709
03:08:08|1.33775
03:08:09|1.33775
03:08:10|1.33833
03:08:11|1.33833
03:08:12|1.33833
03:08:14|1.33834
03:08:15|1.33833
03:08:17|1.33953
03:08:17|1.33958
03:08:18|1.33958
03:08:20|1.34
03:08:21|1.34
03:08:22|1.34025
03:08:22|1.33708
03:08:23|1.33617
03:08:25|1.33859
03:08:25|1.33854
03:08:26|1.33859
03:08:28|1.33958
03:08:28|1.33806
03:08:30|1.3392
03:08:31|1.3392
03:08:31|1.34079
03:08:33|1.34079
03:08:34|1.33958
03:08:35|1.34077
03:08:35|1.33924
03:08:37|1.33959
03:08:37|1.3396
03:08:39|1.3381
03:08:39|1.33688
03:08:40|1.33688
03:08:41|1.33688
03:08:42|1.33086
03:08:44|1.33399
03:08:45|1.33399
03:08:46|1.33146
03:08:46|1.33148
03:08:48|1.33149
03:08:48|1.33166
03:08:50|1.33166
03:08:50|1.33166
03:08:51|1.33224
03:08:52|1.33311
03:08:53|1.33175
03:08:55|1.33295
03:08:55|1.3327
03:08:56|1.33269
03:08:57|1.33282
03:08:59|1.33392
03:09:00|1.33392
03:09:01|1.33392
03:09:01|1.33392
03:09:03|1.33399
03:09:04|1.33398
03:09:04|1.33748
03:09:05|1.33748
03:09:06|1.33986
03:09:07|1.34037
03:09:09|1.34035
03:09:09|1.34036
03:09:11|1.34061
03:09:11|1.33789
03:09:12|1.33873
03:09:14|1.33981
03:09:16|1.33804
03:09:18|1.33877
03:09:18|1.339
03:09:20|1.33897
03:09:21|1.33897
03:09:21|1.33879
03:09:23|1.33995
03:09:24|1.33701
03:09:25|1.3382
03:09:26|1.33942
03:09:27|1.33948
03:09:28|1.33999
03:09:29|1.3388
03:09:30|1.34
03:09:31|1.34
03:09:32|1.34
03:09:33|1.3389
03:09:34|1.34065
03:09:35|1.34037
03:09:36|1.34037
03:09:38|1.34065
03:09:39|1.34142
03:09:40|1.34044
03:09:40|1.34043
03:09:41|1.34043
03:09:42|1.34043
03:09:43|1.34046
03:09:45|1.34046
03:09:45|1.34046
03:09:47|1.34046
03:09:47|1.34046
03:09:48|1.34139
03:09:50|1.34139
03:09:50|1.34139
03:09:51|1.34047
03:09:53|1.34047
03:09:54|1.34139
03:09:54|1.34138
03:09:56|1.34138
03:09:57|1.34139
03:09:57|1.34142
03:09:58|1.34142
03:10:00|1.3414
03:10:00|1.3418
03:10:01|1.3414
03:10:02|1.3414
03:10:03|1.3414
03:10:05|1.33001
03:10:05|1.32725
03:10:06|1.32725
03:10:08|1.32579
03:10:08|1.3258
03:10:09|1.32746
03:10:10|1.32589
03:10:11|1.32492
03:10:13|1.32762
03:10:13|1.32491
03:10:15|1.32579
03:10:16|1.32878
03:10:18|1.32874
03:10:18|1.33111
03:10:20|1.3311
03:10:21|1.32994
03:10:22|1.332
03:10:23|1.332
03:10:24|1.33226
03:10:25|1.33226
03:10:26|1.33169
03:10:27|1.33169
03:10:27|1.32997
03:10:29|1.33169
03:10:29|1.3311
03:10:31|1.3311
03:10:32|1.32724
03:10:33|1.32878
03:10:34|1.32738
03:10:35|1.32736
03:10:35|1.3288
03:10:36|1.33
03:10:38|1.33146
03:10:39|1.33151
03:10:40|1.33013
03:10:41|1.33013
03:10:42|1.32993
03:10:44|1.32875
03:10:44|1.33014
03:10:45|1.3311
03:10:47|1.33016
03:10:47|1.33015
03:10:48|1.33015
03:10:49|1.33015
03:10:51|1.33013
03:10:52|1.33022
03:10:52|1.33168
03:10:53|1.33168
03:10:55|1.33168
03:10:56|1.33168
03:10:56|1.33168
03:10:58|1.33015
03:10:58|1.33015
03:10:59|1.33015
03:11:00|1.33138
03:11:01|1.33138
03:11:02|1.33022
03:11:03|1.33137
03:11:04|1.33147
03:11:05|1.33146
03:11:06|1.33169
03:11:07|1.33138
03:11:09|1.33017
03:11:09|1.33018
03:11:10|1.33018
03:11:12|1.331
03:11:12|1.331
03:11:13|1.331
03:11:14|1.33015
03:11:17|1.331
03:11:18|1.33052
03:11:20|1.33052
03:11:21|1.33018
03:11:22|1.33015
03:11:23|1.33021
03:11:24|1.33098
03:11:25|1.33062
03:11:26|1.33099
03:11:27|1.33099
03:11:28|1.33099
03:11:29|1.33099
03:11:30|1.33099
03:11:31|1.33099
03:11:33|1.33099
03:11:34|1.33591
03:11:34|1.33518
03:11:36|1.33458
03:11:37|1.33458
03:11:37|1.3366
03:11:38|1.33595
03:11:39|1.3366
03:11:41|1.33732
03:11:42|1.33722
03:11:43|1.33755
03:11:44|1.33755
03:11:45|1.33633
03:11:46|1.33645
03:11:47|1.33645
03:11:48|1.33633
03:11:49|1.33731
03:11:49|1.33236
03:11:51|1.33922
03:11:52|1.33936
03:11:53|1.3364
03:11:54|1.3364
03:11:55|1.3364
03:11:56|1.3363
03:11:57|1.33628
03:11:58|1.33628
03:11:59|1.33458
03:12:00|1.33616
03:12:01|1.33636
03:12:02|1.33999
03:12:03|1.33639
03:12:04|1.33997
03:12:05|1.33826
03:12:06|1.33635
03:12:07|1.33635
03:12:09|1.33635
03:12:10|1.33576
03:12:10|1.33764
03:12:12|1.33777
03:12:13|1.33777
03:12:13|1.3348
03:12:15|1.33837
03:12:15|1.33798
03:12:16|1.33785
03:12:18|1.33672
03:12:18|1.33672
03:12:20|1.33672
03:12:21|1.33776
03:12:22|1.339
03:12:23|1.33648
03:12:24|1.338
03:12:25|1.33997
03:12:26|1.33997
03:12:27|1.33997
03:12:28|1.33997
03:12:29|1.33997
03:12:30|1.33997
03:12:31|1.33997
03:12:32|1.33997
03:12:33|1.33883
03:12:34|1.33399
03:12:35|1.33521
03:12:36|1.33579
03:12:37|1.33232
03:12:38|1.33422
03:12:39|1.32994
03:12:40|1.32888
03:12:41|1.32991
03:12:42|1.32991
03:12:44|1.32991
03:12:45|1.32991
03:12:46|1.32888
03:12:47|1.32888
03:12:47|1.32986
03:12:49|1.33
03:12:50|1.32888
03:12:51|1.32875
03:12:52|1.32881
03:12:52|1.32881
03:12:54|1.32996
03:12:54|1.33121
03:12:55|1.33121
03:12:57|1.3307
03:12:58|1.33076
03:12:59|1.33056
03:13:00|1.32997
03:13:00|1.32997
03:13:01|1.32997
03:13:03|1.33002
03:13:04|1.32996
03:13:05|1.32996
03:13:06|1.33123
03:13:07|1.33122
03:13:08|1.3312
03:13:09|1.33009
03:13:10|1.33001
03:13:11|1.33001
03:13:12|1.33001
03:13:13|1.33001
03:13:14|1.33001
03:13:15|1.33099
03:13:16|1.331
03:13:17|1.33099
03:13:19|1.331
03:13:20|1.33408
03:13:21|1.33406
03:13:22|1.33686
03:13:23|1.33537
03:13:24|1.33632
03:13:25|1.33518
03:13:26|1.33575
03:13:27|1.33502
03:13:28|1.33458
03:13:30|1.33501
03:13:30|1.33501
03:13:32|1.33462
03:13:32|1.33629
03:13:33|1.33628
03:13:34|1.33521
03:13:35|1.33584
03:13:36|1.33588
03:13:37|1.33629
03:13:39|1.3363
03:13:40|1.33726
03:13:41|1.33633
03:13:41|1.33633
03:13:42|1.33633
03:13:43|1.33633
03:13:45|1.33633
03:13:45|1.33633
03:13:46|1.33633
03:13:48|1.33768
03:13:48|1.33768
03:13:49|1.33768
03:13:50|1.337
03:13:51|1.33771
03:13:52|1.33771
03:13:54|1.33771
03:13:54|1.33771
03:13:56|1.337
03:13:56|1.33698
03:13:57|1.33698
03:13:58|1.33698
03:14:00|1.33455
03:14:01|1.33455
03:14:02|1.33248
03:14:03|1.33405
03:14:03|1.33116
03:14:05|1.33116
03:14:05|1.33401
03:14:06|1.33407
03:14:11|1.33455
03:14:11|1.33342
03:14:13|1.33342
03:14:13|1.33342
03:14:14|1.33366
03:14:15|1.33357
03:14:16|1.33498
03:14:18|1.33348
03:14:19|1.33384
03:14:20|1.33348
03:14:21|1.33425
03:14:22|1.33383
03:14:23|1.33174
03:14:24|1.33282
03:14:25|1.33282
03:14:26|1.3332
03:14:28|1.33383
03:14:29|1.33385
03:14:30|1.33385
03:14:31|1.33385
03:14:32|1.33385
03:14:34|1.33385
03:14:34|1.33385
03:14:35|1.33385
03:14:37|1.3338
03:14:38|1.3338
03:14:38|1.3338
03:14:39|1.332
03:14:41|1.33201
03:14:42|1.33201
03:14:42|1.33332
03:14:44|1.334
03:14:45|1.332
03:14:46|1.3334
03:14:47|1.33404
03:14:47|1.33458
03:14:49|1.33379
03:14:50|1.33379
03:14:51|1.33223
03:14:52|1.333
03:14:53|1.333
03:14:55|1.333
03:14:56|1.3321
03:14:56|1.332
03:14:57|1.332
03:14:58|1.32901
03:14:59|1.32935
03:15:01|1.32601
03:15:01|1.32693
03:15:02|1.32688
03:15:03|1.32688
03:15:04|1.32688
03:15:05|1.32688
03:15:06|1.32684
03:15:07|1.32937
03:15:08|1.325
03:15:10|1.3253
03:15:11|1.32491
03:15:12|1.32491
03:15:12|1.32492
03:15:13|1.32588
03:15:14|1.32491
03:15:16|1.32495
03:15:17|1.32495
03:15:18|1.32491
03:15:18|1.32495
03:15:19|1.32491
03:15:20|1.32491
03:15:22|1.32357
03:15:23|1.32464
03:15:25|1.32357
03:15:25|1.32357
03:15:27|1.3246
03:15:28|1.32462
03:15:28|1.32363
03:15:29|1.32363
03:15:30|1.32363
03:15:31|1.32357
03:15:32|1.32361
03:15:33|1.32361
03:15:35|1.32361
03:15:35|1.3236
03:15:37|1.32357
03:15:37|1.32359
03:15:38|1.32359
03:15:39|1.32361
03:15:41|1.32361
03:15:42|1.3236
03:15:42|1.3236
03:15:44|1.32451
03:15:45|1.32451
03:15:45|1.32358
03:15:47|1.32359
03:15:47|1.32359
03:15:49|1.32297
03:15:49|1.32239
03:15:51|1.32217
03:15:52|1.32217
03:15:52|1.32217
03:15:53|1.32217
03:15:55|1.32217
03:15:56|1.32215
03:15:56|1.32215
03:15:57|1.32195
03:15:59|1.321
03:15:59|1.32182
03:16:01|1.32101
03:16:02|1.321
03:16:03|1.32066
03:16:03|1.32053
03:16:04|1.32075
03:16:05|1.32053
03:16:06|1.32053
03:16:08|1.31624
03:16:08|1.316
03:16:09|1.31526
03:16:11|1.31195
03:16:11|1.30673
03:16:13|1.30708
03:16:14|1.30595
03:16:15|1.30848
03:16:16|1.3036
03:16:17|1.30324
03:16:18|1.30902
03:16:19|1.30794
03:16:20|1.30001
03:16:22|1.30095
03:16:22|1.30264
03:16:24|1.30108
03:16:24|1.30111
03:16:26|1.30375
03:16:28|1.30561
03:16:29|1.30379
03:16:29|1.3029
03:16:30|1.30424
03:16:31|1.303
03:16:32|1.30426
03:16:33|1.30302
03:16:35|1.30304
03:16:35|1.3029
03:16:37|1.30436
03:16:37|1.30302
03:16:38|1.3029
03:16:40|1.30302
03:16:41|1.3029
03:16:41|1.3029
03:16:42|1.30281
03:16:44|1.30281
03:16:44|1.30281
03:16:46|1.30035
03:16:47|1.30036
03:16:47|1.30143
03:16:48|1.29808
03:16:50|1.29806
03:16:50|1.29823
03:16:51|1.29804
03:16:53|1.29804
03:16:54|1.29804
03:16:55|1.29804
03:16:56|1.29639
03:16:56|1.29639
03:16:57|1.29708
03:16:58|1.298
03:17:00|1.298
03:17:01|1.29708
03:17:02|1.29708
03:17:03|1.2963
03:17:04|1.29629
03:17:05|1.29373
03:17:06|1.29455
03:17:07|1.29294
03:17:08|1.29294
03:17:09|1.29294
03:17:10|1.29373
03:17:11|1.29294
03:17:12|1.29294
03:17:13|1.29294
03:17:14|1.29063
03:17:15|1.2928
03:17:16|1.29061
03:17:17|1.29
03:17:18|1.28985
03:17:19|1.2895
03:17:20|1.2895
03:17:21|1.2895
03:17:23|1.29
03:17:24|1.29048
03:17:25|1.29
03:17:26|1.29083
03:17:27|1.29023
03:17:28|1.29142
03:17:30|1.29094
03:17:31|1.29142
03:17:32|1.29142
03:17:33|1.29142
03:17:34|1.29142
03:17:35|1.29138
03:17:36|1.29023
03:17:37|1.29023
03:17:39|1.29077
03:17:40|1.29023
03:17:40|1.29077
03:17:42|1.28954
03:17:42|1.28954
03:17:43|1.28954
03:17:44|1.28992
03:17:45|1.2899
03:17:47|1.28992
03:17:48|1.29142
03:17:49|1.29142
03:17:51|1.29142
03:17:51|1.29204
03:17:53|1.29224
03:17:53|1.29302
03:17:54|1.29372
03:17:56|1.29372
03:17:57|1.29627
03:17:57|1.29401
03:17:58|1.29746
03:18:00|1.29747
03:18:00|1.29747
03:18:02|1.29751
03:18:03|1.29747
03:18:04|1.29804
03:18:05|1.29746
03:18:06|1.29804
03:18:06|1.2992
03:18:07|1.30215
03:18:08|1.30347
03:18:09|1.30271
03:18:11|1.30259
03:18:11|1.30239
03:18:13|1.29288
03:18:14|1.29284
03:18:14|1.29456
03:18:16|1.294
03:18:17|1.2963
03:18:17|1.29284
03:18:18|1.29206
03:18:20|1.29205
03:18:21|1.29207
03:18:21|1.29209
03:18:23|1.29209
03:18:24|1.29208
03:18:25|1.29209
03:18:26|1.29209
03:18:27|1.29209
03:18:28|1.29209
03:18:29|1.29208
03:18:30|1.28875
03:18:32|1.2963
03:18:33|1.30155
03:18:33|1.30043
03:18:35|1.29979
03:18:35|1.29629
03:18:37|1.29522
03:18:38|1.2963
03:18:39|1.30096
03:18:40|1.30094
03:18:41|1.30153
03:18:42|1.30152
03:18:43|1.30152
03:18:44|1.30152
03:18:45|1.30153
03:18:46|1.30234
03:18:47|1.30268
03:18:48|1.30443
03:18:49|1.30442
03:18:50|1.30447
03:18:51|1.3108
03:18:52|1.31121
03:18:53|1.3108
03:18:54|1.31121
03:18:55|1.31121
03:18:56|1.31001
03:18:57|1.31082
03:18:58|1.31084
03:18:59|1.31082
03:19:00|1.31083
03:19:02|1.31083
03:19:02|1.31196
03:19:03|1.31343
03:19:04|1.3137
03:19:06|1.31254
03:19:06|1.3137
03:19:08|1.31429
03:19:08|1.31404
03:19:10|1.31368
03:19:10|1.3137
03:19:12|1.31197
03:19:12|1.31366
03:19:13|1.31254
03:19:15|1.31486
03:19:15|1.31487
03:19:16|1.31314
03:19:18|1.314
03:19:19|1.31318
03:19:20|1.31138
03:19:20|1.31249
03:19:22|1.31092
03:19:22|1.3123
03:19:24|1.31081
03:19:25|1.31196
03:19:27|1.31085
03:19:28|1.31
03:19:30|1.309
03:19:30|1.309
03:19:32|1.31001
03:19:32|1.31001
03:19:33|1.31
03:19:35|1.31001
03:19:36|1.31
03:19:36|1.31013
03:19:38|1.31011
03:19:38|1.31011
03:19:39|1.31011
03:19:41|1.31011
03:19:42|1.31011
03:19:43|1.30902
03:19:44|1.30902
03:19:45|1.30553
03:19:46|1.30672
03:19:47|1.30672
03:19:48|1.30992
03:19:49|1.30616
03:19:50|1.30616
03:19:51|1.30616
03:19:52|1.30616
03:19:53|1.30616
03:19:54|1.3063
03:19:55|1.30769
03:19:56|1.30769
03:19:57|1.30674
03:19:58|1.30674
03:19:59|1.30875
03:20:00|1.30875
03:20:01|1.305
03:20:03|1.305
03:20:03|1.307
03:20:04|1.307
03:20:05|1.307
03:20:06|1.307
03:20:07|1.307
03:20:08|1.307
03:20:09|1.3067
03:20:11|1.3067
03:20:12|1.3067
03:20:12|1.3065
03:20:13|1.30515
03:20:15|1.30503
03:20:15|1.30503
03:20:16|1.30503
03:20:17|1.30503
03:20:19|1.30503
03:20:19|1.30503
03:20:20|1.30514
03:20:21|1.30503
03:20:23|1.30503
03:20:23|1.30483
03:20:24|1.30483
03:20:26|1.30482
03:20:27|1.30482
03:20:29|1.30484
03:20:30|1.30745
03:20:31|1.30799
03:20:32|1.30746
03:20:33|1.31
03:20:34|1.32588
03:20:35|1.32762
03:20:36|1.32588
03:20:37|1.32313
03:20:38|1.32498
03:20:39|1.32008
03:20:41|1.32008
03:20:42|1.32139
03:20:43|1.32
03:20:44|1.32
03:20:45|1.31992
03:20:46|1.32164
03:20:47|1.32139
03:20:48|1.32139
03:20:49|1.32363
03:20:50|1.32008
03:20:51|1.3212
03:20:52|1.3212
03:20:53|1.3211
03:20:54|1.32012
03:20:55|1.32012
03:20:56|1.32129
03:20:57|1.32129
03:20:58|1.32419
03:20:59|1.32576
03:21:00|1.3259
03:21:01|1.33131
03:21:02|1.33131
03:21:03|1.33339
03:21:04|1.33169
03:21:05|1.33169
03:21:07|1.3331
03:21:07|1.33312
03:21:08|1.33312
03:21:10|1.33319
03:21:10|1.33319
03:21:11|1.33319
03:21:12|1.33475
03:21:13|1.33131
03:21:15|1.33053
03:21:16|1.33116
03:21:16|1.33131
03:21:17|1.33131
03:21:19|1.33131
03:21:19|1.33131
03:21:20|1.33132
03:21:21|1.33053
03:21:22|1.33132
03:21:23|1.33132
03:21:25|1.3313
03:21:25|1.32762
03:21:27|1.33052
03:21:29|1.32999
03:21:29|1.32997
03:21:31|1.32933
03:21:32|1.33132
03:21:33|1.33165
03:21:34|1.3259
03:21:35|1.32646
03:21:36|1.3259
03:21:37|1.32703
03:21:38|1.32759
03:21:39|1.32763
03:21:40|1.32763
03:21:41|1.32759
03:21:42|1.32999
03:21:44|1.3276
03:21:45|1.32759
03:21:46|1.32759
03:21:46|1.32484
03:21:48|1.3247
03:21:48|1.32827
03:21:50|1.32827
03:21:51|1.32763
03:21:52|1.32763
03:21:53|1.32763
03:21:54|1.32888
03:21:55|1.33168
03:21:56|1.33168
03:21:57|1.33073
03:21:57|1.33036
03:21:59|1.32772
03:22:00|1.32774
03:22:01|1.32932
03:22:02|1.32991
03:22:03|1.32994
03:22:04|1.32998
03:22:05|1.32998
03:22:06|1.32998
03:22:07|1.32998
03:22:08|1.32998
03:22:09|1.32875
03:22:10|1.32875
03:22:11|1.32875
03:22:12|1.32763
03:22:13|1.32918
03:22:14|1.32766
03:22:15|1.32766
03:22:16|1.32764
03:22:17|1.32764
03:22:19|1.32772
03:22:19|1.32772
03:22:20|1.32772
03:22:21|1.32772
03:22:22|1.3282
03:22:23|1.3282
03:22:25|1.32763
03:22:26|1.32763
03:22:27|1.32763
03:22:29|1.32763
03:22:30|1.32763
03:22:32|1.32763
03:22:33|1.32386
03:22:35|1.32385
03:22:36|1.32385
03:22:37|1.31994
03:22:38|1.31997
03:22:39|1.31997
03:22:40|1.32
03:22:41|1.32007
03:22:41|1.32007
03:22:43|1.32
03:22:43|1.32003
03:22:44|1.32
03:22:46|1.32
03:22:47|1.32002
03:22:47|1.32
03:22:49|1.3193
03:22:50|1.3193
03:22:51|1.31891
03:22:52|1.31819
03:22:52|1.31819
03:22:54|1.31823
03:22:55|1.31823
03:22:55|1.31823
03:22:57|1.31992
03:22:59|1.31834
03:22:59|1.31834
03:23:00|1.31823
03:23:01|1.31997
03:23:03|1.31837
03:23:04|1.31835
03:23:05|1.31823
03:23:06|1.31823
03:23:07|1.31823
03:23:08|1.31823
03:23:09|1.31823
03:23:10|1.31823
03:23:11|1.31823
03:23:12|1.31884
03:23:13|1.31884
03:23:14|1.31877
03:23:15|1.3188
03:23:16|1.3188
03:23:17|1.3188
03:23:18|1.31999
03:23:19|1.31892
03:23:20|1.32316
03:23:21|1.31834
03:23:22|1.31847
03:23:23|1.31892
03:23:24|1.31819
03:23:25|1.31819
03:23:26|1.318
03:23:28|1.3179
03:23:29|1.3179
03:23:30|1.3179
03:23:31|1.33
03:23:32|1.33
03:23:33|1.33
03:23:34|1.33
03:23:35|1.32985
03:23:36|1.32985
03:23:37|1.32985
03:23:37|1.32711
03:23:38|1.32711
03:23:40|1.3266
03:23:41|1.32664
03:23:42|1.33
03:23:43|1.32881
03:23:44|1.32881
03:23:45|1.32881
03:23:46|1.32998
03:23:47|1.32998
03:23:48|1.32845
03:23:50|1.32846
03:23:50|1.3299
03:23:52|1.32006
03:23:52|1.32414
03:23:53|1.32299
03:23:54|1.32585
03:23:55|1.32644
03:23:57|1.32483
03:23:57|1.32548
03:23:59|1.32548
03:23:59|1.32599
03:24:00|1.32531
03:24:01|1.32504
03:24:03|1.32274
03:24:04|1.32646
03:24:04|1.32541
03:24:05|1.32685
03:24:06|1.32685
03:24:08|1.32494
03:24:08|1.32494
03:24:10|1.32494
03:24:11|1.32494
03:24:12|1.32504
03:24:12|1.32504
03:24:14|1.32363
03:24:15|1.32363
03:24:16|1.32494
03:24:16|1.32367
03:24:18|1.3249
03:24:18|1.32489
03:24:20|1.32489
03:24:21|1.32492
03:24:22|1.32492
03:24:23|1.32492
03:24:24|1.32496
03:24:25|1.32493
03:24:25|1.32496
03:24:27|1.32496
03:24:28|1.32496
03:24:30|1.32496
03:24:31|1.32496
03:24:32|1.32496
03:24:33|1.32496
03:24:34|1.32542
03:24:35|1.32489
03:24:36|1.32489
03:24:37|1.32493
03:24:38|1.32493
03:24:39|1.32493
03:24:40|1.32493
03:24:41|1.32493
03:24:42|1.32493
03:24:43|1.32538
03:24:44|1.32653
03:24:45|1.32653
03:24:47|1.32546
03:24:47|1.32546
03:24:48|1.32635
03:24:49|1.32643
03:24:51|1.32643
03:24:52|1.32643
03:24:53|1.32543
03:24:54|1.32539
03:24:55|1.3233
03:24:56|1.32189
03:24:57|1.32189
03:24:58|1.32189
03:24:58|1.32126
03:24:59|1.32124
03:25:01|1.31888
03:25:01|1.31888
03:25:03|1.31892
03:25:03|1.32125
03:25:05|1.32439
03:25:06|1.32441
03:25:07|1.32441
03:25:08|1.32306
03:25:09|1.323
03:25:10|1.32357
03:25:11|1.32362
03:25:11|1.32363
03:25:13|1.32678
03:25:14|1.32678
03:25:15|1.32591
03:25:16|1.32646
03:25:16|1.32646
03:25:18|1.32646
03:25:19|1.32849
03:25:20|1.3285
03:25:21|1.32588
03:25:22|1.32617
03:25:23|1.32617
03:25:24|1.32379
03:25:25|1.32379
03:25:26|1.3265
03:25:27|1.3265
03:25:28|1.3265
03:25:29|1.32379
03:25:31|1.32379
03:25:32|1.32379
03:25:33|1.31999
03:25:34|1.31892
03:25:35|1.31598
03:25:36|1.30253
03:25:37|1.30118
03:25:38|1.30209
03:25:39|1.30207
03:25:41|1.30211
03:25:41|1.30382
03:25:43|1.30381
03:25:44|1.30217
03:25:45|1.30326
03:25:46|1.30616
03:25:47|1.30442
03:25:48|1.30402
03:25:49|1.30402
03:25:49|1.304
03:25:50|1.304
03:25:52|1.3057
03:25:52|1.30406
03:25:54|1.30406
03:25:55|1.305
03:25:56|1.3057
03:25:57|1.30182
03:25:58|1.30182
03:25:59|1.30182
03:26:00|1.30267
03:26:01|1.30076
03:26:02|1.30076
03:26:03|1.30056
03:26:04|1.30056
03:26:05|1.30149
03:26:06|1.30056
03:26:08|1.29724
03:26:08|1.29717
03:26:10|1.29718
03:26:10|1.29718
03:26:12|1.29651
03:26:12|1.29639
03:26:13|1.29639
03:26:14|1.29643
03:26:15|1.29578
03:26:16|1.29627
03:26:18|1.29577
03:26:19|1.29339
03:26:20|1.2925
03:26:20|1.29282
03:26:21|1.29249
03:26:22|1.29249
03:26:24|1.28932
03:26:24|1.28706
03:26:25|1.28586
03:26:26|1.28586
03:26:28|1.28389
03:26:28|1.2839
03:26:30|1.28389
03:26:31|1.28507
03:26:33|1.28391
03:26:34|1.28412
03:26:34|1.28394
03:26:36|1.28685
03:26:36|1.284
03:26:38|1.2839
03:26:38|1.28389
03:26:40|1.28524
03:26:41|1.28407
03:26:42|1.28389
03:26:42|1.28389
03:26:44|1.28388
03:26:45|1.2832
03:26:46|1.28321
03:26:47|1.28307
03:26:47|1.28354
03:26:49|1.28354
03:26:49|1.28307
03:26:50|1.28288
03:26:51|1.28289
03:26:52|1.28289
03:26:53|1.28001
03:26:55|1.28005
03:26:55|1.27556
03:26:57|1.27555
03:26:57|1.27555
03:26:59|1.27178
03:27:00|1.27425
03:27:00|1.271
03:27:02|1.26513
03:27:02|1.26513
03:27:04|1.26509
03:27:04|1.2651
03:27:06|1.26501
03:27:07|1.26511
03:27:07|1.26402
03:27:09|1.26504
03:27:10|1.26495
03:27:11|1.26505
03:27:12|1.26713
03:27:13|1.264
03:27:14|1.26512
03:27:14|1.26671
03:27:15|1.26601
03:27:16|1.26601
03:27:18|1.26443
03:27:19|1.26407
03:27:20|1.26509
03:27:21|1.27
03:27:23|1.27112
03:27:24|1.27001
03:27:24|1.27371
03:27:25|1.27269
03:27:27|1.27767
03:27:27|1.2772
03:27:28|1.28354
03:27:30|1.28812
03:27:30|1.28943
03:27:32|1.289
03:27:33|1.29056
03:27:34|1.29
03:27:35|1.2923
03:27:36|1.29378
03:27:37|1.28902
03:27:38|1.289
03:27:39|1.28606
03:27:41|1.28757
03:27:42|1.28755
03:27:43|1.29158
03:27:44|1.29304
03:27:45|1.29365
03:27:46|1.2882
03:27:46|1.28708
03:27:48|1.28289
03:27:49|1.28075
03:27:50|1.28076
03:27:51|1.28075
03:27:52|1.28081
03:27:53|1.28238
03:27:54|1.28238
03:27:55|1.28294
03:27:57|1.28296
03:27:57|1.28296
03:27:58|1.26593
03:27:59|1.26776
03:28:00|1.26402
03:28:02|1.26729
03:28:02|1.27001
03:28:03|1.27076
03:28:04|1.269
03:28:05|1.26895
03:28:07|1.27224
03:28:07|1.27184
03:28:08|1.27082
03:28:10|1.27001
03:28:10|1.27087
03:28:11|1.27195
03:28:13|1.27001
03:28:14|1.27001
03:28:14|1.27184
03:28:16|1.27252
03:28:16|1.27306
03:28:17|1.273
03:28:18|1.27762
03:28:19|1.28469
03:28:20|1.28647
03:28:21|1.28587
03:28:22|1.284
03:28:24|1.28122
03:28:25|1.28063
03:28:26|1.28176
03:28:26|1.28063
03:28:27|1.28064
03:28:29|1.28005
03:28:29|1.28005
03:28:30|1.2818
03:28:32|1.2835
03:28:33|1.28296
03:28:35|1.28348
03:28:36|1.28354
03:28:36|1.28354
03:28:37|1.28351
03:28:38|1.28351
03:28:40|1.28876
03:28:41|1.28528
03:28:42|1.28595
03:28:43|1.28882
03:28:44|1.28645
03:28:46|1.29
03:28:47|1.28818
03:28:47|1.2876
03:28:49|1.29008
03:28:50|1.29008
03:28:51|1.29008
03:28:52|1.29006
03:28:53|1.28831
03:28:53|1.28818
03:28:54|1.2871
03:28:55|1.28825
03:28:56|1.29037
03:28:58|1.29037
03:28:58|1.2905
03:28:59|1.2905
03:29:01|1.29108
03:29:01|1.29064
03:29:03|1.29163
03:29:04|1.29163
03:29:05|1.29163
03:29:05|1.29163
03:29:07|1.29037
03:29:08|1.29118
03:29:09|1.28499
03:29:10|1.28499
03:29:11|1.28499
03:29:12|1.28992
03:29:12|1.2879
03:29:14|1.29108
03:29:15|1.28826
03:29:16|1.28035
03:29:17|1.28229
03:29:18|1.28037
03:29:19|1.28412
03:29:19|1.28586
03:29:20|1.28001
03:29:22|1.28234
03:29:23|1.28523
03:29:24|1.28469
03:29:25|1.2818
03:29:25|1.2818
03:29:26|1.28467
03:29:29|1.27777
03:29:29|1.2778
03:29:30|1.28
03:29:31|1.2772
03:29:32|1.2778
03:29:34|1.27977
03:29:35|1.27742
03:29:37|1.27828
03:29:38|1.27773
03:29:39|1.27615
03:29:41|1.27623
03:29:42|1.27773
03:29:42|1.27772
03:29:43|1.27772
03:29:44|1.27658
03:29:46|1.27659
03:29:47|1.2679
03:29:48|1.26772
03:29:49|1.26772
03:29:50|1.26772
03:29:51|1.26772
03:29:52|1.26772
03:29:53|1.26904
03:29:54|1.26904
03:29:55|1.27
03:29:56|1.27428
03:29:57|1.27002
03:29:59|1.27366
03:29:59|1.2731
03:30:01|1.2731
03:30:01|1.27135
03:30:03|1.27135
03:30:04|1.26801
03:30:04|1.26959
03:30:05|1.26963
03:30:06|1.26962
03:30:07|1.2596
03:30:09|1.26216
03:30:09|1.25965
03:30:10|1.25969
03:30:11|1.2644
03:30:13|1.2599
03:30:14|1.2639
03:30:14|1.26207
03:30:15|1.26207
03:30:16|1.26009
03:30:18|1.26009
03:30:19|1.26147
03:30:20|1.25969
03:30:20|1.25967
03:30:21|1.25969
03:30:23|1.25976
03:30:24|1.25967
03:30:25|1.26217
03:30:26|1.26034
03:30:27|1.26036
03:30:28|1.26045
03:30:29|1.26045
03:30:30|1.25975
03:30:31|1.25975
03:30:32|1.25975
03:30:34|1.25976
03:30:35|1.26034
03:30:37|1.26
03:30:37|1.26042
03:30:39|1.26
03:30:40|1.26279
03:30:41|1.26
03:30:42|1.26441
03:30:43|1.26267
03:30:44|1.26432
03:30:45|1.26215
03:30:46|1.26268
03:30:47|1.26379
03:30:48|1.26381
03:30:49|1.26381
03:30:50|1.26441
03:30:51|1.26279
03:30:52|1.26439
03:30:53|1.26437
03:30:54|1.26276
03:30:55|1.26
03:30:56|1.26263
03:30:57|1.26
03:30:58|1.26
03:30:59|1.26002
03:31:00|1.26
03:31:02|1.26
03:31:02|1.25976
03:31:03|1.25826
03:31:05|1.25643
03:31:05|1.25827
03:31:07|1.25809
03:31:08|1.2581
03:31:08|1.25804
03:31:09|1.26206
03:31:10|1.26382
03:31:12|1.26498
03:31:12|1.26498
03:31:14|1.26557
03:31:15|1.26996
03:31:17|1.26996
03:31:18|1.27081
03:31:18|1.27138
03:31:19|1.27267
03:31:21|1.27267
03:31:21|1.27196
03:31:23|1.27267
03:31:23|1.27267
03:31:24|1.27266
03:31:25|1.27266
03:31:27|1.27266
03:31:27|1.27265
03:31:28|1.27265
03:31:29|1.26904
03:31:30|1.2731
03:31:31|1.27478
03:31:32|1.27426
03:31:33|1.27324
03:31:35|1.27534
03:31:36|1.27542
03:31:36|1.27619
03:31:38|1.27621
03:31:40|1.27719
03:31:40|1.27712
03:31:42|1.27767
03:31:43|1.27658
03:31:44|1.27623
03:31:45|1.27662
03:31:46|1.27774
03:31:47|1.27658
03:31:48|1.27641
03:31:49|1.27774
03:31:50|1.27774
03:31:51|1.27788
03:31:52|1.27659
03:31:53|1.27774
03:31:54|1.27309
03:31:55|1.27139
03:31:56|1.27136
03:31:57|1.27137
03:31:58|1.27137
03:31:59|1.27137
03:32:00|1.27137
03:32:01|1.27137
03:32:02|1.27138
03:32:03|1.27196
03:32:04|1.27196
03:32:05|1.27196
03:32:06|1.27196
03:32:08|1.2731
03:32:08|1.27136
03:32:09|1.27137
03:32:11|1.27136
03:32:11|1.27137
03:32:13|1.27142
03:32:13|1.27141
03:32:14|1.27141
03:32:16|1.27141
03:32:16|1.27141
03:32:17|1.27141
03:32:19|1.27141
03:32:19|1.27141
03:32:21|1.2714
03:32:21|1.2714
03:32:23|1.2714
03:32:23|1.27141
03:32:24|1.27197
03:32:25|1.27307
03:32:27|1.27196
03:32:27|1.27198
03:32:28|1.27197
03:32:30|1.27196
03:32:30|1.272
03:32:31|1.272
03:32:32|1.272
03:32:33|1.27485
03:32:34|1.27269
03:32:35|1.27269
03:32:38|1.27366
03:32:38|1.27484
03:32:40|1.27484
03:32:41|1.27425
03:32:42|1.27425
03:32:43|1.27425
03:32:43|1.27414
03:32:44|1.2741
03:32:46|1.2742
03:32:47|1.27425
03:32:48|1.27418
03:32:49|1.27415
03:32:50|1.27415
03:32:51|1.27415
03:32:52|1.27419
03:32:53|1.27484
03:32:54|1.2731
03:32:55|1.27366
03:32:56|1.27424
03:32:57|1.27424
03:32:58|1.27368
03:32:59|1.27484
03:33:00|1.27488
03:33:01|1.27786
03:33:02|1.27747
03:33:03|1.27747
03:33:04|1.27747
03:33:05|1.2802
03:33:06|1.28122
03:33:07|1.28157
03:33:08|1.28157
03:33:10|1.28158
03:33:10|1.28129
03:33:11|1.28158
03:33:13|1.28301
03:33:14|1.28348
03:33:15|1.28877
03:33:16|1.28876
03:33:17|1.28876
03:33:18|1.28999
03:33:19|1.29053
03:33:20|1.28883
03:33:21|1.29
03:33:22|1.29004
03:33:23|1.29004
03:33:24|1.29001
03:33:25|1.28762
03:33:26|1.28762
03:33:27|1.288
03:33:28|1.288
03:33:29|1.288
03:33:30|1.288
03:33:31|1.288
03:33:32|1.2876
03:33:33|1.28799
03:33:34|1.28799
03:33:35|1.28799
03:33:37|1.288
03:33:37|1.28798
03:33:38|1.28702
03:33:40|1.28702
03:33:41|1.28665
03:33:42|1.285
03:33:43|1.28493
03:33:44|1.28404
03:33:46|1.28538
03:33:46|1.2859
03:33:47|1.28597
03:33:49|1.28714
03:33:50|1.28714
03:33:51|1.28714
03:33:51|1.285
03:33:53|1.285
03:33:53|1.28875
03:33:54|1.28645
03:33:55|1.28715
03:33:57|1.28715
03:33:57|1.28715
03:33:59|1.28397
03:34:00|1.28397
03:34:01|1.28398
03:34:02|1.28398
03:34:02|1.284
03:34:04|1.284
03:34:05|1.28158
03:34:06|1.28397
03:34:07|1.28397
03:34:07|1.28295
03:34:09|1.28395
03:34:10|1.28295
03:34:10|1.28295
03:34:12|1.28295
03:34:13|1.28158
03:34:14|1.28158
03:34:15|1.28
03:34:15|1.28162
03:34:16|1.28
03:34:18|1.28155
03:34:19|1.28158
03:34:19|1.28
03:34:20|1.28
03:34:21|1.28
03:34:23|1.28005
03:34:24|1.28157
03:34:25|1.28158
03:34:26|1.28159
03:34:26|1.28
03:34:28|1.28161
03:34:29|1.28161
03:34:30|1.28161
03:34:31|1.2816
03:34:32|1.28399
03:34:32|1.28399
03:34:34|1.28002
03:34:35|1.28001
03:34:36|1.28
03:34:37|1.28116
03:34:38|1.28158
03:34:40|1.28158
03:34:40|1.28006
03:34:42|1.28009
03:34:43|1.28155
03:34:44|1.28012
03:34:44|1.28003
03:34:45|1.28001
03:34:47|1.28001
03:34:48|1.2802
03:34:49|1.2802
03:34:50|1.2802
03:34:51|1.2802
03:34:52|1.28008
03:34:53|1.28002
03:34:54|1.28399
03:34:55|1.28399
03:34:56|1.28399
03:34:58|1.28397
03:34:59|1.28397
03:34:59|1.28357
03:35:01|1.28357
03:35:02|1.28355
03:35:03|1.28355
03:35:04|1.28355
03:35:05|1.28355
03:35:06|1.28352
03:35:07|1.28355
03:35:08|1.28355
03:35:09|1.28355
03:35:10|1.28354
03:35:11|1.28204
03:35:12|1.28357
03:35:13|1.28357
03:35:14|1.28357
03:35:15|1.2822
03:35:16|1.28355
03:35:17|1.28355
03:35:18|1.28355
03:35:19|1.28212
03:35:20|1.28212
03:35:21|1.28348
03:35:22|1.28206
03:35:23|1.28207
03:35:24|1.28204
03:35:26|1.28355
03:35:26|1.28355
03:35:27|1.28205
03:35:28|1.28205
03:35:29|1.28346
03:35:30|1.2833
03:35:31|1.2833
03:35:32|1.28357
03:35:33|1.2833
03:35:34|1.28356
03:35:36|1.28498
03:35:36|1.285
03:35:37|1.285
03:35:39|1.285
03:35:40|1.285
03:35:40|1.28497
03:35:42|1.282
03:35:43|1.282
03:35:44|1.282
03:35:45|1.282
03:35:47|1.285
03:35:48|1.285
03:35:49|1.285
03:35:49|1.28364
03:35:51|1.285
03:35:52|1.28412
03:35:53|1.2836
03:35:54|1.28238
03:35:55|1.28238
03:35:56|1.28241
03:35:57|1.28499
03:35:58|1.28499
03:35:59|1.28471
03:36:00|1.28471
03:36:01|1.28296
03:36:02|1.2847
03:36:03|1.2847
03:36:04|1.2847
03:36:04|1.2847
03:36:06|1.2847
03:36:06|1.28471
03:36:08|1.28012
03:36:09|1.28293
03:36:10|1.2802
03:36:11|1.28227
03:36:11|1.28149
03:36:13|1.28149
03:36:14|1.28049
03:36:14|1.28049
03:36:16|1.28179
03:36:17|1.28296
03:36:18|1.2858
03:36:19|1.2858
03:36:20|1.28439
03:36:20|1.28304
03:36:23|1.28304
03:36:23|1.28304
03:36:24|1.28304
03:36:25|1.2905
03:36:26|1.29282
03:36:27|1.29221
03:36:28|1.29221
03:36:29|1.29282
03:36:30|1.29282
03:36:31|1.29743
03:36:33|1.29776
03:36:33|1.29746
03:36:35|1.29746
03:36:35|1.29636
03:36:36|1.29639
03:36:38|1.29639
03:36:39|1.29639
03:36:40|1.29644
03:36:41|1.29818
03:36:43|1.29745
03:36:44|1.29745
03:36:45|1.29803
03:36:46|1.29998
03:36:47|1.29998
03:36:48|1.30003
03:36:49|1.30217
03:36:50|1.30094
03:36:51|1.30152
03:36:52|1.30152
03:36:53|1.305
03:36:54|1.30491
03:36:55|1.305
03:36:56|1.30558
03:36:58|1.30503
03:36:58|1.30503
03:36:59|1.30503
03:37:01|1.30572
03:37:01|1.30572
03:37:02|1.30334
03:37:04|1.30028
03:37:04|1.30028
03:37:05|1.30572
03:37:07|1.305
03:37:07|1.305
03:37:08|1.30389
03:37:09|1.30389
03:37:11|1.30389
03:37:11|1.30328
03:37:12|1.30328
03:37:14|1.30333
03:37:14|1.30384
03:37:15|1.29997
03:37:17|1.29997
03:37:18|1.29817
03:37:19|1.29862
03:37:20|1.2945
03:37:21|1.29333
03:37:22|1.29357
03:37:23|1.29357
03:37:24|1.29357
03:37:25|1.29357
03:37:26|1.29459
03:37:27|1.29459
03:37:28|1.29351
03:37:30|1.29351
03:37:30|1.29351
03:37:31|1.29351
03:37:33|1.2935
03:37:34|1.29187
03:37:35|1.29187
03:37:36|1.29193
03:37:37|1.29193
03:37:38|1.29193
03:37:39|1.3021
03:37:40|1.29901
03:37:41|1.30075
03:37:42|1.299
03:37:43|1.30034
03:37:44|1.30034
03:37:45|1.30034
03:37:46|1.299
03:37:47|1.30075
03:37:48|1.29901
03:37:49|1.299
03:37:50|1.299
03:37:51|1.299
03:37:52|1.3
03:37:53|1.3
03:37:55|1.30004
03:37:56|1.30094
03:37:56|1.29978
03:37:58|1.30092
03:37:58|1.3
03:38:00|1.30386
03:38:01|1.30388
03:38:02|1.30388
03:38:03|1.30201
03:38:04|1.30379
03:38:04|1.30201
03:38:06|1.30201
03:38:07|1.30201
03:38:08|1.30201
03:38:08|1.30201
03:38:09|1.30325
03:38:10|1.30325
03:38:11|1.30325
03:38:12|1.30389
03:38:13|1.30389
03:38:15|1.3033
03:38:15|1.30389
03:38:17|1.30385
03:38:17|1.30389
03:38:18|1.30327
03:38:19|1.30389
03:38:21|1.30328
03:38:22|1.30328
03:38:22|1.30328
03:38:23|1.30328
03:38:24|1.30325
03:38:26|1.30325
03:38:27|1.30329
03:38:27|1.30329
03:38:29|1.30325
03:38:30|1.30385
03:38:31|1.30385
03:38:32|1.30385
03:38:33|1.30385
03:38:34|1.30389
03:38:35|1.30557
03:38:36|1.30386
03:38:37|1.30388
03:38:38|1.30555
03:38:39|1.30387
03:38:40|1.30536
03:38:41|1.30386
03:38:42|1.30385
03:38:44|1.30386
03:38:44|1.30387
03:38:45|1.30387
03:38:47|1.30527
03:38:48|1.30386
03:38:50|1.30386
03:38:50|1.30639
03:38:52|1.30538
03:38:52|1.30635
03:38:53|1.30502
03:38:54|1.30501
03:38:55|1.30501
03:38:57|1.30501
03:38:58|1.30511
03:38:59|1.30632
03:39:01|1.30632
03:39:01|1.305
03:39:03|1.30611
03:39:04|1.30611
03:39:05|1.30639
03:39:06|1.30613
03:39:06|1.3064
03:39:07|1.3068
03:39:09|1.30633
03:39:09|1.31
03:39:10|1.3105
03:39:11|1.31042
03:39:13|1.30916
03:39:13|1.31037
03:39:14|1.30922
03:39:15|1.30916
03:39:17|1.3105
03:39:18|1.3105
03:39:19|1.30906
03:39:20|1.30848
03:39:21|1.3075
03:39:22|1.30798
03:39:23|1.30798
03:39:24|1.308
03:39:25|1.30852
03:39:26|1.31042
03:39:27|1.31024
03:39:28|1.31024
03:39:29|1.31171
03:39:30|1.31171
03:39:31|1.31171
03:39:32|1.31136
03:39:33|1.31171
03:39:34|1.31171
03:39:35|1.31171
03:39:36|1.30918
03:39:37|1.30918
03:39:38|1.30918
03:39:40|1.30967
03:39:41|1.30968
03:39:42|1.30968
03:39:43|1.30968
03:39:45|1.31034
03:39:46|1.31034
03:39:47|1.31034
03:39:48|1.31034
03:39:50|1.31127
03:39:51|1.31134
03:39:52|1.31136
03:39:52|1.31136
03:39:53|1.31036
03:39:54|1.31036
03:39:55|1.31137
03:39:57|1.31137
03:39:57|1.31137
03:39:58|1.3122
03:40:00|1.3122
03:40:00|1.3122
03:40:02|1.3122
03:40:03|1.3122
03:40:04|1.3122
03:40:04|1.31219
03:40:05|1.31148
03:40:07|1.3122
03:40:08|1.3122
03:40:10|1.31137
03:40:10|1.31137
03:40:11|1.31153
03:40:12|1.3122
03:40:14|1.3122
03:40:14|1.31215
03:40:16|1.31271
03:40:16|1.31271
03:40:17|1.31271
03:40:19|1.31461
03:40:20|1.31338
03:40:20|1.31338
03:40:21|1.31463
03:40:22|1.31493
03:40:24|1.31463
03:40:25|1.31462
03:40:26|1.315
03:40:26|1.31499
03:40:27|1.31499
03:40:28|1.315
03:40:29|1.315
03:40:30|1.31223
03:40:32|1.31499
03:40:32|1.31499
03:40:34|1.314
03:40:35|1.314
03:40:35|1.314
03:40:36|1.314
03:40:38|1.3122
03:40:38|1.3122
03:40:40|1.3122
03:40:41|1.3122
03:40:41|1.31319
03:40:42|1.3137
03:40:43|1.31254
03:40:45|1.31321
03:40:46|1.31321
03:40:47|1.31321
03:40:48|1.3137
03:40:50|1.3137
03:40:50|1.3137
03:40:51|1.3137
03:40:52|1.31502
03:40:54|1.31502
03:40:55|1.31502
03:40:56|1.31502
03:40:57|1.31504
03:40:59|1.31584
03:40:59|1.31584
03:41:00|1.31514
03:41:02|1.31514
03:41:02|1.31322
03:41:03|1.31583
03:41:05|1.31543
03:41:06|1.31591
03:41:06|1.31591
03:41:07|1.31429
03:41:08|1.316
03:41:09|1.316
03:41:10|1.31602
03:41:12|1.31607
03:41:12|1.31607
03:41:14|1.31607
03:41:14|1.31607
03:41:15|1.31708
03:41:16|1.31722
03:41:18|1.31549
03:41:18|1.31999
03:41:19|1.31999
03:41:20|1.31898
03:41:22|1.32
03:41:22|1.32
03:41:23|1.32066
03:41:24|1.32079
03:41:25|1.32079
03:41:26|1.32079
03:41:27|1.32079
03:41:28|1.322
03:41:29|1.32643
03:41:30|1.3218
03:41:32|1.3195
03:41:32|1.3195
03:41:33|1.31683
03:41:35|1.31688
03:41:36|1.31727
03:41:36|1.32007
03:41:37|1.32415
03:41:38|1.32752
03:41:39|1.32065
03:41:41|1.31657
03:41:41|1.31949
03:41:42|1.31732
03:41:43|1.32003
03:41:45|1.32066
03:41:47|1.32181
03:41:47|1.32079
03:41:48|1.32079
03:41:50|1.31507
03:41:51|1.31518
03:41:53|1.31523
03:41:53|1.31737
03:41:55|1.31732
03:41:56|1.31732
03:41:57|1.31732
03:41:57|1.31732
03:41:59|1.3174
03:41:59|1.3174
03:42:00|1.31748
03:42:01|1.319
03:42:03|1.319
03:42:04|1.319
03:42:05|1.319
03:42:06|1.3195
03:42:07|1.3195
03:42:07|1.3195
03:42:09|1.319
03:42:10|1.31507
03:42:10|1.31705
03:42:12|1.31509
03:42:13|1.31689
03:42:14|1.31671
03:42:15|1.32414
03:42:15|1.32154
03:42:16|1.32154
03:42:17|1.32344
03:42:19|1.32343
03:42:20|1.32343
03:42:21|1.32343
03:42:22|1.32232
03:42:22|1.32388
03:42:24|1.32343
03:42:25|1.32465
03:42:26|1.32465
03:42:27|1.32465
03:42:28|1.32465
03:42:29|1.32344
03:42:30|1.32414
03:42:31|1.32414
03:42:32|1.32355
03:42:33|1.3224
03:42:34|1.32297
03:42:35|1.32158
03:42:36|1.32237
03:42:37|1.32297
03:42:38|1.32297
03:42:39|1.32297
03:42:40|1.32254
03:42:41|1.32252
03:42:42|1.32691
03:42:43|1.32691
03:42:44|1.32573
03:42:45|1.32447
03:42:46|1.32524
03:42:48|1.32524
03:42:48|1.32524
03:42:49|1.32453
03:42:50|1.32799
03:42:52|1.32654
03:42:53|1.32655
03:42:54|1.32654
03:42:55|1.32741
03:42:56|1.32588
03:42:57|1.32988
03:42:58|1.32762
03:42:59|1.32355
03:43:01|1.32413
03:43:01|1.32414
03:43:03|1.32414
03:43:03|1.32233
03:43:04|1.32242
03:43:06|1.32276
03:43:06|1.33067
03:43:08|1.33327
03:43:09|1.33123
03:43:10|1.32994
03:43:11|1.33122
03:43:11|1.33052
03:43:13|1.32994
03:43:14|1.3282
03:43:15|1.3282
03:43:16|1.3282
03:43:17|1.3282
03:43:18|1.32824
03:43:18|1.32824
03:43:19|1.32827
03:43:20|1.32827
03:43:22|1.32994
03:43:23|1.32994
03:43:24|1.33052
03:43:25|1.33119
03:43:25|1.3282
03:43:27|1.32826
03:43:27|1.32827
03:43:29|1.32704
03:43:30|1.3278
03:43:31|1.32588
03:43:32|1.32774
03:43:33|1.32774
03:43:33|1.32937
03:43:35|1.32937
03:43:36|1.33051
03:43:36|1.32535
03:43:38|1.32995
03:43:38|1.32995
03:43:40|1.32898
03:43:41|1.32765
03:43:42|1.32765
03:43:43|1.327
03:43:43|1.32702
03:43:46|1.32878
03:43:46|1.32866
03:43:48|1.32866
03:43:50|1.32866
03:43:51|1.32799
03:43:52|1.32799
03:43:53|1.32797
03:43:54|1.328
03:43:55|1.32797
03:43:57|1.32799
03:43:58|1.32824
03:43:58|1.32803
03:43:59|1.32821
03:44:00|1.32791
03:44:02|1.32791
03:44:03|1.32791
03:44:04|1.32791
03:44:05|1.32824
03:44:06|1.32827
03:44:07|1.32827
03:44:08|1.32878
03:44:09|1.32828
03:44:10|1.33052
03:44:11|1.33052
03:44:12|1.33052
03:44:13|1.32999
03:44:14|1.32999
03:44:15|1.32821
03:44:16|1.32937
03:44:18|1.32937
03:44:18|1.32937
03:44:19|1.34013
03:44:20|1.33773
03:44:22|1.33616
03:44:23|1.33726
03:44:23|1.33516
03:44:25|1.33569
03:44:26|1.33575
03:44:27|1.33459
03:44:27|1.33459
03:44:28|1.33461
03:44:29|1.33461
03:44:30|1.33461
03:44:31|1.333
03:44:33|1.33299
03:44:34|1.33285
03:44:34|1.33171
03:44:35|1.33171
03:44:37|1.33171
03:44:37|1.33171
03:44:39|1.33226
03:44:40|1.33284
03:44:40|1.33284
03:44:42|1.33284
03:44:42|1.33226
03:44:43|1.33172
03:44:45|1.33172
03:44:46|1.33172
03:44:47|1.33172
03:44:48|1.33171
03:44:50|1.33057
03:44:50|1.331
03:44:52|1.33002
03:44:53|1.33002
03:44:54|1.33002
03:44:55|1.33115
03:44:56|1.33115
03:44:57|1.3314
03:44:57|1.33002
03:44:59|1.33002
03:45:00|1.33002
03:45:01|1.33002
03:45:02|1.333
03:45:03|1.33
03:45:04|1.33226
03:45:05|1.33229
03:45:06|1.33229
03:45:07|1.33551
03:45:08|1.33403
03:45:09|1.33236
03:45:10|1.33226
03:45:11|1.33225
03:45:12|1.33221
03:45:13|1.33226
03:45:14|1.33031
03:45:15|1.33031
03:45:16|1.33115
03:45:17|1.33115
03:45:18|1.33115
03:45:19|1.33001
03:45:20|1.33003
03:45:21|1.33005
03:45:23|1.33005
03:45:23|1.33005
03:45:24|1.33003
03:45:25|1.33112
03:45:26|1.33
03:45:27|1.33
03:45:28|1.33
03:45:30|1.33
03:45:30|1.32999
03:45:31|1.32999
03:45:32|1.32992
03:45:33|1.32817
03:45:34|1.32817
03:45:35|1.32817
03:45:36|1.32997
03:45:37|1.32822
03:45:39|1.32823
03:45:39|1.32824
03:45:40|1.32824
03:45:42|1.32824
03:45:42|1.32824
03:45:43|1.32824
03:45:44|1.32824
03:45:45|1.32824
03:45:46|1.32825
03:45:48|1.32825
03:45:48|1.32824
03:45:50|1.32791
03:45:52|1.3298
03:45:52|1.32969
03:45:53|1.32969
03:45:54|1.32791
03:45:55|1.32791
03:45:56|1.32948
03:45:57|1.32944
03:45:58|1.32999
03:45:59|1.32999
03:46:01|1.32791
03:46:01|1.32941
03:46:02|1.33
03:46:04|1.32878
03:46:04|1.32878
03:46:05|1.32878
03:46:07|1.3282
03:46:07|1.32878
03:46:08|1.32878
03:46:09|1.32878
03:46:11|1.32878
03:46:12|1.32873
03:46:12|1.32702
03:46:13|1.32857
03:46:15|1.32852
03:46:15|1.32852
03:46:17|1.32852
03:46:17|1.32706
03:46:19|1.32818
03:46:20|1.32818
03:46:20|1.32818
03:46:22|1.32582
03:46:22|1.32582
03:46:24|1.32582
03:46:24|1.32582
03:46:25|1.32582
03:46:26|1.32582
03:46:27|1.32522
03:46:28|1.32522
03:46:29|1.32348
03:46:31|1.32348
03:46:31|1.32345
03:46:32|1.32359
03:46:34|1.32577
03:46:34|1.32348
03:46:35|1.32351
03:46:37|1.32351
03:46:38|1.32351
03:46:38|1.32466
03:46:39|1.32359
03:46:40|1.32351
03:46:42|1.32314
03:46:42|1.32299
03:46:44|1.3227
03:46:44|1.3227
03:46:46|1.3227
03:46:46|1.3227
03:46:48|1.32156
03:46:49|1.32156
03:46:50|1.32153
03:46:51|1.32155
03:46:52|1.32155
03:46:54|1.32008
03:46:55|1.32008
03:46:57|1.32015
03:46:58|1.32062
03:46:59|1.32003
03:47:00|1.32024
03:47:01|1.32007
03:47:02|1.32
03:47:03|1.32
03:47:04|1.32
03:47:04|1.32
03:47:05|1.32
03:47:06|1.32
03:47:07|1.32
03:47:09|1.32
03:47:10|1.32
03:47:11|1.32
03:47:12|1.32
03:47:13|1.32001
03:47:14|1.32001
03:47:15|1.32001
03:47:16|1.32001
03:47:17|1.32
03:47:18|1.32
03:47:19|1.32
03:47:20|1.32
03:47:21|1.32
03:47:23|1.32
03:47:23|1.32001
03:47:24|1.32
03:47:26|1.32002
03:47:26|1.32002
03:47:27|1.32
03:47:29|1.32062
03:47:29|1.32
03:47:31|1.32
03:47:31|1.32
03:47:32|1.31976
03:47:33|1.32273
03:47:34|1.32073
03:47:35|1.32073
03:47:37|1.32034
03:47:37|1.32034
03:47:39|1.32127
03:47:40|1.32102
03:47:41|1.32112
03:47:42|1.32105
03:47:43|1.31877
03:47:44|1.31877
03:47:45|1.31892
03:47:45|1.3188
03:47:46|1.31876
03:47:48|1.31822
03:47:49|1.31822
03:47:49|1.31823
03:47:51|1.3187
03:47:53|1.31851
03:47:54|1.31998
03:47:55|1.31854
03:47:57|1.31997
03:47:57|1.31822
03:47:59|1.31822
03:47:59|1.31822
03:48:01|1.32182
03:48:02|1.32182
03:48:03|1.31951
03:48:04|1.31952
03:48:05|1.32122
03:48:06|1.3217
03:48:08|1.32071
03:48:09|1.322
03:48:09|1.32069
03:48:11|1.32069
03:48:11|1.32069
03:48:13|1.32069
03:48:13|1.32069
03:48:15|1.32069
03:48:16|1.32083
03:48:17|1.32083
03:48:18|1.32083
03:48:19|1.32083
03:48:20|1.31955
03:48:21|1.32081
03:48:22|1.32081
03:48:23|1.32011
03:48:24|1.3208
03:48:26|1.32081
03:48:27|1.32079
03:48:27|1.32082
03:48:28|1.32081
03:48:29|1.32081
03:48:31|1.3195
03:48:32|1.32083
03:48:32|1.32083
03:48:34|1.32083
03:48:34|1.32083
03:48:35|1.32083
03:48:36|1.32075
03:48:37|1.32079
03:48:38|1.32079
03:48:39|1.31964
03:48:41|1.31964
03:48:42|1.3196
03:48:42|1.3196
03:48:44|1.3196
03:48:44|1.3196
03:48:45|1.31801
03:48:47|1.31801
03:48:47|1.31799
03:48:49|1.31698
03:48:50|1.31833
03:48:51|1.31697
03:48:52|1.31697
03:48:53|1.31697
03:48:55|1.31701
03:48:56|1.31701
03:48:56|1.31699
03:48:58|1.31699
03:48:59|1.31702
03:48:59|1.31702
03:49:01|1.31699
03:49:01|1.31698
03:49:03|1.31698
03:49:03|1.31699
03:49:05|1.31698
03:49:06|1.32
03:49:06|1.31962
03:49:08|1.31962
03:49:09|1.31962
03:49:10|1.32333
03:49:11|1.32317
03:49:12|1.32312
03:49:14|1.32138
03:49:14|1.32138
03:49:15|1.32138
03:49:16|1.32138
03:49:17|1.32138
03:49:18|1.32138
03:49:20|1.32141
03:49:20|1.32309
03:49:22|1.32309
03:49:22|1.32138
03:49:23|1.32138
03:49:24|1.32138
03:49:25|1.32133
03:49:26|1.31945
03:49:27|1.32502
03:49:28|1.325
03:49:29|1.325
03:49:31|1.325
03:49:31|1.32704
03:49:33|1.32704
03:49:33|1.32712
03:49:34|1.32712
03:49:35|1.32936
03:49:37|1.33053
03:49:37|1.33053
03:49:39|1.32944
03:49:40|1.33007
03:49:41|1.33284
03:49:42|1.33238
03:49:43|1.33238
03:49:44|1.33387
03:49:45|1.33289
03:49:45|1.333
03:49:46|1.33325
03:49:48|1.33503
03:49:49|1.33511
03:49:50|1.33511
03:49:51|1.33539
03:49:51|1.33502
03:49:53|1.33502
03:49:55|1.33516
03:49:56|1.33603
03:49:56|1.33517
03:49:58|1.33603
03:49:59|1.33681
03:50:00|1.33681
03:50:01|1.33748
03:50:01|1.3375
03:50:04|1.33756
03:50:04|1.33769
03:50:06|1.34
03:50:07|1.34026
03:50:08|1.34021
03:50:08|1.33958
03:50:09|1.34033
03:50:11|1.341
03:50:12|1.34036
03:50:13|1.3413
03:50:13|1.34269
03:50:15|1.3428
03:50:16|1.3428
03:50:17|1.34272
03:50:18|1.344
03:50:18|1.3448
03:50:20|1.34921
03:50:20|1.34906
03:50:22|1.3498
03:50:22|1.34924
03:50:24|1.34917
03:50:25|1.3498
03:50:26|1.3499
03:50:27|1.34901
03:50:27|1.3499
03:50:29|1.34908
03:50:30|1.34977
03:50:30|1.3499
03:50:32|1.34977
03:50:33|1.35
03:50:34|1.34981
03:50:35|1.35
03:50:36|1.35
03:50:37|1.35
03:50:38|1.35
03:50:39|1.34994
03:50:40|1.3508
03:50:41|1.35
03:50:42|1.3518
03:50:43|1.3518
03:50:44|1.3518
03:50:45|1.35001
03:50:46|1.35036
03:50:47|1.35168
03:50:48|1.3528
03:50:49|1.3528
03:50:50|1.3548
03:50:51|1.35378
03:50:52|1.35345
03:50:53|1.35337
03:50:54|1.35337
03:50:56|1.35513
03:50:57|1.35384
03:50:58|1.355
03:50:59|1.35516
03:51:00|1.3568
03:51:01|1.3568
03:51:02|1.356
03:51:03|1.355
03:51:04|1.3556
03:51:05|1.35673
03:51:06|1.3566
03:51:07|1.3566
03:51:08|1.3566
03:51:09|1.3556
03:51:10|1.3556
03:51:11|1.3551
03:51:12|1.3566
03:51:14|1.35697
03:51:15|1.35501
03:51:16|1.35501
03:51:16|1.35501
03:51:17|1.35488
03:51:19|1.35488
03:51:20|1.35338
03:51:20|1.35378
03:51:22|1.35007
03:51:22|1.34901
03:51:24|1.34902
03:51:24|1.349
03:51:25|1.34908
03:51:28|1.34908
03:51:28|1.34908
03:51:29|1.35074
03:51:31|1.349
03:51:31|1.34966
03:51:32|1.34966
03:51:33|1.35024
03:51:34|1.35024
03:51:35|1.35018
03:51:36|1.35018
03:51:37|1.35014
03:51:39|1.35022
03:51:40|1.3485
03:51:40|1.3468
03:51:41|1.34771
03:51:42|1.3477
03:51:44|1.34771
03:51:44|1.3468
03:51:45|1.3477
03:51:46|1.3477
03:51:48|1.34773
03:51:48|1.34899
03:51:49|1.34896
03:51:51|1.34899
03:51:51|1.349
03:51:52|1.349
03:51:53|1.349
03:51:54|1.34899
03:51:56|1.34772
03:51:57|1.34775
03:51:59|1.34775
03:52:00|1.34719
03:52:01|1.34719
03:52:02|1.34734
03:52:03|1.34687
03:52:04|1.34683
03:52:04|1.34684
03:52:06|1.34775
03:52:06|1.34775
03:52:08|1.34766
03:52:09|1.34601
03:52:09|1.34776
03:52:11|1.34776
03:52:12|1.34776
03:52:14|1.3477
03:52:15|1.3477
03:52:16|1.3477
03:52:17|1.34612
03:52:18|1.34603
03:52:19|1.34599
03:52:20|1.346
03:52:21|1.346
03:52:22|1.34576
03:52:23|1.34604
03:52:24|1.346
03:52:25|1.346
03:52:26|1.346
03:52:27|1.346
03:52:28|1.346
03:52:29|1.346
03:52:30|1.346
03:52:31|1.34581
03:52:32|1.34581
03:52:33|1.34581
03:52:34|1.34581
03:52:36|1.34581
03:52:36|1.34581
03:52:38|1.345
03:52:38|1.345
03:52:39|1.345
03:52:41|1.3456
03:52:42|1.34504
03:52:43|1.34501
03:52:44|1.34501
03:52:45|1.34501
03:52:45|1.34737
03:52:47|1.34736
03:52:48|1.34736
03:52:49|1.34736
03:52:50|1.34894
03:52:51|1.34897
03:52:52|1.34746
03:52:53|1.34899
03:52:54|1.34899
03:52:55|1.34899
03:52:56|1.349
03:52:57|1.34899
03:52:58|1.34899
03:52:59|1.349
03:53:00|1.34738
03:53:01|1.3474
03:53:02|1.3474
03:53:03|1.3474
03:53:05|1.3474
03:53:06|1.3474
03:53:06|1.3474
03:53:08|1.3474
03:53:09|1.3474
03:53:09|1.34899
03:53:11|1.349
03:53:11|1.349
03:53:12|1.3485
03:53:13|1.3485
03:53:15|1.34899
03:53:16|1.34899
03:53:17|1.349
03:53:18|1.34855
03:53:19|1.35018
03:53:19|1.35696
03:53:20|1.35054
03:53:22|1.34966
03:53:24|1.3497
03:53:24|1.35255
03:53:25|1.35255
03:53:26|1.35255
03:53:28|1.35314
03:53:28|1.35313
03:53:29|1.35313
03:53:30|1.35314
03:53:31|1.35313
03:53:32|1.35314
03:53:33|1.35314
03:53:34|1.35314
03:53:35|1.35314
03:53:37|1.35314
03:53:39|1.3578
03:53:39|1.35436
03:53:41|1.35696
03:53:42|1.35761
03:53:42|1.35761
03:53:44|1.35757
03:53:45|1.35757
03:53:46|1.35567
03:53:47|1.35774
03:53:48|1.3553
03:53:50|1.35699
03:53:51|1.357
03:53:52|1.357
03:53:52|1.35542
03:53:53|1.35542
03:53:54|1.35544
03:53:55|1.35503
03:53:56|1.35542
03:53:58|1.35542
03:53:58|1.35535
03:54:00|1.35539
03:54:01|1.35536
03:54:03|1.35534
03:54:04|1.35486
03:54:05|1.35479
03:54:05|1.35483
03:54:07|1.35483
03:54:08|1.3532
03:54:09|1.35474
03:54:10|1.35318
03:54:12|1.35467
03:54:12|1.35318
03:54:13|1.35477
03:54:15|1.35477
03:54:15|1.35476
03:54:17|1.35476
03:54:18|1.35313
03:54:18|1.35457
03:54:20|1.35457
03:54:20|1.35457
03:54:21|1.35457
03:54:22|1.35313
03:54:24|1.35459
03:54:24|1.35
03:54:26|1.35252
03:54:27|1.35232
03:54:28|1.35137
03:54:28|1.34732
03:54:29|1.34729
03:54:30|1.34508
03:54:31|1.34727
03:54:33|1.34733
03:54:34|1.34725
03:54:35|1.34842
03:54:36|1.34909
03:54:37|1.35082
03:54:38|1.35082
03:54:39|1.35138
03:54:40|1.34934
03:54:41|1.34934
03:54:42|1.34934
03:54:43|1.355
03:54:44|1.35198
03:54:45|1.35491
03:54:46|1.35252
03:54:47|1.35252
03:54:48|1.35252
03:54:49|1.35198
03:54:50|1.35198
03:54:51|1.35089
03:54:52|1.35082
03:54:53|1.34909
03:54:54|1.34909
03:54:55|1.35083
03:54:56|1.35083
03:54:57|1.35083
03:54:58|1.35087
03:55:00|1.34998
03:55:00|1.34999
03:55:02|1.34999
03:55:03|1.34843
03:55:04|1.35338
03:55:04|1.35338
03:55:05|1.35325
03:55:07|1.35338
03:55:08|1.35325
03:55:09|1.35337
03:55:10|1.35334
03:55:11|1.355
03:55:12|1.35699
03:55:14|1.3578
03:55:15|1.3578
03:55:15|1.35583
03:55:16|1.35775
03:55:18|1.3578
03:55:18|1.3559
03:55:19|1.3559
03:55:21|1.3559
03:55:22|1.35583
03:55:23|1.3596
03:55:24|1.3596
03:55:24|1.3596
03:55:26|1.3596
03:55:27|1.35956
03:55:28|1.35961
03:55:28|1.3598
03:55:30|1.3598
03:55:31|1.35815
03:55:32|1.35815
03:55:32|1.3599
03:55:34|1.3598
03:55:34|1.3599
03:55:36|1.3599
03:55:36|1.35989
03:55:37|1.35988
03:55:38|1.35981
03:55:39|1.3599
03:55:40|1.3599
03:55:41|1.3599
03:55:43|1.3599
03:55:44|1.3599
03:55:45|1.3599
03:55:46|1.35851
03:55:47|1.359
03:55:48|1.359
03:55:48|1.359
03:55:50|1.359
03:55:50|1.359
03:55:52|1.359
03:55:53|1.359
03:55:54|1.359
03:55:55|1.35753
03:55:56|1.359
03:55:56|1.35903
03:55:57|1.3599
03:55:59|1.36
03:56:01|1.35989
03:56:02|1.3599
03:56:04|1.36005
03:56:05|1.3608
03:56:06|1.3608
03:56:07|1.36081
03:56:08|1.36131
03:56:09|1.36083
03:56:10|1.36173
03:56:11|1.36173
03:56:12|1.36173
03:56:13|1.36184
03:56:14|1.36184
03:56:14|1.3628
03:56:16|1.36279
03:56:17|1.3628
03:56:18|1.3628
03:56:19|1.3628
03:56:20|1.3628
03:56:21|1.36246
03:56:22|1.3628
03:56:23|1.3628
03:56:24|1.36203
03:56:25|1.36279
03:56:26|1.36328
03:56:27|1.36328
03:56:28|1.36358
03:56:29|1.36279
03:56:30|1.36135
03:56:31|1.36178
03:56:32|1.3636
03:56:33|1.36356
03:56:34|1.36343
03:56:35|1.36344
03:56:36|1.36196
03:56:37|1.36344
03:56:38|1.36391
03:56:39|1.36363
03:56:40|1.365
03:56:41|1.365
03:56:42|1.365
03:56:43|1.365
03:56:44|1.36377
03:56:45|1.36377
03:56:46|1.36389
03:56:47|1.36389
03:56:48|1.36389
03:56:49|1.36392
03:56:50|1.36499
03:56:51|1.36389
03:56:52|1.365
03:56:53|1.36497
03:56:54|1.3639
03:56:55|1.36389
03:56:56|1.36364
03:56:57|1.36489
03:56:58|1.36489
03:56:59|1.3642
03:57:00|1.3642
03:57:01|1.36421
03:57:02|1.36421
03:57:03|1.36602
03:57:04|1.36602
03:57:06|1.36601
03:57:06|1.36602
03:57:08|1.36647
03:57:08|1.36649
03:57:09|1.36603
03:57:11|1.36602
03:57:12|1.36702
03:57:13|1.36798
03:57:14|1.368
03:57:14|1.368
03:57:16|1.36797
03:57:17|1.36798
03:57:17|1.36797
03:57:19|1.36796
03:57:20|1.36796
03:57:21|1.36795
03:57:22|1.36601
03:57:23|1.36796
03:57:24|1.36795
03:57:25|1.36795
03:57:26|1.36795
03:57:27|1.36601
03:57:28|1.366
03:57:29|1.36794
03:57:30|1.36709
03:57:31|1.36709
03:57:32|1.36713
03:57:33|1.36715
03:57:34|1.36794
03:57:36|1.36795
03:57:36|1.36709
03:57:37|1.36708
03:57:39|1.36709
03:57:39|1.36708
03:57:40|1.36709
03:57:42|1.36709
03:57:43|1.36708
03:57:44|1.36501
03:57:44|1.36328
03:57:45|1.36328
03:57:47|1.366
03:57:48|1.366
03:57:49|1.366
03:57:50|1.36364
03:57:50|1.36474
03:57:52|1.36474
03:57:52|1.36601
03:57:54|1.366
03:57:54|1.36497
03:57:56|1.36281
03:57:56|1.36364
03:57:58|1.36366
03:57:59|1.36366
03:58:00|1.36464
03:58:01|1.36464
03:58:02|1.36464
03:58:03|1.364
03:58:05|1.36463
03:58:06|1.36464
03:58:07|1.36464
03:58:08|1.36464
03:58:08|1.36367
03:58:09|1.36372
03:58:10|1.36366
03:58:11|1.36366
03:58:12|1.36464
03:58:14|1.36464
03:58:15|1.36464
03:58:16|1.36464
03:58:17|1.36473
03:58:17|1.36472
03:58:18|1.36472
03:58:19|1.36367
03:58:21|1.36472
03:58:22|1.36472
03:58:23|1.36472
03:58:24|1.3637
03:58:25|1.36416
03:58:26|1.365
03:58:27|1.365
03:58:28|1.36464
03:58:29|1.36464
03:58:30|1.36464
03:58:32|1.36464
03:58:32|1.36465
03:58:34|1.36648
03:58:35|1.36695
03:58:36|1.36503
03:58:37|1.36503
03:58:38|1.36501
03:58:38|1.36505
03:58:40|1.36501
03:58:41|1.36627
03:58:43|1.366
03:58:44|1.366
03:58:44|1.366
03:58:46|1.36603
03:58:46|1.36603
03:58:48|1.36645
03:58:49|1.36696
03:58:49|1.36696
03:58:50|1.36627
03:58:51|1.36649
03:58:52|1.36691
03:58:53|1.36691
03:58:55|1.36751
03:58:55|1.36794
03:58:56|1.36752
03:58:57|1.36755
03:58:58|1.3675
03:58:59|1.3675
03:59:00|1.3675
03:59:01|1.36799
03:59:02|1.36799
03:59:04|1.36989
03:59:05|1.36799
03:59:06|1.36799
03:59:07|1.36801
03:59:08|1.36801
03:59:09|1.36801
03:59:10|1.3699
03:59:11|1.36989
03:59:12|1.3699
03:59:13|1.3699
03:59:15|1.3699
03:59:15|1.3699
03:59:17|1.36827
03:59:18|1.36988
03:59:19|1.3699
03:59:20|1.3699
03:59:21|1.36987
03:59:22|1.36987
03:59:23|1.36999
03:59:24|1.3699
03:59:25|1.36991
03:59:26|1.36991
03:59:27|1.37
03:59:28|1.37
03:59:29|1.36894
03:59:30|1.36894
03:59:31|1.369
03:59:32|1.3688
03:59:33|1.3688
03:59:34|1.3688
03:59:35|1.36799
03:59:36|1.368
03:59:37|1.36799
03:59:38|1.36799
03:59:39|1.36799
03:59:40|1.36799
03:59:41|1.36796
03:59:42|1.36796
03:59:44|1.36701
03:59:44|1.36706
03:59:46|1.36706
03:59:47|1.36706
03:59:47|1.367
03:59:48|1.367
03:59:49|1.367
03:59:50|1.36706
03:59:52|1.36706
03:59:52|1.36706
03:59:54|1.36706
03:59:54|1.3688
03:59:56|1.367
03:59:57|1.36602
03:59:58|1.36699
03:59:58|1.36605
04:00:00|1.36603
04:00:01|1.36699
04:00:02|1.36699
04:00:03|1.367
04:00:05|1.367
04:00:06|1.36698
04:00:07|1.367
04:00:08|1.367
04:00:09|1.36705
04:00:10|1.3659
04:00:11|1.36582
04:00:12|1.36588
04:00:13|1.36301
04:00:14|1.36301
04:00:16|1.36305
04:00:17|1.36305
04:00:17|1.36575
04:00:18|1.3658
04:00:19|1.36302
04:00:20|1.36307
04:00:22|1.36304
04:00:22|1.36303
04:00:24|1.36301
04:00:25|1.36301
04:00:25|1.36302
04:00:26|1.36303
04:00:27|1.36305
04:00:29|1.36301
04:00:29|1.36303
04:00:30|1.36341
04:00:31|1.36246
04:00:32|1.36246
04:00:33|1.36306
04:00:34|1.36306
04:00:35|1.36306
04:00:36|1.363
04:00:38|1.362
04:00:39|1.362
04:00:39|1.36
04:00:41|1.36
04:00:41|1.36
04:00:42|1.35898
04:00:44|1.35285
04:00:44|1.35269
04:00:45|1.35022
04:00:47|1.34824
04:00:48|1.34791
04:00:49|1.34827
04:00:50|1.34646
04:00:51|1.34656
04:00:52|1.34785
04:00:53|1.34517
04:00:54|1.34518
04:00:55|1.34518
04:00:56|1.345
04:00:57|1.345
04:00:58|1.34257
04:01:00|1.3426
04:01:00|1.3433
04:01:01|1.34386
04:01:03|1.34386
04:01:04|1.34259
04:01:05|1.34252
04:01:06|1.34252
04:01:08|1.34258
04:01:09|1.34567
04:01:10|1.34095
04:01:11|1.34037
04:01:12|1.3398
04:01:13|1.33885
04:01:14|1.338
04:01:15|1.338
04:01:17|1.33503
04:01:17|1.33502
04:01:19|1.33573
04:01:20|1.33161
04:01:22|1.32987
04:01:22|1.33052
04:01:23|1.33047
04:01:25|1.32852
04:01:25|1.32991
04:01:26|1.32872
04:01:28|1.32991
04:01:28|1.32934
04:01:29|1.32762
04:01:30|1.32763
04:01:31|1.32759
04:01:33|1.32758
04:01:33|1.3277
04:01:34|1.32688
04:01:35|1.32702
04:01:36|1.3277
04:01:38|1.3277
04:01:38|1.3277
04:01:40|1.32688
04:01:41|1.32688
04:01:42|1.32688
04:01:42|1.32688
04:01:44|1.32687
04:01:44|1.32687
04:01:45|1.32688
04:01:46|1.32688
04:01:48|1.3277
04:01:49|1.338
04:01:49|1.3392
04:01:50|1.34129
04:01:51|1.3404
04:01:52|1.3404
04:01:53|1.3404
04:01:55|1.34041
04:01:56|1.3404
04:01:56|1.3369
04:01:57|1.3369
04:01:58|1.33518
04:01:59|1.33632
04:02:01|1.33783
04:02:02|1.33783
04:02:03|1.33783
04:02:03|1.33784
04:02:04|1.34095
04:02:05|1.34095
04:02:06|1.3411
04:02:08|1.34156
04:02:10|1.34155
04:02:11|1.34259
04:02:12|1.34263
04:02:12|1.34263
04:02:14|1.3411
04:02:15|1.34101
04:02:16|1.34049
04:02:17|1.33807
04:02:18|1.34109
04:02:19|1.34109
04:02:20|1.34109
04:02:21|1.34109
04:02:22|1.33967
04:02:24|1.33813
04:02:25|1.33813
04:02:25|1.33813
04:02:26|1.33813
04:02:27|1.33813
04:02:29|1.33922
04:02:29|1.33922
04:02:31|1.33833
04:02:33|1.33833
04:02:34|1.3404
04:02:34|1.34161
04:02:35|1.34161
04:02:37|1.34161
04:02:38|1.34161
04:02:38|1.34085
04:02:39|1.34085
04:02:40|1.34085
04:02:42|1.34085
04:02:42|1.34154
04:02:43|1.34261
04:02:45|1.34
04:02:45|1.34
04:02:47|1.33999
04:02:48|1.33999
04:02:49|1.33999
04:02:49|1.33999
04:02:50|1.33998
04:02:52|1.33926
04:02:52|1.33926
04:02:54|1.34
04:02:54|1.33924
04:02:55|1.34
04:02:56|1.34
04:02:57|1.33922
04:02:58|1.33864
04:03:00|1.33863
04:03:00|1.33813
04:03:01|1.33813
04:03:02|1.3392
04:03:04|1.3392
04:03:04|1.33817
04:03:05|1.33817
04:03:07|1.33813
04:03:07|1.33813
04:03:09|1.33804
04:03:10|1.33746
04:03:11|1.33521
04:03:12|1.33001
04:03:13|1.33002
04:03:14|1.33002
04:03:15|1.33
04:03:16|1.33
04:03:18|1.3299
04:03:20|1.32688
04:03:21|1.32591
04:03:22|1.32592
04:03:23|1.3269
04:03:24|1.3269
04:03:25|1.33
04:03:26|1.33221
04:03:27|1.33076
04:03:28|1.33
04:03:29|1.32762
04:03:29|1.32982
04:03:31|1.32982
04:03:32|1.32814
04:03:33|1.32935
04:03:33|1.32935
04:03:35|1.32935
04:03:36|1.32878
04:03:37|1.32878
04:03:38|1.32878
04:03:39|1.32878
04:03:40|1.32522
04:03:41|1.32819
04:03:42|1.32817
04:03:43|1.32935
04:03:44|1.3294
04:03:45|1.32943
04:03:46|1.32943
04:03:47|1.33052
04:03:48|1.33052
04:03:49|1.33052
04:03:50|1.32994
04:03:51|1.32942
04:03:52|1.32945
04:03:53|1.32995
04:03:54|1.33
04:03:55|1.33
04:03:56|1.32994
04:03:57|1.3282
04:03:58|1.3282
04:03:59|1.32998
04:04:00|1.32998
04:04:01|1.32854
04:04:02|1.32852
04:04:04|1.33168
04:04:04|1.33253
04:04:06|1.33114
04:04:06|1.33169
04:04:08|1.33129
04:04:09|1.33052
04:04:10|1.32997
04:04:11|1.33465
04:04:12|1.33401
04:04:13|1.33496
04:04:14|1.33496
04:04:15|1.33465
04:04:16|1.33485
04:04:18|1.32993
04:04:18|1.32994
04:04:19|1.33047
04:04:21|1.32994
04:04:21|1.32996
04:04:23|1.33002
04:04:24|1.32994
04:04:25|1.32994
04:04:26|1.33036
04:04:27|1.32994
04:04:28|1.32874
04:04:29|1.32876
04:04:30|1.32931
04:04:31|1.32913
04:04:32|1.32905
04:04:33|1.32908
04:04:34|1.32989
04:04:35|1.32994
04:04:36|1.33001
04:04:37|1.33
04:04:38|1.33
04:04:39|1.32999
04:04:40|1.32999
04:04:41|1.32908
04:04:42|1.32908
04:04:43|1.33
04:04:44|1.33045
04:04:45|1.33005
04:04:46|1.33045
04:04:47|1.33049
04:04:48|1.33344
04:04:49|1.33344
04:04:50|1.33344
04:04:52|1.33351
04:04:53|1.33351
04:04:53|1.33351
04:04:54|1.33286
04:04:55|1.33229
04:04:57|1.33174
04:04:57|1.33231
04:04:59|1.33231
04:04:59|1.3323
04:05:00|1.3323
04:05:01|1.3323
04:05:03|1.33231
04:05:03|1.33231
04:05:04|1.33231
04:05:06|1.3323
04:05:07|1.33228
04:05:07|1.33228
04:05:09|1.3317
04:05:10|1.3317
04:05:11|1.33111
04:05:12|1.33004
04:05:13|1.33004
04:05:14|1.3301
04:05:15|1.3301
04:05:16|1.3301
04:05:17|1.33005
04:05:18|1.33005
04:05:19|1.33005
04:05:20|1.33005
04:05:21|1.33005
04:05:22|1.33005
04:05:22|1.33008
04:05:24|1.3315
04:05:25|1.33011
04:05:26|1.3301
04:05:27|1.33011
04:05:28|1.33011
04:05:29|1.33011
04:05:30|1.33011
04:05:31|1.3301
04:05:32|1.3301
04:05:33|1.3301
04:05:34|1.3301
04:05:35|1.3301
04:05:36|1.3301
04:05:37|1.33004
04:05:38|1.33009
04:05:39|1.33004
04:05:40|1.33004
04:05:41|1.33004
04:05:42|1.3301
04:05:43|1.33004
04:05:44|1.33004
04:05:45|1.33004
04:05:46|1.33004
04:05:47|1.33004
04:05:48|1.33004
04:05:49|1.33008
04:05:50|1.33008
04:05:52|1.33008
04:05:52|1.33003
04:05:53|1.33
04:05:54|1.33004
04:05:55|1.33004
04:05:57|1.33004
04:05:57|1.33004
04:05:58|1.33004
04:05:59|1.3301
04:06:01|1.33006
04:06:01|1.3301
04:06:03|1.3301
04:06:03|1.33053
04:06:04|1.33053
04:06:05|1.33053
04:06:06|1.33053
04:06:07|1.33057
04:06:09|1.331
04:06:10|1.331
04:06:12|1.331
04:06:14|1.331
04:06:14|1.331
04:06:16|1.33104
04:06:16|1.33227
04:06:18|1.33054
04:06:18|1.33054
04:06:19|1.33096
04:06:20|1.33095
04:06:22|1.33095
04:06:23|1.33004
04:06:25|1.33004
04:06:25|1.33004
04:06:27|1.3323
04:06:27|1.33067
04:06:28|1.33067
04:06:30|1.33067
04:06:30|1.33122
04:06:31|1.33228
04:06:32|1.33228
04:06:34|1.33168
04:06:34|1.3323
04:06:35|1.3323
04:06:36|1.3323
04:06:37|1.3323
04:06:38|1.3323
04:06:40|1.33225
04:06:41|1.3323
04:06:41|1.3323
04:06:42|1.33184
04:06:43|1.33184
04:06:45|1.33229
04:06:46|1.33229
04:06:46|1.33229
04:06:48|1.33229
04:06:49|1.33184
04:06:50|1.33067
04:06:51|1.33067
04:06:52|1.3305
04:06:53|1.33067
04:06:54|1.33067
04:06:55|1.33067
04:06:56|1.33067
04:06:57|1.33067
04:06:58|1.33067
04:06:59|1.3306
04:07:00|1.33067
04:07:01|1.33067
04:07:02|1.33067
04:07:03|1.33067
04:07:04|1.33051
04:07:05|1.33051
04:07:06|1.33067
04:07:07|1.33067
04:07:08|1.33051
04:07:09|1.33067
04:07:10|1.33067
04:07:12|1.33056
04:07:12|1.33054
04:07:14|1.33054
04:07:14|1.33054
04:07:16|1.33054
04:07:17|1.33054
04:07:18|1.33054
04:07:19|1.33054
04:07:20|1.33054
04:07:21|1.33053
04:07:22|1.33067
04:07:24|1.33054
04:07:24|1.33054
04:07:26|1.33067
04:07:27|1.33067
04:07:28|1.33067
04:07:29|1.33067
04:07:30|1.33067
04:07:31|1.33067
04:07:32|1.33053
04:07:32|1.33053
04:07:33|1.33053
04:07:34|1.33053
04:07:35|1.33053
04:07:36|1.33053
04:07:37|1.33053
04:07:38|1.3306
04:07:39|1.3306
04:07:41|1.33059
04:07:41|1.3306
04:07:42|1.3306
04:07:43|1.3306
04:07:45|1.3306
04:07:45|1.33054
04:07:47|1.33054
04:07:47|1.33058
04:07:48|1.33053
04:07:49|1.33058
04:07:50|1.33051
04:07:52|1.33051
04:07:52|1.33008
04:07:53|1.33008
04:07:55|1.33004
04:07:56|1.33052
04:07:57|1.33052
04:07:58|1.33008
04:07:59|1.33052
04:08:00|1.3306
04:08:00|1.3306
04:08:01|1.33067
04:08:02|1.33004
04:08:04|1.33013
04:08:05|1.33067
04:08:06|1.33067
04:08:06|1.33052
04:08:08|1.33059
04:08:09|1.33052
04:08:10|1.33052
04:08:10|1.33052
04:08:11|1.33052
04:08:14|1.33052
04:08:15|1.33052
04:08:16|1.3301
04:08:16|1.3301
04:08:18|1.33
04:08:18|1.3306
04:08:20|1.32758
04:08:21|1.32934
04:08:22|1.32755
04:08:24|1.32755
04:08:25|1.32634
04:08:26|1.32634
04:08:26|1.32401
04:08:27|1.32401
04:08:28|1.324
04:08:29|1.324
04:08:31|1.32565
04:08:32|1.32402
04:08:32|1.32403
04:08:33|1.32403
04:08:34|1.32411
04:08:35|1.3224
04:08:36|1.3227
04:08:37|1.3227
04:08:38|1.321
04:08:40|1.32101
04:08:40|1.32102
04:08:41|1.32253
04:08:42|1.32102
04:08:43|1.32102
04:08:44|1.32286
04:08:45|1.32286
04:08:46|1.32286
04:08:47|1.32401
04:08:49|1.32401
04:08:49|1.32401
04:08:51|1.32337
04:08:52|1.32541
04:08:53|1.32541
04:08:54|1.325
04:08:55|1.32501
04:08:56|1.32342
04:08:57|1.32545
04:08:58|1.32685
04:08:58|1.32503
04:09:00|1.32685
04:09:01|1.32685
04:09:02|1.32763
04:09:02|1.32763
04:09:04|1.32763
04:09:04|1.33
04:09:05|1.33
04:09:07|1.33
04:09:08|1.33066
04:09:09|1.33066
04:09:10|1.33002
04:09:10|1.33002
04:09:11|1.33
04:09:13|1.33067
04:09:14|1.33067
04:09:15|1.33
04:09:16|1.33002
04:09:17|1.33067
04:09:19|1.33
04:09:20|1.32705
04:09:21|1.32936
04:09:22|1.32936
04:09:23|1.32935
04:09:24|1.32935
04:09:25|1.32994
04:09:26|1.3295
04:09:27|1.3295
04:09:28|1.3295
04:09:29|1.32969
04:09:30|1.33052
04:09:31|1.33052
04:09:32|1.33109
04:09:33|1.3311
04:09:34|1.33285
04:09:35|1.335
04:09:36|1.33402
04:09:37|1.33489
04:09:38|1.33922
04:09:39|1.33811
04:09:40|1.33865
04:09:41|1.34026
04:09:42|1.33994
04:09:43|1.33994
04:09:44|1.33994
04:09:45|1.34026
04:09:46|1.34026
04:09:47|1.34025
04:09:48|1.34025
04:09:49|1.34129
04:09:50|1.34096
04:09:51|1.34273
04:09:52|1.34351
04:09:53|1.34351
04:09:54|1.34275
04:09:55|1.34265
04:09:56|1.34313
04:09:57|1.33886
04:09:58|1.33865
04:09:59|1.33921
04:10:00|1.33922
04:10:01|1.33867
04:10:02|1.33867
04:10:03|1.33867
04:10:04|1.33869
04:10:05|1.33869
04:10:06|1.33869
04:10:07|1.33921
04:10:08|1.34034
04:10:09|1.33871
04:10:10|1.34029
04:10:11|1.3388
04:10:12|1.34038
04:10:14|1.33984
04:10:16|1.33984
04:10:17|1.34095
04:10:18|1.33985
04:10:19|1.33985
04:10:20|1.33985
04:10:21|1.33985
04:10:22|1.33984
04:10:23|1.33984
04:10:24|1.33984
04:10:25|1.34029
04:10:26|1.34033
04:10:27|1.34124
04:10:28|1.34124
04:10:28|1.3427
04:10:30|1.34657
04:10:32|1.34849
04:10:33|1.34908
04:10:34|1.34908
04:10:35|1.34912
04:10:36|1.35
04:10:37|1.35
04:10:38|1.35
04:10:39|1.35
04:10:40|1.35
04:10:42|1.35
04:10:43|1.34976
04:10:44|1.34793
04:10:45|1.34793
04:10:46|1.34793
04:10:46|1.34863
04:10:47|1.34862
04:10:48|1.34862
04:10:49|1.35
04:10:51|1.34915
04:10:51|1.34915
04:10:53|1.35086
04:10:53|1.34912
04:10:55|1.34912
04:10:56|1.35216
04:10:56|1.35213
04:10:58|1.35201
04:10:58|1.35266
04:10:59|1.35319
04:11:01|1.35444
04:11:01|1.355
04:11:03|1.356
04:11:04|1.35462
04:11:04|1.35576
04:11:05|1.35437
04:11:06|1.35083
04:11:07|1.35578
04:11:08|1.35435
04:11:09|1.35435
04:11:10|1.35488
04:11:11|1.3549
04:11:12|1.35322
04:11:13|1.35373
04:11:15|1.355
04:11:16|1.355
04:11:17|1.35865
04:11:19|1.35865
04:11:20|1.35721
04:11:20|1.35725
04:11:21|1.35871
04:11:23|1.3599
04:11:24|1.3599
04:11:25|1.35989
04:11:26|1.35741
04:11:27|1.3579
04:11:28|1.35898
04:11:29|1.36
04:11:30|1.36
04:11:30|1.36081
04:11:32|1.36081
04:11:33|1.35966
04:11:34|1.361
04:11:35|1.3608
04:11:36|1.35958
04:11:37|1.36
04:11:38|1.35973
04:11:39|1.36068
04:11:40|1.36022
04:11:41|1.36313
04:11:42|1.36019
04:11:43|1.36184
04:11:44|1.36127
04:11:45|1.36245
04:11:46|1.36185
04:11:47|1.36478
04:11:48|1.36478
04:11:49|1.365
04:11:50|1.365
04:11:51|1.36525
04:11:52|1.36488
04:11:54|1.3652
04:11:54|1.3666
04:11:55|1.36543
04:11:56|1.36751
04:11:57|1.36551
04:11:58|1.36751
04:11:59|1.36615
04:12:00|1.36822
04:12:01|1.36629
04:12:03|1.36664
04:12:03|1.3699
04:12:04|1.368
04:12:06|1.36727
04:12:07|1.36988
04:12:08|1.36988
04:12:09|1.36979
04:12:10|1.36988
04:12:11|1.36989
04:12:12|1.36989
04:12:13|1.36836
04:12:14|1.36845
04:12:15|1.36984
04:12:17|1.36989
04:12:18|1.36988
04:12:19|1.36948
04:12:20|1.36849
04:12:21|1.36855
04:12:22|1.36778
04:12:23|1.36778
04:12:24|1.36854
04:12:25|1.36855
04:12:27|1.36858
04:12:28|1.36987
04:12:28|1.36864
04:12:30|1.3699
04:12:30|1.3699
04:12:31|1.3699
04:12:33|1.3699
04:12:33|1.36989
04:12:35|1.36987
04:12:36|1.36862
04:12:37|1.36849
04:12:38|1.36901
04:12:39|1.36901
04:12:40|1.36989
04:12:41|1.36901
04:12:42|1.3698
04:12:43|1.3699
04:12:44|1.36989
04:12:45|1.36909
04:12:46|1.3699
04:12:47|1.36913
04:12:48|1.36988
04:12:49|1.3699
04:12:50|1.36913
04:12:51|1.3699
04:12:52|1.3699
04:12:53|1.3699
04:12:55|1.36989
04:12:56|1.36989
04:12:56|1.36989
04:12:57|1.36989
04:12:58|1.36988
04:12:59|1.3699
04:13:01|1.3699
04:13:01|1.36833
04:13:02|1.36812
04:13:03|1.36812
04:13:04|1.36903
04:13:06|1.36989
04:13:06|1.36989
04:13:08|1.36989
04:13:08|1.36904
04:13:09|1.36904
04:13:11|1.36904
04:13:12|1.36901
04:13:13|1.36686
04:13:13|1.36672
04:13:15|1.36672
04:13:15|1.36672
04:13:17|1.3666
04:13:18|1.3666
04:13:19|1.3666
04:13:21|1.36504
04:13:23|1.365
04:13:23|1.3578
04:13:24|1.3578
04:13:25|1.35999
04:13:27|1.35539
04:13:28|1.35784
04:13:28|1.35951
04:13:30|1.35784
04:13:31|1.3595
04:13:31|1.3595
04:13:32|1.3595
04:13:34|1.3595
04:13:34|1.35951
04:13:35|1.35951
04:13:37|1.3595
04:13:37|1.3595
04:13:38|1.35999
04:13:39|1.3595
04:13:41|1.35951
04:13:41|1.35951
04:13:42|1.35999
04:13:44|1.3595
04:13:44|1.3595
04:13:46|1.3595
04:13:47|1.3595
04:13:47|1.35951
04:13:48|1.35951
04:13:50|1.3595
04:13:51|1.35951
04:13:52|1.35951
04:13:53|1.35951
04:13:54|1.35951
04:13:56|1.35951
04:13:57|1.35836
04:13:57|1.35894
04:13:59|1.35546
04:13:59|1.35777
04:14:00|1.35551
04:14:02|1.3555
04:14:03|1.35555
04:14:04|1.35665
04:14:05|1.35665
04:14:06|1.35371
04:14:07|1.351
04:14:07|1.351
04:14:08|1.351
04:14:10|1.35061
04:14:11|1.35165
04:14:12|1.35163
04:14:13|1.35002
04:14:14|1.35
04:14:15|1.35061
04:14:16|1.35
04:14:17|1.35
04:14:18|1.35078
04:14:18|1.35078
04:14:20|1.35
04:14:22|1.35
04:14:22|1.35001
04:14:24|1.35004
04:14:24|1.35
04:14:25|1.35166
04:14:27|1.35098
04:14:28|1.35002
04:14:29|1.35162
04:14:29|1.35003
04:14:31|1.35195
04:14:32|1.35195
04:14:33|1.35009
04:14:35|1.35009
04:14:35|1.35009
04:14:36|1.35005
04:14:37|1.35243
04:14:38|1.35243
04:14:40|1.35243
04:14:40|1.35004
04:14:41|1.35139
04:14:43|1.35139
04:14:43|1.35139
04:14:45|1.35139
04:14:46|1.35139
04:14:46|1.35139
04:14:47|1.35139
04:14:48|1.35139
04:14:49|1.35139
04:14:51|1.35005
04:14:52|1.35005
04:14:53|1.35009
04:14:53|1.35009
04:14:55|1.352
04:14:56|1.3501
04:14:56|1.35012
04:14:57|1.35012
04:14:58|1.35012
04:14:59|1.35012
04:15:01|1.35012
04:15:02|1.352
04:15:03|1.35025
04:15:04|1.35199
04:15:05|1.35179
04:15:06|1.352
04:15:07|1.352
04:15:08|1.352
04:15:09|1.352
04:15:10|1.352
04:15:11|1.352
04:15:12|1.352
04:15:13|1.352
04:15:14|1.352
04:15:15|1.35064
04:15:16|1.35064
04:15:17|1.35064
04:15:18|1.35011
04:15:20|1.35198
04:15:20|1.35068
04:15:21|1.352
04:15:23|1.351
04:15:24|1.352
04:15:25|1.352
04:15:27|1.35071
04:15:27|1.35071
04:15:28|1.35071
04:15:30|1.35075
04:15:31|1.35075
04:15:32|1.35001
04:15:33|1.35
04:15:34|1.35
04:15:35|1.35
04:15:36|1.3501
04:15:37|1.3501
04:15:38|1.3501
04:15:39|1.35
04:15:40|1.35
04:15:41|1.35004
04:15:41|1.3501
04:15:43|1.35095
04:15:44|1.35095
04:15:45|1.35095
04:15:46|1.35001
04:15:47|1.35001
04:15:48|1.35001
04:15:49|1.35001
04:15:50|1.35001
04:15:50|1.35001
04:15:51|1.35001
04:15:53|1.35001
04:15:54|1.35001
04:15:55|1.35001
04:15:56|1.35001
04:15:57|1.35001
04:15:58|1.35001
04:15:59|1.35001
04:16:00|1.35001
04:16:01|1.3501
04:16:02|1.35002
04:16:03|1.35021
04:16:04|1.35021
04:16:05|1.35021
04:16:06|1.35021
04:16:07|1.35021
04:16:08|1.35021
04:16:09|1.35271
04:16:10|1.35271
04:16:11|1.35271
04:16:12|1.35099
04:16:13|1.351
04:16:14|1.351
04:16:15|1.35035
04:16:16|1.35035
04:16:17|1.35035
04:16:18|1.35035
04:16:19|1.35035
04:16:21|1.351
04:16:21|1.35035
04:16:23|1.35035
04:16:24|1.35035
04:16:26|1.35032
04:16:26|1.35032
04:16:28|1.35032
04:16:29|1.35001
04:16:30|1.35001
04:16:30|1.35001
04:16:32|1.35036
04:16:33|1.35
04:16:34|1.35
04:16:35|1.35
04:16:35|1.35
04:16:36|1.34879
04:16:38|1.34879
04:16:38|1.34879
04:16:39|1.34879
04:16:40|1.34811
04:16:42|1.34812
04:16:43|1.34499
04:16:43|1.34437
04:16:44|1.3428
04:16:45|1.34325
04:16:46|1.34326
04:16:48|1.34275
04:16:48|1.33996
04:16:50|1.3398
04:16:50|1.3398
04:16:52|1.3397
04:16:52|1.3397
04:16:54|1.33962
04:16:55|1.33962
04:16:56|1.3388
04:16:56|1.33872
04:16:57|1.33872
04:16:58|1.33881
04:16:59|1.33877
04:17:01|1.33789
04:17:01|1.33961
04:17:02|1.33961
04:17:04|1.33881
04:17:05|1.33789
04:17:06|1.33789
04:17:07|1.33789
04:17:08|1.33656
04:17:09|1.33656
04:17:10|1.33749
04:17:11|1.33749
04:17:11|1.33749
04:17:13|1.33749
04:17:13|1.33749
04:17:15|1.33663
04:17:16|1.33663
04:17:16|1.33661
04:17:18|1.33661
04:17:19|1.33661
04:17:20|1.33661
04:17:22|1.31892
04:17:22|1.31771
04:17:24|1.31834
04:17:25|1.31476
04:17:25|1.31789
04:17:27|1.31804
04:17:27|1.3148
04:17:28|1.32007
04:17:30|1.31662
04:17:30|1.31733
04:17:32|1.31544
04:17:33|1.32202
04:17:34|1.32202
04:17:34|1.32073
04:17:36|1.31643
04:17:38|1.31834
04:17:39|1.31826
04:17:39|1.32168
04:17:40|1.31893
04:17:41|1.31893
04:17:43|1.32186
04:17:44|1.32298
04:17:45|1.3238
04:17:46|1.32264
04:17:47|1.32265
04:17:48|1.32136
04:17:49|1.32265
04:17:50|1.32419
04:17:51|1.32419
04:17:52|1.32264
04:17:53|1.32264
04:17:54|1.32499
04:17:55|1.325
04:17:56|1.32298
04:17:57|1.32156
04:17:58|1.32236
04:17:59|1.32298
04:18:00|1.32471
04:18:01|1.32467
04:18:02|1.32501
04:18:03|1.32502
04:18:04|1.32502
04:18:05|1.32502
04:18:06|1.32502
04:18:07|1.32539
04:18:08|1.32539
04:18:09|1.32539
04:18:10|1.32539
04:18:11|1.32539
04:18:12|1.32539
04:18:13|1.32539
04:18:14|1.32501
04:18:15|1.32503
04:18:16|1.32539
04:18:17|1.32539
04:18:18|1.32538
04:18:19|1.32601
04:18:20|1.326
04:18:21|1.326
04:18:22|1.326
04:18:23|1.32539
04:18:24|1.326
04:18:25|1.32501
04:18:26|1.32501
04:18:27|1.32592
04:18:28|1.32508
04:18:30|1.32509
04:18:31|1.326
04:18:32|1.326
04:18:33|1.32501
04:18:34|1.32501
04:18:36|1.325
04:18:37|1.325
04:18:37|1.32505
04:18:39|1.32351
04:18:39|1.32238
04:18:41|1.32147
04:18:42|1.32147
04:18:42|1.32065
04:18:44|1.32122
04:18:44|1.32121
04:18:46|1.32069
04:18:47|1.32
04:18:48|1.3212
04:18:49|1.32071
04:18:50|1.32071
04:18:51|1.32268
04:18:52|1.32125
04:18:53|1.32125
04:18:54|1.32125
04:18:55|1.32125
04:18:56|1.32643
04:18:57|1.326
04:18:58|1.32604
04:18:59|1.32604
04:19:00|1.32604
04:19:01|1.32602
04:19:02|1.32602
04:19:05|1.32599
04:19:05|1.32468
04:19:07|1.32468
04:19:07|1.32468
04:19:08|1.32358
04:19:09|1.32358
04:19:10|1.3236
04:19:11|1.3236
04:19:13|1.32358
04:19:13|1.32063
04:19:15|1.32063
04:19:16|1.32063
04:19:17|1.32063
04:19:18|1.32063
04:19:19|1.32063
04:19:20|1.32063
04:19:21|1.32063
04:19:22|1.32063
04:19:24|1.32063
04:19:25|1.3236
04:19:25|1.32356
04:19:27|1.32359
04:19:28|1.32537
04:19:29|1.32601
04:19:30|1.32702
04:19:31|1.32538
04:19:32|1.32538
04:19:32|1.32478
04:19:34|1.32535
04:19:36|1.32535
04:19:36|1.32535
04:19:37|1.32535
04:19:39|1.32535
04:19:40|1.32535
04:19:40|1.32535
04:19:41|1.32535
04:19:42|1.32588
04:19:44|1.32597
04:19:45|1.3259
04:19:46|1.32541
04:19:46|1.32594
04:19:48|1.3274
04:19:49|1.3274
04:19:50|1.3274
04:19:51|1.32542
04:19:51|1.32542
04:19:52|1.32542
04:19:53|1.32594
04:19:55|1.32592
04:19:56|1.32592
04:19:57|1.32592
04:19:59|1.32593
04:19:59|1.32593
04:20:00|1.32593
04:20:01|1.32593
04:20:03|1.3259
04:20:03|1.3259
04:20:04|1.3259
04:20:06|1.3259
04:20:07|1.32653
04:20:08|1.32653
04:20:09|1.32653
04:20:09|1.32597
04:20:11|1.32597
04:20:12|1.32593
04:20:12|1.32593
04:20:13|1.3259
04:20:14|1.3259
04:20:15|1.3259
04:20:16|1.3259
04:20:18|1.32536
04:20:19|1.3259
04:20:19|1.32536
04:20:21|1.32536
04:20:21|1.32536
04:20:22|1.32536
04:20:24|1.32536
04:20:25|1.31543
04:20:27|1.31098
04:20:27|1.31098
04:20:28|1.31103
04:20:30|1.31285
04:20:31|1.30888
04:20:32|1.30878
04:20:33|1.30801
04:20:34|1.31
04:20:34|1.30718
04:20:36|1.30718
04:20:37|1.30815
04:20:38|1.3067
04:20:39|1.3067
04:20:40|1.30926
04:20:41|1.30641
04:20:42|1.30646
04:20:43|1.3067
04:20:44|1.30641
04:20:45|1.3064
04:20:46|1.30504
04:20:47|1.30502
04:20:48|1.30636
04:20:49|1.30512
04:20:49|1.30792
04:20:50|1.30871
04:20:52|1.30792
04:20:53|1.30854
04:20:54|1.30875
04:20:55|1.30878
04:20:56|1.30854
04:20:57|1.30801
04:20:58|1.30876
04:20:58|1.30801
04:21:00|1.30801
04:21:01|1.30801
04:21:03|1.30802
04:21:03|1.30878
04:21:04|1.30878
04:21:06|1.30812
04:21:06|1.30809
04:21:08|1.30803
04:21:09|1.30878
04:21:09|1.30878
04:21:10|1.30878
04:21:11|1.30809
04:21:12|1.30878
04:21:13|1.3081
04:21:14|1.3081
04:21:16|1.30806
04:21:16|1.30802
04:21:17|1.3081
04:21:18|1.30801
04:21:20|1.30801
04:21:20|1.30801
04:21:21|1.30803
04:21:22|1.30801
04:21:24|1.30803
04:21:26|1.30805
04:21:27|1.30802
04:21:28|1.30802
04:21:29|1.30878
04:21:30|1.30822
04:21:31|1.30822
04:21:31|1.30876
04:21:33|1.30878
04:21:34|1.30878
04:21:36|1.30826
04:21:36|1.30878
04:21:37|1.30878
04:21:38|1.30878
04:21:39|1.30878
04:21:40|1.30878
04:21:41|1.31
04:21:43|1.30889
04:21:43|1.30902
04:21:44|1.31253
04:21:46|1.31253
04:21:47|1.31004
04:21:48|1.3102
04:21:48|1.31253
04:21:49|1.31253
04:21:51|1.31143
04:21:51|1.31082
04:21:52|1.31196
04:21:53|1.31151
04:21:54|1.31202
04:21:56|1.31204
04:21:57|1.31151
04:21:58|1.31152
04:21:59|1.3116
04:21:59|1.31464
04:22:01|1.3128
04:22:02|1.31427
04:22:03|1.311
04:22:04|1.31097
04:22:05|1.31099
04:22:06|1.31003
04:22:07|1.31003
04:22:08|1.31003
04:22:09|1.31003
04:22:10|1.31
04:22:11|1.311
04:22:12|1.31001
04:22:13|1.31001
04:22:14|1.31001
04:22:15|1.31
04:22:16|1.31
04:22:17|1.311
04:22:18|1.311
04:22:19|1.31253
04:22:20|1.31253
04:22:21|1.31
04:22:22|1.31137
04:22:23|1.31137
04:22:24|1.31137
04:22:25|1.31004
04:22:26|1.31
04:22:27|1.31
04:22:29|1.31131
04:22:30|1.30803
04:22:31|1.30903
04:22:32|1.30903
04:22:33|1.30903
04:22:34|1.30787
04:22:35|1.3073
04:22:36|1.30776
04:22:37|1.30776
04:22:38|1.30731
04:22:40|1.30728
04:22:40|1.30776
04:22:41|1.30776
04:22:43|1.30776
04:22:43|1.30502
04:22:44|1.30502
04:22:46|1.30505
04:22:47|1.30506
04:22:47|1.30502
04:22:48|1.305
04:22:50|1.305
04:22:50|1.30502
04:22:52|1.30502
04:22:53|1.30488
04:22:54|1.30301
04:22:55|1.3031
04:22:55|1.302
04:22:56|1.30303
04:22:57|1.30304
04:22:58|1.30303
04:22:59|1.302
04:23:00|1.302
04:23:01|1.302
04:23:02|1.302
04:23:04|1.302
04:23:05|1.302
04:23:05|1.302
04:23:06|1.302
04:23:08|1.302
04:23:08|1.302
04:23:09|1.30204
04:23:10|1.302
04:23:12|1.302
04:23:12|1.302
04:23:14|1.302
04:23:14|1.30202
04:23:15|1.30202
04:23:17|1.30202
04:23:17|1.30202
04:23:19|1.30202
04:23:20|1.30202
04:23:21|1.30203
04:23:21|1.30201
04:23:22|1.302
04:23:24|1.30205
04:23:25|1.30205
04:23:26|1.30205
04:23:28|1.30198
04:23:29|1.30198
04:23:30|1.30196
04:23:31|1.301
04:23:32|1.30027
04:23:33|1.30027
04:23:34|1.3
04:23:35|1.3
04:23:36|1.3
04:23:37|1.3
04:23:38|1.3
04:23:39|1.3
04:23:40|1.3
04:23:41|1.30004
04:23:42|1.30003
04:23:43|1.30003
04:23:44|1.30001
04:23:45|1.30001
04:23:46|1.30001
04:23:47|1.30001
04:23:48|1.30001
04:23:49|1.3
04:23:50|1.3
04:23:52|1.3
04:23:53|1.30003
04:23:54|1.30254
04:23:54|1.30326
04:23:56|1.30326
04:23:57|1.30326
04:23:57|1.30148
04:23:58|1.30151
04:24:00|1.30015
04:24:01|1.30016
04:24:01|1.30017
04:24:03|1.30017
04:24:04|1.30017
04:24:04|1.30144
04:24:05|1.30158
04:24:06|1.3015
04:24:08|1.30003
04:24:09|1.30199
04:24:10|1.30001
04:24:11|1.30001
04:24:12|1.30001
04:24:13|1.30001
04:24:14|1.3
04:24:15|1.30022
04:24:16|1.30022
04:24:17|1.3
04:24:18|1.3
04:24:19|1.30001
04:24:20|1.3
04:24:21|1.29978
04:24:23|1.2989
04:24:23|1.2992
04:24:24|1.2992
04:24:25|1.29944
04:24:27|1.29889
04:24:28|1.29913
04:24:29|1.29907
04:24:30|1.29907
04:24:31|1.29906
04:24:32|1.29906
04:24:32|1.29906
04:24:34|1.29906
04:24:35|1.29906
04:24:36|1.29864
04:24:37|1.29864
04:24:38|1.29864
04:24:40|1.29746
04:24:41|1.29746
04:24:42|1.29746
04:24:42|1.29746
04:24:43|1.29215
04:24:45|1.2945
04:24:46|1.29203
04:24:46|1.29435
04:24:47|1.29435
04:24:48|1.295
04:24:49|1.29503
04:24:51|1.293
04:24:52|1.29332
04:24:52|1.29333
04:24:53|1.29297
04:24:54|1.29297
04:24:55|1.29446
04:24:57|1.29302
04:24:57|1.29302
04:24:59|1.29302
04:25:00|1.29302
04:25:01|1.29202
04:25:02|1.29132
04:25:02|1.29306
04:25:04|1.29155
04:25:04|1.292
04:25:06|1.29201
04:25:07|1.29144
04:25:07|1.29216
04:25:09|1.29306
04:25:09|1.29131
04:25:10|1.29285
04:25:12|1.29285
04:25:13|1.29125
04:25:14|1.29004
04:25:15|1.29
04:25:16|1.29008
04:25:17|1.29008
04:25:17|1.29007
04:25:19|1.29136
04:25:20|1.29
04:25:21|1.29111
04:25:22|1.29005
04:25:23|1.29005
04:25:23|1.29006
04:25:25|1.29009
04:25:26|1.29214
04:25:27|1.29212
04:25:28|1.29318
04:25:30|1.29358
04:25:31|1.29321
04:25:32|1.29321
04:25:33|1.29502
04:25:33|1.29627
04:25:35|1.29751
04:25:37|1.29745
04:25:38|1.29627
04:25:38|1.29738
04:25:40|1.29627
04:25:40|1.29627
04:25:42|1.2963
04:25:42|1.2963
04:25:44|1.2961
04:25:45|1.30094
04:25:45|1.30094
04:25:46|1.30094
04:25:47|1.3015
04:25:49|1.3015
04:25:49|1.30094
04:25:51|1.30094
04:25:51|1.30094
04:25:53|1.30094
04:25:53|1.30326
04:25:54|1.30289
04:25:55|1.30289
04:25:56|1.30172
04:25:58|1.30355
04:25:58|1.30326
04:26:00|1.30291
04:26:01|1.30289
04:26:02|1.30434
04:26:02|1.30427
04:26:03|1.30328
04:26:04|1.30383
04:26:05|1.30326
04:26:07|1.30326
04:26:08|1.30289
04:26:09|1.30289
04:26:09|1.3
04:26:11|1.3
04:26:12|1.29503
04:26:13|1.29503
04:26:13|1.2963
04:26:14|1.2963
04:26:15|1.295
04:26:17|1.29
04:26:18|1.29
04:26:18|1.29194
04:26:19|1.29
04:26:20|1.29004
04:26:22|1.29001
04:26:23|1.29003
04:26:24|1.29003
04:26:25|1.29003
04:26:26|1.29052
04:26:28|1.29057
04:26:29|1.29057
04:26:30|1.29001
04:26:31|1.29001
04:26:31|1.29221
04:26:33|1.29006
04:26:34|1.29006
04:26:35|1.29001
04:26:36|1.29151
04:26:36|1.29317
04:26:38|1.29371
04:26:39|1.29371
04:26:40|1.29317
04:26:42|1.29317
04:26:43|1.29283
04:26:44|1.29176
04:26:45|1.293
04:26:46|1.293
04:26:46|1.29328
04:26:48|1.29333
04:26:49|1.29165
04:26:50|1.29299
04:26:51|1.29024
04:26:52|1.29005
04:26:54|1.29005
04:26:54|1.29005
04:26:56|1.29005
04:26:56|1.29005
04:26:57|1.29024
04:26:59|1.29176
04:27:00|1.29024
04:27:00|1.29211
04:27:01|1.29008
04:27:02|1.29002
04:27:03|1.2905
04:27:07|1.2905
04:27:08|1.29427
04:27:08|1.29424
04:27:10|1.29429
04:27:10|1.29428
04:27:11|1.29428
04:27:13|1.29552
04:27:13|1.29552
04:27:14|1.29422
04:27:15|1.29504
04:27:16|1.29504
04:27:17|1.29423
04:27:18|1.29838
04:27:19|1.29649
04:27:21|1.29688
04:27:21|1.29861
04:27:23|1.29914
04:27:24|1.29907
04:27:24|1.29807
04:27:26|1.29651
04:27:27|1.29925
04:27:28|1.29905
04:27:29|1.2965
04:27:30|1.29698
04:27:32|1.29698
04:27:33|1.29698
04:27:34|1.29753
04:27:35|1.29753
04:27:35|1.29751
04:27:37|1.29751
04:27:38|1.29751
04:27:39|1.29775
04:27:40|1.29775
04:27:41|1.29852
04:27:42|1.29954
04:27:43|1.29968
04:27:44|1.29954
04:27:45|1.3
04:27:46|1.30347
04:27:47|1.30163
04:27:48|1.3021
04:27:49|1.30094
04:27:50|1.30094
04:27:51|1.30198
04:27:52|1.30097
04:27:53|1.30211
04:27:54|1.30095
04:27:55|1.30095
04:27:56|1.30094
04:27:57|1.30094
04:27:58|1.3032
04:27:59|1.29968
04:28:00|1.29746
04:28:01|1.3
04:28:02|1.29923
04:28:03|1.29934
04:28:04|1.29894
04:28:05|1.29894
04:28:06|1.29951
04:28:07|1.29951
04:28:08|1.2999
04:28:09|1.30058
04:28:10|1.30058
04:28:11|1.30058
04:28:12|1.2999
04:28:13|1.29986
04:28:14|1.29899
04:28:15|1.3006
04:28:17|1.30101
04:28:17|1.30114
04:28:18|1.30114
04:28:19|1.30114
04:28:21|1.30114
04:28:22|1.30114
04:28:22|1.30101
04:28:23|1.30106
04:28:24|1.30106
04:28:26|1.30106
04:28:27|1.30148
04:28:27|1.30106
04:28:28|1.30106
04:28:29|1.30106
04:28:31|1.30106
04:28:32|1.30003
04:28:32|1.30002
04:28:34|1.30106
04:28:35|1.30106
04:28:36|1.30104
04:28:37|1.29636
04:28:38|1.2987
04:28:39|1.29921
04:28:40|1.29862
04:28:41|1.2992
04:28:42|1.2992
04:28:43|1.29921
04:28:44|1.3
04:28:45|1.29921
04:28:46|1.29999
04:28:47|1.29921
04:28:48|1.29921
04:28:50|1.29921
04:28:51|1.29921
04:28:52|1.29921
04:28:52|1.29921
04:28:53|1.29925
04:28:55|1.29921
04:28:56|1.2987
04:28:57|1.29918
04:28:58|1.29918
04:28:59|1.29918
04:29:00|1.29916
04:29:01|1.29866
04:29:02|1.29866
04:29:03|1.29819
04:29:04|1.29819
04:29:05|1.29819
04:29:06|1.29819
04:29:07|1.29814
04:29:08|1.29814
04:29:09|1.29815
04:29:10|1.29815
04:29:11|1.29814
04:29:12|1.29871
04:29:13|1.29871
04:29:14|1.29921
04:29:14|1.2992
04:29:16|1.2992
04:29:17|1.2992
04:29:18|1.29866
04:29:19|1.29866
04:29:20|1.30442
04:29:20|1.30327
04:29:22|1.30442
04:29:23|1.30379
04:29:24|1.30379
04:29:25|1.30379
04:29:26|1.30379
04:29:27|1.30379
04:29:27|1.30445
04:29:29|1.30621
04:29:30|1.30621
04:29:31|1.30621
04:29:32|1.30613
04:29:34|1.30621
04:29:35|1.301
04:29:35|1.30268
04:29:37|1.30268
04:29:38|1.3021
04:29:39|1.3021
04:29:39|1.30159
04:29:40|1.30159
04:29:41|1.30159
04:29:42|1.30321
04:29:44|1.30321
04:29:45|1.30321
04:29:46|1.30227
04:29:46|1.303
04:29:48|1.303
04:29:49|1.30677
04:29:49|1.30732
04:29:51|1.30732
04:29:52|1.30732
04:29:52|1.30732
04:29:54|1.30906
04:29:54|1.30851
04:29:56|1.30851
04:29:56|1.30934
04:29:58|1.30934
04:29:59|1.30934
04:30:00|1.30968
04:30:01|1.3079
04:30:02|1.30858
04:30:03|1.30968
04:30:04|1.31001
04:30:05|1.30933
04:30:06|1.30934
04:30:07|1.30934
04:30:08|1.30934
04:30:09|1.30934
04:30:10|1.30934
04:30:11|1.31094
04:30:12|1.31027
04:30:13|1.30868
04:30:14|1.31021
04:30:15|1.31021
04:30:16|1.30969
04:30:17|1.30969
04:30:18|1.31136
04:30:19|1.31136
04:30:20|1.31038
04:30:21|1.31175
04:30:22|1.31175
04:30:23|1.30964
04:30:24|1.30934
04:30:25|1.30934
04:30:26|1.30907
04:30:27|1.30907
04:30:28|1.31
04:30:29|1.30934
04:30:30|1.30934
04:30:31|1.30934
04:30:32|1.30934
04:30:33|1.31
04:30:34|1.30934
04:30:35|1.31
04:30:37|1.30999
04:30:38|1.30999
04:30:39|1.30934
04:30:40|1.30934
04:30:42|1.30934
04:30:43|1.30866
04:30:44|1.30866
04:30:45|1.30848
04:30:46|1.30848
04:30:47|1.30623
04:30:48|1.30618
04:30:49|1.30626
04:30:50|1.30557
04:30:51|1.3063
04:30:51|1.3063
04:30:53|1.30556
04:30:54|1.30556
04:30:55|1.30556
04:30:56|1.30629
04:30:57|1.30561
04:30:58|1.30561
04:30:59|1.30561
04:31:00|1.30561
04:31:01|1.30994
04:31:01|1.30556
04:31:03|1.30732
04:31:03|1.30732
04:31:04|1.30732
04:31:06|1.3078
04:31:07|1.30558
04:31:08|1.30558
04:31:09|1.30558
04:31:10|1.30567
04:31:10|1.30566
04:31:11|1.30557
04:31:13|1.30557
04:31:14|1.30848
04:31:15|1.30797
04:31:15|1.30674
04:31:17|1.30617
04:31:18|1.30617
04:31:19|1.30617
04:31:20|1.30617
04:31:21|1.30617
04:31:21|1.30617
04:31:23|1.30617
04:31:24|1.30617
04:31:25|1.30786
04:31:26|1.30794
04:31:27|1.30732
04:31:28|1.305
04:31:29|1.305
04:31:30|1.30565
04:31:31|1.3051
04:31:32|1.30513
04:31:33|1.30512
04:31:34|1.30512
04:31:36|1.30568
04:31:37|1.30673
04:31:38|1.30621
04:31:38|1.30628
04:31:41|1.30512
04:31:42|1.3062
04:31:42|1.3062
04:31:43|1.3062
04:31:44|1.30517
04:31:46|1.30517
04:31:47|1.30517
04:31:48|1.30557
04:31:50|1.30558
04:31:50|1.30558
04:31:52|1.30516
04:31:53|1.30516
04:31:53|1.30516
04:31:54|1.30628
04:31:55|1.30628
04:31:57|1.30628
04:31:58|1.3062
04:31:59|1.3062
04:32:00|1.3062
04:32:01|1.3062
04:32:01|1.3062
04:32:03|1.30674
04:32:04|1.30674
04:32:05|1.30619
04:32:06|1.30619
04:32:07|1.30674
04:32:08|1.30674
04:32:09|1.30618
04:32:10|1.30674
04:32:11|1.30556
04:32:12|1.30558
04:32:13|1.30558
04:32:14|1.30558
04:32:15|1.30596
04:32:16|1.30598
04:32:17|1.30598
04:32:18|1.306
04:32:19|1.30732
04:32:20|1.30616
04:32:21|1.30616
04:32:22|1.30616
04:32:23|1.30618
04:32:24|1.30717
04:32:25|1.30717
04:32:26|1.30517
04:32:27|1.30672
04:32:28|1.30673
04:32:29|1.30784
04:32:30|1.30784
04:32:31|1.30669
04:32:32|1.30669
04:32:34|1.30669
04:32:35|1.30787
04:32:37|1.3079
04:32:37|1.30717
04:32:39|1.30717
04:32:40|1.30717
04:32:40|1.30717
04:32:42|1.30717
04:32:42|1.30997
04:32:43|1.30999
04:32:44|1.30999
04:32:46|1.30992
04:32:47|1.30992
04:32:48|1.3085
04:32:49|1.3085
04:32:49|1.30793
04:32:51|1.30793
04:32:52|1.30793
04:32:53|1.30798
04:32:53|1.30999
04:32:55|1.30999
04:32:56|1.30853
04:32:57|1.3085
04:32:58|1.30993
04:32:59|1.30853
04:33:00|1.30851
04:33:02|1.30999
04:33:02|1.30999
04:33:03|1.30856
04:33:05|1.31
04:33:06|1.31
04:33:07|1.30862
04:33:07|1.30923
04:33:09|1.30955
04:33:10|1.30955
04:33:11|1.30907
04:33:13|1.31
04:33:13|1.31176
04:33:14|1.31176
04:33:16|1.31022
04:33:16|1.31174
04:33:17|1.31006
04:33:19|1.31169
04:33:19|1.31169
04:33:20|1.31169
04:33:21|1.31004
04:33:22|1.31004
04:33:24|1.31137
04:33:24|1.31196
04:33:25|1.31196
04:33:26|1.31196
04:33:28|1.31253
04:33:29|1.31202
04:33:29|1.31253
04:33:30|1.31253
04:33:31|1.31263
04:33:32|1.31025
04:33:33|1.3091
04:33:34|1.3091
04:33:35|1.3091
04:33:36|1.30989
04:33:38|1.30989
04:33:40|1.30992
04:33:40|1.30992
04:33:42|1.30992
04:33:43|1.30992
04:33:44|1.3108
04:33:45|1.3108
04:33:46|1.3108
04:33:46|1.3108
04:33:48|1.3108
04:33:49|1.3108
04:33:50|1.3108
04:33:51|1.31142
04:33:51|1.31139
04:33:52|1.31139
04:33:54|1.312
04:33:55|1.312
04:33:56|1.31262
04:33:57|1.31201
04:33:58|1.31262
04:34:00|1.31263
04:34:00|1.31201
04:34:02|1.31201
04:34:03|1.31262
04:34:03|1.31201
04:34:04|1.31201
04:34:05|1.31254
04:34:07|1.31263
04:34:08|1.31202
04:34:08|1.31206
04:34:10|1.31206
04:34:10|1.31206
04:34:11|1.31206
04:34:12|1.31202
04:34:14|1.31202
04:34:14|1.31205
04:34:15|1.31201
04:34:17|1.31202
04:34:17|1.31202
04:34:18|1.31201
04:34:20|1.312
04:34:20|1.312
04:34:21|1.31252
04:34:22|1.30989
04:34:23|1.31022
04:34:25|1.31022
04:34:25|1.3099
04:34:26|1.3099
04:34:28|1.30989
04:34:28|1.30991
04:34:29|1.30989
04:34:30|1.30852
04:34:32|1.30852
04:34:33|1.30852
04:34:34|1.30852
04:34:35|1.30852
04:34:36|1.30851
04:34:37|1.30991
04:34:39|1.31101
04:34:40|1.3114
04:34:41|1.3114
04:34:42|1.3115
04:34:43|1.31258
04:34:44|1.3137
04:34:45|1.31402
04:34:46|1.31316
04:34:47|1.31316
04:34:48|1.31398
04:34:49|1.31398
04:34:50|1.314
04:34:51|1.31312
04:34:52|1.31312
04:34:53|1.31312
04:34:54|1.31312
04:34:56|1.31194
04:34:56|1.31041
04:34:58|1.31041
04:34:58|1.31041
04:34:59|1.31186
04:35:01|1.31186
04:35:02|1.3195
04:35:03|1.32245
04:35:04|1.32
04:35:05|1.31964
04:35:06|1.31975
04:35:07|1.32
04:35:08|1.32
04:35:09|1.31841
04:35:10|1.31841
04:35:11|1.31841
04:35:12|1.31841
04:35:13|1.31841
04:35:14|1.31841
04:35:14|1.31817
04:35:16|1.31817
04:35:16|1.31817
04:35:18|1.3195
04:35:19|1.32
04:35:20|1.32066
04:35:21|1.32127
04:35:21|1.32127
04:35:22|1.32013
04:35:24|1.32021
04:35:24|1.32021
04:35:25|1.32021
04:35:27|1.32298
04:35:28|1.32
04:35:29|1.31969
04:35:29|1.31967
04:35:30|1.31965
04:35:32|1.31966
04:35:33|1.31843
04:35:34|1.31966
04:35:34|1.31963
04:35:36|1.31962
04:35:36|1.31962
04:35:37|1.31962
04:35:39|1.319
04:35:40|1.319
04:35:41|1.31966
04:35:43|1.3195
04:35:43|1.3195
04:35:45|1.3195
04:35:45|1.3195
04:35:47|1.32
04:35:47|1.32127
04:35:48|1.32246
04:35:49|1.32305
04:35:51|1.32305
04:35:51|1.32364
04:35:53|1.32485
04:35:54|1.31592
04:35:55|1.31715
04:35:56|1.31592
04:35:57|1.32355
04:35:58|1.32121
04:35:59|1.32029
04:36:00|1.32008
04:36:01|1.3195
04:36:02|1.3195
04:36:03|1.3235
04:36:04|1.3235
04:36:05|1.32185
04:36:06|1.32185
04:36:07|1.32185
04:36:08|1.32185
04:36:09|1.32185
04:36:10|1.32183
04:36:11|1.32183
04:36:12|1.32182
04:36:13|1.32182
04:36:14|1.32182
04:36:15|1.32182
04:36:16|1.32182
04:36:17|1.32124
04:36:18|1.321
04:36:19|1.32112
04:36:20|1.32112
04:36:21|1.3201
04:36:22|1.3207
04:36:23|1.32066
04:36:24|1.32066
04:36:25|1.32026
04:36:26|1.32026
04:36:27|1.32026
04:36:28|1.32026
04:36:29|1.32026
04:36:30|1.32026
04:36:31|1.32017
04:36:32|1.32033
04:36:33|1.32122
04:36:34|1.32033
04:36:35|1.32027
04:36:36|1.32027
04:36:37|1.32027
04:36:38|1.32033
04:36:40|1.32033
04:36:41|1.32033
04:36:41|1.32033
04:36:43|1.32026
04:36:44|1.32026
04:36:45|1.32026
04:36:46|1.32
04:36:47|1.31892
04:36:48|1.31941
04:36:49|1.31892
04:36:51|1.31837
04:36:52|1.3195
04:36:52|1.3195
04:36:54|1.3195
04:36:55|1.3195
04:36:56|1.3195
04:36:56|1.31948
04:36:58|1.31949
04:36:58|1.31899
04:37:00|1.31899
04:37:00|1.31899
04:37:01|1.31899
04:37:03|1.32004
04:37:03|1.32004
04:37:04|1.31899
04:37:05|1.31834
04:37:07|1.31834
04:37:07|1.31834
04:37:08|1.31834
04:37:10|1.31838
04:37:11|1.31838
04:37:11|1.31838
04:37:12|1.31899
04:37:13|1.31832
04:37:14|1.31832
04:37:15|1.31832
04:37:16|1.32124
04:37:18|1.32414
04:37:18|1.32359
04:37:19|1.32294
04:37:20|1.32351
04:37:22|1.32351
04:37:23|1.32351
04:37:23|1.32351
04:37:24|1.32351
04:37:26|1.32351
04:37:28|1.3221
04:37:28|1.32298
04:37:30|1.32298
04:37:31|1.32298
04:37:31|1.32298
04:37:33|1.32298
04:37:34|1.32298
04:37:35|1.32298
04:37:35|1.32298
04:37:37|1.32356
04:37:38|1.32413
04:37:39|1.32308
04:37:40|1.32308
04:37:40|1.32415
04:37:43|1.32415
04:37:43|1.32415
04:37:44|1.32361
04:37:46|1.32361
04:37:47|1.32361
04:37:48|1.32542
04:37:48|1.32744
04:37:50|1.32473
04:37:51|1.32644
04:37:51|1.32469
04:37:53|1.32619
04:37:54|1.32619
04:37:54|1.32619
04:37:55|1.3282
04:37:57|1.32588
04:37:58|1.32588
04:37:59|1.32647
04:38:00|1.32987
04:38:01|1.32797
04:38:02|1.32889
04:38:02|1.32893
04:38:04|1.32987
04:38:06|1.32987
04:38:06|1.32848
04:38:07|1.32894
04:38:08|1.33
04:38:10|1.33
04:38:10|1.33
04:38:11|1.32898
04:38:12|1.32898
04:38:13|1.32998
04:38:15|1.33
04:38:15|1.33
04:38:17|1.33
04:38:17|1.33
04:38:19|1.33
04:38:19|1.33
04:38:20|1.33101
04:38:22|1.33229
04:38:22|1.334
04:38:24|1.33168
04:38:24|1.33223
04:38:26|1.33128
04:38:27|1.33101
04:38:27|1.33105
04:38:28|1.33101
04:38:30|1.33284
04:38:30|1.33284
04:38:31|1.33265
04:38:33|1.33265
04:38:33|1.33169
04:38:34|1.33169
04:38:35|1.33169
04:38:36|1.33169
04:38:37|1.33169
04:38:39|1.33282
04:38:39|1.32936
04:38:41|1.32936
04:38:42|1.32995
04:38:43|1.3299
04:38:45|1.32987
04:38:46|1.32987
04:38:47|1.32987
04:38:47|1.32897
04:38:49|1.32989
04:38:50|1.32989
04:38:51|1.32986
04:38:52|1.32986
04:38:52|1.32986
04:38:54|1.32985
04:38:54|1.32989
04:38:56|1.32989
04:38:57|1.32989
04:38:58|1.3311
04:38:59|1.3311
04:39:00|1.3311
04:39:01|1.3311
04:39:02|1.3311
04:39:03|1.33114
04:39:04|1.33114
04:39:05|1.33401
04:39:06|1.33295
04:39:07|1.33295
04:39:08|1.33295
04:39:09|1.33343
04:39:10|1.33343
04:39:11|1.33343
04:39:12|1.33343
04:39:13|1.33342
04:39:14|1.33227
04:39:15|1.33227
04:39:16|1.33227
04:39:17|1.3354
04:39:19|1.33343
04:39:19|1.33343
04:39:21|1.33343
04:39:21|1.33131
04:39:22|1.33131
04:39:24|1.334
04:39:24|1.33168
04:39:26|1.33168
04:39:27|1.33282
04:39:28|1.33282
04:39:29|1.33282
04:39:30|1.33115
04:39:30|1.33168
04:39:31|1.33168
04:39:33|1.3311
04:39:33|1.3311
04:39:35|1.33226
04:39:35|1.33226
04:39:37|1.33226
04:39:37|1.33226
04:39:39|1.33226
04:39:40|1.33226
04:39:41|1.33285
04:39:42|1.33285
04:39:43|1.33285
04:39:44|1.33226
04:39:45|1.33287
04:39:46|1.33289
04:39:48|1.33289
04:39:49|1.33289
04:39:50|1.33289
04:39:51|1.33496
04:39:52|1.33286
04:39:53|1.33496
04:39:54|1.33301
04:39:55|1.33301
04:39:56|1.33401
04:39:57|1.33358
04:39:58|1.33449
04:39:59|1.33467
04:40:00|1.33467
04:40:01|1.33459
04:40:02|1.33459
04:40:04|1.33308
04:40:04|1.334
04:40:05|1.33304
04:40:06|1.33304
04:40:07|1.33076
04:40:08|1.33457
04:40:10|1.33406
04:40:10|1.3317
04:40:11|1.3311
04:40:12|1.3311
04:40:14|1.3311
04:40:15|1.3311
04:40:16|1.33114
04:40:17|1.33115
04:40:18|1.33115
04:40:19|1.33115
04:40:20|1.33117
04:40:21|1.33117
04:40:22|1.33043
04:40:23|1.33231
04:40:24|1.33043
04:40:25|1.33043
04:40:26|1.33
04:40:27|1.32999
04:40:28|1.32999
04:40:29|1.32893
04:40:30|1.32893
04:40:31|1.32893
04:40:32|1.32893
04:40:33|1.32893
04:40:34|1.32762
04:40:35|1.32762
04:40:36|1.32893
04:40:37|1.32893
04:40:38|1.32545
04:40:39|1.32762
04:40:40|1.32896
04:40:41|1.32893
04:40:42|1.32893
04:40:43|1.32823
04:40:45|1.32997
04:40:46|1.32896
04:40:47|1.3288
04:40:48|1.32882
04:40:48|1.32758
04:40:50|1.3266
04:40:51|1.3266
04:40:52|1.32548
04:40:53|1.32697
04:40:54|1.32697
04:40:55|1.32548
04:40:56|1.32548
04:40:57|1.32548
04:40:58|1.32542
04:40:58|1.31876
04:41:00|1.31876
04:41:00|1.31544
04:41:02|1.31544
04:41:03|1.30839
04:41:04|1.30667
04:41:05|1.30667
04:41:06|1.30671
04:41:07|1.3081
04:41:08|1.30821
04:41:09|1.30834
04:41:10|1.30655
04:41:11|1.30757
04:41:12|1.30828
04:41:13|1.30737
04:41:14|1.30737
04:41:16|1.30738
04:41:17|1.30824
04:41:17|1.30739
04:41:18|1.30737
04:41:20|1.3074
04:41:20|1.31452
04:41:21|1.30862
04:41:23|1.30862
04:41:23|1.31007
04:41:24|1.31349
04:41:25|1.31349
04:41:27|1.31207
04:41:27|1.31177
04:41:29|1.30916
04:41:30|1.31196
04:41:30|1.31217
04:41:32|1.31086
04:41:32|1.3137
04:41:34|1.3137
04:41:35|1.31542
04:41:36|1.31553
04:41:37|1.30984
04:41:38|1.31084
04:41:39|1.30989
04:41:40|1.31204
04:41:41|1.3121
04:41:42|1.31724
04:41:43|1.31892
04:41:44|1.31892
04:41:46|1.31848
04:41:47|1.31848
04:41:48|1.31848
04:41:49|1.31848
04:41:50|1.31848
04:41:51|1.31777
04:41:52|1.31777
04:41:53|1.31718
04:41:54|1.31252
04:41:55|1.30999
04:41:56|1.31003
04:41:57|1.31006
04:41:59|1.3125
04:41:59|1.31661
04:42:00|1.31661
04:42:01|1.3177
04:42:02|1.31723
04:42:03|1.31785
04:42:05|1.31843
04:42:06|1.31843
04:42:07|1.30983
04:42:08|1.30855
04:42:08|1.30994
04:42:09|1.30856
04:42:11|1.30994
04:42:11|1.30994
04:42:12|1.31072
04:42:13|1.31428
04:42:15|1.31458
04:42:15|1.31
04:42:17|1.30994
04:42:18|1.31
04:42:19|1.31023
04:42:19|1.31
04:42:21|1.31189
04:42:22|1.31189
04:42:23|1.31189
04:42:23|1.31189
04:42:24|1.31189
04:42:26|1.31189
04:42:27|1.31001
04:42:27|1.31
04:42:29|1.31
04:42:29|1.30951
04:42:30|1.30986
04:42:31|1.30986
04:42:32|1.30877
04:42:34|1.30876
04:42:34|1.30994
04:42:36|1.30994
04:42:36|1.30994
04:42:37|1.30994
04:42:38|1.30901
04:42:39|1.30268
04:42:40|1.30078
04:42:42|1.30151
04:42:43|1.3008
04:42:44|1.30493
04:42:45|1.309
04:42:46|1.30362
04:42:47|1.30379
04:42:48|1.30379
04:42:49|1.30379
04:42:50|1.3055
04:42:51|1.30618
04:42:53|1.30618
04:42:54|1.30346
04:42:54|1.30346
04:42:55|1.30346
04:42:57|1.30346
04:42:58|1.30346
04:42:59|1.30346
04:43:00|1.30346
04:43:01|1.30346
04:43:01|1.30346
04:43:03|1.3039
04:43:03|1.3039
04:43:04|1.30548
04:43:06|1.30899
04:43:07|1.3039
04:43:08|1.3039
04:43:08|1.30383
04:43:10|1.30346
04:43:10|1.30346
04:43:12|1.30347
04:43:13|1.30347
04:43:13|1.3039
04:43:15|1.3039
04:43:16|1.30347
04:43:17|1.30347
04:43:18|1.3039
04:43:19|1.30482
04:43:20|1.30481
04:43:21|1.30201
04:43:22|1.30204
04:43:23|1.302
04:43:24|1.30197
04:43:25|1.30006
04:43:26|1.30006
04:43:27|1.3
04:43:28|1.3
04:43:30|1.30006
04:43:30|1.298
04:43:32|1.29962
04:43:32|1.29802
04:43:33|1.29972
04:43:34|1.29972
04:43:35|1.29801
04:43:37|1.29801
04:43:37|1.3
04:43:38|1.3
04:43:39|1.30461
04:43:40|1.30461
04:43:41|1.3021
04:43:42|1.3021
04:43:43|1.3021
04:43:44|1.3021
04:43:46|1.3021
04:43:47|1.29667
04:43:48|1.29796
04:43:49|1.29795
04:43:50|1.29746
04:43:51|1.29746
04:43:52|1.29632
04:43:53|1.29688
04:43:54|1.29688
04:43:55|1.29611
04:43:56|1.29611
04:43:57|1.29611
04:43:58|1.29632
04:43:59|1.29632
04:44:00|1.29609
04:44:01|1.295
04:44:03|1.29611
04:44:04|1.29611
04:44:05|1.29503
04:44:06|1.29978
04:44:07|1.29864
04:44:08|1.29879
04:44:09|1.29879
04:44:10|1.29921
04:44:11|1.29862
04:44:12|1.29864
04:44:13|1.29864
04:44:14|1.2987
04:44:15|1.29862
04:44:16|1.29862
04:44:17|1.29862
04:44:18|1.29751
04:44:19|1.29751
04:44:20|1.2992
04:44:21|1.2992
04:44:22|1.29866
04:44:24|1.29862
04:44:24|1.29747
04:44:26|1.29611
04:44:27|1.29866
04:44:27|1.29866
04:44:28|1.29866
04:44:29|1.29866
04:44:30|1.29866
04:44:31|1.29751
04:44:33|1.29748
04:44:33|1.29748
04:44:35|1.2975
04:44:36|1.29743
04:44:36|1.29745
04:44:37|1.29745
04:44:38|1.29749
04:44:39|1.29749
04:44:40|1.2975
04:44:41|1.29866
04:44:43|1.29866
04:44:43|1.296
04:44:44|1.29746
04:44:46|1.29616
04:44:46|1.29616
04:44:49|1.29745
04:44:50|1.29745
04:44:52|1.29635
04:44:53|1.29687
04:44:54|1.29744
04:44:54|1.29744
04:44:55|1.29744
04:44:56|1.29645
04:44:58|1.29638
04:44:59|1.29638
04:44:59|1.29638
04:45:01|1.29638
04:45:02|1.29638
04:45:03|1.29687
04:45:03|1.29643
04:45:04|1.29673
04:45:06|1.29673
04:45:07|1.29919
04:45:07|1.29975
04:45:09|1.29774
04:45:10|1.29974
04:45:11|1.29974
04:45:12|1.29818
04:45:13|1.29792
04:45:14|1.29792
04:45:15|1.29792
04:45:16|1.29792
04:45:17|1.29796
04:45:18|1.29864
04:45:19|1.29864
04:45:20|1.2992
04:45:21|1.29863
04:45:22|1.29863
04:45:23|1.2992
04:45:24|1.3
04:45:25|1.3
04:45:26|1.3
04:45:27|1.3
04:45:28|1.3
04:45:29|1.29875
04:45:30|1.29866
04:45:31|1.29866
04:45:32|1.29866
04:45:33|1.29866
04:45:34|1.29999
04:45:35|1.29999
04:45:36|1.29999
04:45:37|1.29867
04:45:38|1.29862
04:45:39|1.29872
04:45:40|1.29868
04:45:41|1.29868
04:45:42|1.29868
04:45:43|1.29868
04:45:44|1.29876
04:45:45|1.2992
04:45:46|1.29862
04:45:47|1.29862
04:45:48|1.29862
04:45:50|1.29749
04:45:51|1.29822
04:45:53|1.29822
04:45:54|1.29753
04:45:55|1.29752
04:45:56|1.29749
04:45:57|1.29749
04:45:58|1.29749
04:45:59|1.29753
04:45:59|1.297
04:46:01|1.297
04:46:01|1.29618
04:46:03|1.29519
04:46:04|1.29609
04:46:05|1.29609
04:46:06|1.29714
04:46:07|1.29804
04:46:08|1.29766
04:46:09|1.29766
04:46:10|1.29766
04:46:11|1.29999
04:46:12|1.29999
04:46:13|1.30407
04:46:14|1.30524
04:46:15|1.30524
04:46:16|1.30524
04:46:17|1.30725
04:46:18|1.30848
04:46:19|1.3082
04:46:20|1.30619
04:46:21|1.30619
04:46:22|1.30735
04:46:23|1.30735
04:46:24|1.30729
04:46:25|1.30839
04:46:26|1.30832
04:46:27|1.30824
04:46:28|1.30824
04:46:29|1.3082
04:46:30|1.3082
04:46:31|1.30835
04:46:32|1.30835
04:46:33|1.3092
04:46:34|1.3082
04:46:35|1.3082
04:46:36|1.30845
04:46:37|1.30845
04:46:38|1.30845
04:46:39|1.30845
04:46:40|1.30845
04:46:41|1.3085
04:46:42|1.3085
04:46:43|1.3085
04:46:44|1.3082
04:46:45|1.3082
04:46:46|1.3082
04:46:47|1.30845
04:46:48|1.30845
04:46:49|1.30845
04:46:51|1.30845
04:46:52|1.30845
04:46:54|1.30845
04:46:55|1.30845
04:46:56|1.30845
04:46:56|1.30845
04:46:58|1.30824
04:47:00|1.30712
04:47:00|1.30795
04:47:01|1.30898
04:47:02|1.30794
04:47:04|1.30794
04:47:04|1.30794
04:47:05|1.30794
04:47:07|1.30794
04:47:08|1.30794
04:47:10|1.30795
04:47:11|1.30795
04:47:11|1.30795
04:47:12|1.30795
04:47:13|1.30913
04:47:15|1.30913
04:47:16|1.31002
04:47:16|1.31001
04:47:18|1.31002
04:47:19|1.31002
04:47:19|1.31002
04:47:21|1.31002
04:47:22|1.31002
04:47:22|1.31139
04:47:23|1.31139
04:47:25|1.31546
04:47:26|1.31606
04:47:27|1.3166
04:47:28|1.31628
04:47:28|1.31605
04:47:30|1.31664
04:47:31|1.31664
04:47:31|1.31554
04:47:32|1.31555
04:47:34|1.31555
04:47:34|1.31555
04:47:36|1.31555
04:47:37|1.31555
04:47:38|1.31555
04:47:39|1.31555
04:47:39|1.3151
04:47:41|1.3151
04:47:41|1.31555
04:47:43|1.31555
04:47:44|1.31566
04:47:45|1.31566
04:47:46|1.31566
04:47:47|1.31566
04:47:48|1.31659
04:47:49|1.32705
04:47:50|1.32991
04:47:51|1.32883
04:47:52|1.32704
04:47:53|1.32704
04:47:55|1.32473
04:47:56|1.325
04:47:56|1.325
04:47:58|1.32476
04:47:58|1.32476
04:47:59|1.32477
04:48:01|1.32308
04:48:01|1.32476
04:48:02|1.32476
04:48:03|1.32417
04:48:04|1.32243
04:48:06|1.32303
04:48:07|1.32415
04:48:07|1.32415
04:48:08|1.32415
04:48:10|1.32415
04:48:10|1.32415
04:48:11|1.325
04:48:12|1.32416
04:48:14|1.32416
04:48:14|1.32416
04:48:15|1.32416
04:48:17|1.32415
04:48:17|1.32415
04:48:19|1.32495
04:48:20|1.32497
04:48:21|1.32415
04:48:22|1.32416
04:48:23|1.32241
04:48:24|1.32241
04:48:25|1.32247
04:48:26|1.32242
04:48:28|1.32242
04:48:29|1.32302
04:48:30|1.32301
04:48:31|1.32301
04:48:31|1.32414
04:48:33|1.32243
04:48:34|1.32389
04:48:35|1.32415
04:48:36|1.32299
04:48:37|1.32242
04:48:38|1.32242
04:48:39|1.32411
04:48:40|1.32356
04:48:41|1.32412
04:48:42|1.32412
04:48:43|1.32499
04:48:44|1.32414
04:48:45|1.32414
04:48:46|1.32414
04:48:47|1.32414
04:48:48|1.32418
04:48:49|1.32472
04:48:50|1.32472
04:48:51|1.32472
04:48:52|1.32494
04:48:53|1.325
04:48:55|1.3285
04:48:56|1.3285
04:48:57|1.3282
04:48:58|1.32925
04:48:59|1.32925
04:49:00|1.32994
04:49:02|1.32994
04:49:03|1.3288
04:49:03|1.32994
04:49:04|1.32994
04:49:05|1.32774
04:49:06|1.32924
04:49:08|1.32715
04:49:09|1.32763
04:49:10|1.32803
04:49:11|1.32729
04:49:11|1.32729
04:49:13|1.32729
04:49:14|1.32737
04:49:15|1.32736
04:49:16|1.32736
04:49:17|1.32732
04:49:18|1.32735
04:49:19|1.32735
04:49:20|1.32861
04:49:21|1.32861
04:49:22|1.32872
04:49:23|1.32872
04:49:24|1.32872
04:49:25|1.32936
04:49:26|1.32879
04:49:27|1.32944
04:49:28|1.32936
04:49:29|1.32936
04:49:30|1.32936
04:49:31|1.32884
04:49:33|1.32884
04:49:33|1.32887
04:49:35|1.32883
04:49:35|1.32883
04:49:36|1.32762
04:49:37|1.32762
04:49:38|1.32936
04:49:39|1.32934
04:49:40|1.32934
04:49:42|1.33
04:49:42|1.33001
04:49:43|1.33001
04:49:45|1.33006
04:49:45|1.33005
04:49:46|1.33005
04:49:47|1.33055
04:49:48|1.33152
04:49:49|1.33154
04:49:50|1.33054
04:49:51|1.33054
04:49:53|1.33154
04:49:55|1.33154
04:49:56|1.33154
04:49:56|1.33065
04:49:58|1.33064
04:49:59|1.33064
04:50:00|1.33154
04:50:01|1.33154
04:50:02|1.33054
04:50:04|1.32936
04:50:04|1.32861
04:50:05|1.32997
04:50:06|1.32997
04:50:08|1.32937
04:50:08|1.32937
04:50:09|1.32878
04:50:10|1.32982
04:50:11|1.32982
04:50:12|1.32982
04:50:13|1.32982
04:50:15|1.32982
04:50:15|1.32982
04:50:16|1.32983
04:50:17|1.32983
04:50:18|1.32999
04:50:19|1.32999
04:50:20|1.32984
04:50:21|1.32983
04:50:22|1.32987
04:50:24|1.32987
04:50:24|1.32987
04:50:26|1.32987
04:50:27|1.32987
04:50:27|1.32963
04:50:28|1.32989
04:50:29|1.32761
04:50:30|1.3276
04:50:31|1.32878
04:50:33|1.32821
04:50:33|1.32821
04:50:34|1.32821
04:50:35|1.32994
04:50:37|1.32885
04:50:38|1.32881
04:50:39|1.32881
04:50:39|1.32881
04:50:40|1.32881
04:50:42|1.32881
04:50:43|1.32881
04:50:44|1.32703
04:50:45|1.32704
04:50:46|1.32704
04:50:47|1.32704
04:50:49|1.32605
04:50:49|1.32609
04:50:50|1.32609
04:50:51|1.32537
04:50:52|1.32551
04:50:55|1.32537
04:50:56|1.32529
04:50:57|1.32472
04:50:58|1.32472
04:50:59|1.32837
04:51:00|1.32537
04:51:01|1.32537
04:51:02|1.32537
04:51:04|1.32795
04:51:05|1.32709
04:51:06|1.32709
04:51:06|1.33774
04:51:08|1.33686
04:51:10|1.33748
04:51:11|1.33694
04:51:11|1.33926
04:51:12|1.33693
04:51:13|1.33691
04:51:14|1.33691
04:51:15|1.33691
04:51:16|1.33693
04:51:18|1.33982
04:51:18|1.33982
04:51:20|1.33982
04:51:20|1.34101
04:51:21|1.34097
04:51:22|1.34101
04:51:23|1.34111
04:51:24|1.34112
04:51:25|1.34102
04:51:26|1.34101
04:51:27|1.34101
04:51:29|1.34101
04:51:29|1.34105
04:51:30|1.34112
04:51:31|1.34112
04:51:32|1.34112
04:51:33|1.34105
04:51:34|1.34113
04:51:35|1.34113
04:51:36|1.34113
04:51:38|1.34146
04:51:38|1.34116
04:51:40|1.34117
04:51:41|1.34117
04:51:42|1.34117
04:51:42|1.34118
04:51:44|1.34117
04:51:44|1.3412
04:51:46|1.341
04:51:46|1.341
04:51:48|1.34232
04:51:49|1.34229
04:51:50|1.34229
04:51:51|1.34229
04:51:52|1.34229
04:51:52|1.34155
04:51:54|1.34155
04:51:56|1.34155
04:51:57|1.34155
04:51:57|1.34155
04:51:59|1.34155
04:52:01|1.34229
04:52:02|1.34117
04:52:03|1.34117
04:52:04|1.34243
04:52:05|1.34243
04:52:06|1.341
04:52:07|1.341
04:52:08|1.341
04:52:09|1.341
04:52:10|1.341
04:52:11|1.341
04:52:12|1.34099
04:52:13|1.34
04:52:14|1.34084
04:52:15|1.33864
04:52:17|1.33864
04:52:18|1.33998
04:52:18|1.33999
04:52:19|1.34
04:52:20|1.34
04:52:21|1.34
04:52:22|1.33751
04:52:24|1.33751
04:52:24|1.33711
04:52:25|1.33856
04:52:26|1.33856
04:52:27|1.33859
04:52:28|1.33859
04:52:29|1.33859
04:52:31|1.33859
04:52:31|1.33859
04:52:33|1.33691
04:52:33|1.33803
04:52:34|1.338
04:52:35|1.33803
04:52:36|1.33691
04:52:37|1.33497
04:52:38|1.33226
04:52:39|1.33168
04:52:40|1.33168
04:52:41|1.33341
04:52:42|1.33341
04:52:43|1.33341
04:52:44|1.331
04:52:45|1.33102
04:52:46|1.331
04:52:47|1.331
04:52:48|1.33
04:52:50|1.33
04:52:50|1.32884
04:52:52|1.32884
04:52:53|1.32885
04:52:54|1.32935
04:52:54|1.32935
04:52:56|1.32935
04:52:57|1.32934
04:52:59|1.32885
04:52:59|1.32763
04:53:01|1.32763
04:53:01|1.32763
04:53:03|1.32753
04:53:04|1.32753
04:53:05|1.32764
04:53:06|1.32756
04:53:06|1.32756
04:53:08|1.32751
04:53:09|1.32757
04:53:10|1.3287
04:53:11|1.3287
04:53:11|1.32624
04:53:13|1.32624
04:53:14|1.32633
04:53:15|1.32628
04:53:16|1.32758
04:53:17|1.32629
04:53:18|1.32629
04:53:20|1.32629
04:53:20|1.32638
04:53:21|1.32648
04:53:22|1.32623
04:53:23|1.32795
04:53:24|1.326
04:53:25|1.32522
04:53:26|1.32522
04:53:27|1.32522
04:53:29|1.32631
04:53:29|1.3263
04:53:31|1.3287
04:53:31|1.32522
04:53:32|1.32414
04:53:33|1.32489
04:53:34|1.32489
04:53:36|1.32489
04:53:37|1.32407
04:53:38|1.32356
04:53:38|1.32356
04:53:39|1.32489
04:53:41|1.32479
04:53:42|1.32475
04:53:42|1.32359
04:53:43|1.32363
04:53:45|1.32153
04:53:46|1.32153
04:53:47|1.32153
04:53:48|1.32153
04:53:49|1.32062
04:53:50|1.32063
04:53:51|1.32052
04:53:52|1.32052
04:53:53|1.31949
04:53:54|1.3195
04:53:55|1.31831
04:53:56|1.31685
04:53:58|1.31693
04:53:59|1.31885
04:54:00|1.3169
04:54:01|1.31692
04:54:02|1.31692
04:54:03|1.31694
04:54:04|1.31602
04:54:06|1.31532
04:54:07|1.31597
04:54:07|1.31717
04:54:09|1.31418
04:54:11|1.31689
04:54:12|1.31689
04:54:13|1.31689
04:54:13|1.31689
04:54:15|1.31596
04:54:16|1.31596
04:54:17|1.31596
04:54:18|1.31596
04:54:19|1.31596
04:54:20|1.31597
04:54:21|1.31597
04:54:22|1.31718
04:54:23|1.31609
04:54:24|1.31773
04:54:26|1.31603
04:54:27|1.31614
04:54:27|1.31614
04:54:28|1.31614
04:54:29|1.31596
04:54:30|1.31829
04:54:31|1.31829
04:54:32|1.31829
04:54:33|1.31829
04:54:34|1.31829
04:54:35|1.31829
04:54:36|1.31829
04:54:38|1.31865
04:54:39|1.31714
04:54:39|1.31714
04:54:41|1.31704
04:54:42|1.31704
04:54:42|1.31659
04:54:43|1.31659
04:54:44|1.31659
04:54:46|1.31659
04:54:46|1.31659
04:54:47|1.31348
04:54:48|1.31456
04:54:50|1.3148
04:54:51|1.31371
04:54:52|1.31581
04:54:52|1.31581
04:54:54|1.31715
04:54:54|1.31834
04:54:55|1.31834
04:54:56|1.31715
04:54:59|1.31715
04:54:59|1.31668
04:55:01|1.31668
04:55:02|1.31679
04:55:03|1.31569
04:55:04|1.31569
04:55:05|1.31569
04:55:06|1.3158
04:55:07|1.31603
04:55:09|1.31569
04:55:10|1.31558
04:55:11|1.3143
04:55:11|1.3143
04:55:13|1.31662
04:55:14|1.31662
04:55:15|1.31663
04:55:16|1.31663
04:55:17|1.31663
04:55:17|1.31663
04:55:18|1.31663
04:55:19|1.31663
04:55:21|1.31663
04:55:21|1.31662
04:55:23|1.31662
04:55:24|1.31663
04:55:25|1.31663
04:55:26|1.31663
04:55:27|1.31663
04:55:27|1.31663
04:55:29|1.31662
04:55:29|1.31662
04:55:31|1.31662
04:55:31|1.31586
04:55:32|1.31383
04:55:34|1.31383
04:55:35|1.31383
04:55:35|1.31591
04:55:37|1.31591
04:55:38|1.31431
04:55:38|1.31431
04:55:40|1.31436
04:55:40|1.31538
04:55:42|1.31432
04:55:43|1.31432
04:55:44|1.31131
04:55:45|1.31018
04:55:46|1.31018
04:55:47|1.31018
04:55:48|1.31014
04:55:49|1.30886
04:55:50|1.30886
04:55:51|1.30886
04:55:52|1.30886
04:55:53|1.30886
04:55:54|1.30886
04:55:55|1.30886
04:55:56|1.30886
04:55:57|1.30887
04:55:58|1.30887
04:55:59|1.3088
04:56:00|1.3088
04:56:01|1.3088
04:56:02|1.30878
04:56:03|1.3088
04:56:04|1.30879
04:56:06|1.30879
04:56:06|1.3067
04:56:07|1.30821
04:56:08|1.30846
04:56:09|1.30876
04:56:11|1.30863
04:56:12|1.30871
04:56:13|1.30871
04:56:13|1.30871
04:56:15|1.30871
04:56:16|1.30871
04:56:16|1.30871
04:56:17|1.32124
04:56:18|1.32243
04:56:19|1.32243
04:56:20|1.32243
04:56:22|1.32452
04:56:22|1.32585
04:56:24|1.3212
04:56:24|1.31919
04:56:25|1.31919
04:56:26|1.31919
04:56:27|1.31919
04:56:29|1.3212
04:56:30|1.3212
04:56:31|1.3212
04:56:32|1.3212
04:56:33|1.3212
04:56:33|1.32
04:56:34|1.32181
04:56:36|1.32008
04:56:36|1.32008
04:56:37|1.32008
04:56:38|1.32008
04:56:39|1.32008
04:56:41|1.32008
04:56:41|1.32066
04:56:42|1.32066
04:56:43|1.32066
04:56:45|1.31845
04:56:46|1.31892
04:56:46|1.32183
04:56:48|1.32183
04:56:49|1.32334
04:56:49|1.32334
04:56:51|1.32332
04:56:51|1.32241
04:56:53|1.32589
04:56:53|1.32538
04:56:54|1.32538
04:56:55|1.32538
04:56:56|1.32535
04:56:58|1.32537
04:56:59|1.32537
04:57:00|1.32537
04:57:01|1.32417
04:57:02|1.32419
04:57:04|1.32537
04:57:04|1.32589
04:57:06|1.32666
04:57:07|1.32669
04:57:08|1.32705
04:57:09|1.32704
04:57:10|1.32705
04:57:11|1.32754
04:57:11|1.3267
04:57:12|1.32669
04:57:14|1.32669
04:57:15|1.32475
04:57:16|1.32476
04:57:17|1.3275
04:57:18|1.3275
04:57:19|1.32705
04:57:20|1.32705
04:57:21|1.32704
04:57:22|1.32704
04:57:23|1.32424
04:57:24|1.32424
04:57:25|1.32476
04:57:26|1.32499
04:57:27|1.32499
04:57:28|1.32613
04:57:29|1.32488
04:57:31|1.32488
04:57:32|1.32488
04:57:33|1.32498
04:57:33|1.32498
04:57:35|1.32488
04:57:36|1.32488
04:57:37|1.32476
04:57:37|1.32483
04:57:39|1.32483
04:57:40|1.32483
04:57:41|1.32483
04:57:42|1.32483
04:57:42|1.32483
04:57:44|1.32483
04:57:45|1.32216
04:57:46|1.32124
04:57:47|1.31751
04:57:48|1.31718
04:57:48|1.31718
04:57:50|1.31576
04:57:51|1.31408
04:57:52|1.31408
04:57:52|1.31345
04:57:54|1.31413
04:57:55|1.31413
04:57:56|1.31412
04:57:56|1.31413
04:57:57|1.31413
04:57:58|1.31413
04:57:59|1.31413
04:58:01|1.31408
04:58:02|1.31316
04:58:03|1.3132
04:58:04|1.31316
04:58:06|1.31413
04:58:06|1.31415
04:58:09|1.31414
04:58:10|1.31415
04:58:10|1.31415
04:58:12|1.3154
04:58:13|1.3154
04:58:13|1.3154
04:58:15|1.3154
04:58:16|1.3154
04:58:17|1.3154
04:58:18|1.3154
04:58:19|1.31751
04:58:20|1.31751
04:58:21|1.31745
04:58:21|1.31723
04:58:23|1.31723
04:58:24|1.31723
04:58:24|1.31886
04:58:26|1.31886
04:58:27|1.31739
04:58:28|1.31739
04:58:28|1.31739
04:58:30|1.31739
04:58:31|1.31886
04:58:32|1.31947
04:58:33|1.31947
04:58:34|1.31947
04:58:35|1.31733
04:58:36|1.31835
04:58:37|1.31733
04:58:38|1.31733
04:58:39|1.31948
04:58:40|1.32065
04:58:41|1.32065
04:58:42|1.31949
04:58:43|1.32069
04:58:44|1.32069
04:58:45|1.32181
04:58:46|1.32217
04:58:47|1.32217
04:58:48|1.32217
04:58:49|1.32298
04:58:50|1.32298
04:58:51|1.32298
04:58:52|1.32299
04:58:53|1.32414
04:58:54|1.32988
04:58:55|1.3299
04:58:56|1.32977
04:58:57|1.32988
04:58:58|1.32988
04:58:59|1.32988
04:59:00|1.32988
04:59:01|1.32988
04:59:03|1.32988
04:59:05|1.32988
04:59:05|1.32929
04:59:07|1.32713
04:59:08|1.32713
04:59:09|1.32713
04:59:10|1.32594
04:59:11|1.32749
04:59:12|1.32749
04:59:13|1.32415
04:59:14|1.32469
04:59:15|1.32357
04:59:16|1.32357
04:59:17|1.32357
04:59:18|1.32468
04:59:18|1.32468
04:59:20|1.32468
04:59:20|1.32356
04:59:21|1.32356
04:59:23|1.32356
04:59:23|1.32305
04:59:25|1.32305
04:59:26|1.32305
04:59:27|1.32366
04:59:27|1.32414
04:59:28|1.32414
04:59:30|1.32309
04:59:31|1.32414
04:59:32|1.32466
04:59:32|1.32415
04:59:33|1.32636
04:59:35|1.32632
04:59:36|1.32961
04:59:37|1.32934
04:59:38|1.32988
04:59:39|1.32987
04:59:41|1.32987
04:59:41|1.32988
04:59:42|1.32956
04:59:44|1.32955
04:59:44|1.32955
04:59:46|1.32827
04:59:47|1.32997
04:59:47|1.32997
04:59:49|1.32825
04:59:50|1.32825
04:59:51|1.32828
04:59:52|1.32986
04:59:53|1.32986
04:59:53|1.32986
04:59:55|1.32986
04:59:56|1.32988
04:59:57|1.32852
04:59:58|1.32848
04:59:58|1.32849
05:00:00|1.32982
05:00:01|1.32982
05:00:03|1.32862
05:00:04|1.3298
05:00:05|1.32983
05:00:06|1.32983
05:00:07|1.32979
05:00:08|1.32979
05:00:09|1.32857
05:00:10|1.32987
05:00:11|1.32983
05:00:12|1.32988
05:00:13|1.32988
05:00:14|1.32988
05:00:15|1.3311
05:00:16|1.3311
05:00:17|1.3311
05:00:18|1.3311
05:00:19|1.3311
05:00:20|1.3311
05:00:21|1.33085
05:00:22|1.33152
05:00:23|1.33152
05:00:24|1.3311
05:00:25|1.33111
05:00:26|1.33062
05:00:27|1.33062
05:00:28|1.33062
05:00:29|1.33062
05:00:30|1.33052
05:00:31|1.33052
05:00:33|1.32998
05:00:34|1.32998
05:00:35|1.32998
05:00:36|1.32998
05:00:37|1.33
05:00:38|1.33
05:00:39|1.32999
05:00:40|1.33
05:00:41|1.33
05:00:42|1.33
05:00:43|1.3286
05:00:44|1.32938
05:00:45|1.329
05:00:46|1.33
05:00:47|1.33
05:00:48|1.33
05:00:49|1.32938
05:00:50|1.33
05:00:51|1.33
05:00:52|1.32999
05:00:53|1.32999
05:00:54|1.32995
05:00:55|1.33
05:00:56|1.32938
05:00:57|1.32996
05:00:58|1.32996
05:00:59|1.33
05:01:00|1.33
05:01:01|1.33
05:01:02|1.33
05:01:03|1.33
05:01:04|1.33
05:01:05|1.33055
05:01:06|1.33055
05:01:07|1.33055
05:01:08|1.33055
05:01:09|1.33154
05:01:10|1.33154
05:01:11|1.33154
05:01:13|1.33154
05:01:14|1.33154
05:01:14|1.33154
05:01:15|1.33154
05:01:16|1.33116
05:01:17|1.33113
05:01:18|1.33113
05:01:20|1.33113
05:01:20|1.33154
05:01:21|1.33154
05:01:22|1.33055
05:01:24|1.33153
05:01:24|1.33113
05:01:25|1.33113
05:01:26|1.33113
05:01:27|1.33113
05:01:29|1.33113
05:01:29|1.33113
05:01:30|1.33154
05:01:31|1.33154
05:01:33|1.33122
05:01:33|1.33154
05:01:34|1.33226
05:01:35|1.33174
05:01:36|1.33174
05:01:38|1.33174
05:01:38|1.33181
05:01:40|1.33168
05:01:40|1.33168
05:01:41|1.332
05:01:42|1.332
05:01:44|1.332
05:01:45|1.33308
05:01:45|1.33308
05:01:46|1.33407
05:01:48|1.33347
05:01:50|1.33478
05:01:50|1.33362
05:01:51|1.33362
05:01:52|1.33363
05:01:53|1.33549
05:01:55|1.33549
05:01:56|1.33549
05:01:56|1.33461
05:01:58|1.33461
05:01:58|1.33461
05:01:59|1.33464
05:02:00|1.33464
05:02:01|1.33547
05:02:02|1.33547
05:02:03|1.33546
05:02:05|1.33544
05:02:06|1.33544
05:02:07|1.33544
05:02:09|1.334
05:02:10|1.334
05:02:11|1.3354
05:02:11|1.33537
05:02:12|1.33525
05:02:13|1.33525
05:02:14|1.33522
05:02:16|1.3345
05:02:16|1.33516
05:02:18|1.33516
05:02:18|1.33453
05:02:19|1.33547
05:02:20|1.33452
05:02:21|1.33456
05:02:22|1.33456
05:02:23|1.33449
05:02:24|1.33449
05:02:26|1.33504
05:02:26|1.33504
05:02:27|1.33504
05:02:29|1.33504
05:02:29|1.33467
05:02:30|1.33463
05:02:31|1.33463
05:02:33|1.33457
05:02:33|1.33457
05:02:34|1.33449
05:02:35|1.33449
05:02:37|1.33465
05:02:37|1.33466
05:02:39|1.33516
05:02:39|1.33453
05:02:41|1.33468
05:02:41|1.33544
05:02:42|1.33544
05:02:43|1.33501
05:02:45|1.33459
05:02:46|1.33459
05:02:47|1.33459
05:02:48|1.33459
05:02:49|1.33862
05:02:50|1.33921
05:02:51|1.33781
05:02:52|1.33781
05:02:53|1.33781
05:02:54|1.33821
05:02:55|1.33821
05:02:56|1.33768
05:02:57|1.33767
05:02:58|1.33767
05:02:59|1.33999
05:03:00|1.33886
05:03:01|1.34044
05:03:02|1.34044
05:03:03|1.3393
05:03:04|1.341
05:03:05|1.33918
05:03:06|1.33924
05:03:07|1.341
05:03:09|1.33946
05:03:09|1.34044
05:03:11|1.341
05:03:12|1.341
05:03:13|1.341
05:03:14|1.3411
05:03:14|1.3409
05:03:16|1.3402
05:03:17|1.34111
05:03:18|1.34109
05:03:19|1.34269
05:03:20|1.34155
05:03:21|1.34096
05:03:22|1.34154
05:03:23|1.34049
05:03:24|1.34057
05:03:25|1.34325
05:03:26|1.34325
05:03:27|1.34154
05:03:28|1.34154
05:03:29|1.34106
05:03:30|1.34154
05:03:31|1.34163
05:03:32|1.34213
05:03:34|1.34156
05:03:35|1.34106
05:03:35|1.34043
05:03:37|1.34043
05:03:38|1.34043
05:03:39|1.34206
05:03:40|1.34206
05:03:40|1.34225
05:03:42|1.34296
05:03:42|1.34296
05:03:44|1.34201
05:03:45|1.342
05:03:46|1.342
05:03:46|1.342
05:03:48|1.34201
05:03:48|1.34201
05:03:49|1.34212
05:03:51|1.34212
05:03:52|1.34212
05:03:53|1.34212
05:03:54|1.34201
05:03:55|1.342
05:03:55|1.34154
05:03:56|1.34154
05:03:58|1.34123
05:03:59|1.34124
05:04:00|1.34123
05:04:01|1.34123
05:04:02|1.34123
05:04:03|1.34095
05:04:03|1.34095
05:04:04|1.34001
05:04:05|1.33791
05:04:08|1.33583
05:04:09|1.33427
05:04:09|1.33427
05:04:11|1.33427
05:04:12|1.33427
05:04:13|1.33427
05:04:14|1.33427
05:04:15|1.33434
05:04:16|1.33118
05:04:17|1.32994
05:04:18|1.32993
05:04:19|1.32993
05:04:20|1.3277
05:04:21|1.3277
05:04:22|1.3277
05:04:23|1.32771
05:04:24|1.32704
05:04:25|1.32646
05:04:26|1.32622
05:04:27|1.32591
05:04:28|1.32591
05:04:29|1.32591
05:04:30|1.30614
05:04:31|1.30622
05:04:32|1.30632
05:04:33|1.30997
05:04:34|1.30558
05:04:35|1.30673
05:04:36|1.30558
05:04:37|1.30558
05:04:38|1.30501
05:04:40|1.30504
05:04:40|1.307
05:04:42|1.30546
05:04:42|1.30794
05:04:44|1.30906
05:04:45|1.30956
05:04:45|1.30798
05:04:47|1.30906
05:04:47|1.30906
05:04:49|1.31083
05:04:49|1.31022
05:04:50|1.31022
05:04:51|1.31144
05:04:53|1.31144
05:04:54|1.31144
05:04:54|1.31144
05:04:55|1.31144
05:04:56|1.31103
05:04:57|1.31103
05:04:58|1.31255
05:04:59|1.31255
05:05:00|1.31255
05:05:01|1.31258
05:05:02|1.3121
05:05:04|1.3121
05:05:04|1.31255
05:05:05|1.31255
05:05:07|1.31255
05:05:07|1.31493
05:05:09|1.31492
05:05:11|1.31493
05:05:12|1.31493
05:05:13|1.31492
05:05:13|1.31492
05:05:14|1.31492
05:05:16|1.31492
05:05:16|1.31493
05:05:17|1.31493
05:05:18|1.31589
05:05:20|1.31589
05:05:21|1.31522
05:05:21|1.31589
05:05:23|1.31526
05:05:24|1.31526
05:05:24|1.31589
05:05:25|1.3159
05:05:26|1.31397
05:05:27|1.31397
05:05:29|1.314
05:05:30|1.314
05:05:31|1.314
05:05:32|1.31396
05:05:32|1.31355
05:05:33|1.31313
05:05:34|1.31355
05:05:35|1.31355
05:05:36|1.31354
05:05:37|1.3129
05:05:38|1.3127
05:05:39|1.31352
05:05:41|1.31254
05:05:42|1.31254
05:05:42|1.31254
05:05:44|1.31431
05:05:44|1.31462
05:05:46|1.31462
05:05:46|1.31486
05:05:48|1.31486
05:05:49|1.31495
05:05:50|1.31495
05:05:50|1.31506
05:05:52|1.31423
05:05:53|1.31423
05:05:53|1.31426
05:05:54|1.31426
05:05:56|1.31308
05:05:57|1.31348
05:05:57|1.31348
05:05:58|1.31424
05:05:59|1.31537
05:06:01|1.31537
05:06:02|1.31537
05:06:03|1.31428
05:06:04|1.3159
05:06:04|1.3156
05:06:06|1.31535
05:06:07|1.31537
05:06:08|1.31537
05:06:09|1.31712
05:06:09|1.31537
05:06:11|1.31487
05:06:12|1.31729
05:06:13|1.31729
05:06:14|1.31729
05:06:15|1.31429
05:06:17|1.31486
05:06:17|1.31425
05:06:18|1.31425
05:06:20|1.31543
05:06:20|1.31373
05:06:21|1.3138
05:06:23|1.31429
05:06:23|1.31429
05:06:25|1.31429
05:06:25|1.31528
05:06:27|1.31544
05:06:28|1.31544
05:06:29|1.31573
05:06:30|1.31539
05:06:31|1.3171
05:06:32|1.31711
05:06:33|1.31562
05:06:33|1.31728
05:06:34|1.31728
05:06:36|1.31558
05:06:36|1.31558
05:06:37|1.31558
05:06:39|1.31558
05:06:40|1.31558
05:06:41|1.3143
05:06:41|1.31552
05:06:43|1.31655
05:06:44|1.31655
05:06:45|1.3165
05:06:46|1.3165
05:06:47|1.31708
05:06:48|1.31566
05:06:49|1.31555
05:06:50|1.31558
05:06:50|1.31558
05:06:52|1.31559
05:06:53|1.31559
05:06:54|1.31559
05:06:55|1.31558
05:06:56|1.3143
05:06:57|1.31434
05:06:58|1.31436
05:06:59|1.31539
05:07:00|1.3143
05:07:01|1.3143
05:07:02|1.3143
05:07:03|1.31436
05:07:04|1.31436
05:07:05|1.31436
05:07:06|1.31436
05:07:07|1.31436
05:07:08|1.31436
05:07:09|1.3144
05:07:11|1.3144
05:07:12|1.31441
05:07:12|1.31558
05:07:14|1.31558
05:07:15|1.31444
05:07:16|1.31444
05:07:17|1.31444
05:07:18|1.31447
05:07:19|1.31447
05:07:20|1.31447
05:07:21|1.31487
05:07:22|1.31487
05:07:23|1.31487
05:07:24|1.31487
05:07:25|1.31487
05:07:26|1.31487
05:07:27|1.31487
05:07:28|1.31487
05:07:29|1.31483
05:07:30|1.31485
05:07:31|1.31487
05:07:32|1.31487
05:07:33|1.31487
05:07:34|1.31487
05:07:35|1.31487
05:07:36|1.31487
05:07:37|1.31488
05:07:38|1.31488
05:07:39|1.31488
05:07:40|1.31491
05:07:41|1.31491
05:07:42|1.31491
05:07:43|1.31491
05:07:44|1.31488
05:07:45|1.31488
05:07:46|1.31488
05:07:47|1.31488
05:07:48|1.31488
05:07:49|1.31488
05:07:50|1.31488
05:07:51|1.31488
05:07:52|1.31491
05:07:53|1.31491
05:07:54|1.31483
05:07:55|1.31483
05:07:56|1.31483
05:07:57|1.31483
05:07:58|1.31444
05:07:59|1.3144
05:08:00|1.3144
05:08:01|1.3144
05:08:02|1.3144
05:08:04|1.3144
05:08:04|1.3144
05:08:05|1.31483
05:08:06|1.31483
05:08:07|1.31441
05:08:08|1.31441
05:08:09|1.31441
05:08:10|1.31441
05:08:12|1.31441
05:08:13|1.31441
05:08:14|1.3144
05:08:15|1.31439
05:08:16|1.3144
05:08:17|1.3144
05:08:18|1.3144
05:08:18|1.31439
05:08:20|1.31483
05:08:20|1.3144
05:08:22|1.3144
05:08:23|1.31485
05:08:24|1.31485
05:08:25|1.31425
05:08:26|1.31421
05:08:27|1.31321
05:08:28|1.31321
05:08:29|1.3144
05:08:30|1.3144
05:08:31|1.3144
05:08:32|1.3144
05:08:33|1.31435
05:08:34|1.31435
05:08:35|1.31435
05:08:36|1.31435
05:08:37|1.31435
05:08:38|1.31435
05:08:39|1.3144
05:08:40|1.3144
05:08:41|1.31485
05:08:42|1.31485
05:08:44|1.31558
05:08:44|1.31601
05:08:45|1.31493
05:08:46|1.31493
05:08:47|1.31601
05:08:48|1.31601
05:08:49|1.31601
05:08:50|1.31601
05:08:51|1.31494
05:08:52|1.31494
05:08:53|1.316
05:08:54|1.316
05:08:55|1.316
05:08:56|1.316
05:08:57|1.31513
05:08:58|1.31513
05:08:59|1.31513
05:09:00|1.31513
05:09:01|1.31513
05:09:02|1.31513
05:09:03|1.31513
05:09:04|1.316
05:09:05|1.316
05:09:07|1.31516
05:09:07|1.31592
05:09:08|1.31592
05:09:09|1.31515
05:09:10|1.31597
05:09:12|1.31597
05:09:13|1.31597
05:09:14|1.31516
05:09:15|1.31516
05:09:16|1.31516
05:09:17|1.31597
05:09:18|1.316
05:09:19|1.31603
05:09:21|1.316
05:09:21|1.31605
05:09:23|1.316
05:09:23|1.31605
05:09:25|1.316
05:09:26|1.316
05:09:27|1.316
05:09:28|1.316
05:09:29|1.316
05:09:30|1.31659
05:09:31|1.31659
05:09:32|1.31659
05:09:33|1.317
05:09:34|1.317
05:09:35|1.317
05:09:36|1.31606
05:09:37|1.31606
05:09:38|1.31606
05:09:39|1.31606
05:09:40|1.31606
05:09:41|1.31606
05:09:42|1.31718
05:09:43|1.31718
05:09:44|1.31718
05:09:45|1.31718
05:09:46|1.31718
05:09:47|1.31718
05:09:48|1.31607
05:09:49|1.31659
05:09:50|1.31659
05:09:51|1.31611
05:09:52|1.31611
05:09:53|1.31607
05:09:54|1.31613
05:09:55|1.31613
05:09:56|1.31613
05:09:57|1.31613
05:09:58|1.31613
05:09:59|1.31613
05:10:00|1.31613
05:10:01|1.31613
05:10:02|1.31613
05:10:03|1.31613
05:10:04|1.31613
05:10:05|1.31613
05:10:06|1.31613
05:10:07|1.31613
05:10:08|1.31613
05:10:09|1.31613
05:10:10|1.31613
05:10:11|1.31613
05:10:12|1.31616
05:10:13|1.31615
05:10:15|1.31857
05:10:15|1.31662
05:10:17|1.31661
05:10:17|1.31661
05:10:19|1.31661
05:10:20|1.31617
05:10:21|1.31662
05:10:22|1.31662
05:10:23|1.31662
05:10:23|1.31662
05:10:25|1.31662
05:10:26|1.31617
05:10:27|1.31617
05:10:28|1.31617
05:10:29|1.31615
05:10:30|1.31615
05:10:31|1.31614
05:10:32|1.31614
05:10:33|1.31614
05:10:34|1.31621
05:10:35|1.31621
05:10:36|1.31621
05:10:37|1.31621
05:10:38|1.31621
05:10:39|1.31621
05:10:40|1.31621
05:10:42|1.31662
05:10:43|1.31614
05:10:43|1.31614
05:10:44|1.31662
05:10:45|1.31662
05:10:47|1.31662
05:10:48|1.31662
05:10:48|1.31662
05:10:50|1.31617
05:10:50|1.31616
05:10:51|1.31616
05:10:52|1.31618
05:10:54|1.31618
05:10:55|1.31618
05:10:56|1.3187
05:10:57|1.31617
05:10:58|1.31774
05:10:58|1.31616
05:11:00|1.31616
05:11:01|1.31616
05:11:02|1.31616
05:11:02|1.31616
05:11:04|1.31616
05:11:05|1.31621
05:11:06|1.31621
05:11:07|1.31621
05:11:08|1.31539
05:11:09|1.3017
05:11:10|1.30267
05:11:11|1.2992
05:11:12|1.295
05:11:13|1.29684
05:11:13|1.2963
05:11:15|1.29503
05:11:16|1.29506
05:11:16|1.29671
05:11:19|1.29684
05:11:20|1.29519
05:11:20|1.2954
05:11:22|1.29531
05:11:23|1.29671
05:11:24|1.29856
05:11:24|1.29856
05:11:26|1.29856
05:11:26|1.30094
05:11:28|1.3003
05:11:28|1.30034
05:11:30|1.29887
05:11:31|1.29887
05:11:31|1.30088
05:11:33|1.3
05:11:34|1.3
05:11:34|1.29862
05:11:35|1.29973
05:11:36|1.3009
05:11:37|1.3
05:11:39|1.3
05:11:39|1.30152
05:11:40|1.30005
05:11:41|1.30015
05:11:43|1.30015
05:11:43|1.30015
05:11:44|1.30015
05:11:45|1.30015
05:11:46|1.30015
05:11:48|1.3
05:11:48|1.3
05:11:50|1.30012
05:11:51|1.30036
05:11:52|1.29978
05:11:52|1.30094
05:11:54|1.30015
05:11:55|1.30015
05:11:55|1.30015
05:11:57|1.30015
05:11:58|1.30015
05:11:59|1.29803
05:12:00|1.29693
05:12:01|1.29693
05:12:02|1.29693
05:12:03|1.29685
05:12:04|1.29538
05:12:05|1.29538
05:12:06|1.295
05:12:07|1.29498
05:12:08|1.29449
05:12:09|1.29452
05:12:10|1.29457
05:12:11|1.29663
05:12:12|1.29458
05:12:13|1.29686
05:12:14|1.29455
05:12:15|1.29603
05:12:16|1.29603
05:12:18|1.29101
05:12:19|1.29106
05:12:20|1.29163
05:12:22|1.29111
05:12:22|1.29004
05:12:23|1.2912
05:12:25|1.2912
05:12:25|1.28988
05:12:26|1.28931
05:12:28|1.28999
05:12:28|1.28837
05:12:29|1.28997
05:12:31|1.28871
05:12:31|1.28874
05:12:32|1.28879
05:12:33|1.28879
05:12:34|1.28985
05:12:36|1.28879
05:12:37|1.28833
05:12:37|1.28877
05:12:39|1.28987
05:12:39|1.28987
05:12:40|1.28987
05:12:42|1.2922
05:12:42|1.2922
05:12:44|1.29447
05:12:45|1.29448
05:12:46|1.29448
05:12:47|1.29448
05:12:48|1.29307
05:12:49|1.29307
05:12:50|1.29301
05:12:51|1.29301
05:12:51|1.29301
05:12:53|1.29301
05:12:53|1.29301
05:12:55|1.29314
05:12:55|1.3043
05:12:57|1.3027
05:12:58|1.29978
05:12:58|1.29868
05:13:00|1.30036
05:13:00|1.3003
05:13:02|1.30037
05:13:03|1.30095
05:13:04|1.30151
05:13:05|1.29981
05:13:05|1.30037
05:13:07|1.30092
05:13:07|1.29861
05:13:09|1.29804
05:13:10|1.29804
05:13:11|1.29751
05:13:12|1.29751
05:13:12|1.30037
05:13:13|1.30037
05:13:14|1.3021
05:13:16|1.30097
05:13:17|1.29688
05:13:18|1.29602
05:13:20|1.29639
05:13:20|1.29465
05:13:22|1.29465
05:13:22|1.29673
05:13:24|1.29673
05:13:25|1.29527
05:13:26|1.29527
05:13:27|1.29528
05:13:27|1.2953
05:13:29|1.29531
05:13:29|1.29691
05:13:31|1.29536
05:13:32|1.29672
05:13:33|1.29573
05:13:34|1.29573
05:13:35|1.29631
05:13:36|1.29799
05:13:37|1.29799
05:13:38|1.29799
05:13:39|1.29861
05:13:40|1.29837
05:13:41|1.29742
05:13:42|1.29742
05:13:43|1.29742
05:13:44|1.29742
05:13:46|1.29646
05:13:46|1.29646
05:13:47|1.29688
05:13:48|1.29688
05:13:49|1.29747
05:13:50|1.29747
05:13:51|1.29747
05:13:53|1.29747
05:13:54|1.29747
05:13:54|1.29747
05:13:55|1.3
05:13:56|1.3
05:13:57|1.29809
05:13:58|1.29809
05:14:00|1.29978
05:14:00|1.29978
05:14:01|1.29978
05:14:02|1.2986
05:14:04|1.2986
05:14:04|1.29852
05:14:05|1.29852
05:14:06|1.2986
05:14:07|1.29747
05:14:08|1.29747
05:14:10|1.29747
05:14:11|1.2986
05:14:11|1.29757
05:14:12|1.29756
05:14:13|1.29829
05:14:15|1.29747
05:14:15|1.29747
05:14:17|1.29753
05:14:18|1.29753
05:14:20|1.29753
05:14:21|1.29753
05:14:22|1.29805
05:14:22|1.29805
05:14:23|1.29805
05:14:25|1.29805
05:14:26|1.29805
05:14:27|1.29805
05:14:27|1.29805
05:14:29|1.29753
05:14:30|1.29753
05:14:31|1.29805
05:14:32|1.29901
05:14:33|1.29804
05:14:34|1.29804
05:14:35|1.29804
05:14:35|1.29809
05:14:37|1.29809
05:14:38|1.29749
05:14:39|1.29749
05:14:39|1.29747
05:14:41|1.29742
05:14:42|1.29742
05:14:43|1.29742
05:14:44|1.29742
05:14:45|1.29742
05:14:46|1.29742
05:14:46|1.29742
05:14:48|1.29742
05:14:48|1.29531
05:14:50|1.29529
05:14:51|1.2953
05:14:51|1.2953
05:14:53|1.29501
05:14:53|1.29501
05:14:55|1.29501
05:14:56|1.29689
05:14:57|1.29341
05:14:57|1.29687
05:14:58|1.29687
05:15:00|1.29687
05:15:01|1.29335
05:15:02|1.28989
05:15:02|1.28998
05:15:04|1.28991
05:15:05|1.28905
05:15:06|1.28905
05:15:07|1.28994
05:15:09|1.28989
05:15:10|1.2891
05:15:11|1.2891
05:15:12|1.2891
05:15:13|1.2891
05:15:14|1.2891
05:15:15|1.28852
05:15:16|1.28852
05:15:17|1.28847
05:15:19|1.288
05:15:20|1.288
05:15:21|1.288
05:15:22|1.288
05:15:22|1.288
05:15:24|1.288
05:15:25|1.28822
05:15:26|1.28807
05:15:26|1.28833
05:15:28|1.28831
05:15:28|1.28831
05:15:30|1.28831
05:15:31|1.28843
05:15:32|1.28999
05:15:33|1.2883
05:15:34|1.28828
05:15:35|1.28828
05:15:36|1.28828
05:15:37|1.28961
05:15:38|1.2883
05:15:38|1.28828
05:15:40|1.28828
05:15:41|1.28828
05:15:42|1.28822
05:15:43|1.28827
05:15:44|1.288
05:15:45|1.28723
05:15:45|1.28799
05:15:47|1.28799
05:15:48|1.28721
05:15:49|1.288
05:15:50|1.288
05:15:51|1.28761
05:15:52|1.28761
05:15:53|1.28761
05:15:54|1.28797
05:15:55|1.28797
05:15:56|1.288
05:15:57|1.28799
05:15:58|1.286
05:15:59|1.286
05:16:00|1.28355
05:16:01|1.28508
05:16:02|1.28796
05:16:03|1.28014
05:16:04|1.28
05:16:05|1.28
05:16:06|1.28121
05:16:07|1.28217
05:16:08|1.28
05:16:10|1.27999
05:16:11|1.27999
05:16:11|1.27999
05:16:12|1.28
05:16:13|1.28
05:16:15|1.28169
05:16:15|1.28001
05:16:16|1.28001
05:16:18|1.28005
05:16:19|1.2801
05:16:20|1.2801
05:16:21|1.28009
05:16:22|1.28009
05:16:24|1.28008
05:16:24|1.28002
05:16:26|1.28002
05:16:26|1.28
05:16:27|1.28
05:16:28|1.28
05:16:30|1.28
05:16:31|1.28
05:16:32|1.28199
05:16:33|1.28355
05:16:34|1.28002
05:16:36|1.28149
05:16:37|1.28001
05:16:37|1.2816
05:16:38|1.2847
05:16:39|1.28203
05:16:41|1.282
05:16:41|1.282
05:16:43|1.28206
05:16:43|1.2822
05:16:45|1.2822
05:16:46|1.28486
05:16:46|1.28486
05:16:47|1.2825
05:16:48|1.28741
05:16:49|1.28741
05:16:50|1.28134
05:16:52|1.28115
05:16:53|1.28126
05:16:53|1.2816
05:16:54|1.28356
05:16:55|1.2816
05:16:56|1.27988
05:16:58|1.27988
05:16:58|1.28042
05:17:01|1.27771
05:17:01|1.27792
05:17:02|1.27514
05:17:03|1.26999
05:17:04|1.26882
05:17:06|1.2696
05:17:06|1.26954
05:17:07|1.26797
05:17:08|1.26797
05:17:10|1.26953
05:17:11|1.26953
05:17:11|1.2696
05:17:13|1.26821
05:17:14|1.26821
05:17:15|1.26952
05:17:16|1.26953
05:17:16|1.26953
05:17:17|1.26819
05:17:19|1.26954
05:17:20|1.26954
05:17:22|1.26817
05:17:23|1.26952
05:17:23|1.26901
05:17:25|1.26954
05:17:26|1.26098
05:17:26|1.26456
05:17:28|1.26458
05:17:29|1.26458
05:17:29|1.26398
05:17:30|1.26404
05:17:32|1.26537
05:17:32|1.26538
05:17:34|1.26411
05:17:34|1.26409
05:17:35|1.26538
05:17:36|1.2639
05:17:38|1.26498
05:17:39|1.26538
05:17:40|1.26538
05:17:41|1.26409
05:17:42|1.26538
05:17:43|1.26417
05:17:43|1.26539
05:17:45|1.265
05:17:46|1.26415
05:17:46|1.26497
05:17:47|1.265
05:17:49|1.265
05:17:49|1.26415
05:17:51|1.26386
05:17:52|1.26364
05:17:53|1.26274
05:17:53|1.26379
05:17:55|1.26379
05:17:56|1.26055
05:17:57|1.26055
05:17:58|1.26061
05:17:59|1.26257
05:18:00|1.26073
05:18:02|1.26
05:18:02|1.26168
05:18:04|1.26257
05:18:04|1.2631
05:18:05|1.26065
05:18:07|1.26201
05:18:07|1.26
05:18:08|1.26024
05:18:09|1.26
05:18:10|1.26253
05:18:12|1.26257
05:18:12|1.26202
05:18:13|1.26202
05:18:14|1.2631
05:18:15|1.2631
05:18:16|1.26285
05:18:17|1.26287
05:18:18|1.26298
05:18:19|1.26202
05:18:21|1.26199
05:18:23|1.26201
05:18:24|1.26202
05:18:25|1.26301
05:18:26|1.26412
05:18:27|1.26302
05:18:28|1.26412
05:18:29|1.26415
05:18:30|1.26415
05:18:31|1.26465
05:18:32|1.26547
05:18:33|1.26556
05:18:34|1.26556
05:18:35|1.26438
05:18:36|1.26439
05:18:37|1.26541
05:18:38|1.26459
05:18:39|1.26447
05:18:40|1.26465
05:18:41|1.26471
05:18:42|1.26467
05:18:43|1.265
05:18:44|1.265
05:18:45|1.265
05:18:46|1.26556
05:18:47|1.26542
05:18:48|1.26542
05:18:49|1.26542
05:18:50|1.26542
05:18:51|1.26633
05:18:52|1.2656
05:18:53|1.26503
05:18:54|1.26636
05:18:55|1.26633
05:18:56|1.26904
05:18:57|1.27006
05:18:58|1.26789
05:18:59|1.27185
05:19:01|1.27085
05:19:02|1.27085
05:19:02|1.2722
05:19:03|1.2722
05:19:04|1.2722
05:19:05|1.2722
05:19:06|1.2722
05:19:08|1.27093
05:19:09|1.27289
05:19:10|1.27289
05:19:10|1.27286
05:19:11|1.27289
05:19:13|1.27289
05:19:13|1.27289
05:19:14|1.2729
05:19:15|1.27391
05:19:16|1.27479
05:19:17|1.27781
05:19:18|1.28301
05:19:20|1.28065
05:19:20|1.28135
05:19:21|1.27997
05:19:24|1.27426
05:19:25|1.27536
05:19:25|1.27536
05:19:27|1.27718
05:19:28|1.2782
05:19:29|1.27735
05:19:29|1.27832
05:19:31|1.276
05:19:32|1.276
05:19:34|1.27718
05:19:34|1.27718
05:19:35|1.27599
05:19:36|1.27718
05:19:37|1.27718
05:19:38|1.27718
05:19:39|1.27718
05:19:40|1.27499
05:19:41|1.27658
05:19:42|1.27194
05:19:43|1.27194
05:19:45|1.27422
05:19:46|1.27259
05:19:47|1.27271
05:19:48|1.27271
05:19:49|1.27286
05:19:50|1.27286
05:19:51|1.27328
05:19:52|1.27328
05:19:53|1.27374
05:19:54|1.27353
05:19:55|1.2748
05:19:56|1.2748
05:19:57|1.27359
05:19:58|1.2736
05:19:59|1.27364
05:20:00|1.27364
05:20:01|1.276
05:20:02|1.27716
05:20:03|1.27607
05:20:04|1.27606
05:20:05|1.27658
05:20:06|1.27658
05:20:07|1.27604
05:20:08|1.27785
05:20:09|1.27604
05:20:10|1.27948
05:20:11|1.27999
05:20:12|1.27999
05:20:13|1.27996
05:20:14|1.28
05:20:15|1.27994
05:20:16|1.27994
05:20:17|1.27994
05:20:18|1.27994
05:20:19|1.28001
05:20:20|1.28008
05:20:21|1.28008
05:20:22|1.28064
05:20:23|1.28008
05:20:24|1.28113
05:20:25|1.28113
05:20:26|1.28009
05:20:28|1.28009
05:20:29|1.28009
05:20:30|1.28122
05:20:31|1.28462
05:20:32|1.28251
05:20:33|1.29282
05:20:34|1.2957
05:20:35|1.28622
05:20:36|1.28412
05:20:37|1.28296
05:20:38|1.28236
05:20:39|1.28161
05:20:40|1.28141
05:20:41|1.28169
05:20:42|1.28992
05:20:43|1.29224
05:20:44|1.2957
05:20:45|1.29572
05:20:47|1.29397
05:20:48|1.29397
05:20:48|1.2922
05:20:49|1.29218
05:20:51|1.29108
05:20:52|1.28948
05:20:53|1.28903
05:20:53|1.28982
05:20:55|1.2892
05:20:56|1.28704
05:20:58|1.28713
05:20:59|1.2893
05:20:59|1.28986
05:21:00|1.28709
05:21:01|1.28936
05:21:03|1.28936
05:21:04|1.28936
05:21:05|1.28936
05:21:05|1.2905
05:21:06|1.29282
05:21:08|1.29226
05:21:09|1.28998
05:21:09|1.28996
05:21:11|1.28887
05:21:11|1.289
05:21:12|1.287
05:21:13|1.287
05:21:14|1.287
05:21:15|1.287
05:21:16|1.287
05:21:17|1.28699
05:21:19|1.28699
05:21:19|1.28699
05:21:20|1.28699
05:21:21|1.28699
05:21:22|1.28654
05:21:24|1.28654
05:21:26|1.28654
05:21:27|1.28654
05:21:28|1.28818
05:21:30|1.28705
05:21:31|1.28705
05:21:32|1.28705
05:21:33|1.28705
05:21:34|1.28851
05:21:34|1.28699
05:21:35|1.28705
05:21:36|1.28699
05:21:37|1.2876
05:21:38|1.2876
05:21:39|1.2876
05:21:41|1.2876
05:21:41|1.28528
05:21:42|1.28525
05:21:44|1.285
05:21:44|1.285
05:21:46|1.285
05:21:46|1.28498
05:21:48|1.28479
05:21:49|1.28355
05:21:49|1.28296
05:21:51|1.28295
05:21:52|1.27999
05:21:53|1.282
05:21:54|1.282
05:21:54|1.282
05:21:56|1.2801
05:21:57|1.28118
05:21:57|1.27905
05:22:00|1.27832
05:22:00|1.27762
05:22:02|1.279
05:22:02|1.279
05:22:03|1.28066
05:22:04|1.28122
05:22:05|1.28122
05:22:06|1.28122
05:22:07|1.28123
05:22:08|1.27994
05:22:09|1.27779
05:22:10|1.28
05:22:11|1.27892
05:22:12|1.27892
05:22:14|1.27892
05:22:15|1.28013
05:22:15|1.28006
05:22:16|1.27977
05:22:18|1.28011
05:22:19|1.27961
05:22:19|1.27961
05:22:20|1.27965
05:22:22|1.27965
05:22:22|1.27965
05:22:24|1.27961
05:22:25|1.27961
05:22:26|1.27961
05:22:27|1.27961
05:22:29|1.28011
05:22:31|1.28182
05:22:32|1.28123
05:22:32|1.28123
05:22:33|1.28009
05:22:35|1.28006
05:22:35|1.28006
05:22:36|1.28006
05:22:37|1.28006
05:22:39|1.28006
05:22:40|1.27962
05:22:41|1.27776
05:22:42|1.27776
05:22:43|1.27999
05:22:44|1.28
05:22:45|1.2783
05:22:46|1.27859
05:22:47|1.27858
05:22:48|1.27863
05:22:49|1.27863
05:22:50|1.27863
05:22:51|1.28006
05:22:52|1.28005
05:22:53|1.28006
05:22:54|1.28006
05:22:55|1.28006
05:22:56|1.27797
05:22:57|1.27888
05:22:58|1.27724
05:22:59|1.27832
05:23:00|1.27889
05:23:01|1.27889
05:23:02|1.27889
05:23:03|1.27891
05:23:04|1.27608
05:23:05|1.2761
05:23:06|1.27785
05:23:07|1.27756
05:23:08|1.27756
05:23:09|1.278
05:23:10|1.28004
05:23:11|1.27721
05:23:12|1.27721
05:23:13|1.27721
05:23:14|1.27721
05:23:15|1.27805
05:23:16|1.27805
05:23:17|1.27805
05:23:18|1.27968
05:23:19|1.278
05:23:20|1.278
05:23:21|1.27798
05:23:22|1.2789
05:23:23|1.27608
05:23:25|1.27889
05:23:25|1.27984
05:23:27|1.2789
05:23:28|1.27892
05:23:29|1.27804
05:23:30|1.27943
05:23:31|1.27804
05:23:32|1.27891
05:23:34|1.27804
05:23:35|1.27804
05:23:36|1.27804
05:23:36|1.27832
05:23:37|1.27832
05:23:39|1.27833
05:23:40|1.27833
05:23:41|1.27784
05:23:41|1.27784
05:23:42|1.27833
05:23:44|1.27804
05:23:44|1.27804
05:23:46|1.27834
05:23:47|1.27804
05:23:47|1.278
05:23:48|1.278
05:23:49|1.27833
05:23:50|1.27833
05:23:52|1.278
05:23:52|1.278
05:23:53|1.27777
05:23:54|1.27774
05:23:56|1.27774
05:23:57|1.27833
05:23:58|1.28006
05:23:58|1.28296
05:24:00|1.27718
05:24:01|1.27718
05:24:02|1.28241
05:24:03|1.28241
05:24:03|1.28269
05:24:04|1.28269
05:24:06|1.28269
05:24:07|1.27886
05:24:07|1.27886
05:24:09|1.27886
05:24:10|1.2797
05:24:11|1.28169
05:24:12|1.28348
05:24:13|1.28292
05:24:13|1.28292
05:24:15|1.28292
05:24:16|1.2815
05:24:17|1.28268
05:24:18|1.2707
05:24:19|1.27484
05:24:20|1.27419
05:24:21|1.2717
05:24:22|1.27249
05:24:23|1.2725
05:24:24|1.27193
05:24:25|1.2736
05:24:26|1.27368
05:24:28|1.2729
05:24:29|1.2729
05:24:29|1.27426
05:24:31|1.27426
05:24:32|1.27426
05:24:33|1.27426
05:24:34|1.27425
05:24:35|1.27425
05:24:36|1.27791
05:24:37|1.27863
05:24:38|1.28123
05:24:39|1.27947
05:24:40|1.27947
05:24:41|1.27797
05:24:42|1.28471
05:24:43|1.28532
05:24:44|1.28532
05:24:45|1.28628
05:24:46|1.28613
05:24:47|1.28613
05:24:49|1.28613
05:24:50|1.28613
05:24:51|1.28613
05:24:51|1.28532
05:24:52|1.2853
05:24:53|1.28363
05:24:54|1.28359
05:24:55|1.28359
05:24:57|1.28544
05:24:58|1.283
05:24:58|1.28242
05:24:59|1.28242
05:25:00|1.28242
05:25:02|1.27832
05:25:03|1.28007
05:25:03|1.27948
05:25:04|1.28124
05:25:05|1.28006
05:25:07|1.28006
05:25:07|1.27949
05:25:09|1.27949
05:25:10|1.27949
05:25:11|1.27949
05:25:11|1.2789
05:25:12|1.2789
05:25:14|1.2789
05:25:15|1.27894
05:25:16|1.27358
05:25:17|1.27179
05:25:18|1.27418
05:25:18|1.27181
05:25:20|1.27181
05:25:21|1.27184
05:25:21|1.271
05:25:23|1.27307
05:25:23|1.27179
05:25:24|1.27272
05:25:26|1.27247
05:25:27|1.27115
05:25:29|1.27115
05:25:30|1.27115
05:25:32|1.271
05:25:33|1.271
05:25:33|1.27107
05:25:35|1.27107
05:25:36|1.27107
05:25:37|1.2707
05:25:38|1.27071
05:25:39|1.27064
05:25:39|1.27064
05:25:41|1.27064
05:25:42|1.27064
05:25:43|1.27
05:25:44|1.27
05:25:45|1.27
05:25:46|1.27
05:25:47|1.27
05:25:48|1.27
05:25:49|1.27076
05:25:50|1.27
05:25:51|1.27
05:25:52|1.27001
05:25:54|1.27136
05:25:54|1.27001
05:25:55|1.27
05:25:57|1.27
05:25:57|1.27
05:25:59|1.27001
05:26:00|1.26997
05:26:01|1.26877
05:26:01|1.26877
05:26:03|1.2688
05:26:04|1.2688
05:26:05|1.2688
05:26:05|1.2688
05:26:06|1.26789
05:26:08|1.26727
05:26:08|1.26719
05:26:10|1.26716
05:26:11|1.26705
05:26:12|1.26555
05:26:12|1.26555
05:26:13|1.26407
05:26:15|1.26729
05:26:16|1.26729
05:26:17|1.26729
05:26:18|1.26386
05:26:19|1.26386
05:26:20|1.26259
05:26:20|1.26359
05:26:21|1.26386
05:26:23|1.26607
05:26:24|1.26338
05:26:25|1.26386
05:26:26|1.26371
05:26:27|1.26526
05:26:28|1.26503
05:26:30|1.26503
05:26:30|1.2626
05:26:32|1.2626
05:26:33|1.2644
05:26:34|1.2644
05:26:35|1.26382
05:26:36|1.26206
05:26:37|1.26128
05:26:37|1.26
05:26:39|1.26
05:26:40|1.26
05:26:41|1.26
05:26:42|1.26
05:26:43|1.26099
05:26:44|1.26099
05:26:44|1.26128
05:26:46|1.2602
05:26:47|1.26021
05:26:48|1.26018
05:26:49|1.26018
05:26:50|1.26018
05:26:51|1.2603
05:26:52|1.2603
05:26:53|1.2603
05:26:54|1.2603
05:26:55|1.262
05:26:56|1.2603
05:26:57|1.26034
05:26:58|1.26034
05:27:00|1.2603
05:27:00|1.26228
05:27:01|1.26228
05:27:02|1.26228
05:27:04|1.26228
05:27:05|1.26228
05:27:05|1.26228
05:27:07|1.26265
05:27:08|1.26265
05:27:08|1.26228
05:27:09|1.26265
05:27:10|1.26265
05:27:11|1.26265
05:27:13|1.26265
05:27:14|1.26265
05:27:14|1.26265
05:27:16|1.26233
05:27:17|1.26265
05:27:17|1.26053
05:27:18|1.26261
05:27:20|1.26061
05:27:21|1.26439
05:27:22|1.26439
05:27:23|1.26844
05:27:24|1.27001
05:27:24|1.2702
05:27:25|1.27767
05:27:27|1.27561
05:27:28|1.27561
05:27:28|1.27547
05:27:31|1.27659
05:27:31|1.27659
05:27:33|1.27659
05:27:33|1.27659
05:27:35|1.27659
05:27:36|1.27552
05:27:37|1.27487
05:27:39|1.27078
05:27:39|1.27133
05:27:41|1.27486
05:27:42|1.27652
05:27:43|1.27543
05:27:44|1.27543
05:27:45|1.27485
05:27:45|1.27485
05:27:47|1.27485
05:27:48|1.27486
05:27:49|1.27486
05:27:50|1.27486
05:27:51|1.26725
05:27:52|1.26478
05:27:53|1.26314
05:27:54|1.26294
05:27:55|1.26477
05:27:56|1.26439
05:27:57|1.2628
05:27:58|1.2628
05:27:59|1.26277
05:28:00|1.26277
05:28:01|1.26277
05:28:02|1.26277
05:28:03|1.26436
05:28:05|1.26437
05:28:06|1.26614
05:28:07|1.26554
05:28:08|1.2673
05:28:08|1.26494
05:28:09|1.26535
05:28:10|1.26535
05:28:12|1.26614
05:28:12|1.26614
05:28:14|1.26556
05:28:15|1.26556
05:28:15|1.26556
05:28:17|1.26494
05:28:18|1.26552
05:28:19|1.26494
05:28:20|1.26494
05:28:21|1.26436
05:28:23|1.26291
05:28:23|1.26423
05:28:24|1.26436
05:28:25|1.26436
05:28:27|1.26436
05:28:28|1.26436
05:28:29|1.26201
05:28:30|1.26201
05:28:32|1.26203
05:28:32|1.2611
05:28:34|1.26266
05:28:35|1.26269
05:28:36|1.26
05:28:37|1.26002
05:28:38|1.26148
05:28:39|1.26196
05:28:40|1.26014
05:28:41|1.26193
05:28:42|1.26193
05:28:43|1.26148
05:28:44|1.26025
05:28:45|1.26027
05:28:46|1.26027
05:28:47|1.26027
05:28:48|1.26249
05:28:49|1.26249
05:28:50|1.26241
05:28:51|1.26267
05:28:52|1.26006
05:28:53|1.26006
05:28:54|1.26238
05:28:55|1.26238
05:28:57|1.26074
05:28:57|1.26074
05:28:58|1.26257
05:28:59|1.26258
05:29:01|1.26258
05:29:01|1.26
05:29:03|1.26
05:29:04|1.26004
05:29:05|1.26265
05:29:06|1.26265
05:29:06|1.26267
05:29:07|1.26267
05:29:09|1.26267
05:29:09|1.26007
05:29:11|1.26007
05:29:12|1.26
05:29:12|1.26
05:29:13|1.26
05:29:15|1.26004
05:29:16|1.26
05:29:17|1.26007
05:29:17|1.26186
05:29:19|1.26186
05:29:20|1.26
05:29:21|1.26005
05:29:22|1.26005
05:29:23|1.26005
05:29:24|1.26
05:29:24|1.26
05:29:25|1.26
05:29:26|1.258
05:29:28|1.25807
05:29:28|1.25807
05:29:30|1.258
05:29:30|1.25957
05:29:33|1.25999
05:29:34|1.26034
05:29:35|1.26129
05:29:36|1.26129
05:29:37|1.25999
05:29:38|1.26381
05:29:39|1.26002
05:29:40|1.25162
05:29:41|1.25163
05:29:42|1.25
05:29:42|1.25
05:29:44|1.25
05:29:44|1.25022
05:29:46|1.25022
05:29:47|1.26816
05:29:48|1.26817
05:29:49|1.26673
05:29:50|1.26827
05:29:51|1.26844
05:29:52|1.26996
05:29:53|1.26673
05:29:54|1.26907
05:29:55|1.26907
05:29:56|1.26997
05:29:57|1.26996
05:29:58|1.26996
05:29:59|1.2679
05:30:00|1.2679
05:30:01|1.2679
05:30:02|1.2679
05:30:03|1.26791
05:30:04|1.26791
05:30:05|1.27198
05:30:06|1.27198
05:30:07|1.27194
05:30:08|1.2748
05:30:09|1.27671
05:30:10|1.27962
05:30:11|1.28012
05:30:12|1.28417
05:30:13|1.28306
05:30:15|1.28306
05:30:16|1.28306
05:30:16|1.28462
05:30:17|1.28461
05:30:18|1.284
05:30:19|1.284
05:30:20|1.28399
05:30:21|1.28123
05:30:22|1.28123
05:30:24|1.28703
05:30:24|1.28586
05:30:25|1.28412
05:30:26|1.2818
05:30:28|1.2818
05:30:28|1.2818
05:30:29|1.28412
05:30:30|1.284
05:30:31|1.28401
05:30:33|1.28
05:30:34|1.28
05:30:36|1.28002
05:30:37|1.28002
05:30:38|1.28
05:30:39|1.28065
05:30:40|1.28065
05:30:41|1.28238
05:30:42|1.28238
05:30:43|1.284
05:30:44|1.2876
05:30:45|1.28528
05:30:46|1.28528
05:30:47|1.285
05:30:48|1.28414
05:30:50|1.28414
05:30:51|1.2846
05:30:51|1.28528
05:30:53|1.28357
05:30:54|1.28357
05:30:54|1.28003
05:30:55|1.28456
05:30:56|1.28238
05:30:57|1.28238
05:30:59|1.28181
05:30:59|1.28122
05:31:00|1.28122
05:31:02|1.28348
05:31:03|1.28238
05:31:04|1.28238
05:31:06|1.28238
05:31:06|1.28354
05:31:07|1.28354
05:31:08|1.28495
05:31:09|1.28495
05:31:10|1.28497
05:31:11|1.28361
05:31:12|1.28361
05:31:13|1.28282
05:31:14|1.28282
05:31:15|1.28282
05:31:16|1.28126
05:31:17|1.28123
05:31:18|1.28122
05:31:20|1.28122
05:31:20|1.28122
05:31:21|1.27671
05:31:22|1.27675
05:31:23|1.27675
05:31:24|1.27888
05:31:26|1.27888
05:31:26|1.27676
05:31:27|1.27676
05:31:28|1.27676
05:31:29|1.27678
05:31:30|1.28006
05:31:31|1.28006
05:31:33|1.27843
05:31:34|1.28009
05:31:36|1.2791
05:31:37|1.2791
05:31:38|1.27838
05:31:39|1.28238
05:31:41|1.28333
05:31:42|1.28181
05:31:43|1.28181
05:31:44|1.28318
05:31:45|1.28317
05:31:46|1.28317
05:31:47|1.28317
05:31:48|1.28317
05:31:49|1.28317
05:31:50|1.28317
05:31:51|1.2832
05:31:52|1.28317
05:31:53|1.28122
05:31:54|1.2826
05:31:55|1.2826
05:31:56|1.28291
05:31:57|1.2818
05:31:58|1.28336
05:31:59|1.28471
05:32:00|1.28485
05:32:01|1.28485
05:32:02|1.28633
05:32:03|1.28547
05:32:04|1.28799
05:32:05|1.2881
05:32:07|1.2881
05:32:07|1.2881
05:32:09|1.2881
05:32:10|1.2881
05:32:10|1.28665
05:32:12|1.28675
05:32:13|1.28675
05:32:14|1.28793
05:32:15|1.28669
05:32:16|1.28669
05:32:17|1.28669
05:32:18|1.28792
05:32:18|1.28792
05:32:20|1.28666
05:32:21|1.2856
05:32:21|1.2856
05:32:23|1.2856
05:32:23|1.2856
05:32:25|1.2856
05:32:26|1.2856
05:32:27|1.28582
05:32:28|1.28582
05:32:29|1.28128
05:32:30|1.28413
05:32:31|1.28702
05:32:31|1.28797
05:32:32|1.28794
05:32:33|1.28649
05:32:35|1.28651
05:32:36|1.28651
05:32:37|1.28584
05:32:38|1.28584
05:32:39|1.28591
05:32:41|1.286
05:32:42|1.286
05:32:42|1.286
05:32:44|1.286
05:32:45|1.28578
05:32:46|1.28132
05:32:47|1.28401
05:32:48|1.28528
05:32:49|1.28746
05:32:50|1.28746
05:32:52|1.28722
05:32:52|1.2847
05:32:54|1.28432
05:32:55|1.28549
05:32:56|1.28298
05:32:57|1.28298
05:32:58|1.28298
05:32:59|1.28301
05:33:00|1.28301
05:33:01|1.28238
05:33:03|1.28231
05:33:04|1.28357
05:33:04|1.28301
05:33:05|1.28251
05:33:06|1.28132
05:33:08|1.28354
05:33:09|1.28126
05:33:10|1.28163
05:33:11|1.28
05:33:11|1.28122
05:33:13|1.28
05:33:14|1.28
05:33:14|1.28064
05:33:16|1.28064
05:33:17|1.28064
05:33:18|1.28064
05:33:19|1.28064
05:33:20|1.28008
05:33:21|1.28008
05:33:21|1.28132
05:33:22|1.28063
05:33:24|1.27955
05:33:25|1.27949
05:33:26|1.27949
05:33:27|1.27949
05:33:28|1.27955
05:33:29|1.27773
05:33:30|1.2771
05:33:32|1.27924
05:33:33|1.27924
05:33:34|1.27652
05:33:34|1.27652
05:33:36|1.2789
05:33:37|1.28238
05:33:38|1.28238
05:33:39|1.28238
05:33:41|1.28242
05:33:41|1.2824
05:33:43|1.2824
05:33:44|1.28
05:33:44|1.28
05:33:46|1.2753
05:33:46|1.2753
05:33:48|1.2753
05:33:49|1.27773
05:33:49|1.27773
05:33:50|1.27773
05:33:51|1.277
05:33:53|1.277
05:33:53|1.28
05:33:54|1.28094
05:33:55|1.2818
05:33:56|1.2818
05:33:57|1.28138
05:33:58|1.28138
05:34:00|1.28138
05:34:00|1.28138
05:34:01|1.28138
05:34:02|1.28138
05:34:03|1.28138
05:34:04|1.28138
05:34:05|1.28145
05:34:07|1.28145
05:34:07|1.28138
05:34:08|1.282
05:34:09|1.28242
05:34:11|1.28242
05:34:11|1.28146
05:34:13|1.28146
05:34:13|1.28146
05:34:14|1.28146
05:34:15|1.27774
05:34:16|1.27774
05:34:17|1.28122
05:34:19|1.28122
05:34:19|1.28026
05:34:20|1.28026
05:34:22|1.27828
05:34:23|1.27828
05:34:23|1.27828
05:34:25|1.27828
05:34:25|1.27872
05:34:26|1.27891
05:34:27|1.27955
05:34:29|1.279
05:34:29|1.27872
05:34:30|1.27942
05:34:31|1.27889
05:34:33|1.27889
05:34:34|1.27828
05:34:34|1.27831
05:34:35|1.27832
05:34:37|1.27955
05:34:39|1.27955
05:34:40|1.28009
05:34:41|1.28241
05:34:42|1.28241
05:34:42|1.28495
05:34:44|1.28011
05:34:45|1.28019
05:34:46|1.28019
05:34:47|1.28019
05:34:47|1.28019
05:34:49|1.28021
05:34:50|1.28021
05:34:50|1.28021
05:34:52|1.28021
05:34:53|1.28021
05:34:54|1.28006
05:34:55|1.28006
05:34:56|1.28006
05:34:57|1.27915
05:34:58|1.28006
05:34:59|1.28006
05:34:59|1.28006
05:35:01|1.28587
05:35:03|1.28644
05:35:03|1.28644
05:35:04|1.28764
05:35:05|1.28644
05:35:06|1.28644
05:35:07|1.28644
05:35:08|1.28644
05:35:09|1.28644
05:35:10|1.28412
05:35:12|1.28361
05:35:12|1.28361
05:35:13|1.28361
05:35:14|1.28361
05:35:16|1.2836
05:35:16|1.28333
05:35:18|1.28122
05:35:18|1.28122
05:35:19|1.28123
05:35:20|1.28102
05:35:21|1.28102
05:35:22|1.28104
05:35:23|1.28104
05:35:24|1.28309
05:35:26|1.28309
05:35:27|1.28236
05:35:28|1.2818
05:35:28|1.28462
05:35:30|1.28337
05:35:30|1.28337
05:35:31|1.28337
05:35:33|1.28337
05:35:33|1.28337
05:35:34|1.28337
05:35:35|1.28365
05:35:37|1.28464
05:35:37|1.28372
05:35:39|1.28374
05:35:40|1.28497
05:35:41|1.28469
05:35:42|1.28465
05:35:43|1.28465
05:35:45|1.28575
05:35:46|1.28704
05:35:47|1.28704
05:35:47|1.285
05:35:48|1.28498
05:35:50|1.285
05:35:51|1.2882
05:35:52|1.2901
05:35:53|1.28648
05:35:53|1.28584
05:35:55|1.287
05:35:56|1.287
05:35:57|1.28645
05:35:58|1.285
05:35:59|1.285
05:36:00|1.285
05:36:02|1.28591
05:36:02|1.28645
05:36:04|1.287
05:36:04|1.287
05:36:06|1.28646
05:36:07|1.28646
05:36:08|1.28577
05:36:09|1.28574
05:36:09|1.28574
05:36:10|1.28585
05:36:12|1.287
05:36:13|1.287
05:36:14|1.29
05:36:15|1.29
05:36:16|1.28822
05:36:17|1.28822
05:36:18|1.28822
05:36:19|1.28822
05:36:20|1.287
05:36:21|1.287
05:36:22|1.287
05:36:25|1.287
05:36:25|1.287
05:36:26|1.287
05:36:27|1.28817
05:36:29|1.28817
05:36:29|1.28823
05:36:31|1.28823
05:36:31|1.28823
05:36:32|1.28823
05:36:33|1.28644
05:36:34|1.28817
05:36:35|1.28702
05:36:36|1.28587
05:36:38|1.28414
05:36:40|1.28632
05:36:41|1.28698
05:36:41|1.28487
05:36:43|1.28701
05:36:44|1.28701
05:36:45|1.2847
05:36:45|1.2847
05:36:47|1.28401
05:36:48|1.28401
05:36:49|1.2847
05:36:49|1.2847
05:36:51|1.2847
05:36:52|1.28413
05:36:53|1.28529
05:36:53|1.28593
05:36:55|1.28593
05:36:57|1.2847
05:36:57|1.28587
05:36:58|1.2847
05:36:59|1.28702
05:37:01|1.28702
05:37:02|1.28817
05:37:02|1.28987
05:37:03|1.28871
05:37:06|1.28871
05:37:06|1.28933
05:37:07|1.28933
05:37:08|1.28933
05:37:10|1.28933
05:37:10|1.28869
05:37:11|1.28528
05:37:13|1.2853
05:37:14|1.2853
05:37:14|1.28755
05:37:15|1.28755
05:37:17|1.28755
05:37:18|1.28756
05:37:18|1.28756
05:37:21|1.2853
05:37:21|1.2853
05:37:22|1.2853
05:37:23|1.28536
05:37:24|1.28536
05:37:25|1.28536
05:37:26|1.28536
05:37:27|1.28536
05:37:28|1.28537
05:37:29|1.28537
05:37:30|1.28536
05:37:31|1.28536
05:37:32|1.28536
05:37:33|1.28536
05:37:34|1.2854
05:37:35|1.28536
05:37:36|1.28536
05:37:37|1.28628
05:37:38|1.28536
05:37:40|1.28536
05:37:42|1.28535
05:37:43|1.28535
05:37:44|1.28535
05:37:46|1.28697
05:37:47|1.28531
05:37:47|1.28532
05:37:49|1.28891
05:37:50|1.28892
05:37:50|1.28892
05:37:51|1.28892
05:37:53|1.28892
05:37:53|1.28876
05:37:55|1.28876
05:37:57|1.28821
05:37:57|1.28876
05:37:58|1.28761
05:37:59|1.28761
05:38:01|1.28821
05:38:02|1.29109
05:38:03|1.29109
05:38:04|1.29113
05:38:04|1.2911
05:38:06|1.29109
05:38:06|1.29166
05:38:08|1.29166
05:38:09|1.292
05:38:10|1.28591
05:38:10|1.28591
05:38:12|1.28813
05:38:13|1.28813
05:38:14|1.28813
05:38:15|1.28813
05:38:16|1.2864
05:38:17|1.28701
05:38:19|1.28708
05:38:20|1.28813
05:38:20|1.28813
05:38:21|1.28719
05:38:22|1.2872
05:38:23|1.2872
05:38:25|1.2872
05:38:25|1.2872
05:38:26|1.2872
05:38:27|1.28818
05:38:29|1.28818
05:38:30|1.28818
05:38:30|1.2878
05:38:31|1.28873
05:38:34|1.288
05:38:34|1.288
05:38:35|1.288
05:38:36|1.288
05:38:37|1.28876
05:38:38|1.28808
05:38:39|1.28808
05:38:40|1.2905
05:38:41|1.28998
05:38:43|1.28998
05:38:43|1.28998
05:38:45|1.29005
05:38:46|1.2911
05:38:47|1.2911
05:38:47|1.2911
05:38:49|1.2911
05:38:50|1.286
05:38:52|1.28875
05:38:53|1.28873
05:38:54|1.28876
05:38:55|1.28642
05:38:55|1.28876
05:38:56|1.29221
05:38:57|1.29258
05:38:59|1.29258
05:38:59|1.2926
05:39:00|1.29381
05:39:01|1.29382
05:39:03|1.29382
05:39:03|1.29218
05:39:04|1.29219
05:39:05|1.295
05:39:06|1.295
05:39:08|1.295
05:39:09|1.29456
05:39:10|1.29697
05:39:10|1.29591
05:39:12|1.29591
05:39:13|1.29591
05:39:14|1.29591
05:39:15|1.29591
05:39:16|1.29591
05:39:17|1.2961
05:39:18|1.29808
05:39:19|1.29814
05:39:20|1.29661
05:39:21|1.29804
05:39:22|1.29804
05:39:23|1.29697
05:39:25|1.29697
05:39:25|1.29697
05:39:26|1.297
05:39:27|1.297
05:39:29|1.29689
05:39:30|1.29595
05:39:31|1.29591
05:39:31|1.29591
05:39:33|1.29591
05:39:34|1.29685
05:39:35|1.29603
05:39:35|1.29595
05:39:37|1.29595
05:39:38|1.29595
05:39:39|1.29595
05:39:40|1.29595
05:39:40|1.29595
05:39:43|1.29589
05:39:43|1.29589
05:39:44|1.29589
05:39:45|1.29589
05:39:46|1.29589
05:39:48|1.29589
05:39:49|1.295
05:39:49|1.2949
05:39:51|1.29415
05:39:52|1.29415
05:39:54|1.29221
05:39:55|1.29159
05:39:57|1.29052
05:39:58|1.2905
05:39:59|1.29051
05:40:00|1.29162
05:40:02|1.29162
05:40:02|1.29162
05:40:03|1.29162
05:40:05|1.29228
05:40:06|1.29228
05:40:06|1.29228
05:40:07|1.29339
05:40:08|1.29339
05:40:10|1.29207
05:40:10|1.29284
05:40:11|1.29284
05:40:12|1.29333
05:40:13|1.29333
05:40:14|1.2941
05:40:15|1.29347
05:40:16|1.29305
05:40:18|1.29305
05:40:18|1.29305
05:40:19|1.29397
05:40:21|1.29285
05:40:21|1.29332
05:40:22|1.29305
05:40:23|1.29305
05:40:25|1.29201
05:40:26|1.29283
05:40:26|1.29285
05:40:28|1.292
05:40:28|1.292
05:40:29|1.29285
05:40:30|1.29285
05:40:31|1.29202
05:40:32|1.29285
05:40:33|1.29206
05:40:35|1.29206
05:40:36|1.29344
05:40:36|1.29344
05:40:37|1.2923
05:40:38|1.2923
05:40:40|1.2923
05:40:40|1.29208
05:40:41|1.29208
05:40:43|1.29213
05:40:44|1.29214
05:40:45|1.29214
05:40:46|1.29285
05:40:47|1.29325
05:40:48|1.29341
05:40:49|1.29341
05:40:50|1.29341
05:40:51|1.29342
05:40:52|1.29342
05:40:53|1.29345
05:40:54|1.29493
05:40:55|1.29493
05:40:56|1.29493
05:40:57|1.29355
05:40:58|1.29355
05:41:00|1.29468
05:41:01|1.2922
05:41:02|1.29336
05:41:03|1.29398
05:41:03|1.29224
05:41:05|1.29379
05:41:06|1.29341
05:41:07|1.29341
05:41:08|1.29341
05:41:10|1.2923
05:41:10|1.2923
05:41:11|1.29371
05:41:12|1.29235
05:41:13|1.29282
05:41:14|1.29432
05:41:15|1.29233
05:41:17|1.2923
05:41:17|1.2923
05:41:18|1.29201
05:41:20|1.29201
05:41:20|1.291
05:41:21|1.29156
05:41:22|1.29205
05:41:23|1.29205
05:41:24|1.29224
05:41:25|1.29224
05:41:26|1.29224
05:41:28|1.29054
05:41:29|1.29004
05:41:29|1.29004
05:41:30|1.29051
05:41:31|1.2901
05:41:32|1.29
05:41:33|1.29497
05:41:35|1.29224
05:41:36|1.29224
05:41:36|1.2916
05:41:37|1.28649
05:41:38|1.28659
05:41:39|1.28856
05:41:40|1.28856
05:41:41|1.28657
05:41:42|1.28657
05:41:45|1.28657
05:41:45|1.28671
05:41:47|1.28671
05:41:48|1.28671
05:41:49|1.28663
05:41:50|1.28663
05:41:51|1.28663
05:41:52|1.28797
05:41:53|1.28662
05:41:54|1.28662
05:41:56|1.28666
05:41:58|1.28666
05:41:58|1.2884
05:41:59|1.28711
05:42:01|1.28674
05:42:01|1.28674
05:42:02|1.28674
05:42:04|1.2876
05:42:04|1.2876
05:42:06|1.28874
05:42:06|1.28874
05:42:08|1.28874
05:42:09|1.28874
05:42:09|1.28874
05:42:10|1.28874
05:42:12|1.28987
05:42:13|1.2888
05:42:13|1.2888
05:42:15|1.2888
05:42:16|1.29
05:42:17|1.29224
05:42:18|1.29224
05:42:19|1.29058
05:42:20|1.29058
05:42:21|1.29058
05:42:22|1.28931
05:42:23|1.28876
05:42:24|1.28666
05:42:25|1.28869
05:42:26|1.2867
05:42:27|1.28666
05:42:28|1.28681
05:42:29|1.28681
05:42:30|1.28857
05:42:32|1.28668
05:42:32|1.28668
05:42:33|1.28819
05:42:34|1.28819
05:42:35|1.28933
05:42:36|1.28835
05:42:37|1.29047
05:42:39|1.29049
05:42:39|1.28878
05:42:41|1.29166
05:42:41|1.28911
05:42:42|1.28911
05:42:43|1.29098
05:42:45|1.29
05:42:47|1.29
05:42:47|1.28998
05:42:49|1.28998
05:42:49|1.28998
05:42:50|1.29
05:42:51|1.28847
05:42:53|1.28847
05:42:54|1.28847
05:42:55|1.28847
05:42:55|1.28847
05:42:56|1.28847
05:42:58|1.295
05:42:58|1.295
05:43:00|1.29313
05:43:00|1.2905
05:43:01|1.2905
05:43:03|1.2905
05:43:03|1.29088
05:43:05|1.29088
05:43:06|1.29088
05:43:06|1.29167
05:43:08|1.29167
05:43:09|1.29167
05:43:10|1.29167
05:43:11|1.29167
05:43:12|1.29167
05:43:13|1.29337
05:43:14|1.29337
05:43:15|1.29338
05:43:16|1.29338
05:43:17|1.29338
05:43:18|1.29338
05:43:19|1.2917
05:43:20|1.2917
05:43:22|1.2917
05:43:22|1.2917
05:43:24|1.2917
05:43:25|1.29178
05:43:25|1.29183
05:43:26|1.29279
05:43:28|1.29279
05:43:28|1.29279
05:43:29|1.29279
05:43:30|1.29279
05:43:31|1.29279
05:43:32|1.29279
05:43:34|1.29279
05:43:34|1.29279
05:43:35|1.29279
05:43:36|1.29279
05:43:37|1.29279
05:43:39|1.29279
05:43:39|1.2928
05:43:40|1.29453
05:43:41|1.29453
05:43:43|1.29453
05:43:43|1.29453
05:43:44|1.2943
05:43:46|1.2943
05:43:48|1.29432
05:43:48|1.29339
05:43:50|1.29339
05:43:50|1.29339
05:43:52|1.29339
05:43:52|1.29339
05:43:53|1.29341
05:43:55|1.29341
05:43:56|1.29231
05:43:56|1.29231
05:43:57|1.29231
05:43:58|1.29339
05:43:59|1.29342
05:44:01|1.29342
05:44:02|1.2933
05:44:03|1.2933
05:44:04|1.29339
05:44:05|1.29342
05:44:06|1.29399
05:44:07|1.29399
05:44:08|1.29399
05:44:09|1.29399
05:44:10|1.29399
05:44:11|1.29402
05:44:12|1.29402
05:44:13|1.29402
05:44:14|1.29405
05:44:15|1.29405
05:44:17|1.29411
05:44:18|1.29457
05:44:20|1.29457
05:44:21|1.296
05:44:22|1.296
05:44:23|1.296
05:44:24|1.29515
05:44:24|1.29515
05:44:26|1.29515
05:44:26|1.29515
05:44:27|1.29573
05:44:28|1.29677
05:44:30|1.29677
05:44:31|1.2952
05:44:31|1.2952
05:44:32|1.29523
05:44:34|1.29523
05:44:35|1.29572
05:44:36|1.29572
05:44:37|1.29631
05:44:38|1.2963
05:44:39|1.2963
05:44:40|1.29607
05:44:41|1.29607
05:44:42|1.29607
05:44:43|1.29791
05:44:44|1.29791
05:44:45|1.29791
05:44:46|1.29791
05:44:48|1.29798
05:44:49|1.29798
05:44:50|1.29798
05:44:51|1.29798
05:44:53|1.29798
05:44:54|1.29798
05:44:55|1.29798
05:44:56|1.2968
05:44:57|1.2968
05:44:58|1.2968
05:44:59|1.2968
05:45:00|1.29684
05:45:02|1.29684
05:45:02|1.2979
05:45:04|1.29725
05:45:05|1.29725
05:45:05|1.29725
05:45:07|1.29725
05:45:08|1.29797
05:45:08|1.29711
05:45:09|1.29711
05:45:10|1.29711
05:45:11|1.29711
05:45:12|1.29711
05:45:14|1.29711
05:45:14|1.29796
05:45:15|1.29796
05:45:16|1.29796
05:45:17|1.29796
05:45:19|1.29797
05:45:20|1.29797
05:45:20|1.29797
05:45:21|1.29797
05:45:22|1.29736
05:45:24|1.29796
05:45:25|1.29797
05:45:26|1.29797
05:45:27|1.29797
05:45:28|1.29797
05:45:29|1.29798
05:45:31|1.29798
05:45:32|1.3004
05:45:33|1.30061
05:45:35|1.30171
05:45:35|1.30079
05:45:37|1.30206
05:45:37|1.3016
05:45:38|1.302
05:45:40|1.30199
05:45:40|1.30078
05:45:41|1.30078
05:45:42|1.30082
05:45:43|1.30082
05:45:44|1.30082
05:45:45|1.30082
05:45:46|1.30082
05:45:48|1.30092
05:45:50|1.30092
05:45:50|1.30092
05:45:51|1.30092
05:45:53|1.30092
05:45:54|1.30086
05:45:55|1.30093
05:45:57|1.30093
05:45:58|1.30092
05:45:59|1.30092
05:45:59|1.30094
05:46:00|1.30244
05:46:01|1.30203
05:46:03|1.30203
05:46:03|1.30203
05:46:04|1.30203
05:46:05|1.30092
05:46:06|1.30097
05:46:07|1.30092
05:46:08|1.30203
05:46:09|1.304
05:46:10|1.304
05:46:11|1.30269
05:46:13|1.304
05:46:13|1.304
05:46:15|1.30398
05:46:16|1.30327
05:46:16|1.30327
05:46:18|1.30204
05:46:18|1.30329
05:46:20|1.30329
05:46:21|1.30342
05:46:21|1.30342
05:46:23|1.30385
05:46:23|1.30321
05:46:24|1.30321
05:46:26|1.30321
05:46:26|1.30382
05:46:28|1.30324
05:46:29|1.304
05:46:30|1.30382
05:46:31|1.30383
05:46:32|1.30435
05:46:33|1.30388
05:46:34|1.30382
05:46:35|1.30382
05:46:37|1.30382
05:46:37|1.30434
05:46:38|1.30433
05:46:39|1.305
05:46:40|1.30501
05:46:42|1.30681
05:46:43|1.30768
05:46:44|1.30768
05:46:45|1.30732
05:46:45|1.30732
05:46:46|1.30735
05:46:48|1.3077
05:46:49|1.31
05:46:50|1.31015
05:46:52|1.31015
05:46:53|1.31015
05:46:53|1.31015
05:46:55|1.31015
05:46:55|1.30915
05:46:56|1.30816
05:46:58|1.3082
05:46:59|1.3082
05:47:00|1.30805
05:47:01|1.3073
05:47:02|1.31
05:47:03|1.3093
05:47:04|1.30906
05:47:05|1.30899
05:47:05|1.30792
05:47:07|1.31
05:47:08|1.31015
05:47:10|1.30852
05:47:10|1.30852
05:47:11|1.30791
05:47:12|1.30679
05:47:13|1.30846
05:47:14|1.30861
05:47:16|1.30857
05:47:16|1.30918
05:47:17|1.30963
05:47:18|1.30963
05:47:20|1.30963
05:47:20|1.31
05:47:21|1.31013
05:47:23|1.30963
05:47:25|1.30963
05:47:25|1.30963
05:47:26|1.31
05:47:27|1.31015
05:47:28|1.30962
05:47:29|1.30963
05:47:31|1.3091
05:47:31|1.30853
05:47:32|1.30744
05:47:34|1.30744
05:47:34|1.30744
05:47:36|1.30618
05:47:36|1.30619
05:47:37|1.305
05:47:38|1.30499
05:47:39|1.305
05:47:40|1.305
05:47:41|1.30499
05:47:43|1.30499
05:47:43|1.30504
05:47:45|1.30504
05:47:45|1.30502
05:47:46|1.30506
05:47:48|1.30503
05:47:49|1.30442
05:47:49|1.30442
05:47:50|1.30482
05:47:52|1.30558
05:47:53|1.30702
05:47:54|1.30559
05:47:55|1.30559
05:47:57|1.30703
05:47:58|1.30705
05:47:59|1.30705
05:48:00|1.30704
05:48:01|1.30704
05:48:02|1.30707
05:48:03|1.30707
05:48:04|1.30707
05:48:05|1.30749
05:48:06|1.30749
05:48:08|1.30749
05:48:09|1.3075
05:48:10|1.30706
05:48:11|1.30706
05:48:12|1.3071
05:48:13|1.3071
05:48:14|1.3071
05:48:15|1.30705
05:48:16|1.30616
05:48:17|1.30666
05:48:18|1.30709
05:48:19|1.30709
05:48:20|1.30551
05:48:21|1.30559
05:48:22|1.30671
05:48:23|1.30748
05:48:24|1.30748
05:48:25|1.30707
05:48:26|1.3062
05:48:27|1.3062
05:48:28|1.3062
05:48:29|1.30699
05:48:30|1.307
05:48:31|1.30699
05:48:32|1.30699
05:48:33|1.31312
05:48:34|1.3168
05:48:36|1.3168
05:48:36|1.31526
05:48:37|1.31673
05:48:38|1.31673
05:48:40|1.31673
05:48:41|1.31673
05:48:41|1.31469
05:48:42|1.31467
05:48:43|1.31467
05:48:45|1.31465
05:48:45|1.31465
05:48:46|1.31386
05:48:47|1.31673
05:48:48|1.31673
05:48:49|1.31673
05:48:52|1.31299
05:48:52|1.31299
05:48:53|1.313
05:48:55|1.31142
05:48:56|1.3126
05:48:57|1.313
05:48:58|1.31556
05:48:58|1.31603
05:48:59|1.31486
05:49:01|1.31486
05:49:01|1.31486
05:49:03|1.31918
05:49:04|1.31843
05:49:05|1.31843
05:49:06|1.31843
05:49:07|1.31843
05:49:08|1.31843
05:49:09|1.3192
05:49:10|1.3192
05:49:11|1.32177
05:49:12|1.322
05:49:13|1.322
05:49:14|1.322
05:49:16|1.32045
05:49:17|1.32194
05:49:17|1.32194
05:49:18|1.32191
05:49:20|1.31951
05:49:20|1.31951
05:49:22|1.31951
05:49:22|1.31951
05:49:23|1.31951
05:49:24|1.31951
05:49:25|1.31951
05:49:27|1.31951
05:49:27|1.31951
05:49:28|1.32022
05:49:30|1.32023
05:49:30|1.32023
05:49:31|1.32023
05:49:32|1.32023
05:49:33|1.32023
05:49:34|1.32022
05:49:35|1.32027
05:49:37|1.32027
05:49:37|1.32027
05:49:38|1.32022
05:49:39|1.32022
05:49:40|1.32022
05:49:42|1.32022
05:49:43|1.31953
05:49:43|1.31953
05:49:44|1.3185
05:49:45|1.3185
05:49:46|1.3195
05:49:47|1.3195
05:49:48|1.32025
05:49:49|1.32041
05:49:50|1.32041
05:49:53|1.31952
05:49:54|1.31854
05:49:55|1.3185
05:49:56|1.3185
05:49:57|1.31854
05:49:58|1.31854
05:49:59|1.31843
05:50:00|1.31807
05:50:01|1.31807
05:50:01|1.31815
05:50:03|1.31815
05:50:04|1.31815
05:50:05|1.31815
05:50:07|1.315
05:50:08|1.31649
05:50:09|1.31499
05:50:10|1.31224
05:50:11|1.31143
05:50:11|1.31143
05:50:12|1.312
05:50:13|1.30748
05:50:14|1.3094
05:50:15|1.3094
05:50:16|1.30775
05:50:18|1.30779
05:50:18|1.30942
05:50:20|1.30944
05:50:20|1.30942
05:50:22|1.30943
05:50:22|1.31078
05:50:24|1.31004
05:50:24|1.31004
05:50:26|1.31014
05:50:27|1.30777
05:50:28|1.31022
05:50:29|1.31022
05:50:30|1.30942
05:50:31|1.30942
05:50:32|1.30943
05:50:33|1.30943
05:50:34|1.30611
05:50:35|1.30674
05:50:36|1.30732
05:50:37|1.30781
05:50:38|1.30615
05:50:39|1.30615
05:50:40|1.30701
05:50:41|1.308
05:50:42|1.30701
05:50:43|1.30937
05:50:44|1.30702
05:50:45|1.30702
05:50:46|1.30943
05:50:47|1.30735
05:50:48|1.30749
05:50:49|1.30749
05:50:50|1.30749
05:50:51|1.30791
05:50:52|1.30848
05:50:54|1.30943
05:50:55|1.30943
05:50:56|1.31001
05:50:57|1.31001
05:50:58|1.31001
05:50:59|1.31001
05:51:00|1.31001
05:51:01|1.31001
05:51:02|1.312
05:51:03|1.312
05:51:05|1.31228
05:51:05|1.31228
05:51:07|1.31228
05:51:08|1.31228
05:51:09|1.31228
05:51:10|1.31228
05:51:11|1.31228
05:51:11|1.31224
05:51:13|1.31224
05:51:14|1.31224
05:51:15|1.3126
05:51:16|1.30941
05:51:17|1.31228
05:51:18|1.3095
05:51:19|1.31143
05:51:20|1.31143
05:51:21|1.31143
05:51:22|1.30967
05:51:23|1.31378
05:51:24|1.31324
05:51:25|1.31428
05:51:26|1.31428
05:51:27|1.31428
05:51:28|1.3137
05:51:29|1.3137
05:51:30|1.31395
05:51:31|1.308
05:51:32|1.3137
05:51:34|1.3137
05:51:34|1.31078
05:51:36|1.30953
05:51:37|1.308
05:51:38|1.309
05:51:38|1.30949
05:51:39|1.30857
05:51:41|1.30857
05:51:42|1.31141
05:51:43|1.31141
05:51:44|1.31295
05:51:44|1.3095
05:51:46|1.31249
05:51:47|1.31252
05:51:48|1.31143
05:51:49|1.3109
05:51:50|1.3109
05:51:51|1.3109
05:51:51|1.3109
05:51:53|1.3109
05:51:55|1.30953
05:51:55|1.30953
05:51:57|1.30953
05:51:57|1.30953
05:51:59|1.30952
05:52:00|1.3105
05:52:01|1.3105
05:52:01|1.3105
05:52:03|1.3105
05:52:03|1.3105
05:52:05|1.3105
05:52:06|1.3105
05:52:07|1.3105
05:52:08|1.30958
05:52:09|1.30958
05:52:09|1.30958
05:52:11|1.30958
05:52:12|1.30958
05:52:13|1.30958
05:52:14|1.30958
05:52:16|1.30958
05:52:16|1.30958
05:52:17|1.30958
05:52:18|1.31021
05:52:19|1.31021
05:52:20|1.31021
05:52:21|1.31021
05:52:22|1.31021
05:52:23|1.31021
05:52:24|1.31021
05:52:26|1.31021
05:52:26|1.31024
05:52:27|1.31021
05:52:28|1.31021
05:52:29|1.31021
05:52:30|1.31024
05:52:32|1.31021
05:52:32|1.31033
05:52:33|1.31033
05:52:34|1.31021
05:52:35|1.31018
05:52:36|1.31018
05:52:37|1.31021
05:52:38|1.30954
05:52:39|1.30958
05:52:40|1.30958
05:52:41|1.31018
05:52:42|1.31018
05:52:43|1.3102
05:52:45|1.31018
05:52:45|1.31018
05:52:47|1.31021
05:52:47|1.31021
05:52:48|1.3105
05:52:49|1.3105
05:52:50|1.3105
05:52:51|1.3105
05:52:52|1.3105
05:52:53|1.31183
05:52:55|1.31183
05:52:56|1.31183
05:52:58|1.31027
05:52:59|1.31027
05:53:00|1.31027
05:53:01|1.31027
05:53:01|1.31023
05:53:03|1.31021
05:53:04|1.31021
05:53:04|1.31021
05:53:06|1.31021
05:53:07|1.31021
05:53:08|1.31021
05:53:09|1.31142
05:53:10|1.31152
05:53:11|1.31366
05:53:12|1.31364
05:53:13|1.31364
05:53:14|1.31364
05:53:15|1.31364
05:53:16|1.31364
05:53:17|1.31254
05:53:18|1.31254
05:53:19|1.30954
05:53:20|1.31252
05:53:21|1.31928
05:53:22|1.31928
05:53:23|1.3173
05:53:24|1.31606
05:53:25|1.31606
05:53:26|1.31548
05:53:27|1.31548
05:53:28|1.31863
05:53:29|1.31685
05:53:30|1.31749
05:53:31|1.31749
05:53:32|1.31749
05:53:33|1.31607
05:53:34|1.31607
05:53:35|1.31607
05:53:36|1.31607
05:53:37|1.31607
05:53:38|1.3175
05:53:39|1.31757
05:53:40|1.31749
05:53:41|1.31749
05:53:42|1.31949
05:53:43|1.31947
05:53:44|1.31947
05:53:45|1.31888
05:53:46|1.31888
05:53:47|1.31888
05:53:48|1.3173
05:53:49|1.3173
05:53:50|1.3173
05:53:52|1.31783
05:53:53|1.31803
05:53:54|1.3175
05:53:55|1.3175
05:53:57|1.3175
05:53:58|1.31777
05:53:58|1.31959
05:53:59|1.31812
05:54:01|1.31828
05:54:02|1.31828
05:54:03|1.32082
05:54:04|1.32082
05:54:05|1.3207
05:54:06|1.32069
05:54:07|1.32069
05:54:08|1.32202
05:54:09|1.32128
05:54:10|1.32128
05:54:11|1.32128
05:54:12|1.32182
05:54:13|1.32135
05:54:14|1.3224
05:54:15|1.32244
05:54:16|1.32183
05:54:17|1.32183
05:54:18|1.32187
05:54:20|1.32187
05:54:21|1.323
05:54:21|1.3224
05:54:23|1.32242
05:54:24|1.32538
05:54:24|1.32414
05:54:26|1.32414
05:54:26|1.32539
05:54:27|1.32539
05:54:28|1.32539
05:54:30|1.32539
05:54:30|1.32538
05:54:32|1.32539
05:54:32|1.326
05:54:33|1.32539
05:54:35|1.32598
05:54:35|1.32598
05:54:36|1.32542
05:54:38|1.32542
05:54:38|1.3254
05:54:39|1.32539
05:54:41|1.32595
05:54:41|1.32595
05:54:42|1.32542
05:54:43|1.32542
05:54:45|1.32598
05:54:45|1.32598
05:54:46|1.32598
05:54:47|1.32598
05:54:49|1.32559
05:54:50|1.32559
05:54:50|1.32559
05:54:51|1.32559
05:54:53|1.32598
05:54:54|1.32598
05:54:54|1.32598
05:54:55|1.3256
05:54:58|1.326
05:54:59|1.326
05:55:00|1.326
05:55:00|1.326
05:55:02|1.326
05:55:03|1.32559
05:55:04|1.32559
05:55:04|1.326
05:55:06|1.32559
05:55:07|1.32601
05:55:08|1.32601
05:55:09|1.32542
05:55:10|1.32542
05:55:11|1.31222
05:55:12|1.31362
05:55:13|1.31076
05:55:14|1.30802
05:55:15|1.30961
05:55:17|1.30961
05:55:17|1.30803
05:55:18|1.30803
05:55:19|1.30803
05:55:20|1.30809
05:55:21|1.30809
05:55:23|1.30805
05:55:24|1.31076
05:55:24|1.31078
05:55:25|1.31078
05:55:26|1.31313
05:55:27|1.31588
05:55:28|1.31316
05:55:29|1.31316
05:55:30|1.31316
05:55:32|1.31316
05:55:32|1.3154
05:55:33|1.3154
05:55:34|1.31509
05:55:35|1.31509
05:55:36|1.31508
05:55:38|1.31508
05:55:38|1.31265
05:55:40|1.31369
05:55:41|1.31369
05:55:41|1.31363
05:55:43|1.31486
05:55:43|1.31486
05:55:44|1.31486
05:55:45|1.31435
05:55:46|1.31509
05:55:48|1.31486
05:55:49|1.31312
05:55:49|1.31312
05:55:51|1.31284
05:55:51|1.31284
05:55:53|1.31139
05:55:53|1.30727
05:55:55|1.31316
05:55:55|1.31544
05:55:56|1.31455
05:55:57|1.31509
05:55:59|1.31509
05:56:00|1.31509
05:56:01|1.31326
05:56:02|1.31312
05:56:04|1.31312
05:56:04|1.31257
05:56:06|1.31475
05:56:07|1.31475
05:56:08|1.31475
05:56:09|1.31468
05:56:10|1.31602
05:56:11|1.31488
05:56:12|1.31428
05:56:13|1.31474
05:56:14|1.31474
05:56:16|1.31428
05:56:16|1.31328
05:56:17|1.31367
05:56:18|1.31368
05:56:20|1.31368
05:56:20|1.31368
05:56:22|1.31275
05:56:22|1.31275
05:56:23|1.31275
05:56:25|1.31275
05:56:25|1.31275
05:56:26|1.31275
05:56:27|1.31274
05:56:28|1.31275
05:56:30|1.31275
05:56:31|1.31275
05:56:32|1.31275
05:56:33|1.31275
05:56:34|1.31275
05:56:35|1.31212
05:56:36|1.31022
05:56:37|1.31021
05:56:38|1.31021
05:56:40|1.30856
05:56:41|1.30736
05:56:42|1.30983
05:56:42|1.30983
05:56:44|1.30983
05:56:45|1.30983
05:56:46|1.30983
05:56:47|1.31022
05:56:48|1.31195
05:56:49|1.31193
05:56:50|1.31193
05:56:51|1.3099
05:56:52|1.31135
05:56:53|1.30991
05:56:54|1.3119
05:56:55|1.3119
05:56:57|1.3119
05:56:57|1.31547
05:56:58|1.31718
05:56:59|1.31718
05:57:01|1.31486
05:57:02|1.31774
05:57:03|1.31602
05:57:04|1.31548
05:57:05|1.31548
05:57:06|1.31548
05:57:07|1.31548
05:57:08|1.31548
05:57:09|1.31709
05:57:10|1.31709
05:57:11|1.31551
05:57:12|1.31551
05:57:13|1.31551
05:57:14|1.31551
05:57:15|1.31551
05:57:16|1.3155
05:57:18|1.3155
05:57:18|1.31551
05:57:20|1.3155
05:57:21|1.31551
05:57:22|1.31718
05:57:23|1.31718
05:57:23|1.31602
05:57:25|1.31602
05:57:26|1.31602
05:57:27|1.31548
05:57:28|1.31548
05:57:29|1.31548
05:57:30|1.31548
05:57:31|1.31602
05:57:32|1.31602
05:57:34|1.31602
05:57:34|1.31602
05:57:36|1.31602
05:57:36|1.31552
05:57:38|1.31552
05:57:38|1.31552
05:57:39|1.31554
05:57:40|1.31556
05:57:42|1.31556
05:57:43|1.31552
05:57:44|1.31552
05:57:45|1.31556
05:57:45|1.31544
05:57:46|1.31544
05:57:47|1.31544
05:57:49|1.31489
05:57:50|1.31544
05:57:51|1.31544
05:57:52|1.31544
05:57:54|1.31544
05:57:55|1.31544
05:57:55|1.31544
05:57:56|1.31544
05:57:58|1.31544
05:57:59|1.31544
05:58:01|1.31548
05:58:02|1.31548
05:58:04|1.31549
05:58:05|1.31602
05:58:06|1.31549
05:58:07|1.31549
05:58:08|1.31549
05:58:09|1.31548
05:58:10|1.31548
05:58:11|1.31548
05:58:13|1.31548
05:58:14|1.31548
05:58:15|1.31549
05:58:16|1.31549
05:58:17|1.31549
05:58:18|1.31554
05:58:19|1.31554
05:58:20|1.31548
05:58:21|1.31553
05:58:23|1.31602
05:58:24|1.31602
05:58:24|1.31555
05:58:26|1.31555
05:58:26|1.31555
05:58:28|1.31555
05:58:29|1.31555
05:58:29|1.31555
05:58:31|1.31558
05:58:32|1.31558
05:58:33|1.31558
05:58:34|1.30985
05:58:35|1.30985
05:58:36|1.30985
05:58:37|1.30991
05:58:38|1.31134
05:58:39|1.31134
05:58:40|1.30988
05:58:41|1.307
05:58:42|1.30703
05:58:43|1.30936
05:58:44|1.30962
05:58:45|1.30744
05:58:46|1.30985
05:58:47|1.31138
05:58:48|1.30849
05:58:49|1.31137
05:58:50|1.307
05:58:51|1.307
05:58:53|1.30805
05:58:54|1.30815
05:58:55|1.30937
05:58:56|1.30937
05:58:57|1.30937
05:58:58|1.31136
05:58:59|1.31136
05:59:00|1.31136
05:59:02|1.31136
05:59:02|1.31136
05:59:03|1.31011
05:59:04|1.31011
05:59:05|1.31009
05:59:07|1.31011
05:59:07|1.31011
05:59:08|1.31032
05:59:10|1.31032
05:59:10|1.31133
05:59:11|1.31133
05:59:12|1.31133
05:59:14|1.31136
05:59:15|1.31136
05:59:15|1.31136
05:59:16|1.31025
05:59:18|1.31025
05:59:19|1.31029
05:59:21|1.31136
05:59:21|1.31
05:59:22|1.31
05:59:24|1.31
05:59:25|1.31032
05:59:25|1.31032
05:59:27|1.31032
05:59:28|1.31032
05:59:28|1.31136
05:59:29|1.31136
05:59:31|1.31136
05:59:31|1.31
05:59:32|1.31
05:59:33|1.31
05:59:34|1.31
05:59:35|1.31001
05:59:36|1.30703
05:59:38|1.30702
05:59:39|1.30702
05:59:40|1.31136
05:59:41|1.31
05:59:42|1.31001
05:59:43|1.31001
05:59:44|1.31
05:59:45|1.30734
05:59:46|1.30734
05:59:47|1.30738
05:59:48|1.3085
05:59:49|1.30994
05:59:50|1.30994
05:59:51|1.30994
05:59:52|1.30994
05:59:53|1.30853
05:59:54|1.30853
05:59:55|1.30853
05:59:57|1.30853
05:59:57|1.30853
05:59:59|1.30853
06:00:00|1.30853
06:00:00|1.30853
06:00:03|1.30853
06:00:04|1.31
06:00:06|1.30907
06:00:07|1.30906
06:00:08|1.31
06:00:09|1.31077
06:00:10|1.31
06:00:11|1.31379
06:00:12|1.31364
06:00:13|1.31602
06:00:14|1.31604
06:00:16|1.31428
06:00:16|1.31584
06:00:17|1.31584
06:00:19|1.31585
06:00:20|1.31306
06:00:20|1.31306
06:00:21|1.31306
06:00:23|1.31023
06:00:23|1.31024
06:00:24|1.31024
06:00:27|1.31023
06:00:27|1.31023
06:00:28|1.31081
06:00:29|1.31081
06:00:30|1.31081
06:00:32|1.31023
06:00:32|1.3102
06:00:34|1.31
06:00:35|1.30969
06:00:35|1.31028
06:00:37|1.31081
06:00:37|1.31081
06:00:39|1.3102
06:00:40|1.3119
06:00:40|1.31139
06:00:41|1.31139
06:00:42|1.31139
06:00:44|1.31139
06:00:44|1.31139
06:00:46|1.31139
06:00:47|1.31392
06:00:48|1.31377
06:00:49|1.31579
06:00:49|1.31579
06:00:51|1.31419
06:00:52|1.31419
06:00:53|1.31419
06:00:54|1.31419
06:00:56|1.31392
06:00:56|1.31392
06:00:57|1.31144
06:00:58|1.31148
06:01:00|1.31145
06:01:00|1.31082
06:01:01|1.31083
06:01:03|1.31144
06:01:04|1.31144
06:01:05|1.31089
06:01:06|1.31352
06:01:08|1.31352
06:01:09|1.31352
06:01:10|1.31583
06:01:10|1.31466
06:01:11|1.31466
06:01:13|1.31466
06:01:13|1.31561
06:01:15|1.31598
06:01:16|1.31488
06:01:17|1.31312
06:01:18|1.31316
06:01:19|1.31599
06:01:20|1.31599
06:01:21|1.31342
06:01:22|1.31342
06:01:23|1.31342
06:01:24|1.31529
06:01:25|1.31543
06:01:26|1.31543
06:01:27|1.31339
06:01:28|1.31339
06:01:29|1.31544
06:01:30|1.31544
06:01:31|1.31501
06:01:32|1.31501
06:01:33|1.315
06:01:34|1.31486
06:01:35|1.31484
06:01:36|1.31481
06:01:37|1.31202
06:01:38|1.31213
06:01:39|1.31486
06:01:40|1.31486
06:01:41|1.31486
06:01:42|1.31486
06:01:43|1.31486
06:01:45|1.31433
06:01:45|1.31433
06:01:46|1.31433
06:01:48|1.31433
06:01:49|1.31433
06:01:49|1.31433
06:01:51|1.31433
06:01:52|1.31433
06:01:53|1.31433
06:01:54|1.31438
06:01:55|1.31438
06:01:55|1.31434
06:01:57|1.31434
06:01:57|1.31434
06:01:58|1.31438
06:02:00|1.31438
06:02:00|1.316
06:02:01|1.316
06:02:02|1.316
06:02:05|1.31604
06:02:06|1.31869
06:02:07|1.31887
06:02:08|1.31777
06:02:09|1.31777
06:02:10|1.31777
06:02:10|1.31742
06:02:12|1.31742
06:02:13|1.31742
06:02:13|1.31732
06:02:15|1.31732
06:02:16|1.31732
06:02:17|1.31732
06:02:18|1.31732
06:02:19|1.31742
06:02:20|1.31742
06:02:21|1.31742
06:02:22|1.31742
06:02:23|1.31742
06:02:24|1.31776
06:02:25|1.31999
06:02:26|1.31952
06:02:27|1.31951
06:02:28|1.31951
06:02:29|1.32
06:02:30|1.322
06:02:31|1.32072
06:02:32|1.32078
06:02:33|1.32083
06:02:34|1.32083
06:02:35|1.32083
06:02:36|1.32074
06:02:38|1.32086
06:02:38|1.32087
06:02:39|1.3209
06:02:41|1.3209
06:02:42|1.32183
06:02:43|1.32185
06:02:43|1.32185
06:02:45|1.32185
06:02:46|1.32101
06:02:47|1.32101
06:02:48|1.32101
06:02:48|1.32101
06:02:50|1.32101
06:02:51|1.32101
06:02:52|1.321
06:02:53|1.321
06:02:54|1.321
06:02:55|1.32099
06:02:56|1.32099
06:02:57|1.32202
06:02:58|1.32241
06:02:59|1.32241
06:03:00|1.32301
06:03:01|1.32499
06:03:02|1.32498
06:03:03|1.32498
06:03:04|1.32243
06:03:05|1.32257
06:03:06|1.32499
06:03:07|1.32496
06:03:08|1.32288
06:03:09|1.32288
06:03:10|1.32279
06:03:11|1.32279
06:03:12|1.32275
06:03:13|1.32275
06:03:14|1.32405
06:03:15|1.32275
06:03:16|1.32274
06:03:17|1.32186
06:03:18|1.32186
06:03:20|1.32185
06:03:21|1.32355
06:03:21|1.322
06:03:22|1.32336
06:03:24|1.32204
06:03:24|1.32205
06:03:25|1.32305
06:03:27|1.32305
06:03:28|1.32373
06:03:29|1.32373
06:03:30|1.32373
06:03:31|1.32302
06:03:32|1.32382
06:03:32|1.323
06:03:33|1.323
06:03:35|1.323
06:03:35|1.323
06:03:37|1.323
06:03:38|1.323
06:03:39|1.32304
06:03:40|1.32304
06:03:41|1.32304
06:03:42|1.32304
06:03:43|1.32304
06:03:44|1.32301
06:03:45|1.32384
06:03:46|1.32304
06:03:47|1.323
06:03:48|1.323
06:03:49|1.323
06:03:50|1.323
06:03:51|1.323
06:03:52|1.32187
06:03:53|1.32303
06:03:54|1.32303
06:03:55|1.32303
06:03:57|1.32303
06:03:58|1.32296
06:03:59|1.32296
06:04:00|1.32296
06:04:00|1.32296
06:04:02|1.32296
06:04:02|1.31204
06:04:03|1.31367
06:04:05|1.31425
06:04:07|1.31425
06:04:08|1.31425
06:04:09|1.31427
06:04:10|1.31427
06:04:11|1.31425
06:04:12|1.31425
06:04:13|1.30739
06:04:14|1.30915
06:04:15|1.30772
06:04:16|1.3078
06:04:17|1.3078
06:04:18|1.30946
06:04:19|1.30968
06:04:20|1.31129
06:04:21|1.30982
06:04:22|1.30982
06:04:23|1.30982
06:04:24|1.30984
06:04:25|1.30985
06:04:26|1.31138
06:04:27|1.31002
06:04:28|1.31
06:04:29|1.31
06:04:30|1.31135
06:04:31|1.31135
06:04:32|1.31133
06:04:33|1.31133
06:04:34|1.31133
06:04:35|1.31004
06:04:36|1.31002
06:04:37|1.31122
06:04:38|1.31122
06:04:39|1.31122
06:04:40|1.31014
06:04:41|1.31107
06:04:42|1.31111
06:04:43|1.31
06:04:44|1.31
06:04:45|1.30789
06:04:46|1.30789
06:04:47|1.30823
06:04:48|1.30847
06:04:49|1.31111
06:04:50|1.30865
06:04:51|1.30868
06:04:52|1.30996
06:04:53|1.31138
06:04:54|1.30948
06:04:55|1.30948
06:04:56|1.31035
06:04:57|1.31035
06:04:58|1.3102
06:04:59|1.31035
06:05:00|1.31184
06:05:01|1.31184
06:05:03|1.31184
06:05:03|1.31209
06:05:04|1.31209
06:05:05|1.31209
06:05:07|1.31022
06:05:08|1.31
06:05:10|1.31
06:05:11|1.31
06:05:12|1.31035
06:05:12|1.31035
06:05:14|1.31006
06:05:14|1.31006
06:05:16|1.31013
06:05:16|1.31013
06:05:18|1.31011
06:05:19|1.31201
06:05:19|1.31339
06:05:21|1.31339
06:05:22|1.31339
06:05:23|1.30888
06:05:23|1.31006
06:05:25|1.31309
06:05:25|1.30921
06:05:27|1.30934
06:05:28|1.30934
06:05:30|1.31
06:05:30|1.31115
06:05:31|1.31115
06:05:32|1.31115
06:05:33|1.31089
06:05:35|1.31112
06:05:35|1.31114
06:05:36|1.31114
06:05:37|1.30947
06:05:39|1.30778
06:05:39|1.31014
06:05:40|1.30718
06:05:41|1.3093
06:05:43|1.30722
06:05:43|1.30722
06:05:44|1.31285
06:05:45|1.31285
06:05:47|1.31285
06:05:48|1.31222
06:05:48|1.31196
06:05:50|1.31196
06:05:51|1.31196
06:05:51|1.31196
06:05:53|1.30933
06:05:53|1.31209
06:05:54|1.31196
06:05:55|1.30849
06:05:56|1.30849
06:05:58|1.31664
06:05:58|1.3168
06:05:59|1.31544
06:06:00|1.31487
06:06:02|1.31487
06:06:03|1.31487
06:06:03|1.31671
06:06:05|1.31671
06:06:05|1.31487
06:06:07|1.31544
06:06:07|1.31544
06:06:09|1.31489
06:06:09|1.31489
06:06:10|1.31544
06:06:12|1.31544
06:06:13|1.31544
06:06:14|1.31602
06:06:15|1.31841
06:06:16|1.31841
06:06:17|1.31545
06:06:18|1.31545
06:06:19|1.31544
06:06:20|1.31548
06:06:21|1.31544
06:06:23|1.31429
06:06:23|1.31485
06:06:24|1.31485
06:06:25|1.31498
06:06:26|1.31498
06:06:28|1.31498
06:06:28|1.31498
06:06:29|1.31499
06:06:31|1.31602
06:06:31|1.31754
06:06:32|1.31754
06:06:33|1.31544
06:06:34|1.31485
06:06:35|1.31
06:06:36|1.31196
06:06:38|1.30907
06:06:39|1.30907
06:06:39|1.31501
06:06:41|1.31378
06:06:41|1.31378
06:06:42|1.3173
06:06:43|1.3173
06:06:45|1.3173
06:06:46|1.31609
06:06:47|1.31603
06:06:48|1.30933
06:06:49|1.3118
06:06:50|1.30861
06:06:51|1.30861
06:06:51|1.30861
06:06:53|1.31002
06:06:54|1.31005
06:06:55|1.31193
06:06:56|1.31193
06:06:57|1.31102
06:06:58|1.31102
06:06:59|1.31102
06:07:00|1.31102
06:07:01|1.31333
06:07:02|1.31335
06:07:03|1.31335
06:07:04|1.31336
06:07:05|1.31336
06:07:06|1.31222
06:07:07|1.31222
06:07:08|1.31222
06:07:09|1.31222
06:07:10|1.31208
06:07:11|1.31208
06:07:12|1.31208
06:07:14|1.31208
06:07:15|1.31222
06:07:15|1.31222
06:07:16|1.31223
06:07:17|1.31226
06:07:18|1.31417
06:07:19|1.31238
06:07:20|1.31238
06:07:22|1.31238
06:07:22|1.31238
06:07:24|1.31419
06:07:25|1.31419
06:07:26|1.31419
06:07:26|1.31419
06:07:27|1.31419
06:07:28|1.31543
06:07:29|1.31543
06:07:30|1.31543
06:07:31|1.31543
06:07:33|1.31543
06:07:34|1.31543
06:07:34|1.31541
06:07:35|1.31485
06:07:36|1.31541
06:07:37|1.31543
06:07:38|1.3141
06:07:40|1.3141
06:07:41|1.3141
06:07:41|1.3141
06:07:42|1.31412
06:07:44|1.31411
06:07:44|1.31541
06:07:45|1.31541
06:07:46|1.31541
06:07:48|1.31543
06:07:49|1.31544
06:07:49|1.31544
06:07:50|1.31544
06:07:51|1.31544
06:07:53|1.31544
06:07:53|1.31599
06:07:55|1.31599
06:07:55|1.31543
06:07:56|1.31224
06:07:57|1.31224
06:07:58|1.31227
06:07:59|1.31208
06:08:01|1.31602
06:08:01|1.31602
06:08:02|1.31754
06:08:03|1.31754
06:08:04|1.3161
06:08:05|1.3161
06:08:06|1.3161
06:08:07|1.31607
06:08:08|1.31607
06:08:09|1.31607
06:08:11|1.31625
06:08:12|1.31625
06:08:13|1.31761
06:08:14|1.3183
06:08:15|1.31671
06:08:16|1.32
06:08:17|1.32
06:08:18|1.32
06:08:19|1.32
06:08:20|1.32039
06:08:21|1.32002
06:08:22|1.32002
06:08:23|1.32002
06:08:24|1.32928
06:08:26|1.32591
06:08:26|1.32414
06:08:27|1.32414
06:08:28|1.32903
06:08:30|1.32901
06:08:30|1.3261
06:08:32|1.3261
06:08:32|1.32704
06:08:33|1.32845
06:08:35|1.32683
06:08:36|1.32647
06:08:37|1.32613
06:08:38|1.32855
06:08:38|1.32855
06:08:40|1.32855
06:08:40|1.32855
06:08:41|1.32241
06:08:42|1.32353
06:08:43|1.32066
06:08:44|1.32066
06:08:46|1.3218
06:08:47|1.3218
06:08:48|1.3218
06:08:48|1.3218
06:08:50|1.32182
06:08:51|1.32182
06:08:51|1.3259
06:08:52|1.32896
06:08:54|1.32667
06:08:55|1.32241
06:08:55|1.32241
06:08:56|1.32247
06:08:58|1.32136
06:08:59|1.32247
06:09:00|1.32347
06:09:00|1.32348
06:09:02|1.32473
06:09:03|1.32414
06:09:04|1.32414
06:09:05|1.32357
06:09:06|1.32357
06:09:07|1.32414
06:09:08|1.32557
06:09:09|1.32418
06:09:10|1.32418
06:09:12|1.32998
06:09:13|1.32843
06:09:14|1.32843
06:09:16|1.32847
06:09:17|1.32846
06:09:17|1.32846
06:09:18|1.32837
06:09:19|1.32704
06:09:20|1.32841
06:09:22|1.32841
06:09:22|1.32837
06:09:24|1.32668
06:09:25|1.328
06:09:26|1.32837
06:09:27|1.32837
06:09:28|1.32837
06:09:29|1.32669
06:09:30|1.32669
06:09:31|1.32826
06:09:32|1.3267
06:09:33|1.328
06:09:35|1.328
06:09:36|1.32834
06:09:37|1.32831
06:09:38|1.32831
06:09:38|1.32765
06:09:39|1.32595
06:09:40|1.3253
06:09:41|1.32595
06:09:42|1.32837
06:09:43|1.32837
06:09:45|1.3271
06:09:46|1.32837
06:09:47|1.32833
06:09:47|1.32836
06:09:48|1.32647
06:09:49|1.32843
06:09:51|1.32839
06:09:52|1.32936
06:09:53|1.32886
06:09:53|1.32886
06:09:54|1.32837
06:09:55|1.33168
06:09:57|1.33018
06:09:58|1.33166
06:09:59|1.33166
06:10:00|1.33277
06:10:01|1.33277
06:10:02|1.33277
06:10:03|1.33311
06:10:04|1.33304
06:10:05|1.33304
06:10:06|1.33282
06:10:07|1.33304
06:10:08|1.33173
06:10:09|1.33167
06:10:10|1.33177
06:10:11|1.33167
06:10:12|1.331
06:10:13|1.331
06:10:14|1.33295
06:10:16|1.33307
06:10:16|1.33311
06:10:18|1.3331
06:10:19|1.33309
06:10:20|1.3351
06:10:22|1.3351
06:10:23|1.33317
06:10:24|1.33509
06:10:25|1.33509
06:10:26|1.33543
06:10:28|1.33409
06:10:28|1.33409
06:10:29|1.33283
06:10:31|1.33221
06:10:32|1.33221
06:10:32|1.33124
06:10:34|1.33124
06:10:34|1.33343
06:10:35|1.33343
06:10:36|1.33343
06:10:37|1.33565
06:10:39|1.33581
06:10:39|1.33461
06:10:40|1.334
06:10:41|1.33581
06:10:42|1.3375
06:10:43|1.339
06:10:45|1.33702
06:10:45|1.33702
06:10:46|1.33751
06:10:47|1.33744
06:10:48|1.33744
06:10:49|1.3364
06:10:51|1.3364
06:10:52|1.33527
06:10:52|1.339
06:10:53|1.33574
06:10:54|1.33694
06:10:55|1.33694
06:10:56|1.33694
06:10:57|1.33523
06:10:59|1.33525
06:10:59|1.33699
06:11:00|1.33582
06:11:01|1.339
06:11:03|1.339
06:11:03|1.33756
06:11:04|1.33756
06:11:05|1.33899
06:11:07|1.33899
06:11:07|1.33899
06:11:09|1.33764
06:11:09|1.33764
06:11:10|1.33922
06:11:12|1.33997
06:11:13|1.33991
06:11:14|1.33922
06:11:15|1.33922
06:11:17|1.33923
06:11:18|1.33924
06:11:19|1.33888
06:11:20|1.33981
06:11:21|1.33981
06:11:22|1.3402
06:11:23|1.34
06:11:24|1.34
06:11:25|1.34045
06:11:26|1.34021
06:11:27|1.34046
06:11:28|1.34046
06:11:30|1.34048
06:11:30|1.34177
06:11:31|1.34177
06:11:32|1.34047
06:11:33|1.3406
06:11:35|1.34192
06:11:35|1.34202
06:11:37|1.34202
06:11:37|1.34202
06:11:39|1.34202
06:11:40|1.34232
06:11:41|1.3436
06:11:41|1.34384
06:11:43|1.3436
06:11:44|1.34361
06:11:44|1.34361
06:11:45|1.345
06:11:47|1.345
06:11:48|1.34386
06:11:49|1.34613
06:11:50|1.34509
06:11:51|1.34455
06:11:52|1.34455
06:11:53|1.347
06:11:54|1.34391
06:11:55|1.34591
06:11:56|1.34635
06:11:57|1.34625
06:11:58|1.34624
06:11:59|1.34839
06:12:00|1.34873
06:12:01|1.34664
06:12:02|1.34781
06:12:04|1.348
06:12:05|1.34798
06:12:06|1.34799
06:12:06|1.34521
06:12:07|1.34624
06:12:08|1.34624
06:12:09|1.34752
06:12:10|1.34752
06:12:12|1.3465
06:12:13|1.3465
06:12:14|1.3465
06:12:16|1.3456
06:12:17|1.34873
06:12:18|1.34597
06:12:19|1.3475
06:12:20|1.3452
06:12:22|1.34508
06:12:23|1.34508
06:12:24|1.34508
06:12:25|1.34505
06:12:26|1.34505
06:12:27|1.34501
06:12:28|1.34504
06:12:29|1.34505
06:12:30|1.34508
06:12:31|1.34508
06:12:33|1.34516
06:12:33|1.34504
06:12:34|1.3465
06:12:36|1.3465
06:12:36|1.3465
06:12:38|1.34698
06:12:39|1.34698
06:12:40|1.3465
06:12:40|1.34455
06:12:41|1.34455
06:12:42|1.34212
06:12:44|1.34212
06:12:44|1.34324
06:12:45|1.341
06:12:47|1.3427
06:12:48|1.33866
06:12:49|1.34326
06:12:50|1.34436
06:12:51|1.34436
06:12:52|1.33867
06:12:53|1.34154
06:12:54|1.34488
06:12:55|1.34325
06:12:56|1.34325
06:12:57|1.34325
06:12:58|1.34486
06:12:59|1.34489
06:13:00|1.34499
06:13:01|1.34436
06:13:02|1.34436
06:13:03|1.346
06:13:04|1.34437
06:13:05|1.3444
06:13:06|1.3444
06:13:07|1.34589
06:13:08|1.34589
06:13:09|1.34485
06:13:10|1.34627
06:13:11|1.34627
06:13:12|1.346
06:13:13|1.34587
06:13:14|1.34587
06:13:16|1.34587
06:13:17|1.34587
06:13:19|1.34586
06:13:20|1.34586
06:13:21|1.34586
06:13:22|1.34524
06:13:23|1.34588
06:13:24|1.34437
06:13:25|1.34437
06:13:26|1.34437
06:13:27|1.34437
06:13:28|1.34436
06:13:29|1.34436
06:13:30|1.34436
06:13:32|1.34503
06:13:33|1.34503
06:13:34|1.34575
06:13:34|1.34504
06:13:35|1.34437
06:13:36|1.34498
06:13:37|1.34437
06:13:38|1.34437
06:13:39|1.34441
06:13:41|1.34441
06:13:41|1.34441
06:13:42|1.34441
06:13:43|1.34437
06:13:44|1.34497
06:13:46|1.34436
06:13:46|1.34436
06:13:47|1.34436
06:13:48|1.34497
06:13:49|1.34436
06:13:50|1.34436
06:13:52|1.3444
06:13:52|1.3444
06:13:53|1.34494
06:13:55|1.34494
06:13:55|1.3444
06:13:56|1.34446
06:13:58|1.34446
06:13:59|1.34446
06:14:00|1.34446
06:14:00|1.3449
06:14:02|1.3449
06:14:02|1.3449
06:14:04|1.34444
06:14:04|1.34444
06:14:05|1.3449
06:14:06|1.3444
06:14:08|1.3449
06:14:08|1.3449
06:14:10|1.3444
06:14:10|1.3444
06:14:11|1.345
06:14:12|1.345
06:14:14|1.34444
06:14:15|1.3444
06:14:16|1.34443
06:14:17|1.34499
06:14:18|1.34628
06:14:19|1.34628
06:14:21|1.34627
06:14:22|1.34627
06:14:23|1.34627
06:14:24|1.34627
06:14:24|1.34627
06:14:26|1.34627
06:14:27|1.34627
06:14:28|1.34627
06:14:29|1.34627
06:14:30|1.34627
06:14:31|1.34627
06:14:32|1.347
06:14:33|1.34631
06:14:34|1.34888
06:14:35|1.34631
06:14:36|1.34631
06:14:37|1.34632
06:14:39|1.34632
06:14:40|1.34636
06:14:40|1.34804
06:14:41|1.34786
06:14:42|1.347
06:14:43|1.347
06:14:44|1.34633
06:14:46|1.34633
06:14:47|1.34635
06:14:48|1.34633
06:14:49|1.34637
06:14:50|1.347
06:14:50|1.347
06:14:51|1.3464
06:14:53|1.3486
06:14:54|1.3486
06:14:55|1.3488
06:14:56|1.3488
06:14:57|1.34759
06:14:58|1.34882
06:14:59|1.3488
06:15:00|1.3488
06:15:01|1.3488
06:15:02|1.34888
06:15:03|1.348
06:15:04|1.34888
06:15:05|1.34888
06:15:06|1.3488
06:15:07|1.34754
06:15:08|1.34754
06:15:09|1.34754
06:15:10|1.34874
06:15:11|1.34872
06:15:12|1.34872
06:15:13|1.34872
06:15:14|1.34872
06:15:15|1.34754
06:15:16|1.34861
06:15:18|1.34861
06:15:19|1.34861
06:15:21|1.34861
06:15:22|1.34861
06:15:23|1.34861
06:15:24|1.34861
06:15:25|1.34861
06:15:25|1.34861
06:15:27|1.34861
06:15:27|1.34861
06:15:29|1.34861
06:15:30|1.34861
06:15:31|1.34861
06:15:32|1.3486
06:15:33|1.3486
06:15:33|1.3486
06:15:35|1.3486
06:15:35|1.3486
06:15:37|1.34789
06:15:38|1.34789
06:15:38|1.34789
06:15:40|1.34789
06:15:41|1.34789
06:15:42|1.34788
06:15:43|1.34755
06:15:44|1.34755
06:15:45|1.34755
06:15:45|1.34755
06:15:46|1.34754
06:15:47|1.34754
06:15:49|1.34754
06:15:49|1.34754
06:15:50|1.34754
06:15:51|1.34754
06:15:53|1.34754
06:15:54|1.34754
06:15:55|1.34754
06:15:56|1.34754
06:15:58|1.34754
06:15:58|1.34754
06:16:00|1.34754
06:16:00|1.34754
06:16:02|1.34755
06:16:03|1.34755
06:16:04|1.34755
06:16:05|1.34755
06:16:05|1.34755
06:16:07|1.34755
06:16:08|1.34787
06:16:09|1.34754
06:16:09|1.34754
06:16:11|1.34754
06:16:11|1.34754
06:16:13|1.34754
06:16:13|1.34754
06:16:15|1.34755
06:16:16|1.34755
06:16:17|1.34754
06:16:19|1.34754
06:16:20|1.34754
06:16:22|1.34754
06:16:22|1.34754
06:16:24|1.34754
06:16:25|1.34754
06:16:26|1.34754
06:16:27|1.34754
06:16:28|1.34754
06:16:29|1.34754
06:16:31|1.34754
06:16:31|1.34754
06:16:32|1.34754
06:16:33|1.34754
06:16:35|1.34754
06:16:35|1.34754
06:16:37|1.34755
06:16:37|1.34754
06:16:38|1.34872
06:16:39|1.34755
06:16:40|1.34754
06:16:41|1.34754
06:16:43|1.34754
06:16:43|1.34755
06:16:45|1.34754
06:16:46|1.34754
06:16:47|1.34754
06:16:48|1.34871
06:16:49|1.34784
06:16:50|1.34784
06:16:51|1.34773
06:16:52|1.34773
06:16:53|1.34758
06:16:54|1.34758
06:16:55|1.34758
06:16:56|1.34866
06:16:57|1.34888
06:16:58|1.34886
06:16:59|1.34786
06:17:00|1.34793
06:17:01|1.34884
06:17:02|1.34884
06:17:03|1.34885
06:17:05|1.34885
06:17:06|1.34804
06:17:06|1.34803
06:17:08|1.34794
06:17:08|1.34794
06:17:09|1.348
06:17:10|1.348
06:17:12|1.348
06:17:12|1.348
06:17:13|1.348
06:17:14|1.348
06:17:16|1.348
06:17:16|1.348
06:17:18|1.348
06:17:19|1.34754
06:17:21|1.34754
06:17:21|1.34754
06:17:22|1.348
06:17:24|1.348
06:17:25|1.348
06:17:26|1.348
06:17:27|1.348
06:17:28|1.34573
06:17:29|1.34736
06:17:30|1.345
06:17:31|1.3446
06:17:32|1.3446
06:17:33|1.34514
06:17:34|1.348
06:17:35|1.34797
06:17:36|1.34582
06:17:37|1.34565
06:17:38|1.34565
06:17:39|1.34752
06:17:40|1.34752
06:17:41|1.34788
06:17:42|1.3459
06:17:43|1.34753
06:17:44|1.34753
06:17:45|1.34759
06:17:46|1.34759
06:17:47|1.34759
06:17:48|1.34612
06:17:49|1.34597
06:17:50|1.34597
06:17:51|1.34597
06:17:52|1.34597
06:17:53|1.34685
06:17:54|1.34682
06:17:55|1.34798
06:17:57|1.34798
06:17:57|1.34798
06:17:58|1.34207
06:18:00|1.33838
06:18:00|1.33664
06:18:02|1.3398
06:18:02|1.3398
06:18:03|1.3398
06:18:05|1.33567
06:18:06|1.33415
06:18:07|1.33356
06:18:08|1.33415
06:18:09|1.33356
06:18:10|1.334
06:18:11|1.33154
06:18:11|1.3328
06:18:13|1.33458
06:18:14|1.33807
06:18:15|1.33807
06:18:16|1.33748
06:18:17|1.33752
06:18:18|1.33752
06:18:19|1.33748
06:18:20|1.33748
06:18:21|1.33807
06:18:23|1.33807
06:18:23|1.33748
06:18:25|1.33748
06:18:26|1.33574
06:18:26|1.335
06:18:28|1.33631
06:18:29|1.335
06:18:30|1.33504
06:18:31|1.33504
06:18:32|1.33631
06:18:33|1.335
06:18:34|1.33574
06:18:35|1.33632
06:18:36|1.33632
06:18:37|1.33574
06:18:38|1.33574
06:18:39|1.33574
06:18:40|1.33629
06:18:41|1.33629
06:18:42|1.335
06:18:43|1.335
06:18:44|1.335
06:18:45|1.335
06:18:46|1.33616
06:18:47|1.33503
06:18:48|1.33503
06:18:49|1.335
06:18:50|1.33574
06:18:51|1.33574
06:18:52|1.33632
06:18:54|1.33632
06:18:55|1.33506
06:18:56|1.33506
06:18:57|1.33506
06:18:58|1.335
06:18:59|1.33512
06:19:00|1.33512
06:19:01|1.33631
06:19:02|1.335
06:19:03|1.335
06:19:04|1.335
06:19:05|1.335
06:19:06|1.335
06:19:07|1.33513
06:19:08|1.3362
06:19:09|1.3362
06:19:10|1.3362
06:19:11|1.33632
06:19:12|1.33632
06:19:13|1.335
06:19:14|1.335
06:19:15|1.335
06:19:16|1.335
06:19:17|1.335
06:19:18|1.33506
06:19:19|1.33506
06:19:20|1.33503
06:19:21|1.33503
06:19:22|1.33503
06:19:24|1.33502
06:19:25|1.33502
06:19:27|1.335
06:19:28|1.335
06:19:28|1.33503
06:19:30|1.33503
06:19:31|1.33588
06:19:31|1.33506
06:19:33|1.33511
06:19:33|1.33507
06:19:34|1.33507
06:19:35|1.33507
06:19:37|1.33507
06:19:38|1.33507
06:19:39|1.33507
06:19:39|1.3362
06:19:41|1.336
06:19:42|1.33632
06:19:43|1.33687
06:19:44|1.33687
06:19:45|1.338
06:19:46|1.33635
06:19:47|1.34
06:19:48|1.33798
06:19:49|1.33799
06:19:50|1.33799
06:19:51|1.34243
06:19:53|1.33927
06:19:54|1.34328
06:19:54|1.34214
06:19:55|1.34386
06:19:56|1.34341
06:19:57|1.34221
06:19:58|1.34221
06:19:59|1.34221
06:20:00|1.34221
06:20:01|1.34502
06:20:02|1.34501
06:20:04|1.34342
06:20:04|1.34501
06:20:05|1.34501
06:20:06|1.34236
06:20:08|1.34236
06:20:09|1.34236
06:20:09|1.34522
06:20:10|1.34274
06:20:11|1.34274
06:20:12|1.3427
06:20:13|1.34386
06:20:14|1.34386
06:20:15|1.3427
06:20:16|1.34302
06:20:17|1.34302
06:20:18|1.34302
06:20:19|1.34302
06:20:20|1.34491
06:20:21|1.3446
06:20:22|1.3446
06:20:25|1.34328
06:20:26|1.34536
06:20:27|1.34536
06:20:28|1.34444
06:20:29|1.34596
06:20:29|1.34596
06:20:31|1.34495
06:20:32|1.34495
06:20:33|1.34495
06:20:34|1.34596
06:20:34|1.34301
06:20:35|1.34386
06:20:37|1.34402
06:20:38|1.34402
06:20:39|1.34402
06:20:40|1.34523
06:20:40|1.34401
06:20:41|1.34525
06:20:43|1.34864
06:20:44|1.3462
06:20:45|1.34829
06:20:46|1.34577
06:20:47|1.344
06:20:48|1.34746
06:20:49|1.34732
06:20:50|1.34596
06:20:51|1.34596
06:20:52|1.34596
06:20:53|1.34596
06:20:54|1.34404
06:20:55|1.34404
06:20:56|1.344
06:20:57|1.34398
06:20:58|1.34378
06:20:59|1.34378
06:21:00|1.34378
06:21:01|1.34378
06:21:02|1.34215
06:21:03|1.34361
06:21:04|1.34361
06:21:05|1.34361
06:21:06|1.34218
06:21:07|1.34218
06:21:08|1.34214
06:21:09|1.34154
06:21:10|1.34203
06:21:11|1.34203
06:21:12|1.34203
06:21:13|1.34213
06:21:14|1.34203
06:21:15|1.34203
06:21:16|1.34203
06:21:17|1.34203
06:21:18|1.34101
06:21:19|1.34101
06:21:20|1.34101
06:21:21|1.34101
06:21:22|1.34101
06:21:23|1.34101
06:21:25|1.34203
06:21:26|1.34213
06:21:27|1.34213
06:21:27|1.34215
06:21:28|1.34215
06:21:30|1.34398
06:21:30|1.34406
06:21:32|1.34604
06:21:32|1.3441
06:21:34|1.34445
06:21:35|1.34445
06:21:36|1.34445
06:21:37|1.34403
06:21:38|1.34452
06:21:39|1.34452
06:21:39|1.34402
06:21:41|1.34402
06:21:41|1.34402
06:21:42|1.34402
06:21:44|1.34401
06:21:45|1.345
06:21:46|1.345
06:21:47|1.345
06:21:48|1.34501
06:21:49|1.34501
06:21:50|1.34501
06:21:51|1.34501
06:21:52|1.34501
06:21:53|1.34501
06:21:54|1.34501
06:21:55|1.34595
06:21:56|1.34595
06:21:57|1.34595
06:21:58|1.34595
06:21:59|1.34595
06:22:00|1.34595
06:22:01|1.34676
06:22:02|1.34882
06:22:03|1.34887
06:22:04|1.34887
06:22:05|1.34887
06:22:06|1.34882
06:22:07|1.34965
06:22:08|1.34965
06:22:09|1.34965
06:22:10|1.351
06:22:11|1.35137
06:22:12|1.35499
06:22:13|1.354
06:22:14|1.35407
06:22:15|1.355
06:22:16|1.355
06:22:17|1.35615
06:22:18|1.356
06:22:19|1.35615
06:22:21|1.355
06:22:21|1.355
06:22:22|1.355
06:22:23|1.355
06:22:25|1.35434
06:22:26|1.355
06:22:26|1.35502
06:22:28|1.355
06:22:29|1.35601
06:22:29|1.35615
06:22:31|1.35684
06:22:32|1.35673
06:22:33|1.35674
06:22:34|1.35881
06:22:35|1.35879
06:22:37|1.35879
06:22:37|1.35779
06:22:39|1.35898
06:22:40|1.35898
06:22:42|1.36
06:22:43|1.3629
06:22:44|1.3598
06:22:45|1.36184
06:22:46|1.3635
06:22:47|1.36348
06:22:48|1.36349
06:22:49|1.36351
06:22:50|1.36351
06:22:51|1.36352
06:22:52|1.36359
06:22:53|1.36355
06:22:54|1.365
06:22:55|1.36499
06:22:56|1.36499
06:22:57|1.36407
06:22:59|1.36491
06:22:59|1.36411
06:23:00|1.36421
06:23:01|1.367
06:23:02|1.36703
06:23:04|1.36702
06:23:05|1.36733
06:23:05|1.368
06:23:07|1.368
06:23:07|1.36799
06:23:09|1.36799
06:23:09|1.36799
06:23:11|1.36799
06:23:11|1.368
06:23:13|1.368
06:23:13|1.36799
06:23:15|1.36799
06:23:16|1.36799
06:23:17|1.368
06:23:17|1.368
06:23:19|1.3674
06:23:23|1.3674
06:23:23|1.368
06:23:25|1.368
06:23:26|1.368
06:23:28|1.368
06:23:29|1.36887
06:23:30|1.36888
06:23:31|1.36807
06:23:32|1.3681
06:23:33|1.3689
06:23:34|1.36938
06:23:35|1.3694
06:23:36|1.3694
06:23:36|1.3694
06:23:38|1.3699
06:23:38|1.36987
06:23:40|1.3699
06:23:41|1.36987
06:23:41|1.36889
06:23:42|1.369
06:23:44|1.3699
06:23:45|1.36987
06:23:46|1.36987
06:23:47|1.3699
06:23:48|1.3699
06:23:49|1.3699
06:23:50|1.36998
06:23:51|1.36998
06:23:52|1.36998
06:23:53|1.37
06:23:54|1.36999
06:23:55|1.36987
06:23:56|1.3699
06:23:57|1.36989
06:23:58|1.36988
06:23:59|1.3699
06:24:00|1.3699
06:24:01|1.3699
06:24:02|1.36987
06:24:03|1.36987
06:24:04|1.3699
06:24:05|1.3699
06:24:06|1.3699
06:24:08|1.37095
06:24:08|1.37099
06:24:09|1.36993
06:24:10|1.371
06:24:12|1.371
06:24:12|1.371
06:24:13|1.371
06:24:14|1.371
06:24:15|1.371
06:24:17|1.36987
06:24:17|1.36987
06:24:19|1.36999
06:24:21|1.37097
06:24:21|1.37016
06:24:22|1.37099
06:24:23|1.37007
06:24:24|1.37007
06:24:26|1.37016
06:24:27|1.3713
06:24:28|1.37011
06:24:29|1.37002
06:24:30|1.37101
06:24:32|1.37101
06:24:33|1.3713
06:24:34|1.37
06:24:35|1.37
06:24:36|1.372
06:24:37|1.37103
06:24:37|1.37192
06:24:39|1.37199
06:24:40|1.37199
06:24:41|1.37199
06:24:42|1.372
06:24:43|1.37199
06:24:44|1.37099
06:24:44|1.37099
06:24:48|1.37093
06:24:49|1.37094
06:24:50|1.37094
06:24:51|1.37
06:24:52|1.37098
06:24:53|1.37098
06:24:54|1.37011
06:24:55|1.37199
06:24:56|1.37199
06:24:57|1.37
06:24:58|1.37
06:24:59|1.37199
06:25:00|1.37194
06:25:01|1.37102
06:25:03|1.37102
06:25:03|1.37102
06:25:04|1.371
06:25:05|1.37106
06:25:06|1.37106
06:25:07|1.37199
06:25:08|1.37197
06:25:09|1.37197
06:25:10|1.37201
06:25:11|1.37198
06:25:12|1.37111
06:25:13|1.37104
06:25:15|1.37108
06:25:15|1.37104
06:25:16|1.37219
06:25:17|1.37219
06:25:18|1.37218
06:25:19|1.37218
06:25:20|1.37199
06:25:21|1.37219
06:25:22|1.37219
06:25:23|1.3723
06:25:24|1.37263
06:25:25|1.37286
06:25:26|1.37285
06:25:28|1.37285
06:25:29|1.37285
06:25:31|1.37299
06:25:32|1.373
06:25:32|1.373
06:25:33|1.373
06:25:35|1.373
06:25:35|1.373
06:25:37|1.37304
06:25:37|1.37304
06:25:39|1.37488
06:25:39|1.37351
06:25:41|1.37312
06:25:41|1.37403
06:25:43|1.37485
06:25:44|1.37481
06:25:44|1.37476
06:25:45|1.37476
06:25:46|1.37476
06:25:47|1.36987
06:25:49|1.37112
06:25:50|1.36995
06:25:50|1.36701
06:25:52|1.36351
06:25:53|1.36351
06:25:54|1.36369
06:25:55|1.36369
06:25:56|1.35539
06:25:57|1.35372
06:25:58|1.35604
06:26:00|1.35024
06:26:01|1.35033
06:26:01|1.3503
06:26:02|1.35269
06:26:04|1.35038
06:26:04|1.3485
06:26:05|1.34999
06:26:06|1.35
06:26:08|1.34973
06:26:08|1.35025
06:26:09|1.35256
06:26:10|1.35547
06:26:11|1.3543
06:26:12|1.3542
06:26:13|1.3542
06:26:15|1.35338
06:26:16|1.35333
06:26:16|1.35837
06:26:17|1.35795
06:26:18|1.35729
06:26:20|1.35729
06:26:21|1.35665
06:26:22|1.35895
06:26:23|1.3585
06:26:24|1.3585
06:26:25|1.35851
06:26:26|1.35851
06:26:27|1.35999
06:26:29|1.35997
06:26:30|1.35853
06:26:30|1.36209
06:26:32|1.36242
06:26:33|1.36245
06:26:34|1.36246
06:26:35|1.36304
06:26:36|1.36306
06:26:37|1.36246
06:26:38|1.36246
06:26:39|1.3625
06:26:40|1.3625
06:26:40|1.36305
06:26:42|1.36349
06:26:43|1.36305
06:26:44|1.36305
06:26:45|1.36305
06:26:45|1.36305
06:26:47|1.36309
06:26:48|1.36304
06:26:49|1.36304
06:26:50|1.36416
06:26:51|1.36416
06:26:52|1.36414
06:26:53|1.36304
06:26:54|1.36255
06:26:55|1.36255
06:26:56|1.36255
06:26:57|1.36539
06:26:58|1.36526
06:26:59|1.36417
06:27:00|1.364
06:27:01|1.364
06:27:02|1.364
06:27:03|1.3642
06:27:04|1.3642
06:27:05|1.36417
06:27:07|1.36417
06:27:08|1.36417
06:27:08|1.36401
06:27:09|1.36401
06:27:10|1.36416
06:27:11|1.36421
06:27:12|1.36526
06:27:13|1.36526
06:27:14|1.36646
06:27:15|1.36602
06:27:16|1.36648
06:27:17|1.36732
06:27:18|1.36602
06:27:19|1.3659
06:27:20|1.36727
06:27:21|1.3659
06:27:23|1.3659
06:27:23|1.3659
06:27:24|1.3659
06:27:25|1.3677
06:27:26|1.3677
06:27:27|1.36647
06:27:29|1.36772
06:27:31|1.36647
06:27:31|1.36649
06:27:33|1.36706
06:27:35|1.36848
06:27:36|1.36848
06:27:37|1.36848
06:27:38|1.36848
06:27:39|1.3671
06:27:40|1.36711
06:27:41|1.36711
06:27:41|1.36883
06:27:43|1.36883
06:27:44|1.36881
06:27:45|1.36881
06:27:46|1.37
06:27:46|1.36852
06:27:48|1.3699
06:27:48|1.37
06:27:50|1.37
06:27:50|1.37
06:27:51|1.36999
06:27:52|1.36993
06:27:53|1.37133
06:27:55|1.37117
06:27:55|1.37117
06:27:57|1.37117
06:27:57|1.37119
06:27:59|1.37121
06:28:00|1.37115
06:28:01|1.37112
06:28:02|1.36848
06:28:03|1.36855
06:28:04|1.37057
06:28:05|1.37057
06:28:06|1.37117
06:28:07|1.37359
06:28:08|1.37359
06:28:09|1.37153
06:28:10|1.37297
06:28:11|1.37297
06:28:12|1.37297
06:28:13|1.3717
06:28:14|1.37269
06:28:15|1.37265
06:28:17|1.37265
06:28:17|1.37055
06:28:18|1.37009
06:28:20|1.37001
06:28:20|1.37001
06:28:22|1.37001
06:28:23|1.37055
06:28:24|1.37055
06:28:26|1.37048
06:28:26|1.37054
06:28:27|1.36707
06:28:28|1.36878
06:28:30|1.36764
06:28:31|1.36914
06:28:32|1.36914
06:28:33|1.36832
06:28:34|1.36832
06:28:35|1.3694
06:28:37|1.3694
06:28:38|1.3694
06:28:39|1.36989
06:28:40|1.37
06:28:41|1.36944
06:28:42|1.36944
06:28:43|1.36944
06:28:44|1.36944
06:28:44|1.36718
06:28:46|1.36729
06:28:46|1.36938
06:28:48|1.36938
06:28:49|1.36938
06:28:51|1.36795
06:28:51|1.36853
06:28:52|1.36946
06:28:54|1.36946
06:28:55|1.36797
06:28:55|1.36998
06:28:56|1.36941
06:28:58|1.36999
06:28:59|1.36999
06:29:00|1.36999
06:29:01|1.37
06:29:01|1.37
06:29:03|1.36999
06:29:04|1.36999
06:29:04|1.36999
06:29:06|1.36853
06:29:07|1.36994
06:29:07|1.36991
06:29:08|1.36887
06:29:09|1.36887
06:29:10|1.36883
06:29:12|1.36883
06:29:12|1.36883
06:29:13|1.36883
06:29:15|1.36883
06:29:15|1.36883
06:29:17|1.36883
06:29:18|1.36857
06:29:18|1.36857
06:29:20|1.36857
06:29:20|1.3686
06:29:22|1.36856
06:29:23|1.36856
06:29:24|1.36856
06:29:25|1.36859
06:29:25|1.36883
06:29:27|1.36999
06:29:27|1.36999
06:29:29|1.37001
06:29:29|1.37002
06:29:32|1.37002
06:29:33|1.37002
06:29:34|1.37007
06:29:35|1.37054
06:29:36|1.37347
06:29:36|1.37347
06:29:37|1.37144
06:29:38|1.37144
06:29:40|1.37213
06:29:41|1.37397
06:29:42|1.37244
06:29:43|1.37244
06:29:43|1.37451
06:29:45|1.37213
06:29:46|1.37213
06:29:46|1.37244
06:29:48|1.37213
06:29:48|1.37243
06:29:49|1.37213
06:29:50|1.3736
06:29:51|1.37217
06:29:53|1.37217
06:29:53|1.37369
06:29:55|1.37351
06:29:56|1.37291
06:29:57|1.37321
06:29:58|1.37495
06:29:59|1.37495
06:30:00|1.37357
06:30:01|1.37487
06:30:02|1.3737
06:30:03|1.3737
06:30:04|1.37488
06:30:04|1.37481
06:30:06|1.375
06:30:07|1.37496
06:30:08|1.37495
06:30:08|1.37499
06:30:10|1.37377
06:30:11|1.3748
06:30:12|1.37479
06:30:13|1.37481
06:30:14|1.3748
06:30:15|1.37383
06:30:16|1.37483
06:30:17|1.37482
06:30:18|1.37632
06:30:19|1.37629
06:30:20|1.37629
06:30:20|1.37497
06:30:22|1.3763
06:30:23|1.37632
06:30:24|1.37493
06:30:25|1.37493
06:30:26|1.37493
06:30:27|1.37495
06:30:28|1.37486
06:30:29|1.37486
06:30:30|1.37493
06:30:31|1.37493
06:30:32|1.37494
06:30:33|1.37494
06:30:34|1.37493
06:30:35|1.37494
06:30:36|1.37494
06:30:37|1.37493
06:30:38|1.37494
06:30:39|1.375
06:30:40|1.375
06:30:42|1.37594
06:30:42|1.37594
06:30:43|1.37518
06:30:45|1.37689
06:30:45|1.37538
06:30:46|1.3769
06:30:47|1.3767
06:30:48|1.37501
06:30:49|1.37501
06:30:51|1.375
06:30:51|1.37594
06:30:52|1.37594
06:30:54|1.3755
06:30:55|1.37594
06:30:55|1.375
06:30:56|1.37566
06:30:58|1.37566
06:30:58|1.37566
06:31:00|1.37566
06:31:00|1.37566
06:31:02|1.375
06:31:03|1.3769
06:31:04|1.3769
06:31:05|1.3769
06:31:06|1.37688
06:31:07|1.37688
06:31:08|1.37688
06:31:09|1.37688
06:31:10|1.3769
06:31:11|1.37689
06:31:12|1.37699
06:31:13|1.37699
06:31:15|1.37699
06:31:15|1.377
06:31:16|1.37796
06:31:19|1.37699
06:31:20|1.37799
06:31:21|1.378
06:31:22|1.378
06:31:23|1.37789
06:31:24|1.37784
06:31:25|1.37782
06:31:26|1.37793
06:31:27|1.37793
06:31:28|1.37793
06:31:29|1.37794
06:31:30|1.37797
06:31:31|1.37796
06:31:33|1.37796
06:31:34|1.37795
06:31:35|1.37795
06:31:36|1.378
06:31:38|1.37849
06:31:38|1.38
06:31:40|1.37803
06:31:41|1.37803
06:31:41|1.37803
06:31:42|1.37997
06:31:43|1.37806
06:31:44|1.38
06:31:46|1.37802
06:31:47|1.37802
06:31:48|1.37976
06:31:48|1.37997
06:31:49|1.3797
06:31:51|1.38
06:31:52|1.38
06:31:53|1.38
06:31:53|1.37971
06:31:55|1.37805
06:31:56|1.37998
06:31:56|1.37811
06:31:58|1.37978
06:31:59|1.378
06:32:00|1.38
06:32:01|1.37217
06:32:02|1.37811
06:32:03|1.37601
06:32:04|1.37795
06:32:05|1.38
06:32:06|1.382
06:32:07|1.38139
06:32:08|1.38019
06:32:09|1.38136
06:32:10|1.382
06:32:11|1.38136
06:32:12|1.38136
06:32:13|1.38074
06:32:14|1.382
06:32:15|1.38801
06:32:16|1.3881
06:32:17|1.38809
06:32:19|1.38704
06:32:19|1.38644
06:32:20|1.38707
06:32:21|1.38798
06:32:22|1.38821
06:32:23|1.388
06:32:24|1.38799
06:32:26|1.38798
06:32:27|1.388
06:32:27|1.38852
06:32:29|1.38857
06:32:30|1.38968
06:32:31|1.38992
06:32:32|1.3887
06:32:33|1.38999
06:32:35|1.38899
06:32:35|1.38866
06:32:36|1.38898
06:32:37|1.38877
06:32:38|1.39
06:32:40|1.38975
06:32:41|1.39
06:32:42|1.38934
06:32:43|1.39435
06:32:44|1.39632
06:32:45|1.39496
06:32:46|1.39664
06:32:47|1.39658
06:32:48|1.39664
06:32:49|1.398
06:32:50|1.398
06:32:51|1.39688
06:32:52|1.397
06:32:53|1.39691
06:32:54|1.397
06:32:55|1.397
06:32:56|1.397
06:32:57|1.397
06:32:58|1.397
06:32:59|1.39699
06:33:01|1.39693
06:33:01|1.39693
06:33:03|1.397
06:33:04|1.397
06:33:05|1.39724
06:33:06|1.39703
06:33:07|1.39692
06:33:08|1.39693
06:33:09|1.39692
06:33:10|1.39696
06:33:12|1.39693
06:33:13|1.39693
06:33:14|1.39694
06:33:14|1.39693
06:33:15|1.39884
06:33:16|1.39885
06:33:17|1.39783
06:33:19|1.39688
06:33:20|1.39794
06:33:20|1.39812
06:33:22|1.39812
06:33:23|1.39812
06:33:23|1.39781
06:33:24|1.39819
06:33:25|1.39946
06:33:27|1.39861
06:33:27|1.39996
06:33:28|1.39997
06:33:30|1.39994
06:33:30|1.39995
06:33:32|1.39993
06:33:32|1.39829
06:33:34|1.39828
06:33:36|1.39983
06:33:37|1.39872
06:33:38|1.39989
06:33:39|1.39991
06:33:40|1.39885
06:33:41|1.39895
06:33:42|1.39991
06:33:43|1.39989
06:33:44|1.39992
06:33:45|1.39992
06:33:46|1.39989
06:33:47|1.39989
06:33:48|1.39989
06:33:49|1.39989
06:33:50|1.39989
06:33:51|1.39992
06:33:52|1.39992
06:33:53|1.39989
06:33:54|1.39989
06:33:55|1.39989
06:33:57|1.4
06:33:57|1.39991
06:33:58|1.4
06:33:59|1.4
06:34:00|1.4
06:34:01|1.4
06:34:03|1.4
06:34:03|1.39996
06:34:04|1.4
06:34:05|1.39989
06:34:07|1.4
06:34:07|1.4
06:34:08|1.39989
06:34:09|1.39989
06:34:10|1.39989
06:34:11|1.3999
06:34:12|1.3999
06:34:14|1.39989
06:34:14|1.39989
06:34:15|1.4
06:34:16|1.4
06:34:17|1.39989
06:34:18|1.39989
06:34:19|1.3999
06:34:20|1.39988
06:34:21|1.39897
06:34:22|1.39987
06:34:24|1.39989
06:34:24|1.39989
06:34:25|1.39878
06:34:26|1.39989
06:34:27|1.39876
06:34:29|1.3999
06:34:29|1.398
06:34:31|1.3981
06:34:31|1.39688
06:34:32|1.39804
06:34:33|1.39724
06:34:35|1.3969
06:34:35|1.39691
06:34:37|1.39691
06:34:39|1.3979
06:34:40|1.3979
06:34:41|1.39787
06:34:42|1.39782
06:34:43|1.398
06:34:44|1.398
06:34:45|1.39801
06:34:45|1.39696
06:34:47|1.39783
06:34:48|1.398
06:34:49|1.39688
06:34:49|1.39698
06:34:51|1.39688
06:34:52|1.39688
06:34:53|1.39688
06:34:54|1.38911
06:34:55|1.38897
06:34:56|1.38897
06:34:58|1.38897
06:34:59|1.38897
06:35:00|1.38968
06:35:01|1.38897
06:35:02|1.38898
06:35:02|1.38901
06:35:04|1.38901
06:35:05|1.38901
06:35:06|1.38897
06:35:07|1.38897
06:35:08|1.38916
06:35:09|1.39134
06:35:09|1.38958
06:35:11|1.38901
06:35:12|1.38901
06:35:13|1.38916
06:35:14|1.39
06:35:15|1.39
06:35:16|1.39
06:35:17|1.39
06:35:18|1.39011
06:35:19|1.39003
06:35:20|1.39085
06:35:21|1.39026
06:35:22|1.39026
06:35:24|1.392
06:35:24|1.39277
06:35:26|1.39011
06:35:26|1.39086
06:35:28|1.392
06:35:28|1.39298
06:35:29|1.392
06:35:30|1.39141
06:35:31|1.39141
06:35:32|1.392
06:35:33|1.392
06:35:35|1.392
06:35:35|1.3914
06:35:37|1.392
06:35:39|1.39432
06:35:39|1.392
06:35:41|1.392
06:35:42|1.392
06:35:43|1.392
06:35:45|1.392
06:35:46|1.39373
06:35:47|1.3914
06:35:47|1.39199
06:35:49|1.39244
06:35:49|1.39244
06:35:51|1.39244
06:35:52|1.39493
06:35:52|1.39374
06:35:53|1.39374
06:35:54|1.39555
06:35:56|1.39496
06:35:57|1.39496
06:35:57|1.39496
06:35:59|1.39602
06:36:00|1.39496
06:36:01|1.39375
06:36:01|1.39376
06:36:03|1.39376
06:36:04|1.3938
06:36:05|1.3943
06:36:05|1.39488
06:36:07|1.39488
06:36:08|1.39376
06:36:09|1.39376
06:36:10|1.39321
06:36:11|1.39429
06:36:12|1.39376
06:36:13|1.39376
06:36:14|1.39376
06:36:15|1.39376
06:36:16|1.39376
06:36:17|1.3926
06:36:18|1.392
06:36:19|1.392
06:36:20|1.39201
06:36:21|1.39204
06:36:22|1.392
06:36:23|1.38897
06:36:24|1.39024
06:36:25|1.388
06:36:26|1.388
06:36:27|1.388
06:36:28|1.38799
06:36:29|1.38799
06:36:30|1.38799
06:36:31|1.38799
06:36:33|1.38799
06:36:33|1.388
06:36:34|1.388
06:36:35|1.38738
06:36:37|1.38555
06:36:37|1.38555
06:36:39|1.38525
06:36:40|1.38555
06:36:41|1.38555
06:36:42|1.38553
06:36:43|1.38377
06:36:44|1.38503
06:36:45|1.38374
06:36:46|1.38416
06:36:47|1.38415
06:36:48|1.38375
06:36:50|1.38377
06:36:50|1.38373
06:36:51|1.3833
06:36:53|1.3833
06:36:53|1.38238
06:36:54|1.38272
06:36:56|1.38621
06:36:56|1.3833
06:36:58|1.38445
06:36:59|1.38428
06:37:00|1.38332
06:37:01|1.38332
06:37:02|1.38332
06:37:03|1.38284
06:37:04|1.3839
06:37:05|1.38291
06:37:06|1.38445
06:37:07|1.38491
06:37:08|1.38502
06:37:09|1.38497
06:37:10|1.38156
06:37:11|1.3827
06:37:12|1.38155
06:37:13|1.38154
06:37:14|1.38072
06:37:16|1.38075
06:37:17|1.38075
06:37:18|1.38075
06:37:18|1.38211
06:37:20|1.38156
06:37:21|1.38079
06:37:22|1.38001
06:37:22|1.38001
06:37:24|1.38001
06:37:24|1.38092
06:37:25|1.38089
06:37:27|1.38001
06:37:28|1.3821
06:37:28|1.38207
06:37:29|1.38207
06:37:31|1.38089
06:37:31|1.3821
06:37:33|1.38126
06:37:33|1.3821
06:37:35|1.38115
06:37:36|1.38115
06:37:36|1.38441
06:37:37|1.38441
06:37:39|1.38158
06:37:40|1.38385
06:37:41|1.38385
06:37:42|1.38365
06:37:44|1.3816
06:37:44|1.3816
06:37:46|1.3816
06:37:46|1.38092
06:37:48|1.38162
06:37:48|1.38298
06:37:50|1.3816
06:37:50|1.383
06:37:51|1.38215
06:37:53|1.38616
06:37:54|1.38446
06:37:55|1.38689
06:37:56|1.38794
06:37:56|1.38623
06:37:58|1.38676
06:37:58|1.38676
06:38:00|1.38676
06:38:01|1.38567
06:38:02|1.38622
06:38:03|1.38564
06:38:04|1.38564
06:38:06|1.38558
06:38:06|1.38552
06:38:07|1.3856
06:38:09|1.3856
06:38:10|1.38451
06:38:11|1.38552
06:38:11|1.3856
06:38:13|1.38504
06:38:13|1.38504
06:38:14|1.38446
06:38:16|1.38338
06:38:16|1.38442
06:38:18|1.38442
06:38:18|1.38452
06:38:19|1.38737
06:38:20|1.38675
06:38:22|1.38675
06:38:23|1.38674
06:38:24|1.38735
06:38:24|1.38735
06:38:25|1.38735
06:38:27|1.38606
06:38:28|1.38606
06:38:29|1.38606
06:38:30|1.38671
06:38:31|1.38605
06:38:32|1.38605
06:38:32|1.38605
06:38:33|1.3851
06:38:35|1.3851
06:38:36|1.3851
06:38:37|1.38509
06:38:38|1.38509
06:38:38|1.38606
06:38:40|1.38513
06:38:41|1.38678
06:38:42|1.3851
06:38:43|1.3851
06:38:45|1.3851
06:38:46|1.3851
06:38:47|1.3851
06:38:48|1.38647
06:38:50|1.38603
06:38:51|1.38623
06:38:51|1.38603
06:38:52|1.3851
06:38:53|1.3851
06:38:55|1.3851
06:38:55|1.37344
06:38:56|1.37093
06:38:57|1.37402
06:38:59|1.37156
06:38:59|1.37156
06:39:00|1.37169
06:39:02|1.37169
06:39:03|1.37326
06:39:03|1.37218
06:39:04|1.37218
06:39:05|1.37176
06:39:06|1.37219
06:39:08|1.3717
06:39:08|1.37169
06:39:09|1.37202
06:39:10|1.37378
06:39:12|1.37378
06:39:13|1.37244
06:39:13|1.37343
06:39:15|1.37343
06:39:15|1.37216
06:39:17|1.37219
06:39:17|1.37219
06:39:19|1.37219
06:39:20|1.37285
06:39:20|1.37285
06:39:21|1.37219
06:39:22|1.3722
06:39:23|1.3722
06:39:25|1.37169
06:39:26|1.37218
06:39:27|1.37169
06:39:27|1.37286
06:39:29|1.372
06:39:30|1.372
06:39:31|1.37168
06:39:31|1.37168
06:39:32|1.37197
06:39:34|1.37168
06:39:34|1.37051
06:39:36|1.37051
06:39:36|1.37054
06:39:37|1.37399
06:39:38|1.37344
06:39:40|1.3689
06:39:41|1.37035
06:39:42|1.369
06:39:42|1.36896
06:39:45|1.36858
06:39:46|1.36899
06:39:47|1.36903
06:39:48|1.36903
06:39:49|1.36991
06:39:49|1.36906
06:39:51|1.36906
06:39:51|1.36913
06:39:53|1.36903
06:39:54|1.36993
06:39:55|1.36996
06:39:56|1.36902
06:39:57|1.3691
06:39:58|1.3691
06:39:59|1.36995
06:40:00|1.36906
06:40:00|1.36903
06:40:01|1.36903
06:40:03|1.36907
06:40:04|1.368
06:40:05|1.36688
06:40:06|1.36705
06:40:07|1.36692
06:40:08|1.36685
06:40:10|1.36691
06:40:10|1.36694
06:40:11|1.36694
06:40:13|1.36694
06:40:13|1.36691
06:40:14|1.36694
06:40:15|1.36694
06:40:16|1.36694
06:40:17|1.36524
06:40:18|1.36532
06:40:20|1.365
06:40:20|1.365
06:40:21|1.36499
06:40:22|1.36491
06:40:23|1.36408
06:40:24|1.36401
06:40:25|1.36395
06:40:26|1.36298
06:40:28|1.36232
06:40:28|1.36232
06:40:29|1.36231
06:40:31|1.36184
06:40:31|1.36223
06:40:32|1.36184
06:40:34|1.36184
06:40:35|1.36131
06:40:35|1.36131
06:40:36|1.36128
06:40:38|1.36117
06:40:38|1.36118
06:40:40|1.3613
06:40:41|1.36129
06:40:42|1.36118
06:40:43|1.36118
06:40:44|1.36111
06:40:45|1.36112
06:40:47|1.3601
06:40:49|1.36113
06:40:50|1.36113
06:40:51|1.36
06:40:51|1.36067
06:40:53|1.35952
06:40:53|1.35946
06:40:55|1.35232
06:40:56|1.3542
06:40:56|1.35236
06:40:58|1.35306
06:40:59|1.35462
06:41:00|1.35485
06:41:01|1.35485
06:41:01|1.35485
06:41:03|1.35316
06:41:04|1.35604
06:41:05|1.35604
06:41:06|1.35662
06:41:07|1.36126
06:41:08|1.35953
06:41:10|1.35757
06:41:10|1.3572
06:41:12|1.35766
06:41:12|1.35764
06:41:13|1.35952
06:41:15|1.35895
06:41:15|1.36056
06:41:17|1.36085
06:41:18|1.36084
06:41:19|1.36085
06:41:20|1.36097
06:41:21|1.365
06:41:22|1.365
06:41:23|1.36535
06:41:24|1.36733
06:41:25|1.3642
06:41:26|1.363
06:41:27|1.363
06:41:28|1.363
06:41:29|1.3659
06:41:30|1.36702
06:41:31|1.36702
06:41:32|1.3717
06:41:33|1.37002
06:41:34|1.37174
06:41:35|1.37065
06:41:36|1.37107
06:41:37|1.37062
06:41:38|1.37006
06:41:39|1.3688
06:41:40|1.37
06:41:41|1.36823
06:41:42|1.37016
06:41:44|1.37016
06:41:45|1.36992
06:41:46|1.36779
06:41:47|1.36835
06:41:48|1.36938
06:41:49|1.37057
06:41:50|1.37057
06:41:51|1.37
06:41:52|1.37
06:41:53|1.36939
06:41:55|1.36939
06:41:55|1.37097
06:41:56|1.36887
06:41:58|1.36887
06:41:58|1.36862
06:42:00|1.36862
06:42:00|1.36862
06:42:02|1.37056
06:42:02|1.37014
06:42:03|1.36999
06:42:04|1.37009
06:42:05|1.37009
06:42:06|1.37169
06:42:07|1.37219
06:42:08|1.37219
06:42:10|1.37213
06:42:10|1.37062
06:42:12|1.37061
06:42:13|1.36939
06:42:14|1.37054
06:42:14|1.36892
06:42:16|1.3695
06:42:17|1.36954
06:42:17|1.36952
06:42:19|1.36953
06:42:20|1.36892
06:42:21|1.36892
06:42:22|1.37041
06:42:22|1.3696
06:42:23|1.37001
06:42:25|1.37001
06:42:26|1.37001
06:42:27|1.37001
06:42:28|1.37001
06:42:29|1.37005
06:42:30|1.37001
06:42:31|1.37001
06:42:32|1.37
06:42:33|1.37
06:42:34|1.37
06:42:35|1.37
06:42:35|1.37
06:42:37|1.37168
06:42:38|1.37055
06:42:38|1.37055
06:42:39|1.37166
06:42:41|1.37203
06:42:42|1.37112
06:42:43|1.37066
06:42:45|1.3717
06:42:46|1.3717
06:42:47|1.37171
06:42:48|1.37171
06:42:49|1.37171
06:42:50|1.37219
06:42:51|1.37219
06:42:52|1.37175
06:42:54|1.37175
06:42:54|1.37172
06:42:55|1.37219
06:42:56|1.37219
06:42:57|1.3718
06:42:58|1.37219
06:42:59|1.37219
06:43:00|1.37219
06:43:02|1.37219
06:43:03|1.37228
06:43:03|1.37236
06:43:05|1.37492
06:43:05|1.3746
06:43:06|1.3746
06:43:08|1.3746
06:43:09|1.375
06:43:10|1.37503
06:43:10|1.37632
06:43:11|1.37878
06:43:12|1.37878
06:43:14|1.37878
06:43:14|1.37693
06:43:15|1.37692
06:43:16|1.37692
06:43:17|1.378
06:43:18|1.379
06:43:19|1.37702
06:43:21|1.37731
06:43:21|1.37899
06:43:23|1.37899
06:43:23|1.379
06:43:25|1.37823
06:43:26|1.37823
06:43:27|1.37999
06:43:27|1.38066
06:43:29|1.38066
06:43:30|1.38066
06:43:31|1.37906
06:43:31|1.37906
06:43:33|1.37906
06:43:33|1.37933
06:43:34|1.37933
06:43:35|1.38066
06:43:37|1.38065
06:43:38|1.37946
06:43:38|1.37946
06:43:40|1.37946
06:43:41|1.37934
06:43:41|1.37839
06:43:42|1.37837
06:43:44|1.378
06:43:46|1.37402
06:43:47|1.37633
06:43:48|1.37643
06:43:49|1.37563
06:43:50|1.37563
06:43:51|1.37563
06:43:52|1.37563
06:43:53|1.37507
06:43:54|1.37507
06:43:55|1.37518
06:43:56|1.37558
06:43:57|1.37401
06:43:58|1.37343
06:43:59|1.37286
06:44:00|1.37285
06:44:01|1.37285
06:44:02|1.37285
06:44:03|1.37285
06:44:04|1.3722
06:44:06|1.3722
06:44:07|1.37286
06:44:08|1.37219
06:44:09|1.37285
06:44:10|1.36503
06:44:11|1.36811
06:44:13|1.36518
06:44:13|1.36534
06:44:15|1.36534
06:44:16|1.36704
06:44:17|1.36704
06:44:17|1.36517
06:44:18|1.36534
06:44:20|1.36518
06:44:20|1.36573
06:44:22|1.36516
06:44:22|1.36516
06:44:23|1.36407
06:44:25|1.36407
06:44:25|1.36407
06:44:27|1.36232
06:44:28|1.36628
06:44:29|1.36591
06:44:29|1.35648
06:44:30|1.363
06:44:32|1.36184
06:44:33|1.36106
06:44:33|1.36106
06:44:34|1.36183
06:44:36|1.36184
06:44:36|1.36242
06:44:38|1.36242
06:44:39|1.36244
06:44:40|1.363
06:44:41|1.36242
06:44:42|1.35831
06:44:43|1.3565
06:44:44|1.35733
06:44:45|1.35737
06:44:46|1.36103
06:44:47|1.3617
06:44:48|1.36217
06:44:49|1.36359
06:44:50|1.36419
06:44:51|1.36184
06:44:52|1.36175
06:44:54|1.36175
06:44:55|1.36184
06:44:56|1.36183
06:44:57|1.36029
06:44:58|1.36041
06:44:58|1.36045
06:45:00|1.36045
06:45:00|1.36045
06:45:01|1.36184
06:45:02|1.36184
06:45:03|1.36229
06:45:04|1.36229
06:45:06|1.36228
06:45:06|1.36458
06:45:07|1.36358
06:45:09|1.36359
06:45:09|1.36359
06:45:11|1.3654
06:45:11|1.36547
06:45:12|1.36698
06:45:13|1.36996
06:45:14|1.36823
06:45:16|1.37
06:45:16|1.36887
06:45:17|1.37608
06:45:18|1.3741
06:45:19|1.3741
06:45:21|1.37469
06:45:22|1.37471
06:45:22|1.37471
06:45:23|1.37471
06:45:25|1.37403
06:45:26|1.37403
06:45:26|1.374
06:45:28|1.37291
06:45:28|1.37291
06:45:29|1.37228
06:45:31|1.37228
06:45:31|1.37402
06:45:32|1.37404
06:45:33|1.37404
06:45:35|1.3746
06:45:36|1.3774
06:45:37|1.37638
06:45:38|1.37638
06:45:39|1.377
06:45:40|1.377
06:45:41|1.377
06:45:42|1.37769
06:45:43|1.37587
06:45:44|1.37587
06:45:45|1.37587
06:45:46|1.37587
06:45:47|1.37587
06:45:49|1.3764
06:45:50|1.37639
06:45:51|1.37639
06:45:52|1.37639
06:45:54|1.376
06:45:54|1.37598
06:45:56|1.37596
06:45:56|1.37596
06:45:57|1.37599
06:45:59|1.37508
06:45:59|1.37598
06:46:00|1.37694
06:46:01|1.37636
06:46:03|1.37636
06:46:03|1.37636
06:46:05|1.37636
06:46:06|1.37602
06:46:07|1.3782
06:46:08|1.37598
06:46:09|1.37604
06:46:10|1.37604
06:46:11|1.37604
06:46:12|1.37693
06:46:13|1.37693
06:46:14|1.37664
06:46:15|1.37697
06:46:16|1.37808
06:46:17|1.37998
06:46:18|1.38
06:46:19|1.37867
06:46:20|1.37867
06:46:21|1.38621
06:46:22|1.38818
06:46:23|1.38574
06:46:24|1.38574
06:46:25|1.3868
06:46:26|1.38842
06:46:27|1.38686
06:46:28|1.38783
06:46:29|1.38712
06:46:30|1.38997
06:46:31|1.38773
06:46:32|1.38779
06:46:33|1.38805
06:46:34|1.38805
06:46:35|1.38805
06:46:36|1.38776
06:46:37|1.388
06:46:38|1.388
06:46:39|1.38449
06:46:40|1.38556
06:46:41|1.38505
06:46:42|1.38157
06:46:43|1.38369
06:46:44|1.3844
06:46:45|1.38388
06:46:46|1.38272
06:46:47|1.3833
06:46:48|1.3833
06:46:50|1.383
06:46:51|1.38446
06:46:52|1.38802
06:46:53|1.38816
06:46:54|1.38623
06:46:55|1.38815
06:46:55|1.38685
06:46:57|1.38993
06:46:58|1.3881
06:46:58|1.3881
06:46:59|1.3881
06:47:01|1.38563
06:47:03|1.38758
06:47:03|1.38623
06:47:04|1.38623
06:47:05|1.38623
06:47:07|1.38623
06:47:07|1.38623
06:47:08|1.39257
06:47:10|1.39432
06:47:10|1.39375
06:47:11|1.3967
06:47:12|1.39375
06:47:13|1.39051
06:47:14|1.39258
06:47:15|1.39799
06:47:16|1.38503
06:47:17|1.38676
06:47:18|1.38675
06:47:19|1.38675
06:47:20|1.38675
06:47:21|1.38379
06:47:22|1.38379
06:47:23|1.38379
06:47:24|1.38379
06:47:25|1.3862
06:47:27|1.38395
06:47:27|1.38673
06:47:28|1.38429
06:47:29|1.38673
06:47:30|1.38603
06:47:31|1.383
06:47:32|1.38301
06:47:34|1.383
06:47:35|1.38305
06:47:35|1.383
06:47:36|1.38557
06:47:37|1.38557
06:47:38|1.38557
06:47:40|1.38305
06:47:41|1.38555
06:47:41|1.38555
06:47:42|1.39548
06:47:43|1.39834
06:47:44|1.39498
06:47:45|1.39493
06:47:46|1.39493
06:47:48|1.39494
06:47:48|1.39375
06:47:49|1.3915
06:47:51|1.39077
06:47:52|1.38909
06:47:54|1.39432
06:47:54|1.39438
06:47:56|1.39606
06:47:57|1.39548
06:47:58|1.39493
06:47:59|1.39493
06:48:00|1.39491
06:48:01|1.3944
06:48:02|1.3944
06:48:03|1.39446
06:48:04|1.39548
06:48:05|1.39491
06:48:06|1.39547
06:48:08|1.39547
06:48:08|1.39547
06:48:09|1.39547
06:48:10|1.39547
06:48:11|1.39547
06:48:12|1.39458
06:48:14|1.39548
06:48:14|1.39548
06:48:16|1.39505
06:48:17|1.39505
06:48:17|1.39505
06:48:19|1.3965
06:48:19|1.39257
06:48:21|1.39098
06:48:22|1.39622
06:48:23|1.39547
06:48:24|1.39547
06:48:25|1.39547
06:48:26|1.39547
06:48:27|1.39547
06:48:28|1.39547
06:48:28|1.39491
06:48:31|1.3949
06:48:31|1.3949
06:48:33|1.39497
06:48:34|1.39491
06:48:34|1.39491
06:48:36|1.39493
06:48:36|1.39493
06:48:37|1.39493
06:48:38|1.3961
06:48:39|1.39433
06:48:40|1.39653
06:48:41|1.39374
06:48:42|1.39646
06:48:43|1.39607
06:48:44|1.39606
06:48:45|1.3955
06:48:47|1.39432
06:48:48|1.39432
06:48:49|1.39432
06:48:49|1.3955
06:48:50|1.39258
06:48:52|1.3949
06:48:53|1.39607
06:48:54|1.39607
06:48:55|1.39607
06:48:56|1.39495
06:48:57|1.39717
06:48:59|1.39558
06:48:59|1.39497
06:49:01|1.39607
06:49:02|1.39607
06:49:03|1.39607
06:49:04|1.39501
06:49:05|1.39558
06:49:06|1.38965
06:49:08|1.3885
06:49:09|1.39316
06:49:09|1.3897
06:49:10|1.39084
06:49:12|1.39076
06:49:13|1.39143
06:49:14|1.39143
06:49:15|1.39045
06:49:16|1.39045
06:49:17|1.39045
06:49:18|1.38795
06:49:19|1.38795
06:49:20|1.38968
06:49:21|1.38911
06:49:22|1.38911
06:49:23|1.38968
06:49:24|1.38968
06:49:25|1.38968
06:49:26|1.3891
06:49:27|1.38453
06:49:28|1.38453
06:49:29|1.385
06:49:30|1.385
06:49:31|1.385
06:49:32|1.38453
06:49:33|1.38457
06:49:35|1.38457
06:49:35|1.38457
06:49:36|1.38189
06:49:37|1.3833
06:49:39|1.38193
06:49:39|1.38189
06:49:40|1.38156
06:49:42|1.38272
06:49:42|1.38272
06:49:43|1.3833
06:49:44|1.38277
06:49:45|1.38277
06:49:46|1.38277
06:49:47|1.3833
06:49:48|1.3833
06:49:49|1.38278
06:49:51|1.3833
06:49:51|1.38279
06:49:53|1.38278
06:49:54|1.38278
06:49:55|1.3833
06:49:56|1.38377
06:49:57|1.38377
06:49:58|1.38377
06:49:59|1.38279
06:50:00|1.38279
06:50:01|1.38279
06:50:02|1.38279
06:50:03|1.38279
06:50:05|1.38378
06:50:05|1.38378
06:50:07|1.38378
06:50:08|1.38378
06:50:08|1.38377
06:50:10|1.38377
06:50:11|1.38736
06:50:11|1.38736
06:50:12|1.38623
06:50:13|1.38783
06:50:14|1.38794
06:50:16|1.38852
06:50:17|1.392
06:50:19|1.3902
06:50:19|1.3902
06:50:20|1.39142
06:50:21|1.39041
06:50:22|1.39041
06:50:23|1.39041
06:50:24|1.39041
06:50:25|1.39041
06:50:26|1.39041
06:50:27|1.39042
06:50:29|1.39197
06:50:29|1.39197
06:50:30|1.39197
06:50:31|1.39055
06:50:33|1.39557
06:50:33|1.39267
06:50:35|1.39203
06:50:36|1.39203
06:50:37|1.39203
06:50:38|1.39203
06:50:39|1.39147
06:50:40|1.39203
06:50:41|1.39203
06:50:42|1.39258
06:50:43|1.39258
06:50:44|1.39258
06:50:45|1.39258
06:50:46|1.39258
06:50:47|1.39535
06:50:48|1.39263
06:50:49|1.39317
06:50:50|1.39263
06:50:51|1.39263
06:50:53|1.39195
06:50:53|1.39046
06:50:54|1.3902
06:50:56|1.38848
06:50:57|1.39262
06:50:58|1.39261
06:50:59|1.39262
06:50:59|1.39206
06:51:01|1.39206
06:51:02|1.39262
06:51:03|1.39262
06:51:04|1.39263
06:51:05|1.39206
06:51:06|1.392
06:51:08|1.39201
06:51:09|1.392
06:51:10|1.392
06:51:11|1.39262
06:51:12|1.392
06:51:13|1.392
06:51:14|1.39201
06:51:15|1.392
06:51:17|1.392
06:51:17|1.3932
06:51:18|1.39423
06:51:19|1.39423
06:51:20|1.39423
06:51:22|1.39161
06:51:23|1.39463
06:51:23|1.39439
06:51:24|1.39439
06:51:25|1.39439
06:51:26|1.39418
06:51:28|1.39233
06:51:29|1.392
06:51:30|1.392
06:51:31|1.39209
06:51:32|1.39209
06:51:33|1.39208
06:51:34|1.39209
06:51:35|1.39316
06:51:36|1.39316
06:51:37|1.39317
06:51:38|1.39423
06:51:39|1.39423
06:51:40|1.39316
06:51:41|1.39209
06:51:42|1.39209
06:51:43|1.39209
06:51:44|1.39258
06:51:45|1.39258
06:51:46|1.39313
06:51:47|1.39316
06:51:48|1.39316
06:51:49|1.39264
06:51:50|1.39264
06:51:51|1.39367
06:51:53|1.39367
06:51:54|1.39209
06:51:55|1.39209
06:51:55|1.39209
06:51:57|1.39209
06:51:58|1.39209
06:51:59|1.39353
06:52:00|1.39353
06:52:01|1.39374
06:52:01|1.39269
06:52:03|1.39353
06:52:03|1.39316
06:52:04|1.39316
06:52:05|1.39426
06:52:07|1.39269
06:52:07|1.39269
06:52:08|1.39209
06:52:09|1.39272
06:52:11|1.39272
06:52:11|1.39288
06:52:13|1.39288
06:52:13|1.39288
06:52:15|1.39288
06:52:16|1.39288
06:52:17|1.39288
06:52:18|1.39288
06:52:19|1.39288
06:52:20|1.39288
06:52:20|1.39288
06:52:22|1.39316
06:52:23|1.39316
06:52:23|1.3927
06:52:25|1.3927
06:52:25|1.3927
06:52:26|1.39209
06:52:28|1.39209
06:52:29|1.39273
06:52:30|1.39273
06:52:31|1.3931
06:52:32|1.3931
06:52:33|1.39209
06:52:33|1.39276
06:52:35|1.39274
06:52:36|1.39316
06:52:37|1.395
06:52:38|1.39376
06:52:40|1.39275
06:52:41|1.39274
06:52:42|1.39549
06:52:42|1.39607
06:52:43|1.39607
06:52:45|1.3967
06:52:46|1.39812
06:52:47|1.39623
06:52:48|1.39694
06:52:48|1.39623
06:52:50|1.39623
06:52:51|1.39679
06:52:52|1.39679
06:52:53|1.3967
06:52:55|1.39628
06:52:56|1.39824
06:52:57|1.39664
06:52:58|1.39664
06:52:59|1.39664
06:53:00|1.39624
06:53:01|1.39624
06:53:02|1.39824
06:53:03|1.39839
06:53:05|1.39664
06:53:06|1.39783
06:53:07|1.39991
06:53:08|1.39991
06:53:09|1.39991
06:53:10|1.39812
06:53:11|1.39815
06:53:12|1.3999
06:53:13|1.39839
06:53:14|1.39839
06:53:15|1.39843
06:53:16|1.39973
06:53:17|1.39832
06:53:18|1.39832
06:53:19|1.39991
06:53:20|1.39973
06:53:21|1.39838
06:53:22|1.39822
06:53:23|1.3986
06:53:24|1.39991
06:53:25|1.3999
06:53:26|1.39988
06:53:27|1.3983
06:53:28|1.39954
06:53:29|1.40035
06:53:30|1.40238
06:53:31|1.40218
06:53:32|1.40476
06:53:33|1.40469
06:53:34|1.40476
06:53:35|1.40624
06:53:36|1.40881
06:53:37|1.41521
06:53:38|1.41462
06:53:40|1.41404
06:53:41|1.41771
06:53:42|1.41593
06:53:43|1.41899
06:53:44|1.4181
06:53:45|1.41529
06:53:46|1.41681
06:53:47|1.41999
06:53:48|1.42015
06:53:49|1.421
06:53:50|1.4206
06:53:51|1.42057
06:53:52|1.42221
06:53:53|1.42045
06:53:54|1.42043
06:53:56|1.421
06:53:57|1.42062
06:53:58|1.42001
06:53:59|1.42096
06:54:00|1.42
06:54:01|1.42001
06:54:03|1.42003
06:54:04|1.42007
06:54:05|1.42062
06:54:06|1.42271
06:54:06|1.42211
06:54:08|1.42211
06:54:09|1.42211
06:54:10|1.42264
06:54:11|1.42271
06:54:12|1.42211
06:54:13|1.42211
06:54:14|1.424
06:54:15|1.42399
06:54:16|1.42228
06:54:17|1.42228
06:54:18|1.42242
06:54:19|1.42247
06:54:21|1.42247
06:54:21|1.42301
06:54:22|1.42217
06:54:23|1.42158
06:54:24|1.42022
06:54:26|1.4201
06:54:26|1.42009
06:54:27|1.42009
06:54:29|1.42158
06:54:29|1.42146
06:54:31|1.42009
06:54:31|1.42009
06:54:32|1.42
06:54:33|1.42
06:54:34|1.42
06:54:35|1.42095
06:54:36|1.42042
06:54:37|1.4201
06:54:38|1.42192
06:54:39|1.4201
06:54:41|1.42
06:54:42|1.421
06:54:42|1.421
06:54:44|1.421
06:54:45|1.42212
06:54:45|1.42101
06:54:47|1.421
06:54:48|1.421
06:54:49|1.421
06:54:50|1.42212
06:54:51|1.42211
06:54:52|1.42214
06:54:53|1.42212
06:54:54|1.42212
06:54:55|1.42214
06:54:57|1.42212
06:54:57|1.42213
06:54:58|1.42213
06:55:00|1.42213
06:55:01|1.42213
06:55:02|1.42213
06:55:03|1.42213
06:55:04|1.42296
06:55:05|1.42391
06:55:06|1.42355
06:55:07|1.42368
06:55:08|1.42221
06:55:09|1.42223
06:55:10|1.42223
06:55:11|1.42213
06:55:12|1.42213
06:55:13|1.42214
06:55:14|1.42213
06:55:15|1.42213
06:55:16|1.42213
06:55:17|1.42214
06:55:18|1.42214
06:55:19|1.42214
06:55:20|1.42214
06:55:21|1.42213
06:55:22|1.42213
06:55:23|1.42214
06:55:25|1.42214
06:55:25|1.42214
06:55:26|1.42214
06:55:28|1.42214
06:55:29|1.42219
06:55:30|1.42219
06:55:31|1.42219
06:55:32|1.42219
06:55:33|1.4222
06:55:33|1.42219
06:55:35|1.42213
06:55:36|1.42362
06:55:37|1.42275
06:55:38|1.42224
06:55:39|1.42224
06:55:40|1.42226
06:55:41|1.42226
06:55:42|1.423
06:55:43|1.423
06:55:44|1.42224
06:55:45|1.42227
06:55:46|1.42227
06:55:47|1.42227
06:55:48|1.42214
06:55:49|1.42227
06:55:50|1.42231
06:55:51|1.42234
06:55:52|1.42227
06:55:53|1.42227
06:55:54|1.42227
06:55:55|1.42297
06:55:56|1.42227
06:55:57|1.42227
06:55:59|1.42227
06:56:00|1.42227
06:56:00|1.42227
06:56:02|1.42227
06:56:03|1.42227
06:56:04|1.42213
06:56:05|1.42213
06:56:05|1.42213
06:56:07|1.42227
06:56:08|1.42213
06:56:09|1.42213
06:56:10|1.42217
06:56:11|1.42217
06:56:12|1.42217
06:56:13|1.42213
06:56:14|1.42213
06:56:15|1.42216
06:56:16|1.42216
06:56:17|1.42217
06:56:19|1.42216
06:56:20|1.42217
06:56:20|1.42227
06:56:22|1.42213
06:56:22|1.42213
06:56:23|1.42213
06:56:24|1.42213
06:56:26|1.42212
06:56:26|1.42213
06:56:27|1.42213
06:56:28|1.42213
06:56:30|1.41982
06:56:31|1.42047
06:56:31|1.42187
06:56:33|1.42007
06:56:33|1.42007
06:56:35|1.42213
06:56:36|1.42001
06:56:37|1.41998
06:56:38|1.41998
06:56:39|1.41869
06:56:39|1.41872
06:56:41|1.41872
06:56:42|1.41811
06:56:43|1.41997
06:56:44|1.41681
06:56:45|1.417
06:56:46|1.41683
06:56:47|1.41757
06:56:48|1.41681
06:56:49|1.41853
06:56:50|1.41456
06:56:51|1.41695
06:56:52|1.41701
06:56:53|1.41647
06:56:54|1.418
06:56:55|1.41832
06:56:56|1.41457
06:56:57|1.41457
06:56:59|1.4123
06:56:59|1.414
06:57:01|1.4129
06:57:02|1.4129
06:57:03|1.41234
06:57:04|1.41232
06:57:05|1.4123
06:57:06|1.41343
06:57:07|1.41345
06:57:08|1.4123
06:57:09|1.4123
06:57:11|1.4123
06:57:12|1.4123
06:57:13|1.4123
06:57:14|1.4123
06:57:14|1.4123
06:57:15|1.4123
06:57:17|1.4123
06:57:18|1.4129
06:57:18|1.4123
06:57:20|1.40927
06:57:21|1.4087
06:57:21|1.40882
06:57:22|1.40648
06:57:24|1.40646
06:57:25|1.40588
06:57:26|1.40561
06:57:26|1.40401
06:57:27|1.40401
06:57:29|1.40401
06:57:30|1.40399
06:57:31|1.404
06:57:32|1.40399
06:57:33|1.40397
06:57:34|1.40313
06:57:35|1.40313
06:57:36|1.40168
06:57:37|1.40169
06:57:38|1.40031
06:57:39|1.40078
06:57:41|1.4
06:57:41|1.40058
06:57:43|1.40058
06:57:43|1.40199
06:57:44|1.40058
06:57:46|1.40058
06:57:46|1.4005
06:57:47|1.40046
06:57:48|1.40007
06:57:50|1.39944
06:57:51|1.40012
06:57:51|1.40057
06:57:52|1.40057
06:57:54|1.40057
06:57:54|1.402
06:57:56|1.40361
06:57:57|1.40491
06:57:58|1.40504
06:58:00|1.40647
06:58:01|1.41348
06:58:02|1.41346
06:58:03|1.41586
06:58:04|1.4173
06:58:06|1.41958
06:58:08|1.41762
06:58:09|1.41869
06:58:10|1.41872
06:58:10|1.41872
06:58:12|1.41872
06:58:13|1.41875
06:58:13|1.41877
06:58:15|1.41524
06:58:16|1.41898
06:58:17|1.41897
06:58:17|1.41714
06:58:19|1.41899
06:58:20|1.41899
06:58:21|1.41637
06:58:21|1.41705
06:58:22|1.41705
06:58:24|1.419
06:58:25|1.42045
06:58:25|1.42042
06:58:27|1.42042
06:58:28|1.42038
06:58:29|1.42095
06:58:30|1.42001
06:58:31|1.42088
06:58:32|1.42
06:58:33|1.42
06:58:34|1.42002
06:58:36|1.42002
06:58:36|1.42
06:58:37|1.42004
06:58:38|1.42552
06:58:40|1.42222
06:58:40|1.42222
06:58:41|1.42274
06:58:42|1.42286
06:58:43|1.42274
06:58:44|1.42448
06:58:45|1.42445
06:58:46|1.42444
06:58:47|1.42441
06:58:49|1.42441
06:58:49|1.42438
06:58:51|1.42655
06:58:52|1.42503
06:58:53|1.42649
06:58:54|1.42505
06:58:54|1.42647
06:58:56|1.42646
06:58:57|1.42645
06:58:58|1.42511
06:58:59|1.42511
06:59:01|1.42511
06:59:02|1.42511
06:59:03|1.42513
06:59:04|1.42638
06:59:05|1.426
06:59:06|1.42646
06:59:07|1.42638
06:59:08|1.426
06:59:09|1.426
06:59:10|1.426
06:59:12|1.42646
06:59:12|1.42646
06:59:14|1.42646
06:59:15|1.42652
06:59:16|1.42659
06:59:17|1.42797
06:59:18|1.42656
06:59:19|1.42794
06:59:20|1.4267
06:59:21|1.42654
06:59:22|1.4278
06:59:23|1.42792
06:59:24|1.428
06:59:25|1.42794
06:59:26|1.43001
06:59:27|1.43002
06:59:28|1.43001
06:59:29|1.43062
06:59:30|1.43001
06:59:31|1.43001
06:59:32|1.43001
06:59:33|1.43001
06:59:34|1.43
06:59:35|1.43
06:59:36|1.4306
06:59:37|1.43005
06:59:38|1.43006
06:59:39|1.43012
06:59:40|1.43009
06:59:41|1.43014
06:59:42|1.43006
06:59:43|1.43006
06:59:44|1.43087
06:59:46|1.4301
06:59:47|1.4301
06:59:47|1.43
06:59:49|1.43003
06:59:49|1.43089
06:59:50|1.4301
06:59:52|1.43096
06:59:52|1.43095
06:59:53|1.43095
06:59:54|1.431
06:59:55|1.43
06:59:56|1.43003
06:59:57|1.43004
06:59:58|1.43122
06:59:59|1.432
07:00:01|1.43147
07:00:02|1.43147
07:00:03|1.4325
07:00:04|1.43151
07:00:05|1.43298
07:00:06|1.43212
07:00:07|1.43298
07:00:08|1.43155
07:00:09|1.43299
07:00:10|1.43299
07:00:11|1.433
07:00:12|1.43299
07:00:13|1.43299
07:00:14|1.433
07:00:15|1.433
07:00:16|1.433
07:00:17|1.433
07:00:18|1.43219
07:00:19|1.43155
07:00:20|1.43299
07:00:21|1.43202
07:00:22|1.43288
07:00:23|1.433
07:00:24|1.433
07:00:25|1.433
07:00:26|1.433
07:00:27|1.433
07:00:28|1.433
07:00:30|1.433
07:00:30|1.433
07:00:31|1.433
07:00:32|1.433
07:00:33|1.433
07:00:34|1.433
07:00:36|1.4312
07:00:36|1.43251
07:00:37|1.4326
07:00:38|1.4312
07:00:39|1.4312
07:00:40|1.43231
07:00:41|1.43247
07:00:42|1.433
07:00:43|1.43248
07:00:45|1.43247
07:00:47|1.43299
07:00:47|1.433
07:00:49|1.4312
07:00:49|1.43257
07:00:50|1.43129
07:00:51|1.43153
07:00:52|1.43153
07:00:53|1.43149
07:00:54|1.43149
07:00:55|1.43149
07:00:56|1.43148
07:00:57|1.43148
07:00:58|1.43148
07:00:59|1.43148
07:01:00|1.4313
07:01:01|1.4313
07:01:02|1.4313
07:01:04|1.43148
07:01:05|1.43148
07:01:06|1.4313
07:01:07|1.4313
07:01:08|1.4313
07:01:09|1.4312
07:01:10|1.4313
07:01:11|1.4313
07:01:12|1.4312
07:01:13|1.4312
07:01:14|1.4313
07:01:15|1.4312
07:01:16|1.4312
07:01:17|1.4313
07:01:18|1.4313
07:01:19|1.4313
07:01:20|1.4312
07:01:22|1.4312
07:01:22|1.4312
07:01:24|1.4312
07:01:24|1.43124
07:01:26|1.43124
07:01:27|1.43124
07:01:27|1.4312
07:01:29|1.4312
07:01:30|1.4312
07:01:30|1.4312
07:01:31|1.43124
07:01:33|1.43124
07:01:34|1.4312
07:01:34|1.4312
07:01:35|1.4312
07:01:36|1.43124
07:01:38|1.4312
07:01:38|1.4312
07:01:39|1.4312
07:01:40|1.4313
07:01:41|1.4312
07:01:42|1.4312
07:01:44|1.43011
07:01:44|1.43005
07:01:45|1.4312
07:01:47|1.4312
07:01:47|1.431
07:01:48|1.4312
07:01:51|1.43028
07:01:52|1.43
07:01:52|1.43
07:01:53|1.43
07:01:54|1.43
07:01:55|1.43
07:01:56|1.43124
07:01:57|1.43
07:01:59|1.43004
07:02:00|1.43101
07:02:00|1.43
07:02:02|1.43
07:02:03|1.43
07:02:05|1.43
07:02:06|1.43
07:02:07|1.43004
07:02:08|1.43004
07:02:09|1.43008
07:02:10|1.43
07:02:11|1.43124
07:02:12|1.43123
07:02:13|1.43017
07:02:14|1.43023
07:02:15|1.43023
07:02:16|1.43024
07:02:17|1.43023
07:02:18|1.43128
07:02:19|1.43102
07:02:20|1.43029
07:02:21|1.43101
07:02:22|1.43045
07:02:24|1.43045
07:02:24|1.43045
07:02:25|1.43045
07:02:27|1.43101
07:02:28|1.43099
07:02:28|1.43099
07:02:29|1.433
07:02:31|1.433
07:02:32|1.43121
07:02:33|1.43121
07:02:33|1.4325
07:02:35|1.43134
07:02:36|1.43263
07:02:37|1.433
07:02:37|1.43198
07:02:39|1.43171
07:02:40|1.43169
07:02:41|1.43171
07:02:43|1.433
07:02:43|1.4317
07:02:45|1.43291
07:02:45|1.433
07:02:47|1.433
07:02:47|1.433
07:02:48|1.433
07:02:49|1.43298
07:02:50|1.433
07:02:51|1.433
07:02:52|1.433
07:02:53|1.433
07:02:54|1.433
07:02:55|1.433
07:02:56|1.43217
07:02:58|1.433
07:02:58|1.433
07:03:00|1.433
07:03:00|1.433
07:03:01|1.43158
07:03:02|1.43158
07:03:04|1.43158
07:03:05|1.433
07:03:05|1.433
07:03:07|1.433
07:03:08|1.433
07:03:09|1.43183
07:03:10|1.43298
07:03:11|1.433
07:03:12|1.433
07:03:13|1.433
07:03:14|1.433
07:03:16|1.433
07:03:17|1.4336
07:03:18|1.43304
07:03:19|1.433
07:03:21|1.433
07:03:22|1.433
07:03:23|1.433
07:03:23|1.43359
07:03:24|1.43358
07:03:25|1.43301
07:03:27|1.43359
07:03:27|1.43301
07:03:29|1.43578
07:03:30|1.4358
07:03:30|1.4358
07:03:32|1.43557
07:03:33|1.43559
07:03:34|1.43608
07:03:35|1.43559
07:03:36|1.43608
07:03:37|1.43608
07:03:38|1.43601
07:03:39|1.43782
07:03:40|1.43958
07:03:41|1.43852
07:03:43|1.44
07:03:44|1.44012
07:03:44|1.4426
07:03:45|1.44262
07:03:46|1.44309
07:03:48|1.4442
07:03:49|1.44318
07:03:50|1.44413
07:03:51|1.445
07:03:52|1.44661
07:03:53|1.44595
07:03:54|1.44599
07:03:55|1.44661
07:03:56|1.44393
07:03:57|1.44499
07:03:58|1.44498
07:03:59|1.44176
07:04:00|1.44499
07:04:01|1.44498
07:04:03|1.44493
07:04:03|1.44298
07:04:04|1.44498
07:04:05|1.44361
07:04:07|1.445
07:04:08|1.44299
07:04:09|1.44299
07:04:09|1.44297
07:04:10|1.44297
07:04:12|1.44298
07:04:13|1.443
07:04:14|1.443
07:04:15|1.44299
07:04:15|1.44397
07:04:17|1.44397
07:04:17|1.444
07:04:18|1.44312
07:04:19|1.44299
07:04:20|1.44475
07:04:22|1.44401
07:04:22|1.44267
07:04:24|1.44197
07:04:25|1.44199
07:04:26|1.44236
07:04:26|1.44302
07:04:27|1.44302
07:04:29|1.44461
07:04:30|1.44461
07:04:31|1.445
07:04:31|1.44413
07:04:33|1.44413
07:04:33|1.44299
07:04:35|1.44535
07:04:35|1.44536
07:04:37|1.4465
07:04:38|1.44539
07:04:38|1.44539
07:04:40|1.44542
07:04:41|1.44749
07:04:42|1.44749
07:04:43|1.44594
07:04:43|1.44768
07:04:45|1.4478
07:04:46|1.44711
07:04:47|1.44781
07:04:48|1.4478
07:04:49|1.45
07:04:50|1.44828
07:04:51|1.4483
07:04:52|1.44832
07:04:53|1.44536
07:04:54|1.44828
07:04:55|1.4494
07:04:56|1.44997
07:04:57|1.44997
07:04:58|1.44997
07:04:59|1.44997
07:05:00|1.44862
07:05:01|1.44881
07:05:02|1.45
07:05:03|1.44734
07:05:04|1.45
07:05:05|1.45
07:05:06|1.45
07:05:07|1.45
07:05:08|1.45
07:05:09|1.44849
07:05:10|1.44849
07:05:12|1.44997
07:05:12|1.45
07:05:14|1.45
07:05:15|1.45182
07:05:16|1.45296
07:05:16|1.45196
07:05:17|1.45443
07:05:19|1.45399
07:05:20|1.455
07:05:21|1.455
07:05:21|1.45321
07:05:23|1.45321
07:05:23|1.45493
07:05:24|1.45483
07:05:25|1.45475
07:05:26|1.4511
07:05:27|1.45294
07:05:29|1.4524
07:05:29|1.4524
07:05:30|1.45242
07:05:32|1.45242
07:05:33|1.45247
07:05:34|1.4504
07:05:35|1.4504
07:05:36|1.45226
07:05:36|1.45205
07:05:38|1.45057
07:05:39|1.44998
07:05:40|1.45107
07:05:41|1.44884
07:05:42|1.44564
07:05:42|1.45001
07:05:43|1.4511
07:05:44|1.45064
07:05:46|1.45116
07:05:46|1.4489
07:05:47|1.45045
07:05:48|1.45
07:05:49|1.4494
07:05:51|1.44888
07:05:51|1.44888
07:05:53|1.44768
07:05:54|1.44768
07:05:55|1.44768
07:05:56|1.44996
07:05:57|1.45089
07:05:58|1.45191
07:05:59|1.44997
07:06:00|1.45193
07:06:00|1.45224
07:06:02|1.45191
07:06:02|1.45191
07:06:03|1.45191
07:06:05|1.44729
07:06:06|1.44943
07:06:08|1.45
07:06:09|1.45
07:06:12|1.45
07:06:13|1.45
07:06:14|1.45
07:06:15|1.45164
07:06:16|1.45198
07:06:17|1.45224
07:06:18|1.45338
07:06:18|1.45338
07:06:19|1.45438
07:06:20|1.45439
07:06:21|1.45401
07:06:22|1.45401
07:06:23|1.45481
07:06:25|1.45311
07:06:25|1.45242
07:06:27|1.45259
07:06:27|1.45
07:06:28|1.45
07:06:29|1.45007
07:06:31|1.45111
07:06:32|1.45111
07:06:33|1.45152
07:06:34|1.45142
07:06:35|1.4513
07:06:36|1.45005
07:06:36|1.45232
07:06:38|1.45232
07:06:39|1.45073
07:06:39|1.45073
07:06:41|1.45012
07:06:42|1.45012
07:06:43|1.45278
07:06:44|1.45278
07:06:45|1.45105
07:06:46|1.45221
07:06:46|1.45105
07:06:47|1.45107
07:06:49|1.45105
07:06:50|1.451
07:06:51|1.451
07:06:52|1.451
07:06:53|1.45109
07:06:54|1.45106
07:06:55|1.45106
07:06:56|1.45106
07:06:57|1.45109
07:06:58|1.45108
07:06:59|1.45265
07:07:00|1.45265
07:07:01|1.4539
07:07:03|1.451
07:07:03|1.45185
07:07:04|1.45185
07:07:05|1.45189
07:07:06|1.45185
07:07:08|1.45247
07:07:09|1.4519
07:07:11|1.45448
07:07:12|1.45448
07:07:12|1.45448
07:07:14|1.45237
07:07:15|1.45174
07:07:15|1.45174
07:07:17|1.45247
07:07:18|1.45247
07:07:19|1.45247
07:07:20|1.45344
07:07:21|1.45344
07:07:22|1.45344
07:07:23|1.45466
07:07:24|1.45237
07:07:25|1.45237
07:07:26|1.45244
07:07:28|1.45291
07:07:29|1.45291
07:07:30|1.45291
07:07:30|1.45291
07:07:32|1.45291
07:07:32|1.45237
07:07:33|1.45238
07:07:34|1.45342
07:07:36|1.45342
07:07:36|1.45342
07:07:38|1.45291
07:07:39|1.45291
07:07:40|1.452
07:07:41|1.45292
07:07:41|1.45292
07:07:42|1.45291
07:07:44|1.45343
07:07:45|1.45249
07:07:46|1.45249
07:07:47|1.45247
07:07:48|1.45247
07:07:49|1.45117
07:07:50|1.45117
07:07:51|1.45251
07:07:52|1.45251
07:07:53|1.45251
07:07:54|1.45247
07:07:55|1.45251
07:07:56|1.45251
07:07:56|1.451
07:07:58|1.4525
07:07:59|1.4525
07:08:00|1.4525
07:08:02|1.45173
07:08:02|1.45173
07:08:04|1.45054
07:08:04|1.45049
07:08:05|1.4505
07:08:06|1.4505
07:08:07|1.4505
07:08:09|1.45
07:08:10|1.45001
07:08:12|1.45001
07:08:13|1.45001
07:08:14|1.45
07:08:15|1.45003
07:08:16|1.45
07:08:17|1.45
07:08:18|1.45
07:08:19|1.45172
07:08:20|1.45061
07:08:22|1.4495
07:08:22|1.45009
07:08:23|1.45
07:08:25|1.44999
07:08:26|1.44912
07:08:27|1.44912
07:08:28|1.44912
07:08:29|1.44917
07:08:30|1.44901
07:08:31|1.44901
07:08:32|1.44914
07:08:33|1.44912
07:08:34|1.449
07:08:36|1.44901
07:08:36|1.449
07:08:38|1.443
07:08:38|1.4406
07:08:40|1.44061
07:08:41|1.44021
07:08:42|1.44041
07:08:43|1.44024
07:08:43|1.44021
07:08:45|1.44011
07:08:46|1.44
07:08:47|1.43863
07:08:48|1.43837
07:08:49|1.43837
07:08:50|1.43837
07:08:51|1.43827
07:08:52|1.43375
07:08:54|1.43351
07:08:55|1.43223
07:08:56|1.43317
07:08:57|1.43357
07:08:58|1.43217
07:08:59|1.43217
07:09:00|1.43218
07:09:01|1.43215
07:09:02|1.43215
07:09:03|1.43058
07:09:04|1.43185
07:09:05|1.4318
07:09:06|1.43549
07:09:07|1.43605
07:09:08|1.43605
07:09:09|1.4384
07:09:11|1.4355
07:09:12|1.4378
07:09:13|1.43642
07:09:15|1.43771
07:09:15|1.43771
07:09:16|1.43999
07:09:17|1.43898
07:09:18|1.43992
07:09:20|1.43992
07:09:21|1.43998
07:09:21|1.43998
07:09:23|1.43998
07:09:23|1.43968
07:09:24|1.43906
07:09:26|1.43906
07:09:27|1.43906
07:09:27|1.4391
07:09:29|1.44
07:09:30|1.44
07:09:31|1.4404
07:09:32|1.447
07:09:33|1.44633
07:09:34|1.44657
07:09:34|1.44657
07:09:36|1.44655
07:09:37|1.44852
07:09:38|1.44652
07:09:39|1.44987
07:09:40|1.4483
07:09:41|1.44982
07:09:42|1.4497
07:09:44|1.44967
07:09:44|1.44967
07:09:46|1.44655
07:09:46|1.44304
07:09:48|1.44194
07:09:48|1.44073
07:09:49|1.4374
07:09:51|1.43951
07:09:51|1.43849
07:09:52|1.44304
07:09:53|1.44079
07:09:55|1.44304
07:09:55|1.44589
07:09:56|1.45
07:09:57|1.44662
07:09:58|1.44362
07:09:59|1.44362
07:10:01|1.44244
07:10:01|1.44244
07:10:02|1.44289
07:10:04|1.44289
07:10:05|1.4436
07:10:05|1.44251
07:10:06|1.44408
07:10:07|1.44244
07:10:09|1.44188
07:10:09|1.44013
07:10:12|1.43796
07:10:12|1.43897
07:10:14|1.44129
07:10:14|1.44129
07:10:16|1.44129
07:10:16|1.43961
07:10:17|1.43957
07:10:18|1.43775
07:10:19|1.43956
07:10:20|1.43956
07:10:22|1.43952
07:10:23|1.43961
07:10:24|1.4385
07:10:25|1.44
07:10:26|1.44
07:10:27|1.44
07:10:28|1.43857
07:10:29|1.43857
07:10:30|1.43857
07:10:31|1.43303
07:10:32|1.43311
07:10:33|1.4307
07:10:34|1.43074
07:10:35|1.43084
07:10:36|1.43362
07:10:37|1.43351
07:10:38|1.43781
07:10:39|1.43781
07:10:40|1.43724
07:10:41|1.43852
07:10:42|1.43693
07:10:43|1.43726
07:10:44|1.43726
07:10:45|1.43495
07:10:46|1.43851
07:10:47|1.43728
07:10:48|1.43454
07:10:50|1.43351
07:10:51|1.4268
07:10:52|1.42622
07:10:53|1.41926
07:10:54|1.41862
07:10:55|1.41814
07:10:55|1.415
07:10:57|1.41752
07:10:57|1.41989
07:10:58|1.41811
07:11:00|1.415
07:11:01|1.4152
07:11:02|1.41483
07:11:03|1.41472
07:11:03|1.41473
07:11:04|1.41473
07:11:06|1.41473
07:11:07|1.41472
07:11:08|1.41472
07:11:09|1.41472
07:11:10|1.412
07:11:11|1.412
07:11:11|1.41122
07:11:14|1.4112
07:11:14|1.41068
07:11:15|1.4098
07:11:16|1.40805
07:11:17|1.40805
07:11:19|1.40807
07:11:19|1.40823
07:11:20|1.40766
07:11:22|1.40802
07:11:23|1.41172
07:11:24|1.41061
07:11:25|1.41064
07:11:25|1.41064
07:11:27|1.41064
07:11:28|1.4106
07:11:29|1.41064
07:11:30|1.41064
07:11:30|1.413
07:11:32|1.413
07:11:33|1.41229
07:11:34|1.4123
07:11:35|1.4135
07:11:36|1.4135
07:11:37|1.41347
07:11:38|1.41348
07:11:39|1.41462
07:11:40|1.41347
07:11:41|1.41115
07:11:42|1.4135
07:11:43|1.4135
07:11:44|1.41346
07:11:45|1.41288
07:11:46|1.41288
07:11:47|1.41288
07:11:48|1.41288
07:11:49|1.41288
07:11:50|1.41349
07:11:51|1.41349
07:11:52|1.41349
07:11:53|1.41239
07:11:54|1.41231
07:11:55|1.4123
07:11:56|1.40938
07:11:57|1.40996
07:11:58|1.40822
07:12:00|1.40822
07:12:00|1.4099
07:12:01|1.40985
07:12:02|1.40836
07:12:03|1.40882
07:12:04|1.40766
07:12:06|1.40766
07:12:06|1.40657
07:12:08|1.40705
07:12:09|1.40699
07:12:10|1.40832
07:12:11|1.41
07:12:12|1.40883
07:12:14|1.40827
07:12:15|1.40827
07:12:16|1.40693
07:12:17|1.40188
07:12:18|1.40239
07:12:19|1.40354
07:12:20|1.40167
07:12:21|1.40357
07:12:22|1.40404
07:12:23|1.40401
07:12:25|1.40474
07:12:26|1.40756
07:12:27|1.40756
07:12:27|1.40574
07:12:28|1.40574
07:12:29|1.405
07:12:31|1.405
07:12:31|1.40574
07:12:32|1.405
07:12:34|1.405
07:12:34|1.41204
07:12:35|1.4111
07:12:36|1.41114
07:12:38|1.41674
07:12:38|1.41548
07:12:39|1.41637
07:12:40|1.41181
07:12:42|1.415
07:12:42|1.41497
07:12:44|1.41296
07:12:45|1.41384
07:12:45|1.41305
07:12:47|1.41305
07:12:47|1.41497
07:12:48|1.41497
07:12:50|1.417
07:12:50|1.41529
07:12:51|1.41683
07:12:52|1.41683
07:12:54|1.41579
07:12:55|1.41683
07:12:55|1.41577
07:12:56|1.41577
07:12:57|1.41497
07:12:59|1.41683
07:13:00|1.41683
07:13:01|1.41683
07:13:01|1.41577
07:13:03|1.41577
07:13:03|1.41684
07:13:05|1.414
07:13:06|1.41517
07:13:06|1.41517
07:13:09|1.414
07:13:09|1.41348
07:13:10|1.41926
07:13:11|1.42009
07:13:13|1.42009
07:13:14|1.42015
07:13:15|1.41872
07:13:16|1.4187
07:13:17|1.41999
07:13:18|1.41997
07:13:19|1.41811
07:13:20|1.4181
07:13:21|1.41898
07:13:23|1.41898
07:13:23|1.41898
07:13:25|1.421
07:13:25|1.421
07:13:26|1.42043
07:13:27|1.42043
07:13:29|1.42046
07:13:29|1.42099
07:13:30|1.42099
07:13:32|1.42048
07:13:32|1.42048
07:13:33|1.42048
07:13:35|1.42048
07:13:36|1.42728
07:13:36|1.4245
07:13:37|1.42564
07:13:39|1.4251
07:13:39|1.42806
07:13:40|1.4268
07:13:42|1.42683
07:13:43|1.42391
07:13:43|1.42391
07:13:44|1.42391
07:13:45|1.42583
07:13:47|1.42583
07:13:48|1.42583
07:13:49|1.42595
07:13:50|1.42595
07:13:51|1.42588
07:13:52|1.42584
07:13:53|1.42584
07:13:54|1.42584
07:13:55|1.42794
07:13:56|1.4268
07:13:57|1.42804
07:13:59|1.42804
07:14:00|1.42607
07:14:01|1.42678
07:14:02|1.42678
07:14:02|1.42678
07:14:04|1.4261
07:14:05|1.4261
07:14:05|1.42796
07:14:07|1.42893
07:14:08|1.42893
07:14:08|1.42743
07:14:09|1.42893
07:14:10|1.42893
07:14:12|1.42893
07:14:13|1.42893
07:14:14|1.42898
07:14:15|1.42806
07:14:15|1.42945
07:14:18|1.43422
07:14:18|1.43321
07:14:20|1.43321
07:14:20|1.43325
07:14:22|1.43457
07:14:23|1.43453
07:14:25|1.43202
07:14:26|1.42625
07:14:27|1.42682
07:14:28|1.42848
07:14:29|1.42909
07:14:29|1.42643
07:14:31|1.43025
07:14:32|1.43028
07:14:34|1.42794
07:14:34|1.42675
07:14:35|1.42675
07:14:37|1.4282
07:14:38|1.4282
07:14:38|1.42675
07:14:40|1.42737
07:14:41|1.42761
07:14:42|1.42761
07:14:42|1.42761
07:14:44|1.42389
07:14:44|1.42331
07:14:45|1.4223
07:14:47|1.4223
07:14:48|1.4223
07:14:49|1.42622
07:14:50|1.42135
07:14:51|1.42039
07:14:52|1.41895
07:14:53|1.42087
07:14:54|1.41902
07:14:54|1.42087
07:14:56|1.42274
07:14:57|1.42093
07:14:58|1.42095
07:14:59|1.42095
07:15:00|1.42098
07:15:01|1.42259
07:15:02|1.42774
07:15:03|1.42738
07:15:04|1.42275
07:15:05|1.42275
07:15:06|1.4239
07:15:07|1.4239
07:15:08|1.4239
07:15:09|1.42285
07:15:10|1.42285
07:15:11|1.42284
07:15:12|1.4239
07:15:13|1.43612
07:15:14|1.43204
07:15:15|1.43428
07:15:17|1.43376
07:15:18|1.42912
07:15:19|1.43109
07:15:21|1.43109
07:15:22|1.43032
07:15:23|1.43032
07:15:23|1.43032
07:15:25|1.43032
07:15:26|1.4297
07:15:27|1.4297
07:15:28|1.43038
07:15:28|1.42797
07:15:30|1.42797
07:15:30|1.42797
07:15:32|1.42797
07:15:33|1.42797
07:15:33|1.43048
07:15:35|1.43049
07:15:37|1.43049
07:15:38|1.432
07:15:38|1.43322
07:15:40|1.43322
07:15:40|1.43322
07:15:41|1.43322
07:15:42|1.43323
07:15:44|1.43322
07:15:45|1.43377
07:15:46|1.43377
07:15:47|1.43377
07:15:48|1.43377
07:15:48|1.43377
07:15:50|1.43435
07:15:51|1.43435
07:15:51|1.43435
07:15:52|1.43435
07:15:54|1.43492
07:15:54|1.43492
07:15:55|1.43492
07:15:56|1.43492
07:15:57|1.43492
07:15:59|1.43492
07:15:59|1.44549
07:16:01|1.44015
07:16:01|1.44076
07:16:02|1.44284
07:16:03|1.44217
07:16:05|1.4413
07:16:05|1.43358
07:16:06|1.43492
07:16:08|1.43773
07:16:08|1.43773
07:16:09|1.43665
07:16:10|1.43665
07:16:11|1.43659
07:16:12|1.43659
07:16:13|1.43782
07:16:14|1.43782
07:16:15|1.43535
07:16:18|1.43776
07:16:19|1.43665
07:16:20|1.43665
07:16:21|1.43956
07:16:21|1.43956
07:16:22|1.43898
07:16:24|1.43956
07:16:25|1.43956
07:16:26|1.43898
07:16:27|1.4407
07:16:28|1.43957
07:16:29|1.44072
07:16:30|1.44188
07:16:31|1.44227
07:16:32|1.44131
07:16:33|1.44156
07:16:34|1.442
07:16:35|1.44248
07:16:36|1.44427
07:16:37|1.44247
07:16:38|1.44307
07:16:40|1.44497
07:16:41|1.44249
07:16:41|1.44345
07:16:44|1.44304
07:16:45|1.4425
07:16:46|1.44427
07:16:46|1.445
07:16:48|1.445
07:16:49|1.445
07:16:50|1.44637
07:16:50|1.44501
07:16:52|1.44501
07:16:53|1.44637
07:16:54|1.447
07:16:55|1.447
07:16:56|1.447
07:16:57|1.44642
07:16:58|1.44638
07:16:59|1.4463
07:17:00|1.4463
07:17:01|1.4463
07:17:01|1.4463
07:17:02|1.44641
07:17:04|1.45069
07:17:04|1.44838
07:17:05|1.44928
07:17:06|1.44927
07:17:08|1.44927
07:17:09|1.44928
07:17:10|1.44703
07:17:10|1.44703
07:17:12|1.447
07:17:13|1.44704
07:17:14|1.44704
07:17:15|1.44718
07:17:16|1.44996
07:17:17|1.44997
07:17:18|1.45115
07:17:20|1.45112
07:17:21|1.44997
07:17:22|1.44873
07:17:23|1.44872
07:17:24|1.45112
07:17:25|1.45101
07:17:26|1.451
07:17:28|1.44835
07:17:28|1.44997
07:17:30|1.45016
07:17:31|1.44995
07:17:31|1.44995
07:17:32|1.45002
07:17:34|1.45
07:17:34|1.45112
07:17:35|1.45112
07:17:36|1.45113
07:17:38|1.4488
07:17:39|1.4475
07:17:40|1.45
07:17:40|1.45
07:17:42|1.44998
07:17:43|1.44993
07:17:44|1.45
07:17:45|1.44993
07:17:46|1.44993
07:17:47|1.45
07:17:48|1.44993
07:17:49|1.44993
07:17:50|1.44993
07:17:51|1.45001
07:17:52|1.45113
07:17:53|1.45113
07:17:54|1.45113
07:17:55|1.45006
07:17:56|1.45003
07:17:57|1.45115
07:17:58|1.45011
07:17:59|1.45011
07:18:00|1.45136
07:18:01|1.45136
07:18:02|1.45136
07:18:03|1.45136
07:18:04|1.45137
07:18:05|1.45137
07:18:06|1.45137
07:18:07|1.45136
07:18:08|1.45141
07:18:09|1.45173
07:18:10|1.45139
07:18:11|1.45217
07:18:12|1.45217
07:18:13|1.45141
07:18:14|1.45362
07:18:15|1.45435
07:18:16|1.45362
07:18:17|1.45265
07:18:18|1.45435
07:18:19|1.45142
07:18:20|1.45347
07:18:22|1.45246
07:18:23|1.45246
07:18:24|1.45265
07:18:25|1.45247
07:18:26|1.45347
07:18:27|1.45261
07:18:28|1.452
07:18:29|1.452
07:18:30|1.452
07:18:31|1.452
07:18:32|1.452
07:18:33|1.452
07:18:34|1.452
07:18:35|1.452
07:18:36|1.45144
07:18:37|1.452
07:18:39|1.45145
07:18:40|1.45145
07:18:40|1.45201
07:18:42|1.45201
07:18:43|1.45406
07:18:44|1.45406
07:18:45|1.45404
07:18:46|1.45404
07:18:47|1.45404
07:18:48|1.45417
07:18:49|1.45255
07:18:50|1.45255
07:18:51|1.4521
07:18:51|1.45395
07:18:53|1.45255
07:18:53|1.45392
07:18:54|1.45058
07:18:56|1.45058
07:18:56|1.45058
07:18:58|1.45115
07:18:58|1.45115
07:19:00|1.45172
07:19:01|1.45116
07:19:03|1.45171
07:19:03|1.45167
07:19:04|1.45012
07:19:06|1.45166
07:19:06|1.45231
07:19:07|1.45255
07:19:08|1.45255
07:19:10|1.45173
07:19:10|1.45173
07:19:11|1.45178
07:19:12|1.45178
07:19:13|1.45173
07:19:14|1.45172
07:19:15|1.45176
07:19:16|1.45254
07:19:17|1.45178
07:19:18|1.45178
07:19:21|1.45255
07:19:22|1.45254
07:19:23|1.45178
07:19:24|1.45178
07:19:24|1.45178
07:19:26|1.45432
07:19:27|1.45295
07:19:28|1.45295
07:19:29|1.45422
07:19:30|1.45426
07:19:30|1.45425
07:19:32|1.45301
07:19:33|1.45301
07:19:33|1.45412
07:19:35|1.45412
07:19:36|1.45173
07:19:37|1.45285
07:19:38|1.45176
07:19:39|1.45302
07:19:40|1.45303
07:19:40|1.45303
07:19:42|1.45398
07:19:43|1.45412
07:19:43|1.45296
07:19:45|1.45411
07:19:46|1.45411
07:19:47|1.45298
07:19:48|1.45295
07:19:49|1.45295
07:19:50|1.45298
07:19:51|1.45298
07:19:52|1.45298
07:19:53|1.45295
07:19:54|1.45298
07:19:55|1.45295
07:19:56|1.45298
07:19:57|1.45298
07:19:58|1.45298
07:19:59|1.45298
07:20:00|1.45295
07:20:01|1.45298
07:20:02|1.45298
07:20:03|1.45298
07:20:04|1.45395
07:20:05|1.45395
07:20:06|1.453
07:20:07|1.45398
07:20:08|1.45398
07:20:09|1.45397
07:20:10|1.45397
07:20:11|1.45397
07:20:12|1.45397
07:20:13|1.453
07:20:14|1.45386
07:20:15|1.45386
07:20:16|1.45386
07:20:18|1.45397
07:20:18|1.45397
07:20:20|1.45397
07:20:21|1.45397
07:20:22|1.45398
07:20:23|1.454
07:20:24|1.45397
07:20:25|1.45397
07:20:26|1.454
07:20:27|1.454
07:20:27|1.454
07:20:29|1.454
07:20:30|1.454
07:20:31|1.454
07:20:32|1.45398
07:20:33|1.45436
07:20:34|1.45436
07:20:35|1.455
07:20:36|1.45399
07:20:37|1.45399
07:20:38|1.45425
07:20:39|1.455
07:20:40|1.45404
07:20:41|1.45499
07:20:42|1.455
07:20:43|1.455
07:20:44|1.455
07:20:45|1.455
07:20:46|1.455
07:20:47|1.45499
07:20:49|1.45498
07:20:49|1.455
07:20:50|1.455
07:20:51|1.455
07:20:52|1.455
07:20:53|1.455
07:20:55|1.455
07:20:55|1.455
07:20:56|1.45555
07:20:58|1.45555
07:20:59|1.45555
07:21:00|1.45501
07:21:01|1.45555
07:21:01|1.45511
07:21:03|1.45516
07:21:03|1.456
07:21:05|1.45599
07:21:05|1.45555
07:21:07|1.456
07:21:08|1.456
07:21:08|1.456
07:21:10|1.456
07:21:11|1.45599
07:21:12|1.45666
07:21:13|1.45666
07:21:14|1.45665
07:21:15|1.45603
07:21:15|1.45666
07:21:17|1.45666
07:21:17|1.45665
07:21:18|1.45666
07:21:20|1.45666
07:21:21|1.45666
07:21:21|1.45715
07:21:24|1.45715
07:21:25|1.45812
07:21:26|1.45836
07:21:27|1.45719
07:21:28|1.4585
07:21:29|1.45898
07:21:30|1.45883
07:21:32|1.459
07:21:33|1.459
07:21:33|1.459
07:21:34|1.45899
07:21:35|1.459
07:21:36|1.459
07:21:38|1.45899
07:21:38|1.459
07:21:40|1.45855
07:21:40|1.45855
07:21:41|1.45801
07:21:42|1.45852
07:21:44|1.45844
07:21:44|1.45845
07:21:45|1.45847
07:21:46|1.45696
07:21:47|1.4581
07:21:48|1.45802
07:21:49|1.45802
07:21:51|1.45727
07:21:51|1.45727
07:21:52|1.45434
07:21:54|1.45556
07:21:55|1.45553
07:21:56|1.45429
07:21:57|1.45429
07:21:57|1.45426
07:21:59|1.45426
07:21:59|1.45426
07:22:01|1.45426
07:22:02|1.45462
07:22:03|1.45459
07:22:03|1.45459
07:22:05|1.45567
07:22:05|1.45852
07:22:07|1.45852
07:22:07|1.45837
07:22:09|1.45582
07:22:10|1.45582
07:22:11|1.45791
07:22:12|1.45786
07:22:12|1.45786
07:22:14|1.45746
07:22:15|1.45586
07:22:15|1.45586
07:22:17|1.45586
07:22:18|1.45586
07:22:19|1.45664
07:22:20|1.45664
07:22:21|1.45549
07:22:23|1.45549
07:22:25|1.45754
07:22:25|1.45828
07:22:27|1.45828
07:22:28|1.45707
07:22:28|1.45855
07:22:29|1.45855
07:22:30|1.45854
07:22:31|1.45855
07:22:32|1.45854
07:22:34|1.45855
07:22:35|1.45854
07:22:36|1.45854
07:22:37|1.45855
07:22:38|1.45855
07:22:39|1.45855
07:22:40|1.45855
07:22:41|1.45855
07:22:42|1.45855
07:22:43|1.45855
07:22:45|1.45854
07:22:45|1.45855
07:22:46|1.45855
07:22:47|1.45854
07:22:49|1.45854
07:22:49|1.45854
07:22:50|1.45854
07:22:52|1.45855
07:22:53|1.45855
07:22:54|1.45855
07:22:55|1.45855
07:22:55|1.45855
07:22:57|1.45854
07:22:57|1.45855
07:22:58|1.45855
07:23:00|1.45855
07:23:00|1.45855
07:23:01|1.45855
07:23:02|1.45855
07:23:04|1.45855
07:23:05|1.45855
07:23:05|1.45855
07:23:07|1.45855
07:23:08|1.45855
07:23:08|1.45855
07:23:10|1.45855
07:23:11|1.45854
07:23:11|1.45855
07:23:12|1.45856
07:23:14|1.45899
07:23:14|1.45901
07:23:16|1.45901
07:23:16|1.45901
07:23:18|1.45901
07:23:18|1.45901
07:23:20|1.45901
07:23:21|1.45943
07:23:22|1.45996
07:23:22|1.459
07:23:24|1.459
07:23:26|1.459
07:23:27|1.459
07:23:28|1.4586
07:23:29|1.459
07:23:30|1.45859
07:23:31|1.459
07:23:32|1.459
07:23:33|1.459
07:23:35|1.45944
07:23:36|1.45944
07:23:37|1.45944
07:23:37|1.45901
07:23:38|1.45901
07:23:39|1.45901
07:23:41|1.459
07:23:41|1.459
07:23:43|1.459
07:23:43|1.45998
07:23:45|1.45998
07:23:46|1.45998
07:23:46|1.45998
07:23:48|1.45998
07:23:49|1.45999
07:23:50|1.46
07:23:50|1.46
07:23:52|1.46
07:23:52|1.45999
07:23:54|1.45998
07:23:55|1.45998
07:23:55|1.45998
07:23:57|1.45998
07:23:58|1.45998
07:23:59|1.45998
07:24:00|1.45999
07:24:01|1.45999
07:24:02|1.45998
07:24:03|1.45999
07:24:04|1.45999
07:24:05|1.45999
07:24:06|1.45999
07:24:07|1.45999
07:24:08|1.45901
07:24:09|1.46
07:24:10|1.46
07:24:11|1.46
07:24:12|1.46
07:24:13|1.46
07:24:14|1.46
07:24:15|1.45999
07:24:16|1.45999
07:24:17|1.45999
07:24:18|1.45999
07:24:19|1.46
07:24:20|1.45999
07:24:21|1.45999
07:24:22|1.45999
07:24:23|1.46
07:24:24|1.45999
07:24:25|1.45999
07:24:26|1.46
07:24:27|1.46
07:24:28|1.46
07:24:29|1.46
07:24:30|1.45999
07:24:31|1.45999
07:24:32|1.46
07:24:33|1.46
07:24:34|1.46
07:24:35|1.46
07:24:36|1.46
07:24:37|1.46
07:24:38|1.46
07:24:40|1.46
07:24:40|1.46
07:24:41|1.46
07:24:43|1.46096
07:24:44|1.4609
07:24:45|1.45999
07:24:45|1.45999
07:24:46|1.45999
07:24:47|1.46096
07:24:49|1.46096
07:24:50|1.46111
07:24:51|1.45999
07:24:52|1.46049
07:24:53|1.46049
07:24:54|1.46048
07:24:55|1.46048
07:24:56|1.46048
07:24:57|1.46049
07:24:58|1.46
07:24:59|1.46049
07:25:00|1.46048
07:25:01|1.461
07:25:02|1.46196
07:25:03|1.46101
07:25:04|1.46193
07:25:05|1.461
07:25:06|1.46264
07:25:07|1.46217
07:25:08|1.46379
07:25:09|1.46219
07:25:10|1.46189
07:25:11|1.46315
07:25:12|1.46315
07:25:13|1.46315
07:25:14|1.46362
07:25:15|1.46224
07:25:16|1.46249
07:25:17|1.46358
07:25:18|1.463
07:25:19|1.4636
07:25:20|1.4636
07:25:21|1.4636
07:25:22|1.46297
07:25:23|1.463
07:25:24|1.463
07:25:25|1.46305
07:25:27|1.46305
07:25:28|1.4631
07:25:29|1.4631
07:25:30|1.46383
07:25:30|1.46334
07:25:32|1.46334
07:25:33|1.46376
07:25:34|1.4638
07:25:35|1.46499
07:25:36|1.46499
07:25:38|1.46396
07:25:39|1.46409
07:25:39|1.465
07:25:41|1.465
07:25:42|1.46504
07:25:43|1.46542
07:25:44|1.46542
07:25:45|1.46537
07:25:46|1.46619
07:25:47|1.46697
07:25:48|1.46707
07:25:49|1.4662
07:25:50|1.46781
07:25:52|1.46781
07:25:52|1.46849
07:25:53|1.46698
07:25:54|1.46632
07:25:55|1.46756
07:25:56|1.46756
07:25:57|1.46779
07:25:59|1.4678
07:25:59|1.468
07:26:00|1.468
07:26:02|1.46821
07:26:03|1.46909
07:26:03|1.46969
07:26:04|1.46909
07:26:05|1.46909
07:26:06|1.4687
07:26:07|1.46959
07:26:08|1.46901
07:26:10|1.46902
07:26:10|1.46904
07:26:11|1.46902
07:26:12|1.46997
07:26:14|1.46997
07:26:15|1.46999
07:26:15|1.46999
07:26:16|1.46999
07:26:17|1.47
07:26:19|1.47
07:26:20|1.47
07:26:21|1.47
07:26:21|1.46999
07:26:22|1.47
07:26:24|1.47
07:26:24|1.46999
07:26:25|1.47
07:26:27|1.47
07:26:28|1.47
07:26:29|1.47
07:26:31|1.47
07:26:31|1.47
07:26:33|1.47
07:26:34|1.47
07:26:35|1.46996
07:26:36|1.46996
07:26:37|1.46996
07:26:38|1.469
07:26:39|1.46998
07:26:40|1.46998
07:26:41|1.468
07:26:42|1.46969
07:26:44|1.46999
07:26:44|1.47
07:26:45|1.47
07:26:47|1.47
07:26:48|1.47
07:26:49|1.47
07:26:49|1.47
07:26:51|1.47344
07:26:51|1.47324
07:26:52|1.47269
07:26:53|1.4749
07:26:54|1.475
07:26:55|1.475
07:26:56|1.4734
07:26:58|1.47487
07:26:58|1.47339
07:26:59|1.47499
07:27:00|1.47392
07:27:02|1.47344
07:27:02|1.47344
07:27:03|1.47343
07:27:04|1.4767
07:27:05|1.47671
07:27:06|1.47937
07:27:08|1.47494
07:27:09|1.4779
07:27:09|1.47786
07:27:10|1.47692
07:27:11|1.47692
07:27:12|1.47786
07:27:13|1.47887
07:27:14|1.47769
07:27:15|1.47999
07:27:17|1.47834
07:27:17|1.47704
07:27:18|1.47799
07:27:20|1.47888
07:27:20|1.47662
07:27:21|1.47799
07:27:23|1.47889
07:27:23|1.47788
07:27:25|1.47788
07:27:25|1.47889
07:27:26|1.47493
07:27:28|1.47386
07:27:30|1.47612
07:27:31|1.47798
07:27:32|1.478
07:27:33|1.47493
07:27:34|1.47676
07:27:35|1.47799
07:27:35|1.478
07:27:37|1.47889
07:27:38|1.4789
07:27:39|1.47917
07:27:40|1.47894
07:27:41|1.47894
07:27:42|1.47894
07:27:43|1.4789
07:27:44|1.47917
07:27:45|1.47893
07:27:45|1.47919
07:27:47|1.47997
07:27:47|1.48
07:27:48|1.47799
07:27:50|1.476
07:27:51|1.47625
07:27:52|1.47719
07:27:53|1.47777
07:27:54|1.47783
07:27:55|1.47377
07:27:56|1.4761
07:27:56|1.477
07:27:58|1.477
07:27:59|1.47566
07:28:00|1.47566
07:28:01|1.47597
07:28:02|1.47321
07:28:03|1.47381
07:28:04|1.47566
07:28:05|1.475
07:28:06|1.4755
07:28:07|1.4755
07:28:08|1.475
07:28:09|1.475
07:28:10|1.47323
07:28:11|1.47348
07:28:12|1.47551
07:28:13|1.47494
07:28:14|1.47323
07:28:15|1.47321
07:28:16|1.47357
07:28:17|1.47325
07:28:18|1.47286
07:28:19|1.47551
07:28:20|1.47551
07:28:21|1.47415
07:28:22|1.47491
07:28:23|1.47491
07:28:24|1.47386
07:28:25|1.47325
07:28:26|1.47286
07:28:27|1.47378
07:28:28|1.47286
07:28:30|1.473
07:28:31|1.47374
07:28:32|1.47374
07:28:33|1.47374
07:28:34|1.47432
07:28:35|1.47377
07:28:36|1.47374
07:28:37|1.47374
07:28:38|1.47432
07:28:39|1.47432
07:28:40|1.47374
07:28:41|1.4743
07:28:42|1.47329
07:28:43|1.47325
07:28:44|1.473
07:28:45|1.47399
07:28:46|1.47399
07:28:47|1.47399
07:28:48|1.47325
07:28:50|1.47325
07:28:51|1.474
07:28:52|1.47399
07:28:52|1.4743
07:28:53|1.47286
07:28:54|1.47307
07:28:55|1.47289
07:28:57|1.47313
07:28:58|1.47432
07:28:58|1.4703
07:28:59|1.47029
07:29:00|1.46857
07:29:02|1.47088
07:29:03|1.46471
07:29:04|1.46676
07:29:05|1.46548
07:29:06|1.46672
07:29:07|1.4667
07:29:08|1.46617
07:29:09|1.46676
07:29:10|1.46524
07:29:11|1.46524
07:29:12|1.46114
07:29:13|1.45986
07:29:14|1.4634
07:29:15|1.46276
07:29:16|1.46379
07:29:17|1.46444
07:29:18|1.4634
07:29:19|1.46385
07:29:20|1.45803
07:29:21|1.45781
07:29:22|1.45649
07:29:23|1.45773
07:29:24|1.45649
07:29:25|1.45649
07:29:26|1.4565
07:29:27|1.4565
07:29:28|1.45648
07:29:29|1.45638
07:29:31|1.4558
07:29:32|1.4558
07:29:33|1.45084
07:29:34|1.45347
07:29:35|1.45124
07:29:36|1.45207
07:29:37|1.45111
07:29:38|1.45527
07:29:39|1.45631
07:29:40|1.45267
07:29:41|1.45267
07:29:42|1.45267
07:29:43|1.45147
07:29:44|1.45232
07:29:45|1.45267
07:29:46|1.45267
07:29:47|1.45331
07:29:48|1.45499
07:29:49|1.455
07:29:50|1.45401
07:29:51|1.45499
07:29:52|1.45277
07:29:53|1.45402
07:29:54|1.454
07:29:55|1.453
07:29:56|1.453
07:29:57|1.455
07:29:58|1.455
07:29:59|1.45402
07:30:00|1.455
07:30:02|1.455
07:30:02|1.455
07:30:03|1.455
07:30:04|1.45413
07:30:05|1.45499
07:30:06|1.45413
07:30:07|1.45412
07:30:08|1.45413
07:30:10|1.45413
07:30:10|1.45413
07:30:11|1.455
07:30:12|1.45413
07:30:13|1.4575
07:30:14|1.45619
07:30:15|1.4575
07:30:17|1.45641
07:30:18|1.4575
07:30:19|1.4592
07:30:19|1.45784
07:30:21|1.45919
07:30:22|1.45921
07:30:22|1.45921
07:30:24|1.46092
07:30:24|1.45923
07:30:25|1.46236
07:30:27|1.465
07:30:27|1.465
07:30:28|1.46371
07:30:29|1.465
07:30:31|1.46499
07:30:31|1.465
07:30:32|1.465
07:30:33|1.465
07:30:34|1.465
07:30:36|1.465
07:30:37|1.46661
07:30:38|1.4662
07:30:38|1.46755
07:30:40|1.4664
07:30:41|1.46709
07:30:42|1.46821
07:30:42|1.4682
07:30:44|1.46919
07:30:44|1.46923
07:30:45|1.47
07:30:46|1.46999
07:30:48|1.46999
07:30:48|1.46861
07:30:49|1.46979
07:30:50|1.47001
07:30:51|1.47005
07:30:53|1.47108
07:30:53|1.47002
07:30:54|1.47097
07:30:56|1.4699
07:30:56|1.47079
07:30:57|1.47097
07:30:59|1.47099
07:31:00|1.47099
07:31:01|1.47079
07:31:02|1.47098
07:31:03|1.47079
07:31:04|1.47098
07:31:05|1.47098
07:31:06|1.47011
07:31:06|1.47
07:31:08|1.47098
07:31:09|1.47099
07:31:10|1.47099
07:31:11|1.47167
07:31:12|1.47103
07:31:12|1.47251
07:31:13|1.47251
07:31:15|1.47268
07:31:16|1.47366
07:31:17|1.47399
07:31:18|1.47282
07:31:19|1.47399
07:31:19|1.47399
07:31:20|1.47409
07:31:22|1.47409
07:31:23|1.47558
07:31:24|1.47454
07:31:25|1.47454
07:31:25|1.47457
07:31:27|1.47559
07:31:28|1.47567
07:31:29|1.47567
07:31:29|1.47562
07:31:31|1.47564
07:31:33|1.47465
07:31:34|1.47571
07:31:35|1.47611
07:31:36|1.47688
07:31:36|1.47693
07:31:39|1.47698
07:31:40|1.47632
07:31:40|1.47631
07:31:42|1.47614
07:31:43|1.47682
07:31:43|1.47624
07:31:45|1.47624
07:31:46|1.47625
07:31:47|1.47616
07:31:48|1.47679
07:31:49|1.47634
07:31:50|1.47718
07:31:51|1.4784
07:31:52|1.47947
07:31:53|1.478
07:31:54|1.478
07:31:55|1.48
07:31:56|1.47999
07:31:57|1.47999
07:31:58|1.47906
07:31:59|1.47999
07:32:00|1.48
07:32:01|1.48032
07:32:02|1.48001
07:32:03|1.48424
07:32:04|1.4837
07:32:05|1.48297
07:32:06|1.48423
07:32:07|1.485
07:32:08|1.48498
07:32:09|1.48425
07:32:10|1.48499
07:32:11|1.4851
07:32:12|1.49289
07:32:13|1.49359
07:32:14|1.49338
07:32:15|1.49346
07:32:16|1.49218
07:32:17|1.49127
07:32:18|1.49414
07:32:19|1.49354
07:32:20|1.49499
07:32:21|1.49408
07:32:22|1.495
07:32:24|1.49359
07:32:24|1.49586
07:32:25|1.49419
07:32:26|1.49486
07:32:27|1.49373
07:32:28|1.49597
07:32:29|1.49509
07:32:30|1.496
07:32:31|1.49714
07:32:33|1.495
07:32:34|1.49697
07:32:36|1.496
07:32:37|1.49704
07:32:38|1.49733
07:32:39|1.49743
07:32:40|1.49601
07:32:41|1.496
07:32:42|1.49599
07:32:42|1.496
07:32:44|1.4973
07:32:45|1.49891
07:32:46|1.5
07:32:47|1.49882
07:32:48|1.49996
07:32:49|1.49875
07:32:50|1.49379
07:32:51|1.49514
07:32:52|1.49699
07:32:53|1.499
07:32:54|1.499
07:32:55|1.49885
07:32:56|1.49885
07:32:57|1.49885
07:32:58|1.49725
07:32:59|1.4987
07:33:00|1.49872
07:33:01|1.49748
07:33:02|1.49846
07:33:03|1.49657
07:33:04|1.49657
07:33:05|1.49746
07:33:06|1.49666
07:33:07|1.49657
07:33:08|1.49657
07:33:09|1.49657
07:33:10|1.49656
07:33:11|1.49649
07:33:12|1.4947
07:33:13|1.49372
07:33:14|1.49278
07:33:15|1.49222
07:33:16|1.49189
07:33:17|1.49
07:33:18|1.49
07:33:19|1.48888
07:33:20|1.48938
07:33:21|1.48938
07:33:22|1.48828
07:33:23|1.48832
07:33:24|1.48827
07:33:25|1.48822
07:33:26|1.48742
07:33:27|1.48744
07:33:28|1.49177
07:33:29|1.48679
07:33:30|1.4904
07:33:31|1.49013
07:33:32|1.48748
07:33:33|1.48746
07:33:34|1.4902
07:33:36|1.4902
07:33:38|1.4907
07:33:38|1.4902
07:33:39|1.49022
07:33:40|1.49022
07:33:42|1.49471
07:33:42|1.49419
07:33:44|1.49488
07:33:44|1.49526
07:33:46|1.49294
07:33:46|1.49021
07:33:48|1.49158
07:33:49|1.49293
07:33:49|1.49401
07:33:50|1.49401
07:33:52|1.494
07:33:52|1.494
07:33:54|1.4922
07:33:55|1.49222
07:33:56|1.4902
07:33:57|1.49221
07:33:58|1.49222
07:33:59|1.4922
07:34:00|1.49078
07:34:01|1.49078
07:34:02|1.4906
07:34:03|1.4906
07:34:04|1.49
07:34:05|1.4894
07:34:06|1.48801
07:34:07|1.488
07:34:08|1.48801
07:34:09|1.48801
07:34:10|1.488
07:34:11|1.48742
07:34:12|1.48739
07:34:13|1.48707
07:34:15|1.48705
07:34:15|1.48603
07:34:16|1.48499
07:34:17|1.485
07:34:18|1.48429
07:34:20|1.48429
07:34:21|1.48445
07:34:21|1.48445
07:34:22|1.48444
07:34:23|1.48445
07:34:24|1.48476
07:34:25|1.48479
07:34:26|1.48539
07:34:27|1.4843
07:34:28|1.4843
07:34:29|1.48372
07:34:30|1.48375
07:34:32|1.48198
07:34:32|1.48016
07:34:33|1.48199
07:34:35|1.48023
07:34:36|1.48362
07:34:37|1.48474
07:34:39|1.48303
07:34:40|1.48271
07:34:41|1.48247
07:34:42|1.48275
07:34:43|1.48356
07:34:44|1.48205
07:34:45|1.48181
07:34:46|1.48266
07:34:47|1.48185
07:34:48|1.48185
07:34:48|1.48185
07:34:50|1.48265
07:34:51|1.48133
07:34:52|1.48001
07:34:53|1.48001
07:34:54|1.48001
07:34:55|1.48001
07:34:56|1.48001
07:34:56|1.48003
07:34:58|1.48001
07:34:59|1.48004
07:35:00|1.48047
07:35:02|1.45509
07:35:02|1.45752
07:35:03|1.45575
07:35:05|1.45536
07:35:06|1.45541
07:35:07|1.45543
07:35:08|1.45393
07:35:09|1.45392
07:35:10|1.454
07:35:11|1.45399
07:35:12|1.45346
07:35:13|1.44648
07:35:15|1.45265
07:35:16|1.44722
07:35:17|1.44601
07:35:18|1.44822
07:35:18|1.44822
07:35:20|1.44387
07:35:21|1.44639
07:35:21|1.44402
07:35:23|1.44401
07:35:24|1.44946
07:35:25|1.45006
07:35:26|1.45274
07:35:27|1.4535
07:35:28|1.45464
07:35:28|1.45464
07:35:29|1.4558
07:35:30|1.45654
07:35:32|1.4554
07:35:33|1.46166
07:35:33|1.46166
07:35:35|1.46173
07:35:35|1.4622
07:35:38|1.46166
07:35:39|1.46051
07:35:40|1.46166
07:35:41|1.46104
07:35:42|1.46166
07:35:42|1.46383
07:35:44|1.46382
07:35:45|1.46375
07:35:45|1.46357
07:35:47|1.46357
07:35:48|1.46357
07:35:48|1.46383
07:35:50|1.46335
07:35:51|1.46383
07:35:52|1.46335
07:35:53|1.46166
07:35:54|1.46333
07:35:55|1.46225
07:35:56|1.45852
07:35:57|1.45762
07:35:58|1.45864
07:35:59|1.45762
07:36:00|1.45762
07:36:01|1.45762
07:36:02|1.45762
07:36:03|1.45654
07:36:05|1.45397
07:36:05|1.45411
07:36:07|1.45405
07:36:08|1.45571
07:36:09|1.45526
07:36:10|1.45525
07:36:10|1.45462
07:36:12|1.4558
07:36:12|1.4558
07:36:14|1.45684
07:36:15|1.457
07:36:16|1.4587
07:36:17|1.45928
07:36:18|1.46204
07:36:18|1.46334
07:36:20|1.46223
07:36:21|1.46236
07:36:21|1.46224
07:36:23|1.46306
07:36:24|1.46301
07:36:25|1.46301
07:36:26|1.46334
07:36:27|1.46204
07:36:28|1.46204
07:36:29|1.46104
07:36:30|1.46104
07:36:31|1.46333
07:36:31|1.46221
07:36:33|1.46335
07:36:34|1.46335
07:36:35|1.4622
07:36:36|1.46204
07:36:37|1.46281
07:36:38|1.46208
07:36:39|1.46225
07:36:40|1.45581
07:36:41|1.45986
07:36:42|1.45946
07:36:44|1.45764
07:36:44|1.4587
07:36:45|1.45812
07:36:47|1.45667
07:36:47|1.45667
07:36:49|1.45667
07:36:50|1.45753
07:36:50|1.45682
07:36:51|1.45682
07:36:53|1.45581
07:36:54|1.45692
07:36:55|1.45692
07:36:57|1.45684
07:36:58|1.45684
07:36:59|1.45684
07:37:00|1.4558
07:37:00|1.45674
07:37:01|1.45672
07:37:03|1.45671
07:37:03|1.45586
07:37:05|1.45673
07:37:05|1.45584
07:37:06|1.45584
07:37:07|1.45584
07:37:09|1.45586
07:37:10|1.45586
07:37:11|1.45684
07:37:12|1.45607
07:37:13|1.45607
07:37:14|1.45605
07:37:15|1.45591
07:37:16|1.45591
07:37:17|1.45591
07:37:18|1.45605
07:37:19|1.45592
07:37:20|1.45805
07:37:21|1.45639
07:37:22|1.45637
07:37:23|1.45637
07:37:24|1.45587
07:37:25|1.45587
07:37:26|1.45587
07:37:27|1.45586
07:37:28|1.45638
07:37:29|1.45639
07:37:30|1.45639
07:37:31|1.45639
07:37:32|1.45639
07:37:33|1.45978
07:37:34|1.45897
07:37:35|1.46075
07:37:36|1.46075
07:37:37|1.46075
07:37:38|1.46075
07:37:39|1.46106
07:37:41|1.46102
07:37:42|1.4616
07:37:43|1.46203
07:37:44|1.46105
07:37:45|1.46218
07:37:47|1.46276
07:37:48|1.46107
07:37:48|1.4621
07:37:49|1.46238
07:37:51|1.46238
07:37:52|1.46212
07:37:53|1.46106
07:37:54|1.46106
07:37:55|1.46206
07:37:56|1.46206
07:37:56|1.46106
07:37:58|1.46116
07:37:59|1.46116
07:38:00|1.46115
07:38:01|1.46115
07:38:01|1.46118
07:38:03|1.46111
07:38:04|1.46106
07:38:05|1.46115
07:38:06|1.45525
07:38:07|1.45233
07:38:08|1.45518
07:38:09|1.4547
07:38:11|1.45484
07:38:11|1.45883
07:38:12|1.4576
07:38:14|1.45958
07:38:15|1.45704
07:38:15|1.45704
07:38:16|1.45583
07:38:17|1.45407
07:38:18|1.45755
07:38:19|1.45826
07:38:21|1.46
07:38:21|1.4587
07:38:22|1.45986
07:38:23|1.45929
07:38:24|1.46128
07:38:25|1.46334
07:38:26|1.46105
07:38:28|1.46246
07:38:29|1.46045
07:38:29|1.46216
07:38:31|1.46282
07:38:31|1.46282
07:38:32|1.46282
07:38:33|1.46392
07:38:34|1.46392
07:38:35|1.46391
07:38:36|1.46309
07:38:38|1.46285
07:38:39|1.46285
07:38:40|1.46112
07:38:41|1.46391
07:38:42|1.46391
07:38:44|1.46309
07:38:45|1.46391
07:38:46|1.46522
07:38:47|1.46451
07:38:47|1.46396
07:38:49|1.46396
07:38:50|1.46396
07:38:51|1.4642
07:38:52|1.46572
07:38:53|1.46336
07:38:54|1.46336
07:38:54|1.46438
07:38:56|1.46435
07:38:56|1.46343
07:38:58|1.46343
07:38:59|1.46438
07:39:00|1.46438
07:39:01|1.4636
07:39:02|1.46499
07:39:03|1.46661
07:39:04|1.46423
07:39:05|1.4661
07:39:06|1.46614
07:39:07|1.46755
07:39:08|1.46646
07:39:09|1.46755
07:39:10|1.46682
07:39:12|1.46528
07:39:13|1.465
07:39:14|1.46521
07:39:14|1.46521
07:39:15|1.46499
07:39:16|1.46499
07:39:17|1.46497
07:39:18|1.46017
07:39:19|1.46073
07:39:20|1.46
07:39:21|1.46
07:39:23|1.4604
07:39:23|1.46
07:39:24|1.45501
07:39:25|1.455
07:39:26|1.455
07:39:27|1.45504
07:39:28|1.45504
07:39:30|1.45345
07:39:30|1.45195
07:39:31|1.45195
07:39:33|1.45194
07:39:34|1.45199
07:39:34|1.45195
07:39:35|1.45196
07:39:36|1.45463
07:39:37|1.45216
07:39:38|1.4522
07:39:39|1.45357
07:39:41|1.45373
07:39:43|1.45174
07:39:44|1.45344
07:39:44|1.45748
07:39:45|1.45636
07:39:47|1.44987
07:39:48|1.44808
07:39:49|1.44824
07:39:50|1.44653
07:39:51|1.44765
07:39:52|1.43985
07:39:53|1.44108
07:39:54|1.44158
07:39:55|1.44037
07:39:56|1.43957
07:39:57|1.43909
07:39:58|1.44158
07:39:59|1.43988
07:40:00|1.43992
07:40:02|1.43991
07:40:02|1.43991
07:40:03|1.44001
07:40:05|1.44
07:40:06|1.4413
07:40:08|1.44409
07:40:09|1.44462
07:40:10|1.44144
07:40:10|1.44147
07:40:12|1.44536
07:40:13|1.44462
07:40:13|1.44462
07:40:15|1.44462
07:40:15|1.44462
07:40:17|1.44536
07:40:18|1.44651
07:40:19|1.44554
07:40:19|1.44641
07:40:21|1.44641
07:40:22|1.44548
07:40:23|1.44633
07:40:24|1.44633
07:40:25|1.44462
07:40:25|1.44478
07:40:26|1.44203
07:40:28|1.44539
07:40:29|1.44325
07:40:29|1.44538
07:40:30|1.44532
07:40:31|1.4419
07:40:33|1.44478
07:40:34|1.44532
07:40:35|1.44532
07:40:36|1.44324
07:40:36|1.44334
07:40:38|1.44325
07:40:39|1.44361
07:40:40|1.44419
07:40:42|1.44361
07:40:43|1.4442
07:40:44|1.4442
07:40:44|1.44418
07:40:46|1.44418
07:40:47|1.44333
07:40:47|1.44415
07:40:49|1.44316
07:40:50|1.44316
07:40:50|1.44316
07:40:51|1.44417
07:40:53|1.445
07:40:54|1.44387
07:40:54|1.44394
07:40:55|1.44395
07:40:57|1.445
07:40:58|1.445
07:40:59|1.44392
07:41:00|1.44329
07:41:01|1.44329
07:41:02|1.44329
07:41:03|1.44207
07:41:04|1.44207
07:41:05|1.44304
07:41:06|1.44304
07:41:07|1.44324
07:41:08|1.44208
07:41:09|1.44356
07:41:10|1.44246
07:41:11|1.44208
07:41:12|1.44144
07:41:14|1.44144
07:41:14|1.44208
07:41:15|1.44144
07:41:16|1.44144
07:41:18|1.44395
07:41:19|1.44274
07:41:20|1.44144
07:41:20|1.44273
07:41:22|1.44146
07:41:23|1.44146
07:41:24|1.44146
07:41:25|1.44149
07:41:26|1.44148
07:41:27|1.44144
07:41:28|1.44144
07:41:29|1.44144
07:41:30|1.44394
07:41:31|1.4415
07:41:32|1.44146
07:41:34|1.44277
07:41:34|1.44144
07:41:36|1.44144
07:41:36|1.4419
07:41:38|1.4419
07:41:38|1.44144
07:41:40|1.44144
07:41:40|1.44144
07:41:42|1.44144
07:41:43|1.44499
07:41:44|1.4442
07:41:45|1.445
07:41:46|1.44801
07:41:47|1.44885
07:41:48|1.45304
07:41:48|1.4529
07:41:51|1.45408
07:41:51|1.4535
07:41:53|1.45462
07:41:54|1.4535
07:41:55|1.45405
07:41:55|1.45233
07:41:56|1.45121
07:41:57|1.4544
07:41:59|1.45351
07:42:00|1.45357
07:42:01|1.45352
07:42:02|1.45352
07:42:02|1.45245
07:42:04|1.45451
07:42:05|1.45451
07:42:06|1.45407
07:42:07|1.45454
07:42:08|1.45454
07:42:09|1.45454
07:42:10|1.45737
07:42:11|1.45584
07:42:12|1.45736
07:42:13|1.45484
07:42:14|1.45731
07:42:15|1.45731
07:42:16|1.45736
07:42:17|1.45736
07:42:18|1.45736
07:42:19|1.45736
07:42:20|1.45736
07:42:21|1.45736
07:42:22|1.45736
07:42:23|1.45352
07:42:24|1.45352
07:42:25|1.45352
07:42:26|1.45188
07:42:27|1.45349
07:42:28|1.45407
07:42:29|1.45388
07:42:30|1.45388
07:42:31|1.4544
07:42:32|1.45371
07:42:33|1.45371
07:42:34|1.45522
07:42:35|1.45522
07:42:37|1.45523
07:42:37|1.45523
07:42:38|1.457
07:42:39|1.45464
07:42:40|1.45437
07:42:41|1.45437
07:42:42|1.45437
07:42:44|1.45437
07:42:46|1.45437
07:42:47|1.45351
07:42:48|1.45406
07:42:48|1.45736
07:42:50|1.45736
07:42:51|1.45405
07:42:52|1.45348
07:42:53|1.45348
07:42:54|1.45405
07:42:54|1.45406
07:42:56|1.45406
07:42:56|1.45405
07:42:58|1.45406
07:42:59|1.45468
07:43:00|1.45468
07:43:01|1.45473
07:43:02|1.45315
07:43:03|1.45315
07:43:04|1.4529
07:43:06|1.4529
07:43:06|1.4529
07:43:08|1.45252
07:43:09|1.45736
07:43:10|1.45641
07:43:10|1.45768
07:43:11|1.45586
07:43:12|1.45586
07:43:13|1.45695
07:43:14|1.45551
07:43:16|1.45464
07:43:16|1.45464
07:43:17|1.45465
07:43:19|1.45465
07:43:20|1.45465
07:43:20|1.45465
07:43:21|1.45705
07:43:22|1.45705
07:43:23|1.45705
07:43:24|1.45771
07:43:25|1.45771
07:43:27|1.45771
07:43:28|1.45742
07:43:28|1.45742
07:43:29|1.45465
07:43:30|1.45621
07:43:31|1.45619
07:43:32|1.45522
07:43:33|1.45517
07:43:35|1.45517
07:43:36|1.45755
07:43:36|1.45755
07:43:37|1.45755
07:43:39|1.45625
07:43:40|1.45574
07:43:41|1.4542
07:43:41|1.45524
07:43:43|1.45524
07:43:43|1.4542
07:43:47|1.45349
07:43:48|1.45349
07:43:49|1.4529
07:43:50|1.45351
07:43:51|1.45232
07:43:52|1.45292
07:43:53|1.45464
07:43:54|1.45473
07:43:55|1.45473
07:43:56|1.45473
07:43:57|1.45352
07:43:58|1.45352
07:43:59|1.45352
07:44:01|1.45352
07:44:01|1.45352
07:44:03|1.45165
07:44:04|1.45115
07:44:05|1.45174
07:44:06|1.45116
07:44:06|1.45116
07:44:08|1.45116
07:44:09|1.45165
07:44:10|1.45166
07:44:10|1.45165
07:44:11|1.45165
07:44:13|1.45165
07:44:14|1.44999
07:44:14|1.44999
07:44:15|1.44999
07:44:17|1.44999
07:44:17|1.44934
07:44:19|1.44934
07:44:19|1.45464
07:44:21|1.45551
07:44:23|1.45591
07:44:23|1.45412
07:44:24|1.45412
07:44:25|1.45593
07:44:26|1.45593
07:44:27|1.45123
07:44:28|1.44639
07:44:30|1.44647
07:44:30|1.44919
07:44:31|1.45057
07:44:32|1.44949
07:44:33|1.44883
07:44:35|1.44546
07:44:35|1.44823
07:44:36|1.44609
07:44:37|1.44609
07:44:38|1.44823
07:44:39|1.44705
07:44:40|1.44705
07:44:41|1.44705
07:44:42|1.44705
07:44:43|1.4471
07:44:44|1.4447
07:44:46|1.44491
07:44:47|1.44491
07:44:49|1.44482
07:44:49|1.4471
07:44:50|1.4471
07:44:51|1.44412
07:44:53|1.44412
07:44:54|1.44823
07:44:55|1.44823
07:44:56|1.44724
07:44:57|1.44724
07:44:58|1.44724
07:44:59|1.44606
07:45:00|1.44606
07:45:01|1.44606
07:45:02|1.44606
07:45:03|1.44527
07:45:04|1.4471
07:45:05|1.4471
07:45:06|1.4471
07:45:07|1.4471
07:45:08|1.44612
07:45:09|1.44588
07:45:10|1.44722
07:45:11|1.44722
07:45:12|1.44722
07:45:13|1.44724
07:45:14|1.44822
07:45:15|1.44623
07:45:16|1.44623
07:45:18|1.44481
07:45:18|1.44512
07:45:19|1.44623
07:45:20|1.44623
07:45:21|1.44481
07:45:22|1.44619
07:45:23|1.44619
07:45:24|1.44724
07:45:25|1.44736
07:45:26|1.44823
07:45:27|1.4462
07:45:28|1.4462
07:45:29|1.44768
07:45:30|1.44768
07:45:32|1.44768
07:45:32|1.44768
07:45:33|1.44772
07:45:35|1.44884
07:45:36|1.45
07:45:36|1.44893
07:45:37|1.44893
07:45:38|1.44881
07:45:39|1.44942
07:45:40|1.44942
07:45:41|1.44884
07:45:42|1.44884
07:45:43|1.44839
07:45:45|1.44826
07:45:46|1.44825
07:45:48|1.45294
07:45:49|1.45232
07:45:50|1.45598
07:45:51|1.45386
07:45:52|1.45589
07:45:53|1.45461
07:45:55|1.45586
07:45:56|1.45584
07:45:57|1.4546
07:45:58|1.45301
07:46:00|1.45597
07:46:01|1.45549
07:46:02|1.45549
07:46:03|1.45585
07:46:04|1.45461
07:46:05|1.45461
07:46:06|1.45461
07:46:07|1.45422
07:46:08|1.45422
07:46:08|1.45422
07:46:10|1.45421
07:46:11|1.45696
07:46:12|1.45696
07:46:13|1.45705
07:46:14|1.45702
07:46:15|1.45702
07:46:16|1.45789
07:46:16|1.45789
07:46:18|1.45789
07:46:19|1.45787
07:46:19|1.45787
07:46:21|1.45788
07:46:22|1.45754
07:46:23|1.45786
07:46:23|1.45786
07:46:25|1.45824
07:46:25|1.45824
07:46:27|1.45824
07:46:28|1.45823
07:46:29|1.45524
07:46:29|1.45572
07:46:31|1.45573
07:46:31|1.45573
07:46:32|1.45546
07:46:34|1.45633
07:46:35|1.45575
07:46:36|1.45535
07:46:37|1.45535
07:46:38|1.4558
07:46:39|1.45635
07:46:40|1.45639
07:46:40|1.45639
07:46:41|1.45639
07:46:43|1.45634
07:46:43|1.45646
07:46:45|1.456
07:46:46|1.4558
07:46:47|1.4558
07:46:48|1.4593
07:46:49|1.4593
07:46:50|1.45928
07:46:51|1.45928
07:46:52|1.4577
07:46:53|1.45645
07:46:54|1.457
07:46:55|1.45758
07:46:56|1.45927
07:46:57|1.45831
07:46:58|1.45644
07:46:59|1.45644
07:47:00|1.45789
07:47:01|1.45789
07:47:02|1.45927
07:47:03|1.45986
07:47:05|1.45986
07:47:06|1.46096
07:47:07|1.46276
07:47:07|1.46277
07:47:09|1.46277
07:47:10|1.46279
07:47:11|1.46383
07:47:12|1.46279
07:47:13|1.46452
07:47:14|1.46173
07:47:15|1.46383
07:47:16|1.46383
07:47:17|1.46353
07:47:19|1.46521
07:47:19|1.46383
07:47:20|1.46383
07:47:21|1.46174
07:47:23|1.46348
07:47:23|1.46521
07:47:25|1.46402
07:47:25|1.46514
07:47:26|1.46522
07:47:27|1.46522
07:47:28|1.46415
07:47:29|1.46415
07:47:30|1.4642
07:47:31|1.4642
07:47:32|1.4642
07:47:33|1.4642
07:47:35|1.4642
07:47:36|1.4642
07:47:36|1.46334
07:47:37|1.46287
07:47:39|1.46339
07:47:40|1.46424
07:47:40|1.46424
07:47:41|1.4645
07:47:42|1.4645
07:47:43|1.4645
07:47:45|1.4645
07:47:46|1.4645
07:47:47|1.4645
07:47:48|1.46383
07:47:50|1.46382
07:47:50|1.4617
07:47:52|1.4617
07:47:53|1.46179
07:47:54|1.46179
07:47:55|1.46179
07:47:56|1.46179
07:47:57|1.4617
07:47:59|1.4617
07:47:59|1.4617
07:48:00|1.4617
07:48:02|1.4617
07:48:02|1.4617
07:48:03|1.4627
07:48:04|1.4617
07:48:05|1.46129
07:48:06|1.45927
07:48:08|1.4604
07:48:09|1.46036
07:48:10|1.46038
07:48:10|1.45927
07:48:11|1.45927
07:48:13|1.45927
07:48:13|1.46023
07:48:14|1.45831
07:48:16|1.45115
07:48:17|1.45115
07:48:18|1.45115
07:48:18|1.45115
07:48:20|1.44987
07:48:20|1.44987
07:48:21|1.44987
07:48:23|1.44987
07:48:23|1.44987
07:48:25|1.44988
07:48:26|1.45103
07:48:27|1.45165
07:48:28|1.45104
07:48:29|1.45091
07:48:30|1.45227
07:48:31|1.45116
07:48:32|1.45267
07:48:33|1.45066
07:48:34|1.45107
07:48:35|1.45107
07:48:36|1.45107
07:48:37|1.45107
07:48:38|1.45347
07:48:39|1.45397
07:48:40|1.45578
07:48:41|1.45473
07:48:42|1.45473
07:48:43|1.4548
07:48:44|1.45923
07:48:45|1.46
07:48:46|1.45995
07:48:47|1.45995
07:48:48|1.45997
07:48:49|1.45997
07:48:51|1.45871
07:48:51|1.45871
07:48:53|1.45871
07:48:54|1.45995
07:48:56|1.45999
07:48:57|1.45999
07:48:57|1.45999
07:48:58|1.45999
07:48:59|1.45999
07:49:01|1.46
07:49:02|1.45999
07:49:02|1.45999
07:49:04|1.4617
07:49:05|1.4616
07:49:05|1.46052
07:49:07|1.46052
07:49:07|1.46003
07:49:09|1.45995
07:49:09|1.45715
07:49:10|1.45843
07:49:11|1.45873
07:49:15|1.45871
07:49:15|1.45405
07:49:17|1.45638
07:49:18|1.45463
07:49:19|1.45579
07:49:20|1.45458
07:49:21|1.4539
07:49:22|1.45074
07:49:23|1.45404
07:49:23|1.45116
07:49:25|1.45119
07:49:26|1.45121
07:49:26|1.45121
07:49:28|1.45117
07:49:29|1.45117
07:49:30|1.45117
07:49:31|1.45232
07:49:32|1.45123
07:49:33|1.45256
07:49:34|1.45124
07:49:35|1.45232
07:49:36|1.45231
07:49:37|1.45232
07:49:39|1.45232
07:49:39|1.45125
07:49:40|1.45256
07:49:41|1.45257
07:49:42|1.45257
07:49:43|1.45257
07:49:44|1.45432
07:49:46|1.45432
07:49:46|1.45256
07:49:47|1.45256
07:49:48|1.45263
07:49:50|1.45256
07:49:51|1.45256
07:49:53|1.45256
07:49:54|1.45384
07:49:54|1.45431
07:49:56|1.4526
07:49:57|1.4526
07:49:58|1.45265
07:49:59|1.45265
07:50:00|1.45265
07:50:00|1.45265
07:50:01|1.45265
07:50:02|1.45264
07:50:03|1.45256
07:50:04|1.45265
07:50:06|1.45256
07:50:07|1.44504
07:50:07|1.44201
07:50:09|1.442
07:50:10|1.44205
07:50:11|1.44201
07:50:12|1.442
07:50:13|1.44205
07:50:14|1.442
07:50:15|1.44183
07:50:16|1.43664
07:50:17|1.43508
07:50:18|1.43657
07:50:19|1.43508
07:50:20|1.43508
07:50:21|1.43423
07:50:22|1.43375
07:50:23|1.43312
07:50:24|1.43312
07:50:25|1.43478
07:50:26|1.43497
07:50:27|1.433
07:50:28|1.43545
07:50:29|1.43316
07:50:31|1.43376
07:50:32|1.43376
07:50:32|1.4332
07:50:34|1.43782
07:50:35|1.43376
07:50:36|1.43376
07:50:37|1.4337
07:50:38|1.43374
07:50:39|1.433
07:50:41|1.42531
07:50:42|1.42574
07:50:43|1.4254
07:50:44|1.4268
07:50:44|1.42325
07:50:45|1.42565
07:50:47|1.42621
07:50:48|1.42631
07:50:48|1.42105
07:50:50|1.42384
07:50:51|1.42
07:50:52|1.42
07:50:53|1.42
07:50:54|1.42
07:50:55|1.42496
07:50:56|1.42496
07:50:56|1.42271
07:50:58|1.42006
07:50:58|1.4174
07:51:00|1.41999
07:51:02|1.41631
07:51:03|1.41635
07:51:04|1.41635
07:51:04|1.41622
07:51:06|1.41694
07:51:06|1.41636
07:51:08|1.41652
07:51:08|1.41858
07:51:10|1.41868
07:51:11|1.41912
07:51:11|1.41912
07:51:13|1.41913
07:51:13|1.41931
07:51:15|1.41931
07:51:15|1.41912
07:51:17|1.42
07:51:18|1.41983
07:51:20|1.42171
07:51:20|1.41868
07:51:21|1.41817
07:51:22|1.41817
07:51:23|1.41866
07:51:25|1.41845
07:51:25|1.41924
07:51:26|1.42031
07:51:27|1.42031
07:51:29|1.42031
07:51:29|1.41817
07:51:30|1.41821
07:51:32|1.41822
07:51:32|1.418
07:51:33|1.418
07:51:34|1.41821
07:51:36|1.41821
07:51:36|1.41821
07:51:37|1.418
07:51:39|1.41821
07:51:39|1.41821
07:51:40|1.41823
07:51:41|1.41818
07:51:42|1.418
07:51:43|1.418
07:51:44|1.41926
07:51:46|1.41883
07:51:46|1.41883
07:51:47|1.41885
07:51:49|1.42
07:51:50|1.42044
07:51:50|1.42
07:51:52|1.42007
07:51:53|1.42132
07:51:55|1.42251
07:51:57|1.42326
07:51:58|1.43037
07:51:59|1.43001
07:52:00|1.43062
07:52:01|1.43062
07:52:01|1.43
07:52:03|1.43
07:52:04|1.43003
07:52:06|1.42682
07:52:07|1.42507
07:52:07|1.42507
07:52:08|1.42512
07:52:10|1.42569
07:52:10|1.42506
07:52:11|1.42506
07:52:12|1.42671
07:52:14|1.42671
07:52:15|1.42682
07:52:16|1.43171
07:52:17|1.43036
07:52:18|1.43032
07:52:19|1.43171
07:52:20|1.42738
07:52:21|1.43036
07:52:22|1.43036
07:52:23|1.43068
07:52:24|1.43068
07:52:25|1.43036
07:52:26|1.42796
07:52:27|1.431
07:52:28|1.42917
07:52:29|1.4317
07:52:31|1.43068
07:52:31|1.43068
07:52:33|1.4286
07:52:34|1.42971
07:52:34|1.42971
07:52:35|1.42855
07:52:36|1.42939
07:52:37|1.42865
07:52:38|1.42783
07:52:39|1.43049
07:52:40|1.42802
07:52:41|1.428
07:52:42|1.42916
07:52:44|1.42916
07:52:44|1.42916
07:52:45|1.42917
07:52:47|1.43013
07:52:48|1.42856
07:52:48|1.43014
07:52:49|1.42863
07:52:51|1.42863
07:52:51|1.42863
07:52:53|1.42863
07:52:53|1.42863
07:52:55|1.4297
07:52:56|1.4297
07:52:56|1.4297
07:52:58|1.42969
07:52:58|1.42969
07:53:00|1.42975
07:53:01|1.4297
07:53:02|1.4297
07:53:03|1.429
07:53:04|1.42865
07:53:05|1.42865
07:53:06|1.42799
07:53:07|1.42799
07:53:08|1.42799
07:53:09|1.4263
07:53:10|1.42739
07:53:11|1.42739
07:53:12|1.42796
07:53:14|1.42738
07:53:14|1.42798
07:53:15|1.42742
07:53:17|1.42742
07:53:17|1.42742
07:53:18|1.42741
07:53:21|1.428
07:53:21|1.428
07:53:23|1.42743
07:53:23|1.43
07:53:24|1.43
07:53:26|1.431
07:53:26|1.43232
07:53:28|1.43144
07:53:28|1.43136
07:53:30|1.42504
07:53:32|1.42446
07:53:32|1.42216
07:53:33|1.42618
07:53:35|1.42511
07:53:35|1.4268
07:53:37|1.42537
07:53:38|1.42511
07:53:39|1.42521
07:53:40|1.42318
07:53:40|1.425
07:53:42|1.42534
07:53:43|1.42535
07:53:44|1.42679
07:53:45|1.4239
07:53:46|1.4239
07:53:47|1.4239
07:53:48|1.42448
07:53:49|1.42448
07:53:50|1.42158
07:53:51|1.42266
07:53:52|1.42266
07:53:53|1.4234
07:53:55|1.42215
07:53:56|1.41867
07:53:57|1.41636
07:53:58|1.41809
07:54:00|1.41809
07:54:00|1.41763
07:54:01|1.41697
07:54:02|1.41697
07:54:04|1.41752
07:54:05|1.41702
07:54:06|1.4175
07:54:06|1.41417
07:54:07|1.418
07:54:08|1.41767
07:54:09|1.4164
07:54:10|1.4164
07:54:11|1.4169
07:54:12|1.41402
07:54:13|1.41421
07:54:15|1.41421
07:54:15|1.41477
07:54:16|1.41404
07:54:17|1.4152
07:54:19|1.4145
07:54:20|1.41462
07:54:21|1.41113
07:54:21|1.41114
07:54:23|1.41172
07:54:23|1.41113
07:54:25|1.41237
07:54:26|1.40999
07:54:26|1.41003
07:54:27|1.41
07:54:29|1.40824
07:54:30|1.40799
07:54:31|1.40929
07:54:32|1.40793
07:54:33|1.40785
07:54:34|1.40874
07:54:35|1.40874
07:54:36|1.40856
07:54:37|1.40852
07:54:38|1.40851
07:54:39|1.40855
07:54:40|1.408
07:54:41|1.408
07:54:42|1.408
07:54:43|1.40858
07:54:44|1.41
07:54:46|1.41
07:54:46|1.41
07:54:47|1.40851
07:54:48|1.40851
07:54:49|1.40851
07:54:50|1.40851
07:54:52|1.40851
07:54:52|1.40863
07:54:53|1.40808
07:54:55|1.40838
07:54:56|1.40888
07:54:57|1.41
07:54:58|1.41
07:54:59|1.41023
07:55:00|1.41023
07:55:01|1.412
07:55:03|1.412
07:55:03|1.41132
07:55:05|1.41131
07:55:05|1.4134
07:55:07|1.4134
07:55:07|1.4134
07:55:09|1.41687
07:55:09|1.41232
07:55:10|1.41343
07:55:11|1.41343
07:55:12|1.41343
07:55:13|1.41343
07:55:15|1.41421
07:55:16|1.41421
07:55:17|1.41385
07:55:18|1.41385
07:55:19|1.41202
07:55:20|1.41579
07:55:21|1.41636
07:55:21|1.41404
07:55:22|1.41343
07:55:24|1.414
07:55:24|1.414
07:55:25|1.41934
07:55:27|1.41812
07:55:28|1.41579
07:55:29|1.41579
07:55:29|1.41578
07:55:30|1.41522
07:55:31|1.41522
07:55:34|1.41636
07:55:34|1.4171
07:55:35|1.416
07:55:36|1.41639
07:55:38|1.41639
07:55:39|1.41515
07:55:39|1.41432
07:55:40|1.413
07:55:42|1.4151
07:55:43|1.41868
07:55:44|1.41762
07:55:45|1.41762
07:55:45|1.41761
07:55:47|1.41761
07:55:48|1.41732
07:55:49|1.41724
07:55:50|1.41603
07:55:51|1.41735
07:55:52|1.41643
07:55:53|1.41638
07:55:55|1.41638
07:55:56|1.41696
07:55:57|1.41585
07:55:58|1.41635
07:55:59|1.41635
07:56:00|1.41582
07:56:01|1.41582
07:56:02|1.41583
07:56:04|1.41528
07:56:04|1.41574
07:56:06|1.41404
07:56:07|1.41557
07:56:08|1.41519
07:56:09|1.41461
07:56:10|1.41411
07:56:11|1.41506
07:56:12|1.41462
07:56:13|1.41404
07:56:14|1.41404
07:56:15|1.41404
07:56:15|1.41459
07:56:17|1.4146
07:56:18|1.41407
07:56:18|1.41415
07:56:20|1.4146
07:56:20|1.41462
07:56:22|1.41413
07:56:23|1.41578
07:56:23|1.4152
07:56:24|1.41414
07:56:26|1.41416
07:56:27|1.41461
07:56:28|1.41234
07:56:29|1.4128
07:56:30|1.41154
07:56:31|1.41151
07:56:32|1.41
07:56:33|1.41
07:56:34|1.41
07:56:35|1.40827
07:56:36|1.40541
07:56:37|1.4076
07:56:38|1.41
07:56:39|1.41055
07:56:40|1.41
07:56:41|1.41004
07:56:42|1.41089
07:56:43|1.41
07:56:44|1.41
07:56:45|1.41
07:56:46|1.41
07:56:47|1.41004
07:56:48|1.41004
07:56:49|1.41169
07:56:50|1.41253
07:56:51|1.41131
07:56:52|1.4101
07:56:53|1.41757
07:56:55|1.41932
07:56:55|1.41933
07:56:57|1.41889
07:56:58|1.41888
07:56:58|1.41888
07:57:01|1.41927
07:57:02|1.41823
07:57:02|1.42
07:57:03|1.41831
07:57:05|1.41749
07:57:06|1.41749
07:57:07|1.41493
07:57:08|1.41634
07:57:08|1.41691
07:57:10|1.41709
07:57:10|1.41709
07:57:11|1.41752
07:57:13|1.41806
07:57:13|1.41704
07:57:15|1.421
07:57:15|1.421
07:57:16|1.421
07:57:18|1.42099
07:57:18|1.42
07:57:20|1.42
07:57:20|1.42
07:57:22|1.42
07:57:22|1.42
07:57:23|1.42
07:57:24|1.42
07:57:25|1.42131
07:57:27|1.42131
07:57:27|1.42112
07:57:29|1.42112
07:57:30|1.4211
07:57:30|1.42133
07:57:32|1.42186
07:57:32|1.42186
07:57:34|1.42186
07:57:35|1.4215
07:57:36|1.4215
07:57:37|1.4215
07:57:38|1.4215
07:57:39|1.42184
07:57:40|1.42184
07:57:41|1.42186
07:57:42|1.42227
07:57:43|1.42227
07:57:44|1.42227
07:57:45|1.42227
07:57:46|1.42227
07:57:47|1.42227
07:57:48|1.42227
07:57:49|1.42227
07:57:50|1.42227
07:57:51|1.42227
07:57:52|1.42227
07:57:53|1.42202
07:57:54|1.42205
07:57:55|1.42201
07:57:56|1.42201
07:57:57|1.4215
07:57:59|1.42202
07:57:59|1.42202
07:58:01|1.42202
07:58:01|1.42201
07:58:03|1.42217
07:58:03|1.42274
07:58:05|1.42274
07:58:05|1.42339
07:58:06|1.42302
07:58:07|1.42274
07:58:09|1.42274
07:58:09|1.42355
07:58:10|1.42355
07:58:12|1.42355
07:58:13|1.42355
07:58:13|1.42355
07:58:14|1.42355
07:58:16|1.42284
07:58:16|1.42284
07:58:17|1.42284
07:58:19|1.42284
07:58:19|1.42284
07:58:20|1.42284
07:58:21|1.42241
07:58:23|1.42241
07:58:23|1.42241
07:58:25|1.42279
07:58:25|1.42279
07:58:26|1.42277
07:58:28|1.42277
07:58:28|1.42277
07:58:29|1.42283
07:58:30|1.42279
07:58:32|1.42283
07:58:33|1.42283
07:58:34|1.42283
07:58:35|1.42277
07:58:36|1.42277
07:58:37|1.42277
07:58:38|1.42282
07:58:39|1.42301
07:58:40|1.42354
07:58:41|1.42354
07:58:42|1.42354
07:58:43|1.42354
07:58:44|1.42277
07:58:45|1.42277
07:58:46|1.42301
07:58:47|1.42301
07:58:48|1.42301
07:58:49|1.42304
07:58:50|1.42301
07:58:51|1.42295
07:58:52|1.42202
07:58:53|1.42205
07:58:54|1.42205
07:58:55|1.42202
07:58:56|1.42202
07:58:57|1.42202
07:58:58|1.42202
07:58:59|1.42202
07:59:01|1.42206
07:59:01|1.42276
07:59:03|1.42206
07:59:03|1.42206
07:59:05|1.42206
07:59:06|1.42204
07:59:07|1.42204
07:59:08|1.42202
07:59:09|1.42204
07:59:10|1.42202
07:59:12|1.42202
07:59:12|1.41999
07:59:13|1.41165
07:59:14|1.41158
07:59:15|1.41081
07:59:17|1.41081
07:59:17|1.41172
07:59:19|1.41172
07:59:20|1.41172
07:59:20|1.40941
07:59:21|1.40941
07:59:23|1.41172
07:59:23|1.41177
07:59:25|1.41277
07:59:25|1.41277
07:59:27|1.41277
07:59:27|1.41633
07:59:28|1.41312
07:59:29|1.41286
07:59:31|1.41277
07:59:31|1.41325
07:59:33|1.41325
07:59:33|1.41323
07:59:35|1.41214
07:59:35|1.4133
07:59:37|1.41345
07:59:37|1.41329
07:59:38|1.41207
07:59:40|1.41207
07:59:40|1.41338
07:59:41|1.41516
07:59:42|1.41516
07:59:44|1.41415
07:59:44|1.41172
07:59:46|1.41001
07:59:47|1.41115
07:59:48|1.41115
07:59:49|1.41115
07:59:50|1.409
07:59:51|1.409
07:59:52|1.41004
07:59:53|1.40917
07:59:54|1.40809
07:59:55|1.40928
07:59:56|1.40928
07:59:57|1.40824
07:59:58|1.4082
07:59:59|1.40805
08:00:00|1.40805
08:00:02|1.40805
08:00:03|1.40805
08:00:04|1.40805
08:00:05|1.40787
08:00:07|1.40764
08:00:08|1.40764
08:00:09|1.40786
08:00:09|1.40764
08:00:10|1.40646
08:00:11|1.40645
08:00:13|1.40595
08:00:13|1.40693
08:00:14|1.40764
08:00:15|1.406
08:00:17|1.40596
08:00:18|1.40596
08:00:19|1.40505
08:00:20|1.40506
08:00:21|1.40506
08:00:22|1.40507
08:00:23|1.40506
08:00:24|1.40505
08:00:25|1.40507
08:00:26|1.40507
08:00:27|1.40777
08:00:28|1.40691
08:00:29|1.40538
08:00:30|1.40507
08:00:31|1.4065
08:00:32|1.40652
08:00:33|1.40676
08:00:34|1.40824
08:00:35|1.412
08:00:36|1.41404
08:00:37|1.41445
08:00:38|1.41352
08:00:39|1.41458
08:00:40|1.4143
08:00:41|1.4143
08:00:42|1.4143
08:00:43|1.41404
08:00:44|1.41339
08:00:45|1.41309
08:00:46|1.41217
08:00:47|1.41115
08:00:48|1.41167
08:00:49|1.41167
08:00:50|1.41176
08:00:51|1.40887
08:00:52|1.40887
08:00:53|1.41687
08:00:54|1.4152
08:00:55|1.41874
08:00:56|1.41814
08:00:57|1.41521
08:00:58|1.41305
08:00:59|1.41339
08:01:00|1.41454
08:01:01|1.41452
08:01:02|1.414
08:01:04|1.41696
08:01:05|1.41758
08:01:06|1.41857
08:01:07|1.41524
08:01:09|1.41627
08:01:10|1.4147
08:01:11|1.41605
08:01:11|1.41587
08:01:13|1.41539
08:01:13|1.4146
08:01:15|1.41698
08:01:16|1.41693
08:01:17|1.41693
08:01:18|1.41728
08:01:19|1.41864
08:01:19|1.42
08:01:21|1.41926
08:01:22|1.41926
08:01:22|1.42395
08:01:24|1.42485
08:01:25|1.42484
08:01:26|1.42352
08:01:27|1.42484
08:01:28|1.4266
08:01:29|1.42506
08:01:30|1.42622
08:01:31|1.42926
08:01:32|1.42859
08:01:33|1.43002
08:01:34|1.4301
08:01:35|1.42912
08:01:36|1.4298
08:01:37|1.42946
08:01:38|1.4291
08:01:39|1.4291
08:01:40|1.4291
08:01:41|1.42862
08:01:42|1.42823
08:01:43|1.42719
08:01:44|1.42712
08:01:45|1.42583
08:01:47|1.42789
08:01:47|1.42899
08:01:48|1.42801
08:01:49|1.42801
08:01:50|1.428
08:01:51|1.42712
08:01:53|1.42801
08:01:53|1.42798
08:01:54|1.42675
08:01:56|1.42535
08:01:56|1.4233
08:01:57|1.42455
08:01:59|1.42452
08:01:59|1.42455
08:02:01|1.42455
08:02:02|1.42798
08:02:04|1.4274
08:02:05|1.42739
08:02:05|1.42681
08:02:07|1.42736
08:02:08|1.42736
08:02:09|1.42736
08:02:09|1.42506
08:02:11|1.42506
08:02:11|1.42452
08:02:13|1.42565
08:02:13|1.42616
08:02:15|1.42639
08:02:16|1.42639
08:02:17|1.42741
08:02:17|1.42953
08:02:19|1.43
08:02:20|1.43
08:02:21|1.43
08:02:22|1.43
08:02:23|1.42916
08:02:24|1.42998
08:02:25|1.42998
08:02:26|1.42998
08:02:27|1.42998
08:02:28|1.43
08:02:28|1.43
08:02:29|1.43
08:02:30|1.43
08:02:32|1.43
08:02:33|1.42998
08:02:34|1.43
08:02:35|1.42999
08:02:36|1.43
08:02:36|1.43
08:02:38|1.42999
08:02:39|1.42999
08:02:40|1.42999
08:02:41|1.42998
08:02:42|1.42854
08:02:43|1.42877
08:02:44|1.42854
08:02:45|1.42795
08:02:46|1.4286
08:02:47|1.42909
08:02:48|1.42985
08:02:49|1.42985
08:02:50|1.42858
08:02:51|1.42858
08:02:52|1.42912
08:02:53|1.42912
08:02:54|1.42912
08:02:55|1.42912
08:02:56|1.42912
08:02:58|1.42838
08:02:58|1.42917
08:02:59|1.42917
08:03:00|1.42917
08:03:01|1.42708
08:03:03|1.42884
08:03:04|1.42884
08:03:06|1.42816
08:03:06|1.42816
08:03:08|1.42816
08:03:08|1.42884
08:03:10|1.42913
08:03:11|1.42799
08:03:11|1.42799
08:03:12|1.43
08:03:14|1.42914
08:03:14|1.43666
08:03:15|1.43785
08:03:17|1.43785
08:03:17|1.4398
08:03:19|1.43786
08:03:20|1.43669
08:03:21|1.45354
08:03:22|1.45174
08:03:23|1.45345
08:03:25|1.4471
08:03:26|1.449
08:03:26|1.45045
08:03:28|1.45
08:03:28|1.4506
08:03:30|1.45347
08:03:30|1.44769
08:03:31|1.44769
08:03:32|1.44576
08:03:33|1.44701
08:03:34|1.44701
08:03:35|1.44709
08:03:36|1.4473
08:03:37|1.4473
08:03:38|1.4473
08:03:39|1.44706
08:03:40|1.44817
08:03:41|1.44752
08:03:42|1.44752
08:03:43|1.44945
08:03:44|1.45062
08:03:45|1.45058
08:03:46|1.45064
08:03:47|1.45064
08:03:49|1.45064
08:03:49|1.45
08:03:50|1.45
08:03:51|1.45
08:03:52|1.44707
08:03:53|1.44706
08:03:55|1.44706
08:03:56|1.44706
08:03:56|1.44706
08:03:57|1.44825
08:03:58|1.44825
08:03:59|1.44825
08:04:00|1.44825
08:04:01|1.44826
08:04:02|1.44826
08:04:04|1.44825
08:04:05|1.44828
08:04:06|1.44825
08:04:08|1.44828
08:04:09|1.448
08:04:10|1.44828
08:04:11|1.44828
08:04:11|1.44828
08:04:12|1.44884
08:04:13|1.44884
08:04:15|1.44834
08:04:16|1.44883
08:04:17|1.44836
08:04:18|1.44939
08:04:18|1.44846
08:04:19|1.44999
08:04:20|1.44999
08:04:21|1.44999
08:04:22|1.44999
08:04:23|1.44534
08:04:24|1.44536
08:04:25|1.44536
08:04:26|1.44536
08:04:27|1.44537
08:04:28|1.44537
08:04:30|1.44537
08:04:30|1.44474
08:04:31|1.44474
08:04:32|1.44474
08:04:33|1.44594
08:04:34|1.44477
08:04:36|1.44536
08:04:36|1.44536
08:04:38|1.44472
08:04:39|1.44472
08:04:40|1.44472
08:04:41|1.44536
08:04:41|1.44537
08:04:43|1.44537
08:04:44|1.44476
08:04:45|1.44378
08:04:46|1.44378
08:04:46|1.44378
08:04:47|1.4447
08:04:49|1.44406
08:04:50|1.44406
08:04:50|1.44192
08:04:51|1.44192
08:04:53|1.44072
08:04:53|1.44128
08:04:55|1.44035
08:04:55|1.44035
08:04:57|1.44041
08:04:57|1.44041
08:04:59|1.44041
08:05:00|1.44041
08:05:01|1.44043
08:05:01|1.44043
08:05:03|1.44043
08:05:03|1.44
08:05:05|1.44001
08:05:06|1.44001
08:05:07|1.44044
08:05:08|1.43956
08:05:08|1.43894
08:05:10|1.43898
08:05:11|1.43876
08:05:12|1.43876
08:05:12|1.43777
08:05:14|1.43777
08:05:15|1.43777
08:05:16|1.42869
08:05:17|1.42662
08:05:18|1.42788
08:05:19|1.4284
08:05:20|1.42905
08:05:21|1.42842
08:05:22|1.42842
08:05:23|1.42912
08:05:24|1.42912
08:05:25|1.42846
08:05:26|1.42792
08:05:27|1.42738
08:05:28|1.42452
08:05:29|1.42497
08:05:30|1.42497
08:05:31|1.42497
08:05:33|1.42499
08:05:34|1.42499
08:05:34|1.42499
08:05:35|1.425
08:05:36|1.425
08:05:37|1.425
08:05:39|1.42446
08:05:39|1.42451
08:05:41|1.42451
08:05:41|1.42451
08:05:42|1.42451
08:05:43|1.42448
08:05:44|1.4245
08:05:45|1.4245
08:05:46|1.4245
08:05:47|1.425
08:05:48|1.425
08:05:49|1.425
08:05:51|1.425
08:05:51|1.425
08:05:52|1.42449
08:05:53|1.42449
08:05:54|1.42449
08:05:55|1.4231
08:05:57|1.4231
08:05:57|1.4231
08:05:58|1.4231
08:05:59|1.42279
08:06:00|1.42279
08:06:02|1.425
08:06:03|1.42293
08:06:04|1.42293
08:06:05|1.42297
08:06:06|1.42297
08:06:08|1.425
08:06:08|1.425
08:06:10|1.42342
08:06:10|1.425
08:06:12|1.42557
08:06:12|1.42601
08:06:14|1.42842
08:06:15|1.42611
08:06:15|1.42606
08:06:17|1.42602
08:06:17|1.42606
08:06:19|1.4245
08:06:19|1.4245
08:06:21|1.42452
08:06:21|1.42453
08:06:23|1.4254
08:06:24|1.42611
08:06:25|1.42841
08:06:26|1.42837
08:06:27|1.42715
08:06:28|1.42715
08:06:29|1.42912
08:06:30|1.42912
08:06:31|1.4228
08:06:32|1.4228
08:06:33|1.42301
08:06:34|1.42443
08:06:35|1.42443
08:06:36|1.42439
08:06:37|1.425
08:06:38|1.42438
08:06:39|1.42737
08:06:40|1.42737
08:06:41|1.42737
08:06:42|1.42638
08:06:43|1.4268
08:06:44|1.42669
08:06:45|1.42621
08:06:46|1.42477
08:06:47|1.42389
08:06:48|1.42409
08:06:49|1.42409
08:06:51|1.42534
08:06:52|1.42506
08:06:53|1.42527
08:06:54|1.42527
08:06:55|1.42525
08:06:56|1.42663
08:06:57|1.42583
08:06:58|1.42583
08:06:59|1.42583
08:07:00|1.42679
08:07:01|1.42391
08:07:02|1.42391
08:07:03|1.42793
08:07:04|1.42793
08:07:05|1.42506
08:07:06|1.42332
08:07:08|1.42504
08:07:09|1.42344
08:07:10|1.42332
08:07:11|1.42332
08:07:12|1.42
08:07:13|1.42213
08:07:14|1.42168
08:07:15|1.42133
08:07:16|1.42167
08:07:17|1.42
08:07:18|1.42
08:07:19|1.42
08:07:20|1.42
08:07:21|1.42
08:07:22|1.42002
08:07:23|1.42
08:07:24|1.42
08:07:25|1.42
08:07:26|1.41885
08:07:27|1.41924
08:07:28|1.41924
08:07:29|1.41885
08:07:30|1.41868
08:07:31|1.41813
08:07:32|1.41813
08:07:33|1.41866
08:07:34|1.41991
08:07:35|1.42201
08:07:36|1.42213
08:07:37|1.42213
08:07:38|1.42213
08:07:39|1.42213
08:07:40|1.42213
08:07:41|1.42213
08:07:42|1.42158
08:07:43|1.42158
08:07:44|1.42158
08:07:45|1.42162
08:07:46|1.42211
08:07:47|1.42339
08:07:48|1.42213
08:07:49|1.42506
08:07:50|1.42506
08:07:51|1.42329
08:07:52|1.42329
08:07:53|1.42392
08:07:54|1.42392
08:07:55|1.42329
08:07:56|1.42301
08:07:57|1.42301
08:07:58|1.42301
08:07:59|1.42301
08:08:00|1.42301
08:08:01|1.42046
08:08:02|1.42046
08:08:05|1.42027
08:08:06|1.42042
08:08:07|1.42042
08:08:08|1.42041
08:08:09|1.41997
08:08:11|1.41997
08:08:12|1.43048
08:08:13|1.42904
08:08:14|1.4297
08:08:15|1.43024
08:08:16|1.43024
08:08:17|1.43098
08:08:18|1.42973
08:08:19|1.43086
08:08:20|1.43086
08:08:22|1.42915
08:08:22|1.42511
08:08:23|1.42485
08:08:24|1.42485
08:08:25|1.42485
08:08:26|1.42319
08:08:28|1.42501
08:08:29|1.42501
08:08:29|1.42501
08:08:30|1.42387
08:08:31|1.4215
08:08:32|1.4215
08:08:33|1.4202
08:08:35|1.42205
08:08:36|1.42252
08:08:37|1.42252
08:08:37|1.42252
08:08:38|1.42158
08:08:39|1.4216
08:08:40|1.4216
08:08:42|1.4216
08:08:43|1.4226
08:08:43|1.42162
08:08:45|1.42162
08:08:45|1.42166
08:08:46|1.42166
08:08:47|1.42166
08:08:48|1.42166
08:08:49|1.42166
08:08:50|1.42166
08:08:51|1.42166
08:08:52|1.42166
08:08:54|1.42166
08:08:54|1.42164
08:08:55|1.42164
08:08:56|1.42164
08:08:57|1.42164
08:08:58|1.42164
08:08:59|1.42166
08:09:00|1.42168
08:09:01|1.42168
08:09:03|1.42168
08:09:03|1.42168
08:09:04|1.42168
08:09:05|1.4217
08:09:06|1.4217
08:09:08|1.4217
08:09:09|1.42796
08:09:10|1.421
08:09:11|1.421
08:09:12|1.421
08:09:13|1.421
08:09:14|1.42104
08:09:15|1.41867
08:09:16|1.41867
08:09:17|1.41864
08:09:18|1.41864
08:09:19|1.41741
08:09:20|1.41741
08:09:21|1.4193
08:09:22|1.4193
08:09:23|1.4193
08:09:24|1.4193
08:09:25|1.4193
08:09:26|1.42215
08:09:27|1.4217
08:09:28|1.42047
08:09:29|1.42047
08:09:30|1.42064
08:09:31|1.41984
08:09:32|1.41816
08:09:33|1.41817
08:09:34|1.41817
08:09:35|1.41817
08:09:36|1.41817
08:09:37|1.41817
08:09:38|1.41817
08:09:39|1.41816
08:09:40|1.41752
08:09:41|1.41752
08:09:42|1.41752
08:09:43|1.41752
08:09:44|1.41791
08:09:45|1.41791
08:09:46|1.4174
08:09:47|1.4174
08:09:48|1.4174
08:09:49|1.4174
08:09:50|1.4174
08:09:51|1.41693
08:09:52|1.41693
08:09:53|1.41697
08:09:54|1.41631
08:09:55|1.41631
08:09:56|1.41631
08:09:57|1.41608
08:09:58|1.41517
08:09:59|1.41517
08:10:00|1.41694
08:10:01|1.42
08:10:03|1.42
08:10:03|1.42
08:10:04|1.42
08:10:05|1.41926
08:10:07|1.41926
08:10:07|1.41926
08:10:08|1.41755
08:10:10|1.42032
08:10:11|1.42032
08:10:12|1.42015
08:10:13|1.42015
08:10:15|1.42099
08:10:16|1.417
08:10:16|1.4233
08:10:17|1.42406
08:10:18|1.42406
08:10:20|1.41999
08:10:20|1.41836
08:10:21|1.41854
08:10:22|1.41979
08:10:24|1.41997
08:10:24|1.42048
08:10:25|1.415
08:10:26|1.41502
08:10:28|1.41664
08:10:29|1.41935
08:10:30|1.41683
08:10:30|1.4163
08:10:32|1.4163
08:10:32|1.4164
08:10:33|1.41578
08:10:34|1.41492
08:10:36|1.41492
08:10:36|1.41492
08:10:38|1.41635
08:10:39|1.41496
08:10:40|1.41491
08:10:41|1.41233
08:10:42|1.41396
08:10:43|1.41238
08:10:44|1.41238
08:10:45|1.41238
08:10:45|1.41236
08:10:47|1.41236
08:10:48|1.41238
08:10:48|1.41001
08:10:49|1.41001
08:10:50|1.41153
08:10:52|1.41111
08:10:53|1.41111
08:10:54|1.41
08:10:54|1.41001
08:10:56|1.41001
08:10:57|1.41005
08:10:57|1.41132
08:10:59|1.41132
08:11:00|1.41132
08:11:01|1.41096
08:11:02|1.40985
08:11:03|1.40985
08:11:04|1.41004
08:11:05|1.41238
08:11:06|1.41238
08:11:07|1.40931
08:11:08|1.40931
08:11:09|1.40931
08:11:11|1.40939
08:11:11|1.405
08:11:13|1.40647
08:11:14|1.40701
08:11:15|1.405
08:11:16|1.405
08:11:17|1.405
08:11:18|1.40503
08:11:19|1.40244
08:11:20|1.40296
08:11:21|1.4
08:11:22|1.40069
08:11:23|1.4
08:11:24|1.4
08:11:25|1.39987
08:11:26|1.39988
08:11:27|1.39998
08:11:28|1.4
08:11:29|1.39903
08:11:30|1.39987
08:11:31|1.40186
08:11:32|1.4001
08:11:33|1.40075
08:11:34|1.40075
08:11:35|1.40066
08:11:36|1.40066
08:11:37|1.4001
08:11:38|1.4
08:11:39|1.4
08:11:40|1.39988
08:11:41|1.4
08:11:42|1.4
08:11:43|1.39988
08:11:44|1.4
08:11:45|1.4
08:11:46|1.4
08:11:47|1.39988
08:11:48|1.39988
08:11:49|1.39987
08:11:50|1.40243
08:11:51|1.40325
08:11:53|1.40325
08:11:54|1.40433
08:11:55|1.40433
08:11:55|1.40545
08:11:57|1.40594
08:11:57|1.40696
08:11:58|1.40696
08:11:59|1.40597
08:12:00|1.40701
08:12:02|1.40701
08:12:03|1.40668
08:12:03|1.40668
08:12:04|1.4065
08:12:06|1.40698
08:12:06|1.40701
08:12:07|1.40701
08:12:08|1.407
08:12:09|1.40701
08:12:10|1.40701
08:12:13|1.40824
08:12:14|1.40702
08:12:15|1.40879
08:12:16|1.40879
08:12:17|1.40944
08:12:18|1.40904
08:12:19|1.40937
08:12:20|1.40944
08:12:21|1.40944
08:12:22|1.41056
08:12:23|1.41056
08:12:25|1.41055
08:12:25|1.40882
08:12:27|1.40882
08:12:27|1.40882
08:12:29|1.41
08:12:29|1.41001
08:12:31|1.41001
08:12:32|1.41001
08:12:33|1.41001
08:12:34|1.41172
08:12:34|1.40708
08:12:35|1.40708
08:12:37|1.40708
08:12:38|1.40708
08:12:39|1.40357
08:12:40|1.40416
08:12:40|1.40108
08:12:41|1.4027
08:12:43|1.4027
08:12:44|1.40093
08:12:45|1.40418
08:12:46|1.40534
08:12:47|1.40474
08:12:48|1.40474
08:12:49|1.40474
08:12:50|1.40474
08:12:51|1.40474
08:12:52|1.40416
08:12:53|1.40359
08:12:54|1.40418
08:12:55|1.40255
08:12:56|1.40185
08:12:57|1.40174
08:12:58|1.40174
08:12:59|1.40215
08:13:01|1.40133
08:13:02|1.40012
08:13:02|1.4016
08:13:03|1.40418
08:13:04|1.40381
08:13:05|1.40376
08:13:06|1.40371
08:13:07|1.40418
08:13:09|1.40013
08:13:09|1.4031
08:13:10|1.40418
08:13:12|1.4031
08:13:13|1.4031
08:13:13|1.4036
08:13:14|1.40416
08:13:15|1.40365
08:13:17|1.40365
08:13:18|1.4036
08:13:19|1.4036
08:13:20|1.40255
08:13:21|1.40217
08:13:23|1.4
08:13:24|1.40012
08:13:25|1.40012
08:13:25|1.4
08:13:26|1.4
08:13:28|1.39945
08:13:29|1.397
08:13:30|1.39769
08:13:31|1.39769
08:13:32|1.39769
08:13:33|1.3964
08:13:34|1.39639
08:13:35|1.3964
08:13:36|1.3964
08:13:37|1.39636
08:13:39|1.39636
08:13:39|1.39634
08:13:40|1.39636
08:13:42|1.39636
08:13:42|1.39634
08:13:44|1.39634
08:13:45|1.39661
08:13:46|1.39634
08:13:46|1.39634
08:13:47|1.39569
08:13:48|1.396
08:13:50|1.396
08:13:50|1.39667
08:13:51|1.39566
08:13:52|1.39431
08:13:53|1.39384
08:13:55|1.39385
08:13:55|1.39384
08:13:57|1.39369
08:13:58|1.39209
08:13:59|1.39258
08:14:00|1.39128
08:14:01|1.39067
08:14:02|1.39
08:14:03|1.38869
08:14:03|1.38873
08:14:05|1.38903
08:14:06|1.38851
08:14:07|1.38956
08:14:08|1.38771
08:14:09|1.39
08:14:11|1.39142
08:14:11|1.39254
08:14:12|1.39255
08:14:14|1.39517
08:14:15|1.40071
08:14:17|1.4007
08:14:17|1.40418
08:14:19|1.40422
08:14:19|1.40128
08:14:21|1.40646
08:14:22|1.40646
08:14:22|1.40536
08:14:23|1.40332
08:14:25|1.4007
08:14:25|1.4007
08:14:27|1.3949
08:14:27|1.39376
08:14:29|1.39526
08:14:30|1.39526
08:14:30|1.39605
08:14:32|1.39512
08:14:33|1.39512
08:14:34|1.39651
08:14:35|1.39752
08:14:36|1.3978
08:14:37|1.3978
08:14:38|1.39604
08:14:39|1.39604
08:14:40|1.39526
08:14:40|1.39655
08:14:42|1.39655
08:14:43|1.39655
08:14:44|1.39445
08:14:44|1.39445
08:14:46|1.39445
08:14:47|1.39445
08:14:48|1.39596
08:14:49|1.39501
08:14:50|1.39818
08:14:51|1.4
08:14:52|1.39906
08:14:53|1.4
08:14:54|1.4
08:14:55|1.4
08:14:56|1.40072
08:14:57|1.40091
08:14:58|1.4011
08:14:59|1.4011
08:15:00|1.40135
08:15:01|1.40135
08:15:02|1.40135
08:15:03|1.40357
08:15:04|1.4036
08:15:05|1.40345
08:15:06|1.40358
08:15:07|1.4036
08:15:15|1.40593
08:15:16|1.40593
08:15:17|1.40534
08:15:19|1.40593
08:15:19|1.40593
08:15:20|1.40536
08:15:22|1.40536
08:15:22|1.40593
08:15:23|1.40598
08:15:24|1.4071
08:15:25|1.40708
08:15:27|1.40708
08:15:28|1.4084
08:15:28|1.40991
08:15:29|1.41054
08:15:30|1.41054
08:15:31|1.40955
08:15:32|1.40965
08:15:34|1.4099
08:15:34|1.4099
08:15:35|1.4099
08:15:37|1.41165
08:15:37|1.41165
08:15:38|1.41357
08:15:40|1.41984
08:15:41|1.41869
08:15:41|1.41755
08:15:43|1.41531
08:15:43|1.41581
08:15:44|1.41816
08:15:46|1.41474
08:15:46|1.41575
08:15:47|1.41694
08:15:48|1.41695
08:15:50|1.41412
08:15:50|1.41281
08:15:51|1.41259
08:15:52|1.41758
08:15:54|1.41873
08:15:54|1.41691
08:15:55|1.41691
08:15:56|1.41691
08:15:57|1.41404
08:15:58|1.41615
08:15:59|1.41551
08:16:00|1.41551
08:16:01|1.41551
08:16:02|1.41695
08:16:04|1.41753
08:16:05|1.41868
08:16:06|1.41698
08:16:07|1.41752
08:16:09|1.41695
08:16:09|1.41706
08:16:11|1.41706
08:16:11|1.41706
08:16:13|1.41706
08:16:13|1.42
08:16:14|1.42001
08:16:15|1.42001
08:16:17|1.42008
08:16:18|1.42001
08:16:19|1.42001
08:16:21|1.42009
08:16:22|1.42114
08:16:23|1.42095
08:16:23|1.42095
08:16:24|1.42095
08:16:25|1.4201
08:16:27|1.4201
08:16:27|1.4201
08:16:29|1.42095
08:16:30|1.42014
08:16:31|1.42019
08:16:32|1.42018
08:16:33|1.42018
08:16:33|1.42099
08:16:35|1.42117
08:16:36|1.42117
08:16:37|1.42117
08:16:38|1.42099
08:16:39|1.42099
08:16:40|1.42099
08:16:41|1.42042
08:16:42|1.42042
08:16:43|1.421
08:16:44|1.421
08:16:45|1.421
08:16:46|1.4201
08:16:47|1.421
08:16:48|1.42121
08:16:49|1.43955
08:16:50|1.4355
08:16:51|1.43621
08:16:52|1.43377
08:16:54|1.43376
08:16:54|1.43144
08:16:55|1.43146
08:16:56|1.43242
08:16:57|1.42836
08:16:59|1.42963
08:17:00|1.42912
08:17:00|1.42796
08:17:02|1.42796
08:17:03|1.42898
08:17:03|1.42898
08:17:05|1.42898
08:17:06|1.42994
08:17:07|1.42705
08:17:07|1.42557
08:17:09|1.42557
08:17:10|1.42557
08:17:11|1.42705
08:17:12|1.42911
08:17:12|1.43134
08:17:13|1.43134
08:17:15|1.42452
08:17:16|1.42575
08:17:18|1.42575
08:17:19|1.42506
08:17:21|1.42375
08:17:22|1.42575
08:17:23|1.43181
08:17:24|1.43181
08:17:25|1.43036
08:17:26|1.42739
08:17:27|1.42848
08:17:28|1.42848
08:17:29|1.42848
08:17:30|1.42848
08:17:31|1.42748
08:17:32|1.42845
08:17:33|1.42846
08:17:34|1.42824
08:17:35|1.42743
08:17:36|1.42743
08:17:38|1.42796
08:17:39|1.4274
08:17:39|1.42739
08:17:41|1.42569
08:17:42|1.4268
08:17:44|1.4268
08:17:45|1.42457
08:17:45|1.42631
08:17:47|1.42685
08:17:47|1.42837
08:17:48|1.4284
08:17:49|1.42845
08:17:50|1.42837
08:17:52|1.42828
08:17:52|1.42828
08:17:53|1.42742
08:17:54|1.42631
08:17:55|1.4268
08:17:56|1.42633
08:17:58|1.42633
08:17:58|1.42676
08:18:00|1.42676
08:18:00|1.42545
08:18:01|1.42545
08:18:03|1.42545
08:18:03|1.42545
08:18:05|1.425
08:18:05|1.42447
08:18:07|1.42358
08:18:08|1.42358
08:18:08|1.42447
08:18:10|1.42447
08:18:11|1.42447
08:18:12|1.42361
08:18:12|1.42361
08:18:14|1.42361
08:18:15|1.42361
08:18:16|1.42357
08:18:16|1.42357
08:18:19|1.42357
08:18:20|1.42357
08:18:21|1.42357
08:18:22|1.42357
08:18:23|1.42361
08:18:24|1.42359
08:18:24|1.42357
08:18:26|1.42447
08:18:26|1.42447
08:18:28|1.42447
08:18:29|1.42357
08:18:30|1.42354
08:18:31|1.42354
08:18:32|1.42354
08:18:33|1.417
08:18:34|1.42031
08:18:35|1.41939
08:18:36|1.41997
08:18:37|1.41997
08:18:38|1.41997
08:18:39|1.41901
08:18:40|1.41857
08:18:41|1.41857
08:18:42|1.41718
08:18:43|1.41765
08:18:44|1.41765
08:18:45|1.41765
08:18:46|1.41857
08:18:48|1.41857
08:18:48|1.41776
08:18:49|1.41765
08:18:50|1.41765
08:18:52|1.41714
08:18:53|1.41718
08:18:53|1.41717
08:18:55|1.41518
08:18:56|1.41518
08:18:56|1.41517
08:18:58|1.41517
08:18:58|1.41517
08:19:00|1.41517
08:19:01|1.41313
08:19:02|1.41288
08:19:03|1.41288
08:19:04|1.41233
08:19:05|1.41233
08:19:06|1.41229
08:19:07|1.41221
08:19:08|1.41221
08:19:09|1.41211
08:19:10|1.41211
08:19:11|1.41211
08:19:12|1.41114
08:19:13|1.41114
08:19:14|1.41172
08:19:15|1.41016
08:19:16|1.41016
08:19:17|1.41056
08:19:19|1.40992
08:19:21|1.4081
08:19:21|1.40933
08:19:22|1.40843
08:19:23|1.40994
08:19:25|1.40994
08:19:26|1.40994
08:19:28|1.41114
08:19:28|1.41035
08:19:31|1.41053
08:19:32|1.41053
08:19:33|1.41053
08:19:33|1.41107
08:19:34|1.40994
08:19:35|1.40994
08:19:36|1.40994
08:19:38|1.40994
08:19:39|1.40994
08:19:40|1.41
08:19:41|1.41
08:19:42|1.41
08:19:43|1.41
08:19:43|1.40994
08:19:45|1.41107
08:19:46|1.41107
08:19:47|1.41107
08:19:48|1.41107
08:19:50|1.41107
08:19:50|1.41172
08:19:52|1.41636
08:19:53|1.41636
08:19:54|1.41636
08:19:54|1.41636
08:19:55|1.41636
08:19:57|1.41691
08:19:58|1.4173
08:19:59|1.4173
08:20:00|1.41636
08:20:01|1.41547
08:20:02|1.41578
08:20:03|1.41462
08:20:04|1.41056
08:20:05|1.41172
08:20:06|1.41346
08:20:06|1.41404
08:20:08|1.4142
08:20:09|1.4117
08:20:10|1.41063
08:20:11|1.41063
08:20:11|1.41063
08:20:12|1.41063
08:20:13|1.41065
08:20:14|1.41107
08:20:15|1.41286
08:20:16|1.41234
08:20:17|1.41516
08:20:19|1.41578
08:20:21|1.41597
08:20:22|1.41389
08:20:24|1.41516
08:20:25|1.41464
08:20:25|1.41421
08:20:27|1.41421
08:20:28|1.41421
08:20:29|1.41421
08:20:30|1.41421
08:20:31|1.4142
08:20:32|1.41063
08:20:33|1.41063
08:20:34|1.41063
08:20:35|1.41063
08:20:36|1.41067
08:20:37|1.41067
08:20:39|1.41063
08:20:39|1.41063
08:20:41|1.41004
08:20:41|1.41004
08:20:42|1.41003
08:20:43|1.41
08:20:44|1.41
08:20:45|1.41
08:20:47|1.40995
08:20:47|1.40995
08:20:49|1.41
08:20:50|1.41
08:20:50|1.41003
08:20:51|1.41
08:20:52|1.41
08:20:53|1.41004
08:20:55|1.41004
08:20:55|1.41
08:20:56|1.41
08:20:57|1.41
08:20:58|1.41
08:20:59|1.40998
08:21:00|1.40999
08:21:01|1.40997
08:21:02|1.40998
08:21:03|1.40998
08:21:04|1.40998
08:21:05|1.40998
08:21:07|1.40997
08:21:08|1.40999
08:21:08|1.40999
08:21:09|1.40999
08:21:11|1.40994
08:21:11|1.40994
08:21:13|1.40928
08:21:13|1.40928
08:21:15|1.40995
08:21:16|1.40995
08:21:17|1.40995
08:21:17|1.40995
08:21:18|1.40805
08:21:19|1.40805
08:21:21|1.40805
08:21:23|1.40805
08:21:24|1.4081
08:21:25|1.4081
08:21:26|1.40929
08:21:27|1.4081
08:21:28|1.40805
08:21:29|1.40805
08:21:30|1.40806
08:21:31|1.41063
08:21:32|1.412
08:21:33|1.412
08:21:35|1.41235
08:21:35|1.41235
08:21:36|1.4141
08:21:37|1.4152
08:21:39|1.41648
08:21:39|1.4165
08:21:41|1.41753
08:21:41|1.41765
08:21:43|1.4169
08:21:43|1.4169
08:21:44|1.4169
08:21:45|1.4169
08:21:46|1.41578
08:21:48|1.4152
08:21:48|1.4141
08:21:49|1.4169
08:21:50|1.4169
08:21:51|1.41579
08:21:52|1.41579
08:21:53|1.41581
08:21:54|1.41581
08:21:55|1.41581
08:21:57|1.41581
08:21:57|1.41689
08:21:59|1.41636
08:22:00|1.41636
08:22:00|1.41636
08:22:01|1.41636
08:22:03|1.41636
08:22:04|1.41636
08:22:04|1.41636
08:22:05|1.41636
08:22:07|1.41634
08:22:08|1.41634
08:22:08|1.41578
08:22:10|1.41578
08:22:10|1.41578
08:22:12|1.41581
08:22:12|1.41582
08:22:14|1.41582
08:22:14|1.4169
08:22:15|1.41926
08:22:16|1.41926
08:22:18|1.41883
08:22:19|1.41926
08:22:20|1.41899
08:22:21|1.41899
08:22:21|1.41923
08:22:23|1.41923
08:22:24|1.41926
08:22:25|1.41926
08:22:26|1.41926
08:22:27|1.41926
08:22:28|1.41925
08:22:29|1.41925
08:22:31|1.41925
08:22:32|1.41926
08:22:33|1.41926
08:22:33|1.41925
08:22:35|1.41926
08:22:36|1.42
08:22:36|1.42
08:22:38|1.41984
08:22:39|1.41984
08:22:40|1.4251
08:22:41|1.42564
08:22:42|1.42564
08:22:43|1.42506
08:22:45|1.42506
08:22:46|1.42448
08:22:46|1.42449
08:22:47|1.42449
08:22:48|1.42448
08:22:49|1.42448
08:22:50|1.42448
08:22:51|1.42399
08:22:53|1.42399
08:22:54|1.4239
08:22:55|1.42399
08:22:55|1.42449
08:22:56|1.42403
08:22:57|1.42403
08:22:59|1.42565
08:23:00|1.42623
08:23:01|1.42404
08:23:01|1.42404
08:23:02|1.42451
08:23:04|1.42451
08:23:05|1.42564
08:23:06|1.42564
08:23:07|1.42449
08:23:09|1.42448
08:23:09|1.42555
08:23:11|1.42555
08:23:12|1.42555
08:23:12|1.42555
08:23:13|1.42449
08:23:15|1.42403
08:23:15|1.42268
08:23:16|1.4227
08:23:18|1.42215
08:23:18|1.42215
08:23:19|1.42215
08:23:20|1.42058
08:23:21|1.42058
08:23:23|1.42063
08:23:23|1.42063
08:23:24|1.42063
08:23:26|1.42063
08:23:27|1.42
08:23:27|1.42
08:23:28|1.42
08:23:30|1.42053
08:23:30|1.42054
08:23:32|1.421
08:23:32|1.421
08:23:34|1.421
08:23:34|1.421
08:23:35|1.421
08:23:36|1.421
08:23:37|1.42102
08:23:38|1.42102
08:23:40|1.42102
08:23:41|1.4227
08:23:42|1.4227
08:23:43|1.42104
08:23:44|1.42104
08:23:45|1.42104
08:23:46|1.42104
08:23:47|1.42104
08:23:48|1.42104
08:23:49|1.42106
08:23:50|1.421
08:23:51|1.421
08:23:52|1.42104
08:23:53|1.42104
08:23:54|1.42106
08:23:55|1.42106
08:23:56|1.42106
08:23:57|1.42106
08:23:58|1.42106
08:23:59|1.42106
08:24:00|1.42106
08:24:01|1.42106
08:24:02|1.42106
08:24:03|1.42106
08:24:05|1.42106
08:24:05|1.4211
08:24:07|1.4211
08:24:08|1.4211
08:24:08|1.4211
08:24:10|1.4211
08:24:10|1.42271
08:24:11|1.42271
08:24:12|1.42271
08:24:14|1.42271
08:24:15|1.42271
08:24:15|1.4227
08:24:16|1.42271
08:24:18|1.4227
08:24:19|1.42159
08:24:20|1.4225
08:24:21|1.42106
08:24:22|1.42106
08:24:23|1.42106
08:24:25|1.42106
08:24:26|1.42115
08:24:27|1.42216
08:24:28|1.42113
08:24:29|1.42113
08:24:30|1.4226
08:24:31|1.4278
08:24:32|1.42564
08:24:33|1.42568
08:24:34|1.42568
08:24:35|1.42568
08:24:36|1.42749
08:24:37|1.42729
08:24:38|1.42729
08:24:39|1.42729
08:24:40|1.42859
08:24:41|1.42733
08:24:43|1.42586
08:24:43|1.42586
08:24:45|1.42586
08:24:45|1.42756
08:24:47|1.42756
08:24:47|1.4259
08:24:49|1.42746
08:24:49|1.42742
08:24:51|1.42802
08:24:52|1.43025
08:24:53|1.42863
08:24:54|1.42878
08:24:55|1.428
08:24:56|1.42799
08:24:57|1.42799
08:24:58|1.42799
08:24:59|1.428
08:25:00|1.428
08:25:01|1.428
08:25:02|1.42758
08:25:03|1.428
08:25:05|1.42912
08:25:05|1.42858
08:25:06|1.42801
08:25:07|1.42799
08:25:08|1.43
08:25:09|1.43
08:25:10|1.43
08:25:11|1.43
08:25:12|1.4303
08:25:13|1.43004
08:25:14|1.43028
08:25:16|1.43028
08:25:17|1.43135
08:25:17|1.43031
08:25:18|1.43086
08:25:19|1.43434
08:25:20|1.43791
08:25:21|1.43555
08:25:22|1.43609
08:25:23|1.43792
08:25:25|1.439
08:25:27|1.43748
08:25:28|1.43754
08:25:29|1.43742
08:25:30|1.43666
08:25:31|1.43666
08:25:32|1.43666
08:25:33|1.4355
08:25:34|1.43615
08:25:35|1.43651
08:25:36|1.43551
08:25:37|1.43551
08:25:38|1.43551
08:25:39|1.43551
08:25:40|1.43551
08:25:41|1.4338
08:25:43|1.43377
08:25:43|1.43377
08:25:44|1.43377
08:25:46|1.43378
08:25:46|1.4338
08:25:47|1.43435
08:25:49|1.43436
08:25:50|1.43436
08:25:50|1.43436
08:25:51|1.43436
08:25:52|1.4344
08:25:53|1.43492
08:25:54|1.43492
08:25:56|1.43713
08:25:56|1.43681
08:25:58|1.43729
08:25:58|1.43783
08:25:59|1.43977
08:26:00|1.43783
08:26:01|1.43795
08:26:03|1.43858
08:26:04|1.43737
08:26:04|1.43736
08:26:05|1.43783
08:26:07|1.43956
08:26:08|1.43956
08:26:08|1.43847
08:26:10|1.43847
08:26:11|1.4385
08:26:11|1.4386
08:26:12|1.43875
08:26:14|1.43944
08:26:14|1.43944
08:26:16|1.43858
08:26:16|1.43862
08:26:17|1.43945
08:26:19|1.43944
08:26:19|1.43944
08:26:20|1.43858
08:26:22|1.43862
08:26:22|1.43862
08:26:23|1.43945
08:26:24|1.43945
08:26:26|1.4395
08:26:28|1.4395
08:26:28|1.43956
08:26:29|1.43948
08:26:31|1.43948
08:26:32|1.43948
08:26:32|1.4396
08:26:33|1.43945
08:26:35|1.43945
08:26:36|1.43959
08:26:37|1.43959
08:26:38|1.43943
08:26:39|1.43958
08:26:40|1.43958
08:26:41|1.43943
08:26:42|1.43874
08:26:43|1.43943
08:26:44|1.43874
08:26:45|1.43874
08:26:46|1.43874
08:26:47|1.43874
08:26:48|1.43877
08:26:49|1.43877
08:26:51|1.43858
08:26:52|1.43858
08:26:52|1.43722
08:26:53|1.43557
08:26:54|1.43861
08:26:55|1.43861
08:26:56|1.43874
08:26:58|1.43858
08:26:58|1.43858
08:27:00|1.43858
08:27:00|1.43858
08:27:02|1.43861
08:27:03|1.43736
08:27:04|1.43736
08:27:05|1.43736
08:27:05|1.43727
08:27:07|1.43727
08:27:08|1.4372
08:27:09|1.4372
08:27:10|1.43701
08:27:11|1.43698
08:27:12|1.43698
08:27:13|1.43698
08:27:14|1.43698
08:27:15|1.43507
08:27:16|1.43507
08:27:17|1.43437
08:27:18|1.43498
08:27:19|1.43718
08:27:20|1.43718
08:27:22|1.43718
08:27:23|1.43604
08:27:23|1.43599
08:27:24|1.436
08:27:26|1.43494
08:27:27|1.43494
08:27:28|1.435
08:27:29|1.435
08:27:30|1.435
08:27:31|1.43494
08:27:32|1.43494
08:27:32|1.43495
08:27:33|1.43495
08:27:34|1.43499
08:27:36|1.435
08:27:37|1.43496
08:27:39|1.43495
08:27:39|1.43496
08:27:41|1.43496
08:27:42|1.43496
08:27:43|1.43496
08:27:44|1.43496
08:27:45|1.435
08:27:46|1.435
08:27:47|1.43495
08:27:48|1.43495
08:27:49|1.43494
08:27:50|1.43494
08:27:52|1.43494
08:27:53|1.43494
08:27:54|1.43494
08:27:54|1.4361
08:27:55|1.4361
08:27:57|1.43495
08:27:58|1.43495
08:27:58|1.43495
08:28:00|1.43496
08:28:00|1.43496
08:28:02|1.43508
08:28:03|1.43495
08:28:04|1.43495
08:28:05|1.43495
08:28:06|1.43494
08:28:07|1.43495
08:28:07|1.43494
08:28:09|1.43494
08:28:10|1.43494
08:28:10|1.43495
08:28:11|1.43495
08:28:13|1.43495
08:28:14|1.43663
08:28:14|1.435
08:28:16|1.435
08:28:16|1.435
08:28:18|1.435
08:28:19|1.43696
08:28:20|1.43696
08:28:21|1.43506
08:28:22|1.43506
08:28:23|1.43506
08:28:24|1.43654
08:28:25|1.43654
08:28:26|1.43654
08:28:27|1.43691
08:28:29|1.43691
08:28:30|1.43691
08:28:31|1.43564
08:28:32|1.43564
08:28:33|1.43563
08:28:34|1.4355
08:28:36|1.43511
08:28:37|1.43511
08:28:38|1.43513
08:28:39|1.43514
08:28:41|1.43516
08:28:42|1.435
08:28:43|1.43511
08:28:44|1.435
08:28:45|1.435
08:28:46|1.43853
08:28:47|1.43782
08:28:48|1.43782
08:28:48|1.43782
08:28:50|1.43782
08:28:51|1.4384
08:28:52|1.43989
08:28:53|1.44072
08:28:54|1.44014
08:28:55|1.44078
08:28:56|1.44078
08:28:57|1.4391
08:28:58|1.4391
08:28:59|1.4391
08:29:00|1.43574
08:29:01|1.43574
08:29:02|1.43574
08:29:03|1.4368
08:29:04|1.4368
08:29:05|1.43689
08:29:07|1.43689
08:29:07|1.43689
08:29:08|1.43689
08:29:09|1.43704
08:29:10|1.43704
08:29:12|1.43704
08:29:12|1.43837
08:29:13|1.43702
08:29:14|1.43702
08:29:15|1.43706
08:29:16|1.43838
08:29:18|1.43838
08:29:18|1.43838
08:29:20|1.43838
08:29:20|1.43837
08:29:21|1.43837
08:29:22|1.43837
08:29:24|1.43838
08:29:25|1.43838
08:29:26|1.43838
08:29:27|1.43842
08:29:27|1.43842
08:29:29|1.43842
08:29:31|1.43956
08:29:31|1.43956
08:29:33|1.43956
08:29:33|1.43956
08:29:35|1.43848
08:29:35|1.43848
08:29:37|1.44325
08:29:38|1.44325
08:29:38|1.44325
08:29:40|1.44325
08:29:41|1.44325
08:29:42|1.44325
08:29:43|1.44458
08:29:44|1.44325
08:29:44|1.44459
08:29:46|1.44555
08:29:47|1.44556
08:29:48|1.44571
08:29:49|1.44314
08:29:50|1.44498
08:29:51|1.44503
08:29:53|1.45
08:29:54|1.44997
08:29:54|1.44602
08:29:55|1.45
08:29:57|1.44652
08:29:57|1.44997
08:29:58|1.44657
08:30:00|1.44953
08:30:00|1.44959
08:30:01|1.44959
08:30:02|1.44913
08:30:04|1.44933
08:30:04|1.44997
08:30:05|1.44997
08:30:07|1.44933
08:30:08|1.44997
08:30:08|1.4467
08:30:10|1.4467
08:30:11|1.45001
08:30:12|1.45033
08:30:13|1.45013
08:30:14|1.45033
08:30:15|1.45033
08:30:16|1.45
08:30:17|1.45052
08:30:18|1.45052
08:30:19|1.45615
08:30:20|1.45703
08:30:21|1.45638
08:30:22|1.45638
08:30:23|1.45703
08:30:24|1.458
08:30:25|1.46856
08:30:26|1.46986
08:30:27|1.46821
08:30:28|1.47436
08:30:30|1.48131
08:30:31|1.48309
08:30:32|1.48594
08:30:33|1.48343
08:30:34|1.5022
08:30:34|1.50801
08:30:36|1.50452
08:30:37|1.49847
08:30:38|1.51088
08:30:39|1.51613
08:30:40|1.51074
08:30:41|1.50859
08:30:42|1.50684
08:30:43|1.50859
08:30:43|1.51264
08:30:45|1.51675
08:30:46|1.51601
08:30:47|1.5222
08:30:47|1.51744
08:30:49|1.52193
08:30:50|1.5222
08:30:51|1.52514
08:30:52|1.532
08:30:53|1.52584
08:30:54|1.52002
08:30:55|1.51787
08:30:56|1.52076
08:30:57|1.52421
08:30:58|1.52505
08:30:59|1.53237
08:31:00|1.5341
08:31:01|1.53353
08:31:02|1.53067
08:31:03|1.53294
08:31:04|1.52828
08:31:05|1.52438
08:31:06|1.50684
08:31:07|1.48828
08:31:08|1.49288
08:31:09|1.4968
08:31:10|1.50121
08:31:11|1.50159
08:31:12|1.50047
08:31:13|1.5
08:31:14|1.5
08:31:16|1.50335
08:31:16|1.50122
08:31:17|1.50335
08:31:18|1.50335
08:31:19|1.50335
08:31:21|1.50394
08:31:21|1.50685
08:31:22|1.50575
08:31:23|1.50728
08:31:24|1.50683
08:31:25|1.50683
08:31:26|1.50684
08:31:27|1.50684
08:31:29|1.50684
08:31:29|1.50727
08:31:31|1.507
08:31:32|1.50702
08:31:33|1.50685
08:31:34|1.50685
08:31:35|1.50684
08:31:36|1.50335
08:31:37|1.50122
08:31:39|1.50262
08:31:40|1.5
08:31:40|1.495
08:31:41|1.49811
08:31:42|1.49598
08:31:43|1.49756
08:31:44|1.49757
08:31:45|1.50157
08:31:47|1.50106
08:31:47|1.50106
08:31:48|1.49776
08:31:50|1.49776
08:31:50|1.50461
08:31:52|1.50782
08:31:52|1.50396
08:31:53|1.50452
08:31:55|1.50452
08:31:56|1.50782
08:31:56|1.50568
08:31:57|1.50577
08:31:59|1.50784
08:32:00|1.5083
08:32:01|1.50462
08:32:02|1.50099
08:32:02|1.49953
08:32:04|1.50681
08:32:04|1.50579
08:32:05|1.50576
08:32:07|1.50452
08:32:08|1.50449
08:32:08|1.50391
08:32:10|1.50162
08:32:11|1.50001
08:32:12|1.50162
08:32:13|1.48934
08:32:14|1.4877
08:32:15|1.48938
08:32:17|1.49288
08:32:17|1.49271
08:32:19|1.49519
08:32:20|1.49527
08:32:21|1.49638
08:32:22|1.50253
08:32:22|1.49407
08:32:23|1.48934
08:32:25|1.48999
08:32:25|1.48817
08:32:26|1.48993
08:32:27|1.49241
08:32:28|1.49292
08:32:29|1.49405
08:32:30|1.4999
08:32:33|1.4981
08:32:34|1.49966
08:32:35|1.49966
08:32:37|1.50255
08:32:37|1.49999
08:32:39|1.49873
08:32:41|1.49999
08:32:41|1.49698
08:32:43|1.49699
08:32:43|1.49929
08:32:45|1.49698
08:32:45|1.49998
08:32:46|1.4958
08:32:47|1.49665
08:32:49|1.49665
08:32:49|1.49579
08:32:50|1.49586
08:32:52|1.4981
08:32:52|1.49813
08:32:53|1.5
08:32:54|1.50003
08:32:55|1.50271
08:32:57|1.50267
08:32:57|1.50046
08:32:59|1.50001
08:32:59|1.50001
08:33:00|1.50106
08:33:01|1.50372
08:33:03|1.49923
08:33:04|1.50222
08:33:04|1.50221
08:33:05|1.50567
08:33:06|1.49998
08:33:07|1.49923
08:33:09|1.49997
08:33:09|1.49999
08:33:11|1.50355
08:33:12|1.50387
08:33:12|1.50499
08:33:13|1.505
08:33:14|1.50502
08:33:16|1.50505
08:33:16|1.50501
08:33:17|1.5
08:33:19|1.50218
08:33:20|1.5032
08:33:21|1.50223
08:33:22|1.5
08:33:22|1.50502
08:33:24|1.5032
08:33:25|1.50502
08:33:26|1.50634
08:33:27|1.50997
08:33:28|1.50626
08:33:29|1.50631
08:33:30|1.50846
08:33:31|1.51
08:33:32|1.51
08:33:33|1.51206
08:33:35|1.51847
08:33:35|1.51786
08:33:36|1.52349
08:33:38|1.52348
08:33:38|1.52343
08:33:41|1.5239
08:33:42|1.52349
08:33:42|1.52545
08:33:44|1.52076
08:33:45|1.51942
08:33:46|1.5242
08:33:47|1.52309
08:33:48|1.5243
08:33:49|1.52515
08:33:50|1.52426
08:33:51|1.52295
08:33:52|1.51264
08:33:53|1.51191
08:33:54|1.51903
08:33:56|1.52
08:33:57|1.51736
08:33:57|1.51747
08:33:58|1.52
08:33:59|1.51746
08:34:00|1.52427
08:34:02|1.52424
08:34:02|1.5267
08:34:03|1.52438
08:34:04|1.529
08:34:06|1.5292
08:34:07|1.52921
08:34:07|1.52774
08:34:08|1.52774
08:34:09|1.52541
08:34:10|1.52921
08:34:11|1.51843
08:34:12|1.51655
08:34:14|1.51619
08:34:14|1.51727
08:34:15|1.5196
08:34:18|1.51792
08:34:19|1.51728
08:34:19|1.49697
08:34:20|1.49692
08:34:21|1.49698
08:34:22|1.49555
08:34:23|1.49756
08:34:24|1.49696
08:34:26|1.49234
08:34:26|1.4981
08:34:27|1.49756
08:34:29|1.49999
08:34:29|1.5
08:34:30|1.5
08:34:31|1.5
08:34:32|1.5
08:34:34|1.5
08:34:34|1.49998
08:34:37|1.5
08:34:37|1.5
08:34:39|1.49998
08:34:40|1.49871
08:34:41|1.49987
08:34:41|1.49875
08:34:42|1.49872
08:34:43|1.4971
08:34:45|1.49692
08:34:45|1.49873
08:34:47|1.49872
08:34:47|1.4975
08:34:49|1.49875
08:34:50|1.49875
08:34:51|1.49749
08:34:52|1.49872
08:34:53|1.49998
08:34:53|1.49698
08:34:54|1.4987
08:34:55|1.49748
08:34:57|1.49706
08:34:58|1.49987
08:34:59|1.49998
08:35:00|1.49997
08:35:01|1.49786
08:35:01|1.49756
08:35:02|1.49765
08:35:04|1.49998
08:35:04|1.49998
08:35:05|1.49005
08:35:06|1.49407
08:35:07|1.49703
08:35:09|1.49814
08:35:10|1.49998
08:35:11|1.49766
08:35:11|1.49814
08:35:12|1.5
08:35:13|1.50104
08:35:14|1.50395
08:35:15|1.5051
08:35:16|1.50392
08:35:18|1.50024
08:35:18|1.50654
08:35:19|1.50803
08:35:20|1.50749
08:35:22|1.5093
08:35:23|1.50843
08:35:24|1.50628
08:35:25|1.51264
08:35:26|1.51267
08:35:26|1.51087
08:35:28|1.52
08:35:29|1.51751
08:35:29|1.51731
08:35:30|1.52
08:35:32|1.51735
08:35:32|1.51735
08:35:34|1.51735
08:35:35|1.51496
08:35:36|1.51992
08:35:37|1.52064
08:35:38|1.51992
08:35:39|1.52018
08:35:41|1.52019
08:35:41|1.5174
08:35:43|1.51995
08:35:43|1.51703
08:35:45|1.52
08:35:46|1.52022
08:35:47|1.52
08:35:47|1.52
08:35:49|1.52
08:35:50|1.52135
08:35:50|1.52135
08:35:52|1.5213
08:35:53|1.5213
08:35:54|1.52
08:35:54|1.52228
08:35:55|1.51745
08:35:57|1.52131
08:35:58|1.52378
08:35:59|1.51966
08:36:00|1.5224
08:36:01|1.52392
08:36:02|1.525
08:36:03|1.52499
08:36:04|1.52881
08:36:05|1.52658
08:36:07|1.52921
08:36:07|1.52823
08:36:09|1.52921
08:36:10|1.52653
08:36:11|1.52866
08:36:11|1.52899
08:36:12|1.529
08:36:13|1.5297
08:36:14|1.529
08:36:15|1.52866
08:36:17|1.52866
08:36:18|1.5288
08:36:18|1.5297
08:36:19|1.52772
08:36:20|1.5288
08:36:21|1.52888
08:36:22|1.52968
08:36:24|1.52876
08:36:25|1.52863
08:36:26|1.52887
08:36:26|1.51442
08:36:28|1.51438
08:36:29|1.50989
08:36:30|1.5103
08:36:30|1.51148
08:36:31|1.5138
08:36:33|1.5188
08:36:33|1.51739
08:36:34|1.51392
08:36:36|1.51725
08:36:38|1.51725
08:36:39|1.51728
08:36:40|1.51264
08:36:41|1.51728
08:36:42|1.5173
08:36:43|1.518
08:36:44|1.52134
08:36:45|1.52507
08:36:46|1.52139
08:36:47|1.52193
08:36:48|1.52193
08:36:50|1.52192
08:36:50|1.52257
08:36:51|1.51496
08:36:53|1.5138
08:36:54|1.51206
08:36:54|1.51319
08:36:56|1.51553
08:36:57|1.51553
08:36:57|1.52093
08:36:58|1.52016
08:36:59|1.51808
08:37:00|1.51898
08:37:02|1.51898
08:37:02|1.51375
08:37:04|1.51375
08:37:05|1.51376
08:37:06|1.49478
08:37:07|1.49519
08:37:07|1.49456
08:37:08|1.49405
08:37:09|1.49406
08:37:10|1.49989
08:37:12|1.49988
08:37:12|1.50132
08:37:14|1.50727
08:37:15|1.50396
08:37:15|1.50738
08:37:16|1.50453
08:37:17|1.50674
08:37:18|1.50396
08:37:19|1.50661
08:37:20|1.50568
08:37:21|1.50465
08:37:22|1.49524
08:37:23|1.49425
08:37:24|1.49471
08:37:25|1.49813
08:37:26|1.49533
08:37:27|1.49532
08:37:28|1.49988
08:37:29|1.49697
08:37:30|1.49409
08:37:31|1.50238
08:37:32|1.49409
08:37:34|1.49466
08:37:34|1.49582
08:37:35|1.4964
08:37:36|1.49523
08:37:38|1.49393
08:37:39|1.49232
08:37:41|1.4922
08:37:42|1.489
08:37:43|1.489
08:37:44|1.48888
08:37:44|1.48888
08:37:45|1.48888
08:37:47|1.49017
08:37:48|1.4935
08:37:49|1.4935
08:37:49|1.49347
08:37:51|1.49345
08:37:52|1.49155
08:37:52|1.49346
08:37:54|1.49346
08:37:55|1.49157
08:37:55|1.49346
08:37:57|1.49349
08:37:58|1.49345
08:37:59|1.49155
08:38:00|1.4964
08:38:01|1.50733
08:38:02|1.50685
08:38:03|1.50336
08:38:04|1.50394
08:38:05|1.50626
08:38:06|1.50683
08:38:07|1.5068
08:38:08|1.5
08:38:09|1.49999
08:38:10|1.5
08:38:11|1.49789
08:38:12|1.49789
08:38:13|1.5
08:38:14|1.5
08:38:15|1.49279
08:38:16|1.49755
08:38:17|1.49756
08:38:18|1.49756
08:38:19|1.5
08:38:20|1.498
08:38:21|1.49756
08:38:22|1.49983
08:38:23|1.49983
08:38:24|1.49872
08:38:25|1.50048
08:38:26|1.50047
08:38:27|1.50047
08:38:28|1.50046
08:38:29|1.50394
08:38:30|1.50047
08:38:31|1.49786
08:38:32|1.49703
08:38:33|1.49701
08:38:34|1.49704
08:38:35|1.49692
08:38:36|1.49417
08:38:37|1.49872
08:38:38|1.49872
08:38:39|1.49872
08:38:40|1.4993
08:38:41|1.4993
08:38:42|1.49702
08:38:43|1.4964
08:38:44|1.4964
08:38:46|1.49417
08:38:47|1.49693
08:38:47|1.49698
08:38:48|1.4935
08:38:50|1.4935
08:38:51|1.49409
08:38:52|1.49417
08:38:53|1.49283
08:38:55|1.49709
08:38:55|1.49409
08:38:56|1.49411
08:38:58|1.49408
08:38:58|1.49408
08:38:59|1.49155
08:39:01|1.49155
08:39:01|1.49413
08:39:02|1.49159
08:39:04|1.49161
08:39:04|1.49403
08:39:05|1.49
08:39:06|1.48999
08:39:08|1.49
08:39:08|1.49
08:39:09|1.47726
08:39:11|1.47419
08:39:11|1.48
08:39:12|1.47438
08:39:13|1.47453
08:39:14|1.47813
08:39:15|1.4761
08:39:16|1.47552
08:39:17|1.4778
08:39:18|1.47784
08:39:19|1.47841
08:39:20|1.47898
08:39:22|1.47894
08:39:22|1.48
08:39:23|1.47783
08:39:24|1.47783
08:39:25|1.47786
08:39:26|1.47787
08:39:27|1.47787
08:39:28|1.47787
08:39:29|1.47787
08:39:31|1.47787
08:39:32|1.47787
08:39:32|1.47786
08:39:33|1.47787
08:39:34|1.47787
08:39:35|1.47786
08:39:36|1.47787
08:39:37|1.47787
08:39:38|1.47794
08:39:40|1.47798
08:39:41|1.47842
08:39:42|1.47842
08:39:43|1.47842
08:39:44|1.47847
08:39:45|1.47846
08:39:46|1.47787
08:39:47|1.47787
08:39:48|1.47787
08:39:49|1.4784
08:39:50|1.47994
08:39:51|1.47988
08:39:52|1.47987
08:39:53|1.47992
08:39:54|1.47993
08:39:55|1.47787
08:39:57|1.47787
08:39:57|1.47791
08:39:58|1.47791
08:40:00|1.47787
08:40:01|1.47787
08:40:01|1.47783
08:40:02|1.47787
08:40:03|1.477
08:40:04|1.47775
08:40:06|1.4761
08:40:06|1.47601
08:40:07|1.47152
08:40:08|1.4741
08:40:10|1.47156
08:40:10|1.4732
08:40:11|1.47408
08:40:12|1.47101
08:40:13|1.47101
08:40:14|1.47291
08:40:15|1.47142
08:40:17|1.47001
08:40:18|1.47
08:40:19|1.47
08:40:19|1.47156
08:40:20|1.47
08:40:21|1.47
08:40:23|1.47003
08:40:24|1.47001
08:40:25|1.47001
08:40:26|1.46824
08:40:27|1.46997
08:40:28|1.46997
08:40:29|1.46823
08:40:30|1.46821
08:40:31|1.46689
08:40:32|1.4674
08:40:34|1.4669
08:40:34|1.45927
08:40:35|1.45783
08:40:36|1.45928
08:40:37|1.46097
08:40:38|1.46105
08:40:40|1.4643
08:40:41|1.46136
08:40:42|1.46342
08:40:43|1.46352
08:40:44|1.46624
08:40:45|1.46625
08:40:46|1.46625
08:40:47|1.4674
08:40:48|1.46738
08:40:49|1.46625
08:40:51|1.46276
08:40:51|1.46275
08:40:52|1.45995
08:40:53|1.46395
08:40:55|1.46218
08:40:56|1.46604
08:40:56|1.46334
08:40:58|1.46595
08:40:58|1.46586
08:40:59|1.46586
08:41:01|1.464
08:41:02|1.4659
08:41:03|1.46335
08:41:04|1.46335
08:41:05|1.46335
08:41:06|1.46335
08:41:07|1.46203
08:41:08|1.46102
08:41:09|1.46061
08:41:10|1.45854
08:41:12|1.45986
08:41:12|1.45682
08:41:13|1.45822
08:41:14|1.45634
08:41:15|1.4568
08:41:16|1.45682
08:41:18|1.4568
08:41:19|1.45681
08:41:19|1.45928
08:41:20|1.45682
08:41:21|1.45754
08:41:22|1.46277
08:41:24|1.46163
08:41:24|1.46389
08:41:26|1.46179
08:41:26|1.46163
08:41:28|1.46163
08:41:28|1.46163
08:41:29|1.46163
08:41:31|1.46164
08:41:32|1.46163
08:41:32|1.46507
08:41:33|1.46277
08:41:35|1.46276
08:41:35|1.46218
08:41:36|1.46163
08:41:37|1.46507
08:41:38|1.46501
08:41:40|1.46507
08:41:42|1.46506
08:41:43|1.46649
08:41:44|1.46999
08:41:45|1.46745
08:41:46|1.46998
08:41:47|1.46751
08:41:48|1.46951
08:41:49|1.46949
08:41:51|1.46748
08:41:52|1.46942
08:41:52|1.46998
08:41:54|1.46755
08:41:54|1.46861
08:41:55|1.46857
08:41:57|1.46947
08:41:57|1.46946
08:41:58|1.46747
08:41:59|1.4699
08:42:01|1.4699
08:42:02|1.469
08:42:02|1.46918
08:42:03|1.46991
08:42:04|1.46806
08:42:05|1.46994
08:42:07|1.46996
08:42:08|1.46856
08:42:08|1.46972
08:42:10|1.46999
08:42:11|1.46999
08:42:12|1.47
08:42:13|1.47321
08:42:14|1.4738
08:42:15|1.4738
08:42:16|1.4732
08:42:17|1.47375
08:42:18|1.47397
08:42:19|1.47397
08:42:20|1.47397
08:42:21|1.47404
08:42:22|1.47459
08:42:23|1.47461
08:42:24|1.47645
08:42:25|1.47674
08:42:26|1.47673
08:42:27|1.47551
08:42:28|1.47584
08:42:29|1.47436
08:42:30|1.47
08:42:31|1.47165
08:42:32|1.47204
08:42:33|1.4709
08:42:34|1.4709
08:42:35|1.47156
08:42:36|1.47317
08:42:37|1.47728
08:42:38|1.47669
08:42:39|1.47398
08:42:40|1.47785
08:42:41|1.47784
08:42:43|1.47552
08:42:44|1.47552
08:42:44|1.4761
08:42:46|1.4761
08:42:47|1.47775
08:42:49|1.47783
08:42:49|1.47783
08:42:51|1.47788
08:42:51|1.47785
08:42:53|1.47785
08:42:54|1.47623
08:42:55|1.47623
08:42:56|1.47886
08:42:57|1.47886
08:42:58|1.47886
08:42:59|1.47886
08:43:00|1.47631
08:43:02|1.47785
08:43:02|1.47783
08:43:03|1.48171
08:43:04|1.48077
08:43:05|1.48537
08:43:06|1.48134
08:43:07|1.48571
08:43:08|1.48422
08:43:09|1.48422
08:43:10|1.48422
08:43:11|1.48077
08:43:12|1.48002
08:43:13|1.48
08:43:14|1.48
08:43:15|1.48002
08:43:16|1.48364
08:43:17|1.48358
08:43:18|1.4837
08:43:20|1.485
08:43:20|1.485
08:43:21|1.48381
08:43:22|1.48389
08:43:24|1.485
08:43:24|1.485
08:43:25|1.485
08:43:26|1.48495
08:43:28|1.48422
08:43:28|1.48422
08:43:30|1.485
08:43:31|1.486
08:43:32|1.486
08:43:33|1.48637
08:43:34|1.48423
08:43:35|1.48638
08:43:35|1.48784
08:43:37|1.48639
08:43:38|1.48638
08:43:39|1.48776
08:43:40|1.48777
08:43:41|1.48776
08:43:42|1.4877
08:43:44|1.48963
08:43:45|1.48785
08:43:46|1.48957
08:43:47|1.48963
08:43:49|1.48776
08:43:50|1.4878
08:43:50|1.48988
08:43:52|1.48983
08:43:52|1.489
08:43:53|1.48998
08:43:54|1.48837
08:43:55|1.48999
08:43:57|1.48851
08:43:58|1.48997
08:43:59|1.48878
08:43:59|1.48879
08:44:00|1.48879
08:44:01|1.48879
08:44:02|1.48854
08:44:03|1.48878
08:44:04|1.48851
08:44:06|1.48851
08:44:07|1.48776
08:44:08|1.48852
08:44:09|1.48854
08:44:09|1.48776
08:44:11|1.48998
08:44:12|1.48854
08:44:13|1.48854
08:44:13|1.48997
08:44:14|1.48862
08:44:16|1.48998
08:44:16|1.48999
08:44:17|1.48855
08:44:19|1.48855
08:44:20|1.48883
08:44:21|1.48907
08:44:22|1.48907
08:44:23|1.48924
08:44:24|1.48978
08:44:24|1.48978
08:44:26|1.48858
08:44:27|1.48858
08:44:28|1.48858
08:44:29|1.48992
08:44:30|1.48997
08:44:31|1.48861
08:44:32|1.48861
08:44:33|1.48863
08:44:34|1.48868
08:44:35|1.48953
08:44:36|1.48953
08:44:37|1.48953
08:44:38|1.48953
08:44:39|1.48868
08:44:40|1.48868
08:44:41|1.48861
08:44:42|1.48861
08:44:43|1.48854
08:44:45|1.48776
08:44:46|1.48804
08:44:47|1.48869
08:44:48|1.48868
08:44:49|1.48868
08:44:50|1.48868
08:44:51|1.48868
08:44:51|1.48868
08:44:53|1.489
08:44:53|1.48869
08:44:55|1.48869
08:44:56|1.48869
08:44:57|1.48872
08:44:57|1.48953
08:44:59|1.48953
08:45:00|1.48953
08:45:01|1.48953
08:45:02|1.48954
08:45:03|1.48953
08:45:04|1.48953
08:45:05|1.48953
08:45:07|1.48953
08:45:07|1.48953
08:45:09|1.49
08:45:09|1.48955
08:45:10|1.49785
08:45:12|1.49529
08:45:13|1.49345
08:45:14|1.49459
08:45:14|1.49339
08:45:15|1.49339
08:45:17|1.49756
08:45:18|1.49756
08:45:19|1.49599
08:45:20|1.49754
08:45:21|1.49757
08:45:22|1.49785
08:45:23|1.49757
08:45:24|1.49785
08:45:25|1.49758
08:45:26|1.49799
08:45:27|1.5
08:45:28|1.49758
08:45:29|1.49965
08:45:30|1.49966
08:45:31|1.49801
08:45:31|1.499
08:45:33|1.5
08:45:34|1.5
08:45:35|1.49971
08:45:36|1.5
08:45:37|1.49972
08:45:38|1.49873
08:45:39|1.49873
08:45:40|1.49873
08:45:41|1.4993
08:45:42|1.4993
08:45:43|1.5
08:45:44|1.5
08:45:46|1.5
08:45:46|1.5
08:45:48|1.5
08:45:49|1.5
08:45:50|1.49899
08:45:51|1.49934
08:45:52|1.5
08:45:53|1.49999
08:45:54|1.49999
08:45:56|1.49999
08:45:57|1.4993
08:45:58|1.49929
08:45:59|1.49901
08:46:00|1.49988
08:46:01|1.49757
08:46:02|1.495
08:46:04|1.49407
08:46:05|1.49123
08:46:07|1.49
08:46:08|1.49107
08:46:08|1.49
08:46:09|1.48879
08:46:10|1.48868
08:46:11|1.48639
08:46:12|1.48131
08:46:14|1.48187
08:46:14|1.48187
08:46:15|1.48135
08:46:17|1.48316
08:46:17|1.48317
08:46:18|1.48306
08:46:19|1.48246
08:46:20|1.48021
08:46:21|1.48248
08:46:22|1.48248
08:46:23|1.48248
08:46:25|1.48172
08:46:26|1.48248
08:46:27|1.48189
08:46:28|1.48189
08:46:29|1.4819
08:46:29|1.48192
08:46:31|1.48191
08:46:31|1.48248
08:46:32|1.4819
08:46:33|1.4819
08:46:34|1.48187
08:46:36|1.48191
08:46:36|1.48031
08:46:37|1.48031
08:46:38|1.48031
08:46:39|1.48132
08:46:40|1.48247
08:46:41|1.48314
08:46:43|1.4831
08:46:43|1.48191
08:46:44|1.48191
08:46:46|1.48195
08:46:48|1.48425
08:46:50|1.48594
08:46:51|1.48594
08:46:51|1.49494
08:46:52|1.4877
08:46:54|1.49041
08:46:54|1.4904
08:46:56|1.4904
08:46:57|1.49292
08:46:57|1.494
08:46:59|1.49622
08:47:00|1.49624
08:47:01|1.49582
08:47:02|1.49811
08:47:03|1.49643
08:47:04|1.49643
08:47:05|1.49621
08:47:06|1.49637
08:47:07|1.49804
08:47:08|1.49804
08:47:09|1.49804
08:47:10|1.498
08:47:11|1.49811
08:47:12|1.49811
08:47:13|1.49799
08:47:14|1.5
08:47:15|1.50105
08:47:16|1.50151
08:47:17|1.50337
08:47:18|1.50339
08:47:19|1.50394
08:47:20|1.50341
08:47:21|1.50398
08:47:22|1.50743
08:47:24|1.50945
08:47:24|1.50979
08:47:25|1.50815
08:47:27|1.50977
08:47:27|1.50978
08:47:29|1.5101
08:47:29|1.51064
08:47:31|1.51091
08:47:32|1.51496
08:47:32|1.51499
08:47:34|1.51612
08:47:34|1.51615
08:47:35|1.51616
08:47:36|1.51552
08:47:37|1.51443
08:47:38|1.51603
08:47:39|1.51609
08:47:40|1.51642
08:47:41|1.51843
08:47:42|1.52
08:47:43|1.51814
08:47:45|1.51789
08:47:46|1.51614
08:47:48|1.5161
08:47:48|1.5161
08:47:50|1.51435
08:47:51|1.52
08:47:52|1.521
08:47:52|1.52311
08:47:53|1.5231
08:47:55|1.52366
08:47:56|1.52309
08:47:57|1.523
08:47:58|1.52102
08:47:58|1.52309
08:48:00|1.5218
08:48:02|1.52303
08:48:02|1.52303
08:48:03|1.52181
08:48:05|1.52501
08:48:05|1.52658
08:48:07|1.52749
08:48:08|1.52557
08:48:09|1.52501
08:48:10|1.52747
08:48:12|1.528
08:48:13|1.528
08:48:13|1.52643
08:48:14|1.52766
08:48:16|1.52752
08:48:17|1.52771
08:48:18|1.52765
08:48:18|1.52767
08:48:20|1.5277
08:48:21|1.52658
08:48:22|1.52647
08:48:23|1.52749
08:48:24|1.52645
08:48:25|1.52749
08:48:26|1.52824
08:48:26|1.52866
08:48:28|1.52765
08:48:28|1.52765
08:48:30|1.52762
08:48:31|1.52964
08:48:31|1.53
08:48:33|1.53
08:48:34|1.53
08:48:34|1.52998
08:48:35|1.52779
08:48:37|1.52997
08:48:38|1.52994
08:48:40|1.5277
08:48:41|1.53002
08:48:41|1.53
08:48:43|1.53
08:48:44|1.53017
08:48:45|1.53116
08:48:45|1.53017
08:48:46|1.53021
08:48:47|1.5312
08:48:49|1.5312
08:48:50|1.53178
08:48:52|1.53177
08:48:52|1.53003
08:48:53|1.53116
08:48:54|1.53061
08:48:56|1.527
08:48:56|1.5283
08:48:58|1.52509
08:48:59|1.52102
08:49:00|1.51866
08:49:01|1.52135
08:49:01|1.52424
08:49:03|1.52249
08:49:04|1.52249
08:49:05|1.51442
08:49:06|1.51438
08:49:07|1.51724
08:49:08|1.51903
08:49:09|1.52134
08:49:11|1.52069
08:49:12|1.51554
08:49:12|1.51844
08:49:14|1.51672
08:49:14|1.51786
08:49:16|1.51671
08:49:16|1.51438
08:49:17|1.51554
08:49:19|1.51496
08:49:20|1.5119
08:49:21|1.51481
08:49:21|1.51202
08:49:23|1.51202
08:49:23|1.51556
08:49:24|1.51554
08:49:25|1.51568
08:49:26|1.51822
08:49:27|1.51672
08:49:29|1.51729
08:49:30|1.51786
08:49:30|1.51844
08:49:31|1.51672
08:49:32|1.51671
08:49:34|1.51553
08:49:35|1.51553
08:49:36|1.51671
08:49:37|1.5157
08:49:38|1.51671
08:49:39|1.51671
08:49:40|1.5157
08:49:40|1.5157
08:49:42|1.51671
08:49:43|1.51553
08:49:43|1.51553
08:49:45|1.5157
08:49:46|1.51553
08:49:47|1.51553
08:49:47|1.51553
08:49:50|1.51672
08:49:52|1.51202
08:49:53|1.51496
08:49:53|1.5149
08:49:55|1.51488
08:49:56|1.51329
08:49:57|1.51206
08:49:58|1.50618
08:49:59|1.50915
08:50:00|1.50631
08:50:01|1.50916
08:50:02|1.50916
08:50:03|1.50685
08:50:04|1.50917
08:50:06|1.50917
08:50:07|1.50801
08:50:07|1.51143
08:50:09|1.50923
08:50:10|1.5092
08:50:11|1.50999
08:50:11|1.51
08:50:12|1.50277
08:50:13|1.50385
08:50:14|1.50024
08:50:16|1.50024
08:50:17|1.50269
08:50:18|1.50088
08:50:19|1.5039
08:50:20|1.50095
08:50:21|1.5028
08:50:22|1.501
08:50:23|1.501
08:50:24|1.5009
08:50:25|1.50094
08:50:26|1.5051
08:50:27|1.50336
08:50:28|1.50336
08:50:29|1.5033
08:50:30|1.50336
08:50:31|1.50275
08:50:32|1.50388
08:50:33|1.501
08:50:34|1.49872
08:50:35|1.49862
08:50:36|1.49999
08:50:37|1.4993
08:50:38|1.49816
08:50:39|1.49756
08:50:40|1.49695
08:50:41|1.49563
08:50:42|1.4964
08:50:43|1.49698
08:50:44|1.49759
08:50:45|1.49555
08:50:46|1.49581
08:50:47|1.49685
08:50:48|1.49638
08:50:49|1.495
08:50:50|1.49692
08:50:52|1.49583
08:50:53|1.49698
08:50:54|1.49684
08:50:55|1.4993
08:50:57|1.4964
08:50:57|1.49582
08:50:59|1.49582
08:51:00|1.49501
08:51:01|1.497
08:51:02|1.497
08:51:03|1.49581
08:51:04|1.49547
08:51:05|1.49547
08:51:07|1.49757
08:51:07|1.49643
08:51:08|1.49642
08:51:09|1.49466
08:51:10|1.49487
08:51:11|1.49583
08:51:13|1.49584
08:51:13|1.49698
08:51:15|1.49713
08:51:15|1.49871
08:51:16|1.49632
08:51:17|1.49628
08:51:19|1.49628
08:51:20|1.49628
08:51:20|1.49628
08:51:21|1.49628
08:51:22|1.49628
08:51:24|1.49627
08:51:24|1.49628
08:51:26|1.49628
08:51:27|1.49628
08:51:27|1.49628
08:51:28|1.49627
08:51:30|1.49628
08:51:30|1.49627
08:51:31|1.49627
08:51:32|1.49627
08:51:33|1.49627
08:51:34|1.49627
08:51:35|1.49627
08:51:37|1.49627
08:51:38|1.49627
08:51:39|1.49628
08:51:40|1.49628
08:51:41|1.49628
08:51:41|1.49627
08:51:43|1.49585
08:51:43|1.49585
08:51:45|1.49585
08:51:45|1.49585
08:51:46|1.49585
08:51:48|1.49587
08:51:49|1.49587
08:51:50|1.49587
08:51:50|1.49585
08:51:52|1.49585
08:51:53|1.49585
08:51:55|1.49627
08:51:56|1.49583
08:51:57|1.49626
08:51:58|1.49626
08:51:59|1.49626
08:52:00|1.49626
08:52:01|1.49628
08:52:02|1.49641
08:52:03|1.49949
08:52:03|1.49999
08:52:04|1.49873
08:52:06|1.49873
08:52:06|1.49873
08:52:08|1.49873
08:52:09|1.49756
08:52:10|1.49756
08:52:11|1.5
08:52:13|1.49928
08:52:13|1.4993
08:52:15|1.4993
08:52:15|1.49931
08:52:16|1.4993
08:52:17|1.49894
08:52:19|1.49894
08:52:19|1.49889
08:52:20|1.49889
08:52:22|1.49894
08:52:22|1.50192
08:52:23|1.49902
08:52:24|1.5016
08:52:25|1.49988
08:52:26|1.499
08:52:27|1.49902
08:52:29|1.50035
08:52:29|1.49904
08:52:30|1.49904
08:52:31|1.50035
08:52:33|1.50103
08:52:33|1.50039
08:52:34|1.50184
08:52:35|1.50175
08:52:36|1.50176
08:52:37|1.50176
08:52:38|1.50185
08:52:39|1.50185
08:52:40|1.50178
08:52:41|1.5007
08:52:43|1.50183
08:52:44|1.50183
08:52:44|1.50185
08:52:45|1.50185
08:52:46|1.50185
08:52:47|1.50183
08:52:48|1.50499
08:52:49|1.50499
08:52:50|1.50498
08:52:52|1.5051
08:52:53|1.50683
08:52:55|1.50482
08:52:56|1.50916
08:52:57|1.50805
08:52:58|1.50771
08:52:59|1.50753
08:53:00|1.50692
08:53:01|1.50569
08:53:02|1.50569
08:53:03|1.50514
08:53:04|1.50499
08:53:05|1.51496
08:53:06|1.51032
08:53:07|1.51215
08:53:08|1.51148
08:53:09|1.5111
08:53:10|1.50969
08:53:12|1.50968
08:53:13|1.51556
08:53:14|1.51823
08:53:14|1.51794
08:53:15|1.5186
08:53:17|1.5186
08:53:18|1.51858
08:53:19|1.51857
08:53:20|1.52048
08:53:21|1.52001
08:53:22|1.52049
08:53:23|1.52094
08:53:24|1.52049
08:53:25|1.52048
08:53:26|1.52019
08:53:26|1.52
08:53:28|1.52
08:53:29|1.52
08:53:30|1.51857
08:53:31|1.52026
08:53:32|1.52
08:53:33|1.52047
08:53:34|1.51908
08:53:35|1.52148
08:53:36|1.51901
08:53:37|1.51857
08:53:38|1.5138
08:53:39|1.51378
08:53:40|1.51201
08:53:41|1.51148
08:53:42|1.51143
08:53:43|1.51285
08:53:44|1.51285
08:53:45|1.51384
08:53:46|1.5151
08:53:47|1.51435
08:53:48|1.51321
08:53:49|1.51241
08:53:50|1.5132
08:53:51|1.51322
08:53:52|1.51437
08:53:54|1.51438
08:53:55|1.51438
08:53:56|1.51438
08:53:57|1.51438
08:53:58|1.51659
08:53:59|1.51744
08:54:01|1.51322
08:54:01|1.51496
08:54:03|1.51471
08:54:05|1.51322
08:54:06|1.51458
08:54:07|1.51322
08:54:08|1.51495
08:54:09|1.51327
08:54:10|1.51327
08:54:12|1.51204
08:54:13|1.51383
08:54:14|1.5138
08:54:14|1.51324
08:54:16|1.514
08:54:16|1.51323
08:54:18|1.51265
08:54:19|1.5121
08:54:20|1.5121
08:54:21|1.5126
08:54:22|1.51211
08:54:24|1.51
08:54:25|1.5099
08:54:25|1.50989
08:54:26|1.5099
08:54:27|1.50999
08:54:28|1.50865
08:54:29|1.50863
08:54:30|1.50863
08:54:32|1.50863
08:54:32|1.50863
08:54:33|1.50863
08:54:35|1.51322
08:54:35|1.5115
08:54:37|1.5115
08:54:37|1.51154
08:54:38|1.51091
08:54:39|1.51073
08:54:40|1.51052
08:54:41|1.5086
08:54:43|1.51043
08:54:45|1.50917
08:54:45|1.50863
08:54:46|1.50624
08:54:48|1.50602
08:54:48|1.50389
08:54:49|1.50456
08:54:50|1.5046
08:54:52|1.50455
08:54:53|1.50455
08:54:55|1.50386
08:54:55|1.50389
08:54:56|1.5
08:54:57|1.50004
08:54:59|1.50102
08:54:59|1.50005
08:55:00|1.50003
08:55:01|1.50003
08:55:03|1.50103
08:55:04|1.50007
08:55:05|1.50002
08:55:06|1.5
08:55:07|1.50001
08:55:08|1.50008
08:55:09|1.50002
08:55:10|1.50002
08:55:11|1.50002
08:55:12|1.50006
08:55:13|1.50008
08:55:14|1.49814
08:55:15|1.49752
08:55:16|1.49752
08:55:17|1.49756
08:55:18|1.49465
08:55:20|1.49522
08:55:21|1.49275
08:55:22|1.4957
08:55:22|1.49222
08:55:23|1.49223
08:55:25|1.49223
08:55:26|1.4972
08:55:27|1.49526
08:55:28|1.492
08:55:29|1.49279
08:55:30|1.49277
08:55:31|1.49581
08:55:33|1.49581
08:55:33|1.49293
08:55:35|1.49518
08:55:35|1.49467
08:55:36|1.49582
08:55:37|1.49528
08:55:38|1.49683
08:55:39|1.49683
08:55:40|1.49683
08:55:42|1.49582
08:55:42|1.49533
08:55:43|1.49532
08:55:44|1.49532
08:55:45|1.49532
08:55:46|1.4964
08:55:48|1.49281
08:55:49|1.49524
08:55:50|1.49523
08:55:50|1.49538
08:55:51|1.49582
08:55:52|1.49532
08:55:54|1.49521
08:55:55|1.49315
08:55:56|1.49531
08:55:57|1.49323
08:55:57|1.49528
08:55:58|1.49531
08:56:00|1.49355
08:56:01|1.49355
08:56:02|1.49355
08:56:03|1.49524
08:56:04|1.49335
08:56:05|1.4935
08:56:05|1.4935
08:56:07|1.4934
08:56:08|1.49524
08:56:09|1.49532
08:56:10|1.49532
08:56:11|1.49532
08:56:12|1.4936
08:56:13|1.49363
08:56:14|1.49683
08:56:15|1.49438
08:56:16|1.49676
08:56:17|1.4961
08:56:18|1.49599
08:56:19|1.49599
08:56:21|1.49599
08:56:21|1.49599
08:56:22|1.49599
08:56:24|1.49464
08:56:24|1.49468
08:56:25|1.49599
08:56:26|1.49599
08:56:28|1.49599
08:56:28|1.49599
08:56:29|1.49488
08:56:31|1.49599
08:56:31|1.49599
08:56:32|1.49599
08:56:34|1.49599
08:56:35|1.49599
08:56:35|1.49504
08:56:37|1.49599
08:56:37|1.49616
08:56:39|1.49787
08:56:40|1.4976
08:56:41|1.49758
08:56:42|1.49773
08:56:43|1.49773
08:56:43|1.49773
08:56:44|1.49751
08:56:46|1.49778
08:56:47|1.49778
08:56:48|1.49619
08:56:48|1.49619
08:56:49|1.49619
08:56:50|1.49624
08:56:51|1.49629
08:56:53|1.49711
08:56:53|1.49891
08:56:54|1.49964
08:56:55|1.49759
08:56:56|1.49778
08:56:57|1.497
08:56:59|1.49777
08:57:00|1.49711
08:57:01|1.49945
08:57:02|1.49719
08:57:03|1.49719
08:57:04|1.49777
08:57:05|1.49987
08:57:06|1.49987
08:57:07|1.4999
08:57:09|1.49986
08:57:10|1.49988
08:57:11|1.49988
08:57:12|1.5013
08:57:13|1.50279
08:57:14|1.50859
08:57:15|1.50859
08:57:16|1.50669
08:57:17|1.50667
08:57:18|1.50667
08:57:20|1.50569
08:57:20|1.5051
08:57:22|1.5051
08:57:23|1.50462
08:57:24|1.50568
08:57:24|1.507
08:57:25|1.50669
08:57:26|1.5051
08:57:28|1.5051
08:57:29|1.50626
08:57:29|1.50452
08:57:30|1.50395
08:57:31|1.504
08:57:33|1.50386
08:57:34|1.49589
08:57:34|1.49809
08:57:35|1.49809
08:57:36|1.49554
08:57:38|1.49635
08:57:39|1.49631
08:57:39|1.49751
08:57:41|1.49512
08:57:41|1.49676
08:57:43|1.49676
08:57:43|1.49683
08:57:45|1.49683
08:57:46|1.49682
08:57:46|1.49925
08:57:48|1.49802
08:57:49|1.49803
08:57:49|1.50219
08:57:51|1.49997
08:57:51|1.4996
08:57:52|1.49996
08:57:53|1.50013
08:57:54|1.50029
08:57:56|1.50241
08:57:57|1.50034
08:57:59|1.50029
08:57:59|1.50044
08:58:01|1.50029
08:58:02|1.50029
08:58:03|1.50025
08:58:04|1.50026
08:58:05|1.50026
08:58:07|1.50026
08:58:07|1.50026
08:58:08|1.50026
08:58:09|1.50026
08:58:11|1.5003
08:58:11|1.50028
08:58:13|1.50196
08:58:13|1.50196
08:58:14|1.50026
08:58:15|1.50026
08:58:17|1.50278
08:58:17|1.50162
08:58:19|1.5035
08:58:19|1.50386
08:58:20|1.50278
08:58:22|1.50278
08:58:22|1.50275
08:58:24|1.50274
08:58:24|1.50394
08:58:26|1.50336
08:58:26|1.50705
08:58:28|1.50859
08:58:29|1.50705
08:58:29|1.50705
08:58:30|1.509
08:58:31|1.50705
08:58:33|1.50705
08:58:33|1.50878
08:58:34|1.50876
08:58:36|1.50711
08:58:37|1.50705
08:58:38|1.50705
08:58:39|1.50705
08:58:39|1.50452
08:58:40|1.50457
08:58:42|1.50457
08:58:43|1.50457
08:58:43|1.5051
08:58:44|1.50338
08:58:45|1.50338
08:58:46|1.50948
08:58:47|1.50677
08:58:48|1.50921
08:58:49|1.50921
08:58:51|1.50589
08:58:51|1.507
08:58:52|1.50582
08:58:54|1.50397
08:58:55|1.50397
08:58:55|1.50397
08:58:56|1.50397
08:58:59|1.50396
08:59:00|1.50396
08:59:01|1.50396
08:59:01|1.50562
08:59:03|1.5038
08:59:04|1.50381
08:59:05|1.50381
08:59:06|1.50381
08:59:07|1.50381
08:59:08|1.5038
08:59:09|1.50278
08:59:10|1.50278
08:59:11|1.50382
08:59:12|1.50382
08:59:13|1.50382
08:59:14|1.50382
08:59:15|1.50236
08:59:16|1.49926
08:59:17|1.5005
08:59:18|1.49988
08:59:19|1.49926
08:59:20|1.49926
08:59:21|1.49926
08:59:22|1.49926
08:59:23|1.50052
08:59:24|1.50048
08:59:25|1.50046
08:59:26|1.50046
08:59:27|1.50332
08:59:28|1.5038
08:59:29|1.50175
08:59:30|1.50048
08:59:31|1.5
08:59:33|1.5
08:59:33|1.5
08:59:34|1.50048
08:59:36|1.50048
08:59:37|1.50069
08:59:37|1.50157
08:59:38|1.50156
08:59:39|1.50069
08:59:40|1.5
08:59:42|1.50156
08:59:42|1.50103
08:59:44|1.50103
08:59:45|1.50103
08:59:46|1.50103
08:59:46|1.50103
08:59:48|1.5
08:59:49|1.5
08:59:49|1.5
08:59:50|1.5
08:59:52|1.5
08:59:53|1.5
08:59:54|1.5
08:59:55|1.5
08:59:56|1.50048
08:59:57|1.50001
08:59:59|1.50148
09:00:00|1.5
09:00:02|1.50006
09:00:03|1.50001
09:00:04|1.5
09:00:06|1.5
09:00:06|1.5
09:00:07|1.5
09:00:08|1.5
09:00:10|1.5
09:00:10|1.5
09:00:12|1.5
09:00:12|1.5
09:00:13|1.5
09:00:15|1.50001
09:00:16|1.50001
09:00:17|1.50001
09:00:18|1.50001
09:00:19|1.50004
09:00:20|1.50004
09:00:21|1.50002
09:00:22|1.50002
09:00:23|1.50002
09:00:24|1.50002
09:00:25|1.50001
09:00:26|1.50001
09:00:27|1.50001
09:00:28|1.50001
09:00:29|1.50001
09:00:30|1.50001
09:00:31|1.50001
09:00:32|1.50001
09:00:33|1.50005
09:00:34|1.50001
09:00:35|1.50001
09:00:36|1.50001
09:00:37|1.50001
09:00:38|1.50001
09:00:40|1.50001
09:00:41|1.49926
09:00:41|1.49924
09:00:42|1.49928
09:00:43|1.49928
09:00:44|1.49962
09:00:45|1.49712
09:00:46|1.49735
09:00:47|1.49764
09:00:48|1.49867
09:00:49|1.49867
09:00:50|1.4985
09:00:51|1.49764
09:00:53|1.49764
09:00:54|1.49605
09:00:54|1.49756
09:00:55|1.49756
09:00:56|1.49859
09:00:57|1.49859
09:00:58|1.49757
09:01:00|1.4987
09:01:02|1.49871
09:01:03|1.49871
09:01:04|1.49871
09:01:05|1.49756
09:01:06|1.49813
09:01:07|1.49711
09:01:09|1.49758
09:01:10|1.49758
09:01:10|1.49758
09:01:11|1.49756
09:01:13|1.49756
09:01:14|1.49756
09:01:15|1.49876
09:01:16|1.49931
09:01:17|1.50001
09:01:17|1.50178
09:01:19|1.502
09:01:20|1.50211
09:01:20|1.50235
09:01:22|1.50333
09:01:23|1.50333
09:01:24|1.50371
09:01:25|1.50656
09:01:26|1.50235
09:01:27|1.50382
09:01:28|1.50657
09:01:29|1.50656
09:01:30|1.50955
09:01:31|1.50948
09:01:32|1.50945
09:01:33|1.50789
09:01:34|1.5094
09:01:35|1.50937
09:01:36|1.50983
09:01:37|1.50983
09:01:38|1.50983
09:01:39|1.50917
09:01:41|1.50917
09:01:41|1.50907
09:01:42|1.50902
09:01:44|1.50681
09:01:44|1.50572
09:01:46|1.50923
09:01:47|1.50754
09:01:47|1.50916
09:01:48|1.50753
09:01:49|1.50753
09:01:51|1.50898
09:01:51|1.50747
09:01:52|1.50747
09:01:53|1.51613
09:01:54|1.51738
09:01:55|1.51501
09:01:57|1.51878
09:01:57|1.51626
09:01:58|1.51498
09:01:59|1.51032
09:02:01|1.51225
09:02:02|1.51225
09:02:03|1.51381
09:02:04|1.51327
09:02:05|1.515
09:02:06|1.51329
09:02:07|1.51329
09:02:08|1.51322
09:02:09|1.5138
09:02:10|1.51501
09:02:11|1.51501
09:02:13|1.51818
09:02:13|1.51661
09:02:15|1.51263
09:02:16|1.51204
09:02:16|1.5141
09:02:17|1.51003
09:02:18|1.51
09:02:20|1.51
09:02:20|1.51004
09:02:21|1.51003
09:02:22|1.51146
09:02:24|1.5109
09:02:25|1.51003
09:02:25|1.51
09:02:27|1.50989
09:02:27|1.5099
09:02:28|1.51146
09:02:30|1.51091
09:02:30|1.51091
09:02:31|1.515
09:02:32|1.51348
09:02:33|1.51435
09:02:35|1.51268
09:02:35|1.51661
09:02:36|1.51661
09:02:38|1.51403
09:02:38|1.51263
09:02:39|1.515
09:02:41|1.51656
09:02:41|1.51656
09:02:43|1.515
09:02:44|1.515
09:02:44|1.51501
09:02:45|1.51501
09:02:47|1.515
09:02:47|1.51504
09:02:48|1.51504
09:02:50|1.51504
09:02:50|1.51504
09:02:51|1.51635
09:02:53|1.51635
09:02:53|1.51588
09:02:54|1.51625
09:02:55|1.51505
09:02:56|1.515
09:02:58|1.515
09:02:58|1.51268
09:03:00|1.51309
09:03:00|1.51362
09:03:03|1.51467
09:03:04|1.51467
09:03:04|1.51368
09:03:05|1.51588
09:03:06|1.51588
09:03:08|1.51429
09:03:09|1.51429
09:03:10|1.5143
09:03:11|1.5143
09:03:12|1.51429
09:03:14|1.51429
09:03:15|1.51428
09:03:15|1.51429
09:03:17|1.514
09:03:19|1.51271
09:03:20|1.51419
09:03:21|1.51276
09:03:22|1.51276
09:03:23|1.51276
09:03:24|1.51274
09:03:25|1.51274
09:03:26|1.51274
09:03:27|1.51274
09:03:28|1.51268
09:03:29|1.51274
09:03:30|1.51274
09:03:31|1.5114
09:03:32|1.51261
09:03:33|1.5114
09:03:34|1.51144
09:03:35|1.51144
09:03:36|1.51144
09:03:37|1.51001
09:03:38|1.51001
09:03:39|1.51
09:03:40|1.51001
09:03:41|1.51004
09:03:42|1.51005
09:03:43|1.51
09:03:45|1.51
09:03:45|1.51
09:03:46|1.51
09:03:47|1.51001
09:03:48|1.51
09:03:49|1.50989
09:03:50|1.50838
09:03:51|1.50838
09:03:52|1.50838
09:03:53|1.50838
09:03:54|1.50839
09:03:55|1.503
09:03:56|1.50482
09:03:57|1.50304
09:03:58|1.50492
09:03:59|1.50492
09:04:00|1.50343
09:04:01|1.50349
09:04:02|1.50564
09:04:03|1.50566
09:04:05|1.50406
09:04:06|1.50406
09:04:07|1.50437
09:04:08|1.5044
09:04:09|1.50684
09:04:10|1.50444
09:04:11|1.50588
09:04:12|1.50588
09:04:13|1.5034
09:04:14|1.50299
09:04:15|1.50575
09:04:16|1.50308
09:04:17|1.50308
09:04:18|1.50356
09:04:19|1.50356
09:04:20|1.506
09:04:21|1.50441
09:04:22|1.50573
09:04:23|1.50573
09:04:24|1.50446
09:04:26|1.50574
09:04:27|1.50574
09:04:27|1.50453
09:04:29|1.50453
09:04:30|1.50451
09:04:30|1.5045
09:04:31|1.50567
09:04:32|1.50322
09:04:33|1.5045
09:04:34|1.50568
09:04:35|1.50567
09:04:36|1.50567
09:04:38|1.50572
09:04:39|1.50567
09:04:40|1.50568
09:04:40|1.50568
09:04:42|1.50568
09:04:43|1.50499
09:04:43|1.50499
09:04:45|1.50499
09:04:45|1.50498
09:04:47|1.50332
09:04:48|1.505
09:04:49|1.50568
09:04:50|1.505
09:04:51|1.50302
09:04:52|1.50302
09:04:52|1.50163
09:04:54|1.50174
09:04:54|1.50174
09:04:55|1.50451
09:04:56|1.49996
09:04:57|1.49936
09:04:58|1.49871
09:04:59|1.49872
09:05:01|1.49872
09:05:01|1.49999
09:05:03|1.49878
09:05:05|1.49885
09:05:06|1.49887
09:05:07|1.50172
09:05:08|1.50018
09:05:09|1.50036
09:05:10|1.5
09:05:11|1.50141
09:05:12|1.50141
09:05:13|1.50006
09:05:14|1.50146
09:05:15|1.50009
09:05:16|1.5
09:05:17|1.50014
09:05:18|1.50014
09:05:19|1.5001
09:05:21|1.5
09:05:22|1.5
09:05:22|1.5
09:05:23|1.50003
09:05:25|1.5
09:05:25|1.5
09:05:27|1.5
09:05:28|1.5
09:05:29|1.5
09:05:30|1.5
09:05:31|1.5
09:05:32|1.5
09:05:33|1.5
09:05:34|1.5
09:05:35|1.5
09:05:36|1.5
09:05:37|1.5
09:05:38|1.5
09:05:39|1.5
09:05:40|1.5
09:05:41|1.5
09:05:42|1.5
09:05:43|1.5
09:05:44|1.49868
09:05:45|1.498
09:05:46|1.49788
09:05:47|1.49865
09:05:48|1.49752
09:05:49|1.49752
09:05:50|1.49811
09:05:51|1.49811
09:05:52|1.49752
09:05:53|1.49752
09:05:54|1.49754
09:05:55|1.49754
09:05:56|1.49752
09:05:57|1.49752
09:05:58|1.49752
09:05:59|1.49752
09:06:00|1.497
09:06:01|1.497
09:06:02|1.497
09:06:03|1.49556
09:06:04|1.49558
09:06:06|1.49555
09:06:07|1.4957
09:06:08|1.4957
09:06:09|1.49554
09:06:10|1.49554
09:06:11|1.49554
09:06:12|1.495
09:06:13|1.49499
09:06:14|1.49473
09:06:15|1.49322
09:06:16|1.49322
09:06:17|1.493
09:06:18|1.493
09:06:19|1.49277
09:06:20|1.4927
09:06:21|1.49292
09:06:22|1.49292
09:06:23|1.4927
09:06:24|1.49259
09:06:25|1.49252
09:06:26|1.49252
09:06:27|1.49253
09:06:28|1.49253
09:06:29|1.4925
09:06:30|1.4925
09:06:31|1.4925
09:06:32|1.4925
09:06:34|1.49117
09:06:34|1.49246
09:06:35|1.49091
09:06:36|1.49098
09:06:37|1.49035
09:06:38|1.49035
09:06:40|1.49035
09:06:40|1.49007
09:06:42|1.49008
09:06:43|1.4877
09:06:44|1.48818
09:06:45|1.48653
09:06:46|1.48485
09:06:47|1.48485
09:06:48|1.48262
09:06:49|1.48201
09:06:50|1.48332
09:06:51|1.48201
09:06:52|1.48149
09:06:53|1.48465
09:06:54|1.48427
09:06:55|1.48439
09:06:56|1.48486
09:06:57|1.48543
09:06:58|1.48596
09:06:59|1.49002
09:07:00|1.48999
09:07:01|1.48656
09:07:02|1.4855
09:07:03|1.4855
09:07:04|1.48715
09:07:05|1.48715
09:07:07|1.48491
09:07:08|1.48505
09:07:09|1.48558
09:07:10|1.48559
09:07:12|1.48559
09:07:12|1.4856
09:07:14|1.48562
09:07:15|1.48669
09:07:15|1.48562
09:07:16|1.48564
09:07:18|1.48596
09:07:19|1.48568
09:07:20|1.48748
09:07:21|1.48419
09:07:21|1.48418
09:07:22|1.4841
09:07:24|1.48559
09:07:24|1.48428
09:07:25|1.48425
09:07:26|1.48557
09:07:28|1.48561
09:07:29|1.48561
09:07:29|1.48558
09:07:31|1.48558
09:07:32|1.48558
09:07:33|1.48535
09:07:33|1.48535
09:07:35|1.48479
09:07:35|1.48479
09:07:36|1.48479
09:07:37|1.48538
09:07:38|1.48538
09:07:39|1.48538
09:07:41|1.48419
09:07:41|1.4848
09:07:42|1.48536
09:07:43|1.48422
09:07:45|1.48419
09:07:45|1.48422
09:07:47|1.48422
09:07:48|1.48539
09:07:49|1.48562
09:07:49|1.48562
09:07:51|1.48538
09:07:52|1.48541
09:07:53|1.48562
09:07:54|1.48562
09:07:55|1.48544
09:07:56|1.48547
09:07:57|1.48562
09:07:58|1.48551
09:07:59|1.48562
09:08:00|1.48562
09:08:01|1.48562
09:08:02|1.48562
09:08:03|1.48559
09:08:04|1.48559
09:08:06|1.48596
09:08:06|1.486
09:08:08|1.48564
09:08:09|1.48564
09:08:10|1.48596
09:08:11|1.48596
09:08:12|1.48538
09:08:13|1.48538
09:08:14|1.48538
09:08:15|1.48544
09:08:16|1.48545
09:08:17|1.48545
09:08:18|1.48543
09:08:18|1.48543
09:08:20|1.48544
09:08:21|1.48544
09:08:22|1.48545
09:08:23|1.4854
09:08:24|1.48544
09:08:25|1.48538
09:08:26|1.48421
09:08:27|1.48478
09:08:28|1.48421
09:08:29|1.48301
09:08:29|1.4842
09:08:31|1.483
09:08:32|1.48421
09:08:33|1.48304
09:08:35|1.483
09:08:36|1.48
09:08:36|1.47712
09:08:38|1.47625
09:08:38|1.47627
09:08:40|1.47627
09:08:41|1.47739
09:08:41|1.47734
09:08:43|1.47627
09:08:44|1.47728
09:08:45|1.47632
09:08:46|1.47629
09:08:47|1.47566
09:08:48|1.47713
09:08:49|1.47565
09:08:50|1.47629
09:08:51|1.47619
09:08:52|1.4783
09:08:53|1.4783
09:08:54|1.47987
09:08:55|1.47988
09:08:56|1.47842
09:08:57|1.47842
09:08:59|1.47839
09:09:00|1.47842
09:09:01|1.4795
09:09:01|1.4795
09:09:02|1.47999
09:09:03|1.47998
09:09:04|1.48305
09:09:05|1.48421
09:09:06|1.48363
09:09:07|1.48259
09:09:08|1.48139
09:09:09|1.48
09:09:11|1.48
09:09:11|1.48257
09:09:12|1.47801
09:09:14|1.47985
09:09:15|1.47985
09:09:16|1.47985
09:09:17|1.47993
09:09:18|1.47991
09:09:19|1.47991
09:09:20|1.47831
09:09:20|1.47996
09:09:22|1.47996
09:09:22|1.47808
09:09:24|1.47985
09:09:25|1.47701
09:09:26|1.47947
09:09:27|1.47701
09:09:28|1.47701
09:09:29|1.47701
09:09:29|1.477
09:09:30|1.477
09:09:32|1.477
09:09:33|1.47704
09:09:33|1.47895
09:09:35|1.47953
09:09:36|1.47799
09:09:37|1.47954
09:09:38|1.47806
09:09:39|1.47703
09:09:40|1.47838
09:09:41|1.477
09:09:42|1.477
09:09:44|1.477
09:09:45|1.46969
09:09:45|1.46857
09:09:47|1.46856
09:09:47|1.46856
09:09:49|1.46856
09:09:50|1.46795
09:09:50|1.46856
09:09:51|1.46706
09:09:52|1.46856
09:09:53|1.46895
09:09:54|1.46896
09:09:55|1.47003
09:09:56|1.46856
09:09:57|1.46857
09:09:58|1.47001
09:09:59|1.47001
09:10:01|1.46856
09:10:01|1.46856
09:10:02|1.46856
09:10:03|1.46856
09:10:04|1.46715
09:10:05|1.4685
09:10:06|1.46851
09:10:07|1.46682
09:10:09|1.465
09:10:10|1.46556
09:10:12|1.46553
09:10:13|1.46728
09:10:14|1.46588
09:10:15|1.465
09:10:16|1.46719
09:10:17|1.46575
09:10:18|1.465
09:10:19|1.465
09:10:20|1.46709
09:10:21|1.46708
09:10:22|1.46702
09:10:23|1.46702
09:10:24|1.46501
09:10:25|1.46501
09:10:26|1.46706
09:10:27|1.465
09:10:28|1.46687
09:10:29|1.46555
09:10:30|1.46561
09:10:31|1.46685
09:10:32|1.46685
09:10:33|1.46707
09:10:34|1.46575
09:10:36|1.46709
09:10:36|1.46913
09:10:37|1.46709
09:10:38|1.4671
09:10:39|1.46707
09:10:41|1.46707
09:10:41|1.46689
09:10:42|1.46707
09:10:43|1.46707
09:10:44|1.46913
09:10:46|1.4671
09:10:46|1.46963
09:10:48|1.47002
09:10:48|1.46857
09:10:50|1.47003
09:10:50|1.46861
09:10:52|1.47
09:10:53|1.47003
09:10:54|1.47003
09:10:54|1.47031
09:10:56|1.47208
09:10:57|1.47322
09:10:58|1.47895
09:10:59|1.47889
09:11:00|1.47889
09:11:01|1.47887
09:11:02|1.47706
09:11:03|1.47887
09:11:04|1.47886
09:11:04|1.477
09:11:06|1.47878
09:11:07|1.47701
09:11:08|1.47658
09:11:09|1.47643
09:11:11|1.47435
09:11:12|1.47494
09:11:13|1.47378
09:11:14|1.47369
09:11:15|1.47369
09:11:16|1.47438
09:11:17|1.47439
09:11:18|1.47437
09:11:19|1.47437
09:11:20|1.47441
09:11:21|1.47441
09:11:22|1.47441
09:11:23|1.47733
09:11:24|1.47729
09:11:25|1.47726
09:11:26|1.47726
09:11:27|1.47936
09:11:28|1.47897
09:11:29|1.47897
09:11:30|1.47954
09:11:31|1.47748
09:11:32|1.47753
09:11:33|1.47936
09:11:34|1.47754
09:11:35|1.47841
09:11:36|1.47762
09:11:37|1.47841
09:11:38|1.47752
09:11:39|1.47755
09:11:40|1.47844
09:11:42|1.47997
09:11:42|1.48125
09:11:43|1.48002
09:11:44|1.48034
09:11:45|1.48306
09:11:46|1.48135
09:11:47|1.48135
09:11:49|1.4815
09:11:49|1.48287
09:11:50|1.48295
09:11:51|1.4829
09:11:52|1.4829
09:11:53|1.48287
09:11:55|1.48287
09:11:55|1.48287
09:11:56|1.48306
09:11:57|1.48289
09:11:59|1.48289
09:11:59|1.48289
09:12:00|1.48291
09:12:01|1.48291
09:12:02|1.4829
09:12:03|1.4824
09:12:05|1.48005
09:12:05|1.48005
09:12:06|1.47955
09:12:08|1.47754
09:12:09|1.47842
09:12:10|1.47841
09:12:11|1.479
09:12:13|1.47899
09:12:14|1.47899
09:12:15|1.47899
09:12:16|1.47896
09:12:17|1.47896
09:12:17|1.47785
09:12:19|1.47785
09:12:21|1.47202
09:12:21|1.46961
09:12:23|1.46701
09:12:24|1.47145
09:12:25|1.46707
09:12:25|1.46707
09:12:27|1.46716
09:12:27|1.472
09:12:29|1.47201
09:12:30|1.47201
09:12:30|1.47003
09:12:31|1.47032
09:12:32|1.47197
09:12:33|1.47197
09:12:34|1.47199
09:12:36|1.46972
09:12:37|1.46992
09:12:38|1.46989
09:12:39|1.47036
09:12:40|1.47036
09:12:41|1.47036
09:12:42|1.47047
09:12:43|1.47047
09:12:44|1.47036
09:12:44|1.4699
09:12:46|1.47036
09:12:48|1.47007
09:12:48|1.47047
09:12:50|1.47045
09:12:50|1.47035
09:12:52|1.47035
09:12:53|1.47035
09:12:54|1.47036
09:12:54|1.46991
09:12:55|1.4699
09:12:57|1.46998
09:12:58|1.46805
09:12:58|1.46968
09:13:00|1.46968
09:13:00|1.46865
09:13:02|1.46865
09:13:02|1.4687
09:13:04|1.4687
09:13:05|1.46716
09:13:06|1.46718
09:13:06|1.46707
09:13:08|1.46857
09:13:09|1.46713
09:13:09|1.46713
09:13:10|1.46711
09:13:13|1.46846
09:13:14|1.46712
09:13:16|1.46796
09:13:16|1.46712
09:13:18|1.46914
09:13:20|1.46516
09:13:20|1.46516
09:13:21|1.46517
09:13:23|1.46332
09:13:24|1.46392
09:13:25|1.46224
09:13:26|1.45991
09:13:27|1.45997
09:13:28|1.45994
09:13:29|1.45993
09:13:30|1.46153
09:13:31|1.46
09:13:32|1.46
09:13:32|1.4627
09:13:34|1.45906
09:13:35|1.45906
09:13:36|1.45906
09:13:37|1.45974
09:13:37|1.46
09:13:39|1.46221
09:13:40|1.46513
09:13:41|1.46512
09:13:41|1.46335
09:13:42|1.46513
09:13:44|1.46512
09:13:44|1.46512
09:13:47|1.46512
09:13:47|1.46513
09:13:48|1.46513
09:13:49|1.46513
09:13:50|1.46512
09:13:52|1.46512
09:13:53|1.46512
09:13:53|1.46513
09:13:55|1.46513
09:13:55|1.46531
09:13:57|1.46798
09:13:58|1.46686
09:13:59|1.46569
09:14:00|1.46512
09:14:01|1.46621
09:14:02|1.46686
09:14:03|1.46686
09:14:04|1.46839
09:14:05|1.46839
09:14:06|1.47193
09:14:07|1.47193
09:14:08|1.47036
09:14:09|1.47036
09:14:10|1.47045
09:14:11|1.47045
09:14:12|1.47044
09:14:14|1.47044
09:14:15|1.47043
09:14:16|1.47185
09:14:17|1.4718
09:14:18|1.47175
09:14:19|1.47044
09:14:20|1.47042
09:14:20|1.47043
09:14:21|1.46913
09:14:23|1.46972
09:14:23|1.47042
09:14:25|1.46972
09:14:25|1.46752
09:14:28|1.47016
09:14:28|1.47044
09:14:29|1.47044
09:14:30|1.47186
09:14:31|1.47186
09:14:32|1.47025
09:14:34|1.47025
09:14:34|1.46999
09:14:36|1.47043
09:14:36|1.47043
09:14:38|1.4703
09:14:38|1.47044
09:14:39|1.47044
09:14:41|1.47146
09:14:42|1.47146
09:14:43|1.47146
09:14:43|1.47146
09:14:45|1.4711
09:14:46|1.47111
09:14:46|1.47109
09:14:48|1.47109
09:14:49|1.47174
09:14:50|1.47201
09:14:51|1.47201
09:14:52|1.47149
09:14:53|1.4715
09:14:54|1.47201
09:14:55|1.47152
09:14:56|1.47302
09:14:57|1.47306
09:14:58|1.47306
09:14:59|1.47306
09:15:00|1.47264
09:15:01|1.47264
09:15:02|1.4738
09:15:03|1.47268
09:15:04|1.47268
09:15:05|1.4738
09:15:06|1.47504
09:15:08|1.47518
09:15:08|1.47502
09:15:09|1.47262
09:15:10|1.47268
09:15:11|1.4732
09:15:13|1.4756
09:15:14|1.47558
09:15:15|1.47834
09:15:16|1.47564
09:15:17|1.47564
09:15:18|1.47564
09:15:19|1.47502
09:15:20|1.47667
09:15:21|1.47505
09:15:22|1.47505
09:15:23|1.47505
09:15:24|1.47662
09:15:25|1.47662
09:15:26|1.47553
09:15:27|1.47666
09:15:28|1.47531
09:15:30|1.47597
09:15:31|1.47667
09:15:32|1.47577
09:15:33|1.47577
09:15:33|1.47667
09:15:35|1.47667
09:15:36|1.47578
09:15:37|1.47302
09:15:38|1.47302
09:15:39|1.4738
09:15:41|1.47323
09:15:41|1.47323
09:15:42|1.47323
09:15:43|1.4738
09:15:44|1.47333
09:15:45|1.47342
09:15:46|1.47342
09:15:47|1.47442
09:15:48|1.47353
09:15:49|1.4744
09:15:50|1.47654
09:15:52|1.47484
09:15:53|1.47486
09:15:54|1.47549
09:15:55|1.47538
09:15:56|1.47538
09:15:57|1.47538
09:15:58|1.4765
09:15:59|1.4765
09:16:00|1.47646
09:16:01|1.47646
09:16:02|1.47616
09:16:03|1.47436
09:16:04|1.47436
09:16:05|1.47378
09:16:06|1.47378
09:16:07|1.47439
09:16:08|1.47439
09:16:09|1.47667
09:16:10|1.48001
09:16:11|1.48025
09:16:12|1.48131
09:16:13|1.48006
09:16:14|1.48
09:16:15|1.48
09:16:16|1.48
09:16:18|1.4801
09:16:19|1.48249
09:16:19|1.482
09:16:20|1.4827
09:16:21|1.48201
09:16:22|1.48204
09:16:24|1.48027
09:16:25|1.48027
09:16:26|1.48052
09:16:27|1.48067
09:16:27|1.48067
09:16:29|1.48289
09:16:30|1.48074
09:16:31|1.48074
09:16:31|1.48289
09:16:34|1.48111
09:16:35|1.48258
09:16:36|1.48183
09:16:36|1.48194
09:16:37|1.4801
09:16:38|1.48183
09:16:40|1.48183
09:16:40|1.48183
09:16:42|1.48233
09:16:43|1.48233
09:16:44|1.48183
09:16:44|1.48201
09:16:46|1.48187
09:16:47|1.48186
09:16:48|1.48173
09:16:48|1.48173
09:16:50|1.48173
09:16:51|1.48173
09:16:52|1.4801
09:16:53|1.48
09:16:54|1.48161
09:16:54|1.48
09:16:56|1.48054
09:16:56|1.47739
09:16:57|1.47738
09:16:59|1.47986
09:16:59|1.47977
09:17:01|1.47738
09:17:02|1.47738
09:17:02|1.47738
09:17:04|1.47738
09:17:04|1.47737
09:17:05|1.47973
09:17:07|1.47973
09:17:07|1.47738
09:17:08|1.47893
09:17:10|1.47891
09:17:11|1.47739
09:17:12|1.47737
09:17:13|1.47737
09:17:13|1.47737
09:17:15|1.47737
09:17:17|1.47737
09:17:18|1.47737
09:17:19|1.47737
09:17:20|1.47737
09:17:22|1.47737
09:17:23|1.47737
09:17:23|1.47738
09:17:25|1.47737
09:17:26|1.47737
09:17:27|1.47737
09:17:28|1.47737
09:17:29|1.47738
09:17:30|1.47738
09:17:31|1.47899
09:17:31|1.47739
09:17:32|1.47739
09:17:34|1.47897
09:17:35|1.47741
09:17:36|1.47741
09:17:37|1.47899
09:17:38|1.47739
09:17:39|1.47739
09:17:40|1.47738
09:17:41|1.47738
09:17:43|1.47738
09:17:44|1.47899
09:17:45|1.4732
09:17:46|1.47532
09:17:47|1.47532
09:17:48|1.47549
09:17:49|1.47489
09:17:50|1.47539
09:17:51|1.47358
09:17:52|1.47494
09:17:53|1.47377
09:17:54|1.47372
09:17:55|1.47009
09:17:56|1.46989
09:17:57|1.46989
09:17:58|1.47009
09:17:59|1.47009
09:18:01|1.4701
09:18:01|1.4701
09:18:03|1.47011
09:18:04|1.47013
09:18:05|1.47012
09:18:06|1.47013
09:18:06|1.47013
09:18:07|1.47021
09:18:08|1.47038
09:18:10|1.47012
09:18:10|1.47021
09:18:12|1.47012
09:18:12|1.47021
09:18:14|1.47013
09:18:15|1.47013
09:18:16|1.47021
09:18:16|1.47011
09:18:19|1.47013
09:18:20|1.47011
09:18:20|1.47013
09:18:22|1.4701
09:18:23|1.4701
09:18:24|1.4701
09:18:25|1.4701
09:18:26|1.46987
09:18:27|1.46987
09:18:28|1.47204
09:18:29|1.47204
09:18:30|1.47204
09:18:31|1.47204
09:18:32|1.4701
09:18:33|1.4701
09:18:34|1.47012
09:18:35|1.4701
09:18:36|1.4701
09:18:37|1.46987
09:18:38|1.46987
09:18:40|1.46804
09:18:40|1.46968
09:18:42|1.46967
09:18:42|1.46967
09:18:43|1.46967
09:18:45|1.46967
09:18:45|1.46806
09:18:47|1.46876
09:18:48|1.46731
09:18:49|1.46876
09:18:50|1.46718
09:18:51|1.46719
09:18:52|1.46719
09:18:53|1.45372
09:18:54|1.45231
09:18:55|1.45
09:18:56|1.45231
09:18:57|1.45092
09:18:58|1.45234
09:18:59|1.45174
09:19:00|1.4552
09:19:01|1.45349
09:19:02|1.45462
09:19:03|1.45353
09:19:04|1.45464
09:19:05|1.45464
09:19:06|1.45427
09:19:07|1.45349
09:19:08|1.45459
09:19:09|1.45346
09:19:10|1.45347
09:19:11|1.45396
09:19:12|1.45293
09:19:13|1.45293
09:19:14|1.45307
09:19:15|1.45307
09:19:16|1.45522
09:19:17|1.45522
09:19:18|1.45637
09:19:20|1.45635
09:19:21|1.45633
09:19:22|1.45633
09:19:23|1.45638
09:19:24|1.45665
09:19:25|1.45694
09:19:27|1.45289
09:19:28|1.45612
09:19:29|1.45407
09:19:30|1.4565
09:19:31|1.4565
09:19:33|1.45612
09:19:33|1.45537
09:19:35|1.456
09:19:35|1.45792
09:19:36|1.45865
09:19:37|1.45865
09:19:39|1.4591
09:19:39|1.45698
09:19:41|1.45928
09:19:42|1.45784
09:19:43|1.45784
09:19:43|1.45926
09:19:45|1.45926
09:19:46|1.45868
09:19:46|1.45868
09:19:48|1.4593
09:19:48|1.4593
09:19:50|1.4599
09:19:51|1.46103
09:19:52|1.46101
09:19:53|1.46102
09:19:54|1.46103
09:19:55|1.46103
09:19:56|1.46103
09:19:57|1.462
09:19:58|1.46202
09:19:59|1.46104
09:20:00|1.46279
09:20:01|1.46279
09:20:02|1.46337
09:20:03|1.46337
09:20:04|1.46337
09:20:05|1.46337
09:20:06|1.46339
09:20:07|1.466
09:20:08|1.46453
09:20:09|1.46453
09:20:10|1.46519
09:20:11|1.4652
09:20:12|1.46625
09:20:13|1.46625
09:20:14|1.4654
09:20:15|1.46541
09:20:16|1.46712
09:20:17|1.46541
09:20:18|1.46976
09:20:19|1.46976
09:20:20|1.46898
09:20:21|1.46898
09:20:22|1.46807
09:20:23|1.46863
09:20:24|1.46863
09:20:25|1.46869
09:20:26|1.46856
09:20:28|1.46855
09:20:28|1.46855
09:20:30|1.46869
09:20:30|1.4687
09:20:31|1.46869
09:20:32|1.46807
09:20:33|1.46807
09:20:34|1.46807
09:20:35|1.46694
09:20:36|1.4674
09:20:38|1.4674
09:20:38|1.46803
09:20:39|1.46803
09:20:41|1.46579
09:20:41|1.46788
09:20:42|1.46578
09:20:43|1.46787
09:20:44|1.465
09:20:46|1.465
09:20:46|1.46279
09:20:48|1.46279
09:20:48|1.46279
09:20:49|1.46276
09:20:51|1.46563
09:20:51|1.46219
09:20:52|1.46218
09:20:54|1.46218
09:20:54|1.46219
09:20:55|1.46219
09:20:57|1.46276
09:20:57|1.46276
09:20:58|1.46277
09:20:59|1.46277
09:21:00|1.4658
09:21:02|1.46334
09:21:02|1.46622
09:21:04|1.4662
09:21:04|1.46394
09:21:06|1.46615
09:21:07|1.46393
09:21:08|1.46392
09:21:08|1.46451
09:21:09|1.46451
09:21:10|1.46613
09:21:12|1.46613
09:21:12|1.4662
09:21:13|1.46779
09:21:14|1.46779
09:21:15|1.4674
09:21:17|1.4674
09:21:17|1.4674
09:21:19|1.46451
09:21:20|1.46451
09:21:21|1.46673
09:21:22|1.46452
09:21:23|1.46683
09:21:25|1.46683
09:21:26|1.46682
09:21:27|1.46682
09:21:28|1.46682
09:21:29|1.46701
09:21:30|1.46701
09:21:31|1.46701
09:21:33|1.46683
09:21:33|1.46683
09:21:35|1.46683
09:21:36|1.46683
09:21:36|1.46701
09:21:37|1.46704
09:21:39|1.46683
09:21:40|1.46683
09:21:41|1.46683
09:21:41|1.46683
09:21:42|1.46683
09:21:44|1.46683
09:21:44|1.46683
09:21:46|1.46697
09:21:46|1.46696
09:21:48|1.46684
09:21:49|1.46683
09:21:50|1.46687
09:21:50|1.46683
09:21:52|1.46683
09:21:53|1.46683
09:21:53|1.4651
09:21:55|1.4668
09:21:55|1.46673
09:21:56|1.46673
09:21:57|1.46673
09:21:58|1.46673
09:22:00|1.46675
09:22:01|1.46674
09:22:02|1.46673
09:22:03|1.46673
09:22:04|1.46682
09:22:05|1.46683
09:22:06|1.46673
09:22:07|1.46673
09:22:09|1.46677
09:22:09|1.46674
09:22:11|1.46674
09:22:11|1.46673
09:22:13|1.466
09:22:13|1.466
09:22:14|1.466
09:22:15|1.466
09:22:16|1.466
09:22:17|1.466
09:22:18|1.46508
09:22:19|1.46509
09:22:21|1.46676
09:22:22|1.46511
09:22:23|1.46675
09:22:25|1.4668
09:22:26|1.4668
09:22:27|1.46571
09:22:28|1.46567
09:22:28|1.46567
09:22:30|1.46567
09:22:30|1.46567
09:22:32|1.46567
09:22:33|1.46676
09:22:34|1.46675
09:22:35|1.46675
09:22:36|1.46675
09:22:36|1.46675
09:22:38|1.46675
09:22:39|1.46675
09:22:40|1.46675
09:22:40|1.46745
09:22:42|1.46804
09:22:43|1.46804
09:22:43|1.46804
09:22:45|1.46804
09:22:46|1.46804
09:22:47|1.46804
09:22:48|1.46816
09:22:49|1.46816
09:22:50|1.46816
09:22:51|1.46962
09:22:52|1.46962
09:22:53|1.46818
09:22:54|1.46817
09:22:55|1.46976
09:22:56|1.46976
09:22:57|1.46976
09:22:58|1.46804
09:22:59|1.46794
09:23:00|1.46675
09:23:01|1.46568
09:23:02|1.46788
09:23:03|1.46624
09:23:04|1.46568
09:23:05|1.46568
09:23:06|1.46571
09:23:07|1.46509
09:23:08|1.46508
09:23:09|1.46566
09:23:10|1.46566
09:23:11|1.46566
09:23:13|1.46566
09:23:13|1.46566
09:23:14|1.46625
09:23:15|1.46625
09:23:16|1.46625
09:23:18|1.46625
09:23:19|1.46625
09:23:20|1.4657
09:23:21|1.4657
09:23:22|1.4657
09:23:24|1.46729
09:23:25|1.46577
09:23:25|1.46577
09:23:27|1.46577
09:23:28|1.46574
09:23:29|1.46568
09:23:29|1.46571
09:23:31|1.46717
09:23:32|1.46574
09:23:33|1.46625
09:23:34|1.46624
09:23:35|1.46624
09:23:36|1.46624
09:23:37|1.46624
09:23:38|1.46624
09:23:39|1.465
09:23:40|1.465
09:23:41|1.46507
09:23:42|1.46508
09:23:43|1.46501
09:23:44|1.46501
09:23:45|1.46501
09:23:46|1.46503
09:23:47|1.46502
09:23:48|1.465
09:23:49|1.46508
09:23:50|1.46508
09:23:51|1.46508
09:23:52|1.46507
09:23:53|1.46508
09:23:54|1.46559
09:23:55|1.46575
09:23:56|1.46711
09:23:57|1.46577
09:23:58|1.46729
09:23:59|1.46729
09:24:00|1.46729
09:24:01|1.46624
09:24:02|1.46624
09:24:03|1.46624
09:24:04|1.46624
09:24:05|1.46624
09:24:06|1.46624
09:24:07|1.46624
09:24:08|1.46564
09:24:09|1.46564
09:24:10|1.46564
09:24:12|1.46563
09:24:12|1.46563
09:24:13|1.46563
09:24:15|1.46564
09:24:15|1.46568
09:24:16|1.46568
09:24:17|1.46719
09:24:19|1.46719
09:24:19|1.46624
09:24:20|1.46681
09:24:21|1.46568
09:24:22|1.46568
09:24:23|1.46568
09:24:25|1.46565
09:24:25|1.46565
09:24:27|1.46565
09:24:27|1.46564
09:24:28|1.46563
09:24:30|1.46563
09:24:30|1.46563
09:24:31|1.46571
09:24:32|1.46571
09:24:33|1.46571
09:24:34|1.46627
09:24:35|1.46628
09:24:36|1.46628
09:24:37|1.46631
09:24:39|1.46631
09:24:39|1.46631
09:24:40|1.46627
09:24:41|1.46627
09:24:43|1.46627
09:24:44|1.46627
09:24:45|1.46572
09:24:46|1.46568
09:24:47|1.46564
09:24:48|1.46564
09:24:49|1.46564
09:24:50|1.46564
09:24:51|1.46564
09:24:52|1.46564
09:24:53|1.46564
09:24:54|1.46568
09:24:55|1.46564
09:24:56|1.46564
09:24:57|1.46624
09:24:58|1.46564
09:24:59|1.46646
09:25:00|1.46741
09:25:01|1.46741
09:25:03|1.46741
09:25:04|1.46745
09:25:04|1.47146
09:25:06|1.46914
09:25:06|1.46868
09:25:07|1.46861
09:25:09|1.47181
09:25:09|1.47
09:25:11|1.47143
09:25:11|1.47001
09:25:13|1.47142
09:25:14|1.47145
09:25:14|1.47186
09:25:16|1.47186
09:25:17|1.47235
09:25:18|1.47266
09:25:19|1.47266
09:25:19|1.47378
09:25:21|1.4738
09:25:22|1.47499
09:25:23|1.47499
09:25:24|1.4727
09:25:26|1.47497
09:25:28|1.47674
09:25:29|1.47929
09:25:29|1.47929
09:25:30|1.47929
09:25:32|1.47935
09:25:33|1.47768
09:25:34|1.47768
09:25:35|1.47935
09:25:36|1.47935
09:25:37|1.47842
09:25:38|1.47936
09:25:39|1.47936
09:25:40|1.47936
09:25:41|1.47851
09:25:42|1.47935
09:25:43|1.47935
09:25:44|1.47935
09:25:45|1.47953
09:25:46|1.47954
09:25:47|1.47954
09:25:48|1.47954
09:25:50|1.47954
09:25:50|1.47959
09:25:52|1.48
09:25:53|1.4813
09:25:53|1.4813
09:25:54|1.48132
09:25:55|1.48132
09:25:56|1.48132
09:25:58|1.48132
09:25:58|1.48135
09:25:59|1.48135
09:26:01|1.48135
09:26:02|1.48135
09:26:04|1.48171
09:26:04|1.48132
09:26:05|1.4814
09:26:06|1.4814
09:26:07|1.4814
09:26:08|1.4814
09:26:09|1.48143
09:26:10|1.48143
09:26:11|1.48171
09:26:12|1.48138
09:26:13|1.48138
09:26:14|1.48137
09:26:16|1.48171
09:26:16|1.4817
09:26:18|1.4817
09:26:18|1.4817
09:26:19|1.4817
09:26:20|1.48171
09:26:21|1.48137
09:26:23|1.48137
09:26:23|1.4814
09:26:24|1.4814
09:26:26|1.4814
09:26:28|1.48141
09:26:29|1.48141
09:26:29|1.48141
09:26:30|1.48141
09:26:32|1.48141
09:26:32|1.4815
09:26:33|1.4815
09:26:34|1.48141
09:26:36|1.48166
09:26:36|1.48167
09:26:38|1.48142
09:26:38|1.48142
09:26:40|1.48146
09:26:41|1.48142
09:26:42|1.48142
09:26:43|1.4829
09:26:44|1.48145
09:26:44|1.48285
09:26:45|1.48284
09:26:46|1.4829
09:26:47|1.4819
09:26:49|1.4819
09:26:50|1.4819
09:26:51|1.4819
09:26:52|1.4819
09:26:53|1.4819
09:26:54|1.48142
09:26:55|1.48142
09:26:56|1.48142
09:26:57|1.48142
09:26:58|1.48143
09:26:59|1.48143
09:27:00|1.48143
09:27:01|1.4819
09:27:02|1.4819
09:27:03|1.48289
09:27:04|1.48289
09:27:05|1.48289
09:27:06|1.483
09:27:07|1.483
09:27:08|1.48306
09:27:09|1.48301
09:27:10|1.48336
09:27:11|1.48336
09:27:12|1.483
09:27:13|1.48396
09:27:14|1.48396
09:27:15|1.48396
09:27:17|1.48305
09:27:17|1.48304
09:27:18|1.483
09:27:20|1.48499
09:27:20|1.485
09:27:22|1.48423
09:27:22|1.485
09:27:23|1.485
09:27:24|1.48499
09:27:26|1.48499
09:27:27|1.48499
09:27:28|1.485
09:27:29|1.48499
09:27:30|1.48284
09:27:31|1.482
09:27:33|1.48301
09:27:33|1.48301
09:27:34|1.48301
09:27:35|1.48495
09:27:36|1.48495
09:27:37|1.48495
09:27:39|1.48302
09:27:40|1.48306
09:27:41|1.48499
09:27:42|1.48499
09:27:43|1.48499
09:27:44|1.48499
09:27:45|1.48499
09:27:46|1.48308
09:27:47|1.483
09:27:48|1.483
09:27:49|1.48499
09:27:50|1.483
09:27:51|1.483
09:27:52|1.483
09:27:53|1.484
09:27:54|1.48304
09:27:56|1.48487
09:27:56|1.48487
09:27:57|1.48487
09:27:58|1.483
09:28:00|1.48305
09:28:01|1.48305
09:28:01|1.48245
09:28:02|1.48482
09:28:03|1.48251
09:28:05|1.48251
09:28:06|1.48257
09:28:06|1.48246
09:28:08|1.4841
09:28:08|1.4841
09:28:09|1.48245
09:28:10|1.48251
09:28:11|1.48304
09:28:13|1.48302
09:28:13|1.48301
09:28:14|1.48301
09:28:16|1.48301
09:28:17|1.48253
09:28:17|1.48253
09:28:19|1.48398
09:28:20|1.4826
09:28:21|1.48261
09:28:22|1.48261
09:28:23|1.48264
09:28:24|1.48265
09:28:25|1.48245
09:28:26|1.48245
09:28:28|1.48249
09:28:28|1.48365
09:28:30|1.48365
09:28:31|1.48365
09:28:32|1.48263
09:28:32|1.48263
09:28:34|1.48263
09:28:35|1.48263
09:28:36|1.48261
09:28:36|1.48261
09:28:38|1.48261
09:28:39|1.48261
09:28:40|1.48261
09:28:41|1.48262
09:28:42|1.4835
09:28:43|1.4835
09:28:44|1.48262
09:28:45|1.48262
09:28:46|1.48262
09:28:47|1.48262
09:28:48|1.48266
09:28:49|1.4835
09:28:50|1.4835
09:28:51|1.4827
09:28:52|1.4827
09:28:53|1.48267
09:28:54|1.48267
09:28:55|1.48267
09:28:56|1.48347
09:28:57|1.4825
09:28:58|1.4825
09:28:59|1.4825
09:29:00|1.4825
09:29:02|1.4825
09:29:02|1.48299
09:29:03|1.48251
09:29:04|1.48251
09:29:05|1.48142
09:29:06|1.48247
09:29:07|1.48299
09:29:09|1.48299
09:29:10|1.48299
09:29:10|1.48149
09:29:11|1.48149
09:29:12|1.48149
09:29:13|1.48146
09:29:14|1.48146
09:29:15|1.48146
09:29:16|1.48146
09:29:17|1.48291
09:29:18|1.48291
09:29:19|1.48153
09:29:20|1.48153
09:29:21|1.48153
09:29:23|1.48153
09:29:23|1.48153
09:29:24|1.48157
09:29:26|1.48157
09:29:26|1.48157
09:29:29|1.48158
09:29:30|1.48162
09:29:31|1.48162
09:29:32|1.48162
09:29:33|1.48299
09:29:34|1.483
09:29:35|1.483
09:29:36|1.483
09:29:37|1.48168
09:29:38|1.48168
09:29:39|1.48164
09:29:40|1.48164
09:29:40|1.48168
09:29:42|1.48278
09:29:43|1.48169
09:29:44|1.47957
09:29:45|1.48008
09:29:46|1.47954
09:29:47|1.47954
09:29:48|1.479
09:29:49|1.47949
09:29:50|1.47832
09:29:51|1.47436
09:29:52|1.47663
09:29:53|1.47436
09:29:54|1.47436
09:29:55|1.47438
09:29:56|1.47655
09:29:57|1.47655
09:29:58|1.47655
09:29:59|1.47441
09:30:00|1.47439
09:30:01|1.4744
09:30:02|1.47263
09:30:03|1.47602
09:30:05|1.47492
09:30:05|1.47437
09:30:07|1.47437
09:30:08|1.47437
09:30:08|1.47446
09:30:09|1.47446
09:30:11|1.47446
09:30:11|1.47446
09:30:12|1.47452
09:30:13|1.47495
09:30:14|1.47495
09:30:15|1.47603
09:30:16|1.47603
09:30:18|1.47603
09:30:19|1.47603
09:30:19|1.47503
09:30:20|1.47503
09:30:21|1.47503
09:30:22|1.47603
09:30:24|1.47603
09:30:24|1.47781
09:30:25|1.47781
09:30:26|1.47781
09:30:27|1.47813
09:30:29|1.47516
09:30:31|1.4744
09:30:31|1.47441
09:30:33|1.4751
09:30:33|1.475
09:30:35|1.475
09:30:36|1.475
09:30:36|1.475
09:30:38|1.47501
09:30:39|1.47501
09:30:40|1.47501
09:30:41|1.47723
09:30:42|1.47723
09:30:43|1.47817
09:30:45|1.47834
09:30:46|1.47672
09:30:47|1.47769
09:30:48|1.47769
09:30:49|1.47769
09:30:51|1.4777
09:30:51|1.47769
09:30:53|1.47769
09:30:54|1.47769
09:30:55|1.47771
09:30:56|1.47771
09:30:57|1.47789
09:30:58|1.47844
09:30:59|1.47844
09:30:59|1.47844
09:31:01|1.47844
09:31:02|1.47858
09:31:03|1.47859
09:31:04|1.47844
09:31:05|1.47789
09:31:06|1.47789
09:31:07|1.47789
09:31:08|1.47789
09:31:09|1.47793
09:31:11|1.47793
09:31:11|1.47771
09:31:12|1.4784
09:31:13|1.47769
09:31:15|1.478
09:31:15|1.478
09:31:17|1.47769
09:31:17|1.47769
09:31:18|1.4777
09:31:20|1.47769
09:31:20|1.47769
09:31:21|1.47769
09:31:22|1.47769
09:31:23|1.47769
09:31:24|1.47769
09:31:25|1.47769
09:31:26|1.47769
09:31:28|1.47991
09:31:28|1.47769
09:31:30|1.47769
09:31:31|1.47769
09:31:32|1.47769
09:31:33|1.47769
09:31:34|1.47769
09:31:35|1.47769
09:31:36|1.47773
09:31:37|1.47777
09:31:39|1.47777
09:31:40|1.47777
09:31:40|1.47777
09:31:42|1.4778
09:31:43|1.4778
09:31:44|1.4778
09:31:45|1.47783
09:31:46|1.47785
09:31:47|1.47785
09:31:47|1.47785
09:31:49|1.47785
09:31:49|1.47796
09:31:51|1.47982
09:31:52|1.4798
09:31:53|1.47795
09:31:54|1.47795
09:31:55|1.47795
09:31:56|1.47781
09:31:57|1.47944
09:31:58|1.47944
09:31:59|1.47943
09:32:00|1.47943
09:32:01|1.47943
09:32:02|1.47943
09:32:03|1.47948
09:32:04|1.47994
09:32:05|1.47994
09:32:06|1.47994
09:32:07|1.47994
09:32:08|1.47994
09:32:09|1.47999
09:32:10|1.48
09:32:11|1.47725
09:32:12|1.47725
09:32:13|1.47725
09:32:14|1.48098
09:32:15|1.479
09:32:17|1.47905
09:32:18|1.47843
09:32:19|1.47843
09:32:20|1.47843
09:32:21|1.47843
09:32:21|1.47843
09:32:23|1.47843
09:32:24|1.47843
09:32:25|1.47843
09:32:26|1.47846
09:32:27|1.47847
09:32:28|1.47847
09:32:29|1.4785
09:32:29|1.47896
09:32:31|1.479
09:32:32|1.479
09:32:33|1.47851
09:32:34|1.481
09:32:35|1.47854
09:32:36|1.481
09:32:37|1.47906
09:32:38|1.48125
09:32:39|1.4791
09:32:40|1.4791
09:32:41|1.4791
09:32:42|1.47913
09:32:43|1.47913
09:32:44|1.47905
09:32:45|1.47913
09:32:46|1.48073
09:32:47|1.48073
09:32:48|1.47916
09:32:49|1.47916
09:32:50|1.47913
09:32:51|1.47916
09:32:52|1.47916
09:32:53|1.47915
09:32:54|1.48298
09:32:55|1.48017
09:32:57|1.48299
09:32:57|1.48031
09:32:59|1.48031
09:33:00|1.48031
09:33:01|1.48031
09:33:02|1.48031
09:33:02|1.48017
09:33:03|1.48017
09:33:04|1.48017
09:33:05|1.48017
09:33:06|1.48017
09:33:07|1.48017
09:33:08|1.48023
09:33:09|1.48
09:33:10|1.48
09:33:11|1.47997
09:33:12|1.47999
09:33:14|1.47999
09:33:14|1.47917
09:33:15|1.47914
09:33:16|1.47914
09:33:17|1.47913
09:33:18|1.47913
09:33:20|1.47913
09:33:20|1.47914
09:33:21|1.47913
09:33:22|1.47998
09:33:23|1.47998
09:33:25|1.47998
09:33:25|1.47998
09:33:28|1.47999
09:33:28|1.47914
09:33:29|1.47914
09:33:30|1.47914
09:33:32|1.47914
09:33:34|1.47914
09:33:35|1.47913
09:33:36|1.47913
09:33:37|1.47913
09:33:38|1.47913
09:33:39|1.47917
09:33:40|1.47917
09:33:41|1.47913
09:33:42|1.47913
09:33:43|1.47913
09:33:44|1.47913
09:33:45|1.47917
09:33:46|1.47913
09:33:47|1.47913
09:33:48|1.47913
09:33:49|1.48
09:33:50|1.48
09:33:51|1.4792
09:33:52|1.4792
09:33:53|1.4792
09:33:54|1.47919
09:33:55|1.47919
09:33:56|1.47919
09:33:57|1.47924
09:33:58|1.48076
09:33:59|1.48081
09:34:01|1.48088
09:34:01|1.47927
09:34:02|1.48074
09:34:04|1.48074
09:34:05|1.484
09:34:05|1.484
09:34:06|1.484
09:34:07|1.484
09:34:08|1.48215
09:34:09|1.48215
09:34:11|1.48399
09:34:12|1.48499
09:34:12|1.48398
09:34:13|1.484
09:34:14|1.48398
09:34:15|1.48398
09:34:16|1.48397
09:34:17|1.484
09:34:18|1.48399
09:34:20|1.484
09:34:20|1.48223
09:34:21|1.48223
09:34:22|1.4828
09:34:24|1.4828
09:34:24|1.48209
09:34:25|1.48214
09:34:26|1.48397
09:34:28|1.48215
09:34:28|1.48477
09:34:29|1.48281
09:34:30|1.485
09:34:31|1.485
09:34:33|1.485
09:34:34|1.48498
09:34:35|1.48324
09:34:36|1.48324
09:34:38|1.48324
09:34:38|1.48324
09:34:40|1.48324
09:34:40|1.48324
09:34:42|1.48324
09:34:42|1.4833
09:34:43|1.48496
09:34:45|1.48496
09:34:45|1.48338
09:34:46|1.48338
09:34:48|1.48338
09:34:49|1.48337
09:34:49|1.48337
09:34:51|1.48337
09:34:51|1.48337
09:34:53|1.48337
09:34:53|1.48341
09:34:54|1.48498
09:34:55|1.48498
09:34:57|1.485
09:34:57|1.485
09:34:58|1.485
09:35:00|1.485
09:35:01|1.485
09:35:01|1.485
09:35:02|1.485
09:35:04|1.485
09:35:05|1.485
09:35:06|1.485
09:35:06|1.485
09:35:08|1.485
09:35:09|1.48499
09:35:10|1.48499
09:35:11|1.485
09:35:11|1.48502
09:35:12|1.48502
09:35:13|1.48502
09:35:15|1.48507
09:35:15|1.48507
09:35:17|1.48507
09:35:17|1.48325
09:35:19|1.48499
09:35:20|1.48293
09:35:21|1.48297
09:35:22|1.48297
09:35:22|1.48297
09:35:23|1.48297
09:35:25|1.48297
09:35:26|1.48478
09:35:27|1.48314
09:35:28|1.48314
09:35:29|1.485
09:35:30|1.485
09:35:31|1.48462
09:35:32|1.48462
09:35:33|1.48462
09:35:34|1.4848
09:35:35|1.4848
09:35:37|1.4848
09:35:38|1.4848
09:35:39|1.48479
09:35:40|1.48479
09:35:41|1.48479
09:35:42|1.48504
09:35:43|1.48503
09:35:45|1.4851
09:35:46|1.48509
09:35:46|1.48479
09:35:47|1.48481
09:35:48|1.48481
09:35:49|1.4848
09:35:50|1.48638
09:35:52|1.48509
09:35:52|1.48509
09:35:53|1.48509
09:35:54|1.48627
09:35:56|1.48482
09:35:56|1.4848
09:35:58|1.4848
09:35:58|1.4848
09:35:59|1.4848
09:36:01|1.48484
09:36:02|1.48484
09:36:03|1.48481
09:36:04|1.48481
09:36:04|1.48481
09:36:07|1.48485
09:36:07|1.48485
09:36:08|1.48699
09:36:09|1.48481
09:36:10|1.48481
09:36:12|1.48478
09:36:13|1.48478
09:36:14|1.48478
09:36:14|1.48478
09:36:15|1.48534
09:36:17|1.48534
09:36:17|1.48478
09:36:18|1.48478
09:36:20|1.48478
09:36:20|1.48482
09:36:21|1.48483
09:36:22|1.48483
09:36:23|1.48483
09:36:24|1.48491
09:36:25|1.48491
09:36:27|1.48491
09:36:28|1.48478
09:36:28|1.4859
09:36:29|1.48479
09:36:30|1.48479
09:36:31|1.48479
09:36:33|1.4848
09:36:33|1.48478
09:36:35|1.48478
09:36:36|1.48479
09:36:38|1.48479
09:36:39|1.48478
09:36:39|1.48463
09:36:41|1.48478
09:36:41|1.48479
09:36:42|1.48463
09:36:44|1.48463
09:36:44|1.48463
09:36:46|1.48463
09:36:46|1.48463
09:36:47|1.48463
09:36:49|1.48479
09:36:49|1.48479
09:36:50|1.48479
09:36:51|1.48479
09:36:52|1.48462
09:36:54|1.48462
09:36:54|1.48462
09:36:55|1.48462
09:36:57|1.48314
09:36:57|1.48314
09:36:58|1.48416
09:37:00|1.48416
09:37:01|1.48416
09:37:01|1.48315
09:37:02|1.48325
09:37:03|1.48325
09:37:04|1.4828
09:37:06|1.4828
09:37:06|1.48406
09:37:08|1.48281
09:37:09|1.48285
09:37:09|1.4828
09:37:11|1.4828
09:37:12|1.48359
09:37:13|1.48359
09:37:14|1.48359
09:37:14|1.48218
09:37:15|1.48218
09:37:16|1.48288
09:37:18|1.48341
09:37:19|1.482
09:37:20|1.482
09:37:20|1.48251
09:37:22|1.4834
09:37:22|1.4834
09:37:24|1.4834
09:37:24|1.4834
09:37:26|1.4834
09:37:27|1.48257
09:37:28|1.48255
09:37:29|1.47783
09:37:30|1.47783
09:37:31|1.47784
09:37:32|1.47842
09:37:33|1.47777
09:37:34|1.47777
09:37:34|1.47841
09:37:37|1.4773
09:37:37|1.4773
09:37:38|1.47741
09:37:40|1.47741
09:37:40|1.47842
09:37:42|1.478
09:37:43|1.47884
09:37:44|1.47884
09:37:44|1.47884
09:37:45|1.47884
09:37:47|1.47884
09:37:47|1.47884
09:37:49|1.47725
09:37:50|1.47725
09:37:50|1.47725
09:37:51|1.47576
09:37:52|1.47705
09:37:53|1.47581
09:37:54|1.47581
09:37:56|1.47581
09:37:57|1.47498
09:37:58|1.47578
09:37:59|1.47499
09:38:00|1.47482
09:38:01|1.47482
09:38:02|1.4721
09:38:03|1.47204
09:38:04|1.47087
09:38:05|1.47086
09:38:06|1.47004
09:38:07|1.46856
09:38:08|1.46857
09:38:09|1.46856
09:38:10|1.4611
09:38:11|1.46214
09:38:12|1.46108
09:38:13|1.46159
09:38:14|1.46159
09:38:15|1.46111
09:38:16|1.46002
09:38:17|1.45864
09:38:18|1.45869
09:38:19|1.45869
09:38:20|1.45727
09:38:21|1.45868
09:38:23|1.45701
09:38:24|1.45812
09:38:24|1.4593
09:38:26|1.46111
09:38:26|1.46111
09:38:27|1.46111
09:38:29|1.46551
09:38:29|1.45928
09:38:30|1.45978
09:38:32|1.45928
09:38:32|1.45928
09:38:33|1.45982
09:38:34|1.45986
09:38:36|1.46051
09:38:36|1.45932
09:38:37|1.45929
09:38:38|1.45929
09:38:40|1.45984
09:38:40|1.45928
09:38:42|1.45744
09:38:42|1.45743
09:38:44|1.45743
09:38:45|1.45739
09:38:45|1.45739
09:38:47|1.45739
09:38:47|1.4571
09:38:49|1.45697
09:38:50|1.45697
09:38:51|1.45701
09:38:52|1.45711
09:38:53|1.45697
09:38:54|1.45928
09:38:55|1.45704
09:38:56|1.45704
09:38:57|1.45814
09:38:58|1.45814
09:38:59|1.45814
09:39:00|1.45756
09:39:01|1.457
09:39:02|1.45458
09:39:04|1.45403
09:39:05|1.45222
09:39:05|1.45043
09:39:07|1.45005
09:39:07|1.45201
09:39:08|1.45219
09:39:09|1.45218
09:39:10|1.45396
09:39:11|1.45405
09:39:12|1.45402
09:39:14|1.45005
09:39:15|1.45208
09:39:15|1.45017
09:39:16|1.45017
09:39:17|1.45007
09:39:18|1.45006
09:39:19|1.45012
09:39:21|1.45208
09:39:22|1.44897
09:39:23|1.44882
09:39:24|1.449
09:39:24|1.44762
09:39:26|1.44826
09:39:27|1.44874
09:39:28|1.44875
09:39:29|1.44722
09:39:30|1.44873
09:39:31|1.44732
09:39:32|1.44732
09:39:33|1.44873
09:39:34|1.44873
09:39:35|1.448
09:39:36|1.44876
09:39:37|1.44876
09:39:38|1.44737
09:39:39|1.44747
09:39:40|1.44874
09:39:41|1.44875
09:39:42|1.44875
09:39:43|1.44755
09:39:44|1.44747
09:39:45|1.44738
09:39:46|1.44738
09:39:47|1.44745
09:39:49|1.44745
09:39:49|1.44737
09:39:50|1.44747
09:39:52|1.44745
09:39:52|1.44747
09:39:53|1.449
09:39:55|1.44899
09:39:56|1.44899
09:39:57|1.44899
09:39:57|1.44826
09:39:58|1.44826
09:40:00|1.44826
09:40:00|1.44826
09:40:02|1.44895
09:40:03|1.44794
09:40:04|1.449
09:40:05|1.449
09:40:06|1.45695
09:40:07|1.45595
09:40:08|1.45595
09:40:09|1.45792
09:40:10|1.45639
09:40:11|1.459
09:40:12|1.46223
09:40:13|1.46215
09:40:14|1.46205
09:40:15|1.46208
09:40:16|1.45933
09:40:17|1.46221
09:40:18|1.45993
09:40:19|1.45993
09:40:20|1.462
09:40:22|1.46195
09:40:22|1.46045
09:40:23|1.46045
09:40:24|1.462
09:40:26|1.45338
09:40:26|1.45343
09:40:27|1.44978
09:40:28|1.45343
09:40:29|1.45002
09:40:30|1.45002
09:40:32|1.45462
09:40:32|1.45895
09:40:33|1.45998
09:40:34|1.45786
09:40:35|1.45766
09:40:36|1.45712
09:40:37|1.45709
09:40:39|1.45874
09:40:40|1.45773
09:40:41|1.45782
09:40:42|1.4587
09:40:43|1.45817
09:40:44|1.45813
09:40:45|1.45783
09:40:46|1.45817
09:40:46|1.45819
09:40:48|1.45661
09:40:48|1.45661
09:40:49|1.45502
09:40:51|1.45634
09:40:52|1.455
09:40:53|1.45119
09:40:54|1.45639
09:40:55|1.45641
09:40:56|1.45641
09:40:57|1.45641
09:40:59|1.45604
09:41:00|1.45603
09:41:01|1.4581
09:41:02|1.45703
09:41:02|1.45807
09:41:03|1.45813
09:41:04|1.45813
09:41:05|1.45639
09:41:07|1.45639
09:41:07|1.45641
09:41:08|1.45641
09:41:09|1.45696
09:41:10|1.45696
09:41:11|1.45978
09:41:12|1.45978
09:41:13|1.45978
09:41:14|1.45823
09:41:15|1.45817
09:41:16|1.45817
09:41:17|1.45968
09:41:19|1.46466
09:41:19|1.46466
09:41:20|1.46452
09:41:22|1.46452
09:41:22|1.46682
09:41:24|1.46462
09:41:24|1.46566
09:41:25|1.46566
09:41:26|1.4657
09:41:28|1.46393
09:41:29|1.46393
09:41:29|1.46382
09:41:30|1.46292
09:41:31|1.46292
09:41:33|1.46334
09:41:33|1.46277
09:41:34|1.46277
09:41:36|1.46712
09:41:36|1.46405
09:41:37|1.46287
09:41:38|1.46287
09:41:39|1.4629
09:41:40|1.46183
09:41:41|1.46398
09:41:43|1.46398
09:41:44|1.464
09:41:44|1.4629
09:41:45|1.46334
09:41:47|1.46334
09:41:47|1.46705
09:41:49|1.466
09:41:49|1.46526
09:41:51|1.466
09:41:52|1.46801
09:41:52|1.4674
09:41:53|1.46935
09:41:54|1.46935
09:41:55|1.46937
09:41:56|1.46897
09:41:57|1.46897
09:41:58|1.46894
09:42:00|1.46893
09:42:01|1.46796
09:42:01|1.46717
09:42:02|1.46731
09:42:04|1.46731
09:42:04|1.46731
09:42:05|1.46603
09:42:07|1.46601
09:42:08|1.46601
09:42:09|1.46599
09:42:10|1.466
09:42:11|1.466
09:42:12|1.46539
09:42:12|1.46539
09:42:14|1.46539
09:42:15|1.4653
09:42:15|1.4653
09:42:17|1.4653
09:42:18|1.4653
09:42:19|1.4653
09:42:20|1.4653
09:42:21|1.4653
09:42:21|1.4653
09:42:23|1.4653
09:42:24|1.4653
09:42:24|1.4653
09:42:26|1.4653
09:42:27|1.4653
09:42:28|1.46531
09:42:29|1.46531
09:42:30|1.4653
09:42:31|1.46531
09:42:32|1.46531
09:42:33|1.4653
09:42:34|1.4653
09:42:35|1.4653
09:42:36|1.465
09:42:37|1.46314
09:42:38|1.46314
09:42:39|1.4629
09:42:40|1.4629
09:42:42|1.46
09:42:43|1.46
09:42:44|1.46149
09:42:45|1.46218
09:42:46|1.46218
09:42:47|1.46218
09:42:48|1.46218
09:42:50|1.46218
09:42:51|1.46
09:42:52|1.46005
09:42:52|1.46
09:42:53|1.46005
09:42:54|1.46005
09:42:55|1.46005
09:42:56|1.46008
09:42:57|1.46008
09:42:58|1.46142
09:42:59|1.4587
09:43:01|1.45864
09:43:02|1.45523
09:43:02|1.45586
09:43:03|1.45585
09:43:04|1.45597
09:43:05|1.45812
09:43:06|1.45864
09:43:08|1.45759
09:43:08|1.45771
09:43:09|1.45769
09:43:11|1.45637
09:43:12|1.45638
09:43:12|1.4564
09:43:13|1.45928
09:43:14|1.45764
09:43:16|1.4576
09:43:16|1.4576
09:43:17|1.4576
09:43:18|1.45642
09:43:19|1.45585
09:43:21|1.45638
09:43:22|1.45638
09:43:23|1.4564
09:43:24|1.45638
09:43:25|1.45638
09:43:25|1.45642
09:43:26|1.45642
09:43:27|1.45648
09:43:28|1.45645
09:43:29|1.45754
09:43:30|1.45754
09:43:32|1.45754
09:43:33|1.45404
09:43:34|1.45404
09:43:34|1.45402
09:43:36|1.45402
09:43:36|1.45402
09:43:37|1.44966
09:43:39|1.44942
09:43:39|1.44924
09:43:41|1.44829
09:43:42|1.44965
09:43:43|1.45
09:43:44|1.45
09:43:45|1.44839
09:43:46|1.44642
09:43:47|1.44658
09:43:49|1.44658
09:43:50|1.44642
09:43:50|1.44916
09:43:51|1.44918
09:43:53|1.44897
09:43:53|1.44106
09:43:55|1.44106
09:43:56|1.44924
09:43:57|1.44715
09:43:58|1.44801
09:43:58|1.44924
09:44:00|1.44923
09:44:01|1.44924
09:44:02|1.449
09:44:03|1.44661
09:44:04|1.44766
09:44:05|1.44766
09:44:06|1.44745
09:44:07|1.44754
09:44:08|1.4475
09:44:09|1.44776
09:44:11|1.44776
09:44:12|1.44713
09:44:12|1.44717
09:44:13|1.44717
09:44:14|1.44725
09:44:15|1.44725
09:44:17|1.44826
09:44:17|1.44827
09:44:18|1.44827
09:44:20|1.44826
09:44:20|1.44826
09:44:22|1.44999
09:44:22|1.44999
09:44:23|1.45174
09:44:24|1.45174
09:44:25|1.45238
09:44:26|1.45238
09:44:28|1.45197
09:44:29|1.4529
09:44:29|1.4529
09:44:30|1.45197
09:44:31|1.45233
09:44:32|1.45225
09:44:33|1.45225
09:44:34|1.45225
09:44:35|1.45169
09:44:36|1.45
09:44:37|1.44531
09:44:38|1.449
09:44:39|1.44768
09:44:40|1.4471
09:44:41|1.4471
09:44:42|1.44883
09:44:43|1.44985
09:44:45|1.44893
09:44:46|1.45
09:44:47|1.45
09:44:48|1.44834
09:44:49|1.448
09:44:50|1.448
09:44:51|1.44768
09:44:52|1.44653
09:44:53|1.44653
09:44:54|1.44653
09:44:55|1.44653
09:44:56|1.446
09:44:57|1.44659
09:44:58|1.44008
09:45:00|1.44799
09:45:00|1.44768
09:45:01|1.44768
09:45:03|1.44768
09:45:04|1.44498
09:45:04|1.44498
09:45:05|1.44696
09:45:06|1.44696
09:45:07|1.44485
09:45:08|1.44485
09:45:09|1.44418
09:45:10|1.44363
09:45:11|1.44258
09:45:12|1.44498
09:45:14|1.44498
09:45:14|1.44498
09:45:15|1.44372
09:45:16|1.44372
09:45:18|1.44498
09:45:18|1.44498
09:45:19|1.4471
09:45:21|1.44498
09:45:21|1.44498
09:45:23|1.44498
09:45:23|1.4442
09:45:24|1.4442
09:45:25|1.44765
09:45:26|1.44534
09:45:27|1.44534
09:45:28|1.44534
09:45:30|1.44596
09:45:31|1.44437
09:45:31|1.44437
09:45:33|1.44437
09:45:33|1.44539
09:45:35|1.44539
09:45:35|1.44537
09:45:36|1.44538
09:45:37|1.44537
09:45:38|1.44537
09:45:39|1.44594
09:45:40|1.44541
09:45:41|1.44498
09:45:42|1.44498
09:45:44|1.44438
09:45:46|1.44301
09:45:47|1.44312
09:45:47|1.44437
09:45:49|1.44337
09:45:50|1.44306
09:45:51|1.443
09:45:52|1.44309
09:45:53|1.44309
09:45:54|1.44335
09:45:54|1.44335
09:45:55|1.44471
09:45:57|1.44338
09:45:58|1.44338
09:45:59|1.44338
09:46:01|1.44338
09:46:01|1.44499
09:46:02|1.44338
09:46:04|1.44334
09:46:05|1.44338
09:46:06|1.44499
09:46:07|1.44499
09:46:08|1.44499
09:46:09|1.44339
09:46:10|1.44339
09:46:11|1.44339
09:46:12|1.44423
09:46:13|1.44423
09:46:14|1.44423
09:46:15|1.44424
09:46:16|1.44423
09:46:17|1.44423
09:46:18|1.44423
09:46:19|1.44499
09:46:20|1.44499
09:46:21|1.4471
09:46:22|1.44799
09:46:23|1.45245
09:46:24|1.45177
09:46:25|1.45007
09:46:26|1.45219
09:46:27|1.455
09:46:28|1.45235
09:46:29|1.45235
09:46:30|1.45118
09:46:31|1.45928
09:46:32|1.45928
09:46:33|1.45929
09:46:34|1.45928
09:46:35|1.45928
09:46:36|1.4574
09:46:37|1.45897
09:46:38|1.45647
09:46:39|1.44943
09:46:40|1.4466
09:46:41|1.44915
09:46:42|1.44697
09:46:43|1.44901
09:46:44|1.44901
09:46:45|1.44711
09:46:47|1.44594
09:46:47|1.44594
09:46:49|1.44711
09:46:50|1.44593
09:46:51|1.44587
09:46:52|1.44587
09:46:53|1.4444
09:46:54|1.4444
09:46:55|1.44501
09:46:56|1.44502
09:46:57|1.44506
09:46:58|1.44587
09:46:59|1.44587
09:47:00|1.44587
09:47:01|1.44587
09:47:02|1.44587
09:47:04|1.44766
09:47:04|1.45
09:47:05|1.45
09:47:06|1.4495
09:47:08|1.4495
09:47:09|1.44805
09:47:09|1.4495
09:47:10|1.44983
09:47:12|1.44826
09:47:12|1.44826
09:47:13|1.44941
09:47:14|1.44793
09:47:15|1.44793
09:47:16|1.44793
09:47:17|1.44793
09:47:18|1.448
09:47:19|1.44794
09:47:21|1.44794
09:47:22|1.44794
09:47:22|1.44794
09:47:24|1.44793
09:47:24|1.44793
09:47:26|1.44793
09:47:27|1.44793
09:47:28|1.44768
09:47:28|1.44648
09:47:29|1.44648
09:47:30|1.44649
09:47:32|1.44535
09:47:32|1.44568
09:47:34|1.44362
09:47:35|1.44362
09:47:36|1.44588
09:47:37|1.44588
09:47:38|1.44355
09:47:39|1.44358
09:47:39|1.4437
09:47:41|1.44648
09:47:42|1.44361
09:47:42|1.44569
09:47:43|1.44589
09:47:45|1.44589
09:47:45|1.44589
09:47:47|1.44593
09:47:49|1.44589
09:47:49|1.44593
09:47:51|1.44593
09:47:52|1.44602
09:47:53|1.44602
09:47:53|1.44609
09:47:55|1.446
09:47:56|1.44598
09:47:56|1.44598
09:47:58|1.44598
09:47:59|1.44597
09:48:01|1.44599
09:48:02|1.44536
09:48:02|1.44536
09:48:03|1.44579
09:48:04|1.44362
09:48:06|1.44367
09:48:06|1.44367
09:48:08|1.44367
09:48:08|1.44367
09:48:09|1.44367
09:48:11|1.44367
09:48:12|1.44531
09:48:13|1.443
09:48:14|1.443
09:48:15|1.44367
09:48:16|1.44367
09:48:17|1.44367
09:48:18|1.44428
09:48:19|1.44516
09:48:20|1.44516
09:48:21|1.44428
09:48:22|1.44516
09:48:23|1.44516
09:48:24|1.44301
09:48:25|1.446
09:48:26|1.44302
09:48:27|1.44306
09:48:28|1.43497
09:48:29|1.43655
09:48:30|1.43655
09:48:31|1.43723
09:48:32|1.43504
09:48:33|1.43588
09:48:34|1.43564
09:48:35|1.43381
09:48:36|1.43585
09:48:37|1.43125
09:48:38|1.4343
09:48:39|1.4301
09:48:40|1.43243
09:48:41|1.43011
09:48:42|1.4301
09:48:43|1.4302
09:48:45|1.43257
09:48:45|1.43224
09:48:47|1.4323
09:48:48|1.43221
09:48:50|1.43013
09:48:51|1.42504
09:48:52|1.42158
09:48:53|1.42441
09:48:54|1.42295
09:48:55|1.41977
09:48:56|1.4256
09:48:57|1.4239
09:48:58|1.42101
09:48:59|1.43013
09:49:00|1.42855
09:49:01|1.42818
09:49:02|1.42859
09:49:03|1.42806
09:49:04|1.4274
09:49:05|1.4257
09:49:06|1.42854
09:49:07|1.42796
09:49:08|1.4286
09:49:09|1.43009
09:49:11|1.4286
09:49:11|1.42912
09:49:13|1.42999
09:49:14|1.42961
09:49:14|1.4268
09:49:16|1.42802
09:49:17|1.42802
09:49:18|1.42802
09:49:18|1.42961
09:49:21|1.4295
09:49:21|1.428
09:49:23|1.428
09:49:23|1.42801
09:49:25|1.42801
09:49:25|1.42801
09:49:26|1.42799
09:49:27|1.42796
09:49:28|1.42798
09:49:30|1.42795
09:49:30|1.42794
09:49:31|1.42667
09:49:33|1.42669
09:49:33|1.42787
09:49:35|1.42782
09:49:35|1.4267
09:49:36|1.4267
09:49:38|1.41856
09:49:39|1.41999
09:49:40|1.41999
09:49:41|1.42
09:49:42|1.4267
09:49:42|1.42523
09:49:43|1.42539
09:49:44|1.43013
09:49:46|1.43013
09:49:47|1.42892
09:49:48|1.42964
09:49:50|1.42983
09:49:51|1.42882
09:49:51|1.42883
09:49:52|1.42883
09:49:54|1.42876
09:49:55|1.42719
09:49:55|1.42836
09:49:56|1.42584
09:49:58|1.42575
09:49:59|1.42575
09:49:59|1.42507
09:50:01|1.42507
09:50:02|1.42507
09:50:03|1.42507
09:50:04|1.42507
09:50:05|1.42028
09:50:06|1.42035
09:50:07|1.42158
09:50:08|1.42217
09:50:09|1.42234
09:50:10|1.42447
09:50:11|1.42447
09:50:12|1.42292
09:50:13|1.42287
09:50:14|1.422
09:50:15|1.42202
09:50:16|1.4245
09:50:17|1.42517
09:50:18|1.426
09:50:19|1.426
09:50:20|1.42622
09:50:22|1.42393
09:50:22|1.4241
09:50:23|1.42409
09:50:24|1.42274
09:50:25|1.42274
09:50:26|1.42276
09:50:27|1.41994
09:50:29|1.41994
09:50:29|1.42213
09:50:30|1.42329
09:50:31|1.42276
09:50:32|1.41987
09:50:33|1.41927
09:50:34|1.41927
09:50:35|1.41983
09:50:36|1.41985
09:50:37|1.41778
09:50:38|1.41987
09:50:39|1.41985
09:50:40|1.41829
09:50:42|1.41986
09:50:43|1.41987
09:50:43|1.41836
09:50:44|1.41836
09:50:46|1.41984
09:50:46|1.41987
09:50:47|1.41987
09:50:48|1.41856
09:50:50|1.42449
09:50:51|1.426
09:50:52|1.42394
09:50:53|1.42452
09:50:54|1.42453
09:50:54|1.42507
09:50:56|1.42506
09:50:57|1.42506
09:50:58|1.426
09:50:59|1.42598
09:51:00|1.42622
09:51:01|1.42899
09:51:02|1.42692
09:51:03|1.42692
09:51:04|1.4262
09:51:06|1.4262
09:51:07|1.4262
09:51:07|1.4262
09:51:08|1.42121
09:51:09|1.42121
09:51:11|1.42121
09:51:12|1.42448
09:51:12|1.42448
09:51:13|1.42132
09:51:15|1.41838
09:51:16|1.42121
09:51:17|1.42144
09:51:18|1.41836
09:51:19|1.42032
09:51:20|1.42121
09:51:21|1.42144
09:51:22|1.42144
09:51:23|1.42111
09:51:24|1.4184
09:51:25|1.4184
09:51:26|1.4184
09:51:27|1.41836
09:51:28|1.42061
09:51:29|1.41845
09:51:30|1.4206
09:51:31|1.42121
09:51:32|1.42121
09:51:33|1.42504
09:51:34|1.42175
09:51:35|1.42166
09:51:36|1.42166
09:51:37|1.42166
09:51:38|1.41852
09:51:39|1.41691
09:51:40|1.41692
09:51:41|1.4169
09:51:42|1.41696
09:51:44|1.41924
09:51:44|1.41843
09:51:45|1.41847
09:51:46|1.41846
09:51:48|1.41743
09:51:48|1.41742
09:51:50|1.41742
09:51:52|1.4169
09:51:53|1.41697
09:51:54|1.41635
09:51:55|1.41566
09:51:56|1.41492
09:51:56|1.41492
09:51:57|1.41497
09:51:59|1.41499
09:52:00|1.41503
09:52:02|1.41494
09:52:02|1.41474
09:52:03|1.4148
09:52:04|1.41621
09:52:06|1.41489
09:52:06|1.41635
09:52:07|1.41636
09:52:09|1.41344
09:52:10|1.41312
09:52:11|1.41024
09:52:12|1.41026
09:52:12|1.41032
09:52:14|1.41032
09:52:14|1.41001
09:52:16|1.41225
09:52:17|1.41222
09:52:18|1.41032
09:52:20|1.41032
09:52:21|1.41288
09:52:21|1.41508
09:52:23|1.4157
09:52:25|1.42324
09:52:25|1.42274
09:52:26|1.42227
09:52:27|1.42225
09:52:29|1.42125
09:52:29|1.4222
09:52:30|1.417
09:52:31|1.41711
09:52:33|1.42041
09:52:33|1.42218
09:52:34|1.42062
09:52:35|1.42062
09:52:36|1.42062
09:52:37|1.41934
09:52:38|1.41868
09:52:39|1.41869
09:52:40|1.41926
09:52:41|1.41926
09:52:43|1.42052
09:52:44|1.41987
09:52:44|1.42166
09:52:45|1.42052
09:52:46|1.42
09:52:48|1.42
09:52:48|1.42
09:52:49|1.41988
09:52:52|1.41926
09:52:53|1.41926
09:52:53|1.41994
09:52:54|1.41987
09:52:56|1.41987
09:52:56|1.41927
09:52:58|1.41927
09:52:58|1.41982
09:53:00|1.41927
09:53:01|1.41926
09:53:02|1.41874
09:53:02|1.41875
09:53:04|1.41985
09:53:05|1.41879
09:53:06|1.41985
09:53:06|1.41986
09:53:08|1.41986
09:53:09|1.41986
09:53:10|1.41891
09:53:11|1.41876
09:53:11|1.41868
09:53:13|1.41868
09:53:13|1.41868
09:53:16|1.41819
09:53:17|1.41959
09:53:17|1.41818
09:53:19|1.41986
09:53:20|1.41986
09:53:20|1.41986
09:53:21|1.41869
09:53:22|1.41985
09:53:23|1.41712
09:53:25|1.41712
09:53:25|1.41928
09:53:26|1.41928
09:53:28|1.4198
09:53:28|1.41764
09:53:30|1.41986
09:53:31|1.42
09:53:32|1.42
09:53:32|1.42
09:53:33|1.42
09:53:34|1.41886
09:53:37|1.41887
09:53:38|1.41887
09:53:39|1.41998
09:53:39|1.42
09:53:41|1.42
09:53:41|1.41927
09:53:42|1.41712
09:53:43|1.41926
09:53:44|1.41876
09:53:46|1.41999
09:53:46|1.41999
09:53:47|1.41921
09:53:48|1.4192
09:53:49|1.4192
09:53:50|1.41761
09:53:51|1.41761
09:53:53|1.41867
09:53:55|1.41711
09:53:56|1.41668
09:53:56|1.41998
09:53:58|1.41781
09:53:59|1.41781
09:54:00|1.41781
09:54:01|1.41811
09:54:02|1.41783
09:54:03|1.41783
09:54:04|1.41783
09:54:05|1.41783
09:54:06|1.41783
09:54:07|1.41782
09:54:09|1.4181
09:54:09|1.41783
09:54:11|1.41781
09:54:12|1.41781
09:54:12|1.41781
09:54:13|1.41812
09:54:14|1.4181
09:54:15|1.41989
09:54:17|1.41997
09:54:17|1.41966
09:54:20|1.41811
09:54:21|1.41811
09:54:22|1.41811
09:54:23|1.41811
09:54:24|1.41811
09:54:25|1.41811
09:54:26|1.41812
09:54:27|1.41812
09:54:28|1.4197
09:54:29|1.41868
09:54:30|1.41868
09:54:31|1.41969
09:54:32|1.41969
09:54:33|1.4187
09:54:34|1.42
09:54:35|1.42052
09:54:36|1.42052
09:54:37|1.42052
09:54:38|1.41932
09:54:39|1.41937
09:54:40|1.42047
09:54:41|1.42047
09:54:42|1.42047
09:54:43|1.42052
09:54:44|1.41926
09:54:46|1.41882
09:54:46|1.42051
09:54:47|1.42051
09:54:48|1.42051
09:54:49|1.42052
09:54:50|1.42052
09:54:52|1.41931
09:54:52|1.41931
09:54:54|1.42227
09:54:55|1.42227
09:54:56|1.42227
09:54:56|1.425
09:54:57|1.425
09:54:59|1.42547
09:55:00|1.42501
09:55:01|1.42547
09:55:02|1.42414
09:55:04|1.42547
09:55:05|1.42499
09:55:06|1.42536
09:55:07|1.42547
09:55:08|1.42541
09:55:10|1.42541
09:55:10|1.42541
09:55:12|1.4254
09:55:12|1.42541
09:55:13|1.42446
09:55:14|1.42539
09:55:15|1.42414
09:55:16|1.42414
09:55:17|1.4241
09:55:18|1.42369
09:55:20|1.42247
09:55:21|1.42254
09:55:22|1.42242
09:55:22|1.42445
09:55:24|1.42266
09:55:25|1.42266
09:55:26|1.42266
09:55:27|1.42246
09:55:27|1.4227
09:55:29|1.42292
09:55:30|1.42283
09:55:31|1.42283
09:55:32|1.42332
09:55:33|1.42332
09:55:34|1.42316
09:55:35|1.42316
09:55:36|1.42309
09:55:37|1.42309
09:55:38|1.42311
09:55:38|1.42311
09:55:39|1.42311
09:55:41|1.4231
09:55:42|1.42311
09:55:42|1.4231
09:55:44|1.42311
09:55:45|1.4231
09:55:45|1.42307
09:55:47|1.42266
09:55:48|1.42266
09:55:49|1.42111
09:55:49|1.42
09:55:51|1.42
09:55:51|1.41908
09:55:53|1.41695
09:55:55|1.41501
09:55:56|1.41505
09:55:57|1.41695
09:55:59|1.419
09:55:59|1.41754
09:56:01|1.41853
09:56:02|1.41626
09:56:03|1.41852
09:56:04|1.41852
09:56:05|1.4185
09:56:06|1.41849
09:56:07|1.41752
09:56:08|1.4181
09:56:10|1.41636
09:56:11|1.41748
09:56:12|1.41639
09:56:12|1.41849
09:56:13|1.41849
09:56:15|1.41899
09:56:16|1.41636
09:56:16|1.41626
09:56:18|1.41626
09:56:19|1.41636
09:56:20|1.41636
09:56:21|1.41626
09:56:22|1.41636
09:56:23|1.41635
09:56:24|1.41626
09:56:25|1.416
09:56:26|1.416
09:56:27|1.41501
09:56:28|1.415
09:56:29|1.4152
09:56:30|1.41286
09:56:31|1.41254
09:56:33|1.41041
09:56:33|1.4122
09:56:34|1.41435
09:56:36|1.41235
09:56:37|1.41268
09:56:37|1.41268
09:56:39|1.412
09:56:39|1.412
09:56:41|1.41116
09:56:42|1.41001
09:56:43|1.41002
09:56:44|1.41109
09:56:45|1.4127
09:56:46|1.4127
09:56:47|1.41234
09:56:48|1.41173
09:56:49|1.41235
09:56:50|1.41462
09:56:51|1.41258
09:56:53|1.41261
09:56:53|1.41173
09:56:54|1.41174
09:56:55|1.41174
09:56:57|1.41173
09:56:58|1.412
09:56:59|1.41396
09:57:00|1.41461
09:57:01|1.41517
09:57:02|1.41517
09:57:04|1.41517
09:57:04|1.41395
09:57:05|1.4139
09:57:06|1.41575
09:57:08|1.41463
09:57:09|1.41403
09:57:10|1.41459
09:57:11|1.41459
09:57:12|1.4139
09:57:12|1.4139
09:57:13|1.4139
09:57:15|1.41394
09:57:16|1.41461
09:57:16|1.41459
09:57:18|1.4146
09:57:19|1.414
09:57:19|1.414
09:57:21|1.41401
09:57:22|1.41401
09:57:23|1.4146
09:57:24|1.414
09:57:25|1.41397
09:57:26|1.414
09:57:27|1.414
09:57:28|1.4139
09:57:29|1.4139
09:57:30|1.4139
09:57:31|1.41399
09:57:32|1.414
09:57:34|1.414
09:57:35|1.41391
09:57:35|1.4125
09:57:36|1.4125
09:57:37|1.41397
09:57:38|1.41394
09:57:39|1.41249
09:57:40|1.41249
09:57:42|1.41129
09:57:42|1.41122
09:57:44|1.41122
09:57:45|1.4125
09:57:46|1.41122
09:57:47|1.41383
09:57:47|1.41234
09:57:49|1.41234
09:57:50|1.41056
09:57:50|1.41059
09:57:51|1.41061
09:57:52|1.41002
09:57:54|1.41002
09:57:55|1.41
09:57:56|1.41105
09:57:57|1.41105
09:57:59|1.41
09:58:00|1.41
09:58:00|1.41
09:58:02|1.41
09:58:03|1.41084
09:58:04|1.41085
09:58:05|1.40591
09:58:06|1.40613
09:58:07|1.40619
09:58:08|1.40699
09:58:09|1.40408
09:58:10|1.407
09:58:11|1.40619
09:58:12|1.40619
09:58:13|1.4046
09:58:14|1.40766
09:58:16|1.40478
09:58:16|1.40499
09:58:17|1.40695
09:58:19|1.40823
09:58:19|1.40611
09:58:20|1.4061
09:58:21|1.40612
09:58:23|1.40998
09:58:23|1.40998
09:58:24|1.41001
09:58:25|1.41001
09:58:27|1.41114
09:58:28|1.41003
09:58:28|1.41003
09:58:30|1.41114
09:58:31|1.41008
09:58:31|1.41002
09:58:33|1.41171
09:58:33|1.41004
09:58:34|1.41114
09:58:35|1.41114
09:58:36|1.41114
09:58:38|1.41
09:58:38|1.41
09:58:39|1.41002
09:58:40|1.41165
09:58:41|1.41163
09:58:42|1.41059
09:58:43|1.41172
09:58:44|1.41066
09:58:45|1.41066
09:58:46|1.41066
09:58:48|1.41065
09:58:49|1.4107
09:58:49|1.41172
09:58:50|1.41172
09:58:51|1.41114
09:58:52|1.41332
09:58:54|1.41332
09:58:54|1.414
09:58:55|1.414
09:58:57|1.41319
09:58:58|1.414
09:58:59|1.41399
09:59:01|1.41415
09:59:02|1.41672
09:59:03|1.41672
09:59:05|1.41672
09:59:06|1.41672
09:59:07|1.41614
09:59:08|1.41671
09:59:09|1.4164
09:59:10|1.41671
09:59:11|1.41849
09:59:12|1.41768
09:59:13|1.41904
09:59:14|1.42014
09:59:15|1.42013
09:59:16|1.41912
09:59:17|1.4191
09:59:18|1.42015
09:59:19|1.42042
09:59:20|1.42186
09:59:21|1.42014
09:59:22|1.42014
09:59:23|1.421
09:59:24|1.42142
09:59:26|1.42142
09:59:27|1.42142
09:59:27|1.42318
09:59:28|1.42408
09:59:29|1.42398
09:59:30|1.42448
09:59:31|1.42422
09:59:32|1.42422
09:59:33|1.42422
09:59:35|1.42422
09:59:35|1.42449
09:59:37|1.42449
09:59:38|1.4274
09:59:38|1.42695
09:59:39|1.42918
09:59:41|1.4292
09:59:42|1.42855
09:59:43|1.42924
09:59:44|1.42924
09:59:45|1.43062
09:59:46|1.43031
09:59:48|1.43191
09:59:48|1.42919
09:59:49|1.42868
09:59:50|1.42737
09:59:51|1.42518
09:59:53|1.42518
09:59:53|1.42677
09:59:54|1.42683
09:59:55|1.42683
09:59:57|1.42916
09:59:57|1.42916
09:59:59|1.4317
10:00:00|1.42979
10:00:02|1.42974
10:00:03|1.42974
10:00:03|1.43188
10:00:05|1.42564
10:00:06|1.42734
10:00:07|1.42414
10:00:08|1.42319
10:00:09|1.42309
10:00:10|1.41319
10:00:11|1.41319
10:00:12|1.41546
10:00:13|1.41687
10:00:14|1.41369
10:00:15|1.41866
10:00:16|1.42069
10:00:17|1.42045
10:00:19|1.42754
10:00:19|1.42918
10:00:20|1.42566
10:00:21|1.42623
10:00:22|1.4292
10:00:23|1.42567
10:00:24|1.42915
10:00:26|1.42738
10:00:26|1.42192
10:00:27|1.422
10:00:28|1.42331
10:00:29|1.41984
10:00:31|1.42209
10:00:32|1.4219
10:00:33|1.4239
10:00:33|1.4239
10:00:35|1.4239
10:00:35|1.42216
10:00:36|1.42216
10:00:38|1.42167
10:00:38|1.42169
10:00:40|1.42168
10:00:41|1.42275
10:00:42|1.42389
10:00:43|1.42563
10:00:44|1.42563
10:00:45|1.43319
10:00:46|1.45174
10:00:46|1.45232
10:00:48|1.45
10:00:49|1.45
10:00:50|1.45
10:00:51|1.45131
10:00:52|1.44653
10:00:53|1.44246
10:00:53|1.44356
10:00:55|1.4406
10:00:55|1.44286
10:00:57|1.44076
10:00:57|1.44062
10:01:00|1.44073
10:01:01|1.4406
10:01:02|1.44041
10:01:04|1.43998
10:01:04|1.43844
10:01:06|1.44
10:01:07|1.44
10:01:08|1.44
10:01:09|1.43956
10:01:10|1.43782
10:01:12|1.43894
10:01:12|1.43632
10:01:13|1.43508
10:01:15|1.43719
10:01:16|1.43558
10:01:17|1.4355
10:01:18|1.43508
10:01:19|1.43508
10:01:20|1.43508
10:01:21|1.43508
10:01:22|1.435
10:01:23|1.435
10:01:24|1.435
10:01:25|1.43508
10:01:26|1.43508
10:01:27|1.43506
10:01:28|1.43506
10:01:29|1.43506
10:01:30|1.43506
10:01:31|1.43508
10:01:32|1.43688
10:01:33|1.43513
10:01:34|1.43682
10:01:35|1.43682
10:01:36|1.43682
10:01:37|1.43518
10:01:38|1.43954
10:01:39|1.43843
10:01:40|1.44
10:01:41|1.44
10:01:42|1.44
10:01:44|1.44
10:01:45|1.44076
10:01:45|1.4384
10:01:46|1.4384
10:01:47|1.44006
10:01:48|1.44006
10:01:50|1.4395
10:01:51|1.43951
10:01:52|1.43947
10:01:53|1.43948
10:01:53|1.44238
10:01:54|1.44409
10:01:55|1.44132
10:01:56|1.43947
10:01:58|1.4395
10:01:59|1.4395
10:02:00|1.43809
10:02:02|1.4384
10:02:03|1.4395
10:02:04|1.43814
10:02:05|1.43814
10:02:06|1.43948
10:02:07|1.4395
10:02:08|1.4395
10:02:09|1.43855
10:02:10|1.4395
10:02:11|1.44128
10:02:12|1.44014
10:02:14|1.44014
10:02:14|1.44131
10:02:15|1.44072
10:02:16|1.44016
10:02:17|1.44016
10:02:18|1.44131
10:02:19|1.44131
10:02:20|1.43899
10:02:22|1.43898
10:02:23|1.44013
10:02:23|1.44014
10:02:25|1.44014
10:02:25|1.44014
10:02:26|1.43809
10:02:27|1.43809
10:02:28|1.43863
10:02:29|1.43809
10:02:30|1.43623
10:02:31|1.43612
10:02:32|1.43612
10:02:33|1.43722
10:02:34|1.43722
10:02:35|1.43579
10:02:36|1.43579
10:02:38|1.4361
10:02:38|1.43723
10:02:39|1.43671
10:02:41|1.43667
10:02:41|1.43667
10:02:43|1.43722
10:02:44|1.43668
10:02:44|1.43668
10:02:45|1.43668
10:02:46|1.43668
10:02:48|1.43668
10:02:48|1.43668
10:02:49|1.43668
10:02:50|1.43668
10:02:51|1.43668
10:02:52|1.43667
10:02:53|1.43667
10:02:54|1.43667
10:02:55|1.43668
10:02:57|1.43668
10:02:57|1.43667
10:02:58|1.43667
10:03:00|1.436
10:03:01|1.43523
10:03:02|1.43519
10:03:03|1.43524
10:03:04|1.43662
10:03:05|1.43658
10:03:06|1.43666
10:03:08|1.43656
10:03:09|1.4355
10:03:10|1.43537
10:03:11|1.43664
10:03:13|1.435
10:03:13|1.43657
10:03:15|1.43657
10:03:15|1.43509
10:03:17|1.4366
10:03:17|1.4366
10:03:18|1.4366
10:03:20|1.43506
10:03:20|1.43506
10:03:22|1.43506
10:03:23|1.43508
10:03:23|1.43508
10:03:25|1.4366
10:03:26|1.4366
10:03:27|1.4366
10:03:28|1.4366
10:03:28|1.4366
10:03:30|1.43661
10:03:30|1.4366
10:03:32|1.4366
10:03:33|1.43657
10:03:34|1.43657
10:03:35|1.43658
10:03:36|1.43658
10:03:37|1.43658
10:03:38|1.43658
10:03:38|1.43657
10:03:40|1.43657
10:03:41|1.43659
10:03:42|1.43659
10:03:43|1.43658
10:03:44|1.43658
10:03:45|1.43658
10:03:46|1.43658
10:03:47|1.43668
10:03:48|1.43997
10:03:49|1.43997
10:03:51|1.43997
10:03:51|1.43726
10:03:53|1.43726
10:03:53|1.43726
10:03:55|1.43725
10:03:56|1.43725
10:03:57|1.43725
10:03:57|1.43725
10:03:58|1.43673
10:03:59|1.43725
10:04:00|1.43726
10:04:02|1.43726
10:04:03|1.43726
10:04:05|1.4367
10:04:05|1.43666
10:04:06|1.43658
10:04:08|1.43658
10:04:09|1.43666
10:04:09|1.43892
10:04:11|1.43662
10:04:12|1.43866
10:04:13|1.43866
10:04:14|1.44304
10:04:15|1.44305
10:04:16|1.44246
10:04:17|1.44083
10:04:18|1.443
10:04:19|1.4408
10:04:20|1.4408
10:04:21|1.44083
10:04:22|1.44083
10:04:23|1.44083
10:04:24|1.44188
10:04:25|1.44189
10:04:26|1.44189
10:04:27|1.43531
10:04:28|1.43531
10:04:29|1.43531
10:04:30|1.43573
10:04:31|1.43569
10:04:32|1.43942
10:04:33|1.4413
10:04:34|1.4413
10:04:35|1.43806
10:04:36|1.43693
10:04:37|1.43572
10:04:38|1.4384
10:04:39|1.43862
10:04:40|1.43862
10:04:41|1.43857
10:04:42|1.43856
10:04:43|1.43653
10:04:45|1.43855
10:04:46|1.43854
10:04:46|1.43676
10:04:47|1.43676
10:04:48|1.4368
10:04:49|1.43688
10:04:50|1.43851
10:04:51|1.43695
10:04:52|1.43695
10:04:54|1.43695
10:04:54|1.4359
10:04:56|1.43584
10:04:56|1.43584
10:04:58|1.43584
10:04:59|1.43603
10:05:00|1.43688
10:05:00|1.43688
10:05:02|1.43689
10:05:04|1.43689
10:05:05|1.43955
10:05:06|1.43691
10:05:07|1.4395
10:05:08|1.43602
10:05:09|1.43604
10:05:10|1.43604
10:05:11|1.43604
10:05:14|1.43604
10:05:14|1.43817
10:05:15|1.43817
10:05:16|1.43817
10:05:17|1.43817
10:05:18|1.43817
10:05:19|1.43817
10:05:20|1.43817
10:05:22|1.43817
10:05:22|1.43817
10:05:23|1.43676
10:05:25|1.43676
10:05:26|1.43676
10:05:27|1.43676
10:05:27|1.43617
10:05:29|1.43617
10:05:30|1.43617
10:05:31|1.43617
10:05:32|1.43617
10:05:33|1.43617
10:05:35|1.43616
10:05:36|1.43616
10:05:37|1.43616
10:05:37|1.43616
10:05:38|1.43616
10:05:39|1.43616
10:05:40|1.43616
10:05:41|1.43617
10:05:42|1.43617
10:05:43|1.43617
10:05:44|1.43617
10:05:46|1.43617
10:05:46|1.436
10:05:48|1.436
10:05:48|1.43578
10:05:50|1.43578
10:05:51|1.43578
10:05:52|1.43578
10:05:53|1.43578
10:05:54|1.43578
10:05:55|1.436
10:05:56|1.436
10:05:57|1.43581
10:05:58|1.43581
10:05:59|1.43578
10:06:00|1.43578
10:06:02|1.43573
10:06:02|1.43573
10:06:04|1.43573
10:06:06|1.43584
10:06:07|1.43584
10:06:08|1.43895
10:06:09|1.4395
10:06:10|1.43611
10:06:11|1.43611
10:06:12|1.43657
10:06:13|1.4395
10:06:14|1.4395
10:06:15|1.43724
10:06:16|1.4366
10:06:17|1.43657
10:06:19|1.43674
10:06:19|1.43724
10:06:21|1.43728
10:06:21|1.43657
10:06:22|1.43657
10:06:24|1.43657
10:06:24|1.43657
10:06:26|1.43612
10:06:26|1.43657
10:06:27|1.43657
10:06:29|1.43657
10:06:29|1.43657
10:06:31|1.43657
10:06:32|1.43657
10:06:32|1.43657
10:06:33|1.43612
10:06:35|1.43612
10:06:35|1.436
10:06:36|1.43509
10:06:37|1.43604
10:06:38|1.43485
10:06:40|1.43436
10:06:41|1.43374
10:06:41|1.43374
10:06:43|1.43374
10:06:43|1.43374
10:06:45|1.43298
10:06:46|1.43298
10:06:47|1.43126
10:06:48|1.43126
10:06:48|1.43201
10:06:50|1.43125
10:06:51|1.43125
10:06:51|1.43125
10:06:52|1.42805
10:06:54|1.42771
10:06:55|1.42771
10:06:56|1.42704
10:06:56|1.4277
10:06:57|1.42771
10:06:59|1.42771
10:06:59|1.42771
10:07:01|1.42771
10:07:02|1.42704
10:07:03|1.42738
10:07:04|1.42679
10:07:06|1.4256
10:07:07|1.4262
10:07:08|1.4262
10:07:09|1.42264
10:07:10|1.422
10:07:11|1.42098
10:07:12|1.42096
10:07:13|1.42042
10:07:14|1.42
10:07:15|1.42
10:07:16|1.42
10:07:17|1.42
10:07:18|1.419
10:07:19|1.419
10:07:20|1.41813
10:07:21|1.4174
10:07:22|1.41814
10:07:23|1.41812
10:07:24|1.41812
10:07:25|1.41813
10:07:26|1.41813
10:07:27|1.41813
10:07:28|1.41813
10:07:29|1.4181
10:07:30|1.4181
10:07:31|1.4174
10:07:32|1.4169
10:07:33|1.41807
10:07:34|1.418
10:07:35|1.41664
10:07:36|1.41795
10:07:37|1.41639
10:07:38|1.41641
10:07:39|1.41641
10:07:40|1.4094
10:07:41|1.40965
10:07:42|1.41113
10:07:44|1.41171
10:07:45|1.41172
10:07:45|1.41326
10:07:46|1.41236
10:07:47|1.41057
10:07:49|1.41085
10:07:50|1.41085
10:07:50|1.41082
10:07:52|1.41006
10:07:53|1.41056
10:07:53|1.41056
10:07:54|1.41056
10:07:55|1.41056
10:07:56|1.41084
10:07:57|1.41172
10:07:58|1.41326
10:07:59|1.41396
10:08:00|1.41291
10:08:01|1.41346
10:08:02|1.41346
10:08:04|1.41308
10:08:04|1.41312
10:08:06|1.41312
10:08:07|1.4132
10:08:07|1.41309
10:08:08|1.41501
10:08:10|1.415
10:08:10|1.415
10:08:12|1.41509
10:08:13|1.41326
10:08:14|1.41511
10:08:15|1.41511
10:08:16|1.41349
10:08:17|1.41515
10:08:18|1.41501
10:08:19|1.41515
10:08:21|1.41514
10:08:21|1.41514
10:08:22|1.41514
10:08:24|1.41404
10:08:25|1.41404
10:08:25|1.41323
10:08:26|1.41404
10:08:28|1.41418
10:08:29|1.41515
10:08:29|1.41515
10:08:30|1.41515
10:08:32|1.41515
10:08:32|1.41523
10:08:33|1.41522
10:08:34|1.41601
10:08:35|1.41603
10:08:37|1.41621
10:08:37|1.41621
10:08:38|1.4173
10:08:39|1.41604
10:08:40|1.41608
10:08:41|1.41608
10:08:42|1.41608
10:08:43|1.41608
10:08:44|1.41608
10:08:45|1.41608
10:08:46|1.41725
10:08:47|1.41604
10:08:48|1.41604
10:08:49|1.4173
10:08:50|1.41604
10:08:51|1.41604
10:08:52|1.41604
10:08:53|1.41608
10:08:54|1.41608
10:08:55|1.41608
10:08:56|1.41726
10:08:57|1.41604
10:08:58|1.41609
10:09:00|1.4181
10:09:01|1.4181
10:09:01|1.417
10:09:02|1.4181
10:09:03|1.4181
10:09:05|1.418
10:09:06|1.42042
10:09:07|1.41813
10:09:08|1.41815
10:09:09|1.4198
10:09:10|1.42
10:09:11|1.41999
10:09:12|1.41999
10:09:13|1.41999
10:09:14|1.41999
10:09:15|1.41999
10:09:16|1.42
10:09:18|1.42186
10:09:18|1.42186
10:09:20|1.42004
10:09:20|1.42004
10:09:21|1.41999
10:09:22|1.41999
10:09:23|1.41999
10:09:24|1.41999
10:09:26|1.42156
10:09:27|1.42156
10:09:28|1.42043
10:09:28|1.42043
10:09:29|1.42047
10:09:30|1.42047
10:09:31|1.42047
10:09:32|1.42094
10:09:34|1.42043
10:09:35|1.42043
10:09:35|1.42227
10:09:36|1.42218
10:09:37|1.42216
10:09:38|1.42226
10:09:40|1.42217
10:09:41|1.42217
10:09:41|1.42217
10:09:42|1.42227
10:09:44|1.42217
10:09:45|1.42355
10:09:46|1.42392
10:09:47|1.42282
10:09:48|1.42282
10:09:49|1.42227
10:09:50|1.42227
10:09:51|1.42227
10:09:52|1.42232
10:09:53|1.42232
10:09:54|1.42227
10:09:55|1.42216
10:09:56|1.42216
10:09:57|1.42217
10:09:58|1.42216
10:09:59|1.42216
10:10:00|1.42216
10:10:01|1.42217
10:10:02|1.42217
10:10:03|1.42216
10:10:04|1.42626
10:10:05|1.42565
10:10:06|1.42448
10:10:07|1.42448
10:10:09|1.42448
10:10:10|1.42453
10:10:11|1.42453
10:10:12|1.4245
10:10:13|1.4245
10:10:14|1.4245
10:10:15|1.4245
10:10:16|1.4245
10:10:17|1.42519
10:10:18|1.425
10:10:19|1.42506
10:10:20|1.42506
10:10:21|1.42506
10:10:22|1.42506
10:10:23|1.42506
10:10:24|1.42506
10:10:25|1.42451
10:10:26|1.42451
10:10:27|1.42455
10:10:28|1.42455
10:10:29|1.42677
10:10:30|1.42507
10:10:31|1.42507
10:10:32|1.42658
10:10:33|1.42658
10:10:34|1.42658
10:10:35|1.42508
10:10:36|1.42511
10:10:37|1.42511
10:10:38|1.43062
10:10:40|1.42971
10:10:40|1.42971
10:10:41|1.42971
10:10:43|1.4268
10:10:43|1.4268
10:10:44|1.42565
10:10:46|1.42565
10:10:46|1.42565
10:10:47|1.42565
10:10:49|1.42565
10:10:49|1.42565
10:10:50|1.42564
10:10:51|1.42565
10:10:52|1.42565
10:10:53|1.42679
10:10:55|1.42679
10:10:55|1.4268
10:10:57|1.4268
10:10:57|1.42738
10:10:58|1.4268
10:10:59|1.42996
10:11:00|1.42854
10:11:02|1.42506
10:11:03|1.42506
10:11:03|1.42468
10:11:05|1.42468
10:11:06|1.42468
10:11:07|1.42468
10:11:08|1.42453
10:11:09|1.42468
10:11:10|1.42452
10:11:11|1.42468
10:11:12|1.42451
10:11:13|1.42452
10:11:15|1.42448
10:11:16|1.41609
10:11:17|1.41609
10:11:17|1.41386
10:11:18|1.41517
10:11:19|1.41386
10:11:21|1.41455
10:11:21|1.41389
10:11:22|1.41387
10:11:23|1.41387
10:11:24|1.41387
10:11:26|1.41284
10:11:26|1.41284
10:11:27|1.41011
10:11:29|1.41011
10:11:29|1.41
10:11:30|1.41011
10:11:31|1.4053
10:11:33|1.4094
10:11:33|1.4094
10:11:34|1.40882
10:11:35|1.40877
10:11:36|1.40877
10:11:37|1.40765
10:11:39|1.40764
10:11:39|1.40881
10:11:41|1.40881
10:11:41|1.40882
10:11:42|1.40927
10:11:43|1.40773
10:11:44|1.4094
10:11:45|1.40825
10:11:47|1.40826
10:11:48|1.40824
10:11:49|1.40929
10:11:50|1.40929
10:11:51|1.40591
10:11:52|1.40417
10:11:53|1.40476
10:11:54|1.40261
10:11:55|1.40266
10:11:56|1.40534
10:11:57|1.40317
10:11:58|1.40418
10:11:59|1.40418
10:12:00|1.40499
10:12:01|1.40361
10:12:02|1.40476
10:12:03|1.40325
10:12:04|1.40418
10:12:05|1.40417
10:12:06|1.40321
10:12:07|1.40416
10:12:08|1.40415
10:12:09|1.40302
10:12:10|1.40302
10:12:12|1.40302
10:12:12|1.40302
10:12:14|1.40143
10:12:15|1.40301
10:12:15|1.40208
10:12:17|1.40304
10:12:17|1.40418
10:12:19|1.40305
10:12:19|1.405
10:12:21|1.40325
10:12:22|1.405
10:12:23|1.4065
10:12:24|1.4065
10:12:25|1.40922
10:12:26|1.40927
10:12:27|1.4074
10:12:28|1.40939
10:12:29|1.41006
10:12:30|1.40352
10:12:31|1.40124
10:12:32|1.40124
10:12:33|1.40142
10:12:34|1.40097
10:12:35|1.40141
10:12:37|1.39816
10:12:38|1.39819
10:12:38|1.3977
10:12:40|1.39774
10:12:40|1.39769
10:12:41|1.3945
10:12:42|1.3938
10:12:43|1.39449
10:12:44|1.39378
10:12:46|1.39382
10:12:46|1.39381
10:12:47|1.39486
10:12:48|1.39253
10:12:49|1.39253
10:12:51|1.39423
10:12:51|1.39
10:12:52|1.39246
10:12:53|1.39258
10:12:54|1.39258
10:12:55|1.39241
10:12:57|1.39261
10:12:57|1.3926
10:12:58|1.39381
10:12:59|1.39
10:13:01|1.39256
10:13:01|1.39
10:13:03|1.39376
10:13:04|1.39375
10:13:05|1.39371
10:13:06|1.39092
10:13:07|1.3924
10:13:07|1.38769
10:13:09|1.38727
10:13:10|1.38526
10:13:11|1.3891
10:13:11|1.3891
10:13:13|1.3891
10:13:13|1.38584
10:13:15|1.38846
10:13:15|1.38909
10:13:17|1.38908
10:13:18|1.38723
10:13:19|1.3891
10:13:20|1.38723
10:13:20|1.38907
10:13:22|1.3877
10:13:23|1.3877
10:13:24|1.3877
10:13:25|1.38755
10:13:26|1.3877
10:13:27|1.39217
10:13:28|1.39277
10:13:29|1.39723
10:13:30|1.40035
10:13:31|1.39946
10:13:32|1.39958
10:13:33|1.39958
10:13:34|1.39958
10:13:35|1.39958
10:13:36|1.39957
10:13:37|1.39957
10:13:38|1.39954
10:13:39|1.39954
10:13:40|1.39955
10:13:41|1.39952
10:13:43|1.39952
10:13:43|1.40127
10:13:44|1.4007
10:13:45|1.4043
10:13:46|1.40422
10:13:48|1.40204
10:13:49|1.39847
10:13:49|1.40207
10:13:51|1.40207
10:13:52|1.40166
10:13:52|1.40084
10:13:53|1.40207
10:13:54|1.40207
10:13:55|1.4
10:13:56|1.4
10:13:57|1.399
10:13:59|1.39896
10:13:59|1.39863
10:14:01|1.39951
10:14:01|1.39845
10:14:02|1.3978
10:14:04|1.39725
10:14:04|1.39316
10:14:05|1.39429
10:14:06|1.39208
10:14:07|1.39208
10:14:08|1.39396
10:14:09|1.39369
10:14:10|1.39201
10:14:12|1.39208
10:14:14|1.39362
10:14:15|1.39201
10:14:16|1.39201
10:14:16|1.39201
10:14:18|1.39035
10:14:19|1.39035
10:14:20|1.39006
10:14:21|1.3903
10:14:22|1.39006
10:14:24|1.39006
10:14:25|1.38994
10:14:25|1.38968
10:14:26|1.38968
10:14:27|1.39006
10:14:29|1.38963
10:14:30|1.39609
10:14:31|1.3956
10:14:32|1.39565
10:14:32|1.39818
10:14:33|1.39983
10:14:34|1.3998
10:14:35|1.39978
10:14:36|1.3998
10:14:38|1.39953
10:14:39|1.39844
10:14:40|1.39853
10:14:41|1.39838
10:14:42|1.39838
10:14:43|1.39844
10:14:44|1.39844
10:14:45|1.39844
10:14:47|1.39503
10:14:47|1.39548
10:14:49|1.39548
10:14:50|1.39548
10:14:51|1.39552
10:14:51|1.39552
10:14:52|1.39552
10:14:53|1.39661
10:14:54|1.39661
10:14:55|1.39661
10:14:57|1.39544
10:14:58|1.39549
10:14:58|1.398
10:14:59|1.398
10:15:00|1.39829
10:15:01|1.39829
10:15:03|1.39831
10:15:03|1.39665
10:15:04|1.39691
10:15:06|1.39691
10:15:06|1.39728
10:15:08|1.39843
10:15:09|1.39731
10:15:09|1.39899
10:15:11|1.39897
10:15:12|1.40204
10:15:13|1.40141
10:15:14|1.40207
10:15:16|1.4015
10:15:16|1.40157
10:15:18|1.40272
10:15:19|1.40204
10:15:20|1.40203
10:15:21|1.39976
10:15:22|1.40146
10:15:24|1.40073
10:15:25|1.40073
10:15:25|1.40072
10:15:26|1.40067
10:15:27|1.40067
10:15:29|1.40142
10:15:30|1.40071
10:15:31|1.39975
10:15:32|1.39975
10:15:33|1.40017
10:15:34|1.40017
10:15:35|1.40017
10:15:36|1.40128
10:15:37|1.40119
10:15:38|1.401
10:15:39|1.39976
10:15:41|1.40145
10:15:41|1.40172
10:15:42|1.40274
10:15:43|1.40472
10:15:44|1.40371
10:15:45|1.39142
10:15:47|1.39026
10:15:47|1.3896
10:15:48|1.38982
10:15:49|1.39084
10:15:50|1.39084
10:15:51|1.3899
10:15:52|1.38852
10:15:53|1.38792
10:15:54|1.38793
10:15:56|1.38475
10:15:56|1.38566
10:15:58|1.38566
10:15:58|1.38587
10:16:00|1.38573
10:16:01|1.38573
10:16:02|1.38579
10:16:03|1.38581
10:16:04|1.3873
10:16:04|1.38775
10:16:06|1.38581
10:16:06|1.38581
10:16:08|1.3859
10:16:09|1.38598
10:16:10|1.38598
10:16:11|1.38601
10:16:12|1.38665
10:16:13|1.38667
10:16:15|1.3863
10:16:15|1.38631
10:16:17|1.38769
10:16:18|1.38746
10:16:20|1.38775
10:16:22|1.38804
10:16:22|1.38804
10:16:24|1.38813
10:16:24|1.38775
10:16:25|1.38775
10:16:27|1.38981
10:16:27|1.38923
10:16:29|1.39119
10:16:30|1.39119
10:16:30|1.39124
10:16:32|1.3949
10:16:33|1.39489
10:16:34|1.39605
10:16:35|1.3946
10:16:36|1.39323
10:16:37|1.39125
10:16:38|1.39257
10:16:39|1.40012
10:16:40|1.40042
10:16:41|1.39606
10:16:42|1.39722
10:16:43|1.39663
10:16:44|1.39664
10:16:45|1.39662
10:16:46|1.39662
10:16:47|1.39896
10:16:48|1.39898
10:16:49|1.40123
10:16:50|1.40123
10:16:51|1.40041
10:16:52|1.39954
10:16:53|1.39903
10:16:54|1.39903
10:16:55|1.39903
10:16:56|1.39892
10:16:57|1.39892
10:16:58|1.39958
10:16:59|1.40041
10:17:00|1.40041
10:17:01|1.4
10:17:02|1.4
10:17:03|1.39954
10:17:04|1.4
10:17:05|1.4
10:17:06|1.39904
10:17:07|1.40041
10:17:08|1.39905
10:17:09|1.39913
10:17:10|1.40001
10:17:11|1.40041
10:17:12|1.40041
10:17:13|1.40007
10:17:14|1.40122
10:17:15|1.40041
10:17:16|1.40041
10:17:18|1.40122
10:17:18|1.40122
10:17:20|1.40042
10:17:21|1.40041
10:17:22|1.40041
10:17:23|1.40041
10:17:24|1.40041
10:17:25|1.40042
10:17:26|1.4
10:17:26|1.39909
10:17:28|1.4
10:17:29|1.4
10:17:30|1.39893
10:17:31|1.39999
10:17:32|1.40025
10:17:33|1.39913
10:17:34|1.39913
10:17:35|1.40041
10:17:36|1.40041
10:17:37|1.40041
10:17:38|1.39908
10:17:40|1.39911
10:17:40|1.39911
10:17:42|1.4004
10:17:43|1.39911
10:17:43|1.39911
10:17:44|1.39912
10:17:45|1.39915
10:17:46|1.40041
10:17:47|1.40041
10:17:48|1.40038
10:17:49|1.40011
10:17:51|1.40011
10:17:52|1.39915
10:17:52|1.40037
10:17:53|1.40037
10:17:54|1.40037
10:17:55|1.4
10:17:56|1.4
10:17:57|1.40417
10:17:58|1.40707
10:18:00|1.40707
10:18:00|1.40463
10:18:01|1.40463
10:18:02|1.40463
10:18:04|1.40463
10:18:05|1.4094
10:18:06|1.40824
10:18:07|1.40824
10:18:08|1.40824
10:18:09|1.40773
10:18:10|1.40825
10:18:11|1.40769
10:18:12|1.40769
10:18:13|1.40822
10:18:14|1.40998
10:18:15|1.40846
10:18:16|1.40846
10:18:17|1.4098
10:18:19|1.40985
10:18:19|1.40828
10:18:20|1.40828
10:18:22|1.41
10:18:24|1.41
10:18:24|1.41195
10:18:25|1.41196
10:18:27|1.4132
10:18:28|1.4132
10:18:28|1.4132
10:18:30|1.41289
10:18:30|1.41366
10:18:31|1.41102
10:18:32|1.41287
10:18:33|1.40846
10:18:34|1.40749
10:18:36|1.4075
10:18:36|1.4106
10:18:37|1.4098
10:18:39|1.40824
10:18:39|1.40882
10:18:40|1.40937
10:18:41|1.41002
10:18:42|1.41002
10:18:44|1.40883
10:18:45|1.412
10:18:46|1.40999
10:18:47|1.40999
10:18:47|1.40999
10:18:49|1.40999
10:18:49|1.41114
10:18:50|1.41114
10:18:51|1.41114
10:18:53|1.41114
10:18:53|1.41194
10:18:55|1.41114
10:18:55|1.40999
10:18:56|1.41114
10:18:57|1.41114
10:18:58|1.41114
10:18:59|1.41114
10:19:00|1.41114
10:19:01|1.40999
10:19:02|1.40999
10:19:03|1.41002
10:19:04|1.41114
10:19:05|1.41114
10:19:06|1.41401
10:19:07|1.41401
10:19:08|1.41288
10:19:10|1.41292
10:19:10|1.41292
10:19:11|1.41172
10:19:13|1.41286
10:19:13|1.41401
10:19:14|1.41293
10:19:16|1.41293
10:19:17|1.41401
10:19:18|1.41481
10:19:19|1.41481
10:19:21|1.41481
10:19:22|1.41481
10:19:23|1.41481
10:19:24|1.41481
10:19:25|1.41481
10:19:25|1.41481
10:19:27|1.41401
10:19:27|1.41414
10:19:28|1.41481
10:19:29|1.41403
10:19:31|1.41402
10:19:32|1.41402
10:19:32|1.41402
10:19:33|1.41402
10:19:35|1.41402
10:19:36|1.41401
10:19:37|1.41402
10:19:38|1.41402
10:19:39|1.41402
10:19:40|1.41401
10:19:41|1.41402
10:19:42|1.41402
10:19:43|1.41407
10:19:44|1.41515
10:19:45|1.41406
10:19:46|1.41406
10:19:47|1.41463
10:19:48|1.41463
10:19:49|1.41462
10:19:51|1.41471
10:19:51|1.41471
10:19:52|1.4147
10:19:53|1.4147
10:19:54|1.4147
10:19:56|1.41579
10:19:57|1.41519
10:19:57|1.4152
10:19:59|1.41403
10:19:59|1.41404
10:20:00|1.41407
10:20:01|1.41413
10:20:02|1.41414
10:20:03|1.41581
10:20:04|1.41581
10:20:05|1.41581
10:20:06|1.41636
10:20:08|1.41636
10:20:09|1.4158
10:20:10|1.41584
10:20:10|1.41684
10:20:11|1.41684
10:20:12|1.41684
10:20:13|1.41684
10:20:14|1.41684
10:20:15|1.41603
10:20:16|1.41684
10:20:18|1.41685
10:20:19|1.41685
10:20:20|1.41685
10:20:21|1.41581
10:20:22|1.415
10:20:23|1.415
10:20:24|1.41404
10:20:25|1.41158
10:20:26|1.41158
10:20:27|1.41118
10:20:28|1.41114
10:20:29|1.41114
10:20:30|1.41167
10:20:32|1.41114
10:20:32|1.4123
10:20:34|1.41124
10:20:34|1.41117
10:20:36|1.41117
10:20:36|1.41173
10:20:38|1.41173
10:20:38|1.41288
10:20:39|1.41288
10:20:41|1.41232
10:20:42|1.41232
10:20:43|1.41391
10:20:44|1.41391
10:20:45|1.41387
10:20:46|1.41347
10:20:47|1.41288
10:20:48|1.41288
10:20:49|1.41346
10:20:50|1.41346
10:20:52|1.41289
10:20:53|1.41289
10:20:54|1.4129
10:20:54|1.4129
10:20:55|1.4129
10:20:57|1.41289
10:20:58|1.41289
10:20:58|1.41293
10:21:00|1.4129
10:21:01|1.4129
10:21:02|1.4129
10:21:03|1.4129
10:21:03|1.4129
10:21:05|1.41499
10:21:05|1.41346
10:21:07|1.41473
10:21:08|1.41473
10:21:08|1.41473
10:21:09|1.41473
10:21:11|1.41473
10:21:11|1.41347
10:21:13|1.41499
10:21:14|1.41351
10:21:15|1.41351
10:21:16|1.41632
10:21:17|1.41501
10:21:19|1.41501
10:21:20|1.41501
10:21:21|1.41501
10:21:22|1.41501
10:21:22|1.41501
10:21:25|1.41501
10:21:26|1.41502
10:21:27|1.41502
10:21:27|1.41502
10:21:29|1.41502
10:21:29|1.41502
10:21:31|1.41502
10:21:32|1.41502
10:21:33|1.41694
10:21:33|1.41694
10:21:34|1.41694
10:21:36|1.41694
10:21:37|1.41694
10:21:38|1.41765
10:21:39|1.419
10:21:40|1.419
10:21:41|1.41867
10:21:42|1.41867
10:21:43|1.41781
10:21:44|1.419
10:21:45|1.419
10:21:46|1.419
10:21:47|1.41905
10:21:48|1.41767
10:21:49|1.41767
10:21:50|1.41905
10:21:51|1.419
10:21:52|1.41905
10:21:53|1.41905
10:21:54|1.419
10:21:55|1.41905
10:21:56|1.4191
10:21:57|1.4191
10:21:58|1.41998
10:21:59|1.41999
10:22:00|1.41999
10:22:01|1.41927
10:22:03|1.42014
10:22:03|1.42
10:22:04|1.41998
10:22:06|1.41926
10:22:06|1.41926
10:22:07|1.41905
10:22:08|1.41905
10:22:10|1.419
10:22:11|1.419
10:22:12|1.419
10:22:12|1.419
10:22:14|1.41925
10:22:15|1.41925
10:22:16|1.41925
10:22:16|1.41925
10:22:18|1.41925
10:22:19|1.41925
10:22:20|1.419
10:22:22|1.41903
10:22:23|1.41903
10:22:24|1.41903
10:22:25|1.41901
10:22:26|1.418
10:22:27|1.419
10:22:28|1.41772
10:22:29|1.42013
10:22:30|1.41901
10:22:31|1.41901
10:22:32|1.41995
10:22:33|1.41994
10:22:34|1.41994
10:22:35|1.4191
10:22:36|1.41988
10:22:37|1.41988
10:22:38|1.41901
10:22:39|1.41901
10:22:40|1.41901
10:22:41|1.41995
10:22:43|1.41995
10:22:43|1.41995
10:22:44|1.41929
10:22:45|1.42015
10:22:46|1.41999
10:22:47|1.421
10:22:48|1.41995
10:22:49|1.41995
10:22:50|1.42095
10:22:51|1.42122
10:22:53|1.42216
10:22:53|1.42216
10:22:55|1.42102
10:22:56|1.42207
10:22:56|1.42012
10:22:58|1.4207
10:22:58|1.41929
10:22:59|1.42145
10:23:01|1.42145
10:23:01|1.42145
10:23:02|1.42001
10:23:04|1.42166
10:23:04|1.41986
10:23:05|1.41986
10:23:06|1.41902
10:23:07|1.41902
10:23:08|1.41902
10:23:09|1.42029
10:23:10|1.42037
10:23:12|1.42037
10:23:12|1.42041
10:23:14|1.42041
10:23:14|1.42041
10:23:15|1.42409
10:23:16|1.42218
10:23:17|1.42158
10:23:18|1.42177
10:23:19|1.42219
10:23:21|1.4233
10:23:23|1.42044
10:23:24|1.42159
10:23:25|1.42274
10:23:26|1.42274
10:23:27|1.42274
10:23:28|1.42271
10:23:29|1.42272
10:23:30|1.42167
10:23:31|1.42427
10:23:32|1.42427
10:23:33|1.4234
10:23:34|1.4234
10:23:36|1.42426
10:23:36|1.42426
10:23:37|1.42423
10:23:38|1.42423
10:23:40|1.42339
10:23:41|1.42468
10:23:41|1.42423
10:23:42|1.42339
10:23:44|1.42342
10:23:45|1.4239
10:23:46|1.42503
10:23:47|1.42503
10:23:48|1.42392
10:23:49|1.42392
10:23:50|1.42393
10:23:50|1.42393
10:23:51|1.42393
10:23:53|1.42393
10:23:54|1.42503
10:23:55|1.42503
10:23:55|1.42449
10:23:56|1.42448
10:23:57|1.42392
10:23:59|1.42449
10:24:00|1.42451
10:24:01|1.42649
10:24:02|1.42649
10:24:03|1.42601
10:24:03|1.42601
10:24:05|1.42604
10:24:05|1.426
10:24:07|1.42563
10:24:07|1.42506
10:24:09|1.42509
10:24:10|1.42397
10:24:11|1.42563
10:24:12|1.42563
10:24:13|1.42506
10:24:14|1.42636
10:24:15|1.42636
10:24:16|1.42507
10:24:17|1.42507
10:24:18|1.42507
10:24:19|1.42507
10:24:20|1.42507
10:24:21|1.42511
10:24:23|1.42507
10:24:24|1.42511
10:24:25|1.42623
10:24:26|1.424
10:24:27|1.424
10:24:29|1.42622
10:24:30|1.42622
10:24:30|1.4267
10:24:31|1.42669
10:24:33|1.4268
10:24:34|1.4275
10:24:35|1.42639
10:24:36|1.42639
10:24:36|1.4267
10:24:38|1.42679
10:24:39|1.42501
10:24:39|1.425
10:24:40|1.43145
10:24:42|1.43203
10:24:43|1.43202
10:24:45|1.43898
10:24:45|1.43956
10:24:47|1.43964
10:24:47|1.43724
10:24:48|1.44077
10:24:50|1.44189
10:24:51|1.44188
10:24:52|1.44189
10:24:53|1.44553
10:24:54|1.43666
10:24:55|1.44301
10:24:56|1.44309
10:24:58|1.44135
10:24:58|1.44189
10:25:00|1.442
10:25:00|1.44131
10:25:01|1.44189
10:25:02|1.44247
10:25:03|1.44135
10:25:04|1.43966
10:25:05|1.43999
10:25:06|1.44362
10:25:07|1.44
10:25:09|1.43999
10:25:09|1.4378
10:25:10|1.4378
10:25:11|1.43958
10:25:12|1.43842
10:25:13|1.43898
10:25:14|1.43898
10:25:15|1.439
10:25:16|1.43898
10:25:17|1.43898
10:25:18|1.43897
10:25:19|1.44188
10:25:20|1.4413
10:25:22|1.44188
10:25:23|1.4419
10:25:24|1.44198
10:25:25|1.44
10:25:26|1.4413
10:25:27|1.44007
10:25:28|1.44008
10:25:29|1.44178
10:25:30|1.44178
10:25:31|1.44178
10:25:32|1.44178
10:25:33|1.44075
10:25:34|1.44078
10:25:35|1.4413
10:25:36|1.44076
10:25:37|1.44076
10:25:38|1.44015
10:25:39|1.44019
10:25:40|1.44009
10:25:42|1.44
10:25:43|1.4378
10:25:44|1.43781
10:25:45|1.43781
10:25:46|1.43895
10:25:47|1.43895
10:25:48|1.4378
10:25:49|1.4378
10:25:50|1.43781
10:25:52|1.43781
10:25:52|1.43781
10:25:54|1.4378
10:25:55|1.4378
10:25:56|1.4378
10:25:57|1.43781
10:25:58|1.43782
10:25:59|1.43782
10:26:00|1.43838
10:26:01|1.43838
10:26:02|1.43838
10:26:03|1.43781
10:26:04|1.43782
10:26:05|1.43781
10:26:06|1.43838
10:26:07|1.43781
10:26:08|1.43781
10:26:09|1.43781
10:26:10|1.43781
10:26:11|1.4378
10:26:12|1.43607
10:26:13|1.43779
10:26:14|1.43672
10:26:15|1.43672
10:26:16|1.43674
10:26:17|1.43674
10:26:18|1.43332
10:26:19|1.43332
10:26:20|1.43327
10:26:21|1.43332
10:26:22|1.43482
10:26:23|1.43482
10:26:25|1.43492
10:26:26|1.43548
10:26:28|1.43505
10:26:29|1.43376
10:26:30|1.43424
10:26:31|1.43206
10:26:31|1.4326
10:26:32|1.432
10:26:33|1.42866
10:26:35|1.42867
10:26:35|1.42867
10:26:37|1.42841
10:26:38|1.42911
10:26:39|1.42911
10:26:40|1.42911
10:26:41|1.42844
10:26:42|1.42843
10:26:42|1.42843
10:26:44|1.42845
10:26:45|1.42845
10:26:46|1.42845
10:26:47|1.42845
10:26:48|1.42872
10:26:49|1.42872
10:26:51|1.42872
10:26:52|1.42872
10:26:53|1.42878
10:26:53|1.42878
10:26:55|1.42882
10:26:56|1.42882
10:26:56|1.42846
10:26:57|1.42846
10:26:59|1.42836
10:27:00|1.42839
10:27:00|1.42992
10:27:02|1.42866
10:27:02|1.42867
10:27:04|1.42871
10:27:05|1.42871
10:27:06|1.42872
10:27:06|1.43206
10:27:08|1.43206
10:27:08|1.43261
10:27:09|1.43261
10:27:10|1.43207
10:27:12|1.43207
10:27:13|1.43208
10:27:14|1.43356
10:27:15|1.43319
10:27:16|1.43319
10:27:17|1.43354
10:27:18|1.43487
10:27:19|1.43487
10:27:20|1.4349
10:27:20|1.43357
10:27:21|1.43489
10:27:23|1.43495
10:27:24|1.43499
10:27:25|1.43499
10:27:27|1.43557
10:27:28|1.43557
10:27:29|1.43498
10:27:30|1.43498
10:27:31|1.43498
10:27:32|1.43498
10:27:33|1.43434
10:27:34|1.43649
10:27:35|1.43649
10:27:36|1.43896
10:27:37|1.43895
10:27:38|1.43894
10:27:39|1.43841
10:27:40|1.43841
10:27:42|1.43843
10:27:42|1.44009
10:27:44|1.43971
10:27:44|1.44018
10:27:45|1.44018
10:27:46|1.44018
10:27:47|1.44076
10:27:49|1.4419
10:27:50|1.4419
10:27:51|1.44246
10:27:52|1.44196
10:27:53|1.44298
10:27:54|1.44387
10:27:55|1.44311
10:27:56|1.44311
10:27:57|1.44421
10:27:58|1.44376
10:27:59|1.445
10:28:00|1.445
10:28:01|1.44132
10:28:02|1.44256
10:28:04|1.44254
10:28:04|1.44254
10:28:05|1.4413
10:28:06|1.44139
10:28:07|1.44188
10:28:08|1.44138
10:28:09|1.44476
10:28:10|1.44492
10:28:12|1.4447
10:28:12|1.44521
10:28:13|1.44521
10:28:14|1.44521
10:28:15|1.44522
10:28:16|1.44561
10:28:17|1.4456
10:28:18|1.44405
10:28:19|1.44594
10:28:21|1.44594
10:28:21|1.446
10:28:22|1.44601
10:28:23|1.446
10:28:24|1.44601
10:28:26|1.44602
10:28:26|1.447
10:28:28|1.44602
10:28:29|1.44602
10:28:30|1.44702
10:28:31|1.44531
10:28:33|1.44538
10:28:33|1.44538
10:28:35|1.44525
10:28:35|1.443
10:28:37|1.443
10:28:38|1.4434
10:28:39|1.44389
10:28:40|1.44432
10:28:41|1.44432
10:28:42|1.44583
10:28:43|1.44583
10:28:45|1.44583
10:28:45|1.44428
10:28:46|1.44444
10:28:48|1.44444
10:28:49|1.44592
10:28:50|1.44593
10:28:50|1.44583
10:28:51|1.44452
10:28:53|1.44453
10:28:54|1.44452
10:28:55|1.44452
10:28:56|1.44452
10:28:57|1.44452
10:28:58|1.44452
10:28:59|1.44452
10:29:00|1.44452
10:29:00|1.44452
10:29:01|1.44452
10:29:03|1.44452
10:29:04|1.44452
10:29:05|1.44449
10:29:06|1.4458
10:29:07|1.44454
10:29:08|1.44454
10:29:09|1.44444
10:29:10|1.44445
10:29:10|1.44445
10:29:12|1.44445
10:29:13|1.44445
10:29:14|1.44457
10:29:14|1.44457
10:29:16|1.44445
10:29:16|1.44445
10:29:17|1.44445
10:29:18|1.44445
10:29:20|1.44562
10:29:20|1.44562
10:29:22|1.44562
10:29:23|1.44445
10:29:24|1.44445
10:29:25|1.446
10:29:26|1.446
10:29:27|1.446
10:29:28|1.446
10:29:29|1.446
10:29:30|1.445
10:29:31|1.446
10:29:33|1.446
10:29:33|1.446
10:29:35|1.446
10:29:35|1.446
10:29:36|1.446
10:29:38|1.446
10:29:38|1.44539
10:29:39|1.44543
10:29:40|1.446
10:29:41|1.44547
10:29:42|1.44547
10:29:43|1.44547
10:29:45|1.44549
10:29:46|1.44549
10:29:47|1.4455
10:29:47|1.44597
10:29:49|1.44597
10:29:49|1.44597
10:29:51|1.44597
10:29:52|1.4455
10:29:52|1.44597
10:29:54|1.44597
10:29:55|1.44597
10:29:56|1.44597
10:29:57|1.44597
10:29:58|1.44597
10:29:58|1.44597
10:30:00|1.44597
10:30:01|1.44598
10:30:02|1.44598
10:30:03|1.44597
10:30:04|1.44599
10:30:05|1.44599
10:30:06|1.4455
10:30:07|1.44549
10:30:08|1.4455
10:30:09|1.4455
10:30:10|1.44547
10:30:11|1.445
10:30:12|1.44501
10:30:13|1.445
10:30:14|1.44535
10:30:15|1.44534
10:30:16|1.44503
10:30:17|1.44503
10:30:18|1.445
10:30:19|1.445
10:30:20|1.44506
10:30:21|1.44504
10:30:22|1.44445
10:30:23|1.44478
10:30:24|1.44445
10:30:25|1.44445
10:30:26|1.44446
10:30:27|1.44445
10:30:28|1.44445
10:30:30|1.44445
10:30:31|1.44387
10:30:32|1.44298
10:30:33|1.44
10:30:34|1.44018
10:30:35|1.44001
10:30:36|1.44121
10:30:36|1.44015
10:30:38|1.44
10:30:39|1.43994
10:30:40|1.43955
10:30:41|1.43955
10:30:41|1.43955
10:30:44|1.43955
10:30:44|1.43955
10:30:46|1.43954
10:30:46|1.43831
10:30:47|1.4383
10:30:48|1.43648
10:30:50|1.43496
10:30:51|1.43492
10:30:52|1.43597
10:30:53|1.43609
10:30:55|1.43494
10:30:56|1.43614
10:30:56|1.43694
10:30:58|1.43559
10:30:59|1.43704
10:30:59|1.43398
10:31:00|1.43255
10:31:01|1.43372
10:31:03|1.43256
10:31:04|1.43256
10:31:05|1.43397
10:31:05|1.43397
10:31:07|1.434
10:31:08|1.43255
10:31:09|1.43255
10:31:10|1.43256
10:31:10|1.43255
10:31:11|1.43255
10:31:12|1.43256
10:31:13|1.43259
10:31:15|1.43372
10:31:15|1.43372
10:31:16|1.43265
10:31:17|1.43265
10:31:18|1.43548
10:31:19|1.43611
10:31:21|1.43376
10:31:21|1.43434
10:31:22|1.43434
10:31:24|1.43372
10:31:25|1.43371
10:31:25|1.43271
10:31:26|1.4327
10:31:27|1.4327
10:31:29|1.43311
10:31:31|1.43313
10:31:32|1.43271
10:31:33|1.43273
10:31:34|1.43273
10:31:35|1.43271
10:31:36|1.43266
10:31:37|1.43266
10:31:38|1.43266
10:31:38|1.43267
10:31:39|1.43269
10:31:41|1.4327
10:31:43|1.43272
10:31:43|1.43607
10:31:44|1.43484
10:31:45|1.433
10:31:46|1.433
10:31:47|1.433
10:31:48|1.43433
10:31:49|1.433
10:31:50|1.43427
10:31:51|1.43427
10:31:53|1.43303
10:31:54|1.43302
10:31:54|1.43303
10:31:56|1.43303
10:31:56|1.43303
10:31:57|1.433
10:31:59|1.433
10:32:00|1.433
10:32:01|1.43374
10:32:02|1.43301
10:32:02|1.43305
10:32:04|1.43424
10:32:05|1.43204
10:32:05|1.43206
10:32:07|1.43313
10:32:08|1.43313
10:32:09|1.43216
10:32:10|1.43303
10:32:10|1.43303
10:32:12|1.43244
10:32:13|1.43244
10:32:13|1.43243
10:32:15|1.43219
10:32:16|1.43219
10:32:16|1.43219
10:32:17|1.43219
10:32:19|1.43219
10:32:20|1.43202
10:32:21|1.43203
10:32:22|1.43203
10:32:23|1.43203
10:32:23|1.43203
10:32:25|1.43202
10:32:26|1.43202
10:32:27|1.43202
10:32:27|1.43172
10:32:28|1.43202
10:32:30|1.43197
10:32:31|1.43198
10:32:32|1.43172
10:32:33|1.43193
10:32:34|1.43173
10:32:36|1.43173
10:32:37|1.43176
10:32:38|1.43176
10:32:39|1.43176
10:32:40|1.43176
10:32:41|1.43173
10:32:42|1.43202
10:32:43|1.43202
10:32:44|1.43254
10:32:45|1.43136
10:32:46|1.43297
10:32:46|1.43297
10:32:48|1.43254
10:32:49|1.43428
10:32:50|1.43415
10:32:50|1.43221
10:32:52|1.43266
10:32:53|1.43176
10:32:54|1.43329
10:32:55|1.43206
10:32:56|1.43206
10:32:57|1.43431
10:32:58|1.43607
10:32:59|1.43607
10:33:00|1.43538
10:33:01|1.43602
10:33:02|1.43219
10:33:03|1.43222
10:33:04|1.43203
10:33:05|1.4334
10:33:06|1.4334
10:33:07|1.43208
10:33:08|1.43208
10:33:09|1.43209
10:33:10|1.43206
10:33:11|1.43206
10:33:12|1.43206
10:33:13|1.43206
10:33:14|1.43206
10:33:15|1.4321
10:33:16|1.4321
10:33:17|1.43311
10:33:18|1.43317
10:33:19|1.43206
10:33:20|1.43206
10:33:21|1.4321
10:33:22|1.4321
10:33:23|1.4321
10:33:24|1.4321
10:33:25|1.4321
10:33:26|1.43206
10:33:27|1.43206
10:33:28|1.433
10:33:29|1.433
10:33:30|1.433
10:33:32|1.43317
10:33:33|1.43219
10:33:34|1.43221
10:33:35|1.43216
10:33:36|1.43216
10:33:37|1.43216
10:33:38|1.43216
10:33:39|1.43216
10:33:41|1.43176
10:33:42|1.43176
10:33:43|1.43176
10:33:43|1.43176
10:33:45|1.43176
10:33:46|1.43176
10:33:47|1.43176
10:33:47|1.43176
10:33:48|1.43176
10:33:49|1.43101
10:33:51|1.43101
10:33:51|1.43105
10:33:53|1.43102
10:33:54|1.43103
10:33:54|1.43103
10:33:55|1.43103
10:33:56|1.431
10:33:57|1.43104
10:33:58|1.43104
10:33:59|1.43104
10:34:01|1.43107
10:34:01|1.43107
10:34:02|1.43104
10:34:04|1.43104
10:34:04|1.43108
10:34:05|1.43104
10:34:06|1.43104
10:34:08|1.43104
10:34:09|1.43104
10:34:10|1.43104
10:34:11|1.43176
10:34:12|1.43176
10:34:13|1.43104
10:34:14|1.43104
10:34:14|1.43104
10:34:16|1.42923
10:34:16|1.4297
10:34:18|1.42923
10:34:19|1.42923
10:34:20|1.42922
10:34:21|1.42926
10:34:22|1.42926
10:34:23|1.42926
10:34:24|1.42837
10:34:24|1.42838
10:34:26|1.42912
10:34:27|1.42965
10:34:28|1.42965
10:34:29|1.42965
10:34:30|1.42848
10:34:31|1.42848
10:34:31|1.42848
10:34:34|1.4285
10:34:34|1.4285
10:34:35|1.42857
10:34:37|1.42857
10:34:38|1.4297
10:34:52|1.43725
10:34:52|1.43724
10:34:54|1.43724
10:34:55|1.43723
10:34:56|1.43779
10:34:57|1.43956
10:34:57|1.43666
10:34:58|1.43661
10:35:00|1.43661
10:35:00|1.43724
10:35:02|1.43567
10:35:03|1.43537
10:35:04|1.43609
10:35:05|1.43666
10:35:06|1.43666
10:35:07|1.43666
10:35:07|1.43666
10:35:08|1.43724
10:35:10|1.43786
10:35:11|1.43784
10:35:12|1.43789
10:35:13|1.43787
10:35:14|1.43889
10:35:15|1.43889
10:35:16|1.43889
10:35:17|1.43787
10:35:18|1.43791
10:35:19|1.43791
10:35:20|1.44121
10:35:21|1.44154
10:35:22|1.4423
10:35:23|1.44228
10:35:24|1.44188
10:35:25|1.44078
10:35:26|1.44078
10:35:27|1.43902
10:35:28|1.43902
10:35:29|1.442
10:35:30|1.43957
10:35:31|1.43847
10:35:32|1.44
10:35:34|1.43903
10:35:34|1.43902
10:35:35|1.43957
10:35:36|1.43904
10:35:37|1.44058
10:35:39|1.44063
10:35:39|1.43956
10:35:40|1.43956
10:35:42|1.44001
10:35:43|1.44001
10:35:44|1.44001
10:35:44|1.44001
10:35:46|1.44
10:35:46|1.44
10:35:47|1.44
10:35:48|1.44001
10:35:50|1.43819
10:35:51|1.43839
10:35:52|1.43828
10:35:53|1.4385
10:35:55|1.4385
10:35:56|1.43901
10:35:57|1.43846
10:35:58|1.4385
10:35:58|1.43851
10:36:00|1.43903
10:36:00|1.43903
10:36:01|1.43903
10:36:02|1.43903
10:36:04|1.4398
10:36:04|1.43984
10:36:06|1.43984
10:36:06|1.43984
10:36:08|1.43984
10:36:08|1.43984
10:36:09|1.43984
10:36:10|1.44
10:36:12|1.43492
10:36:12|1.43175
10:36:13|1.43107
10:36:14|1.43028
10:36:15|1.43028
10:36:17|1.42944
10:36:17|1.42937
10:36:19|1.42937
10:36:19|1.42937
10:36:21|1.42937
10:36:22|1.42927
10:36:22|1.42926
10:36:24|1.42926
10:36:25|1.43137
10:36:26|1.42979
10:36:27|1.42981
10:36:28|1.43229
10:36:28|1.43229
10:36:30|1.43229
10:36:31|1.43229
10:36:32|1.43433
10:36:33|1.43311
10:36:34|1.43537
10:36:34|1.43537
10:36:36|1.43537
10:36:37|1.43537
10:36:38|1.43537
10:36:39|1.4333
10:36:40|1.43334
10:36:41|1.43334
10:36:42|1.43334
10:36:43|1.43537
10:36:44|1.43781
10:36:45|1.43622
10:36:46|1.4361
10:36:47|1.43665
10:36:48|1.43665
10:36:49|1.43665
10:36:50|1.43665
10:36:51|1.43665
10:36:52|1.43665
10:36:53|1.43537
10:36:54|1.43535
10:36:55|1.43395
10:36:56|1.43395
10:36:57|1.43395
10:36:58|1.43333
10:36:59|1.43425
10:37:00|1.43425
10:37:01|1.43425
10:37:02|1.43425
10:37:03|1.43427
10:37:04|1.43608
10:37:05|1.43197
10:37:06|1.43197
10:37:07|1.43281
10:37:08|1.43319
10:37:09|1.43321
10:37:10|1.43983
10:37:11|1.43847
10:37:12|1.43847
10:37:13|1.438
10:37:14|1.438
10:37:15|1.43794
10:37:16|1.43794
10:37:17|1.43724
10:37:18|1.43435
10:37:19|1.43491
10:37:21|1.43545
10:37:22|1.43608
10:37:22|1.43608
10:37:24|1.43608
10:37:24|1.43551
10:37:25|1.43544
10:37:26|1.43378
10:37:27|1.43641
10:37:28|1.43608
10:37:29|1.43791
10:37:30|1.43791
10:37:31|1.43791
10:37:32|1.43722
10:37:33|1.43584
10:37:35|1.43584
10:37:37|1.43609
10:37:38|1.43609
10:37:39|1.43609
10:37:39|1.43716
10:37:41|1.43716
10:37:41|1.4361
10:37:43|1.43708
10:37:45|1.43708
10:37:45|1.43611
10:37:46|1.43611
10:37:47|1.43611
10:37:48|1.43492
10:37:49|1.43492
10:37:50|1.43541
10:37:51|1.43382
10:37:52|1.43382
10:37:54|1.43382
10:37:54|1.43378
10:37:56|1.43378
10:37:57|1.43378
10:37:58|1.43378
10:37:58|1.43378
10:37:59|1.43378
10:38:01|1.434
10:38:02|1.43336
10:38:03|1.43336
10:38:04|1.43336
10:38:05|1.43336
10:38:06|1.43336
10:38:07|1.43336
10:38:08|1.43336
10:38:09|1.43336
10:38:10|1.43336
10:38:11|1.43338
10:38:12|1.43337
10:38:13|1.43337
10:38:14|1.43338
10:38:15|1.43338
10:38:16|1.43338
10:38:17|1.43338
10:38:18|1.4334
10:38:19|1.4334
10:38:20|1.4334
10:38:21|1.4334
10:38:22|1.4334
10:38:23|1.4334
10:38:24|1.4334
10:38:25|1.4334
10:38:26|1.4334
10:38:27|1.4334
10:38:28|1.4334
10:38:29|1.4334
10:38:30|1.43341
10:38:31|1.43336
10:38:32|1.4334
10:38:33|1.4334
10:38:34|1.43466
10:38:35|1.4334
10:38:37|1.43336
10:38:38|1.43336
10:38:40|1.43331
10:38:41|1.43202
10:38:42|1.43202
10:38:43|1.43202
10:38:43|1.43202
10:38:44|1.43202
10:38:46|1.43144
10:38:47|1.43143
10:38:48|1.43143
10:38:49|1.43258
10:38:50|1.43154
10:38:51|1.4316
10:38:52|1.4316
10:38:53|1.43206
10:38:54|1.43207
10:38:54|1.43207
10:38:56|1.43202
10:38:57|1.43202
10:38:58|1.43203
10:38:59|1.43203
10:39:00|1.4355
10:39:01|1.43493
10:39:02|1.43597
10:39:03|1.4355
10:39:04|1.4355
10:39:05|1.43376
10:39:06|1.43486
10:39:07|1.4355
10:39:08|1.43551
10:39:09|1.4355
10:39:10|1.4355
10:39:11|1.43554
10:39:12|1.43554
10:39:13|1.43554
10:39:14|1.43554
10:39:15|1.43666
10:39:16|1.43782
10:39:17|1.43784
10:39:18|1.43784
10:39:19|1.43784
10:39:20|1.43784
10:39:21|1.43784
10:39:22|1.43836
10:39:23|1.43836
10:39:24|1.439
10:39:25|1.43729
10:39:26|1.43878
10:39:27|1.43674
10:39:28|1.43783
10:39:29|1.4355
10:39:30|1.43654
10:39:31|1.43654
10:39:32|1.43619
10:39:33|1.43786
10:39:34|1.439
10:39:35|1.4384
10:39:36|1.4384
10:39:38|1.4384
10:39:39|1.43787
10:39:41|1.43666
10:39:42|1.43886
10:39:43|1.43744
10:39:44|1.43744
10:39:46|1.43783
10:39:47|1.43748
10:39:47|1.43886
10:39:49|1.43885
10:39:49|1.43743
10:39:51|1.44345
10:39:52|1.44365
10:39:53|1.44334
10:39:54|1.44321
10:39:54|1.44321
10:39:56|1.44406
10:39:57|1.4425
10:39:58|1.4425
10:39:59|1.44398
10:40:01|1.4428
10:40:02|1.4428
10:40:03|1.44283
10:40:04|1.44411
10:40:05|1.44411
10:40:06|1.44266
10:40:07|1.44266
10:40:08|1.44266
10:40:09|1.44305
10:40:10|1.44305
10:40:11|1.44271
10:40:12|1.44394
10:40:13|1.44394
10:40:14|1.44394
10:40:15|1.442
10:40:16|1.442
10:40:17|1.43874
10:40:18|1.44179
10:40:19|1.44329
10:40:20|1.44329
10:40:21|1.44196
10:40:22|1.442
10:40:23|1.442
10:40:24|1.44273
10:40:25|1.44273
10:40:27|1.44253
10:40:28|1.442
10:40:29|1.442
10:40:30|1.44188
10:40:31|1.44188
10:40:31|1.44187
10:40:33|1.44187
10:40:33|1.43971
10:40:34|1.44092
10:40:35|1.44092
10:40:36|1.43959
10:40:37|1.43959
10:40:39|1.43956
10:40:40|1.43973
10:40:41|1.43973
10:40:42|1.4409
10:40:43|1.44088
10:40:44|1.44088
10:40:45|1.44088
10:40:46|1.44088
10:40:46|1.44088
10:40:48|1.44088
10:40:49|1.44088
10:40:50|1.44089
10:40:51|1.44088
10:40:52|1.44086
10:40:53|1.44086
10:40:54|1.44081
10:40:55|1.44081
10:40:56|1.44076
10:40:57|1.44076
10:40:58|1.43976
10:40:59|1.43974
10:41:00|1.43978
10:41:01|1.43977
10:41:02|1.44088
10:41:03|1.43983
10:41:05|1.43994
10:41:06|1.43994
10:41:06|1.43974
10:41:08|1.43974
10:41:08|1.43973
10:41:09|1.43973
10:41:10|1.43973
10:41:12|1.43973
10:41:13|1.43973
10:41:13|1.43973
10:41:14|1.43973
10:41:15|1.43975
10:41:16|1.43973
10:41:17|1.44119
10:41:19|1.43974
10:41:19|1.43974
10:41:20|1.43974
10:41:22|1.43979
10:41:22|1.44089
10:41:24|1.43977
10:41:24|1.43977
10:41:25|1.43977
10:41:27|1.43977
10:41:28|1.44119
10:41:28|1.44119
10:41:29|1.44119
10:41:31|1.43985
10:41:31|1.44107
10:41:33|1.44107
10:41:33|1.44106
10:41:35|1.44106
10:41:35|1.44106
10:41:36|1.44107
10:41:37|1.44107
10:41:39|1.44106
10:41:41|1.44118
10:41:42|1.44106
10:41:43|1.44106
10:41:44|1.44106
10:41:46|1.44106
10:41:46|1.44106
10:41:47|1.44106
10:41:48|1.44106
10:41:49|1.44106
10:41:50|1.44106
10:41:51|1.44106
10:41:52|1.44106
10:41:54|1.44072
10:41:54|1.44072
10:41:55|1.43973
10:41:57|1.43973
10:41:57|1.43973
10:41:59|1.44071
10:42:00|1.43975
10:42:02|1.44069
10:42:02|1.43975
10:42:04|1.43973
10:42:05|1.43978
10:42:06|1.43973
10:42:07|1.43973
10:42:08|1.43973
10:42:09|1.43983
10:42:09|1.43983
10:42:10|1.43983
10:42:11|1.43983
10:42:13|1.43983
10:42:14|1.43983
10:42:16|1.43973
10:42:16|1.43977
10:42:17|1.43977
10:42:18|1.43956
10:42:19|1.43956
10:42:20|1.4395
10:42:21|1.4395
10:42:22|1.4395
10:42:23|1.4395
10:42:24|1.43972
10:42:25|1.4395
10:42:27|1.4395
10:42:27|1.4395
10:42:29|1.4395
10:42:30|1.4395
10:42:30|1.4395
10:42:31|1.439
10:42:32|1.439
10:42:33|1.43724
10:42:35|1.43872
10:42:36|1.43831
10:42:37|1.43609
10:42:38|1.43609
10:42:39|1.43666
10:42:40|1.4356
10:42:41|1.43535
10:42:43|1.4353
10:42:44|1.4353
10:42:45|1.4353
10:42:47|1.43531
10:42:48|1.43531
10:42:48|1.43531
10:42:49|1.43531
10:42:51|1.43531
10:42:52|1.43531
10:42:53|1.43504
10:42:53|1.43503
10:42:55|1.43503
10:42:55|1.435
10:42:56|1.435
10:42:58|1.43503
10:42:58|1.43287
10:42:59|1.4328
10:43:00|1.4328
10:43:02|1.4328
10:43:02|1.43419
10:43:04|1.43419
10:43:05|1.43419
10:43:06|1.43285
10:43:07|1.43285
10:43:08|1.43285
10:43:09|1.434
10:43:10|1.434
10:43:11|1.434
10:43:12|1.43288
10:43:13|1.43289
10:43:14|1.43289
10:43:15|1.43289
10:43:16|1.43289
10:43:17|1.43288
10:43:18|1.43288
10:43:19|1.43289
10:43:20|1.43289
10:43:21|1.43289
10:43:22|1.43289
10:43:23|1.43289
10:43:24|1.43289
10:43:25|1.43288
10:43:26|1.43288
10:43:27|1.43288
10:43:29|1.43288
10:43:29|1.43288
10:43:30|1.43288
10:43:31|1.43288
10:43:32|1.4328
10:43:33|1.43289
10:43:34|1.43289
10:43:35|1.43289
10:43:36|1.43469
10:43:37|1.43433
10:43:38|1.43292
10:43:39|1.43465
10:43:41|1.43291
10:43:42|1.43291
10:43:43|1.43291
10:43:44|1.4329
10:43:45|1.4329
10:43:46|1.4329
10:43:47|1.43291
10:43:49|1.43431
10:43:49|1.43431
10:43:50|1.43434
10:43:52|1.43437
10:43:53|1.43437
10:43:53|1.43433
10:43:55|1.43433
10:43:55|1.4367
10:43:56|1.43663
10:43:57|1.43663
10:43:58|1.43663
10:44:00|1.43664
10:44:01|1.43608
10:44:01|1.43608
10:44:03|1.43724
10:44:03|1.43608
10:44:06|1.43608
10:44:07|1.43608
10:44:08|1.43666
10:44:09|1.43644
10:44:10|1.43799
10:44:11|1.43552
10:44:12|1.43552
10:44:13|1.4355
10:44:14|1.43439
10:44:15|1.43439
10:44:16|1.43443
10:44:17|1.4355
10:44:18|1.4355
10:44:19|1.4355
10:44:20|1.43438
10:44:21|1.43426
10:44:22|1.43426
10:44:23|1.43426
10:44:24|1.43375
10:44:25|1.43375
10:44:26|1.43375
10:44:27|1.43305
10:44:28|1.4328
10:44:29|1.43305
10:44:30|1.43305
10:44:31|1.43281
10:44:32|1.43281
10:44:33|1.43279
10:44:34|1.43279
10:44:35|1.43279
10:44:36|1.43279
10:44:37|1.43203
10:44:38|1.43203
10:44:39|1.43203
10:44:40|1.43203
10:44:41|1.43203
10:44:43|1.43203
10:44:44|1.43203
10:44:45|1.43202
10:44:46|1.43202
10:44:47|1.43201
10:44:48|1.43201
10:44:50|1.4299
10:44:50|1.43021
10:44:52|1.42835
10:44:52|1.42691
10:44:53|1.42691
10:44:54|1.42691
10:44:56|1.42691
10:44:57|1.42691
10:45:05|1.42688
10:45:06|1.42688
10:45:24|1.42523
10:45:25|1.42513
10:45:26|1.42513
10:45:27|1.42513
10:45:28|1.42523
10:45:29|1.42679
10:45:30|1.42679
10:45:31|1.42679
10:45:32|1.425
10:45:33|1.425
10:45:34|1.42517
10:45:35|1.42517
10:45:36|1.42513
10:45:37|1.42389
10:45:38|1.42335
10:45:39|1.423
10:45:40|1.42233
10:45:41|1.42185
10:45:42|1.42185
10:45:43|1.42185
10:45:45|1.42248
10:45:46|1.42189
10:45:47|1.42217
10:45:48|1.42217
10:45:49|1.42406
10:45:50|1.42406
10:45:52|1.42251
10:45:52|1.42226
10:45:53|1.42223
10:45:55|1.42185
10:45:56|1.42312
10:45:56|1.42222
10:45:58|1.42187
10:45:58|1.42187
10:46:00|1.42185
10:46:00|1.421
10:46:01|1.421
10:46:02|1.42073
10:46:04|1.42073
10:46:04|1.4207
10:46:05|1.42067
10:46:06|1.42069
10:46:08|1.42069
10:46:08|1.42069
10:46:10|1.42069
10:46:11|1.42069
10:46:12|1.42069
10:46:13|1.42069
10:46:14|1.42069
10:46:15|1.42069
10:46:16|1.42069
10:46:17|1.42072
10:46:18|1.42072
10:46:19|1.41926
10:46:20|1.41983
10:46:21|1.41692
10:46:22|1.41692
10:46:22|1.41622
10:46:24|1.41622
10:46:25|1.41501
10:46:26|1.41501
10:46:27|1.41501
10:46:28|1.41501
10:46:29|1.41501
10:46:30|1.41505
10:46:31|1.41595
10:46:32|1.41505
10:46:33|1.41504
10:46:34|1.41504
10:46:35|1.41501
10:46:36|1.41501
10:46:37|1.41493
10:46:38|1.41498
10:46:39|1.41498
10:46:40|1.41498
10:46:41|1.41498
10:46:42|1.41498
10:46:43|1.41498
10:46:45|1.41498
10:46:45|1.41498
10:46:47|1.41498
10:46:48|1.41498
10:46:49|1.41404
10:46:50|1.41323
10:46:51|1.41455
10:46:51|1.41496
10:46:52|1.41496
10:46:53|1.41495
10:46:55|1.41495
10:46:56|1.41495
10:46:56|1.41495
10:46:58|1.41452
10:46:58|1.41452
10:47:00|1.41452
10:47:00|1.41349
10:47:01|1.4135
10:47:03|1.41104
10:47:04|1.41172
10:47:04|1.41
10:47:05|1.41
10:47:06|1.41
10:47:08|1.4111
10:47:09|1.41111
10:47:10|1.41006
10:47:11|1.41006
10:47:11|1.41006
10:47:12|1.41138
10:47:14|1.41
10:47:15|1.40999
10:47:16|1.40999
10:47:17|1.40998
10:47:18|1.40985
10:47:19|1.40985
10:47:20|1.40985
10:47:21|1.40985
10:47:22|1.40996
10:47:23|1.40985
10:47:24|1.41061
10:47:25|1.41127
10:47:26|1.41032
10:47:27|1.41133
10:47:28|1.40985
10:47:29|1.41441
10:47:30|1.41285
10:47:30|1.41285
10:47:32|1.41
10:47:33|1.41
10:47:34|1.41
10:47:34|1.41008
10:47:36|1.41135
10:47:38|1.41376
10:47:38|1.41376
10:47:39|1.4139
10:47:41|1.41299
10:47:41|1.41299
10:47:42|1.41347
10:47:44|1.41451
10:47:45|1.41452
10:47:46|1.41452
10:47:48|1.41452
10:47:49|1.41452
10:47:49|1.41451
10:47:51|1.41452
10:47:52|1.41498
10:47:53|1.41498
10:47:54|1.4187
10:47:55|1.41872
10:47:57|1.41864
10:47:57|1.41811
10:47:58|1.41869
10:47:59|1.41695
10:48:00|1.4187
10:48:01|1.41816
10:48:03|1.41816
10:48:03|1.41816
10:48:04|1.41816
10:48:05|1.41811
10:48:07|1.41811
10:48:07|1.4181
10:48:09|1.41809
10:48:10|1.41809
10:48:10|1.41789
10:48:11|1.41789
10:48:12|1.41789
10:48:13|1.41791
10:48:14|1.41808
10:48:15|1.41808
10:48:16|1.41694
10:48:17|1.41694
10:48:19|1.41694
10:48:20|1.41694
10:48:21|1.41534
10:48:21|1.41534
10:48:22|1.4163
10:48:23|1.41819
10:48:24|1.41819
10:48:25|1.4182
10:48:26|1.4181
10:48:27|1.41518
10:48:28|1.41571
10:48:30|1.41574
10:48:31|1.41574
10:48:31|1.41574
10:48:33|1.41574
10:48:33|1.41574
10:48:34|1.41574
10:48:35|1.4158
10:48:36|1.41574
10:48:38|1.41574
10:48:38|1.41574
10:48:39|1.41784
10:48:41|1.41641
10:48:42|1.41816
10:48:43|1.41819
10:48:44|1.41752
10:48:44|1.41819
10:48:47|1.41753
10:48:48|1.4178
10:48:49|1.4178
10:48:49|1.41819
10:48:51|1.4181
10:48:52|1.41819
10:48:53|1.4181
10:48:54|1.4181
10:48:55|1.41818
10:48:56|1.4182
10:48:57|1.41985
10:48:58|1.42448
10:48:59|1.42335
10:49:01|1.4266
10:49:02|1.4268
10:49:02|1.42676
10:49:04|1.42623
10:49:05|1.42565
10:49:06|1.42469
10:49:07|1.42565
10:49:08|1.42423
10:49:09|1.42499
10:49:10|1.42499
10:49:10|1.42687
10:49:12|1.42681
10:49:13|1.42681
10:49:14|1.42739
10:49:15|1.4269
10:49:16|1.42796
10:49:16|1.42796
10:49:19|1.42899
10:49:19|1.42898
10:49:21|1.42898
10:49:21|1.42801
10:49:22|1.42921
10:49:23|1.43725
10:49:24|1.43725
10:49:25|1.43618
10:49:26|1.43618
10:49:27|1.43621
10:49:28|1.43616
10:49:30|1.4361
10:49:30|1.4361
10:49:31|1.43565
10:49:32|1.4356
10:49:33|1.43577
10:49:35|1.43577
10:49:35|1.43492
10:49:37|1.43492
10:49:37|1.435
10:49:38|1.435
10:49:40|1.435
10:49:41|1.435
10:49:42|1.4355
10:49:43|1.4355
10:49:44|1.435
10:49:45|1.43488
10:49:46|1.43488
10:49:48|1.43376
10:49:48|1.43335
10:49:50|1.43377
10:49:51|1.43434
10:49:52|1.435
10:49:53|1.43492
10:49:54|1.43492
10:49:55|1.43492
10:49:56|1.43379
10:49:57|1.43438
10:49:58|1.43438
10:49:59|1.43434
10:50:00|1.43559
10:50:01|1.43559
10:50:03|1.43559
10:50:03|1.43552
10:50:05|1.43559
10:50:05|1.43898
10:50:07|1.439
10:50:08|1.43844
10:50:08|1.43787
10:50:09|1.43843
10:50:10|1.43843
10:50:11|1.43847
10:50:12|1.43843
10:50:13|1.43844
10:50:14|1.43843
10:50:15|1.43999
10:50:17|1.439
10:50:17|1.439
10:50:18|1.44
10:50:19|1.44
10:50:20|1.43903
10:50:22|1.43902
10:50:23|1.43901
10:50:24|1.43901
10:50:25|1.43992
10:50:25|1.43999
10:50:27|1.43899
10:50:28|1.43899
10:50:28|1.43899
10:50:30|1.44119
10:50:31|1.43974
10:50:32|1.43942
10:50:33|1.43942
10:50:34|1.43784
10:50:35|1.43945
10:50:35|1.4396
10:50:36|1.4396
10:50:38|1.43942
10:50:39|1.43942
10:50:40|1.43942
10:50:41|1.4381
10:50:42|1.4384
10:50:43|1.43669
10:50:44|1.43669
10:50:45|1.4361
10:50:46|1.43956
10:50:47|1.43844
10:50:48|1.43861
10:50:49|1.43981
10:50:50|1.43898
10:50:51|1.43898
10:50:52|1.43898
10:50:53|1.43898
10:50:54|1.43898
10:50:55|1.43898
10:50:56|1.43898
10:50:57|1.43942
10:50:58|1.43851
10:50:59|1.43851
10:51:00|1.43851
10:51:01|1.43851
10:51:02|1.43898
10:51:03|1.43952
10:51:04|1.43952
10:51:05|1.43865
10:51:06|1.43865
10:51:07|1.4385
10:51:08|1.4385
10:51:09|1.43221
10:51:10|1.43221
10:51:12|1.43173
10:51:12|1.43106
10:51:13|1.43106
10:51:14|1.43106
10:51:15|1.43009
10:51:16|1.43009
10:51:17|1.43
10:51:18|1.43106
10:51:20|1.43
10:51:20|1.43
10:51:22|1.43
10:51:22|1.43102
10:51:23|1.43103
10:51:24|1.43102
10:51:25|1.43102
10:51:26|1.43102
10:51:27|1.43102
10:51:28|1.43001
10:51:29|1.43001
10:51:30|1.43001
10:51:31|1.43005
10:51:32|1.43005
10:51:33|1.43005
10:51:34|1.43
10:51:35|1.43
10:51:36|1.43
10:51:37|1.4297
10:51:38|1.42721
10:51:39|1.42908
10:51:40|1.42974
10:51:41|1.4297
10:51:42|1.42974
10:51:43|1.43
10:51:44|1.43
10:51:45|1.43
10:51:47|1.42358
10:51:47|1.42543
10:51:48|1.4236
10:51:49|1.4236
10:51:50|1.4236
10:51:51|1.4236
10:51:53|1.42506
10:51:54|1.42533
10:51:54|1.4238
10:51:56|1.4238
10:51:56|1.4238
10:51:58|1.41775
10:51:58|1.42242
10:52:00|1.4225
10:52:01|1.4225
10:52:01|1.4225
10:52:03|1.42549
10:52:04|1.42508
10:52:05|1.42508
10:52:06|1.42509
10:52:07|1.42509
10:52:08|1.42393
10:52:09|1.42448
10:52:10|1.4239
10:52:11|1.42355
10:52:12|1.42355
10:52:13|1.42387
10:52:14|1.4239
10:52:15|1.42286
10:52:16|1.42333
10:52:17|1.42333
10:52:18|1.42333
10:52:19|1.42333
10:52:20|1.42437
10:52:21|1.42281
10:52:22|1.42281
10:52:23|1.42319
10:52:24|1.42319
10:52:25|1.42333
10:52:26|1.42333
10:52:27|1.42167
10:52:28|1.42267
10:52:29|1.42274
10:52:30|1.42266
10:52:31|1.42266
10:52:32|1.42216
10:52:33|1.42165
10:52:34|1.4222
10:52:35|1.42354
10:52:36|1.42354
10:52:37|1.42354
10:52:38|1.42354
10:52:39|1.4222
10:52:40|1.42141
10:52:41|1.42138
10:52:42|1.42138
10:52:43|1.42157
10:52:44|1.42157
10:52:45|1.42
10:52:46|1.41816
10:52:47|1.41968
10:52:48|1.41968
10:52:49|1.41968
10:52:51|1.41869
10:52:52|1.41869
10:52:53|1.41869
10:52:53|1.41869
10:52:55|1.41969
10:52:57|1.41969
10:52:58|1.42
10:52:58|1.4213
10:52:59|1.41924
10:53:00|1.41924
10:53:01|1.41977
10:53:03|1.41977
10:53:03|1.41982
10:53:05|1.41982
10:53:05|1.41983
10:53:07|1.41983
10:53:07|1.41983
10:53:08|1.4209
10:53:09|1.41983
10:53:11|1.41983
10:53:12|1.42
10:53:13|1.42
10:53:14|1.42
10:53:15|1.42
10:53:15|1.42006
10:53:17|1.42006
10:53:18|1.42004
10:53:19|1.42004
10:53:20|1.42005
10:53:21|1.42005
10:53:22|1.4209
10:53:23|1.415
10:53:24|1.41509
10:53:25|1.41501
10:53:26|1.41501
10:53:28|1.41501
10:53:28|1.41501
10:53:29|1.41505
10:53:30|1.41505
10:53:31|1.41507
10:53:32|1.41505
10:53:33|1.41501
10:53:34|1.41501
10:53:36|1.41501
10:53:37|1.41404
10:53:37|1.41365
10:53:38|1.41351
10:53:40|1.4135
10:53:40|1.4135
10:53:41|1.4135
10:53:42|1.4135
10:53:43|1.41313
10:53:44|1.41243
10:53:45|1.41247
10:53:47|1.41242
10:53:47|1.41247
10:53:48|1.41247
10:53:49|1.41241
10:53:51|1.41242
10:53:53|1.41349
10:53:54|1.41349
10:53:55|1.41349
10:53:56|1.41349
10:53:56|1.41237
10:53:57|1.41244
10:53:58|1.41244
10:53:59|1.41348
10:54:01|1.41348
10:54:02|1.41068
10:54:03|1.41112
10:54:04|1.41061
10:54:05|1.40996
10:54:06|1.40996
10:54:07|1.40996
10:54:08|1.40881
10:54:09|1.40821
10:54:10|1.4074
10:54:11|1.40751
10:54:12|1.40441
10:54:13|1.40756
10:54:14|1.40755
10:54:15|1.40752
10:54:16|1.40586
10:54:17|1.40555
10:54:18|1.40703
10:54:19|1.40703
10:54:20|1.40756
10:54:21|1.40617
10:54:22|1.405
10:54:24|1.40422
10:54:24|1.40499
10:54:26|1.4065
10:54:27|1.40502
10:54:28|1.40401
10:54:29|1.40406
10:54:30|1.40549
10:54:31|1.40531
10:54:32|1.40511
10:54:33|1.40432
10:54:34|1.40432
10:54:35|1.40427
10:54:36|1.40506
10:54:37|1.40403
10:54:38|1.40403
10:54:39|1.40431
10:54:40|1.40431
10:54:41|1.40436
10:54:42|1.40421
10:54:43|1.40422
10:54:44|1.40422
10:54:45|1.40421
10:54:46|1.40561
10:54:47|1.40585
10:54:49|1.40465
10:54:50|1.40465
10:54:50|1.40465
10:54:52|1.40465
10:54:54|1.40445
10:54:55|1.40445
10:54:56|1.40445
10:54:57|1.40465
10:54:57|1.40754
10:54:59|1.40586
10:55:00|1.40759
10:55:01|1.40877
10:55:02|1.4088
10:55:03|1.40875
10:55:04|1.40882
10:55:05|1.40882
10:55:06|1.40476
10:55:07|1.40658
10:55:08|1.40507
10:55:09|1.40692
10:55:10|1.40882
10:55:11|1.40748
10:55:12|1.40748
10:55:14|1.40748
10:55:15|1.40748
10:55:15|1.40875
10:55:17|1.40875
10:55:17|1.40875
10:55:18|1.40875
10:55:20|1.40875
10:55:20|1.40875
10:55:21|1.40875
10:55:22|1.40882
10:55:23|1.40875
10:55:24|1.40774
10:55:25|1.40774
10:55:26|1.40774
10:55:28|1.40779
10:55:28|1.40779
10:55:29|1.40606
10:55:31|1.40638
10:55:32|1.4078
10:55:33|1.40781
10:55:34|1.40785
10:55:35|1.40867
10:55:36|1.40867
10:55:38|1.40688
10:55:38|1.40688
10:55:39|1.40716
10:55:41|1.40596
10:55:41|1.40596
10:55:43|1.40595
10:55:44|1.40595
10:55:45|1.40595
10:55:45|1.40595
10:55:46|1.40596
10:55:49|1.40596
10:55:49|1.40739
10:55:50|1.40597
10:55:51|1.40739
10:55:53|1.4072
10:55:53|1.40719
10:55:55|1.40719
10:55:56|1.40598
10:55:58|1.4072
10:55:58|1.40758
10:55:59|1.40748
10:56:00|1.40748
10:56:01|1.40694
10:56:03|1.40694
10:56:03|1.40694
10:56:05|1.40694
10:56:06|1.40694
10:56:07|1.40695
10:56:07|1.405
10:56:09|1.4045
10:56:10|1.40499
10:56:10|1.405
10:56:12|1.40432
10:56:13|1.40408
10:56:14|1.40408
10:56:14|1.40404
10:56:16|1.40404
10:56:18|1.40404
10:56:18|1.403
10:56:20|1.40305
10:56:20|1.403
10:56:22|1.40301
10:56:22|1.40404
10:56:23|1.404
10:56:24|1.404
10:56:25|1.404
10:56:26|1.404
10:56:27|1.40313
10:56:29|1.40312
10:56:29|1.404
10:56:31|1.404
10:56:32|1.405
10:56:32|1.404
10:56:33|1.40581
10:56:34|1.40404
10:56:36|1.40499
10:56:36|1.40499
10:56:37|1.404
10:56:38|1.404
10:56:40|1.404
10:56:40|1.40405
10:56:41|1.404
10:56:42|1.404
10:56:44|1.404
10:56:45|1.40405
10:56:46|1.40409
10:56:47|1.40406
10:56:48|1.40408
10:56:49|1.40408
10:56:50|1.40414
10:56:51|1.40579
10:56:52|1.40455
10:56:53|1.40455
10:56:54|1.40409
10:56:55|1.40416
10:56:57|1.40416
10:56:58|1.40428
10:56:59|1.40428
10:57:00|1.40437
10:57:00|1.40424
10:57:02|1.40424
10:57:03|1.40424
10:57:04|1.40424
10:57:05|1.40424
10:57:06|1.40694
10:57:07|1.40561
10:57:08|1.40561
10:57:09|1.40424
10:57:10|1.40884
10:57:10|1.40738
10:57:12|1.40789
10:57:13|1.40856
10:57:14|1.40856
10:57:15|1.40851
10:57:15|1.4082
10:57:17|1.40614
10:57:18|1.40615
10:57:19|1.4082
10:57:20|1.40854
10:57:21|1.40865
10:57:22|1.41053
10:57:23|1.41285
10:57:24|1.41504
10:57:24|1.41463
10:57:26|1.41735
10:57:27|1.41522
10:57:28|1.41522
10:57:29|1.41462
10:57:30|1.41515
10:57:31|1.41515
10:57:32|1.41321
10:57:33|1.4132
10:57:34|1.4132
10:57:35|1.4132
10:57:36|1.4132
10:57:37|1.41488
10:57:38|1.41405
10:57:39|1.41516
10:57:40|1.41636
10:57:41|1.41523
10:57:42|1.41733
10:57:43|1.41598
10:57:44|1.41715
10:57:45|1.41591
10:57:46|1.4159
10:57:47|1.4159
10:57:48|1.41632
10:57:49|1.41519
10:57:50|1.41515
10:57:51|1.41509
10:57:52|1.41506
10:57:53|1.41506
10:57:54|1.41877
10:57:56|1.41868
10:57:57|1.41796
10:57:58|1.41796
10:57:58|1.4179
10:57:59|1.4179
10:58:01|1.41786
10:58:02|1.41796
10:58:02|1.41695
10:58:03|1.41686
10:58:05|1.41686
10:58:07|1.41686
10:58:07|1.41686
10:58:09|1.41686
10:58:10|1.41579
10:58:11|1.41477
10:58:11|1.41538
10:58:12|1.41538
10:58:14|1.41537
10:58:14|1.41537
10:58:16|1.41538
10:58:16|1.41537
10:58:18|1.41538
10:58:19|1.41538
10:58:20|1.41538
10:58:20|1.41579
10:58:22|1.41538
10:58:22|1.41538
10:58:24|1.41403
10:58:24|1.41403
10:58:26|1.41321
10:58:27|1.41229
10:58:28|1.41174
10:58:29|1.41174
10:58:29|1.41234
10:58:30|1.41183
10:58:32|1.41183
10:58:34|1.41178
10:58:34|1.41114
10:58:35|1.41823
10:58:37|1.41756
10:58:37|1.41722
10:58:39|1.41498
10:58:40|1.41498
10:58:40|1.41406
10:58:42|1.41411
10:58:43|1.41411
10:58:44|1.41411
10:58:45|1.41411
10:58:46|1.41411
10:58:47|1.41405
10:58:48|1.41347
10:58:50|1.41489
10:58:50|1.41462
10:58:52|1.41056
10:58:52|1.41288
10:58:53|1.41288
10:58:54|1.41321
10:58:55|1.41331
10:58:57|1.41289
10:58:58|1.41289
10:58:59|1.41238
10:59:00|1.41067
10:59:02|1.41002
10:59:03|1.41002
10:59:04|1.41
10:59:04|1.41
10:59:06|1.41068
10:59:07|1.41068
10:59:08|1.41068
10:59:09|1.41128
10:59:10|1.41128
10:59:11|1.41128
10:59:12|1.41399
10:59:13|1.41399
10:59:14|1.41399
10:59:15|1.41399
10:59:16|1.414
10:59:17|1.41405
10:59:18|1.4136
10:59:19|1.41232
10:59:20|1.41232
10:59:21|1.41403
10:59:22|1.41404
10:59:23|1.41405
10:59:24|1.41404
10:59:25|1.41355
10:59:26|1.41355
10:59:27|1.41355
10:59:28|1.41355
10:59:29|1.41176
10:59:30|1.41176
10:59:31|1.41176
10:59:32|1.41176
10:59:33|1.41495
10:59:34|1.41495
10:59:35|1.41011
10:59:36|1.41011
10:59:37|1.41011
10:59:38|1.41012
10:59:40|1.41114
10:59:41|1.41114
10:59:42|1.41114
10:59:42|1.41114
10:59:43|1.41114
10:59:46|1.41176
10:59:46|1.41176
10:59:47|1.41014
10:59:48|1.41014
10:59:50|1.41015
10:59:51|1.41013
10:59:51|1.4101
10:59:52|1.408
10:59:54|1.41018
10:59:54|1.41176
10:59:55|1.41176
10:59:57|1.41117
10:59:57|1.41118
10:59:59|1.41056
11:00:01|1.41013
11:00:02|1.41023
11:00:02|1.41032
11:00:04|1.41029
11:00:04|1.41029
11:00:06|1.41029
11:00:06|1.41172
11:00:08|1.40992
11:00:09|1.41022
11:00:09|1.41176
11:00:11|1.41176
11:00:11|1.41187
11:00:12|1.41187
11:00:14|1.41287
11:00:14|1.41232
11:00:15|1.41011
11:00:17|1.41013
11:00:18|1.41013
11:00:18|1.41135
11:00:19|1.41135
11:00:20|1.41016
11:00:21|1.41016
11:00:22|1.41016
11:00:23|1.41016
11:00:25|1.41283
11:00:25|1.41157
11:00:26|1.41068
11:00:27|1.41094
11:00:29|1.41211
11:00:30|1.41211
11:00:30|1.41064
11:00:32|1.41064
11:00:32|1.41228
11:00:34|1.41251
11:00:35|1.41346
11:00:36|1.41271
11:00:37|1.41271
11:00:37|1.41271
11:00:39|1.41271
11:00:39|1.41271
11:00:41|1.41257
11:00:42|1.41253
11:00:43|1.41253
11:00:43|1.41253
11:00:45|1.41255
11:00:46|1.415
11:00:46|1.415
11:00:48|1.41409
11:00:49|1.41346
11:00:49|1.41346
11:00:51|1.41346
11:00:52|1.41348
11:00:53|1.41348
11:00:54|1.415
11:00:54|1.41384
11:00:55|1.4144
11:00:57|1.4144
11:00:59|1.41486
11:01:00|1.41486
11:01:00|1.41486
11:01:02|1.415
11:01:03|1.41391
11:01:04|1.41391
11:01:05|1.415
11:01:06|1.415
11:01:07|1.415
11:01:09|1.415
11:01:10|1.4157
11:01:10|1.4157
11:01:11|1.41502
11:01:13|1.41502
11:01:13|1.41502
11:01:14|1.41503
11:01:16|1.4157
11:01:16|1.41021
11:01:18|1.4094
11:01:19|1.40876
11:01:19|1.40876
11:01:20|1.40993
11:01:22|1.40853
11:01:22|1.41016
11:01:24|1.40974
11:01:25|1.41347
11:01:26|1.41522
11:01:26|1.41199
11:01:27|1.41288
11:01:28|1.41334
11:01:30|1.41173
11:01:31|1.41173
11:01:32|1.41173
11:01:33|1.41173
11:01:34|1.41288
11:01:35|1.41288
11:01:36|1.41288
11:01:37|1.41288
11:01:38|1.41288
11:01:39|1.41288
11:01:40|1.41288
11:01:41|1.41439
11:01:42|1.41346
11:01:43|1.41494
11:01:44|1.41497
11:01:45|1.41497
11:01:46|1.41497
11:01:47|1.41351
11:01:48|1.41351
11:01:49|1.41351
11:01:50|1.41351
11:01:51|1.41351
11:01:52|1.41351
11:01:53|1.41355
11:01:54|1.41354
11:01:55|1.41354
11:01:56|1.41404
11:01:57|1.41462
11:01:58|1.41462
11:02:00|1.41411
11:02:01|1.41411
11:02:02|1.41414
11:02:03|1.41503
11:02:04|1.41501
11:02:05|1.41636
11:02:06|1.41621
11:02:08|1.41583
11:02:08|1.41591
11:02:09|1.41591
11:02:11|1.41587
11:02:12|1.41576
11:02:13|1.41417
11:02:14|1.41417
11:02:14|1.41591
11:02:16|1.41591
11:02:17|1.41576
11:02:17|1.41577
11:02:18|1.41573
11:02:19|1.41515
11:02:20|1.41506
11:02:22|1.41573
11:02:22|1.41573
11:02:24|1.4152
11:02:24|1.4152
11:02:25|1.41498
11:02:27|1.41498
11:02:27|1.41498
11:02:28|1.41518
11:02:30|1.41497
11:02:30|1.41497
11:02:31|1.41497
11:02:32|1.41497
11:02:34|1.41497
11:02:35|1.41573
11:02:35|1.415
11:02:36|1.415
11:02:37|1.415
11:02:39|1.415
11:02:39|1.415
11:02:41|1.41752
11:02:41|1.416
11:02:42|1.41609
11:02:44|1.41609
11:02:44|1.41612
11:02:45|1.41612
11:02:47|1.41609
11:02:47|1.41635
11:02:49|1.41635
11:02:50|1.41635
11:02:51|1.41753
11:02:52|1.41634
11:02:52|1.41631
11:02:54|1.41631
11:02:55|1.41631
11:02:56|1.41739
11:02:57|1.41739
11:02:58|1.41641
11:02:59|1.41641
11:03:00|1.41641
11:03:01|1.41734
11:03:02|1.41734
11:03:03|1.41734
11:03:04|1.41804
11:03:05|1.41804
11:03:06|1.41868
11:03:07|1.41868
11:03:08|1.41868
11:03:09|1.41868
11:03:10|1.41807
11:03:12|1.41958
11:03:13|1.41809
11:03:14|1.41928
11:03:15|1.42088
11:03:16|1.41928
11:03:17|1.41984
11:03:18|1.41985
11:03:20|1.41926
11:03:21|1.41926
11:03:21|1.41926
11:03:22|1.42001
11:03:23|1.42001
11:03:25|1.42
11:03:26|1.42
11:03:26|1.42
11:03:27|1.42001
11:03:28|1.42001
11:03:29|1.42001
11:03:31|1.42001
11:03:31|1.42006
11:03:32|1.42006
11:03:34|1.4213
11:03:34|1.421
11:03:35|1.421
11:03:36|1.421
11:03:38|1.4213
11:03:38|1.4213
11:03:39|1.421
11:03:40|1.42106
11:03:41|1.42106
11:03:42|1.42102
11:03:43|1.42102
11:03:44|1.42102
11:03:46|1.42102
11:03:46|1.42186
11:03:48|1.4211
11:03:48|1.4211
11:03:49|1.42158
11:03:50|1.42158
11:03:51|1.42158
11:03:52|1.42158
11:03:53|1.42158
11:03:55|1.42158
11:03:55|1.42158
11:03:56|1.42157
11:03:57|1.42157
11:03:58|1.42102
11:03:59|1.42105
11:04:01|1.42102
11:04:02|1.42102
11:04:03|1.42002
11:04:05|1.42002
11:04:06|1.42002
11:04:07|1.42042
11:04:07|1.42042
11:04:08|1.42104
11:04:10|1.42104
11:04:11|1.42104
11:04:11|1.42104
11:04:13|1.42104
11:04:14|1.42104
11:04:15|1.422
11:04:16|1.42227
11:04:17|1.42201
11:04:18|1.42201
11:04:18|1.42227
11:04:20|1.42227
11:04:21|1.422
11:04:22|1.422
11:04:22|1.422
11:04:23|1.422
11:04:25|1.422
11:04:26|1.422
11:04:27|1.422
11:04:28|1.422
11:04:29|1.422
11:04:30|1.42246
11:04:31|1.42246
11:04:32|1.423
11:04:33|1.42247
11:04:34|1.42247
11:04:35|1.42201
11:04:36|1.42201
11:04:37|1.42201
11:04:38|1.42201
11:04:39|1.423
11:04:40|1.42355
11:04:41|1.4274
11:04:42|1.42984
11:04:43|1.4269
11:04:44|1.42635
11:04:45|1.42622
11:04:46|1.42622
11:04:47|1.42566
11:04:48|1.42566
11:04:49|1.42708
11:04:50|1.42564
11:04:51|1.42708
11:04:52|1.42623
11:04:53|1.42623
11:04:54|1.42623
11:04:55|1.42731
11:04:56|1.42631
11:04:57|1.42746
11:04:58|1.42681
11:05:00|1.42681
11:05:00|1.42623
11:05:01|1.42623
11:05:03|1.42623
11:05:05|1.42627
11:05:06|1.42627
11:05:06|1.42627
11:05:08|1.42685
11:05:08|1.42685
11:05:10|1.42685
11:05:11|1.42685
11:05:11|1.42633
11:05:12|1.42628
11:05:14|1.42628
11:05:15|1.42738
11:05:16|1.42644
11:05:17|1.42622
11:05:18|1.42622
11:05:19|1.42622
11:05:20|1.42622
11:05:21|1.42622
11:05:22|1.42622
11:05:23|1.42623
11:05:24|1.42622
11:05:25|1.42623
11:05:26|1.42623
11:05:27|1.42623
11:05:28|1.42623
11:05:29|1.42623
11:05:30|1.42623
11:05:31|1.42623
11:05:33|1.42622
11:05:33|1.42622
11:05:34|1.42622
11:05:35|1.42622
11:05:36|1.42622
11:05:38|1.42622
11:05:39|1.42391
11:05:40|1.42332
11:05:41|1.42332
11:05:42|1.42269
11:05:43|1.42274
11:05:44|1.42274
11:05:45|1.42275
11:05:46|1.42332
11:05:46|1.42335
11:05:48|1.42447
11:05:49|1.42332
11:05:50|1.42332
11:05:50|1.42332
11:05:52|1.42332
11:05:52|1.42332
11:05:53|1.42333
11:05:54|1.42332
11:05:56|1.42332
11:05:56|1.42332
11:05:58|1.42332
11:05:59|1.42332
11:06:00|1.42332
11:06:01|1.42332
11:06:01|1.42332
11:06:02|1.42332
11:06:05|1.42332
11:06:06|1.4239
11:06:07|1.4239
11:06:08|1.4239
11:06:09|1.43002
11:06:10|1.43172
11:06:11|1.43157
11:06:12|1.43089
11:06:13|1.43089
11:06:14|1.43089
11:06:15|1.43089
11:06:16|1.43088
11:06:17|1.43088
11:06:18|1.43171
11:06:19|1.43001
11:06:20|1.43086
11:06:21|1.43019
11:06:22|1.43019
11:06:23|1.43007
11:06:24|1.43007
11:06:25|1.43083
11:06:26|1.43083
11:06:27|1.43008
11:06:28|1.43001
11:06:29|1.43001
11:06:30|1.43008
11:06:31|1.43029
11:06:32|1.43086
11:06:33|1.43039
11:06:34|1.43008
11:06:36|1.43008
11:06:36|1.43009
11:06:37|1.43009
11:06:38|1.43008
11:06:40|1.43008
11:06:40|1.43009
11:06:41|1.43009
11:06:42|1.43008
11:06:43|1.43008
11:06:44|1.43008
11:06:45|1.43008
11:06:47|1.43008
11:06:48|1.43085
11:06:48|1.43085
11:06:49|1.43085
11:06:50|1.43085
11:06:52|1.43085
11:06:52|1.43085
11:06:53|1.43085
11:06:54|1.43085
11:06:55|1.43085
11:06:57|1.43144
11:06:58|1.43144
11:06:58|1.43144
11:06:59|1.43144
11:07:00|1.43089
11:07:01|1.43089
11:07:03|1.43085
11:07:04|1.43086
11:07:05|1.43089
11:07:06|1.43164
11:07:07|1.43164
11:07:09|1.43088
11:07:09|1.43088
11:07:11|1.43199
11:07:12|1.43089
11:07:13|1.43245
11:07:14|1.43245
11:07:15|1.43092
11:07:16|1.4309
11:07:16|1.4309
11:07:18|1.43088
11:07:19|1.43318
11:07:20|1.4309
11:07:22|1.43089
11:07:22|1.43093
11:07:23|1.43093
11:07:25|1.43093
11:07:25|1.43093
11:07:26|1.432
11:07:27|1.432
11:07:28|1.43104
11:07:29|1.4309
11:07:31|1.4309
11:07:32|1.4309
11:07:33|1.432
11:07:34|1.43247
11:07:35|1.43248
11:07:36|1.43248
11:07:37|1.43332
11:07:38|1.43264
11:07:39|1.43264
11:07:40|1.43264
11:07:41|1.43247
11:07:42|1.43247
11:07:43|1.43247
11:07:44|1.43247
11:07:45|1.43247
11:07:46|1.43247
11:07:47|1.43333
11:07:48|1.43246
11:07:49|1.4338
11:07:50|1.43379
11:07:51|1.43248
11:07:52|1.43248
11:07:53|1.43248
11:07:54|1.43261
11:07:55|1.43265
11:07:57|1.43375
11:07:58|1.43265
11:07:59|1.4338
11:07:59|1.43267
11:08:00|1.43264
11:08:01|1.43371
11:08:03|1.43278
11:08:03|1.43264
11:08:05|1.43248
11:08:06|1.43324
11:08:08|1.43498
11:08:09|1.435
11:08:10|1.43501
11:08:11|1.43503
11:08:12|1.42738
11:08:13|1.42565
11:08:14|1.42566
11:08:15|1.42566
11:08:16|1.42566
11:08:17|1.42567
11:08:19|1.42965
11:08:20|1.42965
11:08:21|1.4263
11:08:22|1.42622
11:08:23|1.42797
11:08:24|1.42808
11:08:25|1.42855
11:08:25|1.42855
11:08:27|1.42855
11:08:28|1.42855
11:08:28|1.42855
11:08:30|1.42852
11:08:31|1.42622
11:08:32|1.42622
11:08:33|1.42622
11:08:34|1.42741
11:08:35|1.42622
11:08:36|1.42622
11:08:37|1.42622
11:08:38|1.42622
11:08:39|1.42622
11:08:40|1.42622
11:08:42|1.42622
11:08:42|1.42622
11:08:43|1.42741
11:08:45|1.42741
11:08:45|1.42741
11:08:47|1.42646
11:08:47|1.42697
11:08:48|1.42697
11:08:49|1.42697
11:08:50|1.42622
11:08:52|1.42622
11:08:53|1.42622
11:08:53|1.42392
11:08:55|1.42392
11:08:56|1.42699
11:08:56|1.42564
11:08:58|1.42801
11:08:59|1.42845
11:09:00|1.42796
11:09:01|1.42796
11:09:02|1.42843
11:09:02|1.42843
11:09:04|1.42843
11:09:04|1.42843
11:09:07|1.42739
11:09:08|1.42685
11:09:09|1.42685
11:09:10|1.42622
11:09:11|1.42565
11:09:12|1.4245
11:09:13|1.42506
11:09:14|1.4245
11:09:15|1.4245
11:09:16|1.4245
11:09:17|1.4245
11:09:18|1.4245
11:09:19|1.42448
11:09:20|1.4259
11:09:21|1.4259
11:09:22|1.4259
11:09:23|1.42455
11:09:24|1.42332
11:09:25|1.42332
11:09:26|1.42426
11:09:27|1.42426
11:09:28|1.42426
11:09:29|1.42334
11:09:30|1.42625
11:09:31|1.42568
11:09:32|1.42661
11:09:34|1.42661
11:09:35|1.42661
11:09:35|1.426
11:09:37|1.426
11:09:38|1.42566
11:09:39|1.42564
11:09:40|1.42564
11:09:41|1.42565
11:09:42|1.42565
11:09:43|1.42565
11:09:44|1.42745
11:09:44|1.42564
11:09:46|1.42564
11:09:46|1.42564
11:09:47|1.42564
11:09:49|1.42564
11:09:50|1.42623
11:09:50|1.42622
11:09:51|1.42622
11:09:53|1.42573
11:09:54|1.42622
11:09:55|1.42622
11:09:56|1.42623
11:09:57|1.42623
11:09:58|1.41916
11:09:59|1.41926
11:10:00|1.4182
11:10:01|1.417
11:10:02|1.417
11:10:03|1.417
11:10:04|1.417
11:10:05|1.41635
11:10:06|1.41638
11:10:07|1.41636
11:10:09|1.41636
11:10:09|1.41636
11:10:11|1.41631
11:10:12|1.41636
11:10:13|1.41632
11:10:14|1.41632
11:10:15|1.41632
11:10:15|1.41632
11:10:17|1.41636
11:10:18|1.41698
11:10:19|1.41698
11:10:20|1.41636
11:10:21|1.41636
11:10:22|1.41636
11:10:23|1.41632
11:10:24|1.41632
11:10:25|1.41632
11:10:25|1.41632
11:10:27|1.41632
11:10:28|1.41632
11:10:29|1.41632
11:10:30|1.41632
11:10:31|1.41632
11:10:32|1.41632
11:10:33|1.41635
11:10:34|1.41636
11:10:35|1.41573
11:10:36|1.41573
11:10:37|1.41573
11:10:38|1.41573
11:10:39|1.4163
11:10:40|1.4163
11:10:41|1.4163
11:10:42|1.41573
11:10:43|1.41573
11:10:44|1.41573
11:10:45|1.41573
11:10:46|1.41573
11:10:47|1.41632
11:10:48|1.41632
11:10:49|1.41573
11:10:50|1.41573
11:10:51|1.41573
11:10:52|1.41573
11:10:53|1.41573
11:10:54|1.41573
11:10:55|1.41573
11:10:56|1.41573
11:10:57|1.41573
11:10:58|1.41573
11:10:59|1.41573
11:11:00|1.41573
11:11:02|1.41576
11:11:03|1.41576
11:11:03|1.41576
11:11:05|1.41576
11:11:06|1.41576
11:11:06|1.41576
11:11:08|1.41575
11:11:10|1.41575
11:11:10|1.41575
11:11:11|1.41576
11:11:13|1.41576
11:11:14|1.41576
11:11:15|1.41575
11:11:16|1.41575
11:11:16|1.41575
11:11:18|1.41575
11:11:19|1.41573
11:11:20|1.41573
11:11:21|1.41573
11:11:22|1.41573
11:11:23|1.41573
11:11:24|1.41573
11:11:25|1.41573
11:11:26|1.41573
11:11:27|1.41573
11:11:28|1.41573
11:11:29|1.41573
11:11:30|1.41573
11:11:31|1.41573
11:11:32|1.41573
11:11:33|1.41573
11:11:34|1.41573
11:11:35|1.41573
11:11:36|1.41573
11:11:37|1.41573
11:11:38|1.4155
11:11:39|1.41398
11:11:40|1.41346
11:11:41|1.41345
11:11:42|1.41345
11:11:43|1.41344
11:11:44|1.41244
11:11:45|1.41244
11:11:46|1.41283
11:11:47|1.41131
11:11:48|1.4113
11:11:49|1.4113
11:11:51|1.4113
11:11:51|1.41129
11:11:52|1.41129
11:11:53|1.41078
11:11:54|1.41128
11:11:55|1.41128
11:11:56|1.41082
11:11:57|1.41078
11:11:58|1.40985
11:11:59|1.40931
11:12:00|1.41
11:12:01|1.41
11:12:02|1.40931
11:12:04|1.40931
11:12:05|1.40997
11:12:05|1.40825
11:12:07|1.40924
11:12:07|1.40924
11:12:10|1.40765
11:12:11|1.40765
11:12:11|1.40882
11:12:13|1.40768
11:12:13|1.40764
11:12:14|1.40768
11:12:15|1.4093
11:12:16|1.40786
11:12:18|1.40786
11:12:18|1.40882
11:12:20|1.4065
11:12:21|1.40669
11:12:21|1.40669
11:12:22|1.40764
11:12:24|1.406
11:12:25|1.40609
11:12:26|1.40609
11:12:27|1.40609
11:12:27|1.406
11:12:29|1.406
11:12:30|1.40595
11:12:31|1.40595
11:12:31|1.40453
11:12:33|1.40464
11:12:34|1.40464
11:12:35|1.40464
11:12:35|1.40464
11:12:37|1.406
11:12:38|1.40424
11:12:39|1.40533
11:12:39|1.40225
11:12:41|1.4036
11:12:41|1.40301
11:12:43|1.40208
11:12:44|1.40227
11:12:44|1.40648
11:12:46|1.40361
11:12:46|1.40528
11:12:48|1.40528
11:12:49|1.40529
11:12:50|1.40529
11:12:52|1.40416
11:12:52|1.40529
11:12:53|1.40529
11:12:54|1.40533
11:12:55|1.40533
11:12:56|1.40532
11:12:57|1.40529
11:12:58|1.40528
11:12:59|1.40528
11:13:00|1.40416
11:13:01|1.40417
11:13:03|1.40497
11:13:03|1.40497
11:13:05|1.40416
11:13:05|1.40012
11:13:06|1.40124
11:13:07|1.40124
11:13:09|1.40007
11:13:09|1.40003
11:13:11|1.40003
11:13:12|1.40014
11:13:14|1.40019
11:13:15|1.40121
11:13:16|1.40121
11:13:17|1.40186
11:13:18|1.40353
11:13:18|1.40353
11:13:20|1.40223
11:13:21|1.40109
11:13:22|1.40222
11:13:23|1.40222
11:13:23|1.40222
11:13:24|1.4012
11:13:25|1.40016
11:13:26|1.40001
11:13:28|1.40097
11:13:29|1.40116
11:13:29|1.40003
11:13:31|1.40117
11:13:32|1.40117
11:13:33|1.4001
11:13:33|1.40002
11:13:35|1.40002
11:13:36|1.40008
11:13:37|1.40009
11:13:38|1.40231
11:13:39|1.40234
11:13:40|1.40234
11:13:41|1.40353
11:13:41|1.40353
11:13:43|1.4036
11:13:43|1.4036
11:13:45|1.40418
11:13:46|1.40418
11:13:47|1.40364
11:13:48|1.40364
11:13:48|1.40529
11:13:50|1.40476
11:13:51|1.40365
11:13:52|1.40364
11:13:53|1.40364
11:13:54|1.40377
11:13:55|1.40378
11:13:56|1.40374
11:13:57|1.40382
11:13:58|1.40382
11:13:59|1.40382
11:14:00|1.40382
11:14:01|1.40382
11:14:02|1.40382
11:14:03|1.40382
11:14:04|1.405
11:14:05|1.405
11:14:06|1.405
11:14:07|1.40499
11:14:08|1.40394
11:14:09|1.405
11:14:10|1.405
11:14:11|1.405
11:14:12|1.405
11:14:13|1.405
11:14:14|1.405
11:14:15|1.40402
11:14:16|1.40495
11:14:17|1.40529
11:14:18|1.40529
11:14:19|1.40529
11:14:20|1.40529
11:14:21|1.40528
11:14:22|1.40528
11:14:23|1.40697
11:14:24|1.40784
11:14:25|1.40783
11:14:26|1.40783
11:14:27|1.40627
11:14:28|1.40627
11:14:29|1.40786
11:14:31|1.40766
11:14:31|1.40786
11:14:32|1.40786
11:14:34|1.40655
11:14:34|1.40764
11:14:35|1.40663
11:14:37|1.40784
11:14:37|1.40782
11:14:38|1.40663
11:14:39|1.4064
11:14:40|1.40643
11:14:42|1.40643
11:14:43|1.40644
11:14:43|1.40644
11:14:44|1.40505
11:14:45|1.40505
11:14:46|1.40501
11:14:48|1.40501
11:14:48|1.40592
11:14:50|1.406
11:14:51|1.406
11:14:51|1.40523
11:14:53|1.40519
11:14:53|1.40519
11:14:55|1.405
11:14:56|1.405
11:14:56|1.40504
11:14:58|1.40523
11:14:58|1.40501
11:15:00|1.40501
11:15:00|1.40501
11:15:02|1.40501
11:15:03|1.40501
11:15:04|1.40591
11:15:04|1.40588
11:15:06|1.40504
11:15:07|1.4059
11:15:08|1.40591
11:15:09|1.40591
11:15:10|1.40591
11:15:11|1.40591
11:15:13|1.40592
11:15:14|1.40591
11:15:15|1.40591
11:15:16|1.40591
11:15:17|1.4059
11:15:18|1.4059
11:15:19|1.4059
11:15:20|1.4059
11:15:21|1.40591
11:15:22|1.40591
11:15:24|1.40591
11:15:24|1.40592
11:15:25|1.40591
11:15:26|1.40591
11:15:27|1.40591
11:15:28|1.40592
11:15:30|1.40592
11:15:30|1.40592
11:15:31|1.40591
11:15:33|1.40591
11:15:33|1.40592
11:15:35|1.40592
11:15:35|1.40592
11:15:37|1.40592
11:15:37|1.40592
11:15:38|1.40593
11:15:40|1.406
11:15:41|1.40603
11:15:42|1.40231
11:15:43|1.40231
11:15:44|1.40232
11:15:46|1.40299
11:15:46|1.40299
11:15:47|1.40231
11:15:48|1.4023
11:15:50|1.4023
11:15:51|1.4023
11:15:51|1.4023
11:15:52|1.40231
11:15:53|1.4023
11:15:55|1.4023
11:15:55|1.40231
11:15:57|1.4023
11:15:57|1.40108
11:15:58|1.40227
11:15:59|1.40227
11:16:01|1.40115
11:16:01|1.4
11:16:03|1.39878
11:16:03|1.39547
11:16:04|1.39545
11:16:05|1.39545
11:16:06|1.39664
11:16:07|1.39665
11:16:08|1.39718
11:16:10|1.39605
11:16:10|1.39386
11:16:11|1.39083
11:16:13|1.39374
11:16:13|1.39377
11:16:16|1.39448
11:16:20|1.39442
11:16:21|1.39231
11:16:21|1.3936
11:16:23|1.39488
11:16:23|1.39484
11:16:25|1.39488
11:16:26|1.39483
11:16:26|1.39483
11:16:28|1.39483
11:16:28|1.39642
11:16:30|1.39664
11:16:31|1.39701
11:16:31|1.39897
11:16:32|1.39857
11:16:33|1.39791
11:16:35|1.3978
11:16:36|1.3978
11:16:37|1.39788
11:16:37|1.39788
11:16:39|1.39683
11:16:40|1.39683
11:16:40|1.39683
11:16:42|1.39683
11:16:42|1.39683
11:16:44|1.39787
11:16:45|1.39724
11:16:46|1.39728
11:16:47|1.39728
11:16:47|1.39895
11:16:49|1.39894
11:16:49|1.39894
11:16:51|1.39894
11:16:52|1.39791
11:16:53|1.39791
11:16:53|1.39795
11:16:55|1.39794
11:16:56|1.39889
11:16:57|1.39848
11:16:58|1.39953
11:16:58|1.4
11:16:59|1.40063
11:17:00|1.40063
11:17:02|1.40063
11:17:03|1.40063
11:17:03|1.40063
11:17:05|1.40027
11:17:05|1.40417
11:17:07|1.40415
11:17:08|1.40433
11:17:09|1.40331
11:17:09|1.40331
11:17:11|1.40331
11:17:12|1.40188
11:17:13|1.40188
11:17:13|1.40189
11:17:14|1.40188
11:17:17|1.40188
11:17:18|1.40188
11:17:20|1.40331
11:17:21|1.40311
11:17:22|1.40199
11:17:22|1.40302
11:17:23|1.40406
11:17:25|1.40406
11:17:26|1.40406
11:17:27|1.40332
11:17:28|1.40331
11:17:29|1.40127
11:17:30|1.40033
11:17:31|1.40183
11:17:33|1.40031
11:17:34|1.40031
11:17:34|1.40167
11:17:35|1.40187
11:17:36|1.40187
11:17:38|1.40187
11:17:38|1.40187
11:17:39|1.40074
11:17:41|1.40011
11:17:41|1.40178
11:17:43|1.40185
11:17:43|1.40185
11:17:45|1.40064
11:17:46|1.40064
11:17:47|1.4006
11:17:47|1.4
11:17:48|1.4
11:17:49|1.39984
11:17:51|1.39731
11:17:52|1.39834
11:17:53|1.39834
11:17:54|1.39834
11:17:55|1.39683
11:17:56|1.39683
11:17:57|1.39833
11:17:57|1.39834
11:17:59|1.39834
11:18:00|1.39834
11:18:01|1.39725
11:18:01|1.39725
11:18:03|1.39727
11:18:03|1.39727
11:18:04|1.39722
11:18:06|1.39666
11:18:07|1.39722
11:18:08|1.39769
11:18:08|1.39769
11:18:10|1.39638
11:18:10|1.39764
11:18:11|1.39764
11:18:12|1.39764
11:18:14|1.39769
11:18:16|1.39769
11:18:17|1.39831
11:18:18|1.39833
11:18:19|1.3977
11:18:20|1.3977
11:18:21|1.39955
11:18:22|1.39955
11:18:23|1.40188
11:18:24|1.40188
11:18:25|1.40188
11:18:26|1.40073
11:18:27|1.39872
11:18:29|1.40007
11:18:30|1.40007
11:18:31|1.40004
11:18:32|1.40004
11:18:33|1.40004
11:18:34|1.40004
11:18:35|1.40009
11:18:35|1.40009
11:18:36|1.4001
11:18:38|1.4001
11:18:39|1.4001
11:18:40|1.40006
11:18:40|1.40006
11:18:41|1.40149
11:18:43|1.40007
11:18:44|1.40007
11:18:45|1.40007
11:18:46|1.40007
11:18:47|1.4
11:18:48|1.4
11:18:49|1.4
11:18:50|1.39862
11:18:52|1.39857
11:18:53|1.39769
11:18:53|1.39773
11:18:54|1.39857
11:18:56|1.39857
11:18:56|1.39857
11:18:58|1.3977
11:18:58|1.39774
11:18:59|1.3977
11:19:00|1.39857
11:19:01|1.39857
11:19:02|1.39846
11:19:03|1.39801
11:19:04|1.39801
11:19:05|1.39769
11:19:06|1.39769
11:19:07|1.39816
11:19:09|1.39816
11:19:10|1.39816
11:19:11|1.4
11:19:12|1.39983
11:19:12|1.39983
11:19:13|1.39954
11:19:15|1.39842
11:19:15|1.39998
11:19:16|1.40009
11:19:17|1.40009
11:19:19|1.39783
11:19:19|1.39783
11:19:21|1.39783
11:19:21|1.39878
11:19:22|1.40009
11:19:23|1.40009
11:19:24|1.39962
11:19:26|1.39857
11:19:27|1.39846
11:19:28|1.39847
11:19:29|1.39847
11:19:30|1.39847
11:19:32|1.39846
11:19:32|1.39
11:19:33|1.38999
11:19:34|1.38999
11:19:35|1.38995
11:19:36|1.38995
11:19:38|1.38995
11:19:38|1.38998
11:19:39|1.38998
11:19:41|1.38892
11:19:42|1.3899
11:19:43|1.39
11:19:44|1.39
11:19:45|1.39
11:19:46|1.39
11:19:47|1.38999
11:19:47|1.38998
11:19:49|1.38999
11:19:49|1.38999
11:19:51|1.39
11:19:52|1.39835
11:19:52|1.39501
11:19:54|1.39604
11:19:54|1.39547
11:19:56|1.39547
11:19:57|1.39547
11:19:58|1.39
11:19:59|1.39136
11:20:00|1.39002
11:20:01|1.39124
11:20:03|1.39084
11:20:03|1.39215
11:20:04|1.39143
11:20:05|1.39143
11:20:06|1.39203
11:20:08|1.39203
11:20:08|1.39197
11:20:10|1.39197
11:20:10|1.39007
11:20:11|1.39147
11:20:12|1.39017
11:20:14|1.39212
11:20:14|1.39261
11:20:16|1.39261
11:20:17|1.39402
11:20:19|1.39303
11:20:20|1.39291
11:20:21|1.3926
11:20:22|1.3926
11:20:23|1.3926
11:20:24|1.3926
11:20:25|1.3926
11:20:26|1.39258
11:20:27|1.39303
11:20:28|1.3942
11:20:29|1.39294
11:20:30|1.39313
11:20:31|1.39297
11:20:32|1.39303
11:20:33|1.39303
11:20:34|1.39303
11:20:35|1.39239
11:20:36|1.39257
11:20:37|1.39257
11:20:38|1.39199
11:20:39|1.39373
11:20:40|1.39372
11:20:41|1.39373
11:20:42|1.39257
11:20:43|1.39369
11:20:45|1.39374
11:20:45|1.39374
11:20:47|1.39528
11:20:47|1.39257
11:20:48|1.39257
11:20:49|1.39489
11:20:51|1.39263
11:20:52|1.39261
11:20:52|1.39547
11:20:54|1.39263
11:20:55|1.39263
11:20:56|1.39263
11:20:56|1.39263
11:20:58|1.39268
11:20:59|1.3927
11:21:00|1.39396
11:21:01|1.39396
11:21:02|1.39396
11:21:03|1.39263
11:21:04|1.39477
11:21:05|1.39276
11:21:06|1.39279
11:21:08|1.39274
11:21:08|1.39278
11:21:10|1.39278
11:21:10|1.39273
11:21:12|1.39273
11:21:13|1.39278
11:21:14|1.39276
11:21:15|1.39276
11:21:15|1.39276
11:21:17|1.39276
11:21:19|1.39395
11:21:20|1.39863
11:21:21|1.39887
11:21:21|1.40184
11:21:23|1.3949
11:21:24|1.39358
11:21:25|1.39428
11:21:27|1.39551
11:21:27|1.39605
11:21:28|1.39442
11:21:29|1.3949
11:21:31|1.3949
11:21:31|1.39547
11:21:32|1.39547
11:21:33|1.39547
11:21:35|1.39547
11:21:35|1.3949
11:21:37|1.3949
11:21:37|1.3949
11:21:39|1.3949
11:21:40|1.39662
11:21:41|1.39722
11:21:42|1.39722
11:21:43|1.39546
11:21:44|1.39546
11:21:45|1.39547
11:21:46|1.39546
11:21:47|1.39549
11:21:48|1.39549
11:21:49|1.39549
11:21:50|1.39549
11:21:51|1.3955
11:21:52|1.3955
11:21:53|1.39606
11:21:54|1.39565
11:22:11|1.39605
11:22:12|1.39605
11:22:13|1.39605
11:22:14|1.39605
11:22:15|1.39722
11:22:16|1.39752
11:22:17|1.39877
11:22:18|1.39997
11:22:20|1.39997
11:22:21|1.39818
11:22:21|1.39799
11:22:24|1.39799
11:22:25|1.39799
11:22:25|1.39799
11:22:26|1.39894
11:22:28|1.39821
11:22:28|1.39818
11:22:30|1.39822
11:22:31|1.39822
11:22:32|1.39893
11:22:33|1.39889
11:22:34|1.39838
11:22:34|1.39838
11:22:35|1.39838
11:22:36|1.39841
11:22:37|1.39819
11:22:38|1.39986
11:22:40|1.40012
11:22:40|1.40188
11:22:41|1.40035
11:22:42|1.40035
11:22:44|1.39916
11:22:45|1.39922
11:22:46|1.39922
11:22:47|1.39923
11:22:47|1.39923
11:22:49|1.39919
11:22:49|1.39919
11:22:50|1.39919
11:22:52|1.40025
11:22:53|1.40025
11:22:54|1.39921
11:22:55|1.39916
11:22:55|1.40016
11:22:57|1.39995
11:22:57|1.399
11:22:59|1.40035
11:22:59|1.40035
11:23:00|1.40035
11:23:02|1.3979
11:23:02|1.3979
11:23:04|1.39722
11:23:04|1.40009
11:23:05|1.40009
11:23:06|1.39858
11:23:08|1.40072
11:23:08|1.40012
11:23:09|1.40188
11:23:10|1.4007
11:23:11|1.40188
11:23:13|1.40012
11:23:13|1.4
11:23:15|1.39955
11:23:16|1.39955
11:23:17|1.39955
11:23:18|1.4
11:23:18|1.39959
11:23:19|1.4
11:23:21|1.3996
11:23:22|1.3996
11:23:23|1.3996
11:23:24|1.3996
11:23:25|1.3996
11:23:27|1.4
11:23:28|1.39961
11:23:29|1.39964
11:23:29|1.39964
11:23:31|1.4
11:23:32|1.39964
11:23:32|1.39964
11:23:33|1.39963
11:23:34|1.39963
11:23:36|1.39967
11:23:36|1.39967
11:23:37|1.39967
11:23:38|1.4
11:23:39|1.4
11:23:41|1.39967
11:23:41|1.40012
11:23:43|1.4
11:23:44|1.39959
11:23:44|1.39959
11:23:46|1.39967
11:23:46|1.39967
11:23:48|1.39967
11:23:48|1.39966
11:23:50|1.39966
11:23:51|1.39966
11:23:51|1.39965
11:23:53|1.39966
11:23:53|1.39965
11:23:54|1.39965
11:23:56|1.39959
11:23:57|1.39959
11:23:58|1.39959
11:23:59|1.39959
11:24:00|1.39959
11:24:01|1.39959
11:24:02|1.39962
11:24:03|1.39962
11:24:04|1.39962
11:24:04|1.39962
11:24:05|1.39959
11:24:08|1.39959
11:24:08|1.39959
11:24:09|1.39959
11:24:11|1.39959
11:24:12|1.39959
11:24:12|1.39959
11:24:14|1.39959
11:24:14|1.39961
11:24:16|1.3996
11:24:16|1.39961
11:24:17|1.39961
11:24:19|1.39964
11:24:19|1.39964
11:24:21|1.39999
11:24:22|1.39968
11:24:24|1.39968
11:24:25|1.39966
11:24:26|1.39966
11:24:27|1.4
11:24:28|1.40184
11:24:29|1.40187
11:24:31|1.40076
11:24:32|1.40188
11:24:33|1.40188
11:24:33|1.40188
11:24:35|1.40188
11:24:35|1.40188
11:24:39|1.40079
11:24:39|1.40128
11:24:41|1.40188
11:24:42|1.40188
11:24:43|1.40188
11:24:44|1.405
11:24:45|1.40327
11:24:46|1.40327
11:24:47|1.40348
11:24:48|1.40312
11:24:49|1.40377
11:24:50|1.40374
11:24:51|1.40383
11:24:52|1.4049
11:24:54|1.40489
11:24:55|1.40532
11:24:56|1.40532
11:24:56|1.40531
11:24:57|1.40531
11:24:58|1.40501
11:24:59|1.40531
11:25:00|1.40531
11:25:01|1.40531
11:25:02|1.40531
11:25:03|1.40532
11:25:04|1.40532
11:25:06|1.40532
11:25:06|1.406
11:25:07|1.406
11:25:09|1.406
11:25:09|1.40645
11:25:10|1.40643
11:25:11|1.40643
11:25:12|1.406
11:25:13|1.40532
11:25:14|1.40532
11:25:15|1.40532
11:25:16|1.40646
11:25:17|1.40646
11:25:19|1.40646
11:25:19|1.40645
11:25:21|1.40546
11:25:22|1.40766
11:25:23|1.40619
11:25:25|1.40759
11:25:25|1.40759
11:25:27|1.40653
11:25:27|1.40653
11:25:29|1.40653
11:25:29|1.40767
11:25:30|1.40766
11:25:32|1.40767
11:25:32|1.40654
11:25:33|1.40658
11:25:36|1.40786
11:25:37|1.40551
11:25:38|1.40551
11:25:38|1.40559
11:25:39|1.40553
11:25:40|1.40551
11:25:42|1.40675
11:25:43|1.40651
11:25:44|1.40675
11:25:44|1.40675
11:25:45|1.40659
11:25:46|1.40782
11:25:48|1.40667
11:25:49|1.40785
11:25:50|1.40786
11:25:51|1.40669
11:25:52|1.4067
11:25:52|1.40673
11:25:54|1.40673
11:25:54|1.40673
11:25:56|1.407
11:25:56|1.407
11:25:57|1.407
11:25:58|1.40786
11:26:00|1.4079
11:26:00|1.40788
11:26:02|1.40788
11:26:03|1.40702
11:26:04|1.40658
11:26:05|1.40706
11:26:05|1.40788
11:26:07|1.4079
11:26:08|1.4079
11:26:09|1.40901
11:26:10|1.409
11:26:11|1.40904
11:26:12|1.40904
11:26:13|1.41
11:26:14|1.41
11:26:15|1.41
11:26:17|1.41054
11:26:17|1.41059
11:26:18|1.41165
11:26:19|1.41171
11:26:21|1.41198
11:26:21|1.41171
11:26:23|1.41243
11:26:24|1.41292
11:26:25|1.41291
11:26:26|1.41304
11:26:27|1.41293
11:26:28|1.41293
11:26:29|1.41304
11:26:30|1.41304
11:26:32|1.41292
11:26:33|1.41293
11:26:34|1.41291
11:26:34|1.41291
11:26:36|1.413
11:26:36|1.413
11:26:38|1.41292
11:26:38|1.41291
11:26:39|1.41291
11:26:40|1.41292
11:26:41|1.41293
11:26:43|1.41293
11:26:44|1.41292
11:26:45|1.41293
11:26:46|1.41291
11:26:47|1.413
11:26:48|1.41302
11:26:49|1.41302
11:26:50|1.41304
11:26:50|1.41304
11:26:52|1.41304
11:26:53|1.41304
11:26:54|1.41318
11:26:55|1.41318
11:26:56|1.414
11:26:57|1.41309
11:26:58|1.41309
11:26:59|1.41309
11:27:00|1.41309
11:27:01|1.41304
11:27:02|1.41304
11:27:03|1.41304
11:27:04|1.41305
11:27:05|1.41305
11:27:06|1.41399
11:27:07|1.41401
11:27:08|1.41346
11:27:09|1.41346
11:27:10|1.4131
11:27:11|1.41308
11:27:12|1.41499
11:27:13|1.415
11:27:14|1.415
11:27:15|1.415
11:27:16|1.415
11:27:17|1.41511
11:27:18|1.415
11:27:20|1.4151
11:27:21|1.4151
11:27:21|1.4151
11:27:22|1.4151
11:27:23|1.415
11:27:25|1.415
11:27:26|1.41528
11:27:27|1.41636
11:27:29|1.41697
11:27:29|1.41898
11:27:30|1.4189
11:27:32|1.41755
11:27:32|1.41808
11:27:34|1.41958
11:27:34|1.42015
11:27:35|1.42067
11:27:37|1.42067
11:27:37|1.42183
11:27:39|1.421
11:27:40|1.42067
11:27:41|1.42067
11:27:42|1.42096
11:27:43|1.42096
11:27:44|1.42
11:27:45|1.42186
11:27:46|1.42245
11:27:47|1.42245
11:27:48|1.42283
11:27:50|1.42278
11:27:50|1.42287
11:27:51|1.42327
11:27:52|1.42328
11:27:53|1.42329
11:27:55|1.42329
11:27:55|1.42329
11:27:57|1.42329
11:27:58|1.42342
11:27:59|1.4233
11:28:00|1.4233
11:28:01|1.42355
11:28:01|1.42332
11:28:02|1.41345
11:28:04|1.41171
11:28:05|1.40949
11:28:06|1.411
11:28:06|1.41102
11:28:08|1.41103
11:28:09|1.411
11:28:10|1.411
11:28:11|1.41109
11:28:12|1.41102
11:28:13|1.41103
11:28:14|1.41114
11:28:14|1.4112
11:28:15|1.4112
11:28:16|1.41224
11:28:18|1.41224
11:28:18|1.41123
11:28:20|1.4112
11:28:20|1.4112
11:28:22|1.41118
11:28:23|1.4111
11:28:23|1.41223
11:28:26|1.41101
11:28:27|1.41101
11:28:29|1.41123
11:28:30|1.41123
11:28:31|1.41512
11:28:32|1.41384
11:28:33|1.41479
11:28:34|1.41291
11:28:35|1.4163
11:28:36|1.4163
11:28:37|1.41584
11:28:38|1.41553
11:28:39|1.41589
11:28:40|1.41522
11:28:41|1.41523
11:28:42|1.41523
11:28:43|1.41523
11:28:44|1.41527
11:28:45|1.41581
11:28:46|1.41578
11:28:47|1.41638
11:28:49|1.41694
11:28:49|1.41613
11:28:50|1.41613
11:28:51|1.41613
11:28:53|1.41623
11:28:53|1.41614
11:28:54|1.41694
11:28:55|1.41694
11:28:57|1.41694
11:28:57|1.41694
11:28:58|1.41695
11:29:00|1.41694
11:29:00|1.41694
11:29:01|1.41748
11:29:02|1.41644
11:29:03|1.41644
11:29:04|1.41524
11:29:05|1.4152
11:29:07|1.41647
11:29:07|1.41521
11:29:09|1.41469
11:29:09|1.41469
11:29:11|1.41644
11:29:11|1.41644
11:29:12|1.41816
11:29:13|1.41816
11:29:14|1.41816
11:29:15|1.41707
11:29:17|1.41707
11:29:17|1.41707
11:29:18|1.41056
11:29:19|1.41059
11:29:20|1.41704
11:29:21|1.41703
11:29:22|1.41703
11:29:24|1.41579
11:29:25|1.41501
11:29:26|1.41291
11:29:27|1.41384
11:29:28|1.41401
11:29:29|1.41294
11:29:31|1.41294
11:29:32|1.41261
11:29:33|1.41257
11:29:34|1.41171
11:29:35|1.41227
11:29:36|1.41088
11:29:37|1.41339
11:29:38|1.41339
11:29:39|1.41033
11:29:40|1.41123
11:29:41|1.41119
11:29:42|1.41119
11:29:43|1.41171
11:29:44|1.41171
11:29:45|1.41161
11:29:46|1.41161
11:29:47|1.41161
11:29:48|1.41169
11:29:50|1.41405
11:29:51|1.41407
11:29:51|1.41406
11:29:52|1.40506
11:29:53|1.40296
11:29:55|1.40338
11:29:56|1.40431
11:29:56|1.40766
11:29:57|1.40555
11:29:58|1.40587
11:29:59|1.40587
11:30:00|1.40587
11:30:01|1.40588
11:30:02|1.40588
11:30:04|1.40587
11:30:04|1.40588
11:30:05|1.40588
11:30:06|1.40587
11:30:08|1.40587
11:30:08|1.40714
11:30:09|1.40714
11:30:10|1.40821
11:30:11|1.40716
11:30:12|1.40714
11:30:13|1.40766
11:30:14|1.40708
11:30:15|1.40766
11:30:17|1.40734
11:30:17|1.40734
11:30:18|1.40734
11:30:19|1.40734
11:30:21|1.40766
11:30:21|1.40717
11:30:23|1.40717
11:30:23|1.40718
11:30:24|1.4072
11:30:26|1.4072
11:30:27|1.4072
11:30:28|1.4072
11:30:29|1.40747
11:30:30|1.40407
11:30:31|1.40396
11:30:32|1.40476
11:30:34|1.40533
11:30:35|1.40532
11:30:36|1.40532
11:30:37|1.40532
11:30:38|1.40532
11:30:38|1.40532
11:30:39|1.40532
11:30:40|1.40532
11:30:41|1.4059
11:30:43|1.4059
11:30:45|1.40535
11:30:45|1.40533
11:30:46|1.40465
11:30:48|1.40581
11:30:49|1.40679
11:30:50|1.40595
11:30:51|1.40607
11:30:52|1.40607
11:30:53|1.40611
11:30:53|1.40611
11:30:55|1.40611
11:30:55|1.40611
11:30:57|1.40611
11:30:58|1.4061
11:30:59|1.4061
11:31:00|1.40608
11:31:01|1.40609
11:31:02|1.40611
11:31:04|1.40718
11:31:04|1.40718
11:31:05|1.40718
11:31:06|1.40616
11:31:07|1.40616
11:31:08|1.40616
11:31:09|1.40616
11:31:10|1.40616
11:31:11|1.40616
11:31:12|1.40623
11:31:13|1.40623
11:31:14|1.40623
11:31:15|1.40623
11:31:17|1.40622
11:31:17|1.40622
11:31:18|1.40623
11:31:19|1.40623
11:31:20|1.40623
11:31:21|1.40623
11:31:23|1.40623
11:31:23|1.40623
11:31:24|1.40717
11:31:25|1.4063
11:31:26|1.4063
11:31:28|1.4063
11:31:30|1.40632
11:31:31|1.40632
11:31:32|1.40624
11:31:34|1.40632
11:31:35|1.40632
11:31:36|1.40607
11:31:37|1.4036
11:31:38|1.40096
11:31:39|1.40155
11:31:39|1.4
11:31:41|1.40145
11:31:42|1.4036
11:31:42|1.40078
11:31:44|1.40162
11:31:45|1.40356
11:31:46|1.40074
11:31:47|1.40632
11:31:48|1.40539
11:31:49|1.40494
11:31:50|1.40623
11:31:51|1.40507
11:31:52|1.40507
11:31:54|1.4037
11:31:54|1.4037
11:31:56|1.40378
11:31:57|1.40247
11:31:58|1.40247
11:31:59|1.40247
11:32:00|1.40241
11:32:01|1.4025
11:32:02|1.40069
11:32:03|1.40185
11:32:05|1.4002
11:32:05|1.40021
11:32:07|1.40018
11:32:07|1.40021
11:32:08|1.40001
11:32:09|1.40122
11:32:11|1.40002
11:32:11|1.39543
11:32:12|1.39583
11:32:13|1.39241
11:32:14|1.39303
11:32:16|1.39132
11:32:17|1.39302
11:32:17|1.39314
11:32:18|1.39431
11:32:19|1.39366
11:32:20|1.39192
11:32:22|1.3937
11:32:22|1.39132
11:32:24|1.39316
11:32:24|1.39316
11:32:26|1.39316
11:32:27|1.39163
11:32:27|1.39159
11:32:28|1.39133
11:32:30|1.39122
11:32:31|1.39115
11:32:32|1.39158
11:32:33|1.39034
11:32:34|1.39143
11:32:35|1.39017
11:32:37|1.39016
11:32:38|1.39016
11:32:38|1.39203
11:32:40|1.39071
11:32:40|1.39029
11:32:42|1.39027
11:32:43|1.3907
11:32:43|1.39071
11:32:44|1.39069
11:32:45|1.39
11:32:47|1.39
11:32:47|1.39
11:32:49|1.39003
11:32:49|1.39
11:32:50|1.39
11:32:52|1.39
11:32:53|1.39003
11:32:54|1.39069
11:32:55|1.39069
11:32:56|1.39017
11:32:57|1.39017
11:32:58|1.39021
11:32:58|1.39017
11:33:00|1.39017
11:33:00|1.39069
11:33:02|1.39069
11:33:03|1.3907
11:33:04|1.39022
11:33:04|1.39071
11:33:06|1.39071
11:33:07|1.39071
11:33:08|1.39071
11:33:09|1.39071
11:33:10|1.39071
11:33:11|1.39071
11:33:12|1.39071
11:33:13|1.39071
11:33:14|1.39071
11:33:15|1.39021
11:33:16|1.39257
11:33:17|1.39325
11:33:18|1.39016
11:33:19|1.39023
11:33:20|1.39023
11:33:21|1.39301
11:33:22|1.39165
11:33:23|1.39115
11:33:24|1.39115
11:33:25|1.39115
11:33:26|1.39071
11:33:27|1.39071
11:33:28|1.3902
11:33:29|1.39071
11:33:31|1.39
11:33:31|1.39018
11:33:33|1.39018
11:33:33|1.39018
11:33:34|1.39
11:33:36|1.39
11:33:37|1.39
11:33:38|1.39015
11:33:39|1.38994
11:33:40|1.38994
11:33:41|1.38915
11:33:42|1.38987
11:33:43|1.38909
11:33:44|1.38911
11:33:45|1.38985
11:33:46|1.38989
11:33:47|1.38999
11:33:49|1.38914
11:33:50|1.38914
11:33:50|1.38914
11:33:51|1.38917
11:33:52|1.38984
11:33:53|1.38985
11:33:54|1.38985
11:33:55|1.38985
11:33:56|1.38985
11:33:57|1.38979
11:33:59|1.38984
11:34:00|1.38984
11:34:01|1.38985
11:34:02|1.38984
11:34:03|1.38985
11:34:03|1.38985
11:34:05|1.38901
11:34:05|1.3888
11:34:07|1.3888
11:34:08|1.3888
11:34:09|1.3888
11:34:09|1.3888
11:34:11|1.3888
11:34:12|1.38882
11:34:13|1.3888
11:34:14|1.38869
11:34:14|1.38851
11:34:16|1.388
11:34:17|1.388
11:34:17|1.388
11:34:19|1.388
11:34:19|1.38801
11:34:21|1.38801
11:34:22|1.38801
11:34:23|1.388
11:34:24|1.388
11:34:25|1.38819
11:34:26|1.3874
11:34:27|1.388
11:34:28|1.388
11:34:29|1.388
11:34:30|1.3873
11:34:31|1.38799
11:34:33|1.388
11:34:34|1.38445
11:34:35|1.38446
11:34:37|1.38433
11:34:38|1.38444
11:34:38|1.38439
11:34:39|1.38331
11:34:40|1.38
11:34:41|1.38205
11:34:43|1.38
11:34:44|1.37517
11:34:45|1.37626
11:34:48|1.37033
11:34:48|1.37521
11:34:50|1.37714
11:34:50|1.37627
11:34:52|1.37627
11:34:52|1.37055
11:34:53|1.37164
11:34:54|1.37184
11:34:56|1.37183
11:34:56|1.37346
11:34:58|1.37489
11:34:58|1.37489
11:34:59|1.37365
11:35:00|1.37065
11:35:01|1.37609
11:35:03|1.3746
11:35:03|1.36706
11:35:04|1.36581
11:35:05|1.36447
11:35:06|1.36301
11:35:07|1.36415
11:35:08|1.36306
11:35:09|1.36469
11:35:11|1.36635
11:35:11|1.36478
11:35:12|1.36637
11:35:13|1.36026
11:35:15|1.36357
11:35:15|1.36242
11:35:16|1.36125
11:35:17|1.36234
11:35:18|1.35811
11:35:19|1.35946
11:35:20|1.36241
11:35:21|1.35816
11:35:22|1.35938
11:35:24|1.36079
11:35:24|1.35157
11:35:25|1.35987
11:35:26|1.35951
11:35:27|1.36052
11:35:28|1.35232
11:35:29|1.36
11:35:31|1.35095
11:35:32|1.35276
11:35:33|1.35604
11:35:34|1.35604
11:35:35|1.35662
11:35:36|1.35716
11:35:37|1.35898
11:35:38|1.35836
11:35:39|1.36
11:35:41|1.36026
11:35:41|1.3624
11:35:43|1.3624
11:35:44|1.36148
11:35:45|1.36145
11:35:45|1.36154
11:35:47|1.3624
11:35:47|1.3624
11:35:49|1.35961
11:35:50|1.36001
11:35:51|1.36081
11:35:53|1.36127
11:35:53|1.36
11:35:55|1.36116
11:35:55|1.36115
11:35:57|1.36115
11:35:58|1.36499
11:35:59|1.36472
11:36:00|1.36472
11:36:01|1.36474
11:36:02|1.365
11:36:03|1.365
11:36:04|1.36439
11:36:05|1.365
11:36:06|1.36539
11:36:07|1.36555
11:36:08|1.36555
11:36:09|1.36398
11:36:10|1.36367
11:36:11|1.36367
11:36:12|1.36367
11:36:13|1.36367
11:36:14|1.36555
11:36:15|1.36416
11:36:17|1.36424
11:36:17|1.36376
11:36:19|1.36491
11:36:19|1.36419
11:36:20|1.36419
11:36:21|1.36421
11:36:23|1.36421
11:36:23|1.36554
11:36:24|1.36493
11:36:26|1.36419
11:36:26|1.36555
11:36:28|1.36494
11:36:29|1.36563
11:36:30|1.36555
11:36:31|1.36605
11:36:32|1.37
11:36:33|1.37051
11:36:35|1.37055
11:36:36|1.3713
11:36:37|1.37345
11:36:38|1.37433
11:36:39|1.37299
11:36:40|1.37299
11:36:41|1.37299
11:36:42|1.37428
11:36:43|1.37209
11:36:45|1.37347
11:36:46|1.37503
11:36:46|1.37379
11:36:47|1.37428
11:36:48|1.37424
11:36:50|1.37378
11:36:51|1.37424
11:36:51|1.37424
11:36:52|1.37382
11:36:53|1.37286
11:36:55|1.37286
11:36:55|1.37
11:36:57|1.37
11:36:58|1.3703
11:36:59|1.3703
11:36:59|1.3703
11:37:01|1.37004
11:37:02|1.37
11:37:03|1.37
11:37:04|1.37
11:37:05|1.37004
11:37:05|1.3688
11:37:07|1.36835
11:37:07|1.36938
11:37:08|1.3696
11:37:10|1.3696
11:37:10|1.37
11:37:12|1.37
11:37:12|1.36997
11:37:14|1.36958
11:37:14|1.3696
11:37:15|1.3696
11:37:17|1.36959
11:37:18|1.36959
11:37:19|1.36881
11:37:19|1.36881
11:37:21|1.36884
11:37:22|1.3696
11:37:23|1.3696
11:37:23|1.3696
11:37:25|1.36964
11:37:26|1.37
11:37:27|1.36999
11:37:27|1.37112
11:37:29|1.37111
11:37:30|1.37111
11:37:30|1.3711
11:37:32|1.3696
11:37:32|1.3696
11:37:35|1.37013
11:37:36|1.37013
11:37:36|1.3711
11:37:38|1.3711
11:37:39|1.37109
11:37:40|1.37109
11:37:41|1.37
11:37:42|1.369
11:37:43|1.369
11:37:44|1.36938
11:37:45|1.369
11:37:46|1.36959
11:37:47|1.36959
11:37:49|1.36959
11:37:50|1.36959
11:37:51|1.37
11:37:51|1.37
11:37:53|1.37001
11:37:54|1.37112
11:37:54|1.37169
11:37:55|1.372
11:37:56|1.372
11:37:58|1.37122
11:37:58|1.37711
11:37:59|1.37721
11:38:00|1.38091
11:38:02|1.38091
11:38:02|1.381
11:38:03|1.38214
11:38:05|1.37913
11:38:06|1.37913
11:38:07|1.37914
11:38:08|1.37915
11:38:09|1.37811
11:38:10|1.37749
11:38:11|1.37743
11:38:12|1.37803
11:38:13|1.37799
11:38:14|1.37799
11:38:15|1.37749
11:38:16|1.37804
11:38:17|1.37804
11:38:18|1.37804
11:38:20|1.37805
11:38:20|1.37924
11:38:21|1.37751
11:38:23|1.37994
11:38:23|1.37994
11:38:24|1.37994
11:38:25|1.38043
11:38:26|1.38042
11:38:27|1.38042
11:38:28|1.37854
11:38:29|1.37846
11:38:31|1.37846
11:38:31|1.37846
11:38:32|1.37813
11:38:34|1.379
11:38:35|1.3778
11:38:36|1.377
11:38:36|1.377
11:38:38|1.377
11:38:39|1.37614
11:38:40|1.37618
11:38:41|1.377
11:38:41|1.377
11:38:42|1.377
11:38:44|1.37899
11:38:45|1.37693
11:38:46|1.37998
11:38:47|1.37998
11:38:48|1.37751
11:38:50|1.37751
11:38:50|1.37826
11:38:51|1.37868
11:38:52|1.37811
11:38:54|1.37811
11:38:54|1.37668
11:38:56|1.37668
11:38:56|1.37756
11:38:57|1.37756
11:38:58|1.37758
11:38:59|1.37757
11:39:00|1.37809
11:39:01|1.37866
11:39:02|1.37859
11:39:04|1.37863
11:39:05|1.38388
11:39:05|1.38276
11:39:06|1.38276
11:39:07|1.38276
11:39:08|1.38276
11:39:09|1.38276
11:39:10|1.38334
11:39:11|1.385
11:39:13|1.38504
11:39:13|1.38504
11:39:14|1.38509
11:39:15|1.38681
11:39:16|1.38796
11:39:18|1.38564
11:39:18|1.38388
11:39:20|1.38498
11:39:20|1.38443
11:39:21|1.38003
11:39:22|1.38002
11:39:23|1.38001
11:39:24|1.38
11:39:25|1.38
11:39:26|1.38002
11:39:27|1.38097
11:39:29|1.38151
11:39:29|1.38
11:39:30|1.38
11:39:31|1.38
11:39:32|1.38
11:39:33|1.38
11:39:35|1.38092
11:39:36|1.38281
11:39:37|1.38562
11:39:38|1.38537
11:39:40|1.38618
11:39:41|1.38699
11:39:42|1.38444
11:39:42|1.38408
11:39:43|1.38493
11:39:45|1.38493
11:39:45|1.38496
11:39:47|1.3861
11:39:48|1.38508
11:39:48|1.38359
11:39:50|1.385
11:39:52|1.38499
11:39:52|1.38499
11:39:53|1.38376
11:39:54|1.38376
11:39:55|1.384
11:39:57|1.384
11:39:57|1.38613
11:39:59|1.38613
11:39:59|1.38517
11:40:00|1.385
11:40:02|1.384
11:40:02|1.38613
11:40:03|1.38613
11:40:04|1.38613
11:40:05|1.38613
11:40:07|1.38613
11:40:07|1.38613
11:40:08|1.38612
11:40:10|1.38507
11:40:11|1.38507
11:40:12|1.38411
11:40:13|1.38403
11:40:14|1.38617
11:40:15|1.38613
11:40:16|1.38613
11:40:17|1.38613
11:40:18|1.38613
11:40:19|1.38446
11:40:20|1.38446
11:40:21|1.38613
11:40:22|1.38614
11:40:23|1.38728
11:40:24|1.38614
11:40:25|1.38617
11:40:26|1.38783
11:40:27|1.38678
11:40:28|1.38678
11:40:29|1.38626
11:40:30|1.38678
11:40:31|1.38678
11:40:32|1.38728
11:40:33|1.38613
11:40:34|1.38613
11:40:35|1.38507
11:40:36|1.38411
11:40:37|1.38446
11:40:38|1.38376
11:40:39|1.38156
11:40:40|1.38377
11:40:41|1.38799
11:40:42|1.38534
11:40:43|1.38534
11:40:44|1.38505
11:40:46|1.38504
11:40:46|1.38446
11:40:48|1.38511
11:40:48|1.38394
11:40:50|1.38394
11:40:51|1.38389
11:40:52|1.37807
11:40:53|1.37749
11:40:54|1.37693
11:40:55|1.37798
11:40:56|1.37859
11:40:57|1.37859
11:40:58|1.37859
11:40:59|1.37859
11:41:00|1.37859
11:41:01|1.37924
11:41:02|1.37879
11:41:03|1.37807
11:41:04|1.3802
11:41:05|1.3802
11:41:06|1.3802
11:41:07|1.38097
11:41:08|1.3802
11:41:09|1.38042
11:41:10|1.38042
11:41:11|1.38102
11:41:12|1.38102
11:41:13|1.38217
11:41:14|1.38217
11:41:15|1.38157
11:41:16|1.38225
11:41:17|1.37808
11:41:18|1.38214
11:41:19|1.38214
11:41:20|1.38214
11:41:21|1.38108
11:41:22|1.38231
11:41:23|1.38102
11:41:24|1.3787
11:41:25|1.3821
11:41:26|1.3807
11:41:27|1.3807
11:41:28|1.37879
11:41:29|1.38069
11:41:30|1.38069
11:41:31|1.38
11:41:32|1.37924
11:41:33|1.3807
11:41:34|1.3807
11:41:35|1.38102
11:41:36|1.38102
11:41:37|1.38237
11:41:38|1.38252
11:41:39|1.38256
11:41:40|1.38272
11:41:42|1.38098
11:41:43|1.3807
11:41:44|1.37924
11:41:45|1.38072
11:41:47|1.38094
11:41:48|1.38094
11:41:48|1.37982
11:41:49|1.37982
11:41:51|1.37924
11:41:51|1.3802
11:41:52|1.3802
11:41:53|1.38097
11:41:54|1.38097
11:41:56|1.37925
11:41:57|1.37924
11:41:58|1.3775
11:41:58|1.37811
11:42:00|1.37808
11:42:00|1.37808
11:42:01|1.37761
11:42:02|1.37879
11:42:03|1.37811
11:42:04|1.37811
11:42:05|1.37811
11:42:06|1.37811
11:42:07|1.37878
11:42:08|1.37878
11:42:09|1.37813
11:42:10|1.37813
11:42:12|1.37813
11:42:12|1.37812
11:42:13|1.37813
11:42:14|1.37813
11:42:15|1.37813
11:42:17|1.37813
11:42:17|1.37617
11:42:18|1.37879
11:42:19|1.37999
11:42:21|1.37982
11:42:21|1.38098
11:42:23|1.37963
11:42:24|1.37963
11:42:24|1.38622
11:42:25|1.38654
11:42:27|1.38497
11:42:28|1.38256
11:42:29|1.38138
11:42:30|1.38254
11:42:31|1.38256
11:42:32|1.38562
11:42:33|1.38575
11:42:34|1.38628
11:42:35|1.38793
11:42:36|1.38696
11:42:37|1.38696
11:42:38|1.38619
11:42:40|1.38697
11:42:41|1.38697
11:42:43|1.38555
11:42:43|1.38623
11:42:45|1.38691
11:42:47|1.38691
11:42:48|1.38664
11:42:48|1.38567
11:42:49|1.38567
11:42:50|1.38667
11:42:51|1.38595
11:42:52|1.38595
11:42:53|1.388
11:42:55|1.3868
11:42:56|1.3891
11:42:56|1.38797
11:42:57|1.38795
11:42:59|1.38795
11:42:59|1.38698
11:43:00|1.38403
11:43:02|1.38446
11:43:02|1.38567
11:43:03|1.38619
11:43:05|1.38667
11:43:06|1.38667
11:43:07|1.38569
11:43:08|1.38619
11:43:09|1.38623
11:43:10|1.38623
11:43:12|1.38736
11:43:12|1.38737
11:43:14|1.38737
11:43:16|1.38744
11:43:16|1.38958
11:43:17|1.39
11:43:18|1.38912
11:43:19|1.38912
11:43:20|1.38916
11:43:21|1.38916
11:43:23|1.38912
11:43:24|1.38912
11:43:25|1.38852
11:43:25|1.38852
11:43:26|1.38852
11:43:27|1.38736
11:43:29|1.38794
11:43:30|1.38748
11:43:31|1.38748
11:43:32|1.38748
11:43:33|1.38748
11:43:34|1.38852
11:43:35|1.38852
11:43:36|1.38893
11:43:37|1.38893
11:43:38|1.38893
11:43:39|1.38893
11:43:40|1.38852
11:43:41|1.38893
11:43:43|1.38852
11:43:44|1.38852
11:43:45|1.38913
11:43:46|1.38913
11:43:47|1.38794
11:43:48|1.38794
11:43:49|1.38794
11:43:50|1.38794
11:43:51|1.38764
11:43:52|1.38764
11:43:54|1.38798
11:43:55|1.38912
11:43:55|1.38912
11:43:57|1.38912
11:43:58|1.38912
11:43:59|1.38825
11:44:01|1.38795
11:44:01|1.38913
11:44:03|1.38913
11:44:04|1.39027
11:44:05|1.39027
11:44:05|1.39027
11:44:06|1.39027
11:44:08|1.39027
11:44:08|1.39027
11:44:10|1.39027
11:44:11|1.39037
11:44:12|1.39039
11:44:12|1.39037
11:44:14|1.39037
11:44:15|1.39041
11:44:16|1.38796
11:44:16|1.38908
11:44:18|1.38908
11:44:19|1.38796
11:44:20|1.3891
11:44:21|1.3891
11:44:21|1.38802
11:44:23|1.388
11:44:24|1.388
11:44:24|1.388
11:44:26|1.38799
11:44:27|1.38941
11:44:28|1.3894
11:44:29|1.38949
11:44:30|1.38809
11:44:31|1.3891
11:44:32|1.38801
11:44:33|1.38806
11:44:34|1.38911
11:44:35|1.38911
11:44:36|1.39
11:44:37|1.38912
11:44:38|1.38912
11:44:39|1.38911
11:44:40|1.38911
11:44:42|1.38914
11:44:43|1.38913
11:44:43|1.38913
11:44:44|1.38913
11:44:46|1.38913
11:44:47|1.38913
11:44:48|1.38913
11:44:49|1.3892
11:44:50|1.38911
11:44:51|1.38913
11:44:52|1.38915
11:44:53|1.38915
11:44:54|1.38999
11:44:55|1.38999
11:44:56|1.39
11:44:57|1.38915
11:44:58|1.38915
11:44:59|1.38915
11:45:00|1.38919
11:45:01|1.38919
11:45:02|1.38919
11:45:03|1.38919
11:45:04|1.3892
11:45:05|1.38919
11:45:06|1.38919
11:45:07|1.39043
11:45:08|1.39043
11:45:09|1.39043
11:45:11|1.3892
11:45:11|1.3892
11:45:12|1.3892
11:45:13|1.38921
11:45:14|1.3892
11:45:15|1.3892
11:45:16|1.3892
11:45:17|1.38919
11:45:18|1.38919
11:45:19|1.38919
11:45:20|1.38919
11:45:21|1.38919
11:45:22|1.38919
11:45:23|1.38922
11:45:25|1.38922
11:45:26|1.38968
11:45:26|1.38968
11:45:27|1.38968
11:45:28|1.38968
11:45:29|1.38968
11:45:31|1.38972
11:45:31|1.38972
11:45:32|1.38969
11:45:33|1.38969
11:45:34|1.38969
11:45:35|1.39141
11:45:36|1.38972
11:45:37|1.38969
11:45:38|1.38969
11:45:40|1.38922
11:45:40|1.38922
11:45:42|1.38913
11:45:44|1.392
11:45:45|1.38968
11:45:46|1.38968
11:45:47|1.39085
11:45:48|1.39083
11:45:48|1.39083
11:45:50|1.39028
11:45:51|1.39083
11:45:52|1.39032
11:45:52|1.39031
11:45:54|1.39031
11:45:55|1.39031
11:45:56|1.39031
11:45:56|1.39031
11:45:58|1.39035
11:45:59|1.39035
11:46:00|1.39085
11:46:01|1.39038
11:46:02|1.39039
11:46:03|1.39163
11:46:04|1.39163
11:46:05|1.3904
11:46:06|1.39146
11:46:07|1.39146
11:46:08|1.39146
11:46:10|1.39146
11:46:11|1.39147
11:46:11|1.39147
11:46:12|1.39344
11:46:13|1.39285
11:46:14|1.39344
11:46:15|1.39209
11:46:16|1.39258
11:46:17|1.39212
11:46:18|1.39212
11:46:19|1.39213
11:46:20|1.3921
11:46:21|1.39217
11:46:23|1.39217
11:46:23|1.39344
11:46:24|1.39343
11:46:25|1.39201
11:46:26|1.39339
11:46:27|1.393
11:46:28|1.39344
11:46:29|1.39225
11:46:31|1.39301
11:46:31|1.39301
11:46:33|1.39301
11:46:33|1.39344
11:46:34|1.39344
11:46:35|1.39303
11:46:36|1.39301
11:46:38|1.39301
11:46:39|1.39301
11:46:39|1.39301
11:46:40|1.39402
11:46:42|1.394
11:46:43|1.39307
11:46:44|1.39395
11:46:46|1.39395
11:46:47|1.39486
11:46:47|1.39435
11:46:49|1.39382
11:46:49|1.39485
11:46:51|1.39485
11:46:51|1.39508
11:46:52|1.39341
11:46:53|1.39508
11:46:55|1.39556
11:46:56|1.39556
11:46:57|1.3956
11:46:58|1.39565
11:46:59|1.39565
11:46:59|1.39509
11:47:01|1.39551
11:47:02|1.39532
11:47:03|1.39532
11:47:03|1.39543
11:47:05|1.39545
11:47:05|1.39548
11:47:07|1.39548
11:47:08|1.39548
11:47:09|1.39548
11:47:10|1.39331
11:47:11|1.39548
11:47:12|1.39548
11:47:13|1.39548
11:47:14|1.39548
11:47:15|1.39548
11:47:16|1.39548
11:47:17|1.39552
11:47:18|1.39552
11:47:19|1.39548
11:47:20|1.39548
11:47:21|1.39548
11:47:22|1.39548
11:47:23|1.39548
11:47:24|1.39432
11:47:25|1.39432
11:47:26|1.39524
11:47:27|1.39386
11:47:28|1.39386
11:47:29|1.39386
11:47:30|1.39484
11:47:31|1.39484
11:47:32|1.39484
11:47:33|1.39381
11:47:34|1.39381
11:47:35|1.39384
11:47:36|1.39384
11:47:37|1.3938
11:47:38|1.3938
11:47:39|1.39384
11:47:40|1.39461
11:47:41|1.39461
11:47:42|1.39461
11:47:43|1.392
11:47:45|1.392
11:47:46|1.392
11:47:47|1.39205
11:47:48|1.39201
11:47:49|1.39201
11:47:50|1.39146
11:47:51|1.39146
11:47:52|1.39146
11:47:53|1.39146
11:47:54|1.39146
11:47:55|1.39146
11:47:56|1.39146
11:47:58|1.39146
11:47:58|1.39146
11:47:59|1.39146
11:48:00|1.39195
11:48:02|1.392
11:48:03|1.39146
11:48:04|1.39146
11:48:04|1.39146
11:48:06|1.39146
11:48:06|1.39146
11:48:07|1.39147
11:48:08|1.39148
11:48:09|1.39148
11:48:10|1.392
11:48:11|1.392
11:48:13|1.392
11:48:13|1.392
11:48:15|1.392
11:48:15|1.39152
11:48:16|1.39152
11:48:17|1.392
11:48:19|1.392
11:48:20|1.392
11:48:21|1.392
11:48:22|1.39259
11:48:22|1.39259
11:48:23|1.39259
11:48:24|1.39259
11:48:26|1.39259
11:48:26|1.39259
11:48:28|1.39259
11:48:29|1.392
11:48:30|1.392
11:48:31|1.392
11:48:31|1.392
11:48:33|1.39358
11:48:34|1.392
11:48:35|1.39227
11:48:36|1.39227
11:48:37|1.39227
11:48:37|1.39488
11:48:38|1.39488
11:48:40|1.3954
11:48:41|1.39374
11:48:42|1.39374
11:48:43|1.39374
11:48:44|1.39203
11:48:44|1.39203
11:48:47|1.39203
11:48:48|1.39201
11:48:49|1.39201
11:48:50|1.39201
11:48:51|1.39203
11:48:52|1.39227
11:48:53|1.39146
11:48:54|1.39146
11:48:55|1.39146
11:48:57|1.39223
11:48:58|1.39227
11:48:59|1.39227
11:48:59|1.39202
11:49:00|1.39202
11:49:02|1.39146
11:49:02|1.39146
11:49:03|1.39227
11:49:04|1.39163
11:49:05|1.39146
11:49:06|1.39
11:49:08|1.39
11:49:08|1.39
11:49:10|1.39025
11:49:10|1.38967
11:49:11|1.39227
11:49:12|1.39227
11:49:13|1.38968
11:49:15|1.39026
11:49:15|1.39146
11:49:17|1.38969
11:49:17|1.38969
11:49:19|1.38969
11:49:19|1.3891
11:49:20|1.39085
11:49:21|1.39134
11:49:22|1.39004
11:49:24|1.39004
11:49:25|1.39146
11:49:26|1.39146
11:49:27|1.39033
11:49:28|1.39033
11:49:29|1.39033
11:49:30|1.39036
11:49:31|1.39036
11:49:32|1.39
11:49:33|1.39025
11:49:35|1.39026
11:49:35|1.38559
11:49:36|1.38547
11:49:37|1.38554
11:49:39|1.38503
11:49:39|1.38535
11:49:41|1.38402
11:49:42|1.38402
11:49:43|1.38402
11:49:44|1.38404
11:49:44|1.38346
11:49:46|1.38372
11:49:46|1.38271
11:49:48|1.38322
11:49:50|1.38388
11:49:51|1.38388
11:49:52|1.384
11:49:54|1.38119
11:49:54|1.38214
11:49:56|1.38048
11:49:57|1.38089
11:49:58|1.38052
11:49:59|1.38119
11:50:00|1.38054
11:50:01|1.38153
11:50:03|1.3816
11:50:04|1.38031
11:50:04|1.3802
11:50:05|1.38052
11:50:07|1.38
11:50:07|1.38
11:50:08|1.38001
11:50:09|1.38031
11:50:10|1.38001
11:50:11|1.38031
11:50:13|1.38002
11:50:14|1.38002
11:50:15|1.3803
11:50:15|1.3803
11:50:16|1.38002
11:50:17|1.38
11:50:18|1.37873
11:50:20|1.37865
11:50:21|1.37836
11:50:22|1.37836
11:50:23|1.37832
11:50:23|1.37808
11:50:25|1.37719
11:50:26|1.37719
11:50:26|1.37618
11:50:27|1.3772
11:50:29|1.3772
11:50:29|1.3772
11:50:32|1.37719
11:50:33|1.3772
11:50:33|1.3772
11:50:34|1.37618
11:50:35|1.37618
11:50:36|1.37433
11:50:38|1.37511
11:50:38|1.37438
11:50:39|1.37438
11:50:40|1.37438
11:50:42|1.36705
11:50:43|1.36883
11:50:44|1.36883
11:50:45|1.36884
11:50:46|1.36413
11:50:48|1.36763
11:50:48|1.36883
11:50:50|1.36883
11:50:50|1.36879
11:50:51|1.36879
11:50:52|1.36883
11:50:54|1.36883
11:50:55|1.37
11:50:56|1.37
11:50:57|1.36142
11:50:58|1.36432
11:50:59|1.36389
11:51:00|1.36374
11:51:01|1.36763
11:51:02|1.36762
11:51:03|1.36642
11:51:04|1.36708
11:51:05|1.3633
11:51:06|1.36329
11:51:07|1.36302
11:51:08|1.36316
11:51:09|1.36316
11:51:10|1.36316
11:51:11|1.36281
11:51:12|1.36315
11:51:13|1.36314
11:51:14|1.36282
11:51:15|1.36282
11:51:16|1.36283
11:51:17|1.3613
11:51:18|1.3613
11:51:19|1.363
11:51:21|1.36301
11:51:21|1.36299
11:51:23|1.36299
11:51:23|1.36299
11:51:24|1.363
11:51:25|1.363
11:51:26|1.363
11:51:27|1.36299
11:51:28|1.36299
11:51:30|1.36299
11:51:31|1.36296
11:51:32|1.36296
11:51:33|1.36299
11:51:34|1.36299
11:51:35|1.36299
11:51:36|1.36284
11:51:37|1.36299
11:51:38|1.36299
11:51:39|1.36299
11:51:40|1.36277
11:51:41|1.36277
11:51:43|1.36277
11:51:43|1.36299
11:51:44|1.36299
11:51:45|1.36299
11:51:47|1.36278
11:51:47|1.36278
11:51:49|1.36299
11:51:51|1.36299
11:51:52|1.36299
11:51:53|1.36301
11:51:54|1.36301
11:51:55|1.36301
11:51:56|1.36299
11:51:57|1.36305
11:51:58|1.36386
11:51:59|1.36389
11:52:00|1.36
11:52:01|1.36
11:52:02|1.35933
11:52:03|1.3595
11:52:04|1.35892
11:52:05|1.35971
11:52:06|1.3601
11:52:07|1.3607
11:52:08|1.36058
11:52:09|1.36057
11:52:10|1.36219
11:52:11|1.36389
11:52:12|1.36
11:52:13|1.35999
11:52:14|1.35999
11:52:15|1.35954
11:52:16|1.3578
11:52:17|1.3578
11:52:18|1.35781
11:52:20|1.35866
11:52:21|1.36302
11:52:21|1.3578
11:52:22|1.36238
11:52:23|1.36415
11:52:25|1.36416
11:52:25|1.36413
11:52:26|1.35498
11:52:27|1.35365
11:52:28|1.35463
11:52:30|1.35464
11:52:30|1.35465
11:52:32|1.35367
11:52:33|1.35374
11:52:34|1.35719
11:52:36|1.35367
11:52:36|1.35367
11:52:38|1.35464
11:52:38|1.35368
11:52:39|1.35463
11:52:41|1.35646
11:52:41|1.35588
11:52:43|1.35427
11:52:44|1.35136
11:52:45|1.35311
11:52:46|1.35475
11:52:47|1.35579
11:52:48|1.35371
11:52:49|1.35371
11:52:50|1.35444
11:52:51|1.35441
11:52:53|1.35601
11:52:54|1.35541
11:52:56|1.35959
11:52:57|1.35864
11:52:57|1.35778
11:52:58|1.35876
11:53:00|1.36009
11:53:01|1.35836
11:53:01|1.35895
11:53:03|1.35853
11:53:03|1.35848
11:53:04|1.36127
11:53:06|1.36315
11:53:07|1.363
11:53:08|1.36201
11:53:09|1.36242
11:53:10|1.36243
11:53:11|1.36244
11:53:12|1.36299
11:53:13|1.35327
11:53:14|1.355
11:53:15|1.35467
11:53:16|1.35599
11:53:17|1.35599
11:53:18|1.35707
11:53:19|1.35641
11:53:20|1.36009
11:53:21|1.36001
11:53:22|1.36068
11:53:23|1.3601
11:53:24|1.36
11:53:25|1.35835
11:53:26|1.35893
11:53:27|1.35834
11:53:28|1.35611
11:53:29|1.35835
11:53:30|1.3582
11:53:31|1.3582
11:53:32|1.35657
11:53:33|1.35659
11:53:34|1.35678
11:53:35|1.35678
11:53:36|1.35654
11:53:37|1.3577
11:53:38|1.3577
11:53:39|1.35686
11:53:40|1.35797
11:53:41|1.36126
11:53:42|1.36239
11:53:43|1.36314
11:53:44|1.36314
11:53:45|1.36189
11:53:46|1.36313
11:53:47|1.36297
11:53:48|1.36241
11:53:49|1.36182
11:53:51|1.36182
11:53:52|1.36182
11:53:53|1.35889
11:53:54|1.35889
11:53:55|1.35706
11:53:56|1.3583
11:53:57|1.35704
11:53:57|1.35708
11:53:59|1.35711
11:54:00|1.35876
11:54:01|1.35722
11:54:02|1.35827
11:54:03|1.35734
11:54:04|1.35871
11:54:05|1.35999
11:54:06|1.36078
11:54:07|1.36065
11:54:08|1.36065
11:54:09|1.36005
11:54:10|1.36005
11:54:11|1.36005
11:54:12|1.36005
11:54:13|1.36005
11:54:14|1.36069
11:54:15|1.36008
11:54:16|1.3549
11:54:17|1.35545
11:54:18|1.35635
11:54:19|1.35542
11:54:20|1.35717
11:54:21|1.3564
11:54:22|1.35834
11:54:24|1.35832
11:54:24|1.35717
11:54:25|1.35496
11:54:26|1.35429
11:54:28|1.35419
11:54:28|1.35267
11:54:29|1.352
11:54:32|1.35428
11:54:33|1.35428
11:54:33|1.35426
11:54:35|1.35427
11:54:36|1.355
11:54:36|1.3543
11:54:38|1.3548
11:54:39|1.35163
11:54:40|1.355
11:54:41|1.35429
11:54:42|1.35545
11:54:43|1.35429
11:54:44|1.35428
11:54:45|1.3543
11:54:46|1.35429
11:54:47|1.35428
11:54:48|1.35428
11:54:49|1.35429
11:54:50|1.35429
11:54:51|1.35429
11:54:53|1.35428
11:54:54|1.35429
11:54:54|1.3543
11:54:56|1.35429
11:54:57|1.3543
11:54:57|1.35429
11:54:58|1.35429
11:54:59|1.35214
11:55:00|1.35214
11:55:01|1.35999
11:55:03|1.35999
11:55:04|1.35779
11:55:05|1.35779
11:55:06|1.35779
11:55:08|1.35778
11:55:09|1.35814
11:55:09|1.35814
11:55:10|1.35691
11:55:12|1.35579
11:55:13|1.35657
11:55:14|1.35446
11:55:15|1.3551
11:55:15|1.3551
11:55:17|1.35688
11:55:18|1.35687
11:55:20|1.35779
11:55:21|1.35708
11:55:22|1.36119
11:55:23|1.36117
11:55:24|1.36236
11:55:25|1.36125
11:55:26|1.36129
11:55:27|1.36129
11:55:28|1.36129
11:55:29|1.36184
11:55:30|1.36477
11:55:31|1.36319
11:55:32|1.36178
11:55:33|1.36178
11:55:34|1.36335
11:55:35|1.36324
11:55:36|1.36218
11:55:37|1.3632
11:55:38|1.36334
11:55:39|1.36336
11:55:40|1.3648
11:55:41|1.36468
11:55:42|1.35836
11:55:43|1.36009
11:55:44|1.36207
11:55:45|1.362
11:55:46|1.36201
11:55:47|1.36201
11:55:48|1.36199
11:55:49|1.36392
11:55:50|1.36392
11:55:51|1.36399
11:55:53|1.36399
11:55:54|1.36399
11:55:56|1.36235
11:55:56|1.3602
11:55:58|1.36073
11:55:58|1.35998
11:56:00|1.35996
11:56:00|1.35999
11:56:02|1.35953
11:56:03|1.35996
11:56:03|1.35956
11:56:05|1.36067
11:56:06|1.36126
11:56:06|1.36006
11:56:07|1.36129
11:56:08|1.36276
11:56:10|1.36128
11:56:10|1.36399
11:56:12|1.36399
11:56:13|1.36399
11:56:13|1.36399
11:56:14|1.36417
11:56:15|1.36399
11:56:16|1.36399
11:56:18|1.36399
11:56:18|1.36399
11:56:19|1.36399
11:56:21|1.364
11:56:21|1.364
11:56:23|1.36399
11:56:24|1.36006
11:56:24|1.36068
11:56:26|1.36123
11:56:26|1.36088
11:56:28|1.36088
11:56:29|1.36143
11:56:29|1.36143
11:56:30|1.36001
11:56:32|1.36083
11:56:32|1.36083
11:56:34|1.36083
11:56:35|1.36123
11:56:36|1.36079
11:56:37|1.35994
11:56:38|1.35894
11:56:39|1.35996
11:56:40|1.35821
11:56:40|1.35821
11:56:42|1.35821
11:56:43|1.35821
11:56:44|1.35778
11:56:45|1.35778
11:56:46|1.35949
11:56:47|1.3573
11:56:48|1.35664
11:56:49|1.35661
11:56:50|1.35568
11:56:51|1.35568
11:56:52|1.35663
11:56:54|1.35573
11:56:55|1.35503
11:56:56|1.35663
11:56:56|1.35573
11:56:57|1.35573
11:56:59|1.35573
11:56:59|1.35241
11:57:01|1.35488
11:57:02|1.35481
11:57:02|1.35475
11:57:04|1.35163
11:57:05|1.35284
11:57:05|1.35357
11:57:06|1.35356
11:57:07|1.35422
11:57:08|1.35422
11:57:09|1.35359
11:57:11|1.35422
11:57:12|1.35356
11:57:12|1.35423
11:57:13|1.35106
11:57:15|1.35
11:57:16|1.34394
11:57:17|1.34148
11:57:18|1.34
11:57:19|1.34095
11:57:20|1.34
11:57:21|1.34001
11:57:22|1.34149
11:57:22|1.34327
11:57:24|1.3436
11:57:24|1.34327
11:57:26|1.34386
11:57:27|1.34331
11:57:28|1.34332
11:57:29|1.34442
11:57:30|1.34337
11:57:31|1.34337
11:57:32|1.34334
11:57:33|1.344
11:57:34|1.344
11:57:35|1.343
11:57:36|1.34156
11:57:38|1.344
11:57:39|1.34443
11:57:40|1.34269
11:57:41|1.34326
11:57:42|1.34224
11:57:42|1.34227
11:57:44|1.34217
11:57:45|1.34217
11:57:46|1.34176
11:57:47|1.34156
11:57:49|1.34217
11:57:49|1.34153
11:57:50|1.34328
11:57:51|1.34328
11:57:52|1.34099
11:57:54|1.34036
11:57:55|1.33867
11:57:56|1.33867
11:57:57|1.33867
11:57:58|1.33789
11:57:59|1.33856
11:58:00|1.33699
11:58:02|1.33719
11:58:02|1.33691
11:58:04|1.33691
11:58:05|1.33691
11:58:06|1.33869
11:58:07|1.339
11:58:07|1.33864
11:58:09|1.33523
11:58:10|1.33631
11:58:11|1.3363
11:58:12|1.33527
11:58:13|1.33805
11:58:14|1.33679
11:58:15|1.33679
11:58:16|1.33679
11:58:17|1.33625
11:58:18|1.33625
11:58:19|1.33644
11:58:20|1.33678
11:58:21|1.33678
11:58:22|1.33678
11:58:23|1.33697
11:58:23|1.337
11:58:24|1.33632
11:58:26|1.33632
11:58:26|1.3369
11:58:28|1.33791
11:58:29|1.33791
11:58:30|1.338
11:58:30|1.33923
11:58:32|1.34091
11:58:33|1.33927
11:58:34|1.34079
11:58:35|1.34176
11:58:36|1.34213
11:58:38|1.34503
11:58:38|1.34594
11:58:40|1.3445
11:58:40|1.34651
11:58:41|1.34596
11:58:43|1.34501
11:58:43|1.34591
11:58:44|1.34591
11:58:46|1.3459
11:58:46|1.3451
11:58:47|1.34516
11:58:48|1.349
11:58:50|1.34899
11:58:50|1.349
11:58:51|1.349
11:58:52|1.34911
11:58:53|1.34965
11:58:55|1.3505
11:58:56|1.35165
11:58:58|1.3514
11:58:59|1.35141
11:59:00|1.3509
11:59:00|1.35165
11:59:01|1.34843
11:59:02|1.34732
11:59:04|1.34725
11:59:05|1.34674
11:59:05|1.34596
11:59:06|1.34734
11:59:08|1.34734
11:59:10|1.34739
11:59:10|1.345
11:59:12|1.34442
11:59:12|1.34235
11:59:14|1.3432
11:59:15|1.3432
11:59:16|1.34237
11:59:17|1.34213
11:59:17|1.34317
11:59:18|1.34317
11:59:20|1.34672
11:59:20|1.34585
11:59:22|1.34393
11:59:23|1.34393
11:59:24|1.34394
11:59:25|1.34276
11:59:26|1.34389
11:59:26|1.34328
11:59:28|1.34734
11:59:28|1.34737
11:59:30|1.34737
11:59:31|1.34983
11:59:32|1.35
11:59:33|1.34834
11:59:33|1.348
11:59:34|1.34858
11:59:36|1.35022
11:59:36|1.35022
11:59:38|1.35026
11:59:39|1.35049
11:59:40|1.35049
11:59:41|1.35046
11:59:42|1.35127
11:59:43|1.35049
11:59:44|1.34969
11:59:45|1.35026
11:59:46|1.35045
11:59:47|1.3504
11:59:47|1.3504
11:59:49|1.35046
11:59:50|1.35045
11:59:51|1.35082
11:59:52|1.35007
11:59:52|1.3514
11:59:54|1.35141
11:59:54|1.35141
11:59:56|1.3515
11:59:57|1.3515
11:59:58|1.35141
11:59:59|1.35146
12:00:00|1.35145
12:00:01|1.34977
12:00:02|1.35139
12:00:03|1.35135
12:00:04|1.3499
12:00:05|1.34995
12:00:06|1.34977
12:00:08|1.34997
12:00:08|1.34996
12:00:09|1.34866
12:00:10|1.34866
12:00:11|1.3496
12:00:13|1.35039
12:00:14|1.34502
12:00:14|1.34616
12:00:15|1.34617
12:00:17|1.34685
12:00:17|1.34966
12:00:18|1.34869
12:00:19|1.3504
12:00:20|1.35039
12:00:21|1.3504
12:00:22|1.34932
12:00:24|1.3493
12:00:24|1.35039
12:00:25|1.34941
12:00:27|1.34941
12:00:27|1.35001
12:00:29|1.35001
12:00:29|1.35039
12:00:30|1.3493
12:00:32|1.35
12:00:32|1.35
12:00:34|1.34999
12:00:35|1.34866
12:00:35|1.34569
12:00:36|1.34568
12:00:38|1.34617
12:00:38|1.34328
12:00:39|1.34
12:00:40|1.34001
12:00:41|1.34152
12:00:43|1.34
12:00:44|1.34
12:00:45|1.34001
12:00:45|1.34211
12:00:46|1.34167
12:00:47|1.34167
12:00:48|1.34099
12:00:50|1.34096
12:00:50|1.34033
12:00:51|1.34033
12:00:52|1.33857
12:00:53|1.33856
12:00:54|1.33648
12:00:55|1.3427
12:00:56|1.34299
12:00:58|1.34154
12:00:59|1.34215
12:01:01|1.34215
12:01:02|1.34215
12:01:03|1.3427
12:01:04|1.34388
12:01:05|1.34861
12:01:06|1.34875
12:01:07|1.34875
12:01:08|1.34993
12:01:09|1.34867
12:01:10|1.35
12:01:11|1.35147
12:01:12|1.35031
12:01:13|1.35024
12:01:15|1.35024
12:01:16|1.34864
12:01:16|1.34972
12:01:17|1.34972
12:01:18|1.35
12:01:19|1.34999
12:01:21|1.34873
12:01:21|1.35031
12:01:23|1.35028
12:01:23|1.35166
12:01:24|1.35092
12:01:26|1.351
12:01:26|1.35104
12:01:27|1.35167
12:01:29|1.35145
12:01:30|1.35151
12:01:31|1.35151
12:01:32|1.352
12:01:33|1.352
12:01:34|1.35201
12:01:34|1.35296
12:01:35|1.353
12:01:37|1.353
12:01:37|1.3539
12:01:39|1.35391
12:01:40|1.35391
12:01:41|1.35391
12:01:42|1.35391
12:01:43|1.35391
12:01:44|1.35392
12:01:44|1.3544
12:01:46|1.35488
12:01:47|1.35613
12:01:48|1.35613
12:01:49|1.35613
12:01:50|1.35663
12:01:51|1.35605
12:01:52|1.35733
12:01:53|1.35664
12:01:54|1.35718
12:01:55|1.35614
12:01:56|1.35627
12:01:57|1.35997
12:01:59|1.35904
12:02:00|1.35906
12:02:01|1.36
12:02:02|1.35998
12:02:03|1.35998
12:02:04|1.35624
12:02:05|1.35624
12:02:06|1.36
12:02:07|1.3603
12:02:08|1.36056
12:02:10|1.36001
12:02:10|1.36185
12:02:12|1.36297
12:02:13|1.36242
12:02:13|1.36242
12:02:15|1.36376
12:02:16|1.36315
12:02:17|1.36359
12:02:18|1.36244
12:02:19|1.36646
12:02:19|1.36646
12:02:21|1.36661
12:02:22|1.36848
12:02:22|1.36711
12:02:24|1.37
12:02:25|1.37346
12:02:25|1.37344
12:02:27|1.37339
12:02:28|1.37232
12:02:28|1.37232
12:02:30|1.37231
12:02:30|1.3741
12:02:32|1.37809
12:02:32|1.37658
12:02:34|1.37662
12:02:35|1.37461
12:02:36|1.38001
12:02:37|1.38
12:02:38|1.37921
12:02:39|1.37639
12:02:40|1.3752
12:02:41|1.37528
12:02:42|1.37529
12:02:43|1.37632
12:02:44|1.37632
12:02:45|1.37755
12:02:46|1.37529
12:02:47|1.37577
12:02:48|1.37338
12:02:49|1.37392
12:02:50|1.3757
12:02:51|1.37635
12:02:52|1.37402
12:02:53|1.37359
12:02:54|1.37359
12:02:55|1.37564
12:02:57|1.3746
12:02:57|1.37462
12:02:59|1.37566
12:03:00|1.37566
12:03:01|1.37462
12:03:02|1.37575
12:03:03|1.37576
12:03:04|1.37635
12:03:05|1.37699
12:03:06|1.37645
12:03:07|1.37799
12:03:08|1.37798
12:03:09|1.3775
12:03:10|1.37866
12:03:11|1.37866
12:03:12|1.37743
12:03:13|1.37841
12:03:14|1.37697
12:03:15|1.37698
12:03:16|1.37571
12:03:18|1.377
12:03:19|1.37753
12:03:20|1.37757
12:03:21|1.37719
12:03:22|1.37719
12:03:23|1.37676
12:03:24|1.37112
12:03:25|1.37459
12:03:26|1.37474
12:03:27|1.37344
12:03:28|1.37343
12:03:29|1.37176
12:03:30|1.37176
12:03:31|1.37339
12:03:32|1.3734
12:03:33|1.37339
12:03:34|1.37339
12:03:35|1.3734
12:03:36|1.37231
12:03:37|1.37335
12:03:38|1.37341
12:03:39|1.3734
12:03:40|1.37121
12:03:41|1.3712
12:03:42|1.37
12:03:43|1.37002
12:03:44|1.37111
12:03:45|1.37
12:03:47|1.37
12:03:48|1.37
12:03:49|1.36931
12:03:50|1.36931
12:03:51|1.36919
12:03:52|1.36922
12:03:53|1.37008
12:03:54|1.37008
12:03:55|1.3711
12:03:56|1.372
12:03:57|1.3703
12:03:58|1.37027
12:03:59|1.37032
12:04:01|1.37169
12:04:02|1.37179
12:04:03|1.37182
12:04:04|1.37271
12:04:05|1.37056
12:04:06|1.37056
12:04:07|1.37056
12:04:08|1.37034
12:04:10|1.37034
12:04:10|1.36601
12:04:12|1.36876
12:04:12|1.37018
12:04:14|1.37015
12:04:15|1.37015
12:04:15|1.36861
12:04:17|1.36884
12:04:18|1.36871
12:04:19|1.36877
12:04:19|1.36938
12:04:20|1.36875
12:04:22|1.36822
12:04:23|1.36242
12:04:23|1.3599
12:04:24|1.35725
12:04:25|1.35944
12:04:27|1.35767
12:04:28|1.35763
12:04:29|1.35648
12:04:30|1.35761
12:04:31|1.35894
12:04:32|1.36731
12:04:33|1.36898
12:04:34|1.36902
12:04:34|1.36941
12:04:35|1.36939
12:04:37|1.36996
12:04:38|1.36883
12:04:38|1.36764
12:04:40|1.36402
12:04:41|1.3659
12:04:42|1.3648
12:04:43|1.36474
12:04:44|1.36473
12:04:45|1.36474
12:04:46|1.36067
12:04:47|1.36061
12:04:48|1.35949
12:04:49|1.36065
12:04:51|1.36086
12:04:51|1.36649
12:04:52|1.36751
12:04:54|1.36375
12:04:54|1.363
12:04:56|1.36472
12:04:56|1.36127
12:04:57|1.36869
12:04:58|1.36706
12:05:00|1.36005
12:05:01|1.36126
12:05:01|1.36409
12:05:04|1.36262
12:05:05|1.36357
12:05:06|1.36413
12:05:07|1.36361
12:05:07|1.36938
12:05:08|1.3688
12:05:10|1.36413
12:05:12|1.36416
12:05:13|1.36416
12:05:14|1.36533
12:05:15|1.36533
12:05:16|1.36636
12:05:17|1.36532
12:05:18|1.36587
12:05:19|1.36476
12:05:20|1.36474
12:05:21|1.37018
12:05:22|1.37001
12:05:23|1.37018
12:05:24|1.36777
12:05:25|1.36765
12:05:26|1.36474
12:05:27|1.36474
12:05:28|1.3688
12:05:29|1.37
12:05:30|1.36884
12:05:31|1.37
12:05:32|1.36892
12:05:33|1.37
12:05:34|1.37017
12:05:35|1.37018
12:05:36|1.37054
12:05:37|1.37219
12:05:38|1.37171
12:05:39|1.37867
12:05:40|1.38039
12:05:41|1.37908
12:05:42|1.37882
12:05:43|1.3791
12:05:44|1.37912
12:05:45|1.38
12:05:46|1.38037
12:05:48|1.37999
12:05:48|1.38
12:05:50|1.38207
12:05:50|1.36853
12:05:51|1.36859
12:05:52|1.36997
12:05:53|1.37045
12:05:54|1.36995
12:05:56|1.37291
12:05:56|1.3717
12:05:58|1.36993
12:05:59|1.37228
12:05:59|1.37236
12:06:01|1.37236
12:06:01|1.37236
12:06:03|1.3707
12:06:04|1.37167
12:06:05|1.37071
12:06:06|1.37071
12:06:07|1.36822
12:06:09|1.37237
12:06:09|1.37456
12:06:11|1.37539
12:06:12|1.37352
12:06:12|1.37497
12:06:14|1.37548
12:06:14|1.37548
12:06:15|1.37499
12:06:16|1.37313
12:06:18|1.37313
12:06:18|1.37406
12:06:20|1.37406
12:06:20|1.374
12:06:21|1.37353
12:06:23|1.37353
12:06:24|1.37585
12:06:25|1.3752
12:06:26|1.3752
12:06:27|1.375
12:06:29|1.3752
12:06:29|1.37924
12:06:31|1.37994
12:06:32|1.38113
12:06:32|1.37993
12:06:33|1.37999
12:06:34|1.37999
12:06:36|1.3787
12:06:37|1.37902
12:06:37|1.37814
12:06:38|1.3775
12:06:39|1.37847
12:06:41|1.38041
12:06:41|1.38095
12:06:43|1.3802
12:06:43|1.38137
12:06:45|1.37869
12:06:46|1.37814
12:06:47|1.37866
12:06:48|1.3787
12:06:48|1.379
12:06:50|1.37809
12:06:50|1.37772
12:06:51|1.37894
12:06:53|1.37774
12:06:54|1.37866
12:06:55|1.37777
12:06:56|1.37749
12:06:57|1.37634
12:06:57|1.37749
12:06:59|1.37635
12:06:59|1.37576
12:07:01|1.3752
12:07:02|1.37353
12:07:04|1.37359
12:07:04|1.37371
12:07:05|1.37352
12:07:06|1.37374
12:07:07|1.37634
12:07:08|1.37523
12:07:09|1.37523
12:07:10|1.37635
12:07:12|1.37634
12:07:13|1.37634
12:07:13|1.37639
12:07:14|1.37866
12:07:16|1.37866
12:07:16|1.37866
12:07:17|1.37866
12:07:18|1.37924
12:07:19|1.37924
12:07:20|1.37924
12:07:22|1.37924
12:07:22|1.37924
12:07:24|1.37924
12:07:24|1.37999
12:07:25|1.37999
12:07:27|1.37999
12:07:28|1.38
12:07:29|1.38
12:07:29|1.3804
12:07:30|1.38018
12:07:31|1.38095
12:07:32|1.38122
12:07:33|1.38159
12:07:35|1.38164
12:07:36|1.38164
12:07:37|1.38114
12:07:37|1.38304
12:07:38|1.38303
12:07:40|1.3834
12:07:41|1.38355
12:07:41|1.3833
12:07:43|1.38321
12:07:44|1.38499
12:07:45|1.385
12:07:46|1.38365
12:07:47|1.38393
12:07:48|1.38389
12:07:49|1.38385
12:07:50|1.38625
12:07:51|1.38604
12:07:52|1.38646
12:07:53|1.38784
12:07:54|1.38783
12:07:55|1.38799
12:07:56|1.38784
12:07:57|1.38801
12:07:58|1.38967
12:07:59|1.38661
12:08:00|1.38661
12:08:02|1.38655
12:08:03|1.38661
12:08:04|1.38661
12:08:05|1.38661
12:08:06|1.3891
12:08:07|1.3889
12:08:08|1.3889
12:08:08|1.38852
12:08:09|1.38858
12:08:10|1.38738
12:08:11|1.38738
12:08:13|1.38912
12:08:13|1.38911
12:08:14|1.38911
12:08:15|1.38913
12:08:16|1.38998
12:08:17|1.38915
12:08:18|1.38915
12:08:20|1.38999
12:08:21|1.38999
12:08:22|1.38915
12:08:23|1.38919
12:08:24|1.38918
12:08:25|1.38998
12:08:25|1.38998
12:08:27|1.38998
12:08:28|1.38925
12:08:29|1.38998
12:08:30|1.39
12:08:31|1.38924
12:08:32|1.38926
12:08:32|1.38925
12:08:34|1.38929
12:08:35|1.38916
12:08:36|1.38917
12:08:37|1.38929
12:08:38|1.38929
12:08:39|1.38912
12:08:40|1.38801
12:08:41|1.38801
12:08:42|1.38801
12:08:43|1.38503
12:08:44|1.38361
12:08:45|1.38374
12:08:46|1.38443
12:08:47|1.38523
12:08:48|1.38367
12:08:49|1.38406
12:08:50|1.38406
12:08:52|1.38302
12:08:52|1.38679
12:08:53|1.38406
12:08:54|1.38152
12:08:56|1.38381
12:08:56|1.38391
12:08:57|1.38256
12:08:59|1.38406
12:08:59|1.38244
12:09:00|1.38404
12:09:01|1.38218
12:09:02|1.38157
12:09:04|1.38157
12:09:05|1.38212
12:09:05|1.38005
12:09:07|1.3816
12:09:08|1.3816
12:09:09|1.3816
12:09:10|1.38443
12:09:11|1.3823
12:09:12|1.38229
12:09:13|1.381
12:09:15|1.381
12:09:16|1.3816
12:09:17|1.381
12:09:17|1.3816
12:09:18|1.38192
12:09:19|1.38222
12:09:20|1.38146
12:09:22|1.38146
12:09:23|1.381
12:09:23|1.381
12:09:24|1.381
12:09:25|1.38001
12:09:26|1.38
12:09:27|1.37674
12:09:29|1.37608
12:09:29|1.37608
12:09:30|1.37829
12:09:32|1.37829
12:09:32|1.37829
12:09:34|1.37676
12:09:35|1.37676
12:09:35|1.37676
12:09:36|1.37676
12:09:37|1.37708
12:09:38|1.37681
12:09:39|1.37678
12:09:40|1.37797
12:09:42|1.37676
12:09:43|1.37676
12:09:44|1.37676
12:09:44|1.37676
12:09:46|1.37676
12:09:46|1.37706
12:09:48|1.37795
12:09:49|1.37797
12:09:49|1.37797
12:09:51|1.37797
12:09:52|1.37796
12:09:52|1.37797
12:09:54|1.37796
12:09:55|1.37796
12:09:56|1.37802
12:09:56|1.37802
12:09:58|1.38355
12:09:58|1.38041
12:10:00|1.37803
12:10:00|1.37803
12:10:01|1.37956
12:10:03|1.38121
12:10:03|1.37971
12:10:05|1.38078
12:10:07|1.37956
12:10:08|1.38261
12:10:09|1.38052
12:10:10|1.38139
12:10:11|1.37977
12:10:13|1.37977
12:10:14|1.382
12:10:15|1.382
12:10:15|1.382
12:10:17|1.382
12:10:18|1.38439
12:10:19|1.38201
12:10:19|1.38248
12:10:21|1.3825
12:10:21|1.382
12:10:22|1.38378
12:10:24|1.38378
12:10:24|1.38378
12:10:25|1.38212
12:10:27|1.3823
12:10:28|1.38442
12:10:29|1.38443
12:10:30|1.38558
12:10:31|1.38503
12:10:32|1.38444
12:10:33|1.38444
12:10:34|1.38677
12:10:35|1.38625
12:10:36|1.38678
12:10:37|1.38624
12:10:38|1.38681
12:10:39|1.38681
12:10:40|1.38678
12:10:41|1.38504
12:10:42|1.38444
12:10:43|1.38634
12:10:44|1.38562
12:10:46|1.38819
12:10:46|1.38807
12:10:47|1.38852
12:10:48|1.38801
12:10:50|1.38801
12:10:51|1.3863
12:10:53|1.39
12:10:55|1.38992
12:10:55|1.39001
12:10:56|1.39333
12:10:57|1.3943
12:10:58|1.39349
12:10:59|1.3935
12:11:00|1.392
12:11:01|1.39209
12:11:02|1.39202
12:11:03|1.39201
12:11:04|1.39202
12:11:05|1.39178
12:11:06|1.39084
12:11:07|1.39084
12:11:09|1.39043
12:11:09|1.39084
12:11:11|1.39206
12:11:12|1.39206
12:11:13|1.39058
12:11:14|1.39056
12:11:15|1.39056
12:11:16|1.39084
12:11:17|1.39084
12:11:18|1.39143
12:11:19|1.39142
12:11:20|1.39206
12:11:21|1.39184
12:11:22|1.39069
12:11:23|1.391
12:11:24|1.3919
12:11:25|1.39188
12:11:26|1.39188
12:11:27|1.39189
12:11:28|1.391
12:11:29|1.39068
12:11:30|1.39057
12:11:31|1.39057
12:11:32|1.39056
12:11:33|1.39001
12:11:34|1.39056
12:11:35|1.39056
12:11:37|1.39056
12:11:38|1.39056
12:11:38|1.39
12:11:40|1.39056
12:11:40|1.39143
12:11:41|1.39142
12:11:43|1.39142
12:11:43|1.39058
12:11:45|1.39057
12:11:46|1.39058
12:11:46|1.39004
12:11:47|1.39004
12:11:48|1.39139
12:11:50|1.39142
12:11:50|1.39139
12:11:51|1.39139
12:11:53|1.39057
12:11:54|1.39057
12:11:55|1.392
12:11:56|1.39139
12:11:57|1.39139
12:11:57|1.39182
12:11:59|1.39199
12:11:59|1.39182
12:12:00|1.39066
12:12:01|1.39142
12:12:02|1.39142
12:12:04|1.392
12:12:05|1.3919
12:12:06|1.39201
12:12:07|1.392
12:12:09|1.39204
12:12:10|1.39204
12:12:11|1.39206
12:12:11|1.39201
12:12:13|1.39201
12:12:14|1.39201
12:12:15|1.3929
12:12:17|1.39258
12:12:17|1.39201
12:12:19|1.39303
12:12:20|1.39303
12:12:21|1.39302
12:12:22|1.393
12:12:23|1.3926
12:12:24|1.39413
12:12:25|1.39268
12:12:26|1.39371
12:12:27|1.39307
12:12:28|1.39431
12:12:29|1.39312
12:12:30|1.39431
12:12:31|1.39431
12:12:32|1.39431
12:12:33|1.39431
12:12:34|1.39431
12:12:34|1.39431
12:12:37|1.39431
12:12:37|1.39431
12:12:39|1.39399
12:12:39|1.3943
12:12:40|1.39429
12:12:41|1.39431
12:12:42|1.39323
12:12:43|1.39322
12:12:44|1.39428
12:12:46|1.39311
12:12:46|1.39422
12:12:47|1.39423
12:12:48|1.39311
12:12:49|1.39429
12:12:51|1.39429
12:12:51|1.39423
12:12:53|1.39431
12:12:53|1.39428
12:12:55|1.3931
12:12:55|1.39372
12:12:57|1.39312
12:12:58|1.39429
12:12:58|1.39374
12:13:00|1.39431
12:13:01|1.39431
12:13:01|1.39424
12:13:03|1.39424
12:13:04|1.39374
12:13:05|1.39431
12:13:06|1.39431
12:13:07|1.39431
12:13:08|1.39426
12:13:10|1.39301
12:13:10|1.39309
12:13:12|1.39429
12:13:13|1.39425
12:13:13|1.39425
12:13:15|1.393
12:13:16|1.393
12:13:17|1.393
12:13:18|1.393
12:13:19|1.393
12:13:20|1.39429
12:13:21|1.39303
12:13:22|1.393
12:13:23|1.393
12:13:24|1.39429
12:13:25|1.39305
12:13:26|1.39305
12:13:27|1.39305
12:13:28|1.39305
12:13:29|1.39427
12:13:30|1.39427
12:13:31|1.39427
12:13:32|1.39312
12:13:33|1.3931
12:13:34|1.3931
12:13:35|1.39305
12:13:36|1.39202
12:13:37|1.39201
12:13:38|1.392
12:13:39|1.39005
12:13:40|1.39084
12:13:41|1.39006
12:13:42|1.39101
12:13:43|1.39101
12:13:44|1.3901
12:13:45|1.39005
12:13:46|1.391
12:13:47|1.39006
12:13:48|1.39141
12:13:49|1.392
12:13:50|1.392
12:13:51|1.39141
12:13:52|1.39141
12:13:53|1.39141
12:13:54|1.39144
12:13:55|1.39141
12:13:56|1.39141
12:13:57|1.39141
12:13:58|1.39141
12:13:59|1.39141
12:14:00|1.39141
12:14:01|1.39141
12:14:02|1.39141
12:14:03|1.39141
12:14:04|1.39258
12:14:05|1.39142
12:14:06|1.39142
12:14:07|1.39142
12:14:08|1.39141
12:14:10|1.39142
12:14:10|1.39142
12:14:13|1.39142
12:14:14|1.39142
12:14:15|1.39142
12:14:16|1.39142
12:14:17|1.39142
12:14:18|1.39142
12:14:19|1.39142
12:14:20|1.39142
12:14:21|1.39142
12:14:22|1.39142
12:14:23|1.39141
12:14:24|1.39142
12:14:25|1.39142
12:14:26|1.39141
12:14:27|1.39142
12:14:28|1.39142
12:14:29|1.39143
12:14:30|1.39143
12:14:31|1.39142
12:14:32|1.39142
12:14:33|1.39142
12:14:34|1.39142
12:14:36|1.39142
12:14:36|1.39141
12:14:39|1.39141
12:14:39|1.39142
12:14:41|1.39142
12:14:42|1.39142
12:14:43|1.39142
12:14:43|1.39142
12:14:45|1.39142
12:14:46|1.39141
12:14:47|1.3912
12:14:47|1.3912
12:14:49|1.39138
12:14:49|1.39005
12:14:51|1.39124
12:14:52|1.3912
12:14:53|1.3912
12:14:53|1.39048
12:14:54|1.39005
12:14:56|1.3914
12:14:56|1.39005
12:14:58|1.39005
12:14:59|1.39005
12:15:00|1.39005
12:15:00|1.39005
12:15:02|1.39005
12:15:02|1.39
12:15:03|1.39
12:15:05|1.39
12:15:05|1.38853
12:15:06|1.38805
12:15:07|1.3873
12:15:08|1.3852
12:15:09|1.38614
12:15:10|1.385
12:15:12|1.385
12:15:14|1.38598
12:15:15|1.386
12:15:16|1.38709
12:15:16|1.38779
12:15:18|1.38779
12:15:19|1.38654
12:15:19|1.3873
12:15:21|1.38679
12:15:21|1.38736
12:15:23|1.3868
12:15:24|1.38679
12:15:25|1.38659
12:15:26|1.38717
12:15:27|1.38738
12:15:28|1.38771
12:15:30|1.3877
12:15:31|1.3877
12:15:31|1.38577
12:15:32|1.38794
12:15:33|1.38789
12:15:34|1.3862
12:15:35|1.38771
12:15:36|1.39
12:15:37|1.38804
12:15:38|1.38781
12:15:40|1.38781
12:15:41|1.38781
12:15:42|1.38781
12:15:42|1.38777
12:15:43|1.38781
12:15:45|1.38678
12:15:46|1.38735
12:15:46|1.38736
12:15:47|1.38736
12:15:48|1.38736
12:15:49|1.38732
12:15:50|1.38732
12:15:51|1.39359
12:15:53|1.39259
12:15:53|1.39259
12:15:54|1.39165
12:15:55|1.39319
12:15:56|1.39317
12:15:57|1.39359
12:15:58|1.39359
12:15:59|1.39499
12:16:00|1.39379
12:16:01|1.39319
12:16:02|1.3921
12:16:04|1.39379
12:16:04|1.39379
12:16:05|1.39381
12:16:07|1.39381
12:16:07|1.39381
12:16:09|1.394
12:16:09|1.39381
12:16:10|1.39381
12:16:12|1.394
12:16:13|1.39381
12:16:15|1.39399
12:16:15|1.39399
12:16:17|1.39399
12:16:18|1.39399
12:16:19|1.39399
12:16:20|1.39399
12:16:22|1.39399
12:16:22|1.394
12:16:23|1.394
12:16:25|1.394
12:16:26|1.394
12:16:26|1.39399
12:16:28|1.39399
12:16:29|1.394
12:16:30|1.39399
12:16:32|1.394
12:16:32|1.394
12:16:33|1.39399
12:16:34|1.394
12:16:35|1.39399
12:16:36|1.394
12:16:38|1.394
12:16:38|1.39232
12:16:39|1.39259
12:16:40|1.394
12:16:42|1.394
12:16:43|1.39268
12:16:43|1.39399
12:16:45|1.3926
12:16:45|1.394
12:16:46|1.39272
12:16:47|1.39272
12:16:49|1.39399
12:16:49|1.394
12:16:50|1.39
12:16:52|1.38968
12:16:53|1.39
12:16:54|1.39
12:16:54|1.39268
12:16:55|1.39268
12:16:56|1.39268
12:16:58|1.394
12:16:58|1.39275
12:17:00|1.39275
12:17:00|1.39397
12:17:01|1.39276
12:17:03|1.39396
12:17:04|1.39396
12:17:05|1.393
12:17:06|1.39105
12:17:06|1.395
12:17:07|1.395
12:17:08|1.39074
12:17:10|1.39255
12:17:11|1.39297
12:17:12|1.39287
12:17:14|1.39399
12:17:14|1.394
12:17:16|1.39399
12:17:17|1.394
12:17:18|1.39114
12:17:19|1.39114
12:17:20|1.39114
12:17:21|1.39
12:17:22|1.39
12:17:23|1.38653
12:17:25|1.385
12:17:26|1.38613
12:17:26|1.38964
12:17:27|1.38964
12:17:29|1.39197
12:17:30|1.39051
12:17:31|1.38852
12:17:32|1.38678
12:17:33|1.3868
12:17:33|1.38736
12:17:35|1.38817
12:17:35|1.38941
12:17:37|1.3888
12:17:38|1.3888
12:17:39|1.3888
12:17:40|1.38967
12:17:41|1.38941
12:17:42|1.38941
12:17:44|1.38941
12:17:45|1.38941
12:17:45|1.38941
12:17:46|1.38941
12:17:47|1.38941
12:17:49|1.38941
12:17:50|1.38941
12:17:51|1.38941
12:17:51|1.39
12:17:52|1.38942
12:17:53|1.38941
12:17:55|1.38941
12:17:55|1.39
12:17:56|1.39322
12:17:58|1.39322
12:17:58|1.39322
12:17:59|1.39148
12:18:00|1.3926
12:18:02|1.39205
12:18:02|1.39205
12:18:04|1.39079
12:18:06|1.39038
12:18:06|1.38941
12:18:08|1.38941
12:18:08|1.39001
12:18:09|1.39001
12:18:10|1.39001
12:18:11|1.39
12:18:12|1.39
12:18:14|1.39027
12:18:15|1.393
12:18:16|1.3922
12:18:17|1.39096
12:18:18|1.39121
12:18:19|1.39118
12:18:20|1.39114
12:18:22|1.3907
12:18:23|1.3907
12:18:24|1.39003
12:18:24|1.3907
12:18:26|1.3907
12:18:27|1.3907
12:18:28|1.39008
12:18:28|1.3907
12:18:30|1.3907
12:18:30|1.3907
12:18:32|1.392
12:18:33|1.39254
12:18:33|1.39247
12:18:34|1.39247
12:18:35|1.39247
12:18:37|1.39247
12:18:38|1.39159
12:18:39|1.39159
12:18:40|1.39159
12:18:41|1.39159
12:18:42|1.39299
12:18:44|1.39269
12:18:45|1.39167
12:18:46|1.39269
12:18:47|1.39268
12:18:48|1.39268
12:18:48|1.393
12:18:50|1.393
12:18:50|1.39182
12:18:51|1.393
12:18:53|1.393
12:18:54|1.393
12:18:55|1.393
12:18:55|1.393
12:18:56|1.39183
12:18:58|1.39183
12:18:58|1.39183
12:19:00|1.39183
12:19:01|1.39183
12:19:02|1.39183
12:19:03|1.39182
12:19:04|1.39182
12:19:05|1.39182
12:19:05|1.39183
12:19:07|1.39164
12:19:07|1.39163
12:19:09|1.39183
12:19:10|1.39164
12:19:11|1.39163
12:19:11|1.39163
12:19:13|1.39003
12:19:14|1.39018
12:19:16|1.39183
12:19:16|1.39182
12:19:18|1.39167
12:19:18|1.39165
12:19:20|1.39165
12:19:20|1.39165
12:19:22|1.39138
12:19:22|1.39062
12:19:23|1.39064
12:19:25|1.39064
12:19:25|1.39165
12:19:26|1.3906
12:19:28|1.39
12:19:29|1.39
12:19:30|1.38831
12:19:31|1.38831
12:19:32|1.39017
12:19:33|1.38999
12:19:34|1.38999
12:19:35|1.38999
12:19:37|1.38914
12:19:37|1.3891
12:19:38|1.3891
12:19:40|1.3891
12:19:40|1.38914
12:19:41|1.38914
12:19:43|1.38914
12:19:44|1.38909
12:19:45|1.38891
12:19:46|1.39015
12:19:47|1.39015
12:19:47|1.38889
12:19:48|1.39017
12:19:50|1.39016
12:19:50|1.38886
12:19:52|1.38886
12:19:53|1.39015
12:19:54|1.3891
12:19:55|1.3891
12:19:56|1.39017
12:19:57|1.38917
12:19:58|1.38919
12:19:59|1.38919
12:19:59|1.38919
12:20:01|1.38915
12:20:02|1.38915
12:20:03|1.38915
12:20:04|1.38918
12:20:05|1.38914
12:20:06|1.38915
12:20:07|1.38914
12:20:08|1.38914
12:20:09|1.38914
12:20:10|1.38914
12:20:11|1.38914
12:20:12|1.38918
12:20:13|1.39
12:20:14|1.39
12:20:15|1.39
12:20:16|1.38923
12:20:17|1.38923
12:20:18|1.39
12:20:20|1.38919
12:20:20|1.38919
12:20:22|1.38923
12:20:23|1.38919
12:20:24|1.38919
12:20:25|1.39
12:20:25|1.39
12:20:26|1.38999
12:20:28|1.38999
12:20:28|1.38923
12:20:29|1.38923
12:20:31|1.38925
12:20:32|1.38925
12:20:32|1.38819
12:20:34|1.38819
12:20:35|1.38819
12:20:36|1.38818
12:20:36|1.38817
12:20:37|1.38505
12:20:38|1.38561
12:20:40|1.38561
12:20:41|1.38508
12:20:42|1.38508
12:20:42|1.38508
12:20:44|1.38445
12:20:45|1.38424
12:20:46|1.38424
12:20:47|1.38291
12:20:47|1.38365
12:20:49|1.38239
12:20:50|1.38239
12:20:51|1.38229
12:20:51|1.38226
12:20:53|1.38234
12:20:54|1.38234
12:20:55|1.38234
12:20:55|1.38234
12:20:57|1.38233
12:20:58|1.38233
12:20:58|1.38241
12:21:00|1.38241
12:21:01|1.38
12:21:01|1.38
12:21:03|1.38
12:21:04|1.37971
12:21:04|1.37971
12:21:05|1.37971
12:21:06|1.37971
12:21:08|1.3797
12:21:08|1.37975
12:21:10|1.3797
12:21:11|1.3797
12:21:11|1.3797
12:21:12|1.37889
12:21:14|1.37969
12:21:14|1.37889
12:21:16|1.37889
12:21:18|1.37695
12:21:19|1.37699
12:21:21|1.37858
12:21:22|1.37798
12:21:22|1.37798
12:21:24|1.37798
12:21:25|1.37798
12:21:26|1.37798
12:21:27|1.3775
12:21:27|1.3775
12:21:29|1.3775
12:21:30|1.37749
12:21:31|1.37749
12:21:32|1.37748
12:21:33|1.37748
12:21:34|1.37686
12:21:35|1.37686
12:21:36|1.375
12:21:37|1.37576
12:21:38|1.37685
12:21:38|1.3775
12:21:40|1.37635
12:21:41|1.37634
12:21:42|1.37748
12:21:43|1.37748
12:21:44|1.37286
12:21:44|1.37327
12:21:46|1.37327
12:21:47|1.37402
12:21:48|1.37403
12:21:49|1.37403
12:21:50|1.37501
12:21:51|1.37501
12:21:53|1.37406
12:21:54|1.37402
12:21:54|1.37402
12:21:55|1.37515
12:21:56|1.37284
12:21:57|1.37374
12:21:58|1.3775
12:22:00|1.37636
12:22:00|1.37749
12:22:01|1.37518
12:22:03|1.37518
12:22:03|1.37518
12:22:04|1.37497
12:22:06|1.37497
12:22:06|1.37381
12:22:07|1.3738
12:22:08|1.3738
12:22:09|1.3746
12:22:10|1.3746
12:22:12|1.37403
12:22:12|1.36973
12:22:14|1.36988
12:22:15|1.36964
12:22:15|1.37385
12:22:16|1.37192
12:22:19|1.37112
12:22:20|1.36966
12:22:21|1.37099
12:22:22|1.37001
12:22:23|1.37
12:22:25|1.37
12:22:26|1.36963
12:22:27|1.36966
12:22:28|1.37
12:22:30|1.36963
12:22:31|1.37
12:22:32|1.36963
12:22:32|1.36964
12:22:33|1.36963
12:22:35|1.36963
12:22:35|1.36963
12:22:36|1.369
12:22:37|1.369
12:22:38|1.36963
12:22:39|1.36962
12:22:40|1.36963
12:22:42|1.36963
12:22:42|1.36964
12:22:43|1.36964
12:22:44|1.36963
12:22:46|1.36963
12:22:47|1.36964
12:22:47|1.36964
12:22:49|1.36964
12:22:50|1.36964
12:22:50|1.36968
12:22:51|1.36968
12:22:52|1.37001
12:22:54|1.371
12:22:54|1.36966
12:22:56|1.37229
12:22:57|1.375
12:22:58|1.37403
12:22:59|1.37348
12:23:00|1.375
12:23:01|1.3774
12:23:02|1.37635
12:23:03|1.37635
12:23:04|1.37635
12:23:05|1.37656
12:23:05|1.37656
12:23:07|1.37656
12:23:08|1.3774
12:23:09|1.37661
12:23:10|1.3775
12:23:11|1.38214
12:23:12|1.38388
12:23:13|1.38185
12:23:14|1.38268
12:23:15|1.38156
12:23:16|1.3808
12:23:17|1.38
12:23:18|1.38156
12:23:19|1.38156
12:23:20|1.3804
12:23:21|1.38213
12:23:23|1.38233
12:23:24|1.38233
12:23:25|1.38112
12:23:26|1.38112
12:23:27|1.38112
12:23:28|1.38112
12:23:29|1.38112
12:23:29|1.38112
12:23:31|1.38112
12:23:31|1.3803
12:23:33|1.3803
12:23:34|1.38222
12:23:35|1.3805
12:23:36|1.37927
12:23:37|1.37927
12:23:38|1.38086
12:23:39|1.38092
12:23:40|1.38157
12:23:41|1.38156
12:23:42|1.3819
12:23:43|1.38094
12:23:44|1.37999
12:23:45|1.37977
12:23:46|1.37977
12:23:47|1.37977
12:23:48|1.37977
12:23:49|1.38042
12:23:50|1.38209
12:23:51|1.38055
12:23:52|1.38199
12:23:53|1.38156
12:23:54|1.38205
12:23:55|1.38098
12:23:56|1.37518
12:23:57|1.38083
12:23:58|1.37752
12:23:59|1.37752
12:24:00|1.37815
12:24:01|1.38081
12:24:03|1.38077
12:24:03|1.37869
12:24:05|1.37869
12:24:05|1.37869
12:24:06|1.37964
12:24:07|1.37961
12:24:08|1.37874
12:24:10|1.37961
12:24:10|1.38
12:24:11|1.38
12:24:12|1.38083
12:24:13|1.38083
12:24:14|1.38083
12:24:16|1.38083
12:24:16|1.38006
12:24:18|1.3801
12:24:18|1.3801
12:24:19|1.3801
12:24:21|1.38008
12:24:22|1.3801
12:24:23|1.3801
12:24:24|1.38
12:24:24|1.37982
12:24:26|1.38007
12:24:26|1.38082
12:24:28|1.38082
12:24:29|1.38098
12:24:29|1.38157
12:24:30|1.38233
12:24:31|1.38233
12:24:32|1.38233
12:24:33|1.38233
12:24:34|1.38209
12:24:35|1.38214
12:24:36|1.38213
12:24:38|1.38198
12:24:39|1.38233
12:24:39|1.38646
12:24:41|1.38654
12:24:41|1.3852
12:24:43|1.38842
12:24:43|1.3884
12:24:44|1.39
12:24:46|1.38859
12:24:46|1.38999
12:24:48|1.38999
12:24:49|1.38999
12:24:50|1.38885
12:24:50|1.38892
12:24:52|1.39
12:24:53|1.38895
12:24:54|1.39
12:24:55|1.39
12:24:56|1.38999
12:24:57|1.39
12:24:58|1.39
12:24:58|1.38999
12:24:59|1.38999
12:25:02|1.38999
12:25:02|1.38999
12:25:04|1.39
12:25:05|1.39
12:25:05|1.39027
12:25:06|1.39183
12:25:07|1.39085
12:25:08|1.39085
12:25:09|1.39182
12:25:10|1.39183
12:25:11|1.39182
12:25:13|1.39185
12:25:13|1.3915
12:25:14|1.39185
12:25:15|1.39152
12:25:16|1.39185
12:25:17|1.39185
12:25:18|1.39185
12:25:19|1.39227
12:25:21|1.39159
12:25:22|1.392
12:25:24|1.39378
12:25:24|1.39499
12:25:25|1.39499
12:25:26|1.39496
12:25:28|1.39498
12:25:28|1.3941
12:25:29|1.395
12:25:31|1.395
12:25:32|1.395
12:25:33|1.39606
12:25:34|1.39555
12:25:35|1.39653
12:25:36|1.39652
12:25:38|1.39653
12:25:39|1.39651
12:25:40|1.39653
12:25:40|1.3966
12:25:41|1.397
12:25:42|1.397
12:25:44|1.397
12:25:45|1.398
12:25:46|1.398
12:25:47|1.39871
12:25:47|1.39838
12:25:48|1.39999
12:25:49|1.39865
12:25:50|1.39888
12:25:52|1.39999
12:25:53|1.4
12:25:53|1.4
12:25:54|1.4
12:25:55|1.4
12:25:56|1.4
12:25:57|1.4
12:25:59|1.4
12:25:59|1.39999
12:26:00|1.4007
12:26:01|1.4007
12:26:02|1.40101
12:26:04|1.40195
12:26:05|1.40001
12:26:05|1.40359
12:26:06|1.40288
12:26:08|1.40129
12:26:09|1.40186
12:26:10|1.40288
12:26:11|1.4019
12:26:12|1.40303
12:26:13|1.40458
12:26:14|1.40365
12:26:15|1.40361
12:26:16|1.40866
12:26:17|1.40767
12:26:18|1.41
12:26:19|1.40827
12:26:20|1.40885
12:26:21|1.41
12:26:23|1.40941
12:26:24|1.41056
12:26:25|1.41121
12:26:26|1.4114
12:26:27|1.41139
12:26:28|1.41143
12:26:29|1.41271
12:26:30|1.41271
12:26:31|1.41346
12:26:32|1.41405
12:26:33|1.41412
12:26:34|1.41555
12:26:35|1.4155
12:26:36|1.41555
12:26:37|1.41555
12:26:38|1.414
12:26:39|1.41551
12:26:41|1.41485
12:26:41|1.41615
12:26:42|1.41617
12:26:43|1.41617
12:26:44|1.41617
12:26:45|1.41614
12:26:46|1.41615
12:26:48|1.41614
12:26:48|1.41686
12:26:49|1.41688
12:26:50|1.42
12:26:52|1.41614
12:26:52|1.41926
12:26:54|1.41708
12:26:54|1.41874
12:26:55|1.41926
12:26:57|1.41926
12:26:58|1.41926
12:26:59|1.42
12:27:00|1.41888
12:27:00|1.419
12:27:02|1.42039
12:27:03|1.4201
12:27:03|1.42156
12:27:04|1.41898
12:27:06|1.41897
12:27:06|1.41897
12:27:08|1.42155
12:27:09|1.42045
12:27:09|1.41939
12:27:11|1.41991
12:27:12|1.42065
12:27:13|1.42003
12:27:13|1.42
12:27:15|1.42065
12:27:16|1.42147
12:27:17|1.42122
12:27:18|1.42144
12:27:19|1.42042
12:27:20|1.42042
12:27:21|1.42003
12:27:22|1.42148
12:27:24|1.42012
12:27:25|1.42007
12:27:26|1.42145
12:27:27|1.42
12:27:28|1.42144
12:27:29|1.42
12:27:30|1.41898
12:27:31|1.42003
12:27:32|1.42
12:27:33|1.42004
12:27:34|1.42004
12:27:35|1.41312
12:27:36|1.41321
12:27:37|1.41323
12:27:38|1.41427
12:27:39|1.41324
12:27:40|1.41767
12:27:41|1.41794
12:27:42|1.41521
12:27:43|1.418
12:27:44|1.41515
12:27:45|1.41694
12:27:46|1.41679
12:27:47|1.41585
12:27:48|1.41585
12:27:49|1.41772
12:27:50|1.41694
12:27:51|1.41696
12:27:52|1.41926
12:27:53|1.41878
12:27:55|1.41982
12:27:55|1.41819
12:27:56|1.41819
12:27:57|1.41759
12:27:58|1.41835
12:27:59|1.41962
12:28:00|1.41892
12:28:01|1.41899
12:28:03|1.419
12:28:03|1.41896
12:28:04|1.4189
12:28:05|1.42
12:28:07|1.419
12:28:07|1.419
12:28:08|1.419
12:28:09|1.41896
12:28:10|1.42
12:28:11|1.42
12:28:12|1.42
12:28:13|1.42
12:28:14|1.41818
12:28:15|1.41898
12:28:17|1.41894
12:28:17|1.41782
12:28:18|1.41896
12:28:19|1.41896
12:28:20|1.42
12:28:21|1.42
12:28:22|1.42
12:28:24|1.41984
12:28:25|1.41982
12:28:26|1.41907
12:28:27|1.41579
12:28:28|1.41806
12:28:29|1.41893
12:28:30|1.41981
12:28:31|1.41981
12:28:32|1.41865
12:28:33|1.41832
12:28:34|1.41717
12:28:35|1.4152
12:28:36|1.41637
12:28:37|1.41586
12:28:38|1.41714
12:28:39|1.41584
12:28:40|1.41718
12:28:41|1.41582
12:28:42|1.41582
12:28:43|1.41582
12:28:44|1.41597
12:28:45|1.41699
12:28:46|1.41584
12:28:47|1.41597
12:28:48|1.41582
12:28:49|1.41597
12:28:50|1.41597
12:28:51|1.41582
12:28:52|1.41584
12:28:53|1.41584
12:28:54|1.41584
12:28:56|1.41597
12:28:56|1.415
12:28:57|1.41597
12:28:58|1.4131
12:28:59|1.41582
12:29:00|1.41466
12:29:02|1.41466
12:29:03|1.41581
12:29:03|1.41582
12:29:05|1.41469
12:29:05|1.4159
12:29:07|1.41593
12:29:07|1.41593
12:29:09|1.41745
12:29:09|1.41747
12:29:10|1.41593
12:29:11|1.41593
12:29:12|1.41353
12:29:14|1.415
12:29:14|1.415
12:29:15|1.41498
12:29:16|1.41313
12:29:18|1.413
12:29:19|1.41301
12:29:20|1.4146
12:29:21|1.41326
12:29:22|1.41323
12:29:23|1.41491
12:29:23|1.41344
12:29:24|1.41201
12:29:26|1.40935
12:29:27|1.40988
12:29:29|1.41055
12:29:29|1.41053
12:29:30|1.41114
12:29:32|1.41114
12:29:32|1.41116
12:29:34|1.41115
12:29:34|1.41104
12:29:36|1.41104
12:29:37|1.41006
12:29:37|1.41112
12:29:39|1.40507
12:29:40|1.40591
12:29:41|1.40534
12:29:42|1.40403
12:29:43|1.40275
12:29:44|1.40273
12:29:44|1.40089
12:29:46|1.40184
12:29:47|1.40081
12:29:48|1.40287
12:29:49|1.40411
12:29:49|1.40592
12:29:51|1.40758
12:29:52|1.40671
12:29:53|1.40773
12:29:54|1.415
12:29:55|1.41321
12:29:56|1.41321
12:29:57|1.41321
12:29:58|1.41497
12:29:59|1.41344
12:30:00|1.41344
12:30:01|1.41344
12:30:02|1.41231
12:30:03|1.4123
12:30:04|1.40999
12:30:05|1.40998
12:30:06|1.41
12:30:07|1.41
12:30:08|1.41121
12:30:09|1.41
12:30:10|1.41
12:30:11|1.41068
12:30:12|1.41179
12:30:13|1.41179
12:30:14|1.41152
12:30:15|1.41318
12:30:16|1.41318
12:30:17|1.41152
12:30:18|1.41152
12:30:19|1.4115
12:30:20|1.41283
12:30:21|1.41181
12:30:22|1.41155
12:30:23|1.4131
12:30:24|1.41185
12:30:25|1.41497
12:30:26|1.4162
12:30:27|1.41442
12:30:28|1.4129
12:30:29|1.41646
12:30:31|1.41472
12:30:31|1.41474
12:30:33|1.41618
12:30:34|1.41685
12:30:35|1.41684
12:30:35|1.41534
12:30:37|1.41744
12:30:38|1.41747
12:30:38|1.41808
12:30:39|1.41807
12:30:41|1.4199
12:30:42|1.42139
12:30:42|1.42341
12:30:43|1.4239
12:30:45|1.42463
12:30:46|1.42463
12:30:47|1.42499
12:30:49|1.42499
12:30:50|1.43086
12:30:51|1.432
12:30:51|1.43091
12:30:52|1.43311
12:30:54|1.43668
12:30:55|1.4403
12:30:56|1.44079
12:30:57|1.44217
12:30:58|1.44242
12:30:58|1.44825
12:30:59|1.4407
12:31:00|1.44243
12:31:01|1.44473
12:31:02|1.44461
12:31:03|1.44456
12:31:05|1.4446
12:31:06|1.44397
12:31:06|1.44246
12:31:07|1.43997
12:31:09|1.4367
12:31:10|1.43399
12:31:11|1.43479
12:31:12|1.43281
12:31:13|1.43434
12:31:14|1.43327
12:31:15|1.4314
12:31:16|1.43607
12:31:17|1.44065
12:31:18|1.43898
12:31:19|1.43842
12:31:20|1.43842
12:31:21|1.43907
12:31:22|1.43954
12:31:23|1.443
12:31:24|1.4463
12:31:25|1.44477
12:31:26|1.443
12:31:27|1.443
12:31:28|1.443
12:31:30|1.44244
12:31:31|1.44126
12:31:31|1.43948
12:31:33|1.43901
12:31:34|1.43838
12:31:34|1.43801
12:31:36|1.44
12:31:36|1.43782
12:31:37|1.43996
12:31:38|1.439
12:31:40|1.43606
12:31:40|1.43898
12:31:42|1.43733
12:31:43|1.43895
12:31:44|1.43831
12:31:45|1.43761
12:31:46|1.43837
12:31:47|1.43954
12:31:48|1.43925
12:31:48|1.43955
12:31:50|1.44305
12:31:51|1.44344
12:31:52|1.44493
12:31:53|1.44245
12:31:54|1.44332
12:31:55|1.44493
12:31:55|1.44498
12:31:57|1.44493
12:31:57|1.44422
12:31:59|1.44362
12:32:00|1.44419
12:32:01|1.44417
12:32:01|1.4441
12:32:04|1.44516
12:32:05|1.44561
12:32:05|1.44539
12:32:06|1.4457
12:32:09|1.44538
12:32:09|1.44651
12:32:10|1.44709
12:32:11|1.4471
12:32:12|1.44727
12:32:13|1.448
12:32:14|1.45
12:32:15|1.44887
12:32:16|1.45058
12:32:17|1.45251
12:32:19|1.45234
12:32:20|1.4548
12:32:20|1.45582
12:32:21|1.45723
12:32:22|1.4587
12:32:23|1.45772
12:32:24|1.45663
12:32:25|1.46
12:32:26|1.46
12:32:28|1.46263
12:32:29|1.46272
12:32:30|1.4634
12:32:32|1.46511
12:32:32|1.46494
12:32:33|1.46395
12:32:34|1.46274
12:32:35|1.46263
12:32:36|1.46158
12:32:37|1.45653
12:32:38|1.45747
12:32:39|1.45646
12:32:40|1.458
12:32:41|1.45748
12:32:42|1.458
12:32:43|1.46086
12:32:44|1.46044
12:32:46|1.46
12:32:46|1.45814
12:32:47|1.45816
12:32:48|1.46091
12:32:49|1.46341
12:32:50|1.4616
12:32:52|1.4609
12:32:52|1.46216
12:32:53|1.4609
12:32:55|1.4609
12:32:55|1.46159
12:32:56|1.46091
12:32:57|1.46162
12:32:58|1.46169
12:33:00|1.46188
12:33:01|1.4609
12:33:02|1.4609
12:33:02|1.46091
12:33:03|1.46044
12:33:04|1.45754
12:33:05|1.45927
12:33:07|1.46091
12:33:08|1.46149
12:33:09|1.45924
12:33:10|1.45928
12:33:11|1.45924
12:33:13|1.46207
12:33:13|1.45936
12:33:14|1.46
12:33:15|1.46
12:33:16|1.46
12:33:18|1.46097
12:33:19|1.461
12:33:19|1.46099
12:33:20|1.46004
12:33:21|1.46099
12:33:22|1.46098
12:33:23|1.46045
12:33:24|1.4587
12:33:25|1.45639
12:33:26|1.45349
12:33:28|1.45291
12:33:29|1.45752
12:33:30|1.45753
12:33:31|1.45752
12:33:32|1.45577
12:33:33|1.45464
12:33:33|1.45442
12:33:35|1.45696
12:33:36|1.45664
12:33:37|1.45645
12:33:38|1.4548
12:33:39|1.45611
12:33:40|1.4575
12:33:41|1.4587
12:33:42|1.45581
12:33:44|1.45808
12:33:44|1.4587
12:33:45|1.45716
12:33:46|1.4559
12:33:47|1.45605
12:33:49|1.4587
12:33:49|1.45977
12:33:50|1.45999
12:33:51|1.46003
12:33:53|1.46003
12:33:54|1.45977
12:33:54|1.45823
12:33:56|1.46101
12:33:56|1.45932
12:33:57|1.45828
12:33:59|1.46
12:34:00|1.45873
12:34:01|1.45848
12:34:02|1.45837
12:34:03|1.45841
12:34:04|1.4597
12:34:05|1.4597
12:34:05|1.45855
12:34:07|1.45967
12:34:08|1.4597
12:34:09|1.4597
12:34:10|1.45837
12:34:10|1.45837
12:34:12|1.45832
12:34:13|1.45832
12:34:14|1.45832
12:34:14|1.45832
12:34:16|1.45745
12:34:17|1.455
12:34:17|1.45117
12:34:19|1.44826
12:34:20|1.44576
12:34:20|1.44941
12:34:22|1.44652
12:34:23|1.44478
12:34:24|1.44652
12:34:25|1.44697
12:34:26|1.447
12:34:26|1.44822
12:34:27|1.44817
12:34:28|1.44886
12:34:31|1.44536
12:34:31|1.44595
12:34:32|1.44346
12:34:34|1.44416
12:34:35|1.4471
12:34:35|1.44607
12:34:37|1.44617
12:34:38|1.44481
12:34:39|1.44821
12:34:39|1.44595
12:34:40|1.44652
12:34:41|1.44769
12:34:42|1.44999
12:34:44|1.44999
12:34:45|1.44825
12:34:45|1.44999
12:34:47|1.45
12:34:47|1.45413
12:34:48|1.45292
12:34:50|1.45534
12:34:50|1.45407
12:34:51|1.45409
12:34:53|1.45421
12:34:54|1.45421
12:34:55|1.45564
12:34:56|1.45422
12:34:57|1.45419
12:34:58|1.45218
12:35:00|1.4542
12:35:00|1.45404
12:35:01|1.45301
12:35:02|1.45436
12:35:04|1.45436
12:35:04|1.45436
12:35:06|1.45564
12:35:06|1.45454
12:35:08|1.45571
12:35:08|1.45573
12:35:09|1.45502
12:35:11|1.45573
12:35:11|1.45572
12:35:13|1.45573
12:35:14|1.45573
12:35:14|1.45696
12:35:16|1.45749
12:35:17|1.4575
12:35:18|1.4575
12:35:18|1.45765
12:35:19|1.45876
12:35:20|1.46099
12:35:22|1.46182
12:35:22|1.46128
12:35:24|1.46261
12:35:24|1.46217
12:35:25|1.46181
12:35:27|1.46049
12:35:27|1.46049
12:35:28|1.46151
12:35:29|1.46181
12:35:30|1.46262
12:35:32|1.46263
12:35:32|1.46402
12:35:34|1.4666
12:35:35|1.46719
12:35:36|1.468
12:35:37|1.46926
12:35:38|1.46806
12:35:39|1.46828
12:35:40|1.47
12:35:41|1.47335
12:35:42|1.47372
12:35:43|1.4747
12:35:44|1.47494
12:35:45|1.47499
12:35:46|1.47499
12:35:47|1.47685
12:35:49|1.47615
12:35:49|1.47624
12:35:51|1.47611
12:35:52|1.47427
12:35:53|1.47459
12:35:53|1.47471
12:35:54|1.47549
12:35:55|1.47392
12:35:56|1.4736
12:35:57|1.47026
12:35:58|1.47077
12:35:59|1.47036
12:36:00|1.47133
12:36:01|1.4697
12:36:02|1.46917
12:36:03|1.47028
12:36:04|1.4732
12:36:06|1.47421
12:36:07|1.4744
12:36:08|1.4761
12:36:08|1.47667
12:36:10|1.47816
12:36:10|1.47825
12:36:11|1.47828
12:36:12|1.47999
12:36:13|1.48
12:36:14|1.48
12:36:15|1.48048
12:36:17|1.48021
12:36:17|1.48081
12:36:19|1.48174
12:36:20|1.479
12:36:21|1.47958
12:36:21|1.47996
12:36:22|1.47852
12:36:23|1.482
12:36:25|1.482
12:36:25|1.48072
12:36:26|1.48129
12:36:28|1.47842
12:36:28|1.48297
12:36:29|1.48166
12:36:30|1.48076
12:36:32|1.48192
12:36:33|1.4802
12:36:35|1.47958
12:36:35|1.4796
12:36:36|1.47729
12:36:39|1.47204
12:36:40|1.47436
12:36:41|1.48314
12:36:42|1.47958
12:36:43|1.47902
12:36:44|1.48359
12:36:45|1.483
12:36:46|1.48317
12:36:47|1.48484
12:36:48|1.48307
12:36:49|1.49
12:36:50|1.48596
12:36:51|1.48655
12:36:52|1.48537
12:36:53|1.48602
12:36:54|1.48533
12:36:55|1.4864
12:36:56|1.48532
12:36:57|1.48417
12:36:58|1.48471
12:36:59|1.48306
12:37:00|1.48325
12:37:01|1.48311
12:37:02|1.48074
12:37:03|1.4807
12:37:04|1.47853
12:37:05|1.48068
12:37:06|1.47899
12:37:07|1.4784
12:37:08|1.47352
12:37:09|1.47436
12:37:11|1.4703
12:37:11|1.47319
12:37:12|1.47319
12:37:14|1.47522
12:37:15|1.47701
12:37:15|1.4742
12:37:16|1.47661
12:37:17|1.47657
12:37:18|1.47841
12:37:19|1.48185
12:37:20|1.4796
12:37:22|1.48078
12:37:22|1.4829
12:37:23|1.48189
12:37:24|1.48189
12:37:25|1.47463
12:37:27|1.4755
12:37:27|1.47853
12:37:29|1.48016
12:37:30|1.47991
12:37:30|1.47911
12:37:31|1.47917
12:37:33|1.47784
12:37:35|1.47903
12:37:35|1.48076
12:37:37|1.48311
12:37:37|1.48248
12:37:39|1.48016
12:37:39|1.48074
12:37:40|1.47958
12:37:42|1.47611
12:37:43|1.47664
12:37:44|1.47665
12:37:45|1.47901
12:37:46|1.47957
12:37:47|1.47958
12:37:48|1.47921
12:37:49|1.47843
12:37:50|1.47782
12:37:51|1.4761
12:37:51|1.47662
12:37:53|1.4776
12:37:53|1.47772
12:37:55|1.47726
12:37:56|1.4773
12:37:57|1.47657
12:37:58|1.47733
12:37:58|1.47734
12:38:00|1.47733
12:38:01|1.47712
12:38:01|1.47783
12:38:03|1.47671
12:38:04|1.4773
12:38:05|1.47668
12:38:06|1.47771
12:38:06|1.47795
12:38:07|1.47887
12:38:09|1.479
12:38:10|1.47795
12:38:11|1.477
12:38:12|1.477
12:38:13|1.47915
12:38:14|1.47958
12:38:15|1.47961
12:38:16|1.47961
12:38:17|1.47843
12:38:18|1.48017
12:38:19|1.48239
12:38:20|1.48297
12:38:21|1.48343
12:38:22|1.48217
12:38:24|1.48363
12:38:24|1.48397
12:38:25|1.48306
12:38:26|1.48343
12:38:27|1.48247
12:38:28|1.48132
12:38:29|1.48233
12:38:30|1.48027
12:38:31|1.4813
12:38:32|1.47951
12:38:34|1.47951
12:38:34|1.47899
12:38:35|1.47867
12:38:37|1.479
12:38:38|1.47866
12:38:39|1.479
12:38:40|1.479
12:38:41|1.47956
12:38:41|1.481
12:38:43|1.48132
12:38:43|1.47874
12:38:45|1.47874
12:38:45|1.47975
12:38:47|1.48055
12:38:47|1.47957
12:38:49|1.47957
12:38:51|1.47879
12:38:51|1.47874
12:38:52|1.47877
12:38:54|1.47956
12:38:55|1.47701
12:38:55|1.47502
12:38:56|1.47495
12:38:57|1.47494
12:38:58|1.47203
12:38:59|1.47145
12:39:01|1.47382
12:39:01|1.46974
12:39:02|1.47144
12:39:03|1.47204
12:39:04|1.47493
12:39:06|1.47405
12:39:06|1.47389
12:39:07|1.475
12:39:08|1.47703
12:39:09|1.48
12:39:11|1.48
12:39:11|1.47999
12:39:13|1.47805
12:39:14|1.47995
12:39:16|1.47897
12:39:16|1.47801
12:39:17|1.479
12:39:18|1.47885
12:39:19|1.47788
12:39:20|1.47898
12:39:21|1.47751
12:39:23|1.47899
12:39:23|1.47796
12:39:24|1.4781
12:39:25|1.47898
12:39:26|1.47885
12:39:27|1.47885
12:39:28|1.47958
12:39:29|1.48026
12:39:30|1.47968
12:39:31|1.48151
12:39:32|1.48129
12:39:33|1.484
12:39:34|1.48357
12:39:36|1.48286
12:39:37|1.48248
12:39:38|1.48081
12:39:38|1.48074
12:39:40|1.48074
12:39:41|1.48248
12:39:42|1.48294
12:39:43|1.48281
12:39:44|1.48282
12:39:45|1.48024
12:39:46|1.48025
12:39:47|1.47998
12:39:48|1.48033
12:39:49|1.48161
12:39:50|1.48194
12:39:51|1.48132
12:39:52|1.48293
12:39:53|1.48295
12:39:54|1.4834
12:39:55|1.4834
12:39:56|1.484
12:39:57|1.485
12:39:58|1.48518
12:39:59|1.48544
12:40:00|1.48548
12:40:01|1.4854
12:40:02|1.48549
12:40:03|1.48445
12:40:04|1.48389
12:40:05|1.48347
12:40:06|1.48201
12:40:07|1.48081
12:40:08|1.48204
12:40:09|1.48206
12:40:11|1.48293
12:40:11|1.48225
12:40:12|1.48278
12:40:13|1.48278
12:40:14|1.48771
12:40:15|1.48908
12:40:16|1.49
12:40:17|1.48997
12:40:18|1.49
12:40:20|1.49
12:40:20|1.49
12:40:21|1.48999
12:40:22|1.49
12:40:23|1.49
12:40:24|1.49
12:40:25|1.492
12:40:27|1.49298
12:40:27|1.493
12:40:28|1.49439
12:40:29|1.49443
12:40:30|1.495
12:40:32|1.49457
12:40:32|1.49559
12:40:33|1.49556
12:40:34|1.49555
12:40:36|1.495
12:40:39|1.4958
12:40:39|1.49586
12:40:41|1.493
12:40:42|1.49289
12:40:43|1.493
12:40:44|1.4921
12:40:45|1.49073
12:40:46|1.49006
12:40:46|1.49185
12:40:48|1.49185
12:40:48|1.49177
12:40:50|1.49267
12:40:51|1.49096
12:40:52|1.49
12:40:53|1.48185
12:40:54|1.48
12:40:54|1.48
12:40:56|1.48075
12:40:57|1.47958
12:40:57|1.47739
12:40:59|1.48001
12:41:00|1.48364
12:41:00|1.48319
12:41:02|1.48072
12:41:03|1.48064
12:41:04|1.48045
12:41:04|1.48117
12:41:06|1.48306
12:41:08|1.48446
12:41:08|1.47663
12:41:10|1.47422
12:41:10|1.4742
12:41:11|1.47361
12:41:13|1.472
12:41:13|1.46836
12:41:15|1.46271
12:41:15|1.46739
12:41:16|1.45998
12:41:17|1.4569
12:41:18|1.46198
12:41:20|1.46101
12:41:21|1.46342
12:41:22|1.46559
12:41:23|1.46105
12:41:24|1.46101
12:41:24|1.46234
12:41:26|1.46102
12:41:26|1.46102
12:41:28|1.46105
12:41:28|1.46297
12:41:30|1.46333
12:41:31|1.46333
12:41:32|1.46465
12:41:33|1.46208
12:41:33|1.46209
12:41:34|1.46921
12:41:36|1.47075
12:41:38|1.47125
12:41:39|1.47208
12:41:39|1.47207
12:41:41|1.47271
12:41:42|1.47436
12:41:42|1.47294
12:41:44|1.4721
12:41:44|1.4744
12:41:45|1.47262
12:41:46|1.47262
12:41:48|1.47265
12:41:48|1.47424
12:41:49|1.47033
12:41:51|1.47088
12:41:51|1.47141
12:41:52|1.47
12:41:53|1.46973
12:41:55|1.46972
12:41:56|1.46506
12:41:56|1.46446
12:41:58|1.46298
12:42:00|1.46239
12:42:00|1.46237
12:42:01|1.46239
12:42:02|1.46243
12:42:03|1.46342
12:42:05|1.46365
12:42:06|1.46206
12:42:07|1.4616
12:42:08|1.46243
12:42:08|1.46158
12:42:10|1.46191
12:42:11|1.46238
12:42:12|1.46469
12:42:13|1.46403
12:42:13|1.46656
12:42:15|1.46725
12:42:15|1.46971
12:42:17|1.47055
12:42:18|1.47049
12:42:18|1.47055
12:42:20|1.47
12:42:21|1.4703
12:42:21|1.4697
12:42:23|1.47054
12:42:24|1.47001
12:42:25|1.47055
12:42:25|1.4709
12:42:27|1.47152
12:42:28|1.47145
12:42:29|1.47145
12:42:29|1.47146
12:42:31|1.47088
12:42:32|1.47148
12:42:32|1.47086
12:42:33|1.47
12:42:35|1.4697
12:42:36|1.46978
12:42:36|1.46417
12:42:39|1.46506
12:42:39|1.46575
12:42:41|1.46559
12:42:42|1.46455
12:42:44|1.46593
12:42:45|1.46589
12:42:46|1.4645
12:42:47|1.46592
12:42:49|1.46594
12:42:49|1.4645
12:42:51|1.46242
12:42:52|1.46107
12:42:53|1.46215
12:42:54|1.46218
12:42:55|1.46146
12:42:56|1.45757
12:42:57|1.45715
12:42:58|1.45394
12:42:59|1.451
12:43:00|1.451
12:43:01|1.45
12:43:02|1.44974
12:43:03|1.445
12:43:04|1.44826
12:43:05|1.45168
12:43:06|1.45936
12:43:07|1.4594
12:43:08|1.4529
12:43:09|1.45403
12:43:10|1.45525
12:43:11|1.45697
12:43:12|1.45985
12:43:14|1.46044
12:43:15|1.45943
12:43:16|1.45874
12:43:18|1.45761
12:43:19|1.457
12:43:19|1.45646
12:43:21|1.45692
12:43:21|1.45701
12:43:23|1.45709
12:43:23|1.45705
12:43:24|1.4529
12:43:25|1.4522
12:43:27|1.45595
12:43:27|1.45582
12:43:29|1.45456
12:43:29|1.45702
12:43:31|1.45809
12:43:32|1.45459
12:43:33|1.45513
12:43:33|1.45734
12:43:35|1.45172
12:43:36|1.45348
12:43:37|1.45806
12:43:38|1.45736
12:43:40|1.45441
12:43:41|1.45476
12:43:41|1.45581
12:43:43|1.4564
12:43:44|1.4564
12:43:45|1.45755
12:43:46|1.45809
12:43:47|1.45809
12:43:49|1.45809
12:43:50|1.45809
12:43:51|1.45973
12:43:52|1.46
12:43:52|1.46218
12:43:54|1.46095
12:43:55|1.45928
12:43:56|1.4604
12:43:57|1.45987
12:43:58|1.46088
12:43:59|1.46101
12:43:59|1.46101
12:44:01|1.4618
12:44:02|1.46353
12:44:03|1.46351
12:44:04|1.46378
12:44:05|1.46337
12:44:06|1.46399
12:44:07|1.46392
12:44:08|1.46459
12:44:09|1.46459
12:44:10|1.46459
12:44:11|1.46511
12:44:12|1.46511
12:44:13|1.46511
12:44:14|1.46689
12:44:15|1.46509
12:44:16|1.46565
12:44:18|1.46563
12:44:18|1.46966
12:44:19|1.46964
12:44:21|1.46862
12:44:21|1.47
12:44:22|1.46999
12:44:23|1.47
12:44:24|1.47
12:44:25|1.46998
12:44:26|1.46798
12:44:27|1.46512
12:44:28|1.46795
12:44:30|1.46698
12:44:30|1.46797
12:44:32|1.46849
12:44:32|1.46581
12:44:33|1.47092
12:44:34|1.46974
12:44:35|1.4709
12:44:37|1.4687
12:44:37|1.47099
12:44:38|1.47006
12:44:39|1.47099
12:44:40|1.4709
12:44:42|1.47087
12:44:42|1.47089
12:44:44|1.4709
12:44:45|1.4709
12:44:46|1.47087
12:44:47|1.47033
12:44:48|1.48
12:44:49|1.47958
12:44:51|1.48079
12:44:52|1.4796
12:44:52|1.47782
12:44:53|1.47783
12:44:54|1.47784
12:44:55|1.47784
12:44:57|1.47727
12:44:58|1.47727
12:44:59|1.477
12:45:00|1.47668
12:45:01|1.47839
12:45:03|1.47727
12:45:04|1.479
12:45:04|1.47869
12:45:05|1.477
12:45:06|1.47953
12:45:08|1.47833
12:45:08|1.47858
12:45:09|1.4784
12:45:11|1.48013
12:45:11|1.47959
12:45:12|1.47983
12:45:13|1.47899
12:45:14|1.479
12:45:16|1.48079
12:45:16|1.48022
12:45:18|1.47968
12:45:19|1.479
12:45:20|1.47839
12:45:21|1.4795
12:45:22|1.48148
12:45:22|1.48064
12:45:23|1.48134
12:45:24|1.4813
12:45:25|1.48142
12:45:27|1.48149
12:45:28|1.48148
12:45:29|1.48138
12:45:30|1.47988
12:45:31|1.47839
12:45:32|1.47839
12:45:33|1.47846
12:45:34|1.47938
12:45:35|1.47929
12:45:36|1.47696
12:45:37|1.47696
12:45:38|1.47378
12:45:39|1.47727
12:45:40|1.47502
12:45:42|1.46856
12:45:43|1.46369
12:45:43|1.46473
12:45:45|1.46765
12:45:45|1.46652
12:45:47|1.46622
12:45:48|1.46682
12:45:49|1.46972
12:45:50|1.4703
12:45:52|1.47173
12:45:52|1.47
12:45:54|1.46914
12:45:56|1.47028
12:45:56|1.46989
12:45:57|1.47145
12:45:59|1.47091
12:45:59|1.47145
12:46:01|1.47668
12:46:01|1.47764
12:46:02|1.47088
12:46:03|1.46802
12:46:05|1.46802
12:46:05|1.46852
12:46:06|1.46798
12:46:07|1.46848
12:46:09|1.46798
12:46:09|1.46854
12:46:11|1.46913
12:46:12|1.46955
12:46:13|1.46334
12:46:13|1.46448
12:46:14|1.46265
12:46:15|1.46402
12:46:17|1.46505
12:46:17|1.46637
12:46:18|1.46637
12:46:20|1.46568
12:46:20|1.46573
12:46:22|1.46569
12:46:23|1.46449
12:46:24|1.46738
12:46:24|1.46567
12:46:26|1.46568
12:46:27|1.46466
12:46:27|1.46568
12:46:28|1.46566
12:46:30|1.46452
12:46:31|1.46346
12:46:32|1.46347
12:46:33|1.46354
12:46:34|1.46239
12:46:34|1.46326
12:46:35|1.46214
12:46:37|1.46239
12:46:38|1.46212
12:46:39|1.461
12:46:40|1.46044
12:46:41|1.46086
12:46:43|1.45755
12:46:44|1.45752
12:46:45|1.46092
12:46:45|1.45932
12:46:47|1.45921
12:46:48|1.45759
12:46:49|1.45814
12:46:49|1.45814
12:46:51|1.4576
12:46:52|1.4581
12:46:52|1.45824
12:46:54|1.45653
12:46:56|1.45653
12:46:56|1.45696
12:46:58|1.4564
12:46:59|1.45789
12:47:00|1.45979
12:47:01|1.45981
12:47:03|1.45882
12:47:03|1.45702
12:47:05|1.45924
12:47:05|1.45928
12:47:06|1.45928
12:47:07|1.461
12:47:08|1.45863
12:47:09|1.4587
12:47:11|1.45928
12:47:12|1.4587
12:47:12|1.45928
12:47:14|1.45926
12:47:15|1.45928
12:47:16|1.45934
12:47:17|1.45511
12:47:18|1.45811
12:47:19|1.45522
12:47:20|1.45523
12:47:20|1.4553
12:47:22|1.4536
12:47:23|1.45638
12:47:24|1.45539
12:47:25|1.45631
12:47:26|1.45405
12:47:27|1.45308
12:47:27|1.454
12:47:29|1.454
12:47:29|1.454
12:47:31|1.45368
12:47:31|1.4537
12:47:33|1.45345
12:47:34|1.45814
12:47:34|1.4553
12:47:36|1.45531
12:47:37|1.45539
12:47:38|1.4575
12:47:38|1.45696
12:47:39|1.45668
12:47:41|1.45754
12:47:42|1.45979
12:47:44|1.4634
12:47:45|1.46276
12:47:45|1.46333
12:47:47|1.46051
12:47:49|1.45928
12:47:50|1.46043
12:47:50|1.45986
12:47:51|1.45932
12:47:53|1.45935
12:47:53|1.4598
12:47:54|1.45998
12:47:56|1.46088
12:47:57|1.46005
12:47:58|1.46005
12:47:59|1.45748
12:47:59|1.45732
12:48:00|1.45737
12:48:02|1.45615
12:48:03|1.45813
12:48:04|1.45898
12:48:05|1.45899
12:48:06|1.45872
12:48:07|1.45872
12:48:08|1.459
12:48:09|1.45874
12:48:10|1.45878
12:48:11|1.459
12:48:11|1.45899
12:48:13|1.45899
12:48:14|1.45987
12:48:15|1.45987
12:48:15|1.45986
12:48:17|1.46
12:48:18|1.46
12:48:19|1.46
12:48:20|1.45988
12:48:21|1.45992
12:48:22|1.46
12:48:22|1.46335
12:48:24|1.46104
12:48:24|1.46333
12:48:25|1.46395
12:48:26|1.46339
12:48:28|1.4639
12:48:29|1.46254
12:48:30|1.46254
12:48:31|1.46334
12:48:32|1.46333
12:48:32|1.46333
12:48:34|1.4633
12:48:35|1.46274
12:48:35|1.46275
12:48:37|1.46396
12:48:38|1.46345
12:48:39|1.463
12:48:40|1.46449
12:48:42|1.46504
12:48:43|1.46451
12:48:44|1.46284
12:48:46|1.46271
12:48:47|1.46218
12:48:47|1.4626
12:48:49|1.46097
12:48:50|1.45985
12:48:52|1.45755
12:48:53|1.45406
12:48:54|1.45101
12:48:54|1.45122
12:48:57|1.45175
12:48:58|1.45337
12:48:59|1.45367
12:49:00|1.45407
12:49:00|1.45507
12:49:02|1.45348
12:49:03|1.45515
12:49:04|1.452
12:49:05|1.45303
12:49:06|1.45311
12:49:07|1.45404
12:49:08|1.452
12:49:09|1.45315
12:49:10|1.45001
12:49:11|1.44824
12:49:12|1.45025
12:49:13|1.45025
12:49:14|1.44538
12:49:15|1.445
12:49:16|1.44467
12:49:17|1.44422
12:49:18|1.44338
12:49:19|1.44472
12:49:20|1.44366
12:49:21|1.44688
12:49:22|1.44824
12:49:23|1.44759
12:49:24|1.44622
12:49:25|1.44622
12:49:26|1.44622
12:49:27|1.44883
12:49:28|1.44769
12:49:29|1.44822
12:49:30|1.44798
12:49:31|1.44526
12:49:32|1.44704
12:49:33|1.44622
12:49:34|1.44623
12:49:35|1.44749
12:49:37|1.44823
12:49:37|1.4474
12:49:38|1.44749
12:49:39|1.44635
12:49:40|1.44882
12:49:42|1.45108
12:49:42|1.45231
12:49:43|1.45284
12:49:45|1.45302
12:49:46|1.45302
12:49:47|1.45139
12:49:48|1.45009
12:49:50|1.45
12:49:50|1.44931
12:49:51|1.44809
12:49:53|1.44775
12:49:53|1.44652
12:49:55|1.44628
12:49:56|1.445
12:49:57|1.44472
12:49:57|1.4435
12:49:59|1.44472
12:50:00|1.443
12:50:01|1.4426
12:50:01|1.44131
12:50:03|1.441
12:50:04|1.44097
12:50:05|1.44
12:50:06|1.43959
12:50:07|1.43821
12:50:08|1.43713
12:50:09|1.43713
12:50:10|1.43667
12:50:11|1.43563
12:50:12|1.43604
12:50:13|1.43948
12:50:14|1.4426
12:50:15|1.44652
12:50:16|1.44656
12:50:17|1.4474
12:50:18|1.45
12:50:20|1.45
12:50:20|1.45229
12:50:21|1.45232
12:50:23|1.45467
12:50:24|1.45693
12:50:26|1.46
12:50:26|1.46161
12:50:27|1.46263
12:50:28|1.46333
12:50:29|1.4594
12:50:30|1.46
12:50:31|1.45719
12:50:32|1.45464
12:50:33|1.45291
12:50:34|1.45518
12:50:36|1.45515
12:50:36|1.45518
12:50:38|1.45638
12:50:38|1.45582
12:50:39|1.45865
12:50:41|1.45813
12:50:41|1.4581
12:50:43|1.45756
12:50:43|1.45862
12:50:44|1.45863
12:50:46|1.45866
12:50:47|1.45471
12:50:48|1.45526
12:50:50|1.45519
12:50:51|1.45291
12:50:52|1.45233
12:50:53|1.45234
12:50:53|1.45174
12:50:55|1.45017
12:50:56|1.45289
12:50:56|1.45229
12:50:57|1.45041
12:50:58|1.45042
12:50:59|1.45348
12:51:01|1.45116
12:51:01|1.44995
12:51:02|1.45062
12:51:03|1.45164
12:51:04|1.45108
12:51:05|1.45219
12:51:06|1.45119
12:51:07|1.45375
12:51:08|1.45123
12:51:09|1.45287
12:51:10|1.45354
12:51:11|1.455
12:51:12|1.45611
12:51:13|1.45695
12:51:14|1.45611
12:51:15|1.45696
12:51:16|1.45612
12:51:17|1.4586
12:51:18|1.45812
12:51:19|1.4573
12:51:20|1.45861
12:51:21|1.45861
12:51:22|1.45812
12:51:23|1.45748
12:51:24|1.45735
12:51:26|1.45863
12:51:26|1.4573
12:51:27|1.45732
12:51:29|1.45741
12:51:30|1.45614
12:51:30|1.455
12:51:31|1.45696
12:51:33|1.4573
12:51:33|1.45756
12:51:34|1.45767
12:51:35|1.45863
12:51:37|1.45763
12:51:37|1.45406
12:51:39|1.45401
12:51:39|1.45457
12:51:40|1.45499
12:51:41|1.45494
12:51:42|1.45462
12:51:43|1.45462
12:51:44|1.45446
12:51:45|1.45446
12:51:47|1.45446
12:51:49|1.45446
12:51:50|1.45447
12:51:51|1.45639
12:51:52|1.45684
12:51:54|1.45491
12:51:55|1.45579
12:51:55|1.45696
12:51:56|1.45491
12:51:57|1.45465
12:51:58|1.45527
12:52:00|1.45528
12:52:00|1.45571
12:52:01|1.45526
12:52:02|1.45526
12:52:04|1.45494
12:52:06|1.45384
12:52:06|1.45384
12:52:07|1.4529
12:52:08|1.45295
12:52:09|1.45295
12:52:10|1.45294
12:52:11|1.45292
12:52:12|1.45294
12:52:14|1.45295
12:52:15|1.45295
12:52:16|1.45295
12:52:17|1.45492
12:52:17|1.45436
12:52:19|1.45457
12:52:19|1.45411
12:52:20|1.45494
12:52:22|1.45348
12:52:23|1.45289
12:52:24|1.45288
12:52:24|1.45494
12:52:25|1.456
12:52:26|1.45522
12:52:27|1.45473
12:52:29|1.45597
12:52:29|1.45587
12:52:31|1.45587
12:52:31|1.45498
12:52:33|1.45498
12:52:34|1.45599
12:52:34|1.456
12:52:35|1.456
12:52:36|1.456
12:52:38|1.4558
12:52:39|1.45582
12:52:40|1.45863
12:52:41|1.45655
12:52:42|1.45599
12:52:43|1.45581
12:52:44|1.45696
12:52:45|1.45754
12:52:46|1.45703
12:52:46|1.45762
12:52:48|1.45812
12:52:49|1.45863
12:52:50|1.45754
12:52:51|1.45817
12:52:52|1.45863
12:52:53|1.45871
12:52:54|1.46031
12:52:55|1.4603
12:52:56|1.46031
12:52:57|1.46028
12:52:58|1.4594
12:53:00|1.4594
12:53:01|1.46031
12:53:02|1.46
12:53:02|1.45991
12:53:03|1.46
12:53:04|1.46243
12:53:05|1.46033
12:53:06|1.4616
12:53:07|1.46037
12:53:08|1.46037
12:53:09|1.46041
12:53:10|1.46031
12:53:11|1.46152
12:53:13|1.46043
12:53:13|1.46098
12:53:15|1.46098
12:53:15|1.461
12:53:16|1.46046
12:53:17|1.46046
12:53:18|1.46101
12:53:19|1.46154
12:53:20|1.461
12:53:21|1.46049
12:53:22|1.46041
12:53:23|1.46041
12:53:24|1.46041
12:53:25|1.46322
12:53:26|1.4632
12:53:27|1.46219
12:53:29|1.46323
12:53:29|1.46323
12:53:30|1.46332
12:53:32|1.46226
12:53:32|1.46312
12:53:33|1.464
12:53:34|1.46403
12:53:36|1.46511
12:53:36|1.46413
12:53:37|1.46509
12:53:38|1.464
12:53:39|1.464
12:53:40|1.464
12:53:42|1.46332
12:53:43|1.46333
12:53:43|1.46409
12:53:44|1.4641
12:53:45|1.4641
12:53:47|1.46564
12:53:47|1.46564
12:53:49|1.46467
12:53:50|1.46508
12:53:51|1.46724
12:53:52|1.467
12:53:53|1.467
12:53:54|1.467
12:53:55|1.467
12:53:56|1.46682
12:53:57|1.46696
12:53:58|1.46684
12:54:00|1.46683
12:54:01|1.46697
12:54:02|1.46697
12:54:02|1.46682
12:54:03|1.46682
12:54:05|1.46699
12:54:06|1.46698
12:54:07|1.46682
12:54:08|1.46699
12:54:09|1.46699
12:54:10|1.46696
12:54:12|1.46682
12:54:12|1.466
12:54:13|1.46697
12:54:14|1.467
12:54:16|1.467
12:54:16|1.467
12:54:17|1.467
12:54:18|1.46809
12:54:19|1.46809
12:54:20|1.46808
12:54:22|1.47204
12:54:22|1.47259
12:54:23|1.47205
12:54:24|1.47372
12:54:25|1.47211
12:54:26|1.47257
12:54:27|1.47258
12:54:28|1.4721
12:54:29|1.47208
12:54:30|1.47409
12:54:31|1.47409
12:54:33|1.47265
12:54:33|1.4721
12:54:34|1.47148
12:54:36|1.47146
12:54:36|1.47318
12:54:38|1.4714
12:54:38|1.4714
12:54:40|1.47146
12:54:41|1.471
12:54:42|1.46984
12:54:42|1.46982
12:54:43|1.46984
12:54:45|1.469
12:54:45|1.469
12:54:46|1.469
12:54:48|1.469
12:54:48|1.469
12:54:50|1.46914
12:54:52|1.46918
12:54:52|1.46918
12:54:54|1.4708
12:54:54|1.46973
12:54:56|1.47034
12:54:57|1.47034
12:54:58|1.47
12:55:00|1.46997
12:55:01|1.46997
12:55:02|1.4703
12:55:03|1.4703
12:55:04|1.47085
12:55:05|1.47085
12:55:06|1.47142
12:55:07|1.47088
12:55:08|1.47088
12:55:08|1.47138
12:55:10|1.475
12:55:11|1.47383
12:55:12|1.47384
12:55:13|1.4732
12:55:14|1.4715
12:55:15|1.47298
12:55:15|1.47258
12:55:17|1.47312
12:55:18|1.47192
12:55:19|1.47187
12:55:20|1.47175
12:55:21|1.4715
12:55:22|1.47204
12:55:23|1.47204
12:55:24|1.46931
12:55:25|1.46957
12:55:26|1.46957
12:55:27|1.46957
12:55:28|1.46957
12:55:29|1.46967
12:55:30|1.469
12:55:31|1.469
12:55:32|1.469
12:55:33|1.469
12:55:34|1.4664
12:55:35|1.4647
12:55:36|1.464
12:55:38|1.464
12:55:38|1.46333
12:55:40|1.46333
12:55:40|1.46508
12:55:41|1.46276
12:55:42|1.46331
12:55:43|1.46331
12:55:44|1.46615
12:55:45|1.46566
12:55:47|1.46673
12:55:47|1.46624
12:55:49|1.46507
12:55:49|1.465
12:55:52|1.465
12:55:53|1.46674
12:55:53|1.46457
12:55:54|1.465
12:55:56|1.46499
12:55:57|1.46498
12:55:58|1.46498
12:55:58|1.46498
12:55:59|1.465
12:56:00|1.46401
12:56:01|1.46494
12:56:02|1.46395
12:56:04|1.464
12:56:04|1.46498
12:56:05|1.46452
12:56:07|1.46392
12:56:08|1.46392
12:56:08|1.46496
12:56:10|1.465
12:56:10|1.46451
12:56:12|1.465
12:56:13|1.46498
12:56:14|1.465
12:56:15|1.46504
12:56:16|1.46504
12:56:17|1.46508
12:56:18|1.46395
12:56:19|1.46449
12:56:20|1.46394
12:56:21|1.46338
12:56:22|1.46338
12:56:23|1.46333
12:56:24|1.461
12:56:25|1.46094
12:56:26|1.46014
12:56:27|1.46102
12:56:28|1.46102
12:56:29|1.46004
12:56:30|1.46004
12:56:31|1.46101
12:56:32|1.46102
12:56:33|1.46103
12:56:34|1.46104
12:56:35|1.46104
12:56:36|1.46252
12:56:37|1.46334
12:56:38|1.46334
12:56:39|1.46392
12:56:40|1.46392
12:56:41|1.46407
12:56:42|1.463
12:56:43|1.463
12:56:44|1.4639
12:56:45|1.46358
12:56:46|1.46674
12:56:47|1.46853
12:56:48|1.46729
12:56:50|1.46729
12:56:50|1.46718
12:56:52|1.46682
12:56:53|1.46716
12:56:54|1.46675
12:56:55|1.46675
12:56:56|1.46508
12:56:57|1.46512
12:56:58|1.46504
12:56:59|1.46504
12:57:00|1.46561
12:57:01|1.46561
12:57:02|1.46382
12:57:03|1.4645
12:57:04|1.46334
12:57:05|1.46389
12:57:06|1.46236
12:57:07|1.46104
12:57:08|1.46105
12:57:09|1.46219
12:57:10|1.46219
12:57:11|1.46219
12:57:12|1.46218
12:57:13|1.46218
12:57:14|1.46219
12:57:15|1.46167
12:57:17|1.46266
12:57:17|1.45985
12:57:18|1.4577
12:57:20|1.459
12:57:21|1.45896
12:57:21|1.45871
12:57:22|1.46
12:57:23|1.45928
12:57:24|1.45813
12:57:25|1.45822
12:57:26|1.45822
12:57:27|1.45812
12:57:28|1.45814
12:57:30|1.45774
12:57:31|1.4587
12:57:32|1.45621
12:57:32|1.45753
12:57:34|1.45753
12:57:34|1.45622
12:57:35|1.45621
12:57:36|1.4572
12:57:38|1.45636
12:57:38|1.4553
12:57:40|1.455
12:57:40|1.45581
12:57:42|1.4558
12:57:42|1.45526
12:57:43|1.45639
12:57:45|1.45522
12:57:45|1.45522
12:57:46|1.45696
12:57:47|1.45697
12:57:48|1.45787
12:57:49|1.45528
12:57:50|1.45528
12:57:51|1.45527
12:57:53|1.45682
12:57:55|1.45986
12:57:55|1.46236
12:57:57|1.46793
12:57:57|1.46451
12:57:59|1.465
12:58:00|1.4645
12:58:00|1.46566
12:58:02|1.46568
12:58:03|1.4659
12:58:04|1.46576
12:58:05|1.46626
12:58:06|1.46568
12:58:06|1.46568
12:58:08|1.4663
12:58:09|1.46734
12:58:10|1.46724
12:58:11|1.46726
12:58:12|1.46726
12:58:13|1.46909
12:58:13|1.46949
12:58:15|1.46812
12:58:16|1.46812
12:58:17|1.46812
12:58:18|1.46899
12:58:19|1.46813
12:58:20|1.46953
12:58:21|1.47
12:58:22|1.47089
12:58:24|1.47199
12:58:24|1.47371
12:58:26|1.47372
12:58:26|1.4744
12:58:27|1.4745
12:58:28|1.47686
12:58:29|1.47688
12:58:30|1.4785
12:58:32|1.48
12:58:32|1.4788
12:58:33|1.48
12:58:34|1.4845
12:58:35|1.48369
12:58:36|1.48661
12:58:37|1.48593
12:58:38|1.48547
12:58:40|1.48714
12:58:40|1.48598
12:58:41|1.48729
12:58:42|1.48596
12:58:43|1.48575
12:58:45|1.48538
12:58:45|1.48437
12:58:46|1.48434
12:58:47|1.48596
12:58:49|1.48593
12:58:50|1.48432
12:58:50|1.48432
12:58:51|1.48598
12:58:53|1.48595
12:58:55|1.48468
12:58:56|1.4848
12:58:57|1.48438
12:58:58|1.4845
12:58:59|1.48441
12:59:00|1.48441
12:59:01|1.48593
12:59:02|1.48592
12:59:03|1.48592
12:59:04|1.48593
12:59:05|1.48593
12:59:06|1.48594
12:59:07|1.48593
12:59:08|1.48593
12:59:09|1.48599
12:59:10|1.48602
12:59:11|1.485
12:59:12|1.48593
12:59:13|1.48459
12:59:14|1.48592
12:59:15|1.48503
12:59:17|1.48501
12:59:17|1.48505
12:59:18|1.48593
12:59:19|1.48501
12:59:20|1.48248
12:59:21|1.48
12:59:22|1.47494
12:59:23|1.47298
12:59:24|1.47175
12:59:26|1.47317
12:59:26|1.47458
12:59:27|1.47376
12:59:28|1.47203
12:59:29|1.4735
12:59:30|1.47265
12:59:31|1.47441
12:59:33|1.47606
12:59:33|1.47606
12:59:34|1.47783
12:59:35|1.48242
12:59:36|1.4819
12:59:37|1.48127
12:59:38|1.48127
12:59:39|1.48191
12:59:41|1.48241
12:59:42|1.48
12:59:43|1.47998
12:59:44|1.47999
12:59:45|1.47999
12:59:46|1.47853
12:59:47|1.47728
12:59:48|1.47727
12:59:49|1.47707
12:59:50|1.47608
12:59:51|1.4761
12:59:52|1.47712
12:59:53|1.47729
12:59:54|1.47729
12:59:55|1.47611
12:59:57|1.48135
12:59:57|1.48204
12:59:58|1.48225
13:00:00|1.48323
13:00:01|1.48321
13:00:02|1.48322
13:00:04|1.48374
13:00:04|1.48321
13:00:06|1.48321
13:00:07|1.48304
13:00:07|1.48303
13:00:09|1.48192
13:00:09|1.48299
13:00:13|1.4816
13:00:13|1.48
13:00:15|1.47842
13:00:16|1.48
13:00:16|1.47726
13:00:18|1.47657
13:00:18|1.47659
13:00:19|1.47659
13:00:21|1.48241
13:00:21|1.47794
13:00:23|1.47959
13:00:24|1.4828
13:00:25|1.48239
13:00:25|1.48102
13:00:27|1.48189
13:00:28|1.48107
13:00:28|1.48102
13:00:30|1.48229
13:00:31|1.48084
13:00:32|1.48
13:00:33|1.48
13:00:34|1.48005
13:00:35|1.4784
13:00:36|1.47999
13:00:37|1.47848
13:00:38|1.47863
13:00:39|1.479
13:00:40|1.477
13:00:41|1.47821
13:00:42|1.47794
13:00:43|1.47895
13:00:44|1.477
13:00:45|1.47723
13:00:46|1.47569
13:00:47|1.47552
13:00:48|1.47606
13:00:49|1.47405
13:00:50|1.47404
13:00:51|1.47263
13:00:52|1.47204
13:00:53|1.47205
13:00:54|1.47307
13:00:55|1.47484
13:00:56|1.47266
13:00:58|1.47414
13:00:59|1.47151
13:01:00|1.47278
13:01:00|1.47278
13:01:02|1.47
13:01:02|1.47142
13:01:05|1.47142
13:01:06|1.47067
13:01:06|1.47067
13:01:08|1.47296
13:01:09|1.47127
13:01:10|1.47259
13:01:11|1.47253
13:01:12|1.47253
13:01:12|1.47253
13:01:13|1.47131
13:01:14|1.47241
13:01:15|1.47191
13:01:17|1.47111
13:01:18|1.47119
13:01:18|1.46807
13:01:19|1.4691
13:01:21|1.46911
13:01:22|1.46599
13:01:23|1.46805
13:01:23|1.46805
13:01:25|1.4674
13:01:25|1.46599
13:01:26|1.46599
13:01:28|1.465
13:01:28|1.465
13:01:29|1.46566
13:01:31|1.46401
13:01:32|1.46508
13:01:33|1.465
13:01:34|1.46512
13:01:35|1.46738
13:01:36|1.46566
13:01:37|1.46484
13:01:38|1.46497
13:01:39|1.46542
13:01:39|1.46479
13:01:41|1.46358
13:01:42|1.4636
13:01:42|1.4636
13:01:44|1.4636
13:01:45|1.46359
13:01:46|1.46359
13:01:47|1.4645
13:01:48|1.46393
13:01:49|1.46405
13:01:50|1.46741
13:01:51|1.46625
13:01:52|1.46682
13:01:53|1.46566
13:01:54|1.46515
13:01:54|1.46461
13:01:55|1.4646
13:01:58|1.46567
13:01:59|1.46625
13:02:00|1.46598
13:02:01|1.46569
13:02:02|1.46569
13:02:03|1.46625
13:02:05|1.46699
13:02:06|1.46741
13:02:08|1.46741
13:02:08|1.46741
13:02:09|1.46998
13:02:11|1.46653
13:02:12|1.46653
13:02:12|1.46505
13:02:14|1.46506
13:02:15|1.46622
13:02:16|1.46508
13:02:17|1.47377
13:02:18|1.47377
13:02:19|1.47436
13:02:20|1.47496
13:02:21|1.47204
13:02:22|1.47083
13:02:23|1.46969
13:02:24|1.46822
13:02:24|1.46857
13:02:26|1.46914
13:02:27|1.47147
13:02:28|1.47031
13:02:29|1.47031
13:02:30|1.47088
13:02:31|1.47088
13:02:32|1.47032
13:02:33|1.47032
13:02:34|1.47204
13:02:35|1.47188
13:02:36|1.47188
13:02:37|1.47377
13:02:38|1.47119
13:02:39|1.47192
13:02:40|1.47189
13:02:41|1.47189
13:02:42|1.47115
13:02:43|1.47116
13:02:44|1.47116
13:02:45|1.47187
13:02:46|1.47187
13:02:47|1.47159
13:02:48|1.47088
13:02:49|1.47144
13:02:50|1.47119
13:02:51|1.47047
13:02:52|1.47123
13:02:53|1.47043
13:02:54|1.47123
13:02:55|1.47146
13:02:56|1.47049
13:02:58|1.47092
13:02:59|1.47092
13:03:01|1.47088
13:03:02|1.47088
13:03:03|1.47088
13:03:04|1.47088
13:03:05|1.47088
13:03:06|1.47089
13:03:07|1.47051
13:03:08|1.47089
13:03:09|1.47088
13:03:10|1.47088
13:03:11|1.47051
13:03:12|1.47091
13:03:13|1.46916
13:03:14|1.46916
13:03:15|1.46653
13:03:16|1.46736
13:03:17|1.46654
13:03:18|1.46656
13:03:19|1.46797
13:03:20|1.46683
13:03:21|1.46687
13:03:22|1.46687
13:03:24|1.46744
13:03:24|1.46744
13:03:25|1.46742
13:03:27|1.46742
13:03:28|1.46742
13:03:29|1.4674
13:03:30|1.46741
13:03:31|1.46683
13:03:31|1.46683
13:03:32|1.4669
13:03:33|1.46696
13:03:34|1.46696
13:03:35|1.46817
13:03:36|1.46696
13:03:37|1.46696
13:03:38|1.4669
13:03:39|1.46696
13:03:41|1.467
13:03:41|1.47049
13:03:42|1.47001
13:03:43|1.47092
13:03:44|1.47092
13:03:45|1.47092
13:03:46|1.47
13:03:47|1.46802
13:03:48|1.46856
13:03:49|1.46864
13:03:50|1.46945
13:03:51|1.46945
13:03:53|1.46864
13:03:53|1.46802
13:03:55|1.46802
13:03:55|1.46802
13:03:56|1.46802
13:03:57|1.46802
13:03:59|1.46812
13:04:01|1.46811
13:04:02|1.47
13:04:03|1.46856
13:04:04|1.46856
13:04:05|1.46704
13:04:06|1.46811
13:04:07|1.46811
13:04:09|1.46811
13:04:09|1.46811
13:04:10|1.46811
13:04:11|1.46707
13:04:12|1.46914
13:04:13|1.46876
13:04:14|1.46876
13:04:15|1.46911
13:04:17|1.46904
13:04:17|1.4692
13:04:18|1.4692
13:04:20|1.46966
13:04:21|1.46966
13:04:22|1.4692
13:04:23|1.4692
13:04:24|1.4678
13:04:26|1.4682
13:04:26|1.46919
13:04:27|1.46781
13:04:29|1.4692
13:04:30|1.4692
13:04:31|1.4692
13:04:31|1.4678
13:04:32|1.4678
13:04:33|1.46919
13:04:35|1.46801
13:04:36|1.46801
13:04:36|1.46811
13:04:38|1.46823
13:04:38|1.46822
13:04:40|1.46822
13:04:41|1.46822
13:04:42|1.46918
13:04:43|1.46918
13:04:43|1.46917
13:04:45|1.46917
13:04:46|1.46566
13:04:47|1.46566
13:04:48|1.46459
13:04:49|1.46565
13:04:50|1.46611
13:04:51|1.46556
13:04:52|1.46546
13:04:53|1.46494
13:04:54|1.46455
13:04:55|1.4649
13:04:56|1.4651
13:04:57|1.46291
13:04:58|1.46411
13:04:59|1.46547
13:05:00|1.46417
13:05:02|1.46285
13:05:04|1.46399
13:05:04|1.46263
13:05:06|1.46263
13:05:06|1.46037
13:05:07|1.46145
13:05:08|1.45929
13:05:10|1.45898
13:05:10|1.45927
13:05:11|1.45968
13:05:13|1.45952
13:05:13|1.45813
13:05:15|1.45924
13:05:15|1.45697
13:05:17|1.4573
13:05:17|1.45681
13:05:19|1.45736
13:05:20|1.4556
13:05:21|1.4541
13:05:22|1.45529
13:05:23|1.45405
13:05:24|1.45285
13:05:25|1.45113
13:05:26|1.45232
13:05:27|1.45254
13:05:28|1.45254
13:05:29|1.45374
13:05:30|1.45523
13:05:31|1.45303
13:05:32|1.45162
13:05:33|1.45247
13:05:34|1.45001
13:05:35|1.45001
13:05:36|1.45
13:05:37|1.445
13:05:38|1.44477
13:05:39|1.44482
13:05:40|1.44343
13:05:42|1.4426
13:05:43|1.44361
13:05:44|1.44207
13:05:45|1.44206
13:05:46|1.44225
13:05:48|1.4436
13:05:48|1.44395
13:05:49|1.4417
13:05:50|1.44595
13:05:51|1.44714
13:05:52|1.44885
13:05:54|1.44885
13:05:54|1.44826
13:05:55|1.45
13:05:56|1.45348
13:05:57|1.45232
13:05:58|1.45237
13:06:00|1.4526
13:06:01|1.45276
13:06:02|1.4526
13:06:03|1.45348
13:06:05|1.46097
13:06:06|1.46102
13:06:07|1.45869
13:06:08|1.4581
13:06:08|1.45999
13:06:09|1.46272
13:06:11|1.46272
13:06:12|1.46223
13:06:13|1.46399
13:06:14|1.46272
13:06:15|1.46273
13:06:15|1.4627
13:06:17|1.45936
13:06:18|1.45987
13:06:19|1.46158
13:06:20|1.46044
13:06:21|1.46253
13:06:22|1.46113
13:06:23|1.46004
13:06:24|1.4601
13:06:25|1.45987
13:06:25|1.45986
13:06:27|1.45839
13:06:28|1.45926
13:06:29|1.45927
13:06:29|1.45928
13:06:30|1.45928
13:06:32|1.45953
13:06:32|1.45915
13:06:34|1.45987
13:06:35|1.45987
13:06:36|1.45987
13:06:37|1.45952
13:06:38|1.45952
13:06:39|1.45814
13:06:40|1.45943
13:06:41|1.4594
13:06:43|1.45928
13:06:43|1.45834
13:06:45|1.45933
13:06:45|1.45938
13:06:47|1.45815
13:06:47|1.45815
13:06:48|1.45937
13:06:49|1.45816
13:06:50|1.45816
13:06:51|1.45754
13:06:52|1.45693
13:06:54|1.45704
13:06:55|1.45704
13:06:56|1.45704
13:06:56|1.45699
13:06:58|1.45204
13:06:58|1.45073
13:07:00|1.45195
13:07:00|1.45195
13:07:02|1.45195
13:07:04|1.44362
13:07:05|1.44155
13:07:06|1.44188
13:07:06|1.44
13:07:08|1.44155
13:07:09|1.44
13:07:11|1.44362
13:07:12|1.44141
13:07:12|1.45175
13:07:13|1.45474
13:07:14|1.45195
13:07:15|1.45462
13:07:17|1.45523
13:07:18|1.45586
13:07:19|1.45579
13:07:19|1.45523
13:07:20|1.45522
13:07:22|1.45717
13:07:23|1.46224
13:07:23|1.46194
13:07:24|1.46194
13:07:25|1.46194
13:07:26|1.46217
13:07:27|1.46
13:07:29|1.46
13:07:29|1.46
13:07:30|1.45754
13:07:31|1.45754
13:07:33|1.45694
13:07:34|1.45638
13:07:34|1.45791
13:07:36|1.45754
13:07:37|1.45754
13:07:38|1.4571
13:07:38|1.45638
13:07:39|1.45295
13:07:41|1.45401
13:07:42|1.45067
13:07:43|1.45067
13:07:44|1.45172
13:07:44|1.4512
13:07:45|1.45121
13:07:46|1.45226
13:07:47|1.45226
13:07:49|1.45175
13:07:50|1.45175
13:07:50|1.45129
13:07:52|1.45399
13:07:53|1.45348
13:07:54|1.45403
13:07:54|1.45403
13:07:55|1.45636
13:07:56|1.45441
13:07:58|1.45415
13:07:59|1.45415
13:07:59|1.45415
13:08:00|1.45577
13:08:01|1.45458
13:08:02|1.45524
13:08:05|1.455
13:08:05|1.45629
13:08:07|1.45635
13:08:08|1.45635
13:08:09|1.45635
13:08:10|1.45636
13:08:11|1.45629
13:08:12|1.45501
13:08:14|1.45501
13:08:14|1.45529
13:08:16|1.45528
13:08:17|1.45702
13:08:18|1.45702
13:08:18|1.45702
13:08:20|1.45582
13:08:20|1.45582
13:08:21|1.45638
13:08:22|1.45638
13:08:24|1.45704
13:08:25|1.46102
13:08:26|1.46102
13:08:27|1.4605
13:08:28|1.45878
13:08:29|1.45754
13:08:30|1.45927
13:08:31|1.45927
13:08:32|1.45927
13:08:32|1.45927
13:08:33|1.45927
13:08:34|1.44831
13:08:35|1.44753
13:08:37|1.44732
13:08:38|1.44597
13:08:39|1.44531
13:08:40|1.4453
13:08:41|1.44536
13:08:42|1.4453
13:08:43|1.44684
13:08:44|1.45059
13:08:45|1.45175
13:08:46|1.4529
13:08:47|1.45292
13:08:48|1.45456
13:08:49|1.45207
13:08:50|1.45174
13:08:51|1.45059
13:08:52|1.45162
13:08:53|1.45178
13:08:54|1.45174
13:08:55|1.44907
13:08:56|1.444
13:08:57|1.444
13:08:58|1.44476
13:08:59|1.44535
13:09:00|1.44423
13:09:01|1.4442
13:09:02|1.44594
13:09:03|1.44594
13:09:05|1.44648
13:09:06|1.44597
13:09:08|1.44479
13:09:08|1.44485
13:09:10|1.44692
13:09:11|1.44654
13:09:12|1.4471
13:09:13|1.44402
13:09:14|1.44478
13:09:15|1.44486
13:09:16|1.44486
13:09:17|1.44602
13:09:18|1.44595
13:09:19|1.44705
13:09:20|1.44501
13:09:21|1.44602
13:09:22|1.44608
13:09:24|1.44548
13:09:25|1.44502
13:09:25|1.44502
13:09:26|1.44599
13:09:28|1.44506
13:09:29|1.44506
13:09:30|1.44608
13:09:30|1.44608
13:09:31|1.44761
13:09:33|1.44761
13:09:33|1.44609
13:09:34|1.44605
13:09:35|1.44743
13:09:36|1.4475
13:09:38|1.44728
13:09:40|1.44613
13:09:40|1.44522
13:09:41|1.44522
13:09:42|1.44662
13:09:43|1.44662
13:09:45|1.44506
13:09:46|1.44505
13:09:47|1.44504
13:09:48|1.446
13:09:49|1.44522
13:09:50|1.44485
13:09:51|1.44424
13:09:52|1.44424
13:09:53|1.44426
13:09:54|1.44434
13:09:55|1.44433
13:09:56|1.44372
13:09:57|1.44372
13:09:58|1.4426
13:09:59|1.44402
13:10:00|1.44652
13:10:01|1.44653
13:10:02|1.448
13:10:03|1.44799
13:10:04|1.44714
13:10:06|1.44798
13:10:07|1.44651
13:10:08|1.45174
13:10:09|1.45464
13:10:10|1.45638
13:10:11|1.458
13:10:11|1.45712
13:10:13|1.45855
13:10:14|1.4579
13:10:15|1.45666
13:10:16|1.46
13:10:17|1.46102
13:10:17|1.46253
13:10:19|1.4616
13:10:20|1.46022
13:10:21|1.45987
13:10:22|1.45879
13:10:23|1.4616
13:10:24|1.46103
13:10:24|1.46158
13:10:26|1.46044
13:10:27|1.45347
13:10:28|1.44477
13:10:29|1.4442
13:10:30|1.44418
13:10:31|1.44257
13:10:32|1.44204
13:10:33|1.44294
13:10:34|1.44025
13:10:36|1.44595
13:10:36|1.44749
13:10:37|1.4475
13:10:38|1.44712
13:10:39|1.4475
13:10:40|1.45172
13:10:41|1.45232
13:10:42|1.45061
13:10:44|1.45154
13:10:44|1.45154
13:10:45|1.45116
13:10:46|1.45291
13:10:47|1.45353
13:10:49|1.45487
13:10:50|1.45401
13:10:50|1.45464
13:10:51|1.45586
13:10:53|1.45527
13:10:53|1.45639
13:10:54|1.45717
13:10:56|1.45696
13:10:56|1.45696
13:10:57|1.45638
13:10:58|1.45742
13:10:59|1.45755
13:11:00|1.45293
13:11:02|1.45381
13:11:02|1.45417
13:11:03|1.45407
13:11:04|1.4535
13:11:07|1.45407
13:11:07|1.45403
13:11:08|1.45407
13:11:10|1.45407
13:11:11|1.45499
13:11:11|1.45403
13:11:13|1.45295
13:11:13|1.45295
13:11:14|1.45353
13:11:15|1.45517
13:11:16|1.45517
13:11:17|1.45517
13:11:19|1.45359
13:11:20|1.455
13:11:21|1.45519
13:11:21|1.4537
13:11:23|1.46685
13:11:25|1.46683
13:11:26|1.46741
13:11:26|1.46628
13:11:27|1.46625
13:11:29|1.4674
13:11:29|1.46625
13:11:31|1.4668
13:11:32|1.46856
13:11:32|1.46796
13:11:34|1.46678
13:11:35|1.46627
13:11:36|1.46508
13:11:37|1.46413
13:11:38|1.46415
13:11:39|1.46415
13:11:40|1.46796
13:11:41|1.46743
13:11:42|1.4675
13:11:43|1.469
13:11:44|1.46798
13:11:45|1.46744
13:11:46|1.46633
13:11:47|1.46682
13:11:48|1.46799
13:11:49|1.46944
13:11:51|1.46799
13:11:51|1.46856
13:11:52|1.46944
13:11:53|1.46799
13:11:54|1.46799
13:11:55|1.46944
13:11:56|1.46801
13:11:57|1.46856
13:11:58|1.46973
13:11:59|1.47
13:12:00|1.47051
13:12:01|1.47088
13:12:02|1.4709
13:12:03|1.47001
13:12:05|1.47002
13:12:05|1.4674
13:12:07|1.4653
13:12:08|1.46578
13:12:08|1.46797
13:12:11|1.46635
13:12:12|1.46902
13:12:13|1.46858
13:12:14|1.46858
13:12:14|1.46818
13:12:16|1.46872
13:12:17|1.47116
13:12:17|1.47094
13:12:19|1.47097
13:12:19|1.47262
13:12:21|1.47262
13:12:22|1.47261
13:12:23|1.47087
13:12:24|1.47262
13:12:25|1.4735
13:12:26|1.47383
13:12:27|1.4744
13:12:28|1.47499
13:12:29|1.47552
13:12:30|1.47547
13:12:31|1.47262
13:12:32|1.47599
13:12:33|1.47596
13:12:34|1.47548
13:12:35|1.47546
13:12:36|1.47596
13:12:37|1.47599
13:12:38|1.47599
13:12:39|1.47494
13:12:40|1.47499
13:12:41|1.47497
13:12:42|1.47651
13:12:43|1.4751
13:12:44|1.47017
13:12:45|1.47487
13:12:46|1.47378
13:12:47|1.47551
13:12:48|1.47378
13:12:49|1.474
13:12:51|1.47212
13:12:51|1.46972
13:12:52|1.46973
13:12:53|1.47
13:12:55|1.47
13:12:56|1.47327
13:12:56|1.47326
13:12:57|1.47
13:12:58|1.46976
13:12:59|1.47
13:13:01|1.4703
13:13:02|1.47
13:13:03|1.47
13:13:03|1.47086
13:13:04|1.47031
13:13:06|1.47154
13:13:07|1.47031
13:13:09|1.47001
13:13:10|1.47147
13:13:11|1.47147
13:13:12|1.47263
13:13:13|1.47263
13:13:14|1.473
13:13:15|1.4732
13:13:16|1.47263
13:13:17|1.47321
13:13:18|1.4674
13:13:19|1.46566
13:13:21|1.46795
13:13:21|1.47263
13:13:23|1.47262
13:13:23|1.47061
13:13:25|1.47085
13:13:25|1.47085
13:13:27|1.47032
13:13:27|1.47146
13:13:28|1.47266
13:13:29|1.475
13:13:31|1.47378
13:13:31|1.47262
13:13:32|1.47262
13:13:34|1.47173
13:13:35|1.47049
13:13:36|1.47555
13:13:36|1.47972
13:13:37|1.47668
13:13:39|1.4796
13:13:40|1.4815
13:13:41|1.48277
13:13:42|1.48277
13:13:42|1.48137
13:13:44|1.4819
13:13:44|1.47966
13:13:46|1.48127
13:13:47|1.48127
13:13:47|1.48076
13:13:49|1.48003
13:13:50|1.48076
13:13:51|1.48076
13:13:52|1.48076
13:13:53|1.48274
13:13:54|1.48078
13:13:55|1.48075
13:13:55|1.48272
13:13:57|1.48133
13:13:57|1.48421
13:13:59|1.48422
13:14:00|1.48655
13:14:01|1.49026
13:14:02|1.48893
13:14:02|1.49498
13:14:04|1.49388
13:14:05|1.492
13:14:06|1.48423
13:14:07|1.47726
13:14:08|1.47721
13:14:09|1.48248
13:14:11|1.47721
13:14:11|1.479
13:14:12|1.48134
13:14:13|1.48126
13:14:14|1.48075
13:14:16|1.48191
13:14:17|1.48886
13:14:17|1.48717
13:14:19|1.49
13:14:20|1.49
13:14:21|1.48885
13:14:22|1.48771
13:14:23|1.49
13:14:24|1.49
13:14:25|1.49091
13:14:26|1.49249
13:14:27|1.49454
13:14:28|1.49452
13:14:29|1.4958
13:14:30|1.4958
13:14:31|1.4958
13:14:33|1.4958
13:14:33|1.49257
13:14:34|1.4958
13:14:36|1.49623
13:14:37|1.49847
13:14:37|1.49757
13:14:39|1.49931
13:14:39|1.49941
13:14:40|1.50146
13:14:41|1.503
13:14:42|1.503
13:14:44|1.50501
13:14:44|1.503
13:14:45|1.50338
13:14:46|1.50337
13:14:47|1.50512
13:14:48|1.50568
13:14:50|1.50553
13:14:51|1.503
13:14:52|1.50175
13:14:53|1.50689
13:14:54|1.507
13:14:55|1.50236
13:14:55|1.50336
13:14:56|1.50501
13:14:58|1.50634
13:14:58|1.50685
13:15:00|1.50401
13:15:01|1.50278
13:15:02|1.50162
13:15:03|1.5
13:15:04|1.49814
13:15:05|1.49434
13:15:06|1.4929
13:15:07|1.49409
13:15:08|1.49234
13:15:09|1.49236
13:15:10|1.49176
13:15:11|1.49408
13:15:12|1.50173
13:15:13|1.50361
13:15:14|1.50499
13:15:15|1.50689
13:15:17|1.5086
13:15:17|1.50672
13:15:19|1.50221
13:15:19|1.50619
13:15:20|1.50453
13:15:21|1.50395
13:15:22|1.50277
13:15:23|1.49924
13:15:25|1.5022
13:15:25|1.50336
13:15:27|1.50275
13:15:28|1.50275
13:15:28|1.50229
13:15:30|1.49993
13:15:31|1.49808
13:15:33|1.49814
13:15:34|1.49816
13:15:34|1.4967
13:15:36|1.49889
13:15:37|1.49814
13:15:38|1.49928
13:15:40|1.49988
13:15:40|1.50045
13:15:41|1.50045
13:15:43|1.50155
13:15:43|1.4987
13:15:44|1.49847
13:15:46|1.49817
13:15:46|1.49944
13:15:47|1.49674
13:15:48|1.49734
13:15:49|1.49891
13:15:50|1.49891
13:15:51|1.49889
13:15:52|1.49872
13:15:53|1.49891
13:15:55|1.49891
13:15:55|1.49779
13:15:56|1.49784
13:15:57|1.49872
13:15:59|1.49872
13:15:59|1.49872
13:16:01|1.49556
13:16:02|1.49408
13:16:02|1.4951
13:16:03|1.49465
13:16:04|1.49524
13:16:06|1.49872
13:16:07|1.49639
13:16:08|1.49566
13:16:09|1.48943
13:16:10|1.48828
13:16:11|1.488
13:16:13|1.49417
13:16:14|1.49341
13:16:15|1.49198
13:16:15|1.4904
13:16:17|1.48925
13:16:18|1.49171
13:16:19|1.49132
13:16:20|1.4887
13:16:21|1.48923
13:16:22|1.48902
13:16:23|1.492
13:16:24|1.49292
13:16:25|1.49338
13:16:26|1.49242
13:16:27|1.49171
13:16:28|1.49171
13:16:29|1.49171
13:16:30|1.49171
13:16:31|1.49237
13:16:32|1.49237
13:16:34|1.49181
13:16:35|1.49178
13:16:35|1.49178
13:16:36|1.49162
13:16:37|1.49162
13:16:38|1.49162
13:16:39|1.49162
13:16:40|1.49171
13:16:41|1.49009
13:16:43|1.49005
13:16:43|1.49115
13:16:44|1.49
13:16:45|1.48607
13:16:47|1.48479
13:16:47|1.48343
13:16:48|1.48248
13:16:50|1.48709
13:16:50|1.4853
13:16:52|1.4871
13:16:53|1.48562
13:16:53|1.48481
13:16:55|1.48596
13:16:56|1.48825
13:16:57|1.48885
13:16:58|1.48759
13:16:59|1.48524
13:17:00|1.48539
13:17:01|1.48539
13:17:02|1.48539
13:17:03|1.48679
13:17:04|1.48507
13:17:05|1.4833
13:17:06|1.48477
13:17:07|1.48306
13:17:08|1.48423
13:17:09|1.48643
13:17:10|1.48828
13:17:11|1.48596
13:17:12|1.48746
13:17:13|1.486
13:17:14|1.4848
13:17:15|1.48599
13:17:17|1.48481
13:17:18|1.48655
13:17:19|1.48655
13:17:20|1.48655
13:17:20|1.4877
13:17:21|1.4877
13:17:23|1.4877
13:17:23|1.4877
13:17:25|1.4877
13:17:26|1.4911
13:17:27|1.49292
13:17:27|1.49188
13:17:28|1.49351
13:17:29|1.4941
13:17:30|1.4941
13:17:31|1.49518
13:17:33|1.49466
13:17:34|1.49582
13:17:34|1.497
13:17:36|1.497
13:17:36|1.497
13:17:37|1.49848
13:17:39|1.4991
13:17:40|1.49908
13:17:40|1.498
13:17:42|1.498
13:17:43|1.49714
13:17:44|1.496
13:17:44|1.49908
13:17:46|1.49935
13:17:47|1.49864
13:17:47|1.49814
13:17:49|1.49714
13:17:50|1.49714
13:17:51|1.49658
13:17:51|1.49806
13:17:53|1.4967
13:17:53|1.49999
13:17:55|1.49929
13:17:55|1.49991
13:17:57|1.49999
13:17:58|1.49999
13:17:58|1.5
13:18:00|1.50011
13:18:02|1.50055
13:18:02|1.50057
13:18:03|1.50057
13:18:05|1.49889
13:18:05|1.49889
13:18:06|1.49872
13:18:07|1.49709
13:18:08|1.49863
13:18:09|1.49699
13:18:10|1.49523
13:18:11|1.49487
13:18:13|1.49352
13:18:13|1.49181
13:18:15|1.49299
13:18:15|1.49353
13:18:16|1.49408
13:18:18|1.49409
13:18:18|1.49408
13:18:19|1.49408
13:18:20|1.49304
13:18:21|1.49408
13:18:22|1.49517
13:18:23|1.49468
13:18:24|1.49176
13:18:25|1.4915
13:18:26|1.49357
13:18:28|1.49369
13:18:29|1.49294
13:18:30|1.49134
13:18:31|1.49121
13:18:31|1.49
13:18:33|1.48774
13:18:33|1.48708
13:18:35|1.4848
13:18:35|1.48412
13:18:36|1.4835
13:18:37|1.48162
13:18:39|1.4825
13:18:39|1.48193
13:18:40|1.48192
13:18:42|1.48192
13:18:42|1.48196
13:18:44|1.48196
13:18:45|1.4825
13:18:46|1.48307
13:18:47|1.48202
13:18:48|1.48245
13:18:49|1.48422
13:18:50|1.485
13:18:51|1.48678
13:18:52|1.48683
13:18:53|1.4874
13:18:55|1.4872
13:18:56|1.48734
13:18:57|1.48643
13:18:58|1.48769
13:18:59|1.48828
13:19:00|1.48828
13:19:01|1.48828
13:19:02|1.49
13:19:02|1.48726
13:19:04|1.48771
13:19:05|1.48771
13:19:06|1.48714
13:19:07|1.48882
13:19:08|1.48771
13:19:09|1.4883
13:19:11|1.4891
13:19:11|1.4891
13:19:12|1.49084
13:19:13|1.49082
13:19:15|1.48884
13:19:17|1.48999
13:19:18|1.48999
13:19:18|1.48857
13:19:20|1.48857
13:19:21|1.48857
13:19:21|1.48643
13:19:23|1.48643
13:19:23|1.48271
13:19:24|1.481
13:19:26|1.4781
13:19:27|1.479
13:19:27|1.47935
13:19:29|1.47946
13:19:29|1.48
13:19:30|1.47959
13:19:32|1.48
13:19:32|1.47845
13:19:33|1.479
13:19:34|1.47899
13:19:36|1.47899
13:19:37|1.47898
13:19:37|1.47898
13:19:39|1.47898
13:19:39|1.47809
13:19:40|1.47808
13:19:41|1.4781
13:19:43|1.478
13:19:43|1.478
13:19:44|1.478
13:19:45|1.47801
13:19:46|1.475
13:19:47|1.47496
13:19:48|1.47443
13:19:50|1.47666
13:19:50|1.4772
13:19:51|1.47615
13:19:53|1.47712
13:19:53|1.47726
13:19:55|1.47615
13:19:56|1.47616
13:19:56|1.47668
13:19:58|1.47799
13:19:58|1.4781
13:19:59|1.47898
13:20:00|1.47785
13:20:01|1.47895
13:20:03|1.47889
13:20:04|1.47671
13:20:04|1.47671
13:20:06|1.47672
13:20:07|1.47671
13:20:08|1.47561
13:20:09|1.47669
13:20:10|1.47671
13:20:11|1.47726
13:20:12|1.47726
13:20:13|1.47726
13:20:14|1.47784
13:20:15|1.47726
13:20:17|1.479
13:20:18|1.47493
13:20:19|1.47726
13:20:20|1.47828
13:20:21|1.47689
13:20:22|1.47689
13:20:23|1.47948
13:20:24|1.47208
13:20:25|1.47079
13:20:26|1.47078
13:20:27|1.47016
13:20:28|1.47078
13:20:29|1.47078
13:20:31|1.47141
13:20:31|1.4703
13:20:32|1.47031
13:20:34|1.47198
13:20:34|1.47012
13:20:36|1.47374
13:20:36|1.4732
13:20:38|1.47269
13:20:38|1.47269
13:20:40|1.47271
13:20:41|1.4732
13:20:41|1.4727
13:20:43|1.4732
13:20:43|1.47319
13:20:44|1.4732
13:20:45|1.4732
13:20:46|1.47494
13:20:48|1.47552
13:20:48|1.47436
13:20:49|1.47726
13:20:51|1.47784
13:20:51|1.47784
13:20:52|1.47785
13:20:54|1.479
13:20:55|1.48074
13:20:56|1.4816
13:20:56|1.48249
13:20:58|1.48422
13:20:59|1.48472
13:21:00|1.48001
13:21:01|1.48
13:21:02|1.48
13:21:03|1.47769
13:21:04|1.47793
13:21:05|1.47748
13:21:05|1.47783
13:21:06|1.47958
13:21:07|1.47814
13:21:09|1.47814
13:21:10|1.47792
13:21:11|1.48113
13:21:12|1.48304
13:21:13|1.48285
13:21:14|1.48363
13:21:15|1.48093
13:21:17|1.47998
13:21:18|1.47998
13:21:19|1.479
13:21:20|1.47868
13:21:21|1.47794
13:21:22|1.47784
13:21:23|1.47784
13:21:24|1.48
13:21:25|1.47898
13:21:27|1.479
13:21:28|1.479
13:21:29|1.47901
13:21:29|1.47901
13:21:31|1.47898
13:21:32|1.47897
13:21:32|1.47788
13:21:33|1.47789
13:21:34|1.47789
13:21:35|1.47792
13:21:36|1.47784
13:21:37|1.47784
13:21:38|1.4761
13:21:39|1.47619
13:21:41|1.47501
13:21:42|1.47778
13:21:42|1.47729
13:21:44|1.47728
13:21:44|1.47728
13:21:46|1.47789
13:21:46|1.47789
13:21:48|1.47789
13:21:49|1.47789
13:21:51|1.47864
13:21:52|1.47949
13:21:52|1.47988
13:21:53|1.47784
13:21:54|1.47784
13:21:55|1.47839
13:21:56|1.47839
13:21:57|1.47734
13:21:58|1.47734
13:22:00|1.47733
13:22:00|1.47734
13:22:01|1.47734
13:22:02|1.47726
13:22:03|1.47726
13:22:04|1.4767
13:22:05|1.47625
13:22:06|1.47503
13:22:07|1.4755
13:22:08|1.47661
13:22:09|1.47505
13:22:10|1.47702
13:22:11|1.47535
13:22:12|1.47553
13:22:14|1.47784
13:22:15|1.4761
13:22:15|1.4761
13:22:17|1.47619
13:22:17|1.48133
13:22:18|1.48258
13:22:19|1.48168
13:22:21|1.47752
13:22:22|1.47594
13:22:23|1.47816
13:22:24|1.47797
13:22:25|1.47726
13:22:26|1.47716
13:22:27|1.47626
13:22:27|1.47628
13:22:28|1.47668
13:22:30|1.47668
13:22:30|1.47899
13:22:32|1.47902
13:22:33|1.47902
13:22:33|1.47726
13:22:35|1.47763
13:22:36|1.47764
13:22:37|1.47723
13:22:38|1.47723
13:22:39|1.47688
13:22:40|1.47902
13:22:41|1.47757
13:22:42|1.47841
13:22:43|1.47841
13:22:44|1.47841
13:22:46|1.47839
13:22:47|1.47839
13:22:47|1.47901
13:22:48|1.47901
13:22:50|1.47901
13:22:51|1.47902
13:22:51|1.48306
13:22:53|1.48536
13:22:54|1.48494
13:22:55|1.48469
13:22:55|1.48469
13:22:56|1.48306
13:22:58|1.48463
13:22:58|1.4819
13:22:59|1.48242
13:23:01|1.4819
13:23:02|1.4819
13:23:02|1.47995
13:23:04|1.4797
13:23:04|1.47905
13:23:06|1.4811
13:23:07|1.484
13:23:08|1.48469
13:23:09|1.48599
13:23:10|1.48599
13:23:11|1.4848
13:23:12|1.48487
13:23:13|1.48661
13:23:14|1.48596
13:23:15|1.48538
13:23:16|1.48603
13:23:17|1.48388
13:23:19|1.48656
13:23:20|1.48724
13:23:21|1.48722
13:23:22|1.48884
13:23:24|1.49333
13:23:25|1.49
13:23:26|1.4924
13:23:26|1.49086
13:23:27|1.49087
13:23:28|1.49101
13:23:30|1.49222
13:23:31|1.49108
13:23:32|1.48828
13:23:33|1.49222
13:23:34|1.49141
13:23:35|1.49249
13:23:37|1.49453
13:23:38|1.49499
13:23:39|1.49499
13:23:39|1.49499
13:23:40|1.49475
13:23:42|1.49578
13:23:43|1.49469
13:23:44|1.4964
13:23:45|1.49723
13:23:46|1.49175
13:23:47|1.485
13:23:48|1.48155
13:23:49|1.47842
13:23:50|1.47812
13:23:51|1.48126
13:23:52|1.47999
13:23:53|1.48204
13:23:55|1.48944
13:23:56|1.48771
13:23:57|1.48993
13:23:57|1.48831
13:23:58|1.48893
13:24:00|1.48848
13:24:01|1.48846
13:24:01|1.48846
13:24:02|1.48846
13:24:03|1.49034
13:24:05|1.48362
13:24:05|1.48466
13:24:07|1.4825
13:24:08|1.48771
13:24:09|1.49176
13:24:10|1.49262
13:24:11|1.49336
13:24:11|1.49323
13:24:12|1.48742
13:24:14|1.48654
13:24:15|1.48421
13:24:15|1.49039
13:24:17|1.49061
13:24:18|1.49118
13:24:20|1.49292
13:24:20|1.48828
13:24:21|1.48769
13:24:23|1.49001
13:24:24|1.49
13:24:25|1.49306
13:24:26|1.49234
13:24:27|1.49297
13:24:28|1.49292
13:24:29|1.49176
13:24:30|1.49176
13:24:31|1.4912
13:24:32|1.49287
13:24:33|1.49123
13:24:34|1.49123
13:24:35|1.49061
13:24:36|1.48944
13:24:36|1.48793
13:24:38|1.48793
13:24:39|1.4891
13:24:40|1.48711
13:24:41|1.48589
13:24:42|1.49005
13:24:43|1.49118
13:24:44|1.485
13:24:45|1.48501
13:24:46|1.48648
13:24:47|1.48596
13:24:48|1.48661
13:24:50|1.48794
13:24:50|1.48596
13:24:51|1.486
13:24:52|1.48651
13:24:54|1.48663
13:24:55|1.48663
13:24:55|1.48713
13:24:57|1.48766
13:24:58|1.48714
13:24:59|1.48716
13:25:01|1.48714
13:25:01|1.49001
13:25:02|1.49585
13:25:03|1.49624
13:25:04|1.49524
13:25:05|1.49118
13:25:06|1.48889
13:25:07|1.48997
13:25:08|1.48894
13:25:09|1.49067
13:25:10|1.49439
13:25:11|1.49288
13:25:12|1.49331
13:25:13|1.49456
13:25:15|1.49298
13:25:15|1.495
13:25:16|1.49456
13:25:17|1.49524
13:25:19|1.49597
13:25:20|1.49468
13:25:22|1.49524
13:25:22|1.49452
13:25:23|1.49452
13:25:25|1.495
13:25:26|1.49466
13:25:26|1.49582
13:25:28|1.49397
13:25:29|1.49643
13:25:30|1.4964
13:25:31|1.49503
13:25:32|1.49502
13:25:33|1.49502
13:25:34|1.495
13:25:35|1.495
13:25:36|1.4958
13:25:37|1.495
13:25:39|1.49579
13:25:39|1.49466
13:25:40|1.49406
13:25:41|1.4926
13:25:42|1.49002
13:25:44|1.4922
13:25:45|1.49
13:25:45|1.49
13:25:47|1.49146
13:25:48|1.49171
13:25:49|1.49063
13:25:50|1.48944
13:25:51|1.48944
13:25:52|1.48886
13:25:53|1.49011
13:25:54|1.49053
13:25:54|1.49012
13:25:56|1.49012
13:25:57|1.49
13:25:58|1.48944
13:25:59|1.4922
13:26:00|1.4922
13:26:01|1.4922
13:26:02|1.4922
13:26:03|1.4922
13:26:04|1.49065
13:26:05|1.49216
13:26:06|1.49216
13:26:07|1.49326
13:26:08|1.49463
13:26:09|1.49488
13:26:10|1.49465
13:26:11|1.49479
13:26:12|1.49466
13:26:13|1.49234
13:26:14|1.49582
13:26:15|1.49429
13:26:16|1.49522
13:26:17|1.49356
13:26:18|1.49393
13:26:19|1.49393
13:26:20|1.49393
13:26:21|1.4958
13:26:22|1.49582
13:26:24|1.49518
13:26:24|1.49639
13:26:26|1.49407
13:26:26|1.49172
13:26:28|1.49286
13:26:29|1.49384
13:26:30|1.49384
13:26:31|1.49517
13:26:32|1.49413
13:26:33|1.49499
13:26:34|1.49568
13:26:35|1.49546
13:26:36|1.495
13:26:36|1.49516
13:26:38|1.49415
13:26:38|1.49419
13:26:39|1.49394
13:26:41|1.49407
13:26:41|1.49585
13:26:42|1.4959
13:26:43|1.49719
13:26:45|1.4965
13:26:45|1.49705
13:26:47|1.49913
13:26:48|1.49765
13:26:49|1.49984
13:26:50|1.49969
13:26:51|1.4985
13:26:52|1.49839
13:26:53|1.49718
13:26:54|1.49718
13:26:55|1.49847
13:26:56|1.49978
13:26:57|1.49784
13:26:58|1.49698
13:26:59|1.49756
13:27:00|1.49384
13:27:01|1.49292
13:27:02|1.49784
13:27:03|1.49998
13:27:04|1.49757
13:27:05|1.5
13:27:06|1.49941
13:27:07|1.4994
13:27:08|1.4994
13:27:09|1.49977
13:27:10|1.50054
13:27:11|1.49951
13:27:12|1.50155
13:27:13|1.50154
13:27:14|1.50245
13:27:16|1.50248
13:27:16|1.50206
13:27:18|1.50015
13:27:18|1.50012
13:27:19|1.50174
13:27:20|1.50012
13:27:22|1.50195
13:27:24|1.50111
13:27:24|1.49999
13:27:26|1.50179
13:27:27|1.50046
13:27:28|1.5
13:27:29|1.50179
13:27:30|1.50236
13:27:30|1.50236
13:27:32|1.50173
13:27:33|1.50105
13:27:34|1.50105
13:27:35|1.50134
13:27:36|1.50149
13:27:37|1.5022
13:27:38|1.50221
13:27:40|1.50046
13:27:40|1.49991
13:27:42|1.49988
13:27:42|1.49988
13:27:44|1.4993
13:27:45|1.4993
13:27:46|1.4993
13:27:47|1.50032
13:27:48|1.49872
13:27:49|1.49872
13:27:50|1.49999
13:27:51|1.49872
13:27:52|1.50001
13:27:53|1.4987
13:27:54|1.49998
13:27:55|1.49999
13:27:56|1.49879
13:27:57|1.49879
13:27:58|1.50001
13:27:59|1.50002
13:28:00|1.5
13:28:01|1.50045
13:28:02|1.5
13:28:03|1.50046
13:28:04|1.50047
13:28:05|1.5022
13:28:06|1.50393
13:28:07|1.50493
13:28:08|1.505
13:28:09|1.50671
13:28:10|1.50684
13:28:12|1.50589
13:28:12|1.5072
13:28:13|1.51
13:28:14|1.50843
13:28:15|1.51
13:28:16|1.51002
13:28:17|1.51
13:28:18|1.50721
13:28:19|1.50912
13:28:20|1.50878
13:28:21|1.50975
13:28:23|1.50723
13:28:24|1.50625
13:28:25|1.50622
13:28:26|1.50537
13:28:27|1.51089
13:28:28|1.51105
13:28:28|1.51132
13:28:30|1.51111
13:28:31|1.51033
13:28:31|1.51202
13:28:33|1.50981
13:28:34|1.51033
13:28:35|1.50915
13:28:36|1.50803
13:28:36|1.50744
13:28:37|1.50627
13:28:39|1.50997
13:28:39|1.50861
13:28:41|1.51033
13:28:42|1.50807
13:28:43|1.51025
13:28:44|1.50951
13:28:45|1.50969
13:28:46|1.51
13:28:47|1.51275
13:28:48|1.51193
13:28:49|1.50663
13:28:50|1.50857
13:28:52|1.50741
13:28:52|1.50916
13:28:53|1.50697
13:28:55|1.50697
13:28:55|1.50858
13:28:56|1.50858
13:28:58|1.50701
13:28:59|1.50799
13:29:00|1.50999
13:29:00|1.50742
13:29:01|1.505
13:29:03|1.5051
13:29:03|1.50165
13:29:05|1.50917
13:29:06|1.50682
13:29:07|1.50535
13:29:08|1.50395
13:29:09|1.50546
13:29:10|1.50567
13:29:11|1.50742
13:29:12|1.50857
13:29:13|1.50452
13:29:14|1.50555
13:29:15|1.50517
13:29:16|1.50856
13:29:17|1.5109
13:29:18|1.51191
13:29:19|1.50394
13:29:20|1.50386
13:29:21|1.50162
13:29:22|1.50372
13:29:23|1.50341
13:29:24|1.50683
13:29:25|1.50381
13:29:26|1.50106
13:29:27|1.5021
13:29:28|1.50104
13:29:29|1.50272
13:29:31|1.50275
13:29:32|1.50275
13:29:33|1.49756
13:29:33|1.4904
13:29:35|1.48802
13:29:35|1.48851
13:29:36|1.48765
13:29:37|1.48654
13:29:39|1.48532
13:29:41|1.48825
13:29:42|1.49631
13:29:43|1.49757
13:29:43|1.49582
13:29:44|1.49581
13:29:45|1.49777
13:29:46|1.4964
13:29:47|1.49698
13:29:49|1.49757
13:29:49|1.50303
13:29:50|1.50278
13:29:51|1.50278
13:29:52|1.50995
13:29:54|1.50689
13:29:55|1.50809
13:29:55|1.50919
13:29:57|1.50819
13:29:57|1.50963
13:29:58|1.51
13:30:00|1.50859
13:30:00|1.50995
13:30:01|1.51055
13:30:03|1.50994
13:30:04|1.50994
13:30:05|1.50796
13:30:06|1.50916
13:30:07|1.50868
13:30:08|1.50881
13:30:09|1.50742
13:30:10|1.50742
13:30:11|1.50879
13:30:12|1.5088
13:30:13|1.50718
13:30:14|1.50828
13:30:15|1.50637
13:30:16|1.50637
13:30:17|1.50568
13:30:18|1.50734
13:30:19|1.50684
13:30:20|1.50651
13:30:21|1.50573
13:30:22|1.50857
13:30:24|1.50282
13:30:25|1.49872
13:30:26|1.5
13:30:26|1.50102
13:30:28|1.50105
13:30:29|1.50165
13:30:30|1.50278
13:30:31|1.50515
13:30:32|1.5046
13:30:33|1.5046
13:30:34|1.5046
13:30:35|1.5056
13:30:36|1.50592
13:30:37|1.50679
13:30:38|1.49814
13:30:39|1.49864
13:30:40|1.49863
13:30:41|1.50154
13:30:42|1.50123
13:30:43|1.50048
13:30:44|1.50046
13:30:45|1.50626
13:30:46|1.50396
13:30:47|1.50558
13:30:48|1.50159
13:30:49|1.50162
13:30:50|1.50162
13:30:51|1.50162
13:30:53|1.50162
13:30:53|1.50278
13:30:54|1.5045
13:30:55|1.50451
13:30:57|1.50339
13:30:58|1.50452
13:30:59|1.50339
13:31:00|1.5051
13:31:01|1.50342
13:31:02|1.50426
13:31:03|1.50402
13:31:04|1.50458
13:31:05|1.50458
13:31:06|1.50403
13:31:07|1.50458
13:31:08|1.50394
13:31:09|1.50336
13:31:10|1.50336
13:31:11|1.50336
13:31:12|1.50336
13:31:13|1.50336
13:31:14|1.50278
13:31:15|1.50278
13:31:16|1.50278
13:31:17|1.5011
13:31:18|1.50162
13:31:19|1.50334
13:31:20|1.50249
13:31:21|1.50249
13:31:22|1.50018
13:31:23|1.50161
13:31:24|1.50161
13:31:26|1.49989
13:31:27|1.4993
13:31:29|1.50102
13:31:30|1.5016
13:31:31|1.49934
13:31:32|1.50046
13:31:34|1.49989
13:31:34|1.50091
13:31:36|1.49933
13:31:36|1.49864
13:31:37|1.49777
13:31:38|1.49698
13:31:39|1.497
13:31:40|1.49587
13:31:41|1.49544
13:31:43|1.49525
13:31:43|1.49525
13:31:44|1.49525
13:31:45|1.49408
13:31:46|1.49525
13:31:47|1.49526
13:31:48|1.49522
13:31:50|1.49696
13:31:50|1.49998
13:31:52|1.49787
13:31:56|1.4991
13:31:57|1.49836
13:31:58|1.5
13:31:59|1.5
13:32:00|1.49887
13:32:01|1.49698
13:32:02|1.4964
13:32:04|1.49408
13:32:04|1.49374
13:32:05|1.4964
13:32:06|1.49782
13:32:07|1.49708
13:32:08|1.49708
13:32:10|1.4981
13:32:11|1.49857
13:32:11|1.49775
13:32:12|1.4987
13:32:13|1.4987
13:32:15|1.4987
13:32:15|1.49773
13:32:17|1.49774
13:32:17|1.49774
13:32:19|1.49676
13:32:20|1.4977
13:32:21|1.4968
13:32:22|1.49775
13:32:23|1.4964
13:32:24|1.49777
13:32:25|1.49771
13:32:26|1.49771
13:32:28|1.49698
13:32:28|1.49703
13:32:29|1.49639
13:32:31|1.49583
13:32:32|1.4964
13:32:32|1.49583
13:32:34|1.4964
13:32:35|1.49476
13:32:36|1.49582
13:32:37|1.49581
13:32:38|1.49466
13:32:39|1.49463
13:32:40|1.49255
13:32:41|1.49255
13:32:42|1.49267
13:32:43|1.49071
13:32:44|1.4906
13:32:45|1.49072
13:32:46|1.49
13:32:47|1.49175
13:32:49|1.49175
13:32:50|1.49175
13:32:51|1.48912
13:32:52|1.48893
13:32:52|1.48777
13:32:53|1.48777
13:32:54|1.48789
13:32:55|1.48712
13:32:56|1.48994
13:32:58|1.48966
13:32:58|1.48989
13:33:00|1.48989
13:33:01|1.48989
13:33:02|1.48989
13:33:03|1.48989
13:33:03|1.49116
13:33:04|1.49116
13:33:06|1.49176
13:33:07|1.49232
13:33:07|1.4935
13:33:08|1.49525
13:33:09|1.49514
13:33:11|1.49515
13:33:12|1.49515
13:33:13|1.49581
13:33:13|1.49467
13:33:14|1.49581
13:33:15|1.494
13:33:16|1.49291
13:33:17|1.49405
13:33:18|1.49294
13:33:19|1.49291
13:33:20|1.49407
13:33:21|1.49234
13:33:22|1.49239
13:33:23|1.49117
13:33:25|1.49118
13:33:26|1.4912
13:33:26|1.49043
13:33:27|1.49164
13:33:29|1.49164
13:33:30|1.4918
13:33:32|1.4904
13:33:33|1.49
13:33:34|1.49002
13:33:35|1.49002
13:33:36|1.49
13:33:37|1.49
13:33:38|1.49
13:33:39|1.49
13:33:40|1.49
13:33:41|1.49
13:33:42|1.49002
13:33:43|1.49
13:33:44|1.49
13:33:45|1.49
13:33:46|1.49001
13:33:47|1.49
13:33:48|1.49
13:33:49|1.49
13:33:50|1.4886
13:33:52|1.48726
13:33:53|1.4887
13:33:54|1.49003
13:33:55|1.48944
13:33:55|1.49059
13:33:57|1.48545
13:33:57|1.49004
13:33:58|1.49004
13:34:00|1.48998
13:34:01|1.4889
13:34:02|1.48924
13:34:03|1.48828
13:34:04|1.48929
13:34:05|1.48931
13:34:07|1.48797
13:34:07|1.48742
13:34:08|1.4877
13:34:09|1.4877
13:34:11|1.48892
13:34:12|1.48892
13:34:12|1.49176
13:34:14|1.49176
13:34:14|1.49176
13:34:15|1.49409
13:34:16|1.49409
13:34:17|1.49407
13:34:18|1.49294
13:34:19|1.49294
13:34:20|1.49409
13:34:22|1.49581
13:34:22|1.49581
13:34:23|1.49752
13:34:24|1.49777
13:34:26|1.5
13:34:26|1.49665
13:34:27|1.5
13:34:29|1.49913
13:34:30|1.5011
13:34:32|1.50234
13:34:33|1.50067
13:34:34|1.49936
13:34:35|1.4999
13:34:36|1.50104
13:34:37|1.4999
13:34:38|1.50096
13:34:40|1.50046
13:34:40|1.49989
13:34:41|1.49989
13:34:42|1.4999
13:34:43|1.50066
13:34:44|1.50047
13:34:45|1.50046
13:34:47|1.50103
13:34:48|1.50047
13:34:49|1.50104
13:34:51|1.50047
13:34:51|1.50001
13:34:52|1.50001
13:34:54|1.50001
13:34:54|1.50001
13:34:55|1.50047
13:34:56|1.4993
13:34:58|1.49582
13:34:58|1.49627
13:34:59|1.49679
13:35:00|1.49618
13:35:02|1.49581
13:35:03|1.49581
13:35:03|1.49488
13:35:05|1.49581
13:35:06|1.49542
13:35:07|1.5
13:35:08|1.49875
13:35:09|1.49875
13:35:10|1.5
13:35:11|1.49988
13:35:11|1.5
13:35:13|1.5
13:35:14|1.49999
13:35:15|1.49999
13:35:16|1.50003
13:35:16|1.50065
13:35:18|1.50066
13:35:19|1.50104
13:35:19|1.50104
13:35:21|1.50104
13:35:22|1.5
13:35:23|1.50046
13:35:24|1.4993
13:35:25|1.50044
13:35:26|1.50104
13:35:28|1.49991
13:35:28|1.50266
13:35:30|1.50129
13:35:31|1.50114
13:35:33|1.49898
13:35:34|1.49897
13:35:35|1.49897
13:35:35|1.49897
13:35:36|1.49897
13:35:38|1.49896
13:35:38|1.49999
13:35:40|1.49999
13:35:40|1.5
13:35:42|1.49998
13:35:43|1.49815
13:35:44|1.49815
13:35:45|1.49702
13:35:46|1.49702
13:35:48|1.49705
13:35:49|1.49802
13:35:50|1.49872
13:35:51|1.49872
13:35:51|1.4993
13:35:52|1.49725
13:35:53|1.5
13:35:55|1.49873
13:35:55|1.49968
13:35:57|1.49815
13:35:58|1.49847
13:35:59|1.49976
13:35:59|1.49814
13:36:01|1.49814
13:36:02|1.49916
13:36:03|1.49916
13:36:03|1.49802
13:36:05|1.49987
13:36:06|1.49705
13:36:07|1.495
13:36:08|1.49524
13:36:09|1.49799
13:36:10|1.498
13:36:11|1.49799
13:36:12|1.49799
13:36:13|1.49798
13:36:14|1.49894
13:36:15|1.4989
13:36:16|1.499
13:36:17|1.499
13:36:18|1.499
13:36:19|1.49902
13:36:20|1.49902
13:36:21|1.499
13:36:22|1.499
13:36:23|1.49901
13:36:24|1.499
13:36:25|1.499
13:36:26|1.499
13:36:27|1.49901
13:36:28|1.49901
13:36:29|1.499
13:36:30|1.499
13:36:31|1.499
13:36:32|1.49553
13:36:33|1.49863
13:36:34|1.49863
13:36:35|1.49797
13:36:36|1.49797
13:36:37|1.49899
13:36:38|1.49896
13:36:39|1.49896
13:36:41|1.49814
13:36:41|1.499
13:36:43|1.49608
13:36:44|1.49608
13:36:44|1.49608
13:36:45|1.49639
13:36:46|1.49422
13:36:48|1.49292
13:36:49|1.48879
13:36:50|1.49007
13:36:50|1.49121
13:36:51|1.49338
13:36:52|1.49523
13:36:53|1.49523
13:36:54|1.49396
13:36:55|1.49292
13:36:56|1.49296
13:36:58|1.49296
13:36:59|1.49408
13:37:00|1.49407
13:37:01|1.4935
13:37:02|1.49303
13:37:04|1.49199
13:37:04|1.49302
13:37:06|1.49302
13:37:06|1.49302
13:37:07|1.49293
13:37:08|1.493
13:37:09|1.49188
13:37:10|1.49188
13:37:11|1.48799
13:37:13|1.49117
13:37:14|1.49117
13:37:15|1.49118
13:37:16|1.49176
13:37:17|1.492
13:37:18|1.48902
13:37:19|1.48902
13:37:20|1.49107
13:37:21|1.48958
13:37:22|1.4903
13:37:23|1.48915
13:37:24|1.49176
13:37:25|1.49055
13:37:26|1.48801
13:37:27|1.48956
13:37:28|1.48916
13:37:29|1.48917
13:37:31|1.49002
13:37:32|1.4906
13:37:33|1.49232
13:37:34|1.49178
13:37:35|1.49162
13:37:36|1.49176
13:37:37|1.49176
13:37:38|1.49176
13:37:39|1.49176
13:37:40|1.49017
13:37:41|1.49235
13:37:42|1.49121
13:37:44|1.49172
13:37:44|1.49074
13:37:46|1.49174
13:37:47|1.49174
13:37:48|1.49174
13:37:49|1.4917
13:37:50|1.49073
13:37:51|1.49171
13:37:52|1.49171
13:37:53|1.49171
13:37:55|1.49004
13:37:55|1.49004
13:37:57|1.49175
13:37:57|1.49053
13:37:58|1.49053
13:37:59|1.49051
13:38:00|1.49053
13:38:02|1.49164
13:38:03|1.49166
13:38:03|1.49059
13:38:05|1.49059
13:38:05|1.49163
13:38:06|1.49057
13:38:07|1.49059
13:38:09|1.49165
13:38:10|1.49163
13:38:11|1.49163
13:38:12|1.49163
13:38:13|1.49163
13:38:13|1.49163
13:38:15|1.49292
13:38:16|1.49163
13:38:17|1.49052
13:38:17|1.49052
13:38:18|1.49052
13:38:20|1.49176
13:38:21|1.49176
13:38:22|1.49176
13:38:23|1.49291
13:38:24|1.49291
13:38:24|1.49291
13:38:26|1.49291
13:38:27|1.49291
13:38:28|1.49291
13:38:29|1.48919
13:38:29|1.48993
13:38:31|1.48993
13:38:31|1.48996
13:38:33|1.49065
13:38:34|1.49118
13:38:35|1.49118
13:38:35|1.4898
13:38:37|1.4898
13:38:38|1.49225
13:38:39|1.4912
13:38:40|1.4902
13:38:41|1.4902
13:38:42|1.49105
13:38:43|1.49118
13:38:44|1.49118
13:38:45|1.48967
13:38:45|1.48961
13:38:47|1.48961
13:38:48|1.48972
13:38:49|1.48961
13:38:50|1.48961
13:38:51|1.4888
13:38:52|1.4906
13:38:53|1.4906
13:38:54|1.4906
13:38:55|1.48754
13:38:56|1.48754
13:38:58|1.48963
13:38:59|1.48884
13:38:59|1.4877
13:39:00|1.48684
13:39:01|1.48941
13:39:02|1.48941
13:39:04|1.48832
13:39:05|1.48712
13:39:05|1.48827
13:39:06|1.48594
13:39:08|1.48299
13:39:08|1.48382
13:39:10|1.48167
13:39:10|1.48365
13:39:11|1.48538
13:39:12|1.4819
13:39:14|1.48306
13:39:15|1.48144
13:39:16|1.48302
13:39:17|1.48001
13:39:18|1.48265
13:39:19|1.48303
13:39:20|1.48303
13:39:21|1.48
13:39:22|1.48248
13:39:23|1.48132
13:39:24|1.48049
13:39:25|1.47981
13:39:26|1.48007
13:39:27|1.479
13:39:28|1.4813
13:39:29|1.48246
13:39:30|1.48246
13:39:31|1.48068
13:39:32|1.483
13:39:33|1.48241
13:39:35|1.48241
13:39:36|1.48245
13:39:37|1.481
13:39:38|1.48096
13:39:39|1.48014
13:39:41|1.48016
13:39:42|1.47995
13:39:43|1.47995
13:39:43|1.47995
13:39:44|1.47958
13:39:45|1.48
13:39:47|1.47918
13:39:48|1.48013
13:39:49|1.48011
13:39:49|1.48011
13:39:50|1.47958
13:39:52|1.479
13:39:53|1.47842
13:39:54|1.47531
13:39:54|1.47375
13:39:56|1.47492
13:39:56|1.47492
13:39:58|1.47405
13:39:59|1.47436
13:40:00|1.47436
13:40:01|1.47377
13:40:02|1.47377
13:40:03|1.47337
13:40:04|1.47337
13:40:05|1.47375
13:40:06|1.47375
13:40:07|1.4732
13:40:08|1.46912
13:40:09|1.46961
13:40:10|1.46822
13:40:11|1.4673
13:40:12|1.46679
13:40:13|1.46786
13:40:14|1.46914
13:40:15|1.47035
13:40:16|1.46797
13:40:17|1.46816
13:40:18|1.47011
13:40:19|1.47101
13:40:21|1.47205
13:40:21|1.47039
13:40:22|1.4726
13:40:24|1.46914
13:40:24|1.46858
13:40:25|1.47031
13:40:26|1.47031
13:40:27|1.46957
13:40:28|1.47066
13:40:29|1.46959
13:40:30|1.46959
13:40:31|1.46957
13:40:32|1.46858
13:40:33|1.46944
13:40:34|1.469
13:40:35|1.46914
13:40:37|1.469
13:40:38|1.46944
13:40:39|1.46944
13:40:40|1.46944
13:40:41|1.46999
13:40:43|1.46911
13:40:44|1.4712
13:40:45|1.4712
13:40:46|1.47117
13:40:47|1.47086
13:40:47|1.47
13:40:49|1.47
13:40:50|1.46856
13:40:50|1.46799
13:40:52|1.46956
13:40:53|1.46864
13:40:54|1.46914
13:40:54|1.46863
13:40:56|1.47027
13:40:56|1.46991
13:40:58|1.46991
13:40:59|1.46865
13:41:00|1.469
13:41:01|1.469
13:41:02|1.46989
13:41:03|1.47
13:41:04|1.47074
13:41:05|1.46864
13:41:06|1.46937
13:41:07|1.4694
13:41:08|1.4694
13:41:09|1.47034
13:41:10|1.47319
13:41:11|1.47392
13:41:12|1.4731
13:41:13|1.47325
13:41:14|1.47263
13:41:15|1.47133
13:41:16|1.47133
13:41:17|1.47146
13:41:18|1.47074
13:41:19|1.47239
13:41:20|1.47106
13:41:21|1.47106
13:41:22|1.47101
13:41:23|1.47258
13:41:24|1.47105
13:41:25|1.47111
13:41:26|1.47112
13:41:27|1.47245
13:41:28|1.47111
13:41:29|1.47226
13:41:30|1.47226
13:41:31|1.47219
13:41:32|1.47219
13:41:33|1.47074
13:41:34|1.47074
13:41:35|1.4722
13:41:37|1.47074
13:41:37|1.47087
13:41:39|1.47146
13:41:40|1.47294
13:41:41|1.47378
13:41:42|1.47378
13:41:43|1.47301
13:41:45|1.47077
13:41:46|1.47077
13:41:47|1.47391
13:41:48|1.47391
13:41:49|1.47207
13:41:50|1.4737
13:41:51|1.47365
13:41:52|1.47135
13:41:53|1.47135
13:41:54|1.4715
13:41:56|1.47266
13:41:57|1.47155
13:41:57|1.47281
13:41:59|1.473
13:41:59|1.47154
13:42:00|1.47261
13:42:02|1.475
13:42:03|1.47379
13:42:03|1.47836
13:42:04|1.47999
13:42:05|1.48
13:42:07|1.479
13:42:08|1.47998
13:42:09|1.47904
13:42:10|1.47851
13:42:10|1.47996
13:42:11|1.47843
13:42:13|1.47955
13:42:14|1.47843
13:42:15|1.479
13:42:16|1.47989
13:42:17|1.4796
13:42:18|1.47958
13:42:19|1.48
13:42:19|1.48248
13:42:21|1.48104
13:42:21|1.48015
13:42:23|1.48017
13:42:24|1.48053
13:42:24|1.47956
13:42:25|1.48073
13:42:26|1.47955
13:42:28|1.47955
13:42:28|1.48248
13:42:29|1.48248
13:42:30|1.48087
13:42:31|1.48087
13:42:33|1.48247
13:42:34|1.48016
13:42:35|1.48247
13:42:36|1.48247
13:42:38|1.48135
13:42:39|1.4814
13:42:40|1.4814
13:42:42|1.48135
13:42:43|1.48018
13:42:44|1.48133
13:42:45|1.48133
13:42:45|1.48078
13:42:47|1.47846
13:42:48|1.47846
13:42:49|1.47845
13:42:49|1.479
13:42:50|1.47847
13:42:51|1.47958
13:42:52|1.47658
13:42:54|1.47658
13:42:55|1.47555
13:42:56|1.47694
13:42:57|1.47756
13:42:57|1.47669
13:42:59|1.47553
13:43:00|1.47788
13:43:01|1.47844
13:43:02|1.47847
13:43:03|1.47904
13:43:04|1.47843
13:43:05|1.479
13:43:06|1.479
13:43:07|1.47989
13:43:08|1.47904
13:43:09|1.47904
13:43:10|1.47904
13:43:11|1.47904
13:43:12|1.47898
13:43:13|1.47847
13:43:14|1.47847
13:43:15|1.47842
13:43:16|1.47873
13:43:17|1.47876
13:43:18|1.47876
13:43:19|1.47689
13:43:20|1.47689
13:43:21|1.47819
13:43:22|1.47819
13:43:23|1.47868
13:43:24|1.47868
13:43:25|1.47727
13:43:26|1.47727
13:43:27|1.47922
13:43:28|1.47873
13:43:29|1.47842
13:43:30|1.47784
13:43:31|1.47958
13:43:32|1.479
13:43:33|1.47726
13:43:34|1.47729
13:43:35|1.47917
13:43:36|1.47847
13:43:37|1.47891
13:43:38|1.47891
13:43:40|1.47958
13:43:41|1.47839
13:43:41|1.4784
13:43:42|1.47729
13:43:43|1.47729
13:43:44|1.47891
13:43:46|1.47731
13:43:47|1.47748
13:43:47|1.47731
13:43:49|1.47731
13:43:50|1.4789
13:43:51|1.47729
13:43:52|1.47863
13:43:52|1.4789
13:43:54|1.47741
13:43:55|1.47733
13:43:55|1.47733
13:43:57|1.47863
13:43:58|1.47863
13:43:59|1.47863
13:44:00|1.47834
13:44:01|1.47691
13:44:01|1.4789
13:44:02|1.47854
13:44:04|1.47872
13:44:05|1.4789
13:44:06|1.47765
13:44:07|1.47765
13:44:08|1.47763
13:44:09|1.47762
13:44:10|1.47726
13:44:11|1.47726
13:44:12|1.47697
13:44:13|1.47698
13:44:14|1.47689
13:44:15|1.47819
13:44:16|1.47699
13:44:17|1.47685
13:44:18|1.47783
13:44:19|1.47726
13:44:20|1.47726
13:44:21|1.47734
13:44:22|1.47817
13:44:23|1.47816
13:44:24|1.47698
13:44:25|1.47816
13:44:26|1.47698
13:44:27|1.47805
13:44:28|1.47693
13:44:29|1.47695
13:44:30|1.47726
13:44:31|1.47685
13:44:32|1.47668
13:44:33|1.47685
13:44:34|1.47624
13:44:35|1.47774
13:44:36|1.47625
13:44:37|1.47624
13:44:39|1.47767
13:44:40|1.47669
13:44:41|1.47784
13:44:42|1.47638
13:44:43|1.47637
13:44:45|1.47626
13:44:45|1.47767
13:44:47|1.47625
13:44:48|1.47623
13:44:49|1.47668
13:44:50|1.47563
13:44:51|1.47611
13:44:52|1.47702
13:44:53|1.477
13:44:54|1.47566
13:44:55|1.47573
13:44:56|1.47586
13:44:57|1.47714
13:44:58|1.47587
13:44:59|1.47685
13:45:00|1.47531
13:45:02|1.47531
13:45:02|1.4766
13:45:03|1.4771
13:45:04|1.47568
13:45:06|1.4761
13:45:06|1.4761
13:45:07|1.47679
13:45:09|1.47709
13:45:10|1.47798
13:45:11|1.47674
13:45:12|1.4767
13:45:13|1.47673
13:45:14|1.47672
13:45:15|1.47674
13:45:16|1.478
13:45:17|1.478
13:45:18|1.47799
13:45:19|1.47687
13:45:20|1.47668
13:45:21|1.47668
13:45:22|1.47726
13:45:24|1.47726
13:45:25|1.47615
13:45:26|1.47615
13:45:27|1.4762
13:45:28|1.477
13:45:29|1.47615
13:45:30|1.47668
13:45:30|1.47618
13:45:31|1.47616
13:45:32|1.47615
13:45:33|1.47624
13:45:35|1.4761
13:45:36|1.475
13:45:37|1.47208
13:45:38|1.47208
13:45:38|1.47308
13:45:41|1.47308
13:45:42|1.472
13:45:43|1.47139
13:45:44|1.47003
13:45:45|1.47184
13:45:46|1.47028
13:45:47|1.47022
13:45:47|1.47
13:45:48|1.47
13:45:50|1.46872
13:45:51|1.46873
13:45:52|1.46873
13:45:53|1.46946
13:45:54|1.46873
13:45:55|1.46566
13:45:56|1.465
13:45:57|1.46647
13:45:58|1.46637
13:45:59|1.46638
13:46:00|1.46515
13:46:01|1.46704
13:46:03|1.46665
13:46:04|1.46505
13:46:05|1.46502
13:46:05|1.46658
13:46:07|1.46488
13:46:08|1.46649
13:46:09|1.46712
13:46:10|1.46682
13:46:11|1.46664
13:46:12|1.46541
13:46:13|1.46456
13:46:14|1.46347
13:46:15|1.46116
13:46:16|1.46218
13:46:17|1.46206
13:46:18|1.46004
13:46:19|1.4616
13:46:20|1.46
13:46:21|1.45998
13:46:22|1.45898
13:46:23|1.45823
13:46:24|1.45754
13:46:25|1.45696
13:46:26|1.45496
13:46:27|1.455
13:46:28|1.45582
13:46:29|1.45696
13:46:30|1.45999
13:46:31|1.4571
13:46:32|1.45869
13:46:33|1.45747
13:46:34|1.45619
13:46:35|1.455
13:46:36|1.45663
13:46:37|1.45501
13:46:38|1.45442
13:46:39|1.45441
13:46:40|1.4555
13:46:42|1.45533
13:46:43|1.45347
13:46:44|1.45297
13:46:45|1.45165
13:46:47|1.45736
13:46:48|1.45638
13:46:49|1.4553
13:46:50|1.45575
13:46:51|1.45409
13:46:52|1.45409
13:46:52|1.45349
13:46:53|1.45515
13:46:55|1.45464
13:46:56|1.45427
13:46:56|1.45463
13:46:57|1.45464
13:46:59|1.45538
13:46:59|1.45274
13:47:00|1.45273
13:47:02|1.45274
13:47:03|1.45441
13:47:03|1.453
13:47:04|1.45401
13:47:06|1.45397
13:47:07|1.45272
13:47:08|1.45251
13:47:08|1.45389
13:47:10|1.45395
13:47:10|1.45407
13:47:12|1.45567
13:47:13|1.45596
13:47:14|1.45596
13:47:14|1.45596
13:47:15|1.45594
13:47:16|1.45429
13:47:17|1.45627
13:47:18|1.45592
13:47:19|1.45465
13:47:21|1.45643
13:47:21|1.45617
13:47:23|1.45599
13:47:23|1.45739
13:47:24|1.45634
13:47:26|1.45584
13:47:26|1.45754
13:47:27|1.45696
13:47:29|1.45557
13:47:29|1.45602
13:47:31|1.45812
13:47:31|1.45893
13:47:33|1.45889
13:47:34|1.45766
13:47:35|1.46
13:47:36|1.45877
13:47:36|1.45877
13:47:38|1.45983
13:47:39|1.45839
13:47:40|1.45983
13:47:40|1.45977
13:47:42|1.45988
13:47:43|1.45988
13:47:45|1.45639
13:47:45|1.4575
13:47:47|1.45632
13:47:48|1.4566
13:47:49|1.45635
13:47:49|1.45691
13:47:51|1.45538
13:47:51|1.45367
13:47:53|1.45531
13:47:53|1.45517
13:47:54|1.4537
13:47:55|1.45368
13:47:57|1.4537
13:47:57|1.4532
13:47:59|1.45283
13:47:59|1.4532
13:48:00|1.45347
13:48:01|1.45283
13:48:02|1.44802
13:48:04|1.44697
13:48:05|1.44765
13:48:07|1.4467
13:48:07|1.44743
13:48:08|1.44748
13:48:09|1.44501
13:48:11|1.44604
13:48:11|1.445
13:48:12|1.44571
13:48:13|1.445
13:48:14|1.44401
13:48:15|1.44472
13:48:16|1.44469
13:48:18|1.44401
13:48:18|1.444
13:48:19|1.44309
13:48:20|1.44581
13:48:21|1.44364
13:48:22|1.44467
13:48:23|1.4447
13:48:24|1.44315
13:48:25|1.44264
13:48:27|1.44467
13:48:27|1.4447
13:48:28|1.44469
13:48:29|1.44469
13:48:31|1.44468
13:48:31|1.44334
13:48:32|1.44467
13:48:33|1.4447
13:48:34|1.4421
13:48:35|1.44176
13:48:37|1.44316
13:48:37|1.44315
13:48:38|1.44176
13:48:40|1.44318
13:48:40|1.4417
13:48:42|1.44301
13:48:44|1.44019
13:48:45|1.44152
13:48:46|1.44002
13:48:47|1.44117
13:48:48|1.44117
13:48:49|1.44116
13:48:51|1.44177
13:48:51|1.44253
13:48:53|1.44315
13:48:53|1.44474
13:48:54|1.44218
13:48:56|1.44245
13:48:57|1.44244
13:48:57|1.44244
13:48:59|1.44245
13:49:00|1.44211
13:49:01|1.44245
13:49:02|1.44
13:49:02|1.44139
13:49:04|1.44244
13:49:04|1.44086
13:49:05|1.44046
13:49:07|1.44233
13:49:07|1.44226
13:49:08|1.44086
13:49:09|1.44243
13:49:11|1.44243
13:49:12|1.44102
13:49:13|1.441
13:49:15|1.44001
13:49:16|1.44003
13:49:17|1.43776
13:49:18|1.43603
13:49:19|1.43589
13:49:20|1.43518
13:49:20|1.4268
13:49:22|1.43144
13:49:22|1.4297
13:49:24|1.43062
13:49:24|1.43065
13:49:26|1.43065
13:49:26|1.42779
13:49:27|1.42564
13:49:29|1.42542
13:49:29|1.42894
13:49:31|1.42804
13:49:32|1.42914
13:49:33|1.43065
13:49:34|1.43137
13:49:35|1.42914
13:49:36|1.43028
13:49:37|1.43028
13:49:38|1.43028
13:49:39|1.43137
13:49:40|1.43313
13:49:41|1.43202
13:49:42|1.43088
13:49:43|1.43202
13:49:44|1.43086
13:49:45|1.432
13:49:46|1.43146
13:49:48|1.43086
13:49:49|1.43216
13:49:50|1.43326
13:49:52|1.43317
13:49:53|1.43087
13:49:53|1.43087
13:49:54|1.4309
13:49:55|1.4309
13:49:57|1.43141
13:49:57|1.43206
13:49:58|1.43245
13:50:00|1.43246
13:50:00|1.43246
13:50:02|1.43141
13:50:02|1.43169
13:50:03|1.43169
13:50:05|1.43144
13:50:05|1.43142
13:50:06|1.43246
13:50:07|1.43383
13:50:08|1.43265
13:50:10|1.43492
13:50:10|1.4326
13:50:12|1.43316
13:50:13|1.4332
13:50:14|1.43577
13:50:15|1.43611
13:50:16|1.43675
13:50:17|1.43792
13:50:18|1.43728
13:50:19|1.43781
13:50:20|1.4384
13:50:21|1.43577
13:50:22|1.43608
13:50:23|1.43723
13:50:24|1.4355
13:50:25|1.43585
13:50:26|1.43795
13:50:27|1.43748
13:50:28|1.4361
13:50:29|1.4361
13:50:30|1.43714
13:50:31|1.43608
13:50:32|1.43708
13:50:33|1.43685
13:50:34|1.43861
13:50:35|1.43862
13:50:36|1.43724
13:50:37|1.43724
13:50:38|1.43628
13:50:39|1.43724
13:50:40|1.43724
13:50:41|1.43724
13:50:42|1.43724
13:50:43|1.43724
13:50:44|1.43835
13:50:45|1.4383
13:50:46|1.437
13:50:47|1.43782
13:50:48|1.43725
13:50:49|1.43812
13:50:50|1.43816
13:50:52|1.43945
13:50:52|1.43946
13:50:53|1.43944
13:50:54|1.43724
13:50:55|1.43724
13:50:56|1.44042
13:50:58|1.4379
13:50:58|1.43898
13:50:59|1.43841
13:51:01|1.43898
13:51:01|1.4395
13:51:02|1.43898
13:51:04|1.44046
13:51:04|1.44014
13:51:05|1.44014
13:51:06|1.441
13:51:07|1.44021
13:51:08|1.44068
13:51:10|1.43903
13:51:10|1.43956
13:51:11|1.44072
13:51:12|1.44104
13:51:14|1.44319
13:51:14|1.4408
13:51:16|1.44075
13:51:17|1.44073
13:51:18|1.44128
13:51:18|1.44293
13:51:19|1.44318
13:51:21|1.44444
13:51:22|1.44467
13:51:22|1.4419
13:51:23|1.44533
13:51:24|1.44518
13:51:25|1.44418
13:51:26|1.44191
13:51:27|1.44248
13:51:28|1.44382
13:51:29|1.44326
13:51:30|1.44597
13:51:31|1.44652
13:51:32|1.44658
13:51:34|1.44831
13:51:35|1.44764
13:51:36|1.44897
13:51:37|1.44818
13:51:38|1.44818
13:51:39|1.44769
13:51:39|1.44769
13:51:41|1.449
13:51:42|1.44899
13:51:42|1.449
13:51:44|1.45013
13:51:45|1.45059
13:51:46|1.45114
13:51:47|1.45058
13:51:48|1.45118
13:51:50|1.45041
13:51:51|1.45098
13:51:52|1.44998
13:51:53|1.45095
13:51:54|1.45
13:51:55|1.44941
13:51:56|1.44941
13:51:57|1.45075
13:51:58|1.45
13:51:59|1.45
13:52:00|1.45003
13:52:01|1.45003
13:52:02|1.45003
13:52:03|1.45112
13:52:04|1.45111
13:52:05|1.45057
13:52:06|1.45112
13:52:07|1.45111
13:52:08|1.45056
13:52:09|1.45056
13:52:10|1.45004
13:52:11|1.44901
13:52:13|1.44985
13:52:13|1.4499
13:52:14|1.44769
13:52:15|1.44939
13:52:17|1.44939
13:52:17|1.44714
13:52:18|1.44714
13:52:19|1.44769
13:52:20|1.44769
13:52:21|1.44602
13:52:22|1.44606
13:52:23|1.4471
13:52:24|1.44711
13:52:25|1.44603
13:52:26|1.44754
13:52:27|1.44707
13:52:29|1.44709
13:52:29|1.44649
13:52:31|1.44761
13:52:31|1.44789
13:52:32|1.44789
13:52:34|1.44939
13:52:34|1.44981
13:52:36|1.44826
13:52:36|1.44777
13:52:37|1.4488
13:52:39|1.44818
13:52:39|1.44717
13:52:40|1.44717
13:52:42|1.4476
13:52:42|1.44882
13:52:44|1.4488
13:52:44|1.44763
13:52:46|1.44418
13:52:47|1.44578
13:52:49|1.44533
13:52:50|1.44649
13:52:51|1.44578
13:52:52|1.44497
13:52:53|1.44578
13:52:55|1.44577
13:52:55|1.44495
13:52:56|1.44477
13:52:57|1.44495
13:52:58|1.44493
13:52:59|1.44496
13:53:01|1.44649
13:53:01|1.44807
13:53:02|1.44807
13:53:04|1.44807
13:53:05|1.44807
13:53:05|1.44809
13:53:07|1.44811
13:53:07|1.44884
13:53:09|1.44816
13:53:09|1.44941
13:53:10|1.44941
13:53:11|1.44985
13:53:12|1.44985
13:53:13|1.44941
13:53:15|1.44883
13:53:15|1.44883
13:53:16|1.44884
13:53:18|1.44883
13:53:19|1.44941
13:53:19|1.44941
13:53:20|1.44811
13:53:21|1.44679
13:53:22|1.44603
13:53:23|1.44652
13:53:25|1.44652
13:53:25|1.44787
13:53:27|1.44787
13:53:27|1.4471
13:53:29|1.44751
13:53:29|1.44767
13:53:30|1.446
13:53:31|1.44759
13:53:32|1.44787
13:53:34|1.44594
13:53:34|1.44594
13:53:36|1.44532
13:53:37|1.44532
13:53:38|1.4442
13:53:38|1.44301
13:53:39|1.4435
13:53:41|1.44366
13:53:42|1.44366
13:53:43|1.4442
13:53:44|1.44329
13:53:45|1.44462
13:53:46|1.44536
13:53:47|1.44536
13:53:49|1.44428
13:53:50|1.44585
13:53:51|1.44431
13:53:52|1.4444
13:53:52|1.44428
13:53:54|1.44361
13:53:54|1.44361
13:53:55|1.44309
13:53:57|1.44309
13:53:58|1.44592
13:53:59|1.44766
13:54:00|1.44537
13:54:01|1.4454
13:54:02|1.44565
13:54:03|1.44536
13:54:04|1.44536
13:54:05|1.44687
13:54:06|1.44692
13:54:07|1.4469
13:54:08|1.44763
13:54:09|1.44691
13:54:11|1.44692
13:54:12|1.44362
13:54:13|1.4442
13:54:14|1.44417
13:54:15|1.44417
13:54:16|1.44103
13:54:17|1.44416
13:54:18|1.44416
13:54:19|1.44483
13:54:20|1.44536
13:54:21|1.44418
13:54:22|1.44531
13:54:23|1.44524
13:54:24|1.44304
13:54:25|1.43476
13:54:26|1.43292
13:54:27|1.43491
13:54:28|1.43434
13:54:29|1.43549
13:54:30|1.43781
13:54:31|1.43819
13:54:32|1.43724
13:54:33|1.43778
13:54:34|1.43994
13:54:35|1.43866
13:54:36|1.43866
13:54:37|1.43866
13:54:38|1.43898
13:54:39|1.4382
13:54:40|1.4384
13:54:41|1.43803
13:54:42|1.4389
13:54:43|1.43956
13:54:44|1.44004
13:54:45|1.44003
13:54:46|1.43841
13:54:47|1.4384
13:54:49|1.438
13:54:50|1.43995
13:54:52|1.43887
13:54:53|1.43956
13:54:54|1.43956
13:54:55|1.43953
13:54:55|1.43841
13:54:57|1.43954
13:54:58|1.43803
13:54:59|1.43995
13:54:59|1.43995
13:55:01|1.43995
13:55:01|1.43736
13:55:03|1.43738
13:55:04|1.43834
13:55:05|1.43782
13:55:06|1.43829
13:55:07|1.43821
13:55:08|1.43836
13:55:08|1.43955
13:55:10|1.43841
13:55:11|1.43951
13:55:12|1.43988
13:55:12|1.43995
13:55:14|1.43999
13:55:14|1.43998
13:55:15|1.43951
13:55:17|1.43995
13:55:17|1.43995
13:55:19|1.43993
13:55:20|1.43995
13:55:21|1.43977
13:55:22|1.43977
13:55:23|1.43995
13:55:24|1.43956
13:55:25|1.43999
13:55:26|1.43999
13:55:27|1.43961
13:55:28|1.43957
13:55:29|1.43997
13:55:30|1.43997
13:55:31|1.4384
13:55:32|1.43999
13:55:33|1.43999
13:55:34|1.43999
13:55:34|1.43999
13:55:35|1.43993
13:55:37|1.43993
13:55:38|1.43956
13:55:39|1.43956
13:55:39|1.43956
13:55:40|1.43956
13:55:41|1.43998
13:55:43|1.44
13:55:44|1.44073
13:55:45|1.44073
13:55:45|1.44073
13:55:47|1.44074
13:55:47|1.44129
13:55:48|1.44362
13:55:51|1.44195
13:55:52|1.44396
13:55:53|1.44399
13:55:54|1.444
13:55:55|1.44554
13:55:56|1.44554
13:55:57|1.44787
13:55:58|1.44762
13:55:59|1.44787
13:56:00|1.44767
13:56:01|1.4468
13:56:02|1.44642
13:56:04|1.44826
13:56:05|1.44823
13:56:06|1.44739
13:56:07|1.44939
13:56:08|1.44939
13:56:09|1.44852
13:56:10|1.44994
13:56:11|1.45
13:56:11|1.44998
13:56:12|1.44993
13:56:14|1.44999
13:56:15|1.44999
13:56:16|1.44998
13:56:17|1.44999
13:56:18|1.45
13:56:20|1.44994
13:56:21|1.44999
13:56:22|1.44999
13:56:22|1.44999
13:56:23|1.44998
13:56:24|1.44993
13:56:26|1.44997
13:56:26|1.45
13:56:27|1.45013
13:56:28|1.452
13:56:29|1.452
13:56:30|1.452
13:56:31|1.452
13:56:32|1.452
13:56:33|1.453
13:56:35|1.45522
13:56:35|1.45791
13:56:37|1.4587
13:56:38|1.45936
13:56:38|1.45821
13:56:39|1.45812
13:56:41|1.4582
13:56:41|1.45754
13:56:42|1.45808
13:56:44|1.45755
13:56:45|1.4582
13:56:46|1.4582
13:56:46|1.45732
13:56:48|1.45686
13:56:49|1.45698
13:56:50|1.45698
13:56:51|1.45718
13:56:52|1.45717
13:56:53|1.45698
13:56:54|1.45728
13:56:55|1.45698
13:56:57|1.45698
13:56:58|1.45718
13:56:59|1.45754
13:57:00|1.45717
13:57:01|1.45603
13:57:02|1.45604
13:57:03|1.45607
13:57:04|1.45588
13:57:05|1.45587
13:57:06|1.45406
13:57:07|1.4575
13:57:08|1.4575
13:57:09|1.45816
13:57:09|1.45938
13:57:11|1.45815
13:57:12|1.45825
13:57:13|1.45825
13:57:14|1.45808
13:57:15|1.45815
13:57:16|1.45815
13:57:17|1.45871
13:57:18|1.45933
13:57:19|1.45874
13:57:20|1.46034
13:57:21|1.45935
13:57:22|1.46079
13:57:23|1.46071
13:57:24|1.46071
13:57:25|1.46071
13:57:26|1.45851
13:57:27|1.45954
13:57:28|1.4595
13:57:29|1.45847
13:57:30|1.461
13:57:31|1.45953
13:57:32|1.45969
13:57:33|1.46098
13:57:34|1.46098
13:57:35|1.45994
13:57:36|1.45994
13:57:37|1.45994
13:57:38|1.4611
13:57:39|1.4611
13:57:40|1.4619
13:57:41|1.46111
13:57:42|1.46189
13:57:43|1.4625
13:57:44|1.4611
13:57:45|1.45994
13:57:46|1.46122
13:57:47|1.45997
13:57:48|1.46124
13:57:49|1.46159
13:57:50|1.46159
13:57:51|1.46111
13:57:53|1.45943
13:57:54|1.46253
13:57:55|1.46253
13:57:56|1.46135
13:57:57|1.46136
13:57:58|1.46111
13:57:59|1.46112
13:58:00|1.46112
13:58:01|1.45997
13:58:02|1.4558
13:58:03|1.4529
13:58:04|1.45491
13:58:05|1.45521
13:58:06|1.45545
13:58:07|1.45629
13:58:08|1.45577
13:58:10|1.45579
13:58:11|1.45815
13:58:11|1.45974
13:58:13|1.4587
13:58:14|1.4564
13:58:15|1.4564
13:58:16|1.4564
13:58:16|1.45709
13:58:18|1.45754
13:58:19|1.45754
13:58:20|1.45754
13:58:21|1.45709
13:58:22|1.45709
13:58:23|1.45709
13:58:24|1.4558
13:58:25|1.4569
13:58:26|1.45695
13:58:27|1.45695
13:58:28|1.45695
13:58:29|1.44679
13:58:30|1.4471
13:58:31|1.44679
13:58:33|1.447
13:58:34|1.4488
13:58:34|1.45173
13:58:36|1.45174
13:58:36|1.4523
13:58:37|1.45406
13:58:38|1.45462
13:58:39|1.45462
13:58:40|1.45492
13:58:41|1.45464
13:58:42|1.45408
13:58:43|1.45522
13:58:44|1.45522
13:58:45|1.45522
13:58:46|1.45579
13:58:47|1.45579
13:58:48|1.45579
13:58:49|1.45116
13:58:50|1.4502
13:58:51|1.44884
13:58:52|1.45079
13:58:54|1.45136
13:58:55|1.45136
13:58:56|1.45068
13:58:57|1.45067
13:58:58|1.44942
13:58:59|1.44942
13:58:59|1.4517
13:59:01|1.451
13:59:02|1.44972
13:59:04|1.44972
13:59:04|1.44972
13:59:05|1.45109
13:59:06|1.45054
13:59:07|1.44679
13:59:09|1.44637
13:59:09|1.43963
13:59:11|1.43694
13:59:11|1.44173
13:59:12|1.44235
13:59:13|1.4389
13:59:15|1.43694
13:59:16|1.44594
13:59:16|1.4471
13:59:18|1.44666
13:59:19|1.44666
13:59:20|1.44461
13:59:21|1.44424
13:59:22|1.44535
13:59:22|1.44366
13:59:24|1.44581
13:59:25|1.4448
13:59:26|1.44478
13:59:27|1.43955
13:59:27|1.43748
13:59:29|1.43748
13:59:30|1.44002
13:59:31|1.44183
13:59:31|1.44028
13:59:32|1.44129
13:59:33|1.44129
13:59:34|1.44129
13:59:36|1.44183
13:59:37|1.44478
13:59:38|1.44568
13:59:39|1.44497
13:59:39|1.44768
13:59:41|1.44711
13:59:42|1.44659
13:59:43|1.44652
13:59:44|1.44614
13:59:45|1.44418
13:59:45|1.44474
13:59:47|1.44358
13:59:48|1.44358
13:59:48|1.44188
13:59:49|1.44317
13:59:50|1.44246
13:59:52|1.44188
13:59:53|1.44
13:59:55|1.43675
13:59:55|1.43998
13:59:56|1.43698
13:59:58|1.43898
13:59:59|1.43724
14:00:00|1.43723
14:00:01|1.43733
14:00:03|1.43638
14:00:04|1.4375
14:00:04|1.43839
14:00:06|1.43999
14:00:06|1.43724
14:00:08|1.43724
14:00:09|1.43773
14:00:10|1.43782
14:00:11|1.43665
14:00:12|1.43608
14:00:13|1.43724
14:00:14|1.43774
14:00:15|1.43786
14:00:16|1.43818
14:00:17|1.43993
14:00:19|1.43765
14:00:19|1.43806
14:00:20|1.43805
14:00:22|1.43806
14:00:23|1.43806
14:00:24|1.43806
14:00:24|1.43806
14:00:25|1.43805
14:00:26|1.43806
14:00:28|1.43806
14:00:28|1.43806
14:00:29|1.43806
14:00:31|1.43806
14:00:31|1.43806
14:00:33|1.43804
14:00:33|1.43804
14:00:34|1.43804
14:00:35|1.43806
14:00:36|1.43806
14:00:37|1.43898
14:00:38|1.43806
14:00:40|1.43834
14:00:40|1.43956
14:00:41|1.43823
14:00:42|1.43823
14:00:43|1.43894
14:00:45|1.43895
14:00:45|1.43895
14:00:46|1.4384
14:00:47|1.4388
14:00:48|1.4388
14:00:50|1.43724
14:00:51|1.43608
14:00:51|1.43561
14:00:52|1.43685
14:00:53|1.43685
14:00:55|1.437
14:00:56|1.437
14:00:58|1.4372
14:00:58|1.4361
14:00:59|1.43724
14:01:00|1.43666
14:01:02|1.43666
14:01:02|1.43666
14:01:04|1.43658
14:01:04|1.43507
14:01:05|1.43509
14:01:07|1.4351
14:01:07|1.43608
14:01:08|1.43483
14:01:10|1.43342
14:01:10|1.4303
14:01:11|1.43217
14:01:13|1.43
14:01:13|1.43129
14:01:14|1.42901
14:01:16|1.43101
14:01:16|1.43101
14:01:17|1.43517
14:01:18|1.43377
14:01:19|1.43378
14:01:20|1.43327
14:01:21|1.43375
14:01:22|1.43782
14:01:23|1.43782
14:01:25|1.43615
14:01:25|1.43615
14:01:26|1.43718
14:01:27|1.43718
14:01:28|1.43635
14:01:29|1.43977
14:01:30|1.43678
14:01:31|1.43678
14:01:32|1.4355
14:01:33|1.43671
14:01:34|1.43773
14:01:35|1.43661
14:01:36|1.43661
14:01:37|1.43783
14:01:38|1.43956
14:01:39|1.43782
14:01:40|1.43782
14:01:42|1.43752
14:01:42|1.43752
14:01:43|1.43737
14:01:44|1.43724
14:01:46|1.43738
14:01:46|1.43752
14:01:47|1.43752
14:01:48|1.43752
14:01:49|1.4386
14:01:50|1.43918
14:01:51|1.43782
14:01:52|1.43912
14:01:53|1.43999
14:01:55|1.43999
14:01:55|1.43999
14:01:57|1.43998
14:01:57|1.43997
14:01:58|1.43996
14:02:00|1.43999
14:02:00|1.43998
14:02:01|1.4395
14:02:03|1.43999
14:02:04|1.43999
14:02:05|1.44104
14:02:05|1.44544
14:02:07|1.44479
14:02:08|1.44709
14:02:09|1.44727
14:02:09|1.44659
14:02:10|1.44217
14:02:11|1.44478
14:02:13|1.44478
14:02:14|1.44193
14:02:15|1.4436
14:02:16|1.4436
14:02:17|1.4436
14:02:18|1.4436
14:02:19|1.4436
14:02:20|1.4442
14:02:21|1.44364
14:02:22|1.44364
14:02:23|1.44476
14:02:24|1.44476
14:02:25|1.44476
14:02:26|1.44473
14:02:27|1.44473
14:02:28|1.44471
14:02:29|1.44471
14:02:30|1.44594
14:02:31|1.44594
14:02:32|1.44591
14:02:33|1.4471
14:02:35|1.44722
14:02:36|1.44486
14:02:36|1.44601
14:02:38|1.4472
14:02:38|1.44613
14:02:39|1.44609
14:02:41|1.44609
14:02:41|1.44727
14:02:42|1.44727
14:02:43|1.448
14:02:44|1.44768
14:02:46|1.44799
14:02:46|1.44799
14:02:48|1.44799
14:02:49|1.44799
14:02:50|1.44831
14:02:51|1.44768
14:02:51|1.44809
14:02:52|1.44826
14:02:54|1.44939
14:02:55|1.44731
14:02:56|1.44731
14:02:58|1.44826
14:02:58|1.4488
14:03:00|1.44886
14:03:01|1.44999
14:03:02|1.45
14:03:03|1.44888
14:03:04|1.44999
14:03:05|1.45065
14:03:06|1.44998
14:03:07|1.45115
14:03:08|1.44884
14:03:09|1.45004
14:03:09|1.45116
14:03:11|1.45116
14:03:12|1.4512
14:03:13|1.45135
14:03:14|1.45236
14:03:15|1.45265
14:03:16|1.45265
14:03:18|1.4548
14:03:18|1.45406
14:03:19|1.45628
14:03:20|1.4583
14:03:21|1.45826
14:03:23|1.45899
14:03:23|1.459
14:03:25|1.459
14:03:26|1.45871
14:03:27|1.45929
14:03:27|1.46
14:03:29|1.45929
14:03:29|1.46102
14:03:31|1.46044
14:03:32|1.461
14:03:32|1.46001
14:03:34|1.46169
14:03:35|1.4617
14:03:36|1.4603
14:03:37|1.46044
14:03:38|1.4603
14:03:39|1.4603
14:03:40|1.45801
14:03:41|1.45406
14:03:42|1.45682
14:03:43|1.45682
14:03:45|1.45753
14:03:46|1.45642
14:03:46|1.45862
14:03:47|1.45862
14:03:48|1.45862
14:03:49|1.45773
14:03:50|1.45753
14:03:51|1.45696
14:03:52|1.45642
14:03:53|1.45579
14:03:55|1.45413
14:03:55|1.45562
14:03:56|1.45465
14:03:58|1.45577
14:04:00|1.45644
14:04:01|1.45531
14:04:02|1.45638
14:04:03|1.45699
14:04:05|1.45638
14:04:06|1.45638
14:04:07|1.45748
14:04:08|1.45696
14:04:09|1.45752
14:04:10|1.45638
14:04:12|1.45638
14:04:13|1.45638
14:04:13|1.45638
14:04:14|1.45638
14:04:16|1.45642
14:04:17|1.45749
14:04:17|1.45749
14:04:19|1.45753
14:04:20|1.45754
14:04:20|1.45758
14:04:22|1.45754
14:04:23|1.45758
14:04:24|1.45758
14:04:24|1.4581
14:04:26|1.45869
14:04:26|1.45869
14:04:28|1.45869
14:04:28|1.45869
14:04:30|1.45869
14:04:31|1.45869
14:04:31|1.45984
14:04:33|1.45984
14:04:34|1.45813
14:04:35|1.45924
14:04:36|1.45924
14:04:37|1.4587
14:04:38|1.4587
14:04:39|1.4587
14:04:40|1.4587
14:04:41|1.45815
14:04:42|1.45812
14:04:43|1.45874
14:04:44|1.45874
14:04:45|1.45638
14:04:46|1.45638
14:04:47|1.45638
14:04:48|1.45638
14:04:49|1.45638
14:04:50|1.45812
14:04:51|1.45812
14:04:52|1.45955
14:04:53|1.45955
14:04:55|1.45874
14:04:55|1.45846
14:04:56|1.4598
14:04:57|1.45975
14:04:59|1.45968
14:05:00|1.4587
14:05:01|1.46185
14:05:02|1.4644
14:05:03|1.4634
14:05:05|1.46223
14:05:06|1.4616
14:05:07|1.4616
14:05:08|1.46217
14:05:08|1.46107
14:05:10|1.46204
14:05:11|1.46103
14:05:12|1.46192
14:05:13|1.46194
14:05:14|1.46384
14:05:15|1.46334
14:05:16|1.46194
14:05:17|1.46239
14:05:18|1.46333
14:05:19|1.46333
14:05:20|1.46431
14:05:21|1.46511
14:05:22|1.46494
14:05:23|1.46476
14:05:24|1.46472
14:05:25|1.46431
14:05:26|1.46483
14:05:27|1.46483
14:05:28|1.46431
14:05:29|1.46431
14:05:30|1.46431
14:05:31|1.46431
14:05:32|1.46435
14:05:33|1.46435
14:05:34|1.46432
14:05:35|1.46494
14:05:36|1.46494
14:05:37|1.46435
14:05:38|1.46435
14:05:39|1.46435
14:05:40|1.46435
14:05:41|1.46435
14:05:42|1.46435
14:05:43|1.46435
14:05:44|1.46685
14:05:45|1.46778
14:05:46|1.46648
14:05:48|1.46669
14:05:48|1.46682
14:05:50|1.46798
14:05:51|1.46717
14:05:52|1.46748
14:05:53|1.4674
14:05:53|1.46729
14:05:54|1.46658
14:05:56|1.46793
14:05:56|1.46729
14:05:58|1.4674
14:05:59|1.46732
14:06:01|1.46933
14:06:02|1.47
14:06:03|1.47001
14:06:03|1.47
14:06:05|1.46998
14:06:05|1.46732
14:06:06|1.47
14:06:07|1.46973
14:06:08|1.47122
14:06:09|1.47124
14:06:10|1.47044
14:06:12|1.47036
14:06:12|1.46972
14:06:14|1.47121
14:06:15|1.47037
14:06:16|1.47125
14:06:16|1.47125
14:06:17|1.472
14:06:18|1.472
14:06:19|1.472
14:06:20|1.472
14:06:21|1.472
14:06:22|1.47125
14:06:23|1.47125
14:06:25|1.4712
14:06:26|1.4712
14:06:26|1.47127
14:06:27|1.47127
14:06:28|1.472
14:06:30|1.47228
14:06:31|1.47228
14:06:32|1.46913
14:06:32|1.47086
14:06:34|1.46683
14:06:34|1.46681
14:06:35|1.4668
14:06:37|1.46794
14:06:37|1.46901
14:06:38|1.46507
14:06:40|1.46568
14:06:40|1.46567
14:06:42|1.46854
14:06:42|1.46648
14:06:44|1.46771
14:06:45|1.4682
14:06:46|1.46712
14:06:47|1.46552
14:06:48|1.46392
14:06:49|1.46276
14:06:49|1.46449
14:06:50|1.46394
14:06:52|1.4617
14:06:53|1.46279
14:06:53|1.46266
14:06:55|1.46266
14:06:55|1.46268
14:06:57|1.46267
14:06:58|1.4627
14:06:59|1.4616
14:07:00|1.46044
14:07:02|1.45928
14:07:02|1.46006
14:07:03|1.46154
14:07:04|1.46174
14:07:06|1.4626
14:07:07|1.46391
14:07:07|1.46163
14:07:08|1.46217
14:07:09|1.46215
14:07:11|1.46323
14:07:12|1.46323
14:07:13|1.46171
14:07:13|1.46196
14:07:14|1.46219
14:07:15|1.46219
14:07:17|1.46275
14:07:17|1.46443
14:07:19|1.46069
14:07:19|1.46069
14:07:21|1.45925
14:07:22|1.45925
14:07:23|1.45933
14:07:24|1.45932
14:07:25|1.45932
14:07:26|1.45932
14:07:27|1.45928
14:07:28|1.45984
14:07:29|1.46094
14:07:30|1.45891
14:07:31|1.45891
14:07:32|1.45766
14:07:33|1.45768
14:07:34|1.45766
14:07:35|1.45754
14:07:36|1.4555
14:07:38|1.45507
14:07:39|1.45393
14:07:39|1.4522
14:07:41|1.4522
14:07:41|1.4522
14:07:43|1.44679
14:07:43|1.44704
14:07:44|1.44637
14:07:45|1.44636
14:07:46|1.44633
14:07:47|1.44633
14:07:48|1.44594
14:07:49|1.44342
14:07:50|1.44421
14:07:51|1.44588
14:07:52|1.44637
14:07:54|1.44637
14:07:55|1.44596
14:07:55|1.44756
14:07:56|1.44012
14:07:57|1.44012
14:07:58|1.44245
14:08:00|1.4413
14:08:00|1.43847
14:08:01|1.44477
14:08:03|1.44362
14:08:05|1.4424
14:08:06|1.44295
14:08:07|1.4407
14:08:09|1.44106
14:08:09|1.44301
14:08:11|1.44243
14:08:13|1.4401
14:08:14|1.44188
14:08:14|1.44241
14:08:16|1.44304
14:08:16|1.44356
14:08:17|1.4431
14:08:18|1.44314
14:08:20|1.44188
14:08:20|1.44218
14:08:21|1.44245
14:08:22|1.44244
14:08:24|1.44244
14:08:25|1.44244
14:08:26|1.44244
14:08:27|1.44123
14:08:28|1.44118
14:08:29|1.44072
14:08:30|1.44016
14:08:31|1.44
14:08:32|1.44013
14:08:33|1.44003
14:08:34|1.44003
14:08:35|1.44003
14:08:36|1.44
14:08:37|1.44001
14:08:38|1.43724
14:08:39|1.43665
14:08:40|1.43664
14:08:41|1.43662
14:08:42|1.435
14:08:43|1.43722
14:08:44|1.43499
14:08:45|1.43497
14:08:46|1.43499
14:08:47|1.43434
14:08:48|1.43483
14:08:49|1.43375
14:08:50|1.43301
14:08:51|1.43496
14:08:52|1.43492
14:08:53|1.43434
14:08:54|1.43499
14:08:55|1.43405
14:08:57|1.43405
14:08:57|1.433
14:08:58|1.43434
14:09:00|1.43484
14:09:00|1.43499
14:09:01|1.43484
14:09:02|1.43369
14:09:04|1.43395
14:09:05|1.43365
14:09:06|1.43484
14:09:07|1.43365
14:09:08|1.43335
14:09:09|1.43498
14:09:11|1.43491
14:09:11|1.4349
14:09:12|1.43498
14:09:13|1.435
14:09:15|1.435
14:09:16|1.435
14:09:17|1.435
14:09:18|1.435
14:09:18|1.43956
14:09:20|1.44253
14:09:21|1.44305
14:09:22|1.44306
14:09:23|1.44592
14:09:24|1.44766
14:09:25|1.44616
14:09:26|1.44797
14:09:27|1.44629
14:09:27|1.44534
14:09:29|1.44362
14:09:30|1.44537
14:09:31|1.44537
14:09:32|1.44537
14:09:33|1.44693
14:09:34|1.44817
14:09:35|1.4472
14:09:36|1.44718
14:09:37|1.44718
14:09:38|1.44718
14:09:39|1.44794
14:09:40|1.44722
14:09:41|1.44718
14:09:43|1.44793
14:09:44|1.44793
14:09:44|1.44826
14:09:45|1.44826
14:09:46|1.44891
14:09:48|1.44687
14:09:48|1.44746
14:09:50|1.44746
14:09:50|1.44746
14:09:51|1.44746
14:09:52|1.44718
14:09:53|1.44718
14:09:54|1.44942
14:09:55|1.44849
14:09:56|1.44829
14:09:57|1.44779
14:09:59|1.44941
14:10:00|1.44996
14:10:01|1.44996
14:10:01|1.44896
14:10:02|1.44895
14:10:05|1.44827
14:10:06|1.45053
14:10:06|1.44865
14:10:07|1.44716
14:10:09|1.45137
14:10:09|1.44912
14:10:11|1.44653
14:10:11|1.4471
14:10:12|1.44718
14:10:13|1.44769
14:10:15|1.44826
14:10:15|1.44826
14:10:16|1.44603
14:10:17|1.44603
14:10:18|1.44603
14:10:19|1.44304
14:10:20|1.44077
14:10:21|1.44077
14:10:23|1.44134
14:10:23|1.44178
14:10:24|1.43839
14:10:25|1.43766
14:10:26|1.4384
14:10:27|1.43876
14:10:29|1.43978
14:10:30|1.43678
14:10:30|1.43678
14:10:31|1.43677
14:10:32|1.43677
14:10:33|1.43562
14:10:35|1.43608
14:10:36|1.43606
14:10:36|1.43485
14:10:38|1.43484
14:10:38|1.43396
14:10:39|1.43396
14:10:41|1.43653
14:10:41|1.43437
14:10:43|1.43491
14:10:43|1.43492
14:10:45|1.43491
14:10:46|1.43492
14:10:46|1.43493
14:10:47|1.43493
14:10:49|1.43492
14:10:50|1.4349
14:10:51|1.43658
14:10:52|1.43409
14:10:53|1.43491
14:10:54|1.43491
14:10:55|1.43677
14:10:56|1.43553
14:10:57|1.43491
14:10:58|1.43471
14:11:00|1.4349
14:11:01|1.43344
14:11:02|1.43342
14:11:02|1.43342
14:11:03|1.43342
14:11:05|1.43342
14:11:07|1.43342
14:11:08|1.43201
14:11:09|1.43201
14:11:10|1.43004
14:11:11|1.43134
14:11:12|1.43143
14:11:14|1.43029
14:11:15|1.43087
14:11:15|1.43087
14:11:17|1.43319
14:11:43|1.43964
14:11:44|1.43964
14:11:45|1.4413
14:11:46|1.44073
14:11:47|1.44124
14:11:48|1.4413
14:11:49|1.44015
14:11:50|1.44129
14:11:51|1.44128
14:11:52|1.44128
14:11:53|1.44016
14:11:54|1.44245
14:11:55|1.44245
14:11:56|1.44245
14:11:57|1.44074
14:11:58|1.4407
14:11:59|1.43958
14:12:00|1.43964
14:12:01|1.43964
14:12:02|1.43964
14:12:03|1.4399
14:12:04|1.4399
14:12:05|1.4399
14:12:07|1.44012
14:12:08|1.43782
14:12:09|1.43744
14:12:11|1.43794
14:12:12|1.43736
14:12:12|1.43724
14:12:13|1.43724
14:12:14|1.43831
14:12:15|1.43831
14:12:16|1.43728
14:12:18|1.43733
14:12:19|1.43509
14:12:20|1.43629
14:12:20|1.43648
14:12:22|1.4365
14:12:22|1.43548
14:12:23|1.43718
14:12:24|1.4361
14:12:26|1.43576
14:12:26|1.43551
14:12:27|1.43492
14:12:29|1.43598
14:12:30|1.43699
14:12:30|1.4355
14:12:32|1.43724
14:12:33|1.44
14:12:34|1.43957
14:12:34|1.43957
14:12:36|1.44
14:12:36|1.4384
14:12:37|1.43701
14:12:39|1.44072
14:12:40|1.44127
14:12:41|1.44245
14:12:42|1.44352
14:12:43|1.44187
14:12:44|1.44187
14:12:45|1.4403
14:12:46|1.44072
14:12:47|1.44219
14:12:47|1.44219
14:12:49|1.44301
14:12:50|1.44031
14:12:51|1.44133
14:12:52|1.44185
14:12:52|1.4414
14:12:53|1.44142
14:12:55|1.44143
14:12:55|1.44143
14:12:57|1.44246
14:12:58|1.44246
14:12:59|1.44246
14:13:00|1.44725
14:13:01|1.44535
14:13:02|1.44507
14:13:03|1.44517
14:13:04|1.4455
14:13:05|1.44518
14:13:06|1.44518
14:13:07|1.4461
14:13:09|1.44594
14:13:09|1.44594
14:13:11|1.44605
14:13:12|1.44605
14:13:12|1.44605
14:13:13|1.4475
14:13:15|1.44751
14:13:16|1.44751
14:13:18|1.44752
14:13:18|1.44752
14:13:19|1.44752
14:13:20|1.44777
14:13:22|1.44777
14:13:23|1.44777
14:13:24|1.44777
14:13:25|1.44777
14:13:25|1.44653
14:13:27|1.44657
14:13:28|1.44596
14:13:29|1.44653
14:13:30|1.44653
14:13:31|1.44653
14:13:32|1.446
14:13:33|1.446
14:13:34|1.44594
14:13:35|1.44597
14:13:36|1.44598
14:13:37|1.44891
14:13:38|1.45265
14:13:39|1.45245
14:13:40|1.45341
14:13:41|1.45291
14:13:42|1.45341
14:13:44|1.45237
14:13:44|1.4537
14:13:45|1.45375
14:13:47|1.45349
14:13:47|1.45293
14:13:49|1.455
14:13:49|1.45351
14:13:50|1.45635
14:13:51|1.4583
14:13:52|1.45575
14:13:53|1.45573
14:13:55|1.45476
14:13:56|1.45324
14:13:56|1.4546
14:13:58|1.45305
14:13:58|1.45305
14:13:59|1.45305
14:14:00|1.45305
14:14:01|1.45306
14:14:03|1.45348
14:14:03|1.454
14:14:05|1.45464
14:14:06|1.45575
14:14:06|1.45575
14:14:07|1.45469
14:14:09|1.45375
14:14:10|1.45575
14:14:10|1.45575
14:14:12|1.45638
14:14:13|1.45712
14:14:13|1.45696
14:14:14|1.45664
14:14:15|1.45538
14:14:16|1.45754
14:14:18|1.45754
14:14:18|1.45678
14:14:35|1.46393
14:14:36|1.46334
14:14:36|1.46156
14:14:37|1.46128
14:14:39|1.46211
14:14:40|1.45872
14:14:41|1.46214
14:14:42|1.46001
14:14:43|1.46214
14:14:44|1.46448
14:14:45|1.46401
14:14:46|1.464
14:14:47|1.46448
14:14:48|1.46401
14:14:49|1.46448
14:14:50|1.46483
14:14:51|1.46401
14:14:52|1.46499
14:14:53|1.46409
14:14:54|1.46483
14:14:55|1.464
14:14:56|1.464
14:14:58|1.46402
14:14:59|1.46494
14:15:00|1.46401
14:15:01|1.464
14:15:02|1.464
14:15:02|1.46483
14:15:04|1.465
14:15:05|1.4649
14:15:06|1.4649
14:15:07|1.46402
14:15:08|1.46402
14:15:10|1.46401
14:15:11|1.46402
14:15:11|1.464
14:15:13|1.464
14:15:13|1.464
14:15:14|1.464
14:15:16|1.46405
14:15:16|1.46405
14:15:18|1.464
14:15:19|1.46408
14:15:20|1.464
14:15:21|1.46401
14:15:22|1.464
14:15:24|1.464
14:15:24|1.464
14:15:26|1.464
14:15:26|1.46404
14:15:28|1.464
14:15:28|1.464
14:15:29|1.46401
14:15:31|1.46404
14:15:31|1.46404
14:15:32|1.46406
14:15:33|1.46511
14:15:35|1.46511
14:15:36|1.4641
14:15:37|1.464
14:15:37|1.464
14:15:38|1.46511
14:15:40|1.46561
14:15:40|1.46561
14:15:41|1.46472
14:15:42|1.46472
14:15:44|1.46472
14:15:44|1.46472
14:15:45|1.46595
14:15:46|1.46561
14:15:47|1.46595
14:15:48|1.46499
14:15:49|1.46562
14:15:51|1.46511
14:15:52|1.46595
14:15:52|1.46511
14:15:53|1.46634
14:15:54|1.46503
14:15:56|1.46474
14:15:57|1.46474
14:15:57|1.4651
14:15:58|1.46508
14:15:59|1.46508
14:16:01|1.46622
14:16:02|1.4662
14:16:03|1.4648
14:16:04|1.46635
14:16:04|1.46479
14:16:06|1.46492
14:16:07|1.46492
14:16:08|1.46566
14:16:09|1.46566
14:16:11|1.46483
14:16:12|1.46422
14:16:13|1.46423
14:16:14|1.46421
14:16:15|1.464
14:16:16|1.464
14:16:17|1.464
14:16:18|1.46421
14:16:19|1.464
14:16:20|1.464
14:16:21|1.464
14:16:22|1.464
14:16:23|1.464
14:16:25|1.464
14:16:25|1.46404
14:16:27|1.46404
14:16:28|1.46401
14:16:28|1.46402
14:16:29|1.464
14:16:31|1.46405
14:16:31|1.464
14:16:33|1.46684
14:16:33|1.4645
14:16:35|1.46508
14:16:35|1.46451
14:16:36|1.46451
14:16:38|1.46631
14:16:38|1.46631
14:16:40|1.46631
14:16:40|1.46694
14:16:42|1.46694
14:16:43|1.46625
14:16:44|1.46746
14:16:45|1.46692
14:16:45|1.46766
14:16:47|1.46809
14:16:48|1.46856
14:16:49|1.46768
14:16:49|1.468
14:16:50|1.46956
14:16:51|1.47031
14:16:52|1.46979
14:16:53|1.4703
14:16:54|1.46857
14:16:56|1.46913
14:16:56|1.46955
14:16:57|1.46915
14:16:59|1.46694
14:16:59|1.4685
14:17:00|1.4685
14:17:02|1.4685
14:17:02|1.47031
14:17:03|1.47266
14:17:05|1.47124
14:17:06|1.47266
14:17:06|1.47031
14:17:07|1.47265
14:17:09|1.47314
14:17:10|1.47349
14:17:12|1.47155
14:17:13|1.4703
14:17:14|1.47187
14:17:14|1.47066
14:17:15|1.46994
14:17:17|1.46994
14:17:18|1.46964
14:17:19|1.468
14:17:19|1.46973
14:17:20|1.47089
14:17:22|1.47087
14:17:23|1.47069
14:17:24|1.46988
14:17:25|1.47009
14:17:26|1.47003
14:17:27|1.46858
14:17:29|1.46694
14:17:29|1.46683
14:17:30|1.46631
14:17:31|1.46508
14:17:32|1.46506
14:17:33|1.46506
14:17:34|1.46676
14:17:36|1.46966
14:17:36|1.46966
14:17:37|1.46867
14:17:39|1.47249
14:17:39|1.46998
14:17:40|1.47
14:17:42|1.46958
14:17:43|1.46957
14:17:43|1.46957
14:17:44|1.46786
14:17:45|1.46683
14:17:46|1.46682
14:17:48|1.46642
14:17:48|1.46796
14:17:50|1.46866
14:17:51|1.46911
14:17:52|1.46911
14:17:53|1.46958
14:17:53|1.46913
14:17:55|1.46899
14:17:57|1.46896
14:17:57|1.46972
14:17:58|1.46972
14:17:59|1.46972
14:18:00|1.46976
14:18:01|1.46976
14:18:03|1.47
14:18:04|1.47
14:18:04|1.47
14:18:05|1.47
14:18:06|1.47087
14:18:07|1.47118
14:18:09|1.47262
14:18:10|1.47146
14:18:10|1.47
14:18:12|1.46957
14:18:14|1.47031
14:18:14|1.47091
14:18:16|1.47091
14:18:17|1.46957
14:18:17|1.47029
14:18:19|1.47029
14:18:20|1.46957
14:18:21|1.46961
14:18:22|1.47086
14:18:23|1.47127
14:18:24|1.46999
14:18:25|1.46999
14:18:26|1.46999
14:18:27|1.46982
14:18:28|1.46957
14:18:29|1.46957
14:18:30|1.46957
14:18:31|1.46999
14:18:32|1.46999
14:18:33|1.46972
14:18:34|1.46972
14:18:35|1.46957
14:18:36|1.47003
14:18:37|1.4703
14:18:38|1.4703
14:18:39|1.47093
14:18:40|1.47031
14:18:41|1.47031
14:18:42|1.47092
14:18:43|1.47092
14:18:44|1.47093
14:18:45|1.471
14:18:46|1.47092
14:18:47|1.47035
14:18:49|1.471
14:18:49|1.471
14:18:50|1.47092
14:18:51|1.47092
14:18:53|1.47035
14:18:53|1.47031
14:18:54|1.4709
14:18:55|1.47035
14:18:57|1.47035
14:18:57|1.47093
14:18:58|1.47093
14:18:59|1.47093
14:19:00|1.47086
14:19:01|1.47092
14:19:03|1.47041
14:19:03|1.47041
14:19:04|1.46912
14:19:06|1.46864
14:19:06|1.46995
14:19:07|1.46995
14:19:08|1.46871
14:19:09|1.46871
14:19:10|1.46871
14:19:11|1.46871
14:19:13|1.46999
14:19:14|1.46918
14:19:15|1.46999
14:19:17|1.46999
14:19:17|1.46998
14:19:19|1.46998
14:19:20|1.46998
14:19:22|1.46999
14:19:22|1.46999
14:19:24|1.46999
14:19:25|1.46871
14:19:26|1.46856
14:19:27|1.46801
14:19:28|1.46801
14:19:30|1.46741
14:19:31|1.46844
14:19:32|1.46741
14:19:33|1.46741
14:19:34|1.46741
14:19:35|1.4674
14:19:36|1.4674
14:19:37|1.4674
14:19:38|1.46628
14:19:39|1.46631
14:19:41|1.46631
14:19:41|1.46683
14:19:42|1.46797
14:19:43|1.46787
14:19:44|1.46739
14:19:46|1.46738
14:19:46|1.46662
14:19:48|1.46639
14:19:49|1.46639
14:19:49|1.46642
14:19:50|1.46801
14:19:51|1.46679
14:19:52|1.46679
14:19:54|1.46786
14:19:55|1.46786
14:19:56|1.46722
14:19:57|1.46722
14:19:58|1.46736
14:19:59|1.46736
14:20:00|1.46682
14:20:01|1.46694
14:20:02|1.46784
14:20:03|1.46787
14:20:04|1.46921
14:20:05|1.46921
14:20:06|1.46998
14:20:07|1.46921
14:20:08|1.47075
14:20:09|1.4692
14:20:10|1.46922
14:20:11|1.46922
14:20:12|1.46921
14:20:13|1.46972
14:20:15|1.4674
14:20:16|1.4674
14:20:17|1.46797
14:20:18|1.46887
14:20:19|1.46887
14:20:20|1.46887
14:20:21|1.46887
14:20:22|1.46887
14:20:23|1.46887
14:20:24|1.46795
14:20:25|1.46793
14:20:25|1.46681
14:20:27|1.46681
14:20:28|1.46797
14:20:29|1.4674
14:20:30|1.4664
14:20:31|1.4674
14:20:32|1.46682
14:20:33|1.46805
14:20:34|1.46805
14:20:35|1.4674
14:20:36|1.46809
14:20:38|1.46809
14:20:38|1.46681
14:20:40|1.46685
14:20:40|1.46571
14:20:42|1.46794
14:20:43|1.46635
14:20:43|1.46635
14:20:45|1.46683
14:20:45|1.46636
14:20:47|1.46794
14:20:47|1.46794
14:20:49|1.46794
14:20:49|1.46826
14:20:51|1.46826
14:20:52|1.46742
14:20:52|1.46855
14:20:53|1.46855
14:20:54|1.46826
14:20:55|1.46826
14:20:56|1.46709
14:20:57|1.46718
14:20:58|1.4664
14:20:59|1.46797
14:21:00|1.46768
14:21:01|1.46624
14:21:03|1.46652
14:21:03|1.46651
14:21:04|1.46651
14:21:06|1.46652
14:21:07|1.46683
14:21:08|1.46851
14:21:09|1.46675
14:21:10|1.4668
14:21:11|1.4674
14:21:12|1.4674
14:21:13|1.46742
14:21:14|1.46742
14:21:16|1.46741
14:21:17|1.46741
14:21:17|1.46741
14:21:18|1.46851
14:21:20|1.4674
14:21:21|1.46848
14:21:22|1.46704
14:21:23|1.46704
14:21:25|1.46704
14:21:25|1.46835
14:21:27|1.46835
14:21:27|1.46703
14:21:29|1.4672
14:21:30|1.4678
14:21:31|1.4678
14:21:32|1.46566
14:21:32|1.46596
14:21:33|1.46566
14:21:34|1.466
14:21:35|1.4674
14:21:37|1.4674
14:21:37|1.4674
14:21:38|1.46855
14:21:39|1.46855
14:21:41|1.46741
14:21:41|1.46742
14:21:43|1.46742
14:21:43|1.46741
14:21:44|1.46745
14:21:46|1.46686
14:21:47|1.46734
14:21:48|1.46741
14:21:49|1.467
14:21:50|1.46681
14:21:51|1.46733
14:21:52|1.46733
14:21:53|1.46733
14:21:54|1.46733
14:21:54|1.46733
14:21:56|1.46733
14:21:57|1.46733
14:21:57|1.46569
14:21:59|1.46569
14:22:00|1.46569
14:22:01|1.46604
14:22:02|1.46569
14:22:03|1.46739
14:22:05|1.46781
14:22:05|1.46599
14:22:06|1.46776
14:22:07|1.46656
14:22:08|1.46585
14:22:09|1.46585
14:22:10|1.46659
14:22:11|1.46659
14:22:12|1.46659
14:22:13|1.46659
14:22:14|1.46661
14:22:16|1.46585
14:22:18|1.46657
14:22:19|1.46623
14:22:21|1.46623
14:22:22|1.46624
14:22:22|1.46585
14:22:24|1.46585
14:22:25|1.46585
14:22:25|1.46585
14:22:27|1.46623
14:22:27|1.46623
14:22:29|1.46623
14:22:30|1.46624
14:22:30|1.46651
14:22:32|1.46682
14:22:33|1.46682
14:22:34|1.46682
14:22:34|1.46629
14:22:36|1.46628
14:22:37|1.46625
14:22:38|1.46623
14:22:39|1.46659
14:22:40|1.46659
14:22:41|1.46659
14:22:42|1.46659
14:22:43|1.46589
14:22:43|1.46589
14:22:44|1.46589
14:22:46|1.46585
14:22:47|1.46682
14:22:48|1.46682
14:22:49|1.46682
14:22:50|1.46733
14:22:51|1.46741
14:22:52|1.46684
14:22:53|1.46684
14:22:54|1.46683
14:22:55|1.46683
14:22:56|1.46684
14:22:57|1.4668
14:22:58|1.46722
14:22:59|1.4675
14:23:00|1.4685
14:23:01|1.46799
14:23:02|1.4685
14:23:03|1.46871
14:23:04|1.47
14:23:05|1.46856
14:23:06|1.46971
14:23:07|1.46971
14:23:08|1.46971
14:23:09|1.46969
14:23:10|1.46968
14:23:11|1.46742
14:23:12|1.4685
14:23:13|1.4685
14:23:14|1.469
14:23:15|1.46868
14:23:16|1.46785
14:23:18|1.46743
14:23:18|1.46743
14:23:20|1.46738
14:23:21|1.46785
14:23:22|1.46741
14:23:23|1.46826
14:23:24|1.46826
14:23:25|1.46826
14:23:27|1.46826
14:23:28|1.46735
14:23:29|1.46735
14:23:30|1.46898
14:23:31|1.469
14:23:32|1.469
14:23:33|1.469
14:23:34|1.46864
14:23:35|1.46861
14:23:36|1.46861
14:23:37|1.46861
14:23:39|1.46861
14:23:39|1.46861
14:23:41|1.46785
14:23:42|1.46736
14:23:43|1.46682
14:23:44|1.46628
14:23:45|1.4674
14:23:46|1.46601
14:23:47|1.46514
14:23:48|1.46621
14:23:49|1.46622
14:23:50|1.46724
14:23:51|1.46601
14:23:52|1.46571
14:23:53|1.46579
14:23:54|1.46579
14:23:56|1.46624
14:23:57|1.46624
14:23:57|1.46624
14:23:59|1.46624
14:23:59|1.46624
14:24:00|1.46582
14:24:01|1.46583
14:24:03|1.4659
14:24:03|1.46586
14:24:04|1.46586
14:24:05|1.46586
14:24:06|1.46581
14:24:08|1.46581
14:24:08|1.46392
14:24:09|1.46376
14:24:10|1.46381
14:24:11|1.46334
14:24:13|1.46393
14:24:13|1.46392
14:24:14|1.46389
14:24:15|1.46393
14:24:17|1.46443
14:24:18|1.46335
14:24:20|1.46555
14:24:21|1.46101
14:24:22|1.46053
14:24:22|1.46056
14:24:24|1.46229
14:24:25|1.46189
14:24:26|1.46125
14:24:27|1.46109
14:24:28|1.46109
14:24:29|1.45968
14:24:30|1.45966
14:24:30|1.46106
14:24:32|1.46102
14:24:33|1.4627
14:24:34|1.46265
14:24:35|1.4616
14:24:36|1.46303
14:24:38|1.465
14:24:38|1.46785
14:24:39|1.46861
14:24:40|1.46599
14:24:41|1.46599
14:24:42|1.46695
14:24:45|1.46502
14:24:45|1.46511
14:24:47|1.4646
14:24:48|1.4646
14:24:48|1.4646
14:24:49|1.46509
14:24:51|1.46392
14:24:52|1.46432
14:24:53|1.46392
14:24:55|1.46261
14:24:56|1.46333
14:24:56|1.46045
14:24:57|1.46313
14:24:58|1.46089
14:24:59|1.461
14:25:00|1.46268
14:25:01|1.46266
14:25:02|1.46273
14:25:03|1.46309
14:25:04|1.46157
14:25:05|1.45109
14:25:06|1.45114
14:25:07|1.44999
14:25:08|1.4497
14:25:09|1.45058
14:25:10|1.44942
14:25:12|1.44941
14:25:12|1.45115
14:25:13|1.45113
14:25:14|1.45296
14:25:15|1.45227
14:25:16|1.45348
14:25:17|1.45348
14:25:19|1.4558
14:25:21|1.45637
14:25:21|1.45464
14:25:23|1.45524
14:25:24|1.45506
14:25:24|1.45463
14:25:26|1.45463
14:25:27|1.45408
14:25:27|1.45406
14:25:29|1.45406
14:25:29|1.45624
14:25:30|1.45519
14:25:32|1.45521
14:25:32|1.45521
14:25:34|1.45521
14:25:35|1.45499
14:25:36|1.45462
14:25:37|1.45408
14:25:38|1.45408
14:25:39|1.44942
14:25:40|1.44939
14:25:41|1.4492
14:25:42|1.44922
14:25:43|1.44907
14:25:44|1.45108
14:25:45|1.44952
14:25:47|1.44871
14:25:48|1.4511
14:25:48|1.44906
14:25:50|1.44907
14:25:50|1.45117
14:25:51|1.4511
14:25:52|1.45055
14:25:53|1.44942
14:25:54|1.44942
14:25:56|1.45105
14:25:56|1.45249
14:25:57|1.45
14:25:59|1.44999
14:25:59|1.44999
14:26:00|1.45
14:26:01|1.45173
14:26:02|1.44909
14:26:03|1.44937
14:26:04|1.44937
14:26:05|1.44974
14:26:07|1.44974
14:26:07|1.44977
14:26:08|1.44997
14:26:10|1.45057
14:26:10|1.44937
14:26:11|1.44933
14:26:12|1.44883
14:26:13|1.44941
14:26:15|1.44871
14:26:15|1.44871
14:26:17|1.44936
14:26:18|1.45057
14:26:19|1.45
14:26:20|1.44999
14:26:22|1.44883
14:26:23|1.45169
14:26:24|1.45135
14:26:25|1.44602
14:26:26|1.44883
14:26:27|1.44942
14:26:29|1.44942
14:26:29|1.44881
14:26:30|1.44879
14:26:32|1.44997
14:26:32|1.44992
14:26:34|1.45058
14:26:34|1.45174
14:26:36|1.45278
14:26:36|1.4534
14:26:37|1.45334
14:26:38|1.45174
14:26:40|1.45174
14:26:40|1.45175
14:26:42|1.45192
14:26:42|1.4529
14:26:43|1.4529
14:26:44|1.45175
14:26:46|1.45288
14:26:47|1.45288
14:26:48|1.45058
14:26:49|1.45058
14:26:50|1.45115
14:26:51|1.45115
14:26:52|1.45
14:26:53|1.4515
14:26:54|1.45
14:26:55|1.45175
14:26:56|1.45175
14:26:57|1.45153
14:26:58|1.45152
14:26:59|1.45151
14:27:00|1.45151
14:27:01|1.45151
14:27:02|1.45233
14:27:03|1.45119
14:27:04|1.45217
14:27:05|1.45217
14:27:06|1.45217
14:27:07|1.45063
14:27:08|1.45279
14:27:09|1.44941
14:27:10|1.44998
14:27:11|1.44999
14:27:12|1.44898
14:27:13|1.44898
14:27:14|1.44898
14:27:15|1.44898
14:27:16|1.44893
14:27:17|1.44999
14:27:18|1.4489
14:27:19|1.44941
14:27:20|1.45058
14:27:21|1.44926
14:27:22|1.44998
14:27:23|1.44999
14:27:24|1.44999
14:27:25|1.45118
14:27:27|1.45119
14:27:28|1.45058
14:27:29|1.45058
14:27:30|1.45247
14:27:31|1.45289
14:27:31|1.456
14:27:32|1.45621
14:27:34|1.45464
14:27:34|1.45464
14:27:36|1.45469
14:27:36|1.45469
14:27:37|1.45568
14:27:39|1.45569
14:27:39|1.45314
14:27:40|1.45314
14:27:42|1.45364
14:27:42|1.45364
14:27:43|1.45364
14:27:44|1.45364
14:27:45|1.45368
14:27:46|1.45457
14:27:47|1.45457
14:27:48|1.4537
14:27:49|1.45371
14:27:50|1.45371
14:27:51|1.45374
14:27:52|1.45373
14:27:53|1.45372
14:27:54|1.45372
14:27:56|1.45455
14:27:56|1.45377
14:27:58|1.45373
14:27:58|1.45373
14:28:00|1.45439
14:28:01|1.45373
14:28:02|1.45373
14:28:03|1.45378
14:28:04|1.45373
14:28:05|1.45373
14:28:06|1.45373
14:28:07|1.45373
14:28:08|1.45373
14:28:09|1.45438
14:28:10|1.45376
14:28:11|1.45376
14:28:12|1.45376
14:28:13|1.45376
14:28:14|1.45376
14:28:15|1.45421
14:28:16|1.45411
14:28:17|1.4561
14:28:18|1.45608
14:28:19|1.4558
14:28:20|1.45606
14:28:21|1.45379
14:28:23|1.45527
14:28:24|1.45522
14:28:25|1.45465
14:28:27|1.45465
14:28:28|1.45579
14:28:28|1.45469
14:28:30|1.45469
14:28:30|1.45596
14:28:32|1.45596
14:28:33|1.45596
14:28:34|1.45595
14:28:35|1.45379
14:28:36|1.45444
14:28:36|1.45461
14:28:39|1.45464
14:28:39|1.45464
14:28:41|1.45429
14:28:41|1.45429
14:28:42|1.45429
14:28:44|1.45579
14:28:44|1.45433
14:28:45|1.45472
14:28:46|1.45453
14:28:47|1.45413
14:28:49|1.45584
14:28:50|1.45581
14:28:50|1.45523
14:28:52|1.45523
14:28:52|1.45472
14:28:53|1.45472
14:28:55|1.45453
14:28:55|1.45364
14:28:57|1.45364
14:28:58|1.45364
14:28:58|1.45314
14:28:59|1.45314
14:29:01|1.45232
14:29:02|1.45232
14:29:03|1.45285
14:29:04|1.45175
14:29:05|1.45232
14:29:06|1.45174
14:29:08|1.45174
14:29:08|1.45231
14:29:09|1.44947
14:29:10|1.44942
14:29:11|1.44942
14:29:12|1.44783
14:29:13|1.44825
14:29:14|1.44646
14:29:15|1.44646
14:29:17|1.4458
14:29:17|1.445
14:29:18|1.4445
14:29:19|1.4445
14:29:20|1.44404
14:29:22|1.44735
14:29:23|1.44826
14:29:24|1.44987
14:29:25|1.44996
14:29:27|1.44828
14:29:28|1.4483
14:29:28|1.4483
14:29:30|1.4483
14:29:31|1.4483
14:29:31|1.4483
14:29:33|1.4471
14:29:34|1.44739
14:29:35|1.44821
14:29:36|1.44766
14:29:37|1.44766
14:29:38|1.4494
14:29:39|1.44778
14:29:40|1.44778
14:29:41|1.44778
14:29:41|1.44891
14:29:43|1.44781
14:29:44|1.4488
14:29:45|1.44826
14:29:46|1.44784
14:29:47|1.44781
14:29:48|1.44781
14:29:49|1.44599
14:29:50|1.44599
14:29:51|1.44562
14:29:52|1.44599
14:29:53|1.44779
14:29:54|1.44713
14:29:55|1.44713
14:29:56|1.44515
14:29:57|1.44515
14:29:58|1.44778
14:29:59|1.44932
14:30:00|1.44884
14:30:02|1.44768
14:30:02|1.44538
14:30:03|1.44713
14:30:04|1.44713
14:30:05|1.44717
14:30:06|1.44931
14:30:07|1.44769
14:30:08|1.44769
14:30:09|1.44769
14:30:10|1.44769
14:30:11|1.44913
14:30:13|1.44913
14:30:13|1.44829
14:30:14|1.44942
14:30:15|1.44832
14:30:16|1.44691
14:30:17|1.44691
14:30:18|1.44691
14:30:19|1.44538
14:30:20|1.44538
14:30:21|1.44658
14:30:22|1.44594
14:30:24|1.44666
14:30:24|1.44595
14:30:25|1.44652
14:30:27|1.4471
14:30:28|1.4471
14:30:28|1.4471
14:30:29|1.4471
14:30:31|1.4471
14:30:31|1.4471
14:30:33|1.4472
14:30:34|1.44716
14:30:35|1.44716
14:30:36|1.44788
14:30:37|1.44767
14:30:38|1.44716
14:30:39|1.44901
14:30:41|1.44901
14:30:41|1.44711
14:30:42|1.44728
14:30:43|1.44871
14:30:44|1.44871
14:30:46|1.44871
14:30:47|1.44776
14:30:48|1.4491
14:30:49|1.44913
14:30:50|1.44939
14:30:51|1.44939
14:30:52|1.45
14:30:53|1.44889
14:30:54|1.45158
14:30:55|1.45158
14:30:57|1.45283
14:30:57|1.45201
14:30:58|1.45183
14:31:00|1.45414
14:31:00|1.45414
14:31:02|1.45414
14:31:02|1.45464
14:31:04|1.45737
14:31:04|1.4558
14:31:05|1.45523
14:31:06|1.45611
14:31:07|1.45555
14:31:09|1.45555
14:31:09|1.45585
14:31:10|1.45585
14:31:11|1.45748
14:31:13|1.45645
14:31:13|1.45648
14:31:15|1.45755
14:31:15|1.45926
14:31:16|1.45812
14:31:17|1.45756
14:31:18|1.45773
14:31:20|1.45755
14:31:20|1.45879
14:31:22|1.45756
14:31:22|1.45756
14:31:24|1.45983
14:31:25|1.45816
14:31:26|1.45925
14:31:27|1.45923
14:31:27|1.45817
14:31:28|1.45871
14:31:30|1.4587
14:31:31|1.46
14:31:32|1.46
14:31:33|1.46
14:31:34|1.46039
14:31:35|1.46045
14:31:36|1.46141
14:31:37|1.46253
14:31:38|1.46253
14:31:39|1.46322
14:31:41|1.46229
14:31:41|1.46222
14:31:42|1.46055
14:31:44|1.46048
14:31:44|1.45927
14:31:45|1.45927
14:31:46|1.46391
14:31:47|1.46354
14:31:48|1.4616
14:31:49|1.4616
14:31:50|1.46042
14:31:51|1.45872
14:31:52|1.45818
14:31:53|1.45816
14:31:54|1.45755
14:31:55|1.45605
14:31:57|1.45987
14:31:57|1.45986
14:31:58|1.45986
14:31:59|1.45987
14:32:00|1.45987
14:32:02|1.45987
14:32:02|1.4645
14:32:04|1.46392
14:32:05|1.46229
14:32:06|1.46218
14:32:07|1.46218
14:32:08|1.46208
14:32:08|1.46102
14:32:10|1.46099
14:32:11|1.45989
14:32:12|1.45989
14:32:13|1.45989
14:32:14|1.45928
14:32:14|1.45925
14:32:15|1.45925
14:32:17|1.45926
14:32:18|1.45798
14:32:19|1.45798
14:32:20|1.45798
14:32:21|1.45698
14:32:22|1.45698
14:32:23|1.45653
14:32:24|1.45709
14:32:25|1.45926
14:32:27|1.45926
14:32:27|1.45974
14:32:29|1.45857
14:32:31|1.45799
14:32:31|1.45799
14:32:33|1.45754
14:32:34|1.45812
14:32:35|1.4587
14:32:35|1.45855
14:32:36|1.45855
14:32:37|1.45812
14:32:38|1.45812
14:32:39|1.45812
14:32:41|1.45816
14:32:42|1.45816
14:32:43|1.45813
14:32:43|1.45813
14:32:45|1.45813
14:32:45|1.45816
14:32:47|1.45985
14:32:48|1.4587
14:32:49|1.4587
14:32:50|1.4587
14:32:50|1.45871
14:32:52|1.45926
14:32:53|1.45926
14:32:54|1.45926
14:32:55|1.45926
14:32:56|1.4593
14:32:58|1.45987
14:32:58|1.46
14:33:00|1.45928
14:33:00|1.45928
14:33:02|1.45999
14:33:03|1.45816
14:33:03|1.45929
14:33:05|1.45987
14:33:06|1.4587
14:33:07|1.4587
14:33:07|1.45869
14:33:08|1.45821
14:33:10|1.45825
14:33:11|1.45825
14:33:12|1.45822
14:33:13|1.45754
14:33:14|1.45823
14:33:15|1.45823
14:33:16|1.45823
14:33:17|1.45593
14:33:18|1.4587
14:33:19|1.45927
14:33:20|1.45928
14:33:21|1.45928
14:33:22|1.46
14:33:23|1.46
14:33:24|1.45987
14:33:25|1.46
14:33:26|1.46
14:33:28|1.46045
14:33:29|1.46047
14:33:31|1.46045
14:33:31|1.46205
14:33:33|1.46205
14:33:34|1.46101
14:33:34|1.46236
14:33:35|1.46236
14:33:37|1.46389
14:33:38|1.46276
14:33:38|1.46276
14:33:40|1.46217
14:33:40|1.46056
14:33:42|1.46056
14:33:43|1.46056
14:33:45|1.46056
14:33:45|1.46275
14:33:46|1.4606
14:33:47|1.4606
14:33:49|1.46215
14:33:49|1.46279
14:33:50|1.46334
14:33:51|1.46914
14:33:52|1.46968
14:33:53|1.46508
14:33:54|1.46508
14:33:56|1.46508
14:33:56|1.46513
14:33:58|1.46513
14:33:59|1.46789
14:33:59|1.46789
14:34:00|1.46667
14:34:01|1.46667
14:34:03|1.46667
14:34:03|1.46569
14:34:04|1.46679
14:34:05|1.46703
14:34:06|1.46703
14:34:08|1.46621
14:34:08|1.46533
14:34:09|1.46533
14:34:11|1.4645
14:34:11|1.46394
14:34:13|1.46
14:34:14|1.45979
14:34:14|1.45983
14:34:15|1.46
14:34:16|1.46
14:34:18|1.45999
14:34:19|1.45986
14:34:20|1.45898
14:34:21|1.45754
14:34:22|1.45754
14:34:23|1.45735
14:34:24|1.45986
14:34:25|1.46
14:34:26|1.45936
14:34:27|1.45922
14:34:29|1.46052
14:34:30|1.46052
14:34:31|1.46044
14:34:32|1.46044
14:34:34|1.46046
14:34:35|1.45987
14:34:36|1.4616
14:34:37|1.46153
14:34:38|1.46151
14:34:39|1.45938
14:34:40|1.45828
14:34:42|1.45837
14:34:43|1.46369
14:34:43|1.46199
14:34:45|1.46199
14:34:46|1.46096
14:34:46|1.46096
14:34:47|1.46096
14:34:48|1.46055
14:34:50|1.46097
14:34:50|1.46093
14:34:51|1.4589
14:34:52|1.4589
14:34:54|1.45987
14:34:55|1.46034
14:34:55|1.45986
14:34:56|1.45987
14:34:57|1.45987
14:34:58|1.4599
14:34:59|1.45929
14:35:01|1.45932
14:35:02|1.45934
14:35:02|1.45986
14:35:03|1.45986
14:35:05|1.46034
14:35:05|1.45813
14:35:07|1.45813
14:35:07|1.45927
14:35:09|1.45869
14:35:09|1.45869
14:35:11|1.45928
14:35:11|1.45812
14:35:12|1.45813
14:35:13|1.45798
14:35:14|1.45696
14:35:15|1.45755
14:35:16|1.4587
14:35:18|1.45986
14:35:18|1.4621
14:35:19|1.46108
14:35:20|1.4611
14:35:22|1.46043
14:35:23|1.45999
14:35:23|1.45999
14:35:24|1.46044
14:35:25|1.46044
14:35:26|1.46052
14:35:28|1.46053
14:35:30|1.46108
14:35:31|1.4616
14:35:32|1.46199
14:35:34|1.46047
14:35:34|1.46153
14:35:35|1.46054
14:35:37|1.46048
14:35:38|1.46001
14:35:39|1.46
14:35:40|1.46048
14:35:41|1.46048
14:35:42|1.46217
14:35:43|1.46217
14:35:44|1.46106
14:35:45|1.46074
14:35:46|1.46098
14:35:47|1.46062
14:35:48|1.46
14:35:49|1.46079
14:35:50|1.45989
14:35:51|1.46044
14:35:52|1.45947
14:35:54|1.46047
14:35:54|1.46094
14:35:55|1.46213
14:35:56|1.46159
14:35:57|1.4606
14:35:58|1.4606
14:35:59|1.4606
14:36:00|1.4606
14:36:02|1.46154
14:36:02|1.46044
14:36:04|1.45958
14:36:05|1.46102
14:36:06|1.46102
14:36:07|1.46102
14:36:08|1.45984
14:36:09|1.45886
14:36:10|1.45886
14:36:11|1.46036
14:36:12|1.46036
14:36:13|1.45986
14:36:14|1.46047
14:36:15|1.46046
14:36:17|1.46045
14:36:17|1.46047
14:36:19|1.46047
14:36:19|1.46045
14:36:21|1.46045
14:36:21|1.46046
14:36:22|1.46046
14:36:24|1.45986
14:36:25|1.46041
14:36:26|1.46039
14:36:27|1.45986
14:36:27|1.45986
14:36:28|1.45986
14:36:30|1.45928
14:36:32|1.45931
14:36:33|1.45982
14:36:33|1.45928
14:36:35|1.45985
14:36:36|1.45812
14:36:36|1.45754
14:36:38|1.45801
14:36:39|1.45801
14:36:40|1.4587
14:36:41|1.45869
14:36:41|1.45805
14:36:42|1.45805
14:36:44|1.45801
14:36:45|1.45801
14:36:46|1.45518
14:36:47|1.45568
14:36:47|1.45579
14:36:49|1.45579
14:36:50|1.45538
14:36:51|1.45435
14:36:52|1.45557
14:36:53|1.45179
14:36:54|1.45459
14:36:55|1.45407
14:36:57|1.45456
14:36:57|1.45179
14:37:00|1.45285
14:37:02|1.45285
14:37:02|1.45406
14:37:03|1.45406
14:37:04|1.45406
14:37:06|1.45406
14:37:07|1.45406
14:37:07|1.45292
14:37:09|1.45166
14:37:09|1.4528
14:37:11|1.4528
14:37:12|1.45348
14:37:12|1.4522
14:37:14|1.45288
14:37:14|1.45518
14:37:16|1.45352
14:37:17|1.452
14:37:18|1.45175
14:37:18|1.45508
14:37:19|1.45508
14:37:21|1.45315
14:37:22|1.45348
14:37:23|1.45348
14:37:24|1.45348
14:37:24|1.45232
14:37:25|1.4529
14:37:26|1.4529
14:37:27|1.45462
14:37:29|1.45291
14:37:29|1.45397
14:37:32|1.45399
14:37:33|1.4535
14:37:34|1.45398
14:37:34|1.45294
14:37:36|1.45293
14:37:36|1.45373
14:37:37|1.45117
14:37:38|1.45117
14:37:40|1.45117
14:37:41|1.45116
14:37:42|1.45115
14:37:43|1.45116
14:37:44|1.45117
14:37:45|1.44985
14:37:46|1.45093
14:37:47|1.44987
14:37:48|1.44927
14:37:49|1.44894
14:37:50|1.44884
14:37:51|1.44837
14:37:52|1.44679
14:37:53|1.44832
14:37:54|1.44823
14:37:55|1.4482
14:37:56|1.4482
14:37:57|1.44725
14:37:58|1.44736
14:38:00|1.44736
14:38:00|1.44832
14:38:01|1.44737
14:38:02|1.44768
14:38:03|1.44768
14:38:04|1.44752
14:38:05|1.44753
14:38:06|1.44753
14:38:07|1.4475
14:38:08|1.44765
14:38:09|1.44765
14:38:11|1.44725
14:38:12|1.44724
14:38:12|1.4458
14:38:13|1.44711
14:38:14|1.44711
14:38:16|1.44711
14:38:16|1.44711
14:38:17|1.44583
14:38:18|1.4458
14:38:19|1.44652
14:38:21|1.44652
14:38:21|1.44651
14:38:22|1.44652
14:38:24|1.44652
14:38:24|1.44595
14:38:25|1.44595
14:38:27|1.44595
14:38:28|1.44652
14:38:28|1.445
14:38:29|1.44525
14:38:30|1.44587
14:38:31|1.44525
14:38:32|1.445
14:38:33|1.445
14:38:34|1.445
14:38:35|1.44525
14:38:37|1.44586
14:38:38|1.44651
14:38:38|1.445
14:38:40|1.44681
14:38:40|1.44619
14:38:42|1.44689
14:38:42|1.44594
14:38:44|1.44588
14:38:44|1.44588
14:38:46|1.44818
14:38:47|1.44821
14:38:48|1.44821
14:38:48|1.44658
14:38:50|1.44658
14:38:51|1.4469
14:38:51|1.44819
14:38:53|1.44994
14:38:54|1.44726
14:38:55|1.44883
14:38:56|1.44881
14:38:57|1.44881
14:38:58|1.45047
14:38:59|1.45047
14:39:00|1.45057
14:39:01|1.44906
14:39:02|1.44906
14:39:03|1.44942
14:39:04|1.44929
14:39:05|1.45053
14:39:06|1.45058
14:39:07|1.44943
14:39:08|1.44943
14:39:09|1.45
14:39:10|1.45
14:39:11|1.44929
14:39:12|1.44929
14:39:14|1.44929
14:39:14|1.45
14:39:15|1.45
14:39:16|1.44727
14:39:17|1.44801
14:39:19|1.44926
14:39:19|1.44961
14:39:20|1.4497
14:39:21|1.44962
14:39:22|1.44961
14:39:23|1.44961
14:39:24|1.44961
14:39:26|1.44961
14:39:26|1.44927
14:39:27|1.44965
14:39:28|1.44965
14:39:29|1.44965
14:39:30|1.44965
14:39:31|1.44961
14:39:33|1.44878
14:39:34|1.44878
14:39:36|1.4496
14:39:37|1.44878
14:39:37|1.44878
14:39:38|1.44774
14:39:40|1.44827
14:39:40|1.44875
14:39:42|1.44875
14:39:43|1.44875
14:39:44|1.44874
14:39:45|1.44875
14:39:46|1.44874
14:39:47|1.44876
14:39:48|1.44874
14:39:48|1.44783
14:39:50|1.44783
14:39:51|1.44871
14:39:52|1.44826
14:39:53|1.44826
14:39:54|1.44826
14:39:55|1.44722
14:39:56|1.44693
14:39:57|1.44541
14:39:58|1.44541
14:39:59|1.44541
14:40:00|1.44541
14:40:01|1.44666
14:40:02|1.44667
14:40:03|1.44574
14:40:04|1.44652
14:40:05|1.44655
14:40:06|1.44551
14:40:08|1.44551
14:40:08|1.44574
14:40:10|1.44574
14:40:10|1.44574
14:40:12|1.44463
14:40:13|1.44461
14:40:14|1.4448
14:40:14|1.44522
14:40:15|1.44518
14:40:16|1.44768
14:40:17|1.44799
14:40:18|1.44799
14:40:19|1.44696
14:40:20|1.44711
14:40:22|1.44798
14:40:23|1.44798
14:40:24|1.44799
14:40:25|1.44799
14:40:26|1.44796
14:40:27|1.44702
14:40:28|1.44702
14:40:29|1.44706
14:40:30|1.44777
14:40:31|1.44777
14:40:32|1.44669
14:40:33|1.44652
14:40:35|1.44596
14:40:36|1.44708
14:40:37|1.44799
14:40:38|1.447
14:40:39|1.44666
14:40:41|1.44566
14:40:42|1.4457
14:40:42|1.4457
14:40:44|1.44666
14:40:44|1.44536
14:40:46|1.44478
14:40:47|1.44422
14:40:47|1.44478
14:40:49|1.44462
14:40:50|1.44462
14:40:51|1.44465
14:40:52|1.44464
14:40:53|1.44464
14:40:54|1.44465
14:40:55|1.44464
14:40:56|1.44462
14:40:57|1.44462
14:40:58|1.44353
14:40:59|1.44353
14:41:00|1.44363
14:41:01|1.44363
14:41:02|1.44422
14:41:03|1.44424
14:41:04|1.44424
14:41:05|1.44576
14:41:06|1.44425
14:41:07|1.44522
14:41:08|1.44425
14:41:09|1.44365
14:41:10|1.44303
14:41:12|1.44305
14:41:12|1.44197
14:41:13|1.44187
14:41:14|1.44131
14:41:16|1.44245
14:41:17|1.441
14:41:17|1.44002
14:41:18|1.44002
14:41:21|1.44013
14:41:22|1.44014
14:41:22|1.44169
14:41:23|1.44169
14:41:25|1.4414
14:41:25|1.44022
14:41:26|1.4407
14:41:27|1.44043
14:41:28|1.4398
14:41:29|1.43962
14:41:30|1.43951
14:41:31|1.43837
14:41:33|1.43813
14:41:33|1.43947
14:41:35|1.43706
14:41:36|1.43895
14:41:38|1.43951
14:41:40|1.43869
14:41:41|1.43999
14:41:41|1.43999
14:41:42|1.43999
14:41:44|1.43999
14:41:45|1.43998
14:41:46|1.43998
14:41:47|1.43998
14:41:48|1.43898
14:41:49|1.43949
14:41:50|1.43955
14:41:50|1.43898
14:41:51|1.43898
14:41:53|1.43953
14:41:54|1.43953
14:41:55|1.439
14:41:56|1.43998
14:41:57|1.43998
14:41:58|1.439
14:41:59|1.43904
14:42:00|1.43998
14:42:01|1.43999
14:42:02|1.43999
14:42:03|1.43999
14:42:05|1.43919
14:42:06|1.43919
14:42:07|1.43955
14:42:08|1.43955
14:42:09|1.43841
14:42:10|1.43956
14:42:10|1.43837
14:42:11|1.43841
14:42:12|1.43841
14:42:14|1.43897
14:42:15|1.43843
14:42:16|1.43841
14:42:17|1.43846
14:42:18|1.43955
14:42:19|1.43857
14:42:20|1.43797
14:42:21|1.43795
14:42:22|1.43898
14:42:23|1.43898
14:42:23|1.43956
14:42:24|1.43959
14:42:26|1.43997
14:42:26|1.43999
14:42:28|1.44
14:42:29|1.439
14:42:30|1.44
14:42:31|1.44
14:42:32|1.43905
14:42:33|1.43998
14:42:34|1.43998
14:42:35|1.44
14:42:37|1.44
14:42:39|1.44
14:42:40|1.4392
14:42:41|1.4392
14:42:42|1.43929
14:42:42|1.44
14:42:44|1.44
14:42:45|1.43974
14:42:46|1.43974
14:42:47|1.4413
14:42:48|1.44227
14:42:49|1.44146
14:42:51|1.4399
14:42:52|1.43989
14:42:53|1.43989
14:42:54|1.43989
14:42:55|1.4399
14:42:56|1.4399
14:42:57|1.43922
14:42:58|1.4392
14:42:59|1.4392
14:42:59|1.43922
14:43:01|1.4399
14:43:02|1.43905
14:43:03|1.43898
14:43:04|1.43844
14:43:05|1.43896
14:43:06|1.43801
14:43:07|1.43923
14:43:08|1.43803
14:43:09|1.43958
14:43:10|1.43846
14:43:10|1.43955
14:43:12|1.43955
14:43:13|1.4399
14:43:14|1.4399
14:43:15|1.43874
14:43:15|1.43989
14:43:17|1.43988
14:43:18|1.43885
14:43:19|1.4399
14:43:20|1.4399
14:43:21|1.4399
14:43:22|1.4399
14:43:23|1.43897
14:43:24|1.43897
14:43:25|1.43897
14:43:26|1.43897
14:43:27|1.43901
14:43:28|1.43867
14:43:29|1.43878
14:43:30|1.43988
14:43:31|1.43897
14:43:32|1.43989
14:43:34|1.43985
14:43:34|1.43989
14:43:35|1.43989
14:43:36|1.43989
14:43:38|1.43883
14:43:39|1.43901
14:43:40|1.43901
14:43:42|1.439
14:43:43|1.43989
14:43:44|1.4399
14:43:45|1.4396
14:43:46|1.43958
14:43:47|1.4399
14:43:47|1.4399
14:43:48|1.4399
14:43:50|1.4396
14:43:51|1.43963
14:43:53|1.43989
14:43:53|1.4399
14:43:55|1.4399
14:43:55|1.43959
14:43:56|1.43957
14:43:58|1.43957
14:43:58|1.43961
14:43:59|1.43961
14:44:01|1.43961
14:44:01|1.43989
14:44:03|1.43964
14:44:03|1.43964
14:44:04|1.4399
14:44:05|1.43901
14:44:06|1.4399
14:44:08|1.4399
14:44:08|1.4399
14:44:09|1.4399
14:44:10|1.4399
14:44:12|1.43956
14:44:13|1.4399
14:44:14|1.43956
14:44:15|1.4399
14:44:15|1.43917
14:44:17|1.4399
14:44:18|1.4399
14:44:18|1.4399
14:44:19|1.4399
14:44:21|1.43989
14:44:21|1.4399
14:44:23|1.43901
14:44:24|1.439
14:44:24|1.439
14:44:26|1.43972
14:44:26|1.43883
14:44:28|1.43987
14:44:28|1.43803
14:44:30|1.43803
14:44:31|1.4383
14:44:32|1.43898
14:44:33|1.43786
14:44:34|1.43749
14:44:35|1.43674
14:44:36|1.4362
14:44:37|1.43434
14:44:39|1.43547
14:44:39|1.43377
14:44:41|1.43207
14:44:41|1.43202
14:44:43|1.43524
14:44:45|1.43467
14:44:46|1.43447
14:44:47|1.43388
14:44:47|1.43464
14:44:49|1.43395
14:44:49|1.43442
14:44:50|1.43355
14:44:51|1.43373
14:44:52|1.43403
14:44:53|1.43531
14:44:55|1.43415
14:44:56|1.43525
14:44:57|1.43955
14:44:57|1.43901
14:44:59|1.43956
14:45:00|1.43784
14:45:01|1.43783
14:45:02|1.4399
14:45:03|1.43957
14:45:04|1.44139
14:45:05|1.44139
14:45:06|1.4413
14:45:07|1.44727
14:45:08|1.4471
14:45:09|1.44709
14:45:10|1.45117
14:45:11|1.45122
14:45:12|1.45157
14:45:13|1.44884
14:45:14|1.44714
14:45:15|1.44768
14:45:16|1.44768
14:45:17|1.44651
14:45:19|1.44594
14:45:19|1.44652
14:45:20|1.44652
14:45:21|1.449
14:45:22|1.44756
14:45:23|1.44867
14:45:24|1.44674
14:45:25|1.44714
14:45:26|1.44714
14:45:28|1.44658
14:45:29|1.44658
14:45:29|1.44658
14:45:30|1.44761
14:45:32|1.44659
14:45:32|1.44664
14:45:33|1.44664
14:45:34|1.44712
14:45:35|1.44712
14:45:36|1.44662
14:45:38|1.44726
14:45:39|1.44668
14:45:40|1.44596
14:45:42|1.44666
14:45:43|1.44596
14:45:44|1.44596
14:45:45|1.446
14:45:46|1.446
14:45:47|1.44708
14:45:47|1.44542
14:45:49|1.44535
14:45:50|1.44535
14:45:51|1.44707
14:45:52|1.44707
14:45:54|1.4497
14:45:55|1.4497
14:45:56|1.44953
14:45:57|1.44831
14:45:58|1.44733
14:45:59|1.44733
14:45:59|1.44859
14:46:01|1.44859
14:46:01|1.44859
14:46:03|1.44865
14:46:04|1.44865
14:46:05|1.44915
14:46:06|1.44865
14:46:07|1.44915
14:46:08|1.449
14:46:09|1.449
14:46:10|1.45233
14:46:11|1.45412
14:46:12|1.45403
14:46:13|1.45001
14:46:14|1.45206
14:46:15|1.45116
14:46:16|1.45225
14:46:17|1.45289
14:46:18|1.45395
14:46:19|1.4506
14:46:20|1.4506
14:46:21|1.45065
14:46:22|1.45058
14:46:23|1.45058
14:46:24|1.45058
14:46:25|1.45065
14:46:26|1.45065
14:46:27|1.45067
14:46:28|1.45067
14:46:29|1.45068
14:46:30|1.45116
14:46:31|1.45069
14:46:32|1.45065
14:46:33|1.45058
14:46:34|1.45058
14:46:35|1.44955
14:46:36|1.44955
14:46:37|1.45067
14:46:38|1.45067
14:46:39|1.45067
14:46:40|1.45067
14:46:41|1.45067
14:46:42|1.45067
14:46:43|1.45067
14:46:44|1.44917
14:46:45|1.45066
14:46:46|1.45067
14:46:47|1.45067
14:46:48|1.45067
14:46:49|1.44959
14:46:50|1.45128
14:46:51|1.45029
14:46:53|1.45116
14:46:53|1.45116
14:46:54|1.45116
14:46:56|1.44829
14:46:56|1.44872
14:46:58|1.44866
14:46:58|1.44866
14:46:59|1.44866
14:47:01|1.44855
14:47:02|1.44882
14:47:02|1.44882
14:47:04|1.44453
14:47:05|1.445
14:47:05|1.44499
14:47:07|1.44402
14:47:07|1.44495
14:47:08|1.44495
14:47:10|1.44493
14:47:11|1.44304
14:47:11|1.44304
14:47:12|1.442
14:47:13|1.44303
14:47:14|1.44262
14:47:15|1.44237
14:47:16|1.44246
14:47:18|1.44189
14:47:18|1.44243
14:47:19|1.44246
14:47:20|1.44169
14:47:22|1.44169
14:47:22|1.44249
14:47:23|1.4428
14:47:24|1.44362
14:47:26|1.44249
14:47:26|1.44249
14:47:28|1.44249
14:47:28|1.44253
14:47:30|1.443
14:47:30|1.443
14:47:31|1.443
14:47:32|1.4425
14:47:34|1.44304
14:47:35|1.44478
14:47:35|1.44421
14:47:36|1.44421
14:47:38|1.4442
14:47:39|1.445
14:47:40|1.44492
14:47:42|1.44492
14:47:43|1.44363
14:47:44|1.44363
14:47:44|1.44421
14:47:46|1.4449
14:47:47|1.44499
14:47:48|1.4442
14:47:50|1.4442
14:47:51|1.44499
14:47:51|1.4442
14:47:52|1.44424
14:47:53|1.44424
14:47:55|1.44424
14:47:56|1.4442
14:47:57|1.4442
14:47:57|1.4442
14:47:58|1.4442
14:47:59|1.44416
14:48:00|1.445
14:48:01|1.445
14:48:02|1.44603
14:48:03|1.44603
14:48:04|1.44586
14:48:06|1.44586
14:48:06|1.44498
14:48:07|1.44498
14:48:09|1.44498
14:48:09|1.44492
14:48:10|1.446
14:48:12|1.446
14:48:13|1.446
14:48:14|1.44537
14:48:15|1.44537
14:48:16|1.44537
14:48:17|1.44543
14:48:18|1.44648
14:48:19|1.44648
14:48:20|1.44547
14:48:20|1.44547
14:48:21|1.44551
14:48:23|1.44549
14:48:24|1.44549
14:48:24|1.44549
14:48:26|1.44636
14:48:26|1.44638
14:48:28|1.44638
14:48:29|1.44638
14:48:30|1.44594
14:48:31|1.44541
14:48:32|1.44538
14:48:33|1.4442
14:48:34|1.4425
14:48:35|1.4425
14:48:36|1.44251
14:48:37|1.44303
14:48:38|1.44161
14:48:39|1.44234
14:48:40|1.44234
14:48:41|1.44234
14:48:43|1.4442
14:48:45|1.44366
14:48:45|1.44321
14:48:47|1.44321
14:48:48|1.44311
14:48:49|1.43998
14:48:50|1.43916
14:48:51|1.43999
14:48:52|1.43999
14:48:53|1.43917
14:48:54|1.43915
14:48:55|1.43915
14:48:56|1.43895
14:48:57|1.43934
14:48:58|1.43897
14:48:59|1.43897
14:49:00|1.43896
14:49:01|1.43667
14:49:02|1.43836
14:49:03|1.439
14:49:04|1.439
14:49:05|1.43998
14:49:07|1.43998
14:49:08|1.4398
14:49:09|1.44
14:49:10|1.44
14:49:11|1.44
14:49:12|1.43782
14:49:13|1.43984
14:49:13|1.43984
14:49:15|1.43984
14:49:15|1.43984
14:49:16|1.43984
14:49:18|1.44
14:49:18|1.43998
14:49:20|1.43982
14:49:21|1.43997
14:49:22|1.44
14:49:23|1.43984
14:49:24|1.43984
14:49:25|1.43984
14:49:26|1.43995
14:49:27|1.43994
14:49:29|1.43897
14:49:30|1.438
14:49:31|1.438
14:49:32|1.43485
14:49:32|1.43492
14:49:33|1.43398
14:49:35|1.43397
14:49:35|1.43397
14:49:37|1.43397
14:49:37|1.43493
14:49:39|1.43398
14:49:39|1.434
14:49:41|1.43527
14:49:41|1.43399
14:49:43|1.43399
14:49:44|1.43398
14:49:46|1.4345
14:49:48|1.43497
14:49:49|1.43539
14:49:49|1.43539
14:49:50|1.43536
14:49:51|1.43536
14:49:52|1.43281
14:49:53|1.43468
14:49:55|1.43539
14:49:55|1.43359
14:49:57|1.43464
14:49:57|1.43477
14:49:59|1.43416
14:50:00|1.43309
14:50:01|1.43376
14:50:02|1.43182
14:50:04|1.43183
14:50:05|1.43146
14:50:05|1.43313
14:50:06|1.43313
14:50:08|1.432
14:50:08|1.42943
14:50:09|1.43101
14:50:10|1.432
14:50:11|1.432
14:50:13|1.43105
14:50:14|1.43214
14:50:15|1.42942
14:50:16|1.42942
14:50:17|1.43196
14:50:18|1.431
14:50:19|1.431
14:50:20|1.431
14:50:21|1.43168
14:50:22|1.43272
14:50:23|1.43318
14:50:24|1.43549
14:50:25|1.43549
14:50:26|1.43602
14:50:27|1.43665
14:50:28|1.43666
14:50:29|1.43666
14:50:30|1.43666
14:50:31|1.43666
14:50:32|1.43666
14:50:33|1.4361
14:50:34|1.4361
14:50:35|1.43697
14:50:36|1.43697
14:50:37|1.43665
14:50:38|1.43665
14:50:39|1.43664
14:50:40|1.43665
14:50:41|1.43665
14:50:42|1.43621
14:50:43|1.43617
14:50:45|1.43621
14:50:46|1.43664
14:50:46|1.43619
14:50:48|1.43619
14:50:49|1.43618
14:50:50|1.43616
14:50:51|1.43617
14:50:52|1.43608
14:50:53|1.43603
14:50:54|1.43605
14:50:55|1.43605
14:50:56|1.43525
14:50:56|1.43529
14:50:58|1.43528
14:50:59|1.43595
14:51:00|1.43595
14:51:01|1.43596
14:51:02|1.43599
14:51:03|1.43598
14:51:04|1.43526
14:51:05|1.43599
14:51:06|1.43599
14:51:07|1.43599
14:51:08|1.436
14:51:09|1.43551
14:51:10|1.436
14:51:11|1.436
14:51:12|1.43599
14:51:13|1.436
14:51:14|1.436
14:51:15|1.43598
14:51:16|1.43597
14:51:17|1.43466
14:51:18|1.43384
14:51:19|1.43384
14:51:20|1.43384
14:51:21|1.43384
14:51:22|1.43359
14:51:23|1.43489
14:51:25|1.43534
14:51:26|1.43384
14:51:27|1.43146
14:51:28|1.43146
14:51:29|1.43208
14:51:30|1.43148
14:51:31|1.43302
14:51:32|1.42997
14:51:33|1.428
14:51:34|1.42273
14:51:35|1.42318
14:51:36|1.42213
14:51:37|1.42059
14:51:38|1.41826
14:51:39|1.41831
14:51:40|1.41826
14:51:41|1.41825
14:51:42|1.41825
14:51:42|1.42089
14:51:44|1.42205
14:51:44|1.41825
14:51:46|1.41985
14:51:47|1.42043
14:51:48|1.41868
14:51:49|1.422
14:51:51|1.4239
14:51:51|1.4234
14:51:53|1.425
14:51:54|1.42402
14:51:54|1.42494
14:51:55|1.42495
14:51:56|1.4262
14:51:58|1.42454
14:51:59|1.42621
14:52:00|1.42621
14:52:01|1.42621
14:52:02|1.42458
14:52:03|1.42621
14:52:04|1.4268
14:52:05|1.42621
14:52:06|1.42679
14:52:07|1.4262
14:52:08|1.4262
14:52:09|1.42738
14:52:10|1.4262
14:52:11|1.42628
14:52:12|1.42628
14:52:13|1.42681
14:52:14|1.42681
14:52:15|1.42682
14:52:16|1.42689
14:52:17|1.42624
14:52:19|1.42621
14:52:19|1.42628
14:52:20|1.42719
14:52:21|1.42523
14:52:22|1.42216
14:52:23|1.42504
14:52:24|1.42505
14:52:26|1.42506
14:52:27|1.42496
14:52:27|1.42274
14:52:29|1.42237
14:52:29|1.42283
14:52:30|1.42329
14:52:31|1.421
14:52:33|1.4231
14:52:33|1.42158
14:52:34|1.42001
14:52:35|1.42091
14:52:37|1.42
14:52:37|1.42058
14:52:39|1.41752
14:52:39|1.41001
14:52:41|1.40906
14:52:42|1.40844
14:52:43|1.40844
14:52:44|1.41036
14:52:44|1.41023
14:52:46|1.41189
14:52:46|1.41402
14:52:48|1.41218
14:52:49|1.41168
14:52:50|1.40977
14:52:51|1.41001
14:52:52|1.4085
14:52:53|1.40952
14:52:54|1.40845
14:52:55|1.41001
14:52:55|1.41001
14:52:57|1.41111
14:52:58|1.40941
14:52:59|1.40941
14:52:59|1.40998
14:53:01|1.41222
14:53:03|1.41277
14:53:03|1.41399
14:53:04|1.41179
14:53:05|1.41403
14:53:07|1.41461
14:53:08|1.41868
14:53:08|1.41867
14:53:10|1.42
14:53:11|1.42
14:53:11|1.41578
14:53:13|1.41513
14:53:13|1.41404
14:53:15|1.41512
14:53:16|1.41512
14:53:17|1.41375
14:53:18|1.41366
14:53:18|1.41366
14:53:19|1.41503
14:53:21|1.41853
14:53:22|1.41752
14:53:23|1.41703
14:53:24|1.41703
14:53:26|1.41916
14:53:26|1.41916
14:53:27|1.41839
14:53:28|1.41869
14:53:29|1.41869
14:53:30|1.41916
14:53:31|1.41997
14:53:33|1.41997
14:53:33|1.41931
14:53:34|1.41928
14:53:35|1.41869
14:53:36|1.4181
14:53:37|1.41864
14:53:38|1.415
14:53:40|1.41694
14:53:40|1.41694
14:53:41|1.417
14:53:42|1.41541
14:53:43|1.41868
14:53:44|1.41755
14:53:45|1.41755
14:53:47|1.42
14:53:49|1.42001
14:53:50|1.42001
14:53:51|1.42
14:53:52|1.42159
14:53:52|1.42
14:53:54|1.42
14:53:55|1.42
14:53:56|1.42
14:53:57|1.42
14:53:58|1.41879
14:53:59|1.4188
14:54:00|1.41984
14:54:01|1.4181
14:54:02|1.41868
14:54:03|1.41817
14:54:04|1.41817
14:54:05|1.41817
14:54:06|1.4198
14:54:07|1.41868
14:54:08|1.41979
14:54:09|1.41851
14:54:10|1.41752
14:54:11|1.41726
14:54:12|1.41607
14:54:13|1.41701
14:54:14|1.41767
14:54:15|1.41801
14:54:16|1.41637
14:54:17|1.416
14:54:18|1.416
14:54:19|1.41688
14:54:20|1.41688
14:54:21|1.41688
14:54:22|1.41602
14:54:23|1.41636
14:54:24|1.41606
14:54:25|1.416
14:54:26|1.416
14:54:27|1.41578
14:54:28|1.41578
14:54:29|1.41578
14:54:30|1.41599
14:54:31|1.41599
14:54:32|1.41599
14:54:34|1.41635
14:54:35|1.41635
14:54:35|1.41579
14:54:36|1.41579
14:54:38|1.41798
14:54:39|1.41636
14:54:39|1.41578
14:54:40|1.41579
14:54:41|1.41636
14:54:43|1.41867
14:54:44|1.41828
14:54:45|1.41815
14:54:46|1.41999
14:54:46|1.41814
14:54:49|1.41863
14:54:50|1.41999
14:54:51|1.42
14:54:52|1.42148
14:54:53|1.42148
14:54:54|1.42148
14:54:54|1.42156
14:54:56|1.42144
14:54:57|1.42159
14:54:58|1.4214
14:54:59|1.42051
14:55:00|1.42165
14:55:01|1.42156
14:55:03|1.42156
14:55:04|1.42156
14:55:05|1.42046
14:55:05|1.42046
14:55:07|1.42138
14:55:08|1.41868
14:55:09|1.41926
14:55:10|1.41821
14:55:11|1.41925
14:55:12|1.41868
14:55:13|1.41868
14:55:14|1.41866
14:55:15|1.41866
14:55:16|1.41825
14:55:17|1.41825
14:55:18|1.41837
14:55:19|1.41837
14:55:21|1.41837
14:55:22|1.42069
14:55:22|1.42069
14:55:23|1.42093
14:55:25|1.41931
14:55:26|1.41931
14:55:27|1.4193
14:55:27|1.4193
14:55:29|1.41872
14:55:30|1.41926
14:55:30|1.41926
14:55:32|1.41926
14:55:32|1.41885
14:55:33|1.41885
14:55:34|1.41885
14:55:36|1.41983
14:55:36|1.41983
14:55:37|1.42
14:55:38|1.41895
14:55:40|1.41926
14:55:40|1.42094
14:55:42|1.42144
14:55:43|1.41958
14:55:43|1.41958
14:55:44|1.42148
14:55:46|1.42088
14:55:47|1.42155
14:55:47|1.42156
14:55:49|1.42156
14:55:50|1.42102
14:55:51|1.42106
14:55:52|1.41811
14:55:53|1.41567
14:55:55|1.41568
14:55:55|1.41666
14:55:57|1.41572
14:55:58|1.41572
14:55:58|1.41633
14:56:00|1.41633
14:56:01|1.41462
14:56:02|1.41518
14:56:03|1.41517
14:56:04|1.41406
14:56:04|1.41406
14:56:06|1.41512
14:56:06|1.41514
14:56:08|1.41405
14:56:09|1.4123
14:56:09|1.41228
14:56:11|1.41198
14:56:12|1.41198
14:56:13|1.41005
14:56:14|1.41005
14:56:15|1.4123
14:56:16|1.41251
14:56:17|1.41258
14:56:18|1.40997
14:56:19|1.40997
14:56:20|1.40878
14:56:21|1.40884
14:56:22|1.41118
14:56:23|1.41193
14:56:24|1.41193
14:56:25|1.41258
14:56:26|1.41279
14:56:27|1.41143
14:56:28|1.41143
14:56:29|1.41143
14:56:30|1.41462
14:56:31|1.41063
14:56:32|1.41272
14:56:33|1.41128
14:56:34|1.41128
14:56:35|1.41114
14:56:36|1.41
14:56:37|1.41
14:56:38|1.41
14:56:39|1.40996
14:56:40|1.40999
14:56:41|1.40999
14:56:42|1.41
14:56:43|1.40999
14:56:44|1.41
14:56:46|1.40993
14:56:47|1.40999
14:56:47|1.40825
14:56:48|1.40928
14:56:50|1.40766
14:56:52|1.40735
14:56:54|1.40806
14:56:55|1.40864
14:56:56|1.40996
14:56:56|1.40999
14:56:58|1.40996
14:56:58|1.40277
14:56:59|1.40498
14:57:00|1.40284
14:57:02|1.40284
14:57:03|1.40244
14:57:04|1.40292
14:57:05|1.401
14:57:06|1.401
14:57:06|1.4028
14:57:08|1.40304
14:57:08|1.40306
14:57:09|1.4065
14:57:11|1.40376
14:57:12|1.40282
14:57:13|1.4032
14:57:15|1.401
14:57:15|1.40102
14:57:16|1.401
14:57:17|1.401
14:57:19|1.40231
14:57:20|1.401
14:57:21|1.399
14:57:22|1.39932
14:57:23|1.4
14:57:24|1.4
14:57:24|1.4
14:57:26|1.4
14:57:27|1.4
14:57:28|1.40003
14:57:29|1.4
14:57:30|1.39999
14:57:31|1.4
14:57:32|1.39999
14:57:33|1.4
14:57:35|1.40101
14:57:36|1.399
14:57:36|1.40101
14:57:38|1.40101
14:57:39|1.39999
14:57:39|1.40097
14:57:41|1.4
14:57:42|1.4
14:57:42|1.4
14:57:44|1.4
14:57:45|1.40096
14:57:46|1.40096
14:57:47|1.40097
14:57:48|1.40101
14:57:49|1.40101
14:57:50|1.40096
14:57:51|1.40096
14:57:53|1.40101
14:57:54|1.40101
14:57:55|1.39922
14:57:56|1.4007
14:57:57|1.39804
14:57:58|1.39577
14:57:59|1.39355
14:58:00|1.39359
14:58:01|1.39194
14:58:02|1.39345
14:58:03|1.3937
14:58:04|1.39375
14:58:05|1.39194
14:58:06|1.39606
14:58:07|1.39666
14:58:08|1.39545
14:58:09|1.39471
14:58:10|1.39314
14:58:11|1.39467
14:58:13|1.39491
14:58:14|1.39341
14:58:14|1.39341
14:58:16|1.39476
14:58:17|1.39601
14:58:18|1.39602
14:58:19|1.39602
14:58:20|1.39663
14:58:20|1.39506
14:58:22|1.39757
14:58:23|1.3978
14:58:25|1.39776
14:58:25|1.39808
14:58:27|1.3995
14:58:27|1.39814
14:58:28|1.39855
14:58:30|1.39947
14:58:30|1.39947
14:58:32|1.39999
14:58:32|1.40101
14:58:34|1.40098
14:58:35|1.40097
14:58:36|1.39838
14:58:37|1.39722
14:58:38|1.39606
14:58:39|1.39837
14:58:40|1.39506
14:58:41|1.39718
14:58:42|1.39553
14:58:43|1.39662
14:58:44|1.39432
14:58:45|1.39436
14:58:46|1.39723
14:58:47|1.39834
14:58:48|1.39837
14:58:49|1.39837
14:58:50|1.39534
14:58:52|1.395
14:58:53|1.393
14:58:53|1.39426
14:58:55|1.39413
14:58:56|1.39268
14:58:57|1.39374
14:58:58|1.39426
14:58:59|1.39426
14:59:00|1.39323
14:59:00|1.39426
14:59:02|1.39426
14:59:03|1.39433
14:59:04|1.39433
14:59:05|1.39324
14:59:06|1.39409
14:59:07|1.39319
14:59:08|1.39323
14:59:09|1.394
14:59:10|1.39366
14:59:11|1.39404
14:59:13|1.39275
14:59:13|1.39277
14:59:15|1.39271
14:59:15|1.39484
14:59:16|1.39484
14:59:18|1.39546
14:59:19|1.3942
14:59:20|1.39542
14:59:21|1.39418
14:59:22|1.39419
14:59:23|1.39418
14:59:24|1.39067
14:59:25|1.3942
14:59:26|1.39083
14:59:27|1.39083
14:59:29|1.39083
14:59:30|1.39083
14:59:30|1.39386
14:59:31|1.39202
14:59:32|1.39231
14:59:33|1.39355
14:59:34|1.39238
14:59:36|1.39268
14:59:37|1.39383
14:59:38|1.39431
14:59:39|1.40588
14:59:39|1.40843
14:59:40|1.40543
14:59:41|1.40366
14:59:43|1.40245
14:59:44|1.40245
14:59:44|1.40709
14:59:45|1.4071
14:59:47|1.40545
14:59:48|1.40545
14:59:48|1.40302
14:59:49|1.40702
14:59:50|1.40592
14:59:52|1.40591
14:59:52|1.40882
14:59:55|1.40896
14:59:56|1.40898
14:59:57|1.4094
14:59:57|1.40999
14:59:59|1.40998
15:00:00|1.40996
15:00:01|1.40996
15:00:02|1.40996
15:00:02|1.4094
15:00:05|1.41383
15:00:06|1.41867
15:00:07|1.41694
15:00:07|1.41462
15:00:09|1.41537
15:00:10|1.41537
15:00:11|1.41752
15:00:12|1.41805
15:00:12|1.41694
15:00:14|1.41751
15:00:15|1.41686
15:00:16|1.41686
15:00:17|1.41579
15:00:17|1.41578
15:00:19|1.41578
15:00:20|1.41462
15:00:21|1.41365
15:00:22|1.41516
15:00:23|1.41523
15:00:24|1.41393
15:00:25|1.41393
15:00:26|1.41462
15:00:27|1.41686
15:00:28|1.41795
15:00:29|1.41694
15:00:30|1.41751
15:00:31|1.41751
15:00:32|1.41695
15:00:34|1.41699
15:00:34|1.41751
15:00:35|1.41751
15:00:37|1.41754
15:00:38|1.42002
15:00:38|1.42146
15:00:39|1.42153
15:00:40|1.4211
15:00:41|1.4211
15:00:42|1.42046
15:00:43|1.42156
15:00:44|1.42158
15:00:46|1.42252
15:00:46|1.421
15:00:47|1.41925
15:00:48|1.41925
15:00:49|1.41675
15:00:50|1.41675
15:00:52|1.41142
15:00:52|1.41288
15:00:54|1.41579
15:00:56|1.41637
15:00:57|1.41696
15:00:58|1.42
15:00:58|1.41999
15:01:00|1.41999
15:01:00|1.41995
15:01:02|1.41998
15:01:03|1.41701
15:01:04|1.41701
15:01:04|1.41926
15:01:05|1.41926
15:01:07|1.41926
15:01:07|1.41926
15:01:10|1.42252
15:01:10|1.42048
15:01:12|1.41988
15:01:12|1.41988
15:01:14|1.41988
15:01:14|1.42042
15:01:15|1.42042
15:01:17|1.42042
15:01:17|1.42048
15:01:18|1.42048
15:01:19|1.41752
15:01:21|1.41702
15:01:21|1.41702
15:01:22|1.41761
15:01:23|1.41761
15:01:24|1.41926
15:01:26|1.41825
15:01:27|1.41871
15:01:27|1.42155
15:01:28|1.42155
15:01:29|1.42155
15:01:30|1.42249
15:01:31|1.41999
15:01:32|1.41928
15:01:33|1.41984
15:01:34|1.41984
15:01:36|1.421
15:01:36|1.42098
15:01:37|1.42098
15:01:39|1.42098
15:01:39|1.41868
15:01:41|1.41866
15:01:41|1.41805
15:01:43|1.41521
15:01:43|1.41582
15:01:45|1.41687
15:01:45|1.41687
15:01:47|1.415
15:01:47|1.41578
15:01:48|1.41501
15:01:49|1.41501
15:01:50|1.41752
15:01:51|1.41602
15:01:52|1.41602
15:01:54|1.41692
15:01:54|1.41692
15:01:56|1.41748
15:01:57|1.41748
15:01:58|1.41312
15:01:59|1.41319
15:02:00|1.41311
15:02:01|1.41311
15:02:02|1.41391
15:02:03|1.41577
15:02:03|1.41576
15:02:05|1.41522
15:02:06|1.41522
15:02:07|1.41522
15:02:08|1.41522
15:02:09|1.41522
15:02:10|1.41578
15:02:11|1.41578
15:02:12|1.41692
15:02:13|1.41692
15:02:14|1.41692
15:02:15|1.41753
15:02:16|1.41753
15:02:17|1.41601
15:02:18|1.416
15:02:19|1.41601
15:02:20|1.41692
15:02:21|1.41345
15:02:22|1.41592
15:02:23|1.41592
15:02:24|1.41403
15:02:25|1.41403
15:02:26|1.41537
15:02:27|1.41452
15:02:28|1.41451
15:02:29|1.41451
15:02:30|1.41404
15:02:31|1.41459
15:02:32|1.41459
15:02:33|1.41409
15:02:34|1.41451
15:02:35|1.41451
15:02:36|1.41405
15:02:37|1.41405
15:02:38|1.41405
15:02:39|1.41406
15:02:40|1.41446
15:02:41|1.41446
15:02:42|1.41446
15:02:43|1.41446
15:02:44|1.41446
15:02:46|1.41446
15:02:46|1.41438
15:02:47|1.41438
15:02:48|1.41459
15:02:50|1.41519
15:02:51|1.4152
15:02:51|1.4152
15:02:53|1.4152
15:02:54|1.4152
15:02:55|1.41691
15:02:57|1.41679
15:02:57|1.41637
15:02:59|1.41637
15:03:00|1.41637
15:03:01|1.41637
15:03:02|1.41636
15:03:03|1.41693
15:03:04|1.41532
15:03:05|1.4154
15:03:05|1.41542
15:03:07|1.41469
15:03:09|1.41407
15:03:09|1.41462
15:03:11|1.41461
15:03:11|1.41536
15:03:13|1.41536
15:03:14|1.41861
15:03:15|1.41579
15:03:16|1.41646
15:03:17|1.41695
15:03:17|1.41637
15:03:19|1.41739
15:03:20|1.41739
15:03:21|1.41638
15:03:22|1.41638
15:03:23|1.41637
15:03:23|1.41642
15:03:25|1.41642
15:03:26|1.4165
15:03:26|1.41633
15:03:27|1.41633
15:03:28|1.41633
15:03:29|1.41643
15:03:30|1.4152
15:03:32|1.41519
15:03:33|1.4152
15:03:33|1.4152
15:03:34|1.4152
15:03:36|1.4152
15:03:37|1.4152
15:03:38|1.41642
15:03:39|1.41611
15:03:39|1.41611
15:03:41|1.41611
15:03:42|1.41611
15:03:43|1.41692
15:03:44|1.4174
15:03:45|1.4174
15:03:46|1.4174
15:03:47|1.4174
15:03:48|1.41637
15:03:49|1.41611
15:03:50|1.41635
15:03:51|1.41637
15:03:52|1.41638
15:03:53|1.41638
15:03:54|1.41636
15:03:55|1.41636
15:03:56|1.41636
15:03:57|1.42038
15:03:58|1.42054
15:04:00|1.41945
15:04:01|1.41812
15:04:01|1.41971
15:04:03|1.41814
15:04:05|1.41872
15:04:06|1.41874
15:04:07|1.41812
15:04:08|1.4181
15:04:09|1.41754
15:04:09|1.41869
15:04:10|1.41982
15:04:11|1.41982
15:04:12|1.41753
15:04:14|1.41926
15:04:15|1.41753
15:04:16|1.4181
15:04:17|1.41773
15:04:18|1.41773
15:04:19|1.41773
15:04:20|1.41813
15:04:21|1.41813
15:04:22|1.41756
15:04:23|1.41756
15:04:24|1.41756
15:04:25|1.41753
15:04:26|1.4175
15:04:27|1.41654
15:04:28|1.41654
15:04:29|1.41654
15:04:30|1.41656
15:04:31|1.41653
15:04:32|1.4174
15:04:34|1.41637
15:04:34|1.41637
15:04:35|1.41502
15:04:36|1.41502
15:04:37|1.41385
15:04:39|1.41521
15:04:40|1.41521
15:04:41|1.41521
15:04:41|1.41521
15:04:43|1.41521
15:04:44|1.4138
15:04:45|1.41385
15:04:45|1.41157
15:04:47|1.41496
15:04:48|1.41522
15:04:49|1.41522
15:04:50|1.41522
15:04:50|1.41522
15:04:52|1.41518
15:04:53|1.41519
15:04:54|1.41519
15:04:55|1.41462
15:04:56|1.41462
15:04:58|1.41462
15:04:59|1.41752
15:05:01|1.41752
15:05:02|1.4173
15:05:04|1.41757
15:05:05|1.42
15:05:06|1.4204
15:05:06|1.41985
15:05:08|1.41985
15:05:09|1.42038
15:05:09|1.42039
15:05:11|1.42044
15:05:12|1.42328
15:05:13|1.42328
15:05:14|1.4222
15:05:14|1.42265
15:05:16|1.42329
15:05:17|1.42337
15:05:18|1.42336
15:05:19|1.42338
15:05:19|1.42327
15:05:21|1.42329
15:05:22|1.42264
15:05:23|1.42127
15:05:24|1.42219
15:05:25|1.42188
15:05:26|1.42188
15:05:26|1.42339
15:05:28|1.42246
15:05:28|1.42333
15:05:30|1.42361
15:05:31|1.42362
15:05:31|1.42499
15:05:32|1.42411
15:05:33|1.42498
15:05:35|1.42335
15:05:36|1.42285
15:05:37|1.42288
15:05:38|1.42289
15:05:38|1.42421
15:05:40|1.42291
15:05:41|1.42323
15:05:42|1.42278
15:05:43|1.42158
15:05:44|1.42158
15:05:45|1.42126
15:05:46|1.4227
15:05:47|1.42265
15:05:48|1.42281
15:05:49|1.42376
15:05:50|1.4212
15:05:51|1.42181
15:05:52|1.42162
15:05:53|1.42162
15:05:54|1.4227
15:05:55|1.42158
15:05:56|1.42156
15:05:57|1.42211
15:05:58|1.42211
15:05:59|1.42211
15:06:00|1.42332
15:06:02|1.4239
15:06:03|1.42391
15:06:03|1.42391
15:06:05|1.42536
15:06:05|1.42403
15:06:06|1.42391
15:06:07|1.42513
15:06:08|1.42409
15:06:10|1.42506
15:06:11|1.42501
15:06:12|1.42501
15:06:13|1.42501
15:06:13|1.42501
15:06:14|1.42501
15:06:16|1.42501
15:06:16|1.42487
15:06:18|1.42487
15:06:18|1.42487
15:06:20|1.42487
15:06:20|1.4245
15:06:21|1.42451
15:06:23|1.42451
15:06:24|1.42451
15:06:25|1.42451
15:06:26|1.42451
15:06:27|1.42487
15:06:28|1.42487
15:06:29|1.42238
15:06:29|1.42483
15:06:30|1.4229
15:06:32|1.4244
15:06:33|1.422
15:06:34|1.422
15:06:35|1.42196
15:06:35|1.42165
15:06:37|1.4213
15:06:38|1.42122
15:06:39|1.4227
15:06:40|1.42264
15:06:41|1.42264
15:06:42|1.42104
15:06:42|1.42
15:06:43|1.42
15:06:45|1.42004
15:06:46|1.42004
15:06:47|1.42004
15:06:48|1.42004
15:06:49|1.42127
15:06:51|1.42127
15:06:51|1.42128
15:06:52|1.421
15:06:53|1.42157
15:06:55|1.42157
15:06:55|1.42157
15:06:56|1.42001
15:06:57|1.42103
15:06:58|1.42029
15:06:59|1.42101
15:07:01|1.42043
15:07:02|1.42214
15:07:03|1.42214
15:07:04|1.42158
15:07:05|1.42213
15:07:06|1.42216
15:07:07|1.42216
15:07:08|1.4232
15:07:10|1.42333
15:07:11|1.42333
15:07:11|1.42333
15:07:12|1.42329
15:07:14|1.42329
15:07:14|1.42235
15:07:15|1.42389
15:07:16|1.42246
15:07:17|1.42332
15:07:18|1.42332
15:07:19|1.4233
15:07:20|1.42341
15:07:21|1.42341
15:07:22|1.42341
15:07:24|1.42343
15:07:25|1.42329
15:07:26|1.42217
15:07:26|1.42444
15:07:27|1.4239
15:07:29|1.4239
15:07:29|1.4232
15:07:30|1.4232
15:07:32|1.4232
15:07:32|1.42216
15:07:33|1.42221
15:07:34|1.42221
15:07:36|1.42216
15:07:36|1.42216
15:07:38|1.42225
15:07:39|1.42216
15:07:40|1.42228
15:07:40|1.42228
15:07:41|1.42225
15:07:42|1.42225
15:07:43|1.42225
15:07:45|1.42313
15:07:45|1.4232
15:07:46|1.42217
15:07:47|1.42223
15:07:48|1.42223
15:07:49|1.4232
15:07:51|1.42232
15:07:52|1.42232
15:07:52|1.42314
15:07:53|1.42314
15:07:54|1.42314
15:07:56|1.42313
15:07:56|1.4224
15:07:57|1.4224
15:07:59|1.42237
15:07:59|1.42
15:08:00|1.41999
15:08:01|1.41999
15:08:02|1.4188
15:08:04|1.4188
15:08:05|1.4188
15:08:08|1.4188
15:08:08|1.4193
15:08:10|1.4193
15:08:10|1.4193
15:08:12|1.4193
15:08:13|1.42
15:08:14|1.42
15:08:14|1.41932
15:08:16|1.41932
15:08:17|1.4193
15:08:18|1.4193
15:08:18|1.4193
15:08:19|1.42
15:08:21|1.41932
15:08:22|1.41929
15:08:22|1.4193
15:08:23|1.4182
15:08:25|1.41925
15:08:26|1.4193
15:08:26|1.41974
15:08:28|1.41637
15:08:29|1.41999
15:08:30|1.41974
15:08:31|1.41932
15:08:32|1.41933
15:08:33|1.41933
15:08:33|1.41932
15:08:35|1.4185
15:08:36|1.41863
15:08:37|1.42127
15:08:37|1.42082
15:08:39|1.42014
15:08:40|1.41998
15:08:40|1.4193
15:08:42|1.41976
15:08:42|1.41976
15:08:43|1.41999
15:08:45|1.4193
15:08:46|1.41929
15:08:47|1.41933
15:08:48|1.41932
15:08:49|1.41816
15:08:50|1.41816
15:08:51|1.4182
15:08:52|1.41821
15:08:53|1.41818
15:08:54|1.41818
15:08:55|1.41818
15:08:56|1.41799
15:08:57|1.41799
15:08:58|1.41175
15:08:59|1.41283
15:09:00|1.41276
15:09:01|1.41276
15:09:03|1.41343
15:09:04|1.41348
15:09:05|1.41348
15:09:06|1.41232
15:09:06|1.41232
15:09:08|1.4146
15:09:09|1.4146
15:09:09|1.41343
15:09:11|1.41343
15:09:12|1.41343
15:09:13|1.41288
15:09:14|1.41121
15:09:15|1.41084
15:09:16|1.40955
15:09:17|1.40998
15:09:18|1.40889
15:09:19|1.40889
15:09:20|1.40886
15:09:21|1.40889
15:09:22|1.40841
15:09:23|1.40841
15:09:24|1.40841
15:09:25|1.40841
15:09:26|1.40888
15:09:27|1.40889
15:09:28|1.40889
15:09:29|1.41174
15:09:31|1.41174
15:09:32|1.40943
15:09:32|1.40947
15:09:34|1.41072
15:09:34|1.40999
15:09:35|1.41165
15:09:37|1.41137
15:09:37|1.41124
15:09:38|1.41124
15:09:39|1.41124
15:09:40|1.41004
15:09:42|1.41014
15:09:43|1.41057
15:09:44|1.41114
15:09:45|1.41114
15:09:46|1.41118
15:09:46|1.41118
15:09:48|1.41118
15:09:49|1.41118
15:09:50|1.41115
15:09:51|1.41069
15:09:51|1.41069
15:09:53|1.41074
15:09:54|1.41074
15:09:55|1.41074
15:09:55|1.41067
15:09:57|1.41114
15:09:58|1.41239
15:09:58|1.41282
15:10:00|1.41118
15:10:01|1.41173
15:10:01|1.4089
15:10:03|1.40892
15:10:04|1.41022
15:10:05|1.40902
15:10:06|1.4089
15:10:08|1.41019
15:10:08|1.40908
15:10:09|1.41019
15:10:11|1.41114
15:10:12|1.41165
15:10:13|1.41146
15:10:13|1.41171
15:10:14|1.41115
15:10:16|1.41163
15:10:17|1.41152
15:10:18|1.41139
15:10:19|1.41139
15:10:19|1.4101
15:10:20|1.41011
15:10:22|1.41057
15:10:22|1.4114
15:10:24|1.41016
15:10:25|1.41114
15:10:26|1.41143
15:10:26|1.41142
15:10:27|1.40781
15:10:28|1.41049
15:10:30|1.41107
15:10:31|1.41087
15:10:32|1.41051
15:10:33|1.40934
15:10:34|1.40934
15:10:35|1.41049
15:10:36|1.41049
15:10:37|1.41049
15:10:38|1.41081
15:10:39|1.41049
15:10:40|1.41049
15:10:41|1.41047
15:10:42|1.41047
15:10:43|1.41047
15:10:44|1.41047
15:10:45|1.41
15:10:45|1.41
15:10:47|1.41003
15:10:48|1.41
15:10:48|1.40592
15:10:50|1.40473
15:10:50|1.40367
15:10:52|1.40366
15:10:52|1.40201
15:10:54|1.40259
15:10:55|1.40283
15:10:55|1.40113
15:10:57|1.40004
15:10:58|1.4
15:10:58|1.40002
15:11:00|1.4
15:11:01|1.40081
15:11:02|1.40222
15:11:03|1.40323
15:11:05|1.40476
15:11:05|1.40398
15:11:06|1.40007
15:11:08|1.39972
15:11:08|1.40112
15:11:09|1.40301
15:11:11|1.40301
15:11:11|1.40345
15:11:12|1.40345
15:11:14|1.40302
15:11:14|1.40302
15:11:16|1.40153
15:11:16|1.40153
15:11:18|1.40225
15:11:19|1.39972
15:11:21|1.39972
15:11:21|1.4
15:11:22|1.4
15:11:23|1.39988
15:11:24|1.39972
15:11:25|1.3997
15:11:27|1.39965
15:11:27|1.39601
15:11:29|1.3965
15:11:30|1.39653
15:11:30|1.39822
15:11:31|1.39999
15:11:32|1.39863
15:11:33|1.4
15:11:35|1.4
15:11:35|1.40415
15:11:37|1.40428
15:11:37|1.40418
15:11:38|1.40507
15:11:39|1.40507
15:11:41|1.40344
15:11:41|1.40302
15:11:42|1.40302
15:11:44|1.40302
15:11:44|1.40302
15:11:46|1.40302
15:11:47|1.40254
15:11:47|1.4036
15:11:49|1.40472
15:11:49|1.405
15:11:51|1.405
15:11:51|1.40476
15:11:52|1.40535
15:11:53|1.40535
15:11:54|1.40535
15:11:55|1.40535
15:11:57|1.40565
15:11:57|1.4123
15:11:58|1.4123
15:11:59|1.41271
15:12:00|1.41176
15:12:02|1.41176
15:12:02|1.41342
15:12:04|1.41335
15:12:05|1.41342
15:12:06|1.41342
15:12:07|1.41385
15:12:08|1.41615
15:12:09|1.41502
15:12:11|1.41465
15:12:13|1.41614
15:12:13|1.41466
15:12:14|1.4147
15:12:16|1.41466
15:12:16|1.41552
15:12:18|1.41552
15:12:18|1.41463
15:12:19|1.41463
15:12:20|1.41517
15:12:21|1.41517
15:12:23|1.41468
15:12:23|1.4152
15:12:24|1.4152
15:12:26|1.4152
15:12:27|1.4152
15:12:28|1.4152
15:12:29|1.41467
15:12:30|1.41469
15:12:31|1.4147
15:12:32|1.4147
15:12:32|1.4147
15:12:34|1.4147
15:12:35|1.4152
15:12:36|1.41617
15:12:37|1.41644
15:12:38|1.41584
15:12:39|1.41584
15:12:40|1.41584
15:12:41|1.41752
15:12:41|1.41765
15:12:43|1.41765
15:12:44|1.41765
15:12:45|1.41866
15:12:46|1.41866
15:12:47|1.41866
15:12:48|1.42014
15:12:50|1.42045
15:12:50|1.42214
15:12:51|1.42242
15:12:52|1.42329
15:12:54|1.4225
15:12:54|1.4225
15:12:55|1.4225
15:12:56|1.42278
15:12:57|1.42279
15:12:58|1.42279
15:12:59|1.42329
15:13:01|1.42329
15:13:01|1.42328
15:13:02|1.42503
15:13:04|1.42518
15:13:04|1.42625
15:13:06|1.4268
15:13:07|1.42622
15:13:08|1.42733
15:13:09|1.42744
15:13:11|1.42744
15:13:11|1.4276
15:13:13|1.42965
15:13:13|1.43088
15:13:15|1.43086
15:13:15|1.43102
15:13:17|1.43103
15:13:18|1.43085
15:13:19|1.43028
15:13:20|1.43087
15:13:21|1.43033
15:13:22|1.43083
15:13:23|1.43001
15:13:24|1.43087
15:13:24|1.43087
15:13:26|1.43087
15:13:27|1.43029
15:13:28|1.429
15:13:29|1.43024
15:13:30|1.43093
15:13:31|1.43093
15:13:32|1.42976
15:13:33|1.4303
15:13:34|1.42971
15:13:35|1.4295
15:13:37|1.42926
15:13:37|1.42915
15:13:38|1.42912
15:13:40|1.4303
15:13:41|1.43028
15:13:41|1.43026
15:13:43|1.42926
15:13:43|1.42921
15:13:44|1.42913
15:13:46|1.42802
15:13:46|1.42744
15:13:47|1.42843
15:13:48|1.42692
15:13:49|1.42581
15:13:50|1.42854
15:13:52|1.42912
15:13:52|1.4297
15:13:54|1.4297
15:13:55|1.42803
15:13:56|1.42911
15:13:57|1.42911
15:13:58|1.42911
15:13:58|1.42805
15:14:00|1.42803
15:14:01|1.42803
15:14:02|1.42803
15:14:03|1.42674
15:14:04|1.42678
15:14:05|1.42586
15:14:06|1.42504
15:14:08|1.4251
15:14:09|1.4251
15:14:10|1.4251
15:14:11|1.4251
15:14:13|1.42467
15:14:15|1.42468
15:14:15|1.42586
15:14:16|1.42466
15:14:17|1.42465
15:14:19|1.42501
15:14:19|1.42448
15:14:20|1.42448
15:14:21|1.42448
15:14:22|1.42448
15:14:24|1.42456
15:14:24|1.42456
15:14:26|1.42409
15:14:27|1.42216
15:14:28|1.42157
15:14:29|1.42268
15:14:29|1.42268
15:14:32|1.42106
15:14:32|1.42106
15:14:33|1.42167
15:14:34|1.42165
15:14:35|1.42165
15:14:36|1.42165
15:14:37|1.42166
15:14:38|1.42216
15:14:40|1.42216
15:14:40|1.42221
15:14:41|1.42235
15:14:42|1.42235
15:14:43|1.42235
15:14:44|1.42333
15:14:45|1.42332
15:14:46|1.42309
15:14:47|1.42216
15:14:48|1.42358
15:14:49|1.42558
15:14:50|1.42427
15:14:51|1.42427
15:14:53|1.42454
15:14:53|1.42454
15:14:55|1.42454
15:14:55|1.42361
15:14:56|1.42447
15:14:57|1.42384
15:14:58|1.42384
15:14:59|1.4238
15:15:00|1.42373
15:15:02|1.42373
15:15:03|1.42124
15:15:04|1.42214
15:15:05|1.42127
15:15:06|1.42209
15:15:07|1.42214
15:15:08|1.41921
15:15:10|1.41584
15:15:11|1.41706
15:15:11|1.4171
15:15:13|1.41591
15:15:13|1.41806
15:15:14|1.41656
15:15:15|1.4171
15:15:16|1.41642
15:15:17|1.41645
15:15:19|1.41645
15:15:19|1.41637
15:15:20|1.41656
15:15:21|1.41656
15:15:22|1.41656
15:15:24|1.41641
15:15:24|1.41641
15:15:25|1.41809
15:15:26|1.41864
15:15:27|1.41864
15:15:28|1.41756
15:15:30|1.4186
15:15:30|1.41924
15:15:31|1.41924
15:15:32|1.41924
15:15:34|1.41924
15:15:34|1.41646
15:15:36|1.41857
15:15:36|1.41769
15:15:37|1.41769
15:15:39|1.41813
15:15:40|1.41813
15:15:40|1.4184
15:15:41|1.41959
15:15:43|1.41959
15:15:57|1.42367
15:15:57|1.42367
15:15:58|1.42255
15:15:59|1.42371
15:16:00|1.42371
15:16:01|1.4238
15:16:03|1.42408
15:16:04|1.42408
15:16:05|1.42408
15:16:05|1.42505
15:16:06|1.42502
15:16:08|1.42501
15:16:09|1.42371
15:16:10|1.42332
15:16:12|1.422
15:16:12|1.42382
15:16:14|1.42382
15:16:15|1.42347
15:16:16|1.4239
15:16:17|1.42495
15:16:18|1.42499
15:16:19|1.425
15:16:20|1.42494
15:16:21|1.42499
15:16:22|1.425
15:16:23|1.42622
15:16:25|1.4268
15:16:25|1.43101
15:16:26|1.43028
15:16:27|1.43028
15:16:28|1.42622
15:16:30|1.42731
15:16:30|1.42731
15:16:31|1.4268
15:16:32|1.42681
15:16:33|1.42735
15:16:34|1.42736
15:16:35|1.42797
15:16:37|1.42797
15:16:38|1.42917
15:16:39|1.42917
15:16:39|1.42917
15:16:40|1.4292
15:16:41|1.42917
15:16:42|1.42739
15:16:44|1.42739
15:16:44|1.42739
15:16:45|1.42968
15:16:46|1.42901
15:16:48|1.42738
15:16:49|1.42739
15:16:50|1.42875
15:16:51|1.42943
15:16:52|1.42912
15:16:52|1.42861
15:16:54|1.42996
15:16:55|1.42996
15:16:55|1.42913
15:16:57|1.42958
15:16:58|1.42917
15:16:58|1.42917
15:16:59|1.42917
15:17:00|1.42908
15:17:03|1.42908
15:17:04|1.429
15:17:04|1.42945
15:17:05|1.42943
15:17:06|1.42945
15:17:08|1.43
15:17:08|1.43
15:17:09|1.42912
15:17:11|1.43112
15:17:12|1.43112
15:17:13|1.43029
15:17:14|1.43105
15:17:15|1.43105
15:17:16|1.4309
15:17:17|1.4309
15:17:19|1.4309
15:17:19|1.43089
15:17:20|1.43105
15:17:22|1.43105
15:17:23|1.43102
15:17:23|1.43103
15:17:25|1.43455
15:17:26|1.43264
15:17:27|1.43271
15:17:28|1.43399
15:17:29|1.43322
15:17:30|1.43271
15:17:31|1.43273
15:17:32|1.43273
15:17:34|1.43393
15:17:35|1.43394
15:17:35|1.43489
15:17:36|1.43434
15:17:37|1.43531
15:17:38|1.434
15:17:39|1.43535
15:17:41|1.43534
15:17:42|1.43393
15:17:43|1.43357
15:17:44|1.43362
15:17:45|1.43362
15:17:46|1.43362
15:17:47|1.43362
15:17:48|1.43482
15:17:49|1.43335
15:17:50|1.43502
15:17:51|1.43502
15:17:52|1.43502
15:17:53|1.4334
15:17:54|1.4334
15:17:55|1.43277
15:17:56|1.43277
15:17:57|1.43432
15:17:58|1.43277
15:17:59|1.43265
15:18:01|1.43362
15:18:02|1.43433
15:18:02|1.43433
15:18:03|1.43267
15:18:04|1.4334
15:18:05|1.4334
15:18:06|1.4334
15:18:07|1.4334
15:18:08|1.4334
15:18:09|1.4334
15:18:11|1.43324
15:18:12|1.43294
15:18:14|1.43416
15:18:15|1.43416
15:18:16|1.43278
15:18:16|1.4334
15:18:17|1.43339
15:18:18|1.43279
15:18:20|1.43279
15:18:21|1.43273
15:18:22|1.43273
15:18:23|1.43279
15:18:23|1.434
15:18:25|1.434
15:18:26|1.43397
15:18:26|1.43309
15:18:28|1.43413
15:18:29|1.43412
15:18:30|1.434
15:18:31|1.4349
15:18:32|1.434
15:18:33|1.434
15:18:34|1.434
15:18:35|1.434
15:18:36|1.4312
15:18:38|1.43038
15:18:38|1.43086
15:18:40|1.43086
15:18:41|1.43086
15:18:41|1.43376
15:18:43|1.43182
15:18:43|1.43284
15:18:45|1.43183
15:18:46|1.43284
15:18:47|1.43205
15:18:48|1.43159
15:18:49|1.43204
15:18:50|1.43204
15:18:51|1.43204
15:18:52|1.43204
15:18:53|1.43204
15:18:54|1.43318
15:18:55|1.43375
15:18:56|1.43375
15:18:57|1.43318
15:18:58|1.43295
15:18:59|1.43295
15:19:01|1.43295
15:19:02|1.43376
15:19:02|1.43376
15:19:03|1.43376
15:19:04|1.43376
15:19:05|1.43377
15:19:06|1.43376
15:19:08|1.43376
15:19:09|1.43376
15:19:09|1.43376
15:19:11|1.43376
15:19:11|1.43223
15:19:13|1.43205
15:19:13|1.43399
15:19:15|1.43261
15:19:16|1.43383
15:19:17|1.43264
15:19:18|1.434
15:19:19|1.434
15:19:20|1.43319
15:19:21|1.43403
15:19:22|1.43438
15:19:23|1.4344
15:19:24|1.4344
15:19:25|1.43383
15:19:27|1.433
15:19:28|1.43599
15:19:28|1.43599
15:19:29|1.43384
15:19:31|1.43408
15:19:31|1.43457
15:19:33|1.43464
15:19:33|1.43408
15:19:35|1.43466
15:19:36|1.43278
15:19:37|1.43427
15:19:38|1.4342
15:19:38|1.4342
15:19:40|1.4342
15:19:41|1.43303
15:19:47|1.43434
15:19:48|1.4335
15:19:49|1.43376
15:19:51|1.43376
15:19:51|1.43376
15:19:52|1.43376
15:19:53|1.43334
15:19:54|1.43334
15:19:56|1.43334
15:19:56|1.43334
15:19:57|1.43334
15:19:58|1.43337
15:19:59|1.43375
15:20:00|1.43375
15:20:01|1.4335
15:20:02|1.43354
15:20:04|1.433
15:20:04|1.43376
15:20:05|1.43303
15:20:06|1.43429
15:20:07|1.43429
15:20:09|1.43429
15:20:10|1.43429
15:20:11|1.43429
15:20:12|1.43429
15:20:12|1.4343
15:20:14|1.43429
15:20:14|1.43434
15:20:15|1.43434
15:20:17|1.43486
15:20:17|1.43486
15:20:19|1.43437
15:20:19|1.43612
15:20:21|1.4368
15:20:21|1.43992
15:20:26|1.43999
15:20:26|1.43863
15:20:28|1.43857
15:20:29|1.43702
15:20:30|1.43694
15:20:30|1.43803
15:20:31|1.43808
15:20:32|1.43862
15:20:34|1.43999
15:20:34|1.43898
15:20:37|1.43758
15:20:37|1.4371
15:20:38|1.4371
15:20:39|1.4384
15:20:40|1.43845
15:20:41|1.43686
15:20:42|1.43686
15:20:43|1.43764
15:20:44|1.43842
15:20:46|1.438
15:20:47|1.43782
15:20:47|1.43783
15:20:48|1.43685
15:20:50|1.43663
15:20:51|1.43551
15:20:52|1.43551
15:20:53|1.43555
15:20:53|1.43318
15:20:54|1.4335
15:20:56|1.4335
15:20:56|1.4335
15:20:57|1.4335
15:20:58|1.43264
15:20:59|1.4326
15:21:00|1.4326
15:21:02|1.4326
15:21:02|1.43213
15:21:03|1.43217
15:21:04|1.43259
15:21:05|1.43258
15:21:06|1.43213
15:21:08|1.43145
15:21:08|1.43202
15:21:09|1.43028
15:21:10|1.43137
15:21:11|1.42908
15:21:12|1.4291
15:21:14|1.42935
15:21:16|1.42978
15:21:16|1.42978
15:21:18|1.42756
15:21:19|1.42756
15:21:20|1.42756
15:21:21|1.42714
15:21:22|1.42389
15:21:23|1.42471
15:21:23|1.42377
15:21:25|1.42349
15:21:25|1.42349
15:21:27|1.42497
15:21:28|1.425
15:21:28|1.42186
15:21:29|1.42738
15:21:31|1.42738
15:21:31|1.42793
15:21:32|1.42792
15:21:34|1.43
15:21:35|1.43
15:21:36|1.43
15:21:37|1.43
15:21:37|1.43086
15:21:39|1.43086
15:21:41|1.43168
15:21:41|1.43144
15:21:42|1.43083
15:21:44|1.42912
15:21:44|1.42912
15:21:45|1.42821
15:21:46|1.42911
15:21:48|1.42697
15:21:48|1.42912
15:21:49|1.42912
15:21:51|1.43075
15:21:51|1.43081
15:21:52|1.43081
15:21:54|1.43029
15:21:55|1.43028
15:21:56|1.43029
15:21:57|1.43029
15:21:58|1.43031
15:21:59|1.43086
15:22:00|1.43086
15:22:01|1.43086
15:22:02|1.43086
15:22:03|1.43086
15:22:04|1.4309
15:22:06|1.43168
15:22:07|1.42969
15:22:08|1.43063
15:22:08|1.43091
15:22:09|1.43091
15:22:10|1.43091
15:22:11|1.43206
15:22:13|1.43206
15:22:13|1.43372
15:22:15|1.4326
15:22:17|1.43374
15:22:17|1.43375
15:22:18|1.43375
15:22:20|1.43422
15:22:21|1.43322
15:22:22|1.43322
15:22:23|1.43322
15:22:24|1.4339
15:22:25|1.43331
15:22:26|1.43331
15:22:27|1.43339
15:22:28|1.43506
15:22:29|1.43435
15:22:30|1.43435
15:22:31|1.43377
15:22:32|1.43376
15:22:34|1.43376
15:22:35|1.43376
15:22:35|1.43376
15:22:36|1.43376
15:22:38|1.43376
15:22:38|1.4338
15:22:39|1.4338
15:22:41|1.43668
15:22:41|1.43725
15:22:43|1.43555
15:22:43|1.43322
15:22:45|1.43322
15:22:45|1.43586
15:22:47|1.43376
15:22:47|1.43608
15:22:48|1.4355
15:22:49|1.4355
15:22:51|1.4355
15:22:52|1.4355
15:22:52|1.43436
15:22:53|1.435
15:22:54|1.43437
15:22:55|1.43437
15:22:57|1.43437
15:22:58|1.43551
15:22:58|1.43551
15:23:00|1.43719
15:23:01|1.43762
15:23:02|1.4355
15:23:03|1.4352
15:23:03|1.43665
15:23:04|1.43522
15:23:06|1.43613
15:23:07|1.43613
15:23:07|1.43614
15:23:09|1.43627
15:23:10|1.43562
15:23:11|1.43761
15:23:12|1.43616
15:23:13|1.43623
15:23:13|1.43623
15:23:15|1.43623
15:23:17|1.43437
15:23:17|1.43436
15:23:19|1.43607
15:23:20|1.43603
15:23:20|1.43613
15:23:21|1.43625
15:23:22|1.43711
15:23:23|1.43501
15:23:24|1.43562
15:23:26|1.43562
15:23:28|1.43619
15:23:28|1.43623
15:23:30|1.43623
15:23:31|1.43698
15:23:31|1.43697
15:23:33|1.43697
15:23:34|1.43723
15:23:35|1.43383
15:23:35|1.4365
15:23:37|1.43345
15:23:38|1.4349
15:23:38|1.43413
15:23:40|1.4332
15:23:41|1.43318
15:23:42|1.43318
15:23:43|1.43144
15:23:43|1.43411
15:23:44|1.43434
15:23:46|1.43434
15:23:47|1.43526
15:23:48|1.43526
15:23:49|1.43415
15:23:50|1.43415
15:23:51|1.43412
15:23:52|1.43412
15:23:53|1.43412
15:23:54|1.43412
15:23:55|1.43412
15:23:56|1.43412
15:23:57|1.43412
15:23:58|1.43325
15:23:59|1.43526
15:24:00|1.43526
15:24:01|1.43526
15:24:02|1.43526
15:24:03|1.43491
15:24:04|1.43489
15:24:05|1.43489
15:24:06|1.43376
15:24:07|1.43493
15:24:08|1.43493
15:24:09|1.43529
15:24:11|1.43529
15:24:11|1.43499
15:24:12|1.43499
15:24:13|1.43523
15:24:14|1.43377
15:24:15|1.43481
15:24:17|1.43481
15:24:19|1.43481
15:24:20|1.43493
15:24:20|1.43493
15:24:21|1.43493
15:24:22|1.43493
15:24:24|1.43496
15:24:25|1.43492
15:24:26|1.43323
15:24:27|1.43386
15:24:28|1.43376
15:24:28|1.43376
15:24:29|1.434
15:24:31|1.43323
15:24:31|1.43323
15:24:33|1.43399
15:24:34|1.43399
15:24:34|1.43399
15:24:36|1.43202
15:24:37|1.432
15:24:38|1.43375
15:24:39|1.43214
15:24:40|1.43315
15:24:41|1.43315
15:24:42|1.43315
15:24:43|1.4331
15:24:44|1.43214
15:24:45|1.43214
15:24:46|1.43214
15:24:47|1.43214
15:24:48|1.43214
15:24:49|1.4316
15:24:50|1.43214
15:24:51|1.43146
15:24:52|1.43434
15:24:53|1.43434
15:24:54|1.43434
15:24:55|1.43492
15:24:56|1.4355
15:24:57|1.43402
15:24:58|1.43402
15:24:59|1.4334
15:25:00|1.4334
15:25:02|1.4334
15:25:03|1.4334
15:25:04|1.43372
15:25:05|1.43372
15:25:06|1.43264
15:25:07|1.43264
15:25:08|1.43264
15:25:09|1.43431
15:25:10|1.43431
15:25:11|1.43372
15:25:12|1.4334
15:25:13|1.4334
15:25:15|1.43264
15:25:15|1.43313
15:25:16|1.43313
15:25:18|1.43425
15:25:19|1.4331
15:25:20|1.4331
15:25:21|1.4331
15:25:23|1.4331
15:25:23|1.43309
15:25:25|1.43309
15:25:26|1.4332
15:25:26|1.43376
15:25:27|1.43376
15:25:28|1.43429
15:25:30|1.4355
15:25:31|1.43372
15:25:32|1.4331
15:25:33|1.4331
15:25:34|1.4331
15:25:35|1.43264
15:25:36|1.43
15:25:36|1.43258
15:25:37|1.43003
15:25:39|1.43006
15:25:40|1.43006
15:25:41|1.43006
15:25:41|1.43028
15:25:43|1.42874
15:25:44|1.42798
15:25:45|1.4291
15:25:46|1.42965
15:25:47|1.42951
15:25:48|1.42827
15:25:49|1.42976
15:25:50|1.4298
15:25:51|1.42854
15:25:52|1.42996
15:25:53|1.42994
15:25:54|1.42994
15:25:55|1.42994
15:25:56|1.42994
15:25:57|1.42901
15:25:58|1.42897
15:25:59|1.42897
15:26:00|1.42986
15:26:01|1.42986
15:26:02|1.42895
15:26:03|1.42981
15:26:04|1.42981
15:26:05|1.42981
15:26:06|1.42896
15:26:07|1.42896
15:26:08|1.42856
15:26:09|1.4297
15:26:10|1.42896
15:26:11|1.43144
15:26:12|1.43099
15:26:13|1.43099
15:26:14|1.43099
15:26:15|1.43099
15:26:16|1.43099
15:26:17|1.43109
15:26:18|1.43109
15:26:20|1.43144
15:26:21|1.43027
15:26:22|1.42937
15:26:23|1.42966
15:26:24|1.42926
15:26:26|1.42967
15:26:26|1.42752
15:26:27|1.42749
15:26:29|1.42836
15:26:30|1.427
15:26:31|1.427
15:26:32|1.42406
15:26:33|1.42371
15:26:34|1.42371
15:26:35|1.42482
15:26:35|1.42392
15:26:37|1.42561
15:26:37|1.42392
15:26:39|1.42241
15:26:40|1.42319
15:26:41|1.42437
15:26:42|1.42278
15:26:43|1.42278
15:26:44|1.42201
15:26:45|1.42322
15:26:47|1.42322
15:26:48|1.42188
15:26:48|1.42188
15:26:49|1.42189
15:26:50|1.42098
15:26:51|1.41896
15:26:53|1.41896
15:26:54|1.41981
15:26:55|1.41981
15:26:55|1.41986
15:26:57|1.41978
15:26:58|1.41775
15:26:58|1.41317
15:26:59|1.41517
15:27:01|1.41317
15:27:02|1.4136
15:27:03|1.41632
15:27:03|1.41748
15:27:05|1.41681
15:27:06|1.41681
15:27:07|1.42039
15:27:07|1.42024
15:27:09|1.41984
15:27:10|1.42031
15:27:10|1.42043
15:27:12|1.42158
15:27:13|1.42245
15:27:14|1.42242
15:27:15|1.42101
15:27:15|1.42216
15:27:17|1.42274
15:27:18|1.42223
15:27:19|1.4233
15:27:20|1.41984
15:27:21|1.41899
15:27:22|1.42156
15:27:23|1.4193
15:27:24|1.41954
15:27:25|1.42082
15:27:26|1.42156
15:27:27|1.42022
15:27:28|1.42022
15:27:29|1.42022
15:27:30|1.42022
15:27:31|1.42022
15:27:32|1.42274
15:27:33|1.42044
15:27:34|1.42044
15:27:35|1.42107
15:27:37|1.42268
15:27:37|1.42268
15:27:38|1.42268
15:27:39|1.42229
15:27:41|1.42268
15:27:41|1.42166
15:27:43|1.423
15:27:43|1.423
15:27:44|1.423
15:27:46|1.4228
15:27:46|1.42292
15:27:47|1.42434
15:27:48|1.42303
15:27:49|1.42303
15:27:50|1.423
15:27:51|1.42274
15:27:52|1.42274
15:27:53|1.42274
15:27:54|1.42274
15:27:55|1.42274
15:27:56|1.42226
15:27:57|1.42226
15:27:58|1.41462
15:28:00|1.41148
15:28:00|1.41445
15:28:01|1.41405
15:28:02|1.41276
15:28:03|1.41
15:28:05|1.4101
15:28:05|1.41519
15:28:07|1.41749
15:28:07|1.41749
15:28:08|1.4164
15:28:09|1.41462
15:28:10|1.41433
15:28:12|1.41433
15:28:13|1.41433
15:28:13|1.41056
15:28:14|1.41046
15:28:15|1.41458
15:28:17|1.41303
15:28:17|1.41578
15:28:18|1.41578
15:28:20|1.41752
15:28:21|1.41752
15:28:23|1.41462
15:28:24|1.41434
15:28:25|1.41434
15:28:25|1.41461
15:28:27|1.41059
15:28:28|1.41075
15:28:29|1.4122
15:28:29|1.41073
15:28:31|1.41076
15:28:32|1.41076
15:28:33|1.41
15:28:33|1.40937
15:28:34|1.40972
15:28:35|1.40936
15:28:36|1.40936
15:28:38|1.41233
15:28:39|1.41521
15:28:39|1.41407
15:28:40|1.41407
15:28:42|1.41407
15:28:43|1.41407
15:28:43|1.415
15:28:45|1.41463
15:28:46|1.41506
15:28:46|1.41407
15:28:48|1.41506
15:28:49|1.41506
15:28:50|1.41504
15:28:51|1.41504
15:28:51|1.41413
15:28:52|1.41348
15:28:54|1.414
15:28:55|1.414
15:28:56|1.41504
15:28:56|1.41351
15:28:58|1.41351
15:28:59|1.41351
15:29:00|1.41351
15:29:01|1.41351
15:29:02|1.41637
15:29:03|1.41751
15:29:04|1.41636
15:29:05|1.42733
15:29:06|1.42394
15:29:07|1.42394
15:29:08|1.42338
15:29:09|1.42338
15:29:10|1.42042
15:29:11|1.41812
15:29:12|1.41815
15:29:13|1.4181
15:29:14|1.41384
15:29:15|1.41299
15:29:16|1.41154
15:29:17|1.41347
15:29:18|1.41347
15:29:19|1.41355
15:29:20|1.41695
15:29:21|1.41748
15:29:22|1.41925
15:29:23|1.41984
15:29:24|1.41984
15:29:25|1.41871
15:29:27|1.41872
15:29:28|1.41809
15:29:28|1.41809
15:29:29|1.41809
15:29:31|1.41621
15:29:32|1.41635
15:29:33|1.41635
15:29:34|1.41635
15:29:35|1.41809
15:29:35|1.41809
15:29:36|1.41814
15:29:38|1.41814
15:29:38|1.41746
15:29:39|1.41999
15:29:41|1.41999
15:29:42|1.41286
15:29:43|1.41118
15:29:44|1.41287
15:29:45|1.41287
15:29:46|1.41279
15:29:47|1.41286
15:29:49|1.4145
15:29:49|1.41271
15:29:51|1.4118
15:29:52|1.41271
15:29:53|1.4123
15:29:53|1.4123
15:29:55|1.4123
15:29:55|1.4123
15:29:56|1.41271
15:29:57|1.41265
15:29:58|1.41184
15:29:59|1.41269
15:30:00|1.41271
15:30:01|1.41271
15:30:02|1.41495
15:30:03|1.41495
15:30:04|1.41694
15:30:05|1.41613
15:30:06|1.41613
15:30:07|1.41613
15:30:08|1.41695
15:30:10|1.41695
15:30:10|1.41529
15:30:11|1.41529
15:30:12|1.41692
15:30:13|1.41692
15:30:14|1.41803
15:30:15|1.41748
15:30:16|1.41605
15:30:17|1.41695
15:30:18|1.41695
15:30:19|1.4123
15:30:20|1.41402
15:30:21|1.41519
15:30:23|1.41461
15:30:24|1.41067
15:30:25|1.41067
15:30:26|1.41
15:30:28|1.41114
15:30:29|1.41114
15:30:29|1.41075
15:30:31|1.41267
15:30:32|1.41251
15:30:33|1.41107
15:30:34|1.41249
15:30:35|1.41114
15:30:35|1.41113
15:30:41|1.41636
15:30:42|1.41521
15:30:43|1.41626
15:30:44|1.41284
15:30:45|1.40695
15:30:46|1.40533
15:30:47|1.40763
15:30:48|1.40765
15:30:50|1.40685
15:30:51|1.40998
15:30:51|1.40824
15:30:53|1.40824
15:30:53|1.40602
15:30:55|1.40818
15:30:55|1.40718
15:30:56|1.40823
15:30:58|1.40823
15:30:58|1.40721
15:31:00|1.40721
15:31:01|1.40718
15:31:02|1.40762
15:31:03|1.40766
15:31:04|1.40812
15:31:05|1.41172
15:31:06|1.40956
15:31:07|1.40956
15:31:08|1.40956
15:31:09|1.41099
15:31:10|1.4123
15:31:11|1.4114
15:31:12|1.41158
15:31:13|1.41228
15:31:14|1.41114
15:31:15|1.41128
15:31:16|1.41128
15:31:17|1.41128
15:31:18|1.41172
15:31:19|1.41345
15:31:20|1.41345
15:31:21|1.41289
15:31:22|1.41232
15:31:23|1.41232
15:31:25|1.41288
15:31:25|1.41288
15:31:27|1.41502
15:31:29|1.41466
15:31:29|1.4145
15:31:31|1.415
15:31:32|1.415
15:31:33|1.41466
15:31:34|1.41466
15:31:35|1.41501
15:31:35|1.41501
15:31:37|1.415
15:31:38|1.41466
15:31:39|1.4163
15:31:40|1.4163
15:31:41|1.4163
15:31:42|1.41737
15:31:44|1.41737
15:31:45|1.41578
15:31:46|1.41737
15:31:46|1.41638
15:31:47|1.41752
15:31:49|1.41613
15:31:50|1.41553
15:31:51|1.41694
15:31:52|1.41694
15:31:53|1.41752
15:31:54|1.41707
15:31:55|1.41796
15:31:56|1.41796
15:31:57|1.41808
15:31:58|1.41808
15:31:59|1.41636
15:32:00|1.41636
15:32:01|1.41809
15:32:02|1.41809
15:32:03|1.41809
15:32:04|1.41697
15:32:05|1.41697
15:32:06|1.41697
15:32:07|1.41808
15:32:08|1.41694
15:32:09|1.41809
15:32:10|1.41891
15:32:11|1.41891
15:32:12|1.41891
15:32:13|1.41891
15:32:14|1.42067
15:32:15|1.42044
15:32:16|1.42044
15:32:17|1.42044
15:32:18|1.42044
15:32:19|1.42044
15:32:20|1.41868
15:32:21|1.41501
15:32:22|1.41351
15:32:23|1.41365
15:32:25|1.41461
15:32:26|1.41404
15:32:27|1.41399
15:32:28|1.41635
15:32:29|1.4165
15:32:30|1.4165
15:32:31|1.41652
15:32:32|1.41782
15:32:33|1.41793
15:32:35|1.41793
15:32:35|1.41696
15:32:36|1.41696
15:32:37|1.41696
15:32:39|1.41791
15:32:39|1.41702
15:32:40|1.41751
15:32:42|1.41696
15:32:43|1.41696
15:32:44|1.41692
15:32:45|1.41692
15:32:46|1.41692
15:32:47|1.41523
15:32:48|1.41523
15:32:49|1.41577
15:32:50|1.41519
15:32:51|1.4157
15:32:52|1.4157
15:32:53|1.41411
15:32:54|1.41519
15:32:55|1.41523
15:32:56|1.41523
15:32:57|1.41692
15:32:58|1.41692
15:32:59|1.41752
15:33:00|1.4181
15:33:01|1.4181
15:33:02|1.4181
15:33:03|1.4185
15:33:04|1.4185
15:33:06|1.4185
15:33:06|1.41812
15:33:07|1.4181
15:33:08|1.41815
15:33:09|1.4181
15:33:10|1.4181
15:33:12|1.4181
15:33:13|1.4185
15:33:13|1.41814
15:33:14|1.41848
15:33:15|1.4185
15:33:17|1.41926
15:33:18|1.4188
15:33:18|1.4188
15:33:19|1.4188
15:33:20|1.4188
15:33:22|1.4188
15:33:23|1.4188
15:33:23|1.41872
15:33:25|1.41872
15:33:26|1.41872
15:33:27|1.41872
15:33:28|1.42506
15:33:29|1.4259
15:33:29|1.427
15:33:31|1.4245
15:33:32|1.42448
15:33:33|1.42391
15:33:34|1.4245
15:33:35|1.4245
15:33:36|1.42449
15:33:37|1.42592
15:33:38|1.42586
15:33:39|1.42516
15:33:40|1.42516
15:33:41|1.42524
15:33:42|1.42617
15:33:43|1.42528
15:33:44|1.42528
15:33:46|1.42699
15:33:46|1.42526
15:33:47|1.42467
15:33:48|1.42467
15:33:50|1.42332
15:33:50|1.42677
15:33:51|1.427
15:33:53|1.42448
15:33:54|1.42467
15:33:55|1.42467
15:33:55|1.42471
15:33:57|1.42467
15:33:57|1.42514
15:33:59|1.4259
15:33:59|1.42622
15:34:01|1.42676
15:34:02|1.42676
15:34:03|1.42676
15:34:04|1.42676
15:34:05|1.42534
15:34:06|1.42534
15:34:07|1.42508
15:34:08|1.42508
15:34:09|1.4257
15:34:10|1.427
15:34:11|1.42628
15:34:12|1.42622
15:34:13|1.42738
15:34:14|1.42683
15:34:15|1.42683
15:34:16|1.42683
15:34:17|1.42686
15:34:18|1.42604
15:34:19|1.42604
15:34:20|1.42604
15:34:22|1.42604
15:34:22|1.429
15:34:23|1.42748
15:34:24|1.42748
15:34:25|1.42748
15:34:27|1.42622
15:34:29|1.42624
15:34:29|1.4262
15:34:31|1.4262
15:34:32|1.42796
15:34:33|1.42622
15:34:33|1.42572
15:34:34|1.42622
15:34:36|1.42683
15:34:36|1.42683
15:34:38|1.42622
15:34:39|1.42623
15:34:40|1.42626
15:34:41|1.42688
15:34:42|1.42688
15:34:43|1.42688
15:34:44|1.42688
15:34:45|1.42688
15:34:46|1.42688
15:34:47|1.42688
15:34:48|1.42628
15:34:49|1.42628
15:34:50|1.42628
15:34:51|1.42628
15:34:52|1.42628
15:34:54|1.42632
15:34:54|1.42632
15:34:56|1.42632
15:34:56|1.42506
15:34:57|1.42506
15:34:58|1.42506
15:34:59|1.42506
15:35:00|1.42506
15:35:02|1.42632
15:35:02|1.42572
15:35:04|1.4257
15:35:04|1.4257
15:35:05|1.4257
15:35:06|1.42273
15:35:07|1.42272
15:35:08|1.42216
15:35:10|1.42165
15:35:10|1.42408
15:35:11|1.42217
15:35:12|1.42216
15:35:14|1.42216
15:35:14|1.42216
15:35:15|1.42273
15:35:16|1.421
15:35:17|1.421
15:35:18|1.421
15:35:19|1.421
15:35:20|1.42139
15:35:21|1.42047
15:35:23|1.42047
15:35:24|1.42044
15:35:24|1.41999
15:35:25|1.41999
15:35:27|1.42
15:35:27|1.42
15:35:29|1.421
15:35:30|1.42048
15:35:31|1.42198
15:35:32|1.42154
15:35:33|1.42158
15:35:35|1.42051
15:35:36|1.42051
15:35:37|1.42154
15:35:38|1.42188
15:35:39|1.42158
15:35:40|1.42154
15:35:41|1.42154
15:35:42|1.42101
15:35:43|1.42101
15:35:44|1.42102
15:35:45|1.42106
15:35:46|1.42106
15:35:47|1.42106
15:35:49|1.42139
15:35:50|1.42113
15:35:50|1.4213
15:35:51|1.42246
15:35:52|1.4216
15:35:53|1.4216
15:35:55|1.4216
15:35:55|1.4216
15:35:56|1.42164
15:35:57|1.42047
15:35:58|1.42047
15:35:59|1.42047
15:36:01|1.42047
15:36:01|1.42242
15:36:02|1.4233
15:36:03|1.42173
15:36:04|1.42173
15:36:06|1.42173
15:36:06|1.4239
15:36:08|1.4239
15:36:09|1.4239
15:36:09|1.42106
15:36:11|1.421
15:36:11|1.421
15:36:12|1.421
15:36:13|1.421
15:36:15|1.42048
15:36:15|1.42048
15:36:17|1.42048
15:36:18|1.42093
15:36:19|1.42093
15:36:20|1.42506
15:36:21|1.42306
15:36:22|1.42304
15:36:23|1.42304
15:36:24|1.42304
15:36:25|1.42304
15:36:26|1.42216
15:36:27|1.42216
15:36:28|1.42307
15:36:29|1.42307
15:36:30|1.42307
15:36:31|1.42307
15:36:32|1.42307
15:36:34|1.42307
15:36:34|1.42307
15:36:36|1.42307
15:36:37|1.42307
15:36:38|1.42338
15:36:39|1.4239
15:36:40|1.42158
15:36:41|1.42443
15:36:41|1.42443
15:36:43|1.42443
15:36:43|1.42443
15:36:44|1.42443
15:36:45|1.42072
15:36:46|1.42289
15:36:47|1.42252
15:36:48|1.42392
15:36:50|1.42392
15:36:50|1.423
15:36:52|1.42217
15:36:52|1.42217
15:36:54|1.42217
15:36:54|1.421
15:36:55|1.421
15:36:56|1.42216
15:36:58|1.42216
15:36:58|1.42216
15:36:59|1.42216
15:37:01|1.4222
15:37:01|1.42216
15:37:03|1.42215
15:37:11|1.42407
15:37:12|1.42396
15:37:12|1.42396
15:37:13|1.42396
15:37:14|1.42448
15:37:15|1.42449
15:37:17|1.42449
15:37:18|1.42516
15:37:18|1.42533
15:37:20|1.42533
15:37:21|1.42533
15:37:23|1.42533
15:37:23|1.42392
15:37:24|1.42392
15:37:25|1.42392
15:37:26|1.42391
15:37:27|1.42392
15:37:28|1.42448
15:37:29|1.42448
15:37:30|1.42533
15:37:32|1.42452
15:37:33|1.4247
15:37:35|1.42511
15:37:35|1.4268
15:37:36|1.4268
15:37:38|1.42688
15:37:39|1.42688
15:37:39|1.42529
15:37:41|1.42558
15:37:41|1.42511
15:37:43|1.42511
15:37:44|1.42558
15:37:45|1.42513
15:37:46|1.42513
15:37:47|1.42513
15:37:48|1.42513
15:37:49|1.42513
15:37:50|1.42513
15:37:51|1.42513
15:37:53|1.42558
15:37:53|1.42514
15:37:55|1.42578
15:37:56|1.42578
15:37:57|1.42578
15:37:58|1.42578
15:37:58|1.42578
15:38:00|1.42578
15:38:01|1.42578
15:38:02|1.42513
15:38:03|1.42513
15:38:04|1.42513
15:38:05|1.42513
15:38:06|1.42513
15:38:07|1.42519
15:38:07|1.42513
15:38:09|1.42513
15:38:10|1.42513
15:38:11|1.42513
15:38:11|1.42513
15:38:13|1.42518
15:38:14|1.42518
15:38:14|1.42519
15:38:16|1.42513
15:38:17|1.42513
15:38:17|1.42513
15:38:19|1.42579
15:38:20|1.42579
15:38:21|1.42513
15:38:22|1.42513
15:38:23|1.42513
15:38:24|1.42513
15:38:25|1.42173
15:38:26|1.42173
15:38:27|1.42173
15:38:28|1.42177
15:38:29|1.42178
15:38:30|1.42173
15:38:32|1.42173
15:38:33|1.42056
15:38:34|1.42056
15:38:35|1.42056
15:38:37|1.42172
15:38:38|1.42172
15:38:38|1.4217
15:38:39|1.42171
15:38:40|1.42065
15:38:42|1.42172
15:38:43|1.42172
15:38:44|1.42171
15:38:45|1.42172
15:38:46|1.42107
15:38:47|1.42107
15:38:48|1.421
15:38:48|1.42048
15:38:50|1.42504
15:38:51|1.42448
15:38:51|1.42448
15:38:53|1.4239
15:38:54|1.42277
15:38:55|1.42277
15:38:56|1.42277
15:38:56|1.42277
15:38:58|1.42277
15:38:58|1.42277
15:38:59|1.42407
15:39:01|1.42407
15:39:01|1.42448
15:39:02|1.42583
15:39:04|1.42688
15:39:05|1.42687
15:39:06|1.42688
15:39:07|1.42688
15:39:07|1.42688
15:39:09|1.42688
15:39:10|1.42447
15:39:10|1.42435
15:39:11|1.42472
15:39:12|1.42472
15:39:14|1.42472
15:39:15|1.42472
15:39:15|1.42472
15:39:17|1.42472
15:39:18|1.42472
15:39:19|1.42472
15:39:20|1.42472
15:39:21|1.42339
15:39:22|1.42339
15:39:23|1.42602
15:39:24|1.42434
15:39:25|1.42441
15:39:26|1.4242
15:39:27|1.42564
15:39:28|1.42564
15:39:29|1.42685
15:39:30|1.42589
15:39:31|1.42601
15:39:32|1.42688
15:39:33|1.426
15:39:34|1.426
15:39:36|1.426
15:39:37|1.42688
15:39:38|1.42688
15:39:39|1.42688
15:39:40|1.42688
15:39:41|1.42688
15:39:42|1.42688
15:39:42|1.42603
15:39:44|1.42603
15:39:45|1.42685
15:39:46|1.42685
15:39:47|1.42772
15:39:47|1.42772
15:39:50|1.42772
15:39:51|1.4262
15:39:52|1.42735
15:39:53|1.42048
15:39:54|1.42328
15:39:54|1.42158
15:39:56|1.42068
15:39:56|1.42155
15:39:58|1.4207
15:39:58|1.4207
15:39:59|1.42071
15:40:00|1.41979
15:40:02|1.41979
15:40:02|1.41946
15:40:04|1.42071
15:40:04|1.42071
15:40:05|1.42041
15:40:07|1.41925
15:40:07|1.41925
15:40:09|1.41849
15:40:09|1.41991
15:40:10|1.41961
15:40:11|1.41961
15:40:13|1.41936
15:40:13|1.419
15:40:14|1.41829
15:40:15|1.41924
15:40:16|1.41924
15:40:18|1.41924
15:40:19|1.42216
15:40:20|1.42216
15:40:21|1.41985
15:40:22|1.42063
15:40:23|1.42042
15:40:24|1.42088
15:40:25|1.41926
15:40:26|1.421
15:40:27|1.42039
15:40:28|1.41984
15:40:29|1.41984
15:40:30|1.4232
15:40:31|1.4232
15:40:33|1.4232
15:40:33|1.4232
15:40:35|1.4232
15:40:35|1.42276
15:40:37|1.42275
15:40:39|1.42217
15:40:40|1.4232
15:40:41|1.42231
15:40:42|1.42169
15:40:43|1.42169
15:40:45|1.42549
15:40:45|1.42549
15:40:46|1.42322
15:40:48|1.42322
15:40:49|1.42444
15:40:51|1.42317
15:40:51|1.42317
15:40:52|1.42317
15:40:54|1.42317
15:40:55|1.42317
15:40:56|1.42317
15:40:56|1.42319
15:40:58|1.42321
15:40:58|1.42449
15:41:00|1.42581
15:41:01|1.42455
15:41:02|1.42456
15:41:03|1.42456
15:41:04|1.4246
15:41:05|1.4246
15:41:06|1.42464
15:41:07|1.42506
15:41:08|1.42506
15:41:09|1.42656
15:41:10|1.42843
15:41:12|1.42616
15:41:13|1.42649
15:41:14|1.42649
15:41:14|1.42649
15:41:15|1.42649
15:41:16|1.42652
15:41:17|1.42709
15:41:19|1.42709
15:41:19|1.42709
15:41:20|1.42826
15:41:21|1.42726
15:41:23|1.42649
15:41:23|1.42649
15:41:24|1.42649
15:41:25|1.42649
15:41:26|1.4265
15:41:28|1.42626
15:41:28|1.42626
15:41:30|1.42656
15:41:30|1.42656
15:41:31|1.42778
15:41:32|1.42661
15:41:33|1.42661
15:41:35|1.42661
15:41:35|1.43
15:41:37|1.43
15:41:37|1.43
15:41:39|1.43
15:41:39|1.43
15:41:40|1.43
15:41:42|1.43
15:41:43|1.43
15:41:45|1.43
15:41:46|1.42998
15:41:46|1.43
15:41:48|1.42915
15:41:48|1.43
15:41:49|1.42971
15:41:51|1.42971
15:41:52|1.42971
15:41:52|1.43
15:41:53|1.42997
15:41:55|1.42997
15:41:56|1.42997
15:41:57|1.43
15:41:58|1.43
15:41:59|1.42922
15:42:00|1.43
15:42:00|1.43
15:42:02|1.43
15:42:03|1.43
15:42:03|1.42999
15:42:05|1.42984
15:42:06|1.4297
15:42:06|1.43013
15:42:08|1.43062
15:42:08|1.43062
15:42:09|1.43026
15:42:10|1.43026
15:42:12|1.42966
15:42:13|1.4317
15:42:13|1.43279
15:42:14|1.43263
15:42:16|1.43263
15:42:17|1.43263
15:42:17|1.4326
15:42:19|1.43267
15:42:20|1.43267
15:42:21|1.43265
15:42:22|1.43265
15:42:23|1.43261
15:42:24|1.43261
15:42:25|1.43202
15:42:26|1.43093
15:42:27|1.43093
15:42:28|1.43131
15:42:29|1.43131
15:42:30|1.43029
15:42:31|1.43029
15:42:32|1.43027
15:42:33|1.43262
15:42:34|1.43255
15:42:36|1.43258
15:42:37|1.43205
15:42:37|1.43205
15:42:39|1.43207
15:42:40|1.43207
15:42:41|1.43207
15:42:42|1.43207
15:42:43|1.43491
15:42:43|1.43434
15:42:45|1.43382
15:42:46|1.43218
15:42:47|1.43218
15:42:48|1.43218
15:42:49|1.43377
15:42:50|1.4358
15:42:51|1.43893
15:42:52|1.43668
15:42:52|1.43547
15:42:54|1.43596
15:42:55|1.43653
15:42:55|1.43653
15:42:57|1.43724
15:42:58|1.43547
15:42:59|1.43445
15:43:01|1.43551
15:43:02|1.43552
15:43:02|1.43552
15:43:03|1.43552
15:43:05|1.43552
15:43:05|1.43651
15:43:06|1.43652
15:43:07|1.43552
15:43:08|1.4374
15:43:09|1.4374
15:43:10|1.43597
15:43:11|1.4346
15:43:12|1.43262
15:43:13|1.4343
15:43:14|1.43144
15:43:16|1.43093
15:43:17|1.43089
15:43:18|1.43243
15:43:19|1.43243
15:43:20|1.43237
15:43:21|1.43242
15:43:22|1.4313
15:43:23|1.4313
15:43:24|1.43141
15:43:25|1.43303
15:43:26|1.43375
15:43:27|1.43417
15:43:28|1.43312
15:43:29|1.43489
15:43:31|1.43375
15:43:31|1.43301
15:43:32|1.43301
15:43:34|1.43259
15:43:34|1.43259
15:43:35|1.43137
15:43:37|1.43137
15:43:38|1.43036
15:43:39|1.42564
15:43:40|1.43
15:43:41|1.42999
15:43:42|1.42684
15:43:44|1.43
15:43:44|1.43001
15:43:46|1.43
15:43:47|1.42853
15:43:47|1.42853
15:43:49|1.42797
15:43:49|1.42797
15:43:50|1.42796
15:43:52|1.42798
15:43:52|1.42913
15:43:54|1.42913
15:43:55|1.42959
15:43:56|1.42912
15:43:56|1.42423
15:43:58|1.42466
15:43:59|1.42612
15:44:00|1.42612
15:44:01|1.425
15:44:02|1.42546
15:44:04|1.427
15:44:04|1.42526
15:44:05|1.425
15:44:07|1.42501
15:44:08|1.42501
15:44:08|1.426
15:44:09|1.426
15:44:10|1.427
15:44:11|1.427
15:44:12|1.42775
15:44:13|1.42788
15:44:14|1.42789
15:44:15|1.42701
15:44:16|1.4268
15:44:17|1.42702
15:44:18|1.426
15:44:20|1.426
15:44:20|1.426
15:44:22|1.42773
15:44:22|1.428
15:44:24|1.428
15:44:24|1.426
15:44:25|1.426
15:44:26|1.426
15:44:27|1.42795
15:44:28|1.42601
15:44:29|1.426
15:44:30|1.425
15:44:31|1.42423
15:44:33|1.42488
15:44:33|1.42488
15:44:34|1.42482
15:44:35|1.42482
15:44:38|1.42482
15:44:39|1.42423
15:44:40|1.42423
15:44:41|1.4247
15:44:42|1.42423
15:44:43|1.42423
15:44:44|1.42424
15:44:46|1.42423
15:44:46|1.42423
15:44:48|1.425
15:44:48|1.424
15:44:50|1.424
15:44:50|1.424
15:44:52|1.42346
15:44:53|1.42346
15:44:54|1.42343
15:44:54|1.42444
15:44:56|1.42444
15:44:57|1.4239
15:44:57|1.42274
15:44:59|1.42449
15:44:59|1.42347
15:45:01|1.42222
15:45:02|1.42347
15:45:03|1.42229
15:45:04|1.4223
15:45:04|1.42259
15:45:06|1.42259
15:45:07|1.42259
15:45:08|1.42275
15:45:10|1.42275
15:45:10|1.42275
15:45:11|1.42278
15:45:13|1.42278
15:45:14|1.42438
15:45:14|1.42438
15:45:15|1.42278
15:45:16|1.42278
15:45:17|1.42274
15:45:18|1.42275
15:45:19|1.42217
15:45:20|1.42217
15:45:21|1.42224
15:45:22|1.42224
15:45:23|1.4222
15:45:24|1.42221
15:45:26|1.42221
15:45:27|1.4221
15:45:27|1.4221
15:45:28|1.42211
15:45:29|1.4221
15:45:30|1.42221
15:45:31|1.4221
15:45:32|1.42106
15:45:34|1.4209
15:45:34|1.42093
15:45:35|1.42094
15:45:37|1.42058
15:45:38|1.42058
15:45:40|1.42001
15:45:41|1.42004
15:45:42|1.42007
15:45:43|1.42009
15:45:44|1.42009
15:45:45|1.42012
15:45:46|1.42042
15:45:47|1.42007
15:45:48|1.42001
15:45:49|1.42001
15:45:50|1.42001
15:45:51|1.42012
15:45:53|1.42005
15:45:53|1.42
15:45:55|1.42161
15:45:55|1.42
15:45:56|1.42137
15:45:57|1.42162
15:45:58|1.42012
15:45:59|1.42012
15:46:00|1.42027
15:46:01|1.42198
15:46:03|1.42046
15:46:04|1.42055
15:46:05|1.42202
15:46:05|1.42045
15:46:06|1.42045
15:46:07|1.42045
15:46:08|1.42045
15:46:10|1.42045
15:46:10|1.42189
15:46:11|1.42189
15:46:12|1.42189
15:46:13|1.4219
15:46:15|1.4219
15:46:15|1.4219
15:46:16|1.4219
15:46:18|1.4219
15:46:18|1.4219
15:46:19|1.4219
15:46:20|1.4219
15:46:22|1.4219
15:46:22|1.4219
15:46:23|1.42189
15:46:25|1.42189
15:46:25|1.4219
15:46:26|1.4219
15:46:27|1.42438
15:46:28|1.42601
15:46:30|1.42545
15:46:31|1.42562
15:46:32|1.42611
15:46:33|1.42438
15:46:34|1.42412
15:46:35|1.42622
15:46:36|1.42853
15:46:37|1.42853
15:46:38|1.42634
15:46:40|1.42929
15:46:41|1.42
15:46:42|1.42274
15:46:43|1.42216
15:46:44|1.42215
15:46:45|1.42439
15:46:46|1.42564
15:46:47|1.42571
15:46:48|1.4239
15:46:49|1.42244
15:46:50|1.42244
15:46:51|1.42387
15:46:52|1.42448
15:46:53|1.42394
15:46:54|1.42387
15:46:55|1.42387
15:46:56|1.42242
15:46:57|1.42287
15:46:58|1.42287
15:46:59|1.42287
15:47:00|1.42332
15:47:01|1.42332
15:47:03|1.42387
15:47:03|1.42389
15:47:05|1.42389
15:47:06|1.42387
15:47:06|1.42387
15:47:07|1.42387
15:47:08|1.42387
15:47:10|1.42387
15:47:10|1.42307
15:47:12|1.42307
15:47:13|1.42307
15:47:14|1.42307
15:47:14|1.42307
15:47:15|1.42307
15:47:16|1.42307
15:47:17|1.42307
15:47:19|1.42306
15:47:19|1.42306
15:47:20|1.42306
15:47:21|1.42306
15:47:22|1.42306
15:47:24|1.42306
15:47:25|1.42306
15:47:26|1.42307
15:47:27|1.423
15:47:27|1.42307
15:47:28|1.42307
15:47:30|1.42307
15:47:31|1.42307
15:47:32|1.42442
15:47:33|1.4216
15:47:33|1.4243
15:47:34|1.4243
15:47:36|1.4243
15:47:36|1.42418
15:47:38|1.42054
15:47:39|1.42061
15:47:40|1.424
15:47:41|1.424
15:47:42|1.423
15:47:43|1.423
15:47:44|1.423
15:47:45|1.423
15:47:46|1.423
15:47:46|1.423
15:47:48|1.423
15:47:49|1.423
15:47:50|1.42333
15:47:51|1.42337
15:47:52|1.42564
15:47:53|1.42564
15:47:54|1.42501
15:47:55|1.42563
15:47:56|1.42563
15:47:57|1.42506
15:47:58|1.42502
15:47:59|1.42503
15:48:00|1.42503
15:48:01|1.42503
15:48:02|1.425
15:48:03|1.425
15:48:04|1.42503
15:48:05|1.42503
15:48:06|1.42618
15:48:07|1.4228
15:48:08|1.42384
15:48:09|1.42384
15:48:10|1.42281
15:48:11|1.42281
15:48:12|1.42281
15:48:13|1.42281
15:48:14|1.42281
15:48:15|1.42281
15:48:16|1.42277
15:48:17|1.42281
15:48:18|1.42283
15:48:19|1.42282
15:48:20|1.42282
15:48:21|1.42283
15:48:22|1.42283
15:48:23|1.42283
15:48:24|1.42383
15:48:25|1.42329
15:48:26|1.42272
15:48:27|1.42272
15:48:28|1.42272
15:48:29|1.42272
15:48:30|1.42272
15:48:31|1.42047
15:48:32|1.42095
15:48:33|1.42099
15:48:34|1.42019
15:48:35|1.42018
15:48:36|1.42093
15:48:37|1.42093
15:48:38|1.42001
15:48:39|1.42
15:48:40|1.42005
15:48:42|1.42087
15:48:43|1.42
15:48:45|1.4203
15:48:46|1.4203
15:48:46|1.4203
15:48:48|1.42026
15:48:48|1.4203
15:48:49|1.4203
15:48:50|1.42072
15:48:52|1.42209
15:48:53|1.42031
15:48:53|1.42031
15:48:54|1.4203
15:48:55|1.4203
15:48:57|1.42001
15:48:57|1.42001
15:48:59|1.41923
15:48:59|1.41923
15:49:01|1.41923
15:49:02|1.419
15:49:02|1.419
15:49:03|1.419
15:49:05|1.419
15:49:06|1.419
15:49:07|1.41999
15:49:08|1.42
15:49:09|1.42
15:49:10|1.42074
15:49:12|1.42134
15:49:12|1.42043
15:49:14|1.42205
15:49:14|1.42205
15:49:15|1.42242
15:49:16|1.41924
15:49:17|1.41868
15:49:18|1.41814
15:49:19|1.41694
15:49:20|1.41683
15:49:21|1.41583
15:49:22|1.41576
15:49:23|1.41536
15:49:24|1.41399
15:49:25|1.41003
15:49:26|1.41007
15:49:27|1.41295
15:49:28|1.4123
15:49:29|1.4123
15:49:30|1.4123
15:49:31|1.41001
15:49:32|1.41001
15:49:33|1.41289
15:49:34|1.4094
15:49:35|1.40981
15:49:37|1.41457
15:49:37|1.41403
15:49:38|1.41462
15:49:39|1.41406
15:49:40|1.41406
15:49:42|1.41461
15:49:44|1.41403
15:49:45|1.41403
15:49:45|1.4131
15:49:46|1.41356
15:49:48|1.41404
15:49:49|1.41461
15:49:50|1.41461
15:49:51|1.41349
15:49:52|1.41349
15:49:52|1.4129
15:49:53|1.41297
15:49:55|1.41341
15:49:56|1.41308
15:49:57|1.41347
15:49:57|1.41347
15:49:59|1.41516
15:50:00|1.41521
15:50:01|1.41521
15:50:02|1.41521
15:50:03|1.4152
15:50:04|1.4152
15:50:04|1.41466
15:50:06|1.41466
15:50:07|1.41466
15:50:08|1.41298
15:50:09|1.41298
15:50:10|1.41403
15:50:11|1.41413
15:50:12|1.41413
15:50:13|1.41547
15:50:14|1.41402
15:50:15|1.41408
15:50:16|1.41371
15:50:17|1.41405
15:50:18|1.41405
15:50:19|1.41619
15:50:20|1.41619
15:50:21|1.41619
15:50:22|1.41428
15:50:23|1.41428
15:50:24|1.41428
15:50:25|1.41108
15:50:26|1.41171
15:50:27|1.41018
15:50:28|1.41036
15:50:29|1.41036
15:50:30|1.40896
15:50:31|1.40735
15:50:32|1.41052
15:50:33|1.41047
15:50:34|1.41047
15:50:35|1.41047
15:50:36|1.41
15:50:37|1.411
15:50:38|1.41179
15:50:39|1.41179
15:50:40|1.41057
15:50:41|1.41059
15:50:42|1.41059
15:50:43|1.41061
15:50:44|1.40981
15:50:46|1.40879
15:50:47|1.40755
15:50:48|1.40875
15:50:49|1.405
15:50:49|1.40507
15:50:51|1.40302
15:50:51|1.40302
15:50:54|1.40649
15:50:54|1.40611
15:50:56|1.40929
15:50:56|1.40997
15:50:58|1.40945
15:50:58|1.40939
15:50:59|1.40881
15:51:00|1.40944
15:51:02|1.40882
15:51:03|1.40883
15:51:03|1.40883
15:51:04|1.40886
15:51:05|1.40885
15:51:07|1.40885
15:51:07|1.40885
15:51:09|1.40805
15:51:09|1.40803
15:51:10|1.40882
15:51:11|1.40787
15:51:13|1.40879
15:51:13|1.40823
15:51:14|1.4065
15:51:16|1.40787
15:51:17|1.40649
15:51:18|1.40649
15:51:18|1.40569
15:51:19|1.4059
15:51:21|1.4059
15:51:22|1.4059
15:51:23|1.40642
15:51:23|1.40642
15:51:24|1.40706
15:51:25|1.40707
15:51:27|1.4056
15:51:28|1.40761
15:51:28|1.40708
15:51:29|1.40642
15:51:31|1.40642
15:51:31|1.4064
15:51:32|1.40572
15:51:33|1.40572
15:51:35|1.40697
15:51:36|1.4065
15:51:37|1.405
15:51:38|1.405
15:51:39|1.40675
15:51:39|1.40593
15:51:41|1.40592
15:51:41|1.40501
15:51:43|1.40501
15:51:44|1.40596
15:51:46|1.407
15:51:47|1.40593
15:51:48|1.40593
15:51:49|1.40572
15:51:50|1.40779
15:51:51|1.40779
15:51:52|1.40779
15:51:53|1.40881
15:51:54|1.4065
15:51:56|1.40694
15:51:57|1.40573
15:51:57|1.405
15:51:59|1.405
15:52:00|1.40518
15:52:01|1.40518
15:52:03|1.40998
15:52:03|1.41
15:52:05|1.41
15:52:06|1.41
15:52:06|1.41
15:52:07|1.40998
15:52:09|1.41
15:52:09|1.41
15:52:10|1.41
15:52:11|1.41
15:52:13|1.40999
15:52:13|1.40999
15:52:14|1.41
15:52:16|1.41
15:52:17|1.41
15:52:18|1.41
15:52:18|1.41
15:52:20|1.41
15:52:21|1.41
15:52:22|1.41
15:52:23|1.41
15:52:24|1.41339
15:52:25|1.41397
15:52:26|1.41397
15:52:27|1.41294
15:52:28|1.41452
15:52:29|1.41452
15:52:30|1.41534
15:52:31|1.41534
15:52:32|1.41577
15:52:33|1.41525
15:52:34|1.41538
15:52:35|1.41545
15:52:36|1.41743
15:52:37|1.41534
15:52:38|1.41624
15:52:39|1.41624
15:52:40|1.41667
15:52:41|1.41556
15:52:42|1.41736
15:52:43|1.41654
15:52:44|1.41654
15:52:46|1.41538
15:52:46|1.41538
15:52:47|1.41549
15:52:48|1.41636
15:52:50|1.41535
15:52:50|1.41538
15:52:52|1.41538
15:52:53|1.41534
15:52:53|1.41534
15:52:54|1.41535
15:52:56|1.41535
15:52:56|1.4154
15:52:58|1.41689
15:52:59|1.4175
15:53:00|1.41686
15:53:01|1.41686
15:53:02|1.41686
15:53:03|1.41686
15:53:04|1.41568
15:53:05|1.41568
15:53:06|1.41558
15:53:07|1.41558
15:53:08|1.41558
15:53:10|1.4156
15:53:11|1.4156
15:53:11|1.4156
15:53:12|1.4156
15:53:13|1.4156
15:53:14|1.4156
15:53:15|1.4156
15:53:16|1.41535
15:53:17|1.41535
15:53:18|1.41535
15:53:20|1.41633
15:53:20|1.41579
15:53:21|1.41579
15:53:22|1.4158
15:53:23|1.41694
15:53:25|1.41856
15:53:25|1.41754
15:53:26|1.41754
15:53:27|1.41757
15:53:28|1.41753
15:53:29|1.41753
15:53:30|1.41753
15:53:31|1.41699
15:53:32|1.41753
15:53:34|1.4189
15:53:34|1.4189
15:53:35|1.41712
15:53:36|1.41712
15:53:37|1.41841
15:53:38|1.41844
15:53:39|1.41856
15:53:40|1.41856
15:53:41|1.41856
15:53:42|1.41759
15:53:43|1.41754
15:53:44|1.41754
15:53:46|1.41718
15:53:48|1.41718
15:53:48|1.41718
15:53:50|1.41832
15:53:51|1.41655
15:53:52|1.41655
15:53:53|1.41754
15:53:54|1.41754
15:53:55|1.41754
15:53:56|1.41838
15:53:58|1.41758
15:53:58|1.41759
15:53:59|1.41759
15:54:00|1.41759
15:54:02|1.41759
15:54:02|1.41753
15:54:04|1.41735
15:54:05|1.41606
15:54:06|1.41545
15:54:07|1.41691
15:54:07|1.41691
15:54:08|1.41694
15:54:10|1.41635
15:54:11|1.41635
15:54:12|1.4155
15:54:13|1.4155
15:54:14|1.4155
15:54:15|1.4155
15:54:16|1.41535
15:54:18|1.41535
15:54:18|1.41536
15:54:19|1.41578
15:54:21|1.41578
15:54:21|1.41534
15:54:23|1.414
15:54:24|1.414
15:54:24|1.414
15:54:25|1.41375
15:54:26|1.41383
15:54:28|1.41383
15:54:28|1.41385
15:54:30|1.41333
15:54:30|1.41404
15:54:31|1.41404
15:54:32|1.41291
15:54:33|1.41333
15:54:34|1.41292
15:54:35|1.41868
15:54:36|1.41927
15:54:37|1.4193
15:54:39|1.42009
15:54:40|1.4193
15:54:41|1.41773
15:54:41|1.41773
15:54:42|1.41926
15:54:43|1.41764
15:54:44|1.41764
15:54:46|1.41764
15:54:47|1.41739
15:54:48|1.41586
15:54:50|1.41586
15:54:50|1.41812
15:54:51|1.41812
15:54:53|1.41696
15:54:54|1.41698
15:54:55|1.41698
15:54:56|1.41699
15:54:57|1.418
15:54:59|1.418
15:55:00|1.418
15:55:02|1.41812
15:55:03|1.41701
15:55:04|1.4181
15:55:05|1.4181
15:55:06|1.41801
15:55:07|1.41801
15:55:08|1.41904
15:55:09|1.41904
15:55:10|1.41904
15:55:11|1.41904
15:55:13|1.41701
15:55:13|1.41701
15:55:14|1.41701
15:55:15|1.41701
15:55:16|1.41701
15:55:18|1.41831
15:55:19|1.41831
15:55:20|1.418
15:55:21|1.418
15:55:22|1.418
15:55:23|1.41704
15:55:24|1.41704
15:55:25|1.41701
15:55:26|1.41701
15:55:27|1.41701
15:55:28|1.41702
15:55:29|1.41702
15:55:30|1.41702
15:55:31|1.41636
15:55:32|1.41577
15:55:33|1.4152
15:55:34|1.4152
15:55:35|1.4152
15:55:36|1.41578
15:55:37|1.41578
15:55:38|1.41401
15:55:39|1.41392
15:55:40|1.41346
15:55:41|1.41284
15:55:42|1.41045
15:55:43|1.41045
15:55:44|1.41242
15:55:45|1.41243
15:55:46|1.41273
15:55:47|1.41316
15:55:48|1.41328
15:55:49|1.41328
15:55:50|1.41244
15:55:51|1.41325
15:55:52|1.41325
15:55:53|1.41245
15:55:54|1.41245
15:55:55|1.41245
15:55:56|1.41288
15:55:58|1.41245
15:55:58|1.41245
15:56:00|1.41245
15:56:01|1.41245
15:56:01|1.41245
15:56:03|1.41245
15:56:04|1.41328
15:56:04|1.41244
15:56:05|1.41112
15:56:07|1.41112
15:56:07|1.41121
15:56:09|1.41126
15:56:10|1.41045
15:56:11|1.41045
15:56:12|1.41045
15:56:13|1.4112
15:56:14|1.41046
15:56:15|1.41046
15:56:16|1.4105
15:56:17|1.4105
15:56:18|1.41001
15:56:19|1.41107
15:56:20|1.41395
15:56:21|1.41288
15:56:22|1.41404
15:56:23|1.41404
15:56:24|1.41404
15:56:25|1.41616
15:56:26|1.41616
15:56:27|1.41616
15:56:28|1.41616
15:56:29|1.41524
15:56:30|1.41524
15:56:31|1.41524
15:56:32|1.41524
15:56:33|1.41524
15:56:34|1.41404
15:56:35|1.41404
15:56:36|1.41519
15:56:37|1.4152
15:56:38|1.41437
15:56:39|1.4123
15:56:40|1.41282
15:56:41|1.41345
15:56:43|1.41404
15:56:44|1.41404
15:56:44|1.41404
15:56:45|1.41431
15:56:46|1.41293
15:56:47|1.41288
15:56:49|1.41288
15:56:51|1.4122
15:56:51|1.41071
15:56:52|1.41071
15:56:53|1.41002
15:56:55|1.41285
15:56:56|1.40974
15:56:57|1.40827
15:56:58|1.40692
15:56:59|1.40627
15:57:01|1.40627
15:57:02|1.40502
15:57:02|1.40501
15:57:04|1.40502
15:57:05|1.40617
15:57:06|1.40689
15:57:07|1.40534
15:57:07|1.40684
15:57:09|1.40511
15:57:10|1.40645
15:57:11|1.40645
15:57:12|1.405
15:57:13|1.40639
15:57:13|1.40639
15:57:15|1.40639
15:57:17|1.40614
15:57:17|1.40519
15:57:18|1.40519
15:57:19|1.40519
15:57:21|1.40507
15:57:22|1.40507
15:57:23|1.40502
15:57:24|1.40502
15:57:25|1.40518
15:57:26|1.40403
15:57:27|1.4023
15:57:28|1.40111
15:57:29|1.40001
15:57:30|1.40174
15:57:31|1.40174
15:57:32|1.40212
15:57:34|1.4005
15:57:34|1.40202
15:57:35|1.40202
15:57:37|1.40109
15:57:38|1.4022
15:57:39|1.4011
15:57:40|1.4011
15:57:41|1.40116
15:57:41|1.40117
15:57:42|1.40213
15:57:44|1.40213
15:57:45|1.40119
15:57:46|1.40124
15:57:47|1.40204
15:57:48|1.40204
15:57:48|1.40121
15:57:50|1.40204
15:57:51|1.40124
15:57:52|1.40219
15:57:54|1.4022
15:57:55|1.4022
15:57:56|1.40458
15:57:57|1.40326
15:57:58|1.40417
15:57:59|1.40515
15:58:00|1.40364
15:58:01|1.40413
15:58:02|1.40377
15:58:03|1.40278
15:58:04|1.40278
15:58:05|1.40302
15:58:06|1.40417
15:58:07|1.40417
15:58:08|1.40417
15:58:09|1.40411
15:58:10|1.39955
15:58:11|1.39964
15:58:12|1.4012
15:58:13|1.4012
15:58:14|1.4012
15:58:15|1.40111
15:58:16|1.4007
15:58:17|1.4007
15:58:18|1.40119
15:58:19|1.40119
15:58:20|1.40008
15:58:22|1.4007
15:58:23|1.40118
15:58:24|1.40016
15:58:25|1.4012
15:58:25|1.4012
15:58:26|1.40012
15:58:27|1.40012
15:58:28|1.40012
15:58:29|1.40012
15:58:30|1.40012
15:58:32|1.40014
15:58:33|1.40014
15:58:33|1.4
15:58:34|1.40013
15:58:35|1.40013
15:58:36|1.40013
15:58:38|1.40013
15:58:39|1.4012
15:58:39|1.4012
15:58:40|1.4012
15:58:42|1.4012
15:58:43|1.40113
15:58:43|1.40113
15:58:44|1.40016
15:58:45|1.40113
15:58:46|1.40012
15:58:48|1.40116
15:58:49|1.4011
15:58:49|1.40014
15:58:51|1.40014
15:58:52|1.40014
15:58:54|1.40014
15:58:55|1.40018
15:58:56|1.40015
15:58:56|1.40015
15:58:57|1.40015
15:58:58|1.40015
15:58:59|1.40016
15:59:00|1.40108
15:59:02|1.40108
15:59:03|1.40024
15:59:05|1.40107
15:59:06|1.40021
15:59:06|1.4012
15:59:07|1.4012
15:59:08|1.4012
15:59:09|1.40109
15:59:10|1.4012
15:59:11|1.4012
15:59:13|1.4012
15:59:13|1.4012
15:59:15|1.4012
15:59:16|1.40108
15:59:17|1.40108
15:59:18|1.40108
15:59:18|1.40276
15:59:19|1.40148
15:59:20|1.40131
15:59:21|1.40131
15:59:23|1.403
15:59:23|1.403
15:59:24|1.40159
15:59:25|1.403
15:59:27|1.40324
15:59:28|1.40391
15:59:28|1.40427
15:59:29|1.40514
15:59:31|1.40514
15:59:32|1.40514
15:59:33|1.41
15:59:34|1.41
15:59:34|1.40997
15:59:35|1.40882
15:59:36|1.41056
15:59:38|1.41056
15:59:39|1.40652
15:59:39|1.40587
15:59:40|1.4065
15:59:42|1.40591
15:59:43|1.40649
15:59:44|1.40605
15:59:45|1.405
15:59:46|1.405
15:59:47|1.405
15:59:47|1.405
15:59:49|1.405
15:59:50|1.40494
15:59:51|1.4038
15:59:52|1.405
15:59:54|1.405
15:59:54|1.40501
15:59:56|1.40501
15:59:57|1.405
15:59:58|1.405
16:00:00|1.40482
16:00:00|1.40482
16:00:02|1.40361
16:00:02|1.40304
16:00:04|1.40473
16:00:04|1.40473
16:00:05|1.405
16:00:06|1.40477
16:00:07|1.40731
16:00:09|1.40731
16:00:09|1.40739
16:00:11|1.40739
16:00:12|1.40739
16:00:13|1.40822
16:00:13|1.40822
16:00:15|1.40822
16:00:16|1.40637
16:00:17|1.40823
16:00:17|1.40822
16:00:19|1.40824
16:00:20|1.40824
16:00:21|1.40864
16:00:22|1.4077
16:00:23|1.40769
16:00:24|1.40376
16:00:24|1.40762
16:00:26|1.40762
16:00:27|1.40762
16:00:28|1.40762
16:00:28|1.40628
16:00:30|1.40824
16:00:31|1.40762
16:00:32|1.40881
16:00:33|1.4088
16:00:34|1.40795
16:00:35|1.40882
16:00:35|1.40939
16:00:36|1.40882
16:00:39|1.40882
16:00:39|1.40881
16:00:40|1.4094
16:00:42|1.41166
16:00:42|1.41012
16:00:44|1.40974
16:00:44|1.4099
16:00:46|1.40941
16:00:46|1.40941
16:00:48|1.40941
16:00:48|1.41056
16:00:49|1.41098
16:00:51|1.41149
16:00:51|1.41067
16:00:53|1.41067
16:00:55|1.41067
16:00:56|1.41066
16:00:56|1.41063
16:00:58|1.41067
16:00:59|1.41219
16:01:00|1.412
16:01:00|1.41174
16:01:01|1.4125
16:01:03|1.41248
16:01:04|1.41248
16:01:04|1.41248
16:01:06|1.41173
16:01:07|1.41173
16:01:08|1.41244
16:01:09|1.41127
16:01:09|1.41271
16:01:10|1.41173
16:01:12|1.41173
16:01:13|1.41173
16:01:14|1.41174
16:01:15|1.41275
16:01:16|1.41173
16:01:17|1.41116
16:01:18|1.41172
16:01:19|1.41114
16:01:20|1.41
16:01:21|1.40999
16:01:22|1.40881
16:01:23|1.40881
16:01:24|1.40881
16:01:25|1.40881
16:01:26|1.40993
16:01:27|1.40993
16:01:28|1.41
16:01:29|1.41
16:01:30|1.41
16:01:31|1.41113
16:01:32|1.40993
16:01:34|1.41056
16:01:35|1.41056
16:01:35|1.40998
16:01:37|1.40998
16:01:38|1.40999
16:01:38|1.40999
16:01:39|1.40993
16:01:41|1.40999
16:01:41|1.40993
16:01:43|1.40993
16:01:44|1.40999
16:01:45|1.40999
16:01:46|1.40999
16:01:46|1.41172
16:01:47|1.40993
16:01:49|1.40993
16:01:49|1.40993
16:01:51|1.40992
16:01:52|1.40757
16:01:53|1.40605
16:01:55|1.40605
16:01:55|1.40811
16:01:56|1.40607
16:01:58|1.40607
16:01:59|1.40607
16:02:00|1.40607
16:02:02|1.40607
16:02:03|1.40607
16:02:04|1.40605
16:02:05|1.40605
16:02:06|1.40605
16:02:06|1.40608
16:02:07|1.40754
16:02:09|1.40607
16:02:09|1.40711
16:02:10|1.40919
16:02:11|1.40768
16:02:13|1.40824
16:02:14|1.40715
16:02:15|1.40715
16:02:16|1.40715
16:02:16|1.40771
16:02:18|1.41
16:02:19|1.41
16:02:19|1.40941
16:02:20|1.40941
16:02:22|1.40946
16:02:23|1.41011
16:02:23|1.4112
16:02:25|1.4112
16:02:25|1.4112
16:02:26|1.40946
16:02:28|1.40946
16:02:29|1.40941
16:02:30|1.40945
16:02:31|1.41116
16:02:32|1.41116
16:02:33|1.41114
16:02:34|1.41114
16:02:35|1.41114
16:02:36|1.40941
16:02:37|1.40941
16:02:38|1.40841
16:02:39|1.40846
16:02:40|1.40846
16:02:41|1.40846
16:02:42|1.40941
16:02:43|1.40941
16:02:44|1.4094
16:02:45|1.40937
16:02:46|1.40939
16:02:47|1.40939
16:02:48|1.40939
16:02:49|1.40937
16:02:50|1.40937
16:02:51|1.40941
16:02:52|1.40883
16:02:53|1.40938
16:02:54|1.40938
16:02:56|1.40938
16:02:57|1.40887
16:02:59|1.40886
16:03:00|1.41055
16:03:02|1.4094
16:03:02|1.40824
16:03:04|1.40824
16:03:05|1.40824
16:03:06|1.40903
16:03:06|1.40904
16:03:07|1.40904
16:03:09|1.40936
16:03:09|1.409
16:03:10|1.409
16:03:12|1.409
16:03:12|1.409
16:03:13|1.40835
16:03:14|1.40837
16:03:27|1.4086
16:03:28|1.4086
16:03:29|1.4086
16:03:30|1.40921
16:03:31|1.40921
16:03:32|1.40905
16:03:33|1.40904
16:03:34|1.40904
16:03:35|1.40902
16:03:36|1.40905
16:03:37|1.40905
16:03:38|1.40713
16:03:40|1.40768
16:03:40|1.40768
16:03:41|1.40768
16:03:42|1.40768
16:03:43|1.40716
16:03:45|1.40716
16:03:45|1.40716
16:03:46|1.40716
16:03:47|1.40666
16:03:48|1.40615
16:03:50|1.40615
16:03:50|1.40768
16:03:51|1.40718
16:03:53|1.40716
16:03:53|1.40858
16:03:55|1.4072
16:03:56|1.4072
16:03:58|1.40725
16:03:59|1.40731
16:04:00|1.40731
16:04:00|1.40731
16:04:01|1.40731
16:04:04|1.40728
16:04:05|1.40728
16:04:06|1.40716
16:04:07|1.40716
16:04:08|1.40716
16:04:08|1.408
16:04:09|1.40916
16:04:11|1.40859
16:04:11|1.40958
16:04:12|1.40958
16:04:13|1.40958
16:04:15|1.40958
16:04:15|1.40861
16:04:17|1.40861
16:04:17|1.40861
16:04:18|1.40716
16:04:20|1.40718
16:04:20|1.40861
16:04:22|1.40996
16:04:22|1.40992
16:04:23|1.40992
16:04:24|1.40956
16:04:25|1.40859
16:04:27|1.40952
16:04:27|1.40952
16:04:28|1.40952
16:04:29|1.40952
16:04:30|1.40952
16:04:31|1.40955
16:04:32|1.40882
16:04:33|1.40882
16:04:35|1.40957
16:04:35|1.40999
16:04:36|1.41
16:04:38|1.40956
16:04:38|1.40956
16:04:40|1.40956
16:04:41|1.40999
16:04:41|1.40999
16:04:42|1.40956
16:04:43|1.40995
16:04:44|1.40963
16:04:45|1.40964
16:04:46|1.40964
16:04:47|1.40967
16:04:49|1.40967
16:04:50|1.41
16:04:50|1.40939
16:04:52|1.4094
16:04:52|1.40968
16:04:54|1.41
16:04:54|1.4086
16:04:55|1.4086
16:04:57|1.4086
16:04:59|1.40994
16:05:00|1.40994
16:05:01|1.40647
16:05:03|1.40705
16:05:04|1.40705
16:05:05|1.40705
16:05:06|1.40752
16:05:07|1.40752
16:05:08|1.40659
16:05:09|1.40765
16:05:10|1.40765
16:05:11|1.40765
16:05:12|1.40654
16:05:13|1.40716
16:05:14|1.40766
16:05:15|1.40843
16:05:16|1.40843
16:05:17|1.40711
16:05:18|1.4071
16:05:19|1.4071
16:05:20|1.40792
16:05:21|1.40792
16:05:22|1.40792
16:05:23|1.40664
16:05:24|1.40664
16:05:25|1.40712
16:05:26|1.40712
16:05:27|1.40712
16:05:28|1.40874
16:05:29|1.40766
16:05:30|1.40771
16:05:32|1.40771
16:05:33|1.40833
16:05:34|1.40974
16:05:34|1.40998
16:05:35|1.4094
16:05:36|1.40859
16:05:37|1.40861
16:05:39|1.40939
16:05:39|1.40665
16:05:41|1.40932
16:05:41|1.40928
16:05:43|1.40928
16:05:43|1.40928
16:05:44|1.40928
16:05:46|1.40859
16:05:46|1.40925
16:05:48|1.4086
16:05:48|1.40859
16:05:50|1.40859
16:05:51|1.40859
16:05:52|1.40843
16:05:53|1.40676
16:05:54|1.40787
16:05:55|1.40821
16:05:56|1.40813
16:05:57|1.40813
16:05:58|1.40813
16:05:59|1.40827
16:06:00|1.40827
16:06:02|1.40863
16:06:02|1.40864
16:06:04|1.40864
16:06:05|1.40861
16:06:05|1.40861
16:06:07|1.40861
16:06:07|1.40859
16:06:08|1.40506
16:06:09|1.40664
16:06:11|1.40478
16:06:12|1.4058
16:06:12|1.40482
16:06:14|1.406
16:06:15|1.40499
16:06:16|1.40498
16:06:17|1.40498
16:06:18|1.40498
16:06:19|1.40552
16:06:20|1.40693
16:06:20|1.40487
16:06:21|1.40487
16:06:23|1.40659
16:06:23|1.40659
16:06:25|1.4065
16:06:25|1.40649
16:06:27|1.40427
16:06:27|1.40693
16:06:28|1.40649
16:06:30|1.40649
16:06:31|1.40649
16:06:32|1.40649
16:06:32|1.40586
16:06:33|1.4058
16:06:34|1.4058
16:06:35|1.4058
16:06:36|1.4058
16:06:37|1.4058
16:06:38|1.40646
16:06:40|1.40199
16:06:41|1.40158
16:06:42|1.40013
16:06:44|1.40013
16:06:44|1.40028
16:06:45|1.40028
16:06:46|1.40028
16:06:47|1.4
16:06:48|1.4
16:06:49|1.39858
16:06:50|1.39858
16:06:51|1.39867
16:06:53|1.39867
16:06:53|1.39801
16:06:55|1.3985
16:06:55|1.3985
16:06:56|1.39923
16:06:57|1.3999
16:06:59|1.39884
16:07:01|1.398
16:07:02|1.39801
16:07:03|1.39848
16:07:04|1.3985
16:07:05|1.39831
16:07:06|1.39831
16:07:08|1.39689
16:07:09|1.39651
16:07:10|1.39693
16:07:11|1.3982
16:07:12|1.39823
16:07:13|1.39823
16:07:14|1.39709
16:07:15|1.39823
16:07:16|1.39792
16:07:17|1.39792
16:07:18|1.39703
16:07:19|1.39779
16:07:20|1.39703
16:07:21|1.397
16:07:22|1.39688
16:07:23|1.39783
16:07:24|1.39703
16:07:25|1.39694
16:07:27|1.39695
16:07:27|1.39695
16:07:28|1.39601
16:07:30|1.39703
16:07:30|1.39606
16:07:31|1.39608
16:07:32|1.39687
16:07:33|1.39823
16:07:34|1.39851
16:07:35|1.39851
16:07:36|1.39851
16:07:38|1.39851
16:07:38|1.39851
16:07:39|1.39851
16:07:40|1.39851
16:07:42|1.39804
16:07:43|1.39851
16:07:44|1.3984
16:07:45|1.3984
16:07:45|1.398
16:07:46|1.398
16:07:47|1.39758
16:07:48|1.39724
16:07:49|1.39701
16:07:50|1.39735
16:07:51|1.398
16:07:52|1.398
16:07:53|1.39801
16:07:54|1.39804
16:07:55|1.39804
16:07:57|1.3984
16:07:57|1.3984
16:07:58|1.398
16:07:59|1.39804
16:08:00|1.39804
16:08:01|1.398
16:08:03|1.398
16:08:04|1.398
16:08:04|1.398
16:08:06|1.39801
16:08:07|1.39804
16:08:09|1.3984
16:08:09|1.3984
16:08:11|1.39983
16:08:12|1.39999
16:08:12|1.39999
16:08:14|1.39999
16:08:15|1.39999
16:08:15|1.39994
16:08:16|1.39994
16:08:18|1.3961
16:08:18|1.39809
16:08:20|1.39803
16:08:21|1.39617
16:08:21|1.39784
16:08:23|1.39784
16:08:24|1.398
16:08:24|1.398
16:08:26|1.39935
16:08:27|1.39811
16:08:28|1.39811
16:08:29|1.39803
16:08:30|1.39807
16:08:31|1.39807
16:08:32|1.39953
16:08:33|1.39953
16:08:34|1.39953
16:08:35|1.39801
16:08:36|1.39807
16:08:37|1.39999
16:08:38|1.39941
16:08:39|1.39941
16:08:40|1.39941
16:08:41|1.39953
16:08:42|1.39953
16:08:43|1.39953
16:08:45|1.39953
16:08:45|1.39953
16:08:46|1.3994
16:08:47|1.39938
16:08:49|1.39938
16:08:49|1.39939
16:08:50|1.39937
16:08:51|1.39937
16:08:52|1.39937
16:08:53|1.39827
16:08:54|1.39834
16:08:55|1.39936
16:08:57|1.39936
16:08:57|1.39807
16:08:59|1.39867
16:08:59|1.39867
16:09:00|1.39815
16:09:01|1.39815
16:09:02|1.39863
16:09:04|1.39999
16:09:05|1.4
16:09:06|1.4
16:09:06|1.4
16:09:08|1.4
16:09:08|1.4
16:09:10|1.4
16:09:10|1.39941
16:09:11|1.39941
16:09:13|1.39941
16:09:14|1.39999
16:09:15|1.40013
16:09:16|1.39959
16:09:17|1.4
16:09:18|1.40081
16:09:19|1.40221
16:09:20|1.40322
16:09:21|1.40433
16:09:22|1.40641
16:09:23|1.40643
16:09:24|1.40756
16:09:25|1.40727
16:09:26|1.40785
16:09:27|1.40573
16:09:28|1.40573
16:09:29|1.40573
16:09:30|1.40434
16:09:31|1.40229
16:09:32|1.40042
16:09:33|1.40042
16:09:34|1.40057
16:09:35|1.40057
16:09:36|1.40059
16:09:37|1.40233
16:09:38|1.40327
16:09:39|1.40327
16:09:40|1.40238
16:09:41|1.40362
16:09:42|1.40362
16:09:43|1.40362
16:09:44|1.40473
16:09:45|1.40476
16:09:46|1.40497
16:09:47|1.40449
16:09:48|1.40554
16:09:49|1.40704
16:09:50|1.40704
16:09:51|1.40824
16:09:52|1.4088
16:09:53|1.40853
16:09:54|1.40791
16:09:55|1.40612
16:09:56|1.40416
16:09:57|1.40416
16:09:58|1.40416
16:09:59|1.40416
16:10:01|1.40307
16:10:02|1.40303
16:10:04|1.40307
16:10:04|1.40307
16:10:05|1.40307
16:10:06|1.40307
16:10:08|1.40307
16:10:08|1.40307
16:10:10|1.40307
16:10:10|1.40307
16:10:11|1.40307
16:10:12|1.40244
16:10:14|1.40244
16:10:15|1.40256
16:10:16|1.40256
16:10:17|1.40256
16:10:17|1.40233
16:10:18|1.40089
16:10:19|1.40101
16:10:21|1.4022
16:10:22|1.40154
16:10:23|1.4022
16:10:24|1.4022
16:10:24|1.4022
16:10:26|1.4022
16:10:27|1.4022
16:10:28|1.4022
16:10:29|1.40081
16:10:30|1.40081
16:10:31|1.4001
16:10:32|1.39713
16:10:33|1.39941
16:10:34|1.39941
16:10:35|1.39732
16:10:36|1.40012
16:10:37|1.39991
16:10:38|1.39986
16:10:39|1.39983
16:10:40|1.39822
16:10:41|1.39798
16:10:42|1.39933
16:10:43|1.3995
16:10:44|1.39737
16:10:45|1.39802
16:10:46|1.397
16:10:47|1.39705
16:10:48|1.39889
16:10:49|1.39889
16:10:50|1.39732
16:10:51|1.39727
16:10:52|1.39728
16:10:53|1.39728
16:10:54|1.39644
16:10:55|1.39644
16:10:56|1.39644
16:10:57|1.39728
16:10:58|1.39644
16:10:59|1.39644
16:11:00|1.39889
16:11:01|1.39655
16:11:02|1.39645
16:11:03|1.39817
16:11:05|1.39671
16:11:05|1.39671
16:11:08|1.3964
16:11:09|1.3964
16:11:09|1.39646
16:11:11|1.39649
16:11:12|1.39649
16:11:13|1.3979
16:11:14|1.3979
16:11:15|1.39874
16:11:16|1.39874
16:11:16|1.39741
16:11:17|1.39598
16:11:19|1.39598
16:11:20|1.39807
16:11:20|1.39873
16:11:21|1.39878
16:11:22|1.39754
16:11:24|1.39763
16:11:24|1.39763
16:11:26|1.39791
16:11:26|1.39793
16:11:27|1.3955
16:11:29|1.39737
16:11:30|1.39586
16:11:30|1.3973
16:11:32|1.39864
16:11:33|1.39793
16:11:34|1.3981
16:11:35|1.39817
16:11:36|1.39817
16:11:37|1.39815
16:11:37|1.39815
16:11:39|1.39796
16:11:39|1.39801
16:11:41|1.39797
16:11:42|1.39797
16:11:43|1.39797
16:11:44|1.39925
16:11:45|1.39925
16:11:46|1.39925
16:11:47|1.39801
16:11:48|1.398
16:11:49|1.398
16:11:50|1.398
16:11:51|1.398
16:11:52|1.398
16:11:53|1.39801
16:11:54|1.39801
16:11:55|1.398
16:11:56|1.39801
16:11:57|1.39792
16:11:58|1.3973
16:11:59|1.39791
16:12:00|1.3973
16:12:01|1.39799
16:12:02|1.39798
16:12:03|1.39798
16:12:05|1.39792
16:12:06|1.39795
16:12:06|1.398
16:12:07|1.398
16:12:09|1.39795
16:12:10|1.39795
16:12:11|1.39795
16:12:12|1.39795
16:12:13|1.398
16:12:14|1.39793
16:12:15|1.39793
16:12:16|1.39793
16:12:17|1.39793
16:12:18|1.39764
16:12:19|1.39793
16:12:20|1.39793
16:12:21|1.3973
16:12:22|1.398
16:12:23|1.39799
16:12:24|1.39924
16:12:25|1.39924
16:12:26|1.39924
16:12:27|1.39791
16:12:28|1.39791
16:12:30|1.39917
16:12:30|1.39912
16:12:31|1.39903
16:12:32|1.39903
16:12:34|1.39895
16:12:35|1.39732
16:12:36|1.39755
16:12:37|1.39755
16:12:37|1.39755
16:12:39|1.39755
16:12:40|1.39755
16:12:41|1.397
16:12:42|1.39626
16:12:42|1.39625
16:12:43|1.39999
16:12:44|1.39847
16:12:46|1.39847
16:12:46|1.39785
16:12:48|1.39839
16:12:49|1.39839
16:12:50|1.39789
16:12:51|1.39789
16:12:52|1.3979
16:12:52|1.39793
16:12:54|1.39793
16:12:55|1.39791
16:12:55|1.39791
16:12:57|1.39703
16:12:58|1.39704
16:12:58|1.39946
16:13:00|1.39847
16:13:01|1.39847
16:13:01|1.39847
16:13:03|1.39847
16:13:04|1.39852
16:13:06|1.399
16:13:06|1.4
16:13:08|1.4
16:13:09|1.39852
16:13:09|1.39855
16:13:11|1.39614
16:13:13|1.39613
16:13:13|1.39852
16:13:14|1.39852
16:13:16|1.39617
16:13:17|1.39619
16:13:17|1.39782
16:13:18|1.39782
16:13:19|1.39782
16:13:20|1.39782
16:13:22|1.39616
16:13:22|1.39782
16:13:24|1.39632
16:13:24|1.39639
16:13:26|1.39782
16:13:27|1.39782
16:13:28|1.39784
16:13:28|1.39782
16:13:29|1.39786
16:13:31|1.39783
16:13:32|1.39731
16:13:33|1.39615
16:13:34|1.39617
16:13:35|1.3973
16:13:36|1.39855
16:13:37|1.39855
16:13:38|1.39841
16:13:39|1.39841
16:13:40|1.39841
16:13:41|1.39845
16:13:42|1.39627
16:13:43|1.39892
16:13:44|1.39742
16:13:45|1.39794
16:13:46|1.39732
16:13:47|1.3973
16:13:48|1.3973
16:13:49|1.398
16:13:50|1.397
16:13:51|1.39699
16:13:52|1.397
16:13:53|1.39632
16:13:54|1.39632
16:13:55|1.39642
16:13:56|1.39642
16:13:57|1.39739
16:13:58|1.39739
16:13:59|1.39739
16:14:00|1.39735
16:14:01|1.39726
16:14:02|1.39726
16:14:03|1.39605
16:14:04|1.39605
16:14:05|1.39605
16:14:06|1.39589
16:14:07|1.3974
16:14:09|1.39594
16:14:09|1.3974
16:14:11|1.39739
16:14:11|1.39582
16:14:13|1.39582
16:14:13|1.39582
16:14:15|1.3959
16:14:16|1.39605
16:14:16|1.39605
16:14:18|1.39714
16:14:19|1.39592
16:14:19|1.39591
16:14:21|1.39609
16:14:22|1.39552
16:14:22|1.39551
16:14:24|1.39561
16:14:25|1.39561
16:14:26|1.39698
16:14:27|1.39698
16:14:28|1.39619
16:14:29|1.39615
16:14:30|1.39726
16:14:32|1.39726
16:14:33|1.39726
16:14:34|1.39726
16:14:34|1.39615
16:14:35|1.39615
16:14:37|1.39615
16:14:38|1.39615
16:14:39|1.39614
16:14:40|1.39611
16:14:41|1.39611
16:14:41|1.39609
16:14:43|1.39617
16:14:44|1.39617
16:14:45|1.39618
16:14:46|1.39618
16:14:47|1.39619
16:14:48|1.39619
16:14:49|1.39692
16:14:50|1.39641
16:14:50|1.3964
16:14:52|1.3969
16:14:53|1.3955
16:14:54|1.39687
16:14:55|1.39619
16:14:56|1.3955
16:14:57|1.3955
16:14:58|1.3955
16:14:59|1.39619
16:15:00|1.39619
16:15:01|1.39552
16:15:02|1.39553
16:15:03|1.39585
16:15:04|1.39582
16:15:05|1.39678
16:15:07|1.39582
16:15:08|1.39641
16:15:09|1.39644
16:15:09|1.39644
16:15:10|1.39644
16:15:12|1.39644
16:15:13|1.39695
16:15:15|1.39644
16:15:15|1.39648
16:15:17|1.39648
16:15:18|1.39647
16:15:18|1.39725
16:15:20|1.39726
16:15:20|1.39653
16:15:21|1.39724
16:15:22|1.39651
16:15:23|1.39724
16:15:24|1.39724
16:15:26|1.39724
16:15:26|1.39724
16:15:27|1.39659
16:15:28|1.39724
16:15:30|1.39724
16:15:30|1.398
16:15:31|1.4
16:15:32|1.4
16:15:34|1.39997
16:15:34|1.39998
16:15:35|1.39942
16:15:37|1.39865
16:15:37|1.39999
16:15:38|1.39997
16:15:40|1.39879
16:15:40|1.39998
16:15:42|1.39998
16:15:43|1.39882
16:15:43|1.39867
16:15:44|1.39867
16:15:45|1.39869
16:15:47|1.39871
16:15:48|1.40418
16:15:48|1.40515
16:15:49|1.40419
16:15:50|1.40419
16:15:52|1.40372
16:15:53|1.40547
16:15:53|1.40547
16:15:54|1.4065
16:15:56|1.40799
16:15:57|1.40822
16:15:58|1.40709
16:15:59|1.40767
16:16:00|1.40824
16:16:01|1.40824
16:16:02|1.40824
16:16:03|1.40824
16:16:03|1.40824
16:16:05|1.41115
16:16:06|1.41579
16:16:07|1.41592
16:16:09|1.41636
16:16:09|1.41891
16:16:10|1.41957
16:16:12|1.41855
16:16:13|1.41925
16:16:14|1.41636
16:16:14|1.41636
16:16:15|1.41404
16:16:16|1.41516
16:16:17|1.41347
16:16:19|1.41346
16:16:19|1.412
16:16:21|1.42028
16:16:22|1.41695
16:16:23|1.41695
16:16:24|1.41695
16:16:25|1.41695
16:16:26|1.41578
16:16:27|1.41694
16:16:28|1.41752
16:16:29|1.42064
16:16:30|1.42064
16:16:31|1.42156
16:16:32|1.42064
16:16:34|1.42216
16:16:34|1.42217
16:16:35|1.42216
16:16:37|1.4232
16:16:38|1.42515
16:16:38|1.42277
16:16:39|1.42216
16:16:41|1.42325
16:16:41|1.425
16:16:43|1.425
16:16:43|1.42346
16:16:44|1.42625
16:16:45|1.4239
16:16:47|1.42493
16:16:47|1.42491
16:16:49|1.42329
16:16:49|1.42731
16:16:51|1.4239
16:16:51|1.42506
16:16:53|1.42489
16:16:53|1.42707
16:16:54|1.42528
16:16:56|1.42571
16:16:57|1.42571
16:16:57|1.42543
16:16:58|1.42543
16:16:59|1.42679
16:17:00|1.42556
16:17:02|1.42678
16:17:03|1.42621
16:17:04|1.42726
16:17:05|1.42733
16:17:06|1.42623
16:17:07|1.42623
16:17:08|1.42636
16:17:10|1.42624
16:17:11|1.42798
16:17:12|1.42796
16:17:12|1.42801
16:17:14|1.42702
16:17:14|1.42832
16:17:15|1.42704
16:17:17|1.42703
16:17:17|1.42832
16:17:19|1.42832
16:17:20|1.42706
16:17:21|1.42832
16:17:22|1.42848
16:17:23|1.42836
16:17:24|1.42992
16:17:25|1.42969
16:17:26|1.43
16:17:27|1.42855
16:17:28|1.4298
16:17:29|1.42843
16:17:30|1.42839
16:17:31|1.42839
16:17:32|1.42971
16:17:33|1.42917
16:17:34|1.42917
16:17:35|1.43004
16:17:36|1.43004
16:17:37|1.43145
16:17:38|1.43028
16:17:39|1.43
16:17:40|1.43
16:17:41|1.43029
16:17:42|1.43217
16:17:43|1.43081
16:17:44|1.43215
16:17:45|1.43214
16:17:46|1.43047
16:17:48|1.43143
16:17:49|1.43201
16:17:50|1.42969
16:17:50|1.43
16:17:51|1.42711
16:17:53|1.42704
16:17:53|1.427
16:17:55|1.42809
16:17:56|1.42812
16:17:56|1.42912
16:17:58|1.42856
16:17:59|1.4297
16:17:59|1.43002
16:18:00|1.4301
16:18:01|1.43029
16:18:03|1.43261
16:18:04|1.43464
16:18:05|1.43261
16:18:06|1.43261
16:18:07|1.43377
16:18:08|1.43323
16:18:09|1.43377
16:18:10|1.43144
16:18:11|1.43322
16:18:13|1.43266
16:18:14|1.43088
16:18:15|1.43088
16:18:16|1.43086
16:18:17|1.43036
16:18:17|1.43036
16:18:19|1.42795
16:18:20|1.42796
16:18:21|1.42703
16:18:22|1.42796
16:18:23|1.42707
16:18:23|1.42844
16:18:26|1.42504
16:18:27|1.42506
16:18:28|1.4268
16:18:28|1.42679
16:18:30|1.42736
16:18:30|1.42699
16:18:31|1.42699
16:18:33|1.42602
16:18:34|1.42702
16:18:35|1.42852
16:18:35|1.42775
16:18:36|1.42906
16:18:37|1.426
16:18:39|1.42814
16:18:39|1.42775
16:18:41|1.43
16:18:42|1.43
16:18:42|1.43036
16:18:43|1.43088
16:18:44|1.43131
16:18:46|1.43149
16:18:47|1.43318
16:18:48|1.43154
16:18:49|1.4332
16:18:49|1.42904
16:18:51|1.43003
16:18:52|1.42837
16:18:53|1.42912
16:18:54|1.43313
16:18:55|1.4305
16:18:56|1.43086
16:18:57|1.43317
16:18:57|1.43158
16:18:59|1.43312
16:19:00|1.4298
16:19:00|1.4292
16:19:02|1.43144
16:19:03|1.43
16:19:03|1.43184
16:19:05|1.43199
16:19:06|1.43185
16:19:07|1.43185
16:19:08|1.43185
16:19:09|1.43188
16:19:10|1.43185
16:19:10|1.43184
16:19:12|1.4319
16:19:14|1.43184
16:19:15|1.43184
16:19:16|1.43298
16:19:17|1.43298
16:19:17|1.43184
16:19:19|1.43185
16:19:19|1.43184
16:19:20|1.43294
16:19:21|1.43294
16:19:22|1.43294
16:19:24|1.43294
16:19:25|1.43185
16:19:26|1.43185
16:19:27|1.43293
16:19:28|1.43189
16:19:29|1.43292
16:19:30|1.43292
16:19:31|1.43292
16:19:32|1.43288
16:19:33|1.43196
16:19:34|1.43409
16:19:34|1.43379
16:19:36|1.43312
16:19:37|1.43332
16:19:38|1.43327
16:19:39|1.433
16:19:39|1.43202
16:19:40|1.43376
16:19:42|1.43435
16:19:42|1.43376
16:19:44|1.43203
16:19:45|1.43376
16:19:46|1.43318
16:19:47|1.43318
16:19:48|1.43294
16:19:49|1.43294
16:19:50|1.43294
16:19:51|1.43337
16:19:52|1.43378
16:19:53|1.43433
16:19:54|1.43435
16:19:55|1.43378
16:19:56|1.43435
16:19:57|1.43378
16:19:58|1.43333
16:19:59|1.43198
16:20:00|1.43198
16:20:01|1.43198
16:20:02|1.43142
16:20:03|1.43108
16:20:04|1.43108
16:20:05|1.42913
16:20:06|1.4297
16:20:07|1.42858
16:20:08|1.42858
16:20:09|1.42912
16:20:10|1.42893
16:20:11|1.42858
16:20:13|1.42815
16:20:15|1.43
16:20:16|1.43075
16:20:17|1.43076
16:20:19|1.43038
16:20:19|1.43175
16:20:20|1.43175
16:20:22|1.43175
16:20:22|1.43242
16:20:23|1.43262
16:20:24|1.43202
16:20:26|1.43433
16:20:27|1.43433
16:20:27|1.43336
16:20:28|1.43319
16:20:30|1.43319
16:20:31|1.4338
16:20:32|1.43272
16:20:33|1.4354
16:20:34|1.43369
16:20:34|1.4328
16:20:36|1.43275
16:20:37|1.43275
16:20:38|1.43368
16:20:39|1.43353
16:20:40|1.43273
16:20:40|1.43202
16:20:41|1.4326
16:20:43|1.4326
16:20:44|1.43279
16:20:45|1.43275
16:20:45|1.43279
16:20:47|1.4328
16:20:47|1.43275
16:20:49|1.43275
16:20:50|1.43279
16:20:51|1.43279
16:20:52|1.43279
16:20:53|1.4326
16:20:54|1.43275
16:20:54|1.43131
16:20:56|1.43131
16:20:56|1.43131
16:20:58|1.4309
16:20:59|1.43085
16:21:00|1.42926
16:21:01|1.42916
16:21:02|1.42916
16:21:03|1.42915
16:21:04|1.43241
16:21:05|1.427
16:21:06|1.42853
16:21:07|1.42739
16:21:08|1.42739
16:21:09|1.42738
16:21:10|1.426
16:21:11|1.4245
16:21:12|1.42416
16:21:13|1.42507
16:21:15|1.42515
16:21:16|1.42507
16:21:17|1.42333
16:21:18|1.42575
16:21:19|1.42498
16:21:20|1.42504
16:21:21|1.42271
16:21:22|1.42415
16:21:23|1.42863
16:21:24|1.43036
16:21:25|1.43036
16:21:26|1.42958
16:21:27|1.42924
16:21:28|1.43122
16:21:29|1.42951
16:21:30|1.4311
16:21:31|1.42986
16:21:32|1.42989
16:21:33|1.43106
16:21:34|1.43091
16:21:35|1.43028
16:21:36|1.43279
16:21:37|1.43279
16:21:38|1.43279
16:21:39|1.43165
16:21:40|1.43279
16:21:41|1.43175
16:21:42|1.43275
16:21:43|1.43257
16:21:44|1.43259
16:21:45|1.43159
16:21:46|1.43255
16:21:47|1.43157
16:21:48|1.43155
16:21:49|1.43155
16:21:50|1.43134
16:21:51|1.43158
16:21:52|1.43238
16:21:54|1.43238
16:21:54|1.43238
16:21:55|1.43258
16:21:57|1.43154
16:21:57|1.43155
16:21:59|1.43241
16:22:00|1.43279
16:22:00|1.43279
16:22:02|1.43279
16:22:04|1.43273
16:22:04|1.43279
16:22:05|1.43202
16:22:06|1.43202
16:22:08|1.4328
16:22:08|1.43182
16:22:10|1.43203
16:22:10|1.43203
16:22:11|1.43203
16:22:12|1.43203
16:22:13|1.43203
16:22:14|1.43202
16:22:15|1.4328
16:22:16|1.4328
16:22:17|1.43272
16:22:19|1.43279
16:22:21|1.43106
16:22:22|1.43069
16:22:23|1.43109
16:22:24|1.43109
16:22:25|1.43109
16:22:26|1.43109
16:22:27|1.43198
16:22:28|1.42976
16:22:29|1.42799
16:22:31|1.432
16:22:32|1.43028
16:22:32|1.4291
16:22:34|1.43129
16:22:35|1.4314
16:22:36|1.43275
16:22:37|1.43026
16:22:38|1.43026
16:22:38|1.42925
16:22:40|1.42974
16:22:41|1.42976
16:22:42|1.42974
16:22:43|1.42974
16:22:44|1.42974
16:22:45|1.42974
16:22:46|1.42968
16:22:47|1.42968
16:22:48|1.42968
16:22:49|1.429
16:22:50|1.42903
16:22:51|1.42903
16:22:52|1.42903
16:22:53|1.42903
16:22:54|1.42903
16:22:55|1.42903
16:22:56|1.42903
16:22:57|1.42799
16:22:58|1.42799
16:22:59|1.42799
16:23:00|1.42802
16:23:01|1.42799
16:23:02|1.42799
16:23:03|1.42799
16:23:04|1.42799
16:23:05|1.42801
16:23:06|1.42801
16:23:07|1.42802
16:23:08|1.42802
16:23:09|1.42799
16:23:10|1.428
16:23:11|1.428
16:23:12|1.42802
16:23:13|1.42802
16:23:14|1.42802
16:23:16|1.42805
16:23:16|1.42805
16:23:18|1.4291
16:23:20|1.4291
16:23:20|1.4291
16:23:22|1.42814
16:23:22|1.42826
16:23:23|1.42826
16:23:25|1.42826
16:23:25|1.42826
16:23:26|1.42852
16:23:27|1.42967
16:23:29|1.42967
16:23:30|1.42966
16:23:31|1.42966
16:23:32|1.42966
16:23:33|1.42861
16:23:34|1.42861
16:23:35|1.4286
16:23:36|1.4286
16:23:36|1.4286
16:23:37|1.4286
16:23:39|1.42862
16:23:40|1.42968
16:23:42|1.42968
16:23:43|1.43
16:23:43|1.43
16:23:44|1.43027
16:23:45|1.43144
16:23:46|1.432
16:23:47|1.43144
16:23:49|1.43144
16:23:49|1.43144
16:23:50|1.43144
16:23:51|1.43092
16:23:53|1.43092
16:23:53|1.43197
16:23:54|1.43035
16:23:56|1.43035
16:23:57|1.43009
16:23:57|1.43009
16:23:59|1.42971
16:23:59|1.43064
16:24:00|1.43064
16:24:01|1.43009
16:24:02|1.42938
16:24:03|1.43009
16:24:04|1.43009
16:24:06|1.43009
16:24:06|1.43009
16:24:08|1.43
16:24:09|1.43
16:24:10|1.43
16:24:11|1.43
16:24:12|1.43009
16:24:13|1.4295
16:24:14|1.43007
16:24:14|1.43
16:24:18|1.42971
16:24:19|1.42969
16:24:21|1.42969
16:24:23|1.42941
16:24:24|1.42941
16:24:25|1.42953
16:24:26|1.42996
16:24:26|1.42998
16:24:28|1.42941
16:24:29|1.42941
16:24:30|1.42941
16:24:32|1.42941
16:24:33|1.4294
16:24:33|1.4294
16:24:35|1.42564
16:24:36|1.42506
16:24:37|1.42448
16:24:37|1.42501
16:24:38|1.4209
16:24:40|1.42322
16:24:41|1.42318
16:24:42|1.42187
16:24:42|1.42089
16:24:44|1.42296
16:24:44|1.42318
16:24:46|1.42318
16:24:47|1.42318
16:24:48|1.42762
16:24:49|1.43009
16:24:50|1.4288
16:24:51|1.42877
16:24:52|1.42747
16:24:53|1.42797
16:24:54|1.43003
16:24:55|1.42994
16:24:56|1.42896
16:24:57|1.42896
16:24:58|1.42702
16:24:59|1.42797
16:25:00|1.42797
16:25:01|1.42797
16:25:02|1.42797
16:25:03|1.42685
16:25:04|1.42688
16:25:05|1.42697
16:25:06|1.42797
16:25:07|1.42797
16:25:08|1.42797
16:25:09|1.42857
16:25:10|1.42855
16:25:11|1.42855
16:25:12|1.42819
16:25:13|1.42819
16:25:14|1.42801
16:25:15|1.42801
16:25:16|1.428
16:25:18|1.42797
16:25:19|1.42709
16:25:20|1.42795
16:25:21|1.42716
16:25:22|1.42711
16:25:23|1.42716
16:25:24|1.42716
16:25:26|1.42794
16:25:27|1.42794
16:25:27|1.42739
16:25:28|1.42969
16:25:29|1.42969
16:25:30|1.42969
16:25:31|1.42962
16:25:33|1.4285
16:25:34|1.42847
16:25:34|1.42857
16:25:35|1.42857
16:25:37|1.42853
16:25:38|1.42677
16:25:38|1.42679
16:25:40|1.42669
16:25:41|1.42662
16:25:42|1.42462
16:25:43|1.42602
16:25:44|1.42678
16:25:45|1.42677
16:25:46|1.42677
16:25:47|1.42677
16:25:48|1.42612
16:25:49|1.42612
16:25:50|1.42612
16:25:51|1.4268
16:25:52|1.428
16:25:53|1.428
16:25:54|1.428
16:25:55|1.428
16:25:56|1.42618
16:25:57|1.42618
16:25:58|1.42618
16:25:59|1.426
16:26:00|1.42449
16:26:01|1.42449
16:26:02|1.42449
16:26:03|1.4245
16:26:04|1.4245
16:26:05|1.42582
16:26:06|1.42582
16:26:07|1.42585
16:26:08|1.42507
16:26:09|1.42506
16:26:10|1.42666
16:26:11|1.42666
16:26:12|1.42666
16:26:13|1.42666
16:26:14|1.42666
16:26:15|1.42666
16:26:16|1.42726
16:26:17|1.42726
16:26:19|1.42726
16:26:19|1.42726
16:26:21|1.42707
16:26:22|1.42707
16:26:23|1.42726
16:26:24|1.42606
16:26:25|1.42606
16:26:26|1.4258
16:26:27|1.4258
16:26:28|1.42588
16:26:29|1.42589
16:26:30|1.42589
16:26:31|1.42589
16:26:31|1.42581
16:26:33|1.42585
16:26:34|1.4258
16:26:35|1.4258
16:26:36|1.4258
16:26:37|1.4258
16:26:38|1.4266
16:26:39|1.4266
16:26:39|1.4266
16:26:41|1.4266
16:26:42|1.42507
16:26:43|1.42507
16:26:44|1.42507
16:26:45|1.42507
16:26:46|1.42507
16:26:47|1.42564
16:26:48|1.42507
16:26:49|1.42507
16:26:50|1.42507
16:26:51|1.42507
16:26:52|1.425
16:26:54|1.425
16:26:54|1.4258
16:26:55|1.42501
16:26:56|1.42499
16:26:58|1.42499
16:26:58|1.4245
16:27:00|1.4245
16:27:01|1.42453
16:27:01|1.42453
16:27:02|1.42501
16:27:03|1.42451
16:27:04|1.42454
16:27:06|1.42454
16:27:06|1.425
16:27:08|1.425
16:27:09|1.425
16:27:10|1.42576
16:27:10|1.42576
16:27:12|1.42456
16:27:13|1.42458
16:27:14|1.42449
16:27:15|1.42446
16:27:16|1.42445
16:27:17|1.42417
16:27:17|1.42437
16:27:18|1.42351
16:27:21|1.42432
16:27:21|1.42432
16:27:22|1.42412
16:27:23|1.42414
16:27:25|1.42392
16:27:26|1.42413
16:27:27|1.42263
16:27:28|1.42401
16:27:29|1.42566
16:27:30|1.42
16:27:30|1.42111
16:27:32|1.41897
16:27:33|1.42038
16:27:34|1.42036
16:27:34|1.41897
16:27:35|1.41897
16:27:36|1.4194
16:27:38|1.41929
16:27:39|1.41805
16:27:40|1.41929
16:27:41|1.41929
16:27:42|1.41897
16:27:43|1.41916
16:27:44|1.41962
16:27:44|1.41842
16:27:46|1.41931
16:27:47|1.41982
16:27:48|1.41805
16:27:49|1.41922
16:27:50|1.41812
16:27:51|1.41932
16:27:52|1.41933
16:27:53|1.41984
16:27:54|1.42048
16:27:55|1.42042
16:27:56|1.41964
16:27:57|1.41967
16:27:58|1.41967
16:27:58|1.41928
16:28:00|1.41885
16:28:01|1.42022
16:28:02|1.42044
16:28:03|1.41989
16:28:04|1.42161
16:28:05|1.42216
16:28:06|1.42216
16:28:07|1.42216
16:28:08|1.42216
16:28:09|1.42121
16:28:10|1.42332
16:28:11|1.42332
16:28:12|1.42275
16:28:13|1.42335
16:28:14|1.42267
16:28:15|1.42276
16:28:16|1.42417
16:28:17|1.4217
16:28:18|1.4217
16:28:19|1.42332
16:28:20|1.42332
16:28:21|1.42275
16:28:22|1.42327
16:28:23|1.42327
16:28:24|1.42327
16:28:25|1.4239
16:28:27|1.4239
16:28:27|1.42332
16:28:29|1.42332
16:28:29|1.42332
16:28:31|1.42329
16:28:31|1.42329
16:28:32|1.42334
16:28:33|1.42334
16:28:34|1.42334
16:28:35|1.42329
16:28:36|1.42329
16:28:37|1.42218
16:28:38|1.42218
16:28:40|1.42222
16:28:40|1.42222
16:28:42|1.42442
16:28:42|1.42442
16:28:43|1.42385
16:28:45|1.42385
16:28:45|1.42382
16:28:46|1.42382
16:28:48|1.42382
16:28:48|1.42274
16:28:50|1.42274
16:28:51|1.42343
16:28:52|1.42343
16:28:53|1.42343
16:28:54|1.42343
16:28:55|1.42736
16:28:56|1.42715
16:28:57|1.42715
16:28:58|1.42715
16:28:59|1.42738
16:29:00|1.42687
16:29:01|1.4268
16:29:02|1.4268
16:29:03|1.42715
16:29:04|1.42888
16:29:05|1.42882
16:29:06|1.42882
16:29:07|1.42718
16:29:08|1.42697
16:29:09|1.42702
16:29:10|1.42702
16:29:11|1.42835
16:29:12|1.42626
16:29:13|1.42506
16:29:14|1.42506
16:29:16|1.42628
16:29:17|1.42627
16:29:17|1.42829
16:29:19|1.42818
16:29:20|1.42818
16:29:21|1.42627
16:29:23|1.42627
16:29:24|1.42682
16:29:24|1.42682
16:29:26|1.42682
16:29:27|1.42672
16:29:28|1.42355
16:29:29|1.42274
16:29:30|1.4244
16:29:31|1.4244
16:29:32|1.4244
16:29:33|1.42433
16:29:34|1.42303
16:29:35|1.42302
16:29:36|1.42386
16:29:37|1.42386
16:29:38|1.42389
16:29:39|1.42385
16:29:40|1.42385
16:29:40|1.42303
16:29:42|1.42303
16:29:44|1.42303
16:29:45|1.42381
16:29:46|1.42308
16:29:46|1.42308
16:29:47|1.42308
16:29:48|1.42308
16:29:49|1.42308
16:29:51|1.42308
16:29:51|1.42318
16:29:53|1.42318
16:29:54|1.42381
16:29:55|1.42381
16:29:55|1.42381
16:29:56|1.42302
16:29:57|1.42324
16:29:58|1.42324
16:29:59|1.42442
16:30:01|1.42442
16:30:01|1.42447
16:30:02|1.4238
16:30:03|1.42485
16:30:04|1.4248
16:30:05|1.4248
16:30:06|1.42477
16:30:07|1.42485
16:30:08|1.42484
16:30:09|1.42342
16:30:10|1.42342
16:30:12|1.42342
16:30:13|1.42506
16:30:13|1.42506
16:30:15|1.42774
16:30:16|1.42636
16:30:17|1.42636
16:30:18|1.42636
16:30:19|1.42795
16:30:20|1.42795
16:30:21|1.42696
16:30:23|1.42695
16:30:24|1.42693
16:30:25|1.42779
16:30:26|1.42633
16:30:28|1.42695
16:30:28|1.4263
16:30:29|1.42854
16:30:31|1.42695
16:30:31|1.42757
16:30:32|1.42787
16:30:34|1.42787
16:30:35|1.42641
16:30:35|1.42772
16:30:37|1.42665
16:30:37|1.42765
16:30:38|1.42664
16:30:39|1.42665
16:30:41|1.42555
16:30:41|1.42555
16:30:42|1.42555
16:30:44|1.42568
16:30:44|1.42568
16:30:46|1.42645
16:30:46|1.42645
16:30:47|1.42645
16:30:49|1.42666
16:30:50|1.42666
16:30:51|1.42694
16:30:52|1.42737
16:30:53|1.42737
16:30:54|1.42762
16:30:55|1.42762
16:30:55|1.42762
16:30:57|1.42694
16:30:57|1.42694
16:31:00|1.42801
16:31:00|1.4291
16:31:01|1.42906
16:31:02|1.42801
16:31:03|1.42801
16:31:04|1.42801
16:31:05|1.42984
16:31:06|1.4297
16:31:08|1.4297
16:31:09|1.42967
16:31:10|1.42967
16:31:11|1.42996
16:31:12|1.42996
16:31:13|1.4297
16:31:14|1.42882
16:31:15|1.4297
16:31:16|1.42992
16:31:17|1.42998
16:31:18|1.42998
16:31:19|1.42998
16:31:21|1.42992
16:31:21|1.43
16:31:23|1.43039
16:31:24|1.43152
16:31:25|1.43278
16:31:26|1.43152
16:31:27|1.43277
16:31:28|1.43278
16:31:29|1.43223
16:31:30|1.43223
16:31:31|1.43223
16:31:32|1.43223
16:31:33|1.43225
16:31:34|1.4328
16:31:35|1.4328
16:31:36|1.43271
16:31:37|1.433
16:31:38|1.433
16:31:39|1.4333
16:31:40|1.43273
16:31:41|1.4333
16:31:42|1.43319
16:31:43|1.433
16:31:44|1.43274
16:31:45|1.43278
16:31:46|1.43274
16:31:47|1.43299
16:31:49|1.43145
16:31:50|1.43258
16:31:50|1.43146
16:31:52|1.43149
16:31:52|1.43148
16:31:53|1.43146
16:31:54|1.43316
16:31:55|1.43316
16:31:56|1.43202
16:31:58|1.43254
16:31:59|1.4326
16:31:59|1.4326
16:32:00|1.4326
16:32:02|1.43086
16:32:02|1.43252
16:32:03|1.43252
16:32:04|1.4315
16:32:05|1.4315
16:32:06|1.4315
16:32:08|1.43246
16:32:09|1.43095
16:32:09|1.43095
16:32:11|1.43095
16:32:11|1.43095
16:32:12|1.43095
16:32:13|1.43095
16:32:14|1.43095
16:32:16|1.43148
16:32:17|1.43148
16:32:18|1.43163
16:32:20|1.43165
16:32:20|1.43165
16:32:21|1.43146
16:32:22|1.43144
16:32:24|1.4324
16:32:26|1.43145
16:32:27|1.43189
16:32:28|1.4324
16:32:29|1.4324
16:32:30|1.43318
16:32:31|1.43189
16:32:32|1.43132
16:32:33|1.4307
16:32:34|1.42906
16:32:35|1.42907
16:32:36|1.42854
16:32:37|1.4278
16:32:38|1.4278
16:32:39|1.42846
16:32:40|1.42846
16:32:41|1.42845
16:32:42|1.42724
16:32:43|1.42723
16:32:44|1.42838
16:32:45|1.42564
16:32:47|1.42564
16:32:48|1.42448
16:32:49|1.42414
16:32:49|1.42
16:32:51|1.42268
16:32:53|1.42096
16:32:53|1.4228
16:32:54|1.42331
16:32:56|1.42268
16:32:56|1.42272
16:32:58|1.42272
16:32:59|1.42272
16:33:00|1.42272
16:33:01|1.42448
16:33:01|1.42402
16:33:02|1.42485
16:33:04|1.42454
16:33:04|1.42507
16:33:06|1.42506
16:33:06|1.42564
16:33:08|1.42564
16:33:08|1.42512
16:33:10|1.42564
16:33:11|1.42564
16:33:11|1.42564
16:33:13|1.42564
16:33:14|1.42564
16:33:15|1.42521
16:33:16|1.42521
16:33:16|1.42562
16:33:17|1.42562
16:33:19|1.42504
16:33:20|1.42501
16:33:21|1.42501
16:33:22|1.42501
16:33:23|1.42345
16:33:24|1.42345
16:33:25|1.42562
16:33:26|1.42562
16:33:27|1.42557
16:33:28|1.42501
16:33:29|1.42501
16:33:30|1.425
16:33:31|1.42544
16:33:32|1.425
16:33:34|1.42498
16:33:35|1.42498
16:33:36|1.42495
16:33:37|1.42495
16:33:38|1.42489
16:33:39|1.42399
16:33:41|1.42301
16:33:41|1.42329
16:33:42|1.42329
16:33:44|1.42329
16:33:44|1.42329
16:33:45|1.42319
16:33:46|1.42316
16:33:47|1.42413
16:33:48|1.42485
16:33:50|1.42485
16:33:50|1.42447
16:33:52|1.42448
16:33:52|1.42448
16:33:53|1.42301
16:33:54|1.42429
16:33:56|1.4239
16:33:57|1.42316
16:33:57|1.42316
16:33:58|1.42316
16:33:59|1.42316
16:34:01|1.42387
16:34:02|1.42387
16:34:02|1.42387
16:34:04|1.42387
16:34:04|1.42387
16:34:05|1.42387
16:34:06|1.42319
16:34:08|1.42319
16:34:08|1.42383
16:34:09|1.42439
16:34:10|1.42439
16:34:12|1.42268
16:34:13|1.42268
16:34:13|1.42269
16:34:15|1.42271
16:34:15|1.42271
16:34:16|1.42271
16:34:18|1.42277
16:34:19|1.42317
16:34:19|1.42317
16:34:21|1.42279
16:34:22|1.42149
16:34:23|1.42149
16:34:23|1.42001
16:34:24|1.42
16:34:27|1.42
16:34:28|1.42004
16:34:29|1.42
16:34:30|1.41843
16:34:31|1.41694
16:34:32|1.41568
16:34:33|1.41532
16:34:34|1.41564
16:34:35|1.415
16:34:36|1.41705
16:34:37|1.41578
16:34:38|1.41627
16:34:39|1.41794
16:34:40|1.41794
16:34:41|1.41694
16:34:42|1.41692
16:34:43|1.41578
16:34:44|1.41705
16:34:45|1.41749
16:34:46|1.41749
16:34:47|1.41749
16:34:48|1.41707
16:34:49|1.41707
16:34:50|1.41748
16:34:51|1.41706
16:34:52|1.41706
16:34:53|1.41589
16:34:54|1.41589
16:34:55|1.41589
16:34:56|1.41589
16:34:57|1.41401
16:34:58|1.41298
16:34:59|1.41254
16:35:00|1.41252
16:35:01|1.41298
16:35:02|1.41403
16:35:03|1.41483
16:35:04|1.41494
16:35:05|1.41494
16:35:06|1.41494
16:35:07|1.41494
16:35:08|1.41494
16:35:09|1.41494
16:35:10|1.41494
16:35:11|1.41384
16:35:12|1.41378
16:35:13|1.41635
16:35:14|1.41462
16:35:15|1.41529
16:35:16|1.41529
16:35:17|1.41529
16:35:18|1.41529
16:35:19|1.41529
16:35:20|1.41578
16:35:21|1.41527
16:35:22|1.41527
16:35:23|1.41527
16:35:24|1.41527
16:35:25|1.41527
16:35:27|1.41527
16:35:27|1.41677
16:35:29|1.4154
16:35:30|1.41664
16:35:31|1.41753
16:35:31|1.41753
16:35:32|1.41636
16:35:34|1.41584
16:35:35|1.41584
16:35:36|1.41584
16:35:37|1.41692
16:35:38|1.4169
16:35:38|1.41585
16:35:41|1.41578
16:35:42|1.41578
16:35:42|1.41301
16:35:43|1.41448
16:35:45|1.41458
16:35:46|1.41467
16:35:46|1.41303
16:35:47|1.41303
16:35:49|1.41303
16:35:50|1.41461
16:35:50|1.41306
16:35:51|1.41304
16:35:52|1.41304
16:35:53|1.41304
16:35:55|1.41304
16:35:55|1.41347
16:35:56|1.41347
16:35:57|1.41404
16:35:58|1.41347
16:35:59|1.41347
16:36:01|1.41347
16:36:02|1.41346
16:36:03|1.41408
16:36:03|1.41352
16:36:05|1.41352
16:36:05|1.41307
16:36:07|1.41131
16:36:08|1.41286
16:36:09|1.41258
16:36:10|1.41258
16:36:11|1.41258
16:36:12|1.41116
16:36:13|1.411
16:36:14|1.4101
16:36:15|1.41011
16:36:16|1.41011
16:36:17|1.41096
16:36:18|1.4101
16:36:19|1.4101
16:36:20|1.4101
16:36:21|1.41097
16:36:22|1.4101
16:36:23|1.4101
16:36:24|1.4101
16:36:25|1.41019
16:36:26|1.4103
16:36:27|1.41146
16:36:29|1.41147
16:36:29|1.41042
16:36:31|1.41042
16:36:32|1.41041
16:36:34|1.41041
16:36:35|1.41041
16:36:36|1.41013
16:36:36|1.41288
16:36:38|1.4123
16:36:38|1.41061
16:36:39|1.41115
16:36:40|1.41234
16:36:42|1.41233
16:36:43|1.41233
16:36:44|1.41233
16:36:45|1.41404
16:36:46|1.41398
16:36:47|1.41219
16:36:48|1.41149
16:36:49|1.41149
16:36:50|1.41173
16:36:51|1.41023
16:36:51|1.41027
16:36:53|1.41027
16:36:54|1.41024
16:36:55|1.41024
16:36:56|1.41123
16:36:56|1.4114
16:36:58|1.4101
16:36:59|1.41139
16:37:00|1.41139
16:37:00|1.41011
16:37:02|1.41136
16:37:03|1.41011
16:37:03|1.41114
16:37:04|1.41233
16:37:06|1.41114
16:37:07|1.41114
16:37:08|1.41114
16:37:08|1.41233
16:37:09|1.41117
16:37:10|1.41015
16:37:12|1.41015
16:37:13|1.41111
16:37:14|1.41011
16:37:14|1.41013
16:37:16|1.41017
16:37:17|1.4101
16:37:18|1.4101
16:37:19|1.4101
16:37:20|1.41
16:37:21|1.41
16:37:22|1.4095
16:37:23|1.4095
16:37:24|1.4101
16:37:25|1.41097
16:37:26|1.41097
16:37:27|1.41093
16:37:28|1.4101
16:37:30|1.41123
16:37:31|1.40953
16:37:32|1.40953
16:37:33|1.40955
16:37:34|1.4095
16:37:36|1.4095
16:37:36|1.40955
16:37:38|1.40955
16:37:38|1.40956
16:37:40|1.40952
16:37:41|1.40952
16:37:42|1.40952
16:37:43|1.40952
16:37:43|1.40948
16:37:44|1.40951
16:37:46|1.40711
16:37:47|1.40619
16:37:47|1.403
16:37:49|1.4047
16:37:50|1.403
16:37:51|1.40302
16:37:52|1.40302
16:37:53|1.40303
16:37:54|1.40512
16:37:55|1.40329
16:37:56|1.40302
16:37:57|1.40425
16:37:57|1.40512
16:37:59|1.40512
16:37:59|1.40626
16:38:01|1.40626
16:38:02|1.40516
16:38:03|1.40594
16:38:04|1.40594
16:38:05|1.40766
16:38:06|1.40693
16:38:07|1.40709
16:38:08|1.40714
16:38:09|1.40355
16:38:10|1.40202
16:38:11|1.40218
16:38:12|1.40125
16:38:13|1.40216
16:38:14|1.40031
16:38:15|1.4
16:38:16|1.4
16:38:17|1.4
16:38:18|1.4
16:38:19|1.398
16:38:20|1.39915
16:38:21|1.39786
16:38:22|1.39786
16:38:23|1.39796
16:38:24|1.39763
16:38:25|1.39749
16:38:26|1.39874
16:38:27|1.39869
16:38:28|1.39869
16:38:30|1.39971
16:38:31|1.39823
16:38:33|1.39878
16:38:34|1.40018
16:38:34|1.3978
16:38:36|1.39823
16:38:37|1.39988
16:38:37|1.4002
16:38:39|1.39887
16:38:39|1.40026
16:38:41|1.39988
16:38:42|1.40001
16:38:42|1.40042
16:38:44|1.40141
16:38:45|1.40142
16:38:46|1.40044
16:38:47|1.40184
16:38:48|1.39992
16:38:49|1.39993
16:38:49|1.39997
16:38:51|1.40227
16:38:52|1.40012
16:38:53|1.39995
16:38:54|1.39995
16:38:55|1.4007
16:38:57|1.40072
16:38:57|1.40072
16:38:59|1.40072
16:39:00|1.40228
16:39:00|1.40141
16:39:02|1.40141
16:39:02|1.40133
16:39:04|1.40133
16:39:04|1.40073
16:39:06|1.40073
16:39:07|1.40428
16:39:07|1.4047
16:39:09|1.40633
16:39:09|1.40633
16:39:11|1.4055
16:39:12|1.40535
16:39:13|1.40535
16:39:14|1.40322
16:39:15|1.40073
16:39:16|1.403
16:39:17|1.40252
16:39:17|1.40095
16:39:19|1.40099
16:39:20|1.40101
16:39:21|1.40109
16:39:22|1.40293
16:39:23|1.40074
16:39:24|1.40186
16:39:24|1.40074
16:39:26|1.40074
16:39:26|1.40197
16:39:28|1.40197
16:39:29|1.40276
16:39:30|1.40267
16:39:32|1.40267
16:39:33|1.4027
16:39:35|1.40268
16:39:36|1.40268
16:39:37|1.40197
16:39:37|1.40264
16:39:38|1.40261
16:39:40|1.40261
16:39:40|1.40197
16:39:41|1.40197
16:39:42|1.40197
16:39:43|1.40197
16:39:44|1.40197
16:39:46|1.40201
16:39:47|1.4034
16:39:48|1.40199
16:39:49|1.40279
16:39:49|1.40279
16:39:50|1.40279
16:39:52|1.40247
16:39:52|1.40247
16:39:54|1.40247
16:39:55|1.40197
16:39:56|1.40197
16:39:56|1.40245
16:39:57|1.40245
16:39:58|1.4022
16:40:00|1.4022
16:40:00|1.40197
16:40:01|1.40246
16:40:03|1.40246
16:40:03|1.40202
16:40:04|1.40202
16:40:06|1.40202
16:40:06|1.40199
16:40:07|1.40199
16:40:09|1.40246
16:40:09|1.40248
16:40:10|1.40248
16:40:12|1.402
16:40:12|1.40198
16:40:13|1.40198
16:40:15|1.40247
16:40:15|1.40247
16:40:17|1.40247
16:40:18|1.402
16:40:19|1.402
16:40:20|1.40247
16:40:20|1.40199
16:40:21|1.40199
16:40:23|1.40199
16:40:24|1.40199
16:40:25|1.40198
16:40:25|1.40198
16:40:26|1.40246
16:40:28|1.40198
16:40:28|1.40202
16:40:30|1.40202
16:40:31|1.40202
16:40:32|1.40199
16:40:34|1.40228
16:40:34|1.40199
16:40:36|1.401
16:40:37|1.401
16:40:38|1.40144
16:40:38|1.39995
16:40:40|1.39869
16:40:41|1.3987
16:40:42|1.39781
16:40:43|1.39781
16:40:43|1.39781
16:40:45|1.39949
16:40:46|1.39819
16:40:47|1.39752
16:40:48|1.39983
16:40:49|1.39984
16:40:50|1.39982
16:40:50|1.39845
16:40:52|1.39845
16:40:53|1.39854
16:40:54|1.39855
16:40:55|1.39967
16:40:56|1.39996
16:40:57|1.39996
16:40:58|1.39984
16:40:59|1.39984
16:41:00|1.39982
16:41:01|1.39979
16:41:02|1.39979
16:41:03|1.39978
16:41:04|1.39812
16:41:05|1.39862
16:41:06|1.39862
16:41:07|1.39967
16:41:08|1.39885
16:41:10|1.39984
16:41:11|1.4
16:41:12|1.4
16:41:13|1.39967
16:41:14|1.39998
16:41:15|1.39983
16:41:16|1.39998
16:41:17|1.39983
16:41:18|1.39979
16:41:19|1.39997
16:41:20|1.39888
16:41:21|1.39998
16:41:22|1.39998
16:41:23|1.39997
16:41:24|1.39997
16:41:25|1.39997
16:41:26|1.39983
16:41:27|1.39998
16:41:28|1.39912
16:41:29|1.39998
16:41:30|1.39998
16:41:31|1.39908
16:41:32|1.39908
16:41:33|1.39905
16:41:34|1.39998
16:41:35|1.4
16:41:36|1.4
16:41:37|1.39958
16:41:38|1.40012
16:41:40|1.4004
16:41:41|1.401
16:41:42|1.401
16:41:43|1.40087
16:41:44|1.40087
16:41:45|1.40104
16:41:45|1.4004
16:41:47|1.40199
16:41:47|1.40199
16:41:49|1.40199
16:41:50|1.40081
16:41:51|1.40197
16:41:52|1.40195
16:41:53|1.40195
16:41:54|1.40059
16:41:55|1.40059
16:41:55|1.40199
16:41:56|1.40199
16:41:58|1.40072
16:41:59|1.40072
16:42:00|1.40355
16:42:01|1.4059
16:42:02|1.40538
16:42:03|1.40664
16:42:04|1.40707
16:42:04|1.40504
16:42:06|1.40504
16:42:07|1.40504
16:42:08|1.4036
16:42:09|1.40265
16:42:10|1.4035
16:42:11|1.40211
16:42:12|1.40211
16:42:13|1.40299
16:42:14|1.40299
16:42:15|1.40299
16:42:16|1.40212
16:42:17|1.40212
16:42:18|1.403
16:42:19|1.40299
16:42:20|1.40353
16:42:21|1.40358
16:42:22|1.40492
16:42:23|1.40576
16:42:24|1.40576
16:42:25|1.40547
16:42:26|1.40547
16:42:27|1.40592
16:42:28|1.4059
16:42:29|1.40592
16:42:30|1.40534
16:42:31|1.40605
16:42:32|1.40723
16:42:33|1.40763
16:42:34|1.40926
16:42:36|1.40677
16:42:37|1.40764
16:42:38|1.40636
16:42:40|1.40641
16:42:40|1.40491
16:42:41|1.408
16:42:42|1.40883
16:42:43|1.40846
16:42:44|1.40946
16:42:45|1.40946
16:42:47|1.40854
16:42:47|1.40924
16:42:48|1.40924
16:42:50|1.4089
16:42:50|1.40816
16:42:51|1.40811
16:42:52|1.40811
16:42:53|1.40855
16:42:54|1.40739
16:42:56|1.40995
16:42:56|1.41022
16:42:57|1.40919
16:42:59|1.40919
16:42:59|1.41039
16:43:01|1.41039
16:43:02|1.41129
16:43:03|1.41129
16:43:04|1.41129
16:43:05|1.40948
16:43:05|1.41047
16:43:07|1.41047
16:43:08|1.40948
16:43:09|1.41069
16:43:10|1.41069
16:43:11|1.41118
16:43:12|1.41118
16:43:13|1.41118
16:43:14|1.41122
16:43:15|1.41097
16:43:16|1.41097
16:43:17|1.41097
16:43:18|1.41118
16:43:19|1.41096
16:43:20|1.41118
16:43:21|1.41194
16:43:22|1.41192
16:43:23|1.41192
16:43:24|1.41192
16:43:25|1.41192
16:43:26|1.41192
16:43:27|1.41192
16:43:28|1.41117
16:43:29|1.41117
16:43:30|1.41154
16:43:31|1.41119
16:43:32|1.41119
16:43:33|1.41119
16:43:34|1.41119
16:43:35|1.41119
16:43:36|1.41121
16:43:37|1.41096
16:43:39|1.41096
16:43:39|1.41098
16:43:41|1.41098
16:43:41|1.41096
16:43:42|1.41096
16:43:43|1.41096
16:43:45|1.41096
16:43:45|1.41096
16:43:47|1.41096
16:43:48|1.41096
16:43:49|1.41096
16:43:50|1.41097
16:43:51|1.41097
16:43:52|1.41097
16:43:53|1.41096
16:43:54|1.41096
16:43:55|1.41096
16:43:56|1.41097
16:43:57|1.4123
16:43:59|1.4123
16:44:00|1.411
16:44:00|1.4122
16:44:02|1.4122
16:44:02|1.4122
16:44:04|1.4122
16:44:06|1.41106
16:44:06|1.41106
16:44:08|1.41096
16:44:09|1.41096
16:44:09|1.41125
16:44:10|1.41125
16:44:11|1.41125
16:44:13|1.41125
16:44:13|1.41125
16:44:15|1.41106
16:44:15|1.41096
16:44:16|1.41096
16:44:17|1.41096
16:44:19|1.41096
16:44:19|1.411
16:44:21|1.41172
16:44:21|1.41172
16:44:22|1.41172
16:44:23|1.41172
16:44:25|1.41172
16:44:25|1.41097
16:44:26|1.41096
16:44:27|1.41097
16:44:28|1.41096
16:44:29|1.41096
16:44:31|1.41096
16:44:32|1.41096
16:44:33|1.41097
16:44:33|1.41097
16:44:34|1.41097
16:44:37|1.41098
16:44:38|1.41098
16:44:38|1.41098
16:44:40|1.41097
16:44:41|1.41097
16:44:42|1.41098
16:44:42|1.41097
16:44:43|1.41097
16:44:45|1.41168
16:44:47|1.41097
16:44:48|1.41096
16:44:49|1.41096
16:44:50|1.41096
16:44:51|1.41096
16:44:52|1.41097
16:44:53|1.41097
16:44:54|1.41096
16:44:55|1.41105
16:44:56|1.4122
16:44:57|1.4122
16:44:58|1.41098
16:44:59|1.41098
16:45:00|1.41098
16:45:01|1.41098
16:45:02|1.41098
16:45:04|1.41097
16:45:04|1.41097
16:45:06|1.41097
16:45:07|1.41096
16:45:08|1.41096
16:45:09|1.41096
16:45:10|1.41096
16:45:11|1.41096
16:45:12|1.41096
16:45:13|1.4103
16:45:14|1.41029
16:45:15|1.41029
16:45:16|1.40775
16:45:17|1.40774
16:45:18|1.40899
16:45:19|1.40744
16:45:20|1.40819
16:45:21|1.40728
16:45:22|1.40728
16:45:24|1.40723
16:45:24|1.40468
16:45:25|1.40477
16:45:26|1.40589
16:45:27|1.40473
16:45:28|1.40188
16:45:29|1.40392
16:45:30|1.4041
16:45:31|1.4041
16:45:32|1.4041
16:45:34|1.40077
16:45:34|1.40145
16:45:36|1.40061
16:45:36|1.4008
16:45:38|1.40059
16:45:38|1.40059
16:45:40|1.40059
16:45:42|1.40077
16:45:43|1.40059
16:45:44|1.40015
16:45:44|1.40015
16:45:45|1.40143
16:45:47|1.40143
16:45:48|1.4007
16:45:49|1.4016
16:45:50|1.4016
16:45:51|1.4016
16:45:52|1.4007
16:45:53|1.4007
16:45:54|1.4007
16:45:55|1.40199
16:45:56|1.40183
16:45:57|1.40183
16:45:58|1.40183
16:45:59|1.401
16:46:00|1.401
16:46:01|1.401
16:46:02|1.401
16:46:03|1.401
16:46:04|1.40097
16:46:05|1.4009
16:46:06|1.4009
16:46:07|1.40091
16:46:08|1.40091
16:46:09|1.40091
16:46:10|1.40093
16:46:11|1.40093
16:46:12|1.40093
16:46:13|1.40093
16:46:14|1.40091
16:46:15|1.40093
16:46:16|1.40093
16:46:17|1.40091
16:46:18|1.40091
16:46:19|1.4007
16:46:20|1.4007
16:46:21|1.40091
16:46:22|1.4009
16:46:23|1.4009
16:46:24|1.4009
16:46:25|1.4009
16:46:26|1.4007
16:46:27|1.4007
16:46:28|1.4007
16:46:29|1.40072
16:46:30|1.4007
16:46:31|1.4007
16:46:32|1.4007
16:46:33|1.4007
16:46:35|1.40068
16:46:35|1.40019
16:46:36|1.40019
16:46:38|1.40016
16:46:39|1.401
16:46:40|1.4013
16:46:41|1.40075
16:46:42|1.40021
16:46:43|1.401
16:46:44|1.399
16:46:45|1.39977
16:46:46|1.39903
16:46:47|1.39903
16:46:48|1.39906
16:46:49|1.399
16:46:50|1.399
16:46:52|1.39903
16:46:53|1.39999
16:46:54|1.399
16:46:55|1.39985
16:46:55|1.399
16:46:56|1.39991
16:46:57|1.39991
16:46:59|1.398
16:47:00|1.399
16:47:01|1.399
16:47:02|1.399
16:47:03|1.39781
16:47:04|1.39781
16:47:05|1.3978
16:47:06|1.39871
16:47:07|1.39871
16:47:08|1.39871
16:47:09|1.39813
16:47:10|1.39813
16:47:11|1.39813
16:47:12|1.39813
16:47:13|1.39964
16:47:14|1.39803
16:47:15|1.39803
16:47:16|1.39952
16:47:18|1.39846
16:47:18|1.39846
16:47:20|1.399
16:47:20|1.39738
16:47:21|1.39803
16:47:22|1.39803
16:47:23|1.39803
16:47:24|1.39811
16:47:25|1.39811
16:47:27|1.39932
16:47:27|1.39819
16:47:29|1.39814
16:47:29|1.39814
16:47:30|1.39814
16:47:32|1.39916
16:47:33|1.39814
16:47:34|1.39821
16:47:35|1.39825
16:47:35|1.39899
16:47:36|1.39899
16:47:38|1.39899
16:47:39|1.39899
16:47:40|1.39899
16:47:41|1.39899
16:47:42|1.39897
16:47:43|1.39897
16:47:45|1.39801
16:47:46|1.39892
16:47:47|1.39897
16:47:47|1.39897
16:47:49|1.39897
16:47:49|1.39897
16:47:51|1.39897
16:47:52|1.39897
16:47:52|1.39897
16:47:54|1.39897
16:47:54|1.39897
16:47:56|1.39897
16:47:57|1.39898
16:47:58|1.39898
16:47:59|1.39898
16:47:59|1.39898
16:48:00|1.39897
16:48:01|1.39897
16:48:02|1.398
16:48:04|1.398
16:48:05|1.398
16:48:05|1.398
16:48:06|1.39798
16:48:07|1.398
16:48:09|1.398
16:48:10|1.398
16:48:11|1.39798
16:48:12|1.398
16:48:13|1.398
16:48:14|1.398
16:48:15|1.398
16:48:16|1.398
16:48:17|1.398
16:48:18|1.39798
16:48:19|1.39798
16:48:20|1.39785
16:48:21|1.39785
16:48:22|1.39785
16:48:23|1.398
16:48:24|1.398
16:48:25|1.398
16:48:26|1.398
16:48:27|1.398
16:48:28|1.398
16:48:29|1.398
16:48:30|1.39799
16:48:31|1.39799
16:48:32|1.3978
16:48:33|1.39784
16:48:34|1.398
16:48:35|1.398
16:48:36|1.398
16:48:38|1.39799
16:48:38|1.398
16:48:40|1.39838
16:48:41|1.39839
16:48:42|1.39896
16:48:43|1.39814
16:48:44|1.39814
16:48:45|1.3998
16:48:46|1.39962
16:48:47|1.39984
16:48:48|1.39804
16:48:49|1.4
16:48:50|1.4
16:48:51|1.39998
16:48:52|1.4
16:48:54|1.39955
16:48:55|1.39998
16:48:55|1.39995
16:48:57|1.39989
16:48:58|1.39989
16:48:59|1.3995
16:48:59|1.39949
16:49:01|1.3995
16:49:01|1.3995
16:49:02|1.3995
16:49:03|1.3995
16:49:05|1.3995
16:49:05|1.39902
16:49:07|1.3981
16:49:08|1.3981
16:49:08|1.39833
16:49:09|1.3995
16:49:10|1.3993
16:49:12|1.3993
16:49:12|1.3993
16:49:14|1.3993
16:49:14|1.3993
16:49:16|1.3993
16:49:16|1.3993
16:49:17|1.3993
16:49:19|1.39834
16:49:19|1.39834
16:49:21|1.39839
16:49:21|1.39839
16:49:22|1.39839
16:49:24|1.3987
16:49:24|1.3987
16:49:25|1.4
16:49:27|1.4
16:49:27|1.39954
16:49:29|1.40032
16:49:30|1.40198
16:49:31|1.40256
16:49:31|1.40192
16:49:33|1.40297
16:49:34|1.40184
16:49:35|1.40294
16:49:36|1.40189
16:49:37|1.40189
16:49:38|1.4035
16:49:38|1.4035
16:49:40|1.40294
16:49:42|1.40244
16:49:43|1.40245
16:49:44|1.40291
16:49:45|1.40245
16:49:46|1.40245
16:49:48|1.40294
16:49:49|1.40251
16:49:49|1.40293
16:49:50|1.40293
16:49:52|1.40294
16:49:52|1.40294
16:49:53|1.4025
16:49:55|1.40288
16:49:56|1.40288
16:49:57|1.40288
16:49:57|1.40288
16:49:58|1.40288
16:49:59|1.40236
16:50:01|1.40229
16:50:01|1.40229
16:50:03|1.39841
16:50:03|1.39994
16:50:04|1.39994
16:50:05|1.39858
16:50:06|1.39958
16:50:08|1.39942
16:50:08|1.3995
16:50:10|1.39987
16:50:10|1.39956
16:50:12|1.39956
16:50:12|1.39956
16:50:13|1.39953
16:50:15|1.39953
16:50:15|1.39949
16:50:16|1.3995
16:50:17|1.39949
16:50:18|1.39868
16:50:19|1.39943
16:50:20|1.3981
16:50:22|1.39943
16:50:22|1.39934
16:50:23|1.39934
16:50:24|1.39934
16:50:26|1.397
16:50:27|1.39698
16:50:28|1.39652
16:50:28|1.39652
16:50:29|1.39697
16:50:31|1.39652
16:50:31|1.39652
16:50:32|1.397
16:50:33|1.39697
16:50:34|1.3955
16:50:35|1.38836
16:50:36|1.3841
16:50:37|1.38003
16:50:39|1.38
16:50:39|1.38176
16:50:40|1.38156
16:50:42|1.37999
16:50:43|1.38724
16:50:44|1.38446
16:50:45|1.37691
16:50:47|1.38251
16:50:48|1.38216
16:50:48|1.37977
16:50:50|1.37809
16:50:50|1.37912
16:50:51|1.37433
16:50:52|1.37516
16:50:54|1.37429
16:50:55|1.37515
16:50:56|1.37363
16:50:57|1.37518
16:50:58|1.37447
16:50:59|1.37525
16:51:00|1.37673
16:51:01|1.37808
16:51:02|1.37808
16:51:03|1.37993
16:51:04|1.37899
16:51:05|1.37781
16:51:07|1.37922
16:51:07|1.37837
16:51:09|1.37836
16:51:09|1.37924
16:51:10|1.38201
16:51:12|1.38076
16:51:13|1.38097
16:51:13|1.38504
16:51:15|1.38502
16:51:16|1.38399
16:51:16|1.38484
16:51:17|1.38561
16:51:18|1.38561
16:51:19|1.38561
16:51:20|1.38561
16:51:21|1.38561
16:51:22|1.3856
16:51:24|1.38563
16:51:24|1.38563
16:51:25|1.3862
16:51:26|1.38565
16:51:28|1.38565
16:51:28|1.38568
16:51:29|1.38697
16:51:31|1.38564
16:51:31|1.38566
16:51:32|1.38625
16:51:33|1.38697
16:51:34|1.38709
16:51:35|1.38709
16:51:36|1.38714
16:51:37|1.38772
16:51:39|1.38753
16:51:40|1.38855
16:51:40|1.38856
16:51:41|1.38765
16:51:44|1.38795
16:51:45|1.38856
16:51:46|1.38804
16:51:47|1.38804
16:51:47|1.38804
16:51:49|1.38856
16:51:50|1.3885
16:51:51|1.38772
16:51:52|1.38776
16:51:53|1.38776
16:51:54|1.38665
16:51:55|1.38626
16:51:56|1.38578
16:51:57|1.38578
16:51:58|1.38578
16:51:59|1.38577
16:52:00|1.38703
16:52:01|1.38629
16:52:02|1.38736
16:52:03|1.38716
16:52:04|1.38631
16:52:05|1.38631
16:52:06|1.38677
16:52:07|1.38659
16:52:08|1.383
16:52:09|1.38445
16:52:10|1.38489
16:52:11|1.38504
16:52:12|1.38367
16:52:13|1.38438
16:52:14|1.38438
16:52:15|1.38438
16:52:16|1.38438
16:52:17|1.38438
16:52:18|1.38438
16:52:19|1.38441
16:52:20|1.385
16:52:21|1.38559
16:52:22|1.38598
16:52:23|1.38596
16:52:24|1.38596
16:52:25|1.38495
16:52:26|1.38495
16:52:27|1.38498
16:52:28|1.38499
16:52:29|1.38563
16:52:30|1.38769
16:52:31|1.38512
16:52:32|1.38596
16:52:33|1.38578
16:52:34|1.38578
16:52:35|1.38578
16:52:36|1.38577
16:52:37|1.38577
16:52:38|1.38577
16:52:39|1.38578
16:52:40|1.38578
16:52:41|1.38677
16:52:42|1.38578
16:52:43|1.38578
16:52:45|1.38577
16:52:46|1.38562
16:52:47|1.38446
16:52:48|1.38446
16:52:50|1.38441
16:52:51|1.38155
16:52:51|1.37988
16:52:53|1.37884
16:52:53|1.37884
16:52:55|1.37695
16:52:56|1.37695
16:52:57|1.37867
16:52:58|1.37972
16:52:59|1.37884
16:53:00|1.3833
16:53:01|1.38409
16:53:02|1.38409
16:53:03|1.3833
16:53:04|1.38407
16:53:05|1.38935
16:53:06|1.38578
16:53:07|1.38736
16:53:08|1.38736
16:53:09|1.38677
16:53:10|1.38677
16:53:11|1.3833
16:53:12|1.3833
16:53:14|1.38446
16:53:14|1.38446
16:53:15|1.38393
16:53:16|1.38394
16:53:17|1.38323
16:53:19|1.3812
16:53:20|1.38001
16:53:21|1.38
16:53:22|1.37989
16:53:23|1.38066
16:53:24|1.37989
16:53:24|1.38049
16:53:25|1.38049
16:53:27|1.3808
16:53:27|1.3808
16:53:28|1.3808
16:53:29|1.3808
16:53:31|1.3808
16:53:32|1.38001
16:53:33|1.37979
16:53:34|1.37923
16:53:35|1.37923
16:53:35|1.3792
16:53:37|1.37976
16:53:38|1.37976
16:53:39|1.37874
16:53:40|1.37874
16:53:41|1.37919
16:53:42|1.37867
16:53:43|1.37868
16:53:44|1.37868
16:53:46|1.37872
16:53:46|1.37867
16:53:48|1.37867
16:53:48|1.37919
16:53:50|1.37919
16:53:51|1.37919
16:53:52|1.37919
16:53:53|1.37919
16:53:54|1.37974
16:53:55|1.37974
16:53:57|1.37964
16:53:58|1.37874
16:53:58|1.37874
16:54:00|1.38156
16:54:00|1.38118
16:54:02|1.38118
16:54:02|1.38118
16:54:04|1.38118
16:54:05|1.38118
16:54:06|1.38118
16:54:06|1.38117
16:54:08|1.38117
16:54:09|1.38205
16:54:10|1.38118
16:54:11|1.38217
16:54:12|1.38217
16:54:13|1.38329
16:54:13|1.38329
16:54:15|1.38255
16:54:16|1.3826
16:54:17|1.3845
16:54:18|1.3845
16:54:19|1.3845
16:54:20|1.38446
16:54:21|1.38393
16:54:22|1.38274
16:54:23|1.38324
16:54:24|1.38307
16:54:25|1.38307
16:54:26|1.38307
16:54:27|1.38372
16:54:28|1.38383
16:54:29|1.38097
16:54:30|1.38094
16:54:31|1.38
16:54:32|1.38
16:54:34|1.38001
16:54:35|1.38221
16:54:36|1.38123
16:54:37|1.38074
16:54:38|1.38173
16:54:39|1.38157
16:54:39|1.38255
16:54:41|1.38255
16:54:42|1.38264
16:54:44|1.38264
16:54:45|1.38304
16:54:46|1.38304
16:54:47|1.384
16:54:49|1.38394
16:54:49|1.38394
16:54:51|1.38394
16:54:52|1.38394
16:54:53|1.38398
16:54:54|1.38497
16:54:55|1.38394
16:54:56|1.38394
16:54:56|1.38399
16:54:58|1.38395
16:54:58|1.38394
16:55:00|1.38394
16:55:00|1.38484
16:55:02|1.38393
16:55:02|1.38446
16:55:04|1.3847
16:55:05|1.385
16:55:06|1.385
16:55:07|1.385
16:55:08|1.385
16:55:09|1.38459
16:55:09|1.38459
16:55:10|1.38618
16:55:12|1.38533
16:55:13|1.38533
16:55:13|1.38605
16:55:14|1.38621
16:55:15|1.38725
16:55:16|1.38725
16:55:18|1.38752
16:55:19|1.38671
16:55:20|1.38712
16:55:21|1.38672
16:55:22|1.38672
16:55:23|1.38672
16:55:24|1.38672
16:55:25|1.38672
16:55:25|1.38677
16:55:27|1.38682
16:55:28|1.38679
16:55:29|1.38683
16:55:30|1.38683
16:55:30|1.38683
16:55:32|1.38683
16:55:33|1.38692
16:55:34|1.3881
16:55:35|1.3881
16:55:35|1.3881
16:55:37|1.3882
16:55:37|1.3882
16:55:38|1.38811
16:55:40|1.38818
16:55:40|1.38818
16:55:41|1.38814
16:55:43|1.3881
16:55:44|1.38675
16:55:45|1.38681
16:55:46|1.38681
16:55:46|1.3874
16:55:47|1.38256
16:55:49|1.38448
16:55:49|1.38659
16:55:50|1.38576
16:55:52|1.38576
16:55:53|1.38534
16:55:54|1.38534
16:55:55|1.38396
16:55:56|1.38429
16:55:57|1.38562
16:55:58|1.38562
16:55:59|1.38562
16:56:00|1.38576
16:56:01|1.38661
16:56:02|1.38661
16:56:04|1.38679
16:56:05|1.38946
16:56:06|1.38861
16:56:07|1.38861
16:56:07|1.38887
16:56:09|1.38965
16:56:10|1.38946
16:56:11|1.38954
16:56:11|1.38872
16:56:12|1.38871
16:56:14|1.38871
16:56:15|1.38871
16:56:16|1.38876
16:56:17|1.38946
16:56:17|1.38948
16:56:18|1.38948
16:56:20|1.38948
16:56:21|1.38948
16:56:22|1.38948
16:56:24|1.38873
16:56:24|1.38967
16:56:25|1.38967
16:56:26|1.38967
16:56:28|1.38948
16:56:28|1.38881
16:56:29|1.38881
16:56:31|1.38875
16:56:32|1.38875
16:56:32|1.38882
16:56:34|1.38967
16:56:35|1.38887
16:56:36|1.38872
16:56:37|1.38912
16:56:38|1.38912
16:56:39|1.38879
16:56:40|1.38879
16:56:41|1.3891
16:56:42|1.3891
16:56:43|1.3891
16:56:44|1.3891
16:56:45|1.3891
16:56:46|1.3891
16:56:47|1.3891
16:56:48|1.3891
16:56:49|1.3891
16:56:50|1.3891
16:56:51|1.38876
16:56:53|1.38981
16:56:54|1.38968
16:56:55|1.38893
16:56:56|1.38893
16:56:57|1.38951
16:56:58|1.38951
16:57:00|1.38951
16:57:00|1.38951
16:57:02|1.38951
16:57:03|1.38951
16:57:03|1.38951
16:57:05|1.38972
16:57:06|1.39073
16:57:07|1.39073
16:57:08|1.38976
16:57:09|1.38978
16:57:10|1.39073
16:57:11|1.39074
16:57:12|1.39073
16:57:13|1.39077
16:57:14|1.39183
16:57:15|1.39073
16:57:16|1.3909
16:57:16|1.39177
16:57:18|1.39177
16:57:19|1.39177
16:57:19|1.39177
16:57:21|1.39177
16:57:22|1.39177
16:57:23|1.39177
16:57:24|1.39177
16:57:25|1.39177
16:57:26|1.39177
16:57:26|1.39177
16:57:27|1.39177
16:57:28|1.39177
16:57:29|1.39073
16:57:31|1.39175
16:57:32|1.39084
16:57:32|1.39073
16:57:34|1.39073
16:57:34|1.39095
16:57:35|1.39095
16:57:37|1.39095
16:57:38|1.3909
16:57:39|1.39096
16:57:40|1.39096
16:57:41|1.39096
16:57:42|1.39096
16:57:43|1.39096
16:57:44|1.39096
16:57:45|1.39094
16:57:46|1.39094
16:57:47|1.39094
16:57:48|1.39094
16:57:49|1.39094
16:57:50|1.39201
16:57:51|1.39266
16:57:52|1.39092
16:57:54|1.39214
16:57:54|1.39298
16:57:56|1.39199
16:57:56|1.39199
16:57:57|1.39097
16:57:59|1.39095
16:58:00|1.3909
16:58:01|1.3909
16:58:01|1.39097
16:58:03|1.39097
16:58:03|1.39097
16:58:05|1.39176
16:58:05|1.3909
16:58:07|1.3909
16:58:08|1.3909
16:58:09|1.3909
16:58:10|1.3909
16:58:11|1.3909
16:58:12|1.39094
16:58:13|1.39094
16:58:14|1.39091
16:58:15|1.39092
16:58:16|1.39142
16:58:17|1.39142
16:58:17|1.39184
16:58:18|1.39199
16:58:19|1.39199
16:58:21|1.39184
16:58:22|1.39184
16:58:23|1.39096
16:58:24|1.39184
16:58:25|1.39211
16:58:26|1.39211
16:58:27|1.39114
16:58:28|1.39118
16:58:29|1.39118
16:58:30|1.39118
16:58:31|1.39118
16:58:32|1.39118
16:58:33|1.39118
16:58:34|1.39118
16:58:35|1.39118
16:58:36|1.39217
16:58:37|1.39147
16:58:39|1.39243
16:58:39|1.39229
16:58:40|1.39303
16:58:42|1.39303
16:58:42|1.39303
16:58:43|1.39303
16:58:45|1.39303
16:58:46|1.39303
16:58:46|1.3928
16:58:47|1.39226
16:58:48|1.39306
16:58:50|1.3923
16:58:52|1.39259
16:58:52|1.39259
16:58:54|1.39263
16:58:55|1.39344
16:58:56|1.39266
16:58:56|1.39344
16:58:58|1.39344
16:58:59|1.39344
16:59:00|1.39345
16:59:01|1.39345
16:59:02|1.39345
16:59:03|1.39345
16:59:03|1.39343
16:59:05|1.39547
16:59:05|1.39551
16:59:06|1.39727
16:59:08|1.39731
16:59:09|1.39875
16:59:09|1.4
16:59:11|1.39867
16:59:12|1.39884
16:59:13|1.39884
16:59:14|1.39884
16:59:15|1.4
16:59:16|1.39806
16:59:17|1.39488
16:59:18|1.39483
16:59:19|1.39724
16:59:20|1.40139
16:59:21|1.40064
16:59:22|1.40063
16:59:23|1.40125
16:59:24|1.39957
16:59:25|1.39946
16:59:26|1.39874
16:59:27|1.39958
16:59:28|1.39725
16:59:29|1.39725
16:59:30|1.39607
16:59:31|1.39667
16:59:32|1.39667
16:59:33|1.39667
16:59:34|1.39643
16:59:35|1.39664
16:59:36|1.39643
16:59:37|1.39648
16:59:38|1.39586
16:59:39|1.39586
16:59:40|1.39504
16:59:41|1.39504
16:59:42|1.39504
16:59:43|1.39508
16:59:44|1.39508
16:59:45|1.39504
16:59:46|1.39504
16:59:47|1.39504
16:59:48|1.39508
16:59:49|1.39507
16:59:50|1.39724
16:59:51|1.39672
16:59:53|1.39702
16:59:54|1.39682
16:59:56|1.39682
16:59:56|1.39681
16:59:58|1.39681
16:59:59|1.39724
17:00:00|1.39787
17:00:01|1.39787
17:00:02|1.39787
17:00:03|1.39683
17:00:04|1.39504
17:00:04|1.39505
17:00:07|1.39663
17:00:07|1.39549
17:00:09|1.39548
17:00:09|1.39548
17:00:10|1.39513
17:00:11|1.39512
17:00:13|1.39512
17:00:13|1.3955
17:00:15|1.3955
17:00:15|1.3955
17:00:16|1.39556
17:00:18|1.39556
17:00:18|1.39569
17:00:19|1.39648
17:00:20|1.39663
17:00:22|1.39663
17:00:23|1.39556
17:00:24|1.39672
17:00:24|1.39672
17:00:26|1.39504
17:00:27|1.39504
17:00:27|1.39504
17:00:28|1.39552
17:00:30|1.39552
17:00:30|1.39504
17:00:32|1.3951
17:00:32|1.39509
17:00:33|1.39508
17:00:34|1.39508
17:00:35|1.39508
17:00:36|1.39508
17:00:37|1.39508
17:00:38|1.3951
17:00:40|1.3951
17:00:41|1.3962
17:00:41|1.39519
17:00:43|1.39516
17:00:44|1.39512
17:00:44|1.39512
17:00:46|1.39508
17:00:47|1.39504
17:00:48|1.39504
17:00:49|1.39504
17:00:49|1.39504
17:00:51|1.39576
17:00:52|1.39508
17:00:53|1.39505
17:00:54|1.39504
17:00:55|1.39504
17:00:56|1.39504
17:00:57|1.39503
17:00:58|1.395
17:00:59|1.395
17:01:00|1.39121
17:01:01|1.39121
17:01:03|1.39121
17:01:04|1.39121
17:01:04|1.39248
17:01:05|1.39122
17:01:07|1.39121
17:01:07|1.39121
17:01:09|1.39121
17:01:09|1.39121
17:01:10|1.39119
17:01:12|1.39118
17:01:12|1.39121
17:01:13|1.39121
17:01:15|1.39117
17:01:16|1.39117
17:01:17|1.39115
17:01:18|1.39114
17:01:19|1.39114
17:01:20|1.39114
17:01:20|1.39182
17:01:22|1.39096
17:01:22|1.39097
17:01:23|1.39097
17:01:24|1.39096
17:01:25|1.39096
17:01:27|1.39191
17:01:28|1.39097
17:01:28|1.39316
17:01:30|1.39222
17:01:31|1.39222
17:01:32|1.39224
17:01:32|1.39224
17:01:34|1.39096
17:01:35|1.39114
17:01:36|1.39142
17:01:37|1.39142
17:01:38|1.39142
17:01:39|1.39142
17:01:39|1.39142
17:01:41|1.3909
17:01:42|1.3909
17:01:43|1.3909
17:01:44|1.39103
17:01:45|1.39103
17:01:46|1.39103
17:01:46|1.39103
17:01:48|1.39103
17:01:48|1.39193
17:01:49|1.3909
17:01:51|1.39095
17:01:51|1.39097
17:01:54|1.39097
17:01:55|1.3909
17:01:56|1.3909
17:01:57|1.39094
17:01:57|1.39091
17:01:59|1.39091
17:02:00|1.3909
17:02:01|1.3909
17:02:02|1.3909
17:02:03|1.3909
17:02:04|1.3909
17:02:05|1.3909
17:02:06|1.39094
17:02:07|1.39094
17:02:08|1.39094
17:02:09|1.39094
17:02:10|1.39094
17:02:11|1.39094
17:02:12|1.39085
17:02:13|1.39085
17:02:14|1.39
17:02:16|1.39021
17:02:17|1.39021
17:02:18|1.38945
17:02:18|1.38945
17:02:20|1.38944
17:02:20|1.39024
17:02:22|1.38805
17:02:23|1.38944
17:02:24|1.38943
17:02:25|1.38941
17:02:26|1.38965
17:02:26|1.38953
17:02:27|1.39026
17:02:28|1.38944
17:02:29|1.38947
17:02:30|1.38805
17:02:31|1.38691
17:02:33|1.38694
17:02:33|1.38694
17:02:35|1.3874
17:02:36|1.3874
17:02:36|1.38736
17:02:38|1.38853
17:02:39|1.38852
17:02:40|1.3869
17:02:40|1.38689
17:02:42|1.38689
17:02:43|1.38689
17:02:44|1.38653
17:02:45|1.38688
17:02:46|1.38688
17:02:47|1.38653
17:02:48|1.38389
17:02:48|1.38471
17:02:50|1.38557
17:02:50|1.38238
17:02:52|1.38143
17:02:53|1.3814
17:02:55|1.38201
17:02:56|1.38201
17:02:57|1.38201
17:02:58|1.38214
17:02:59|1.38312
17:03:00|1.3825
17:03:01|1.38246
17:03:02|1.38246
17:03:02|1.38246
17:03:03|1.38145
17:03:05|1.38145
17:03:06|1.38148
17:03:07|1.38145
17:03:09|1.38251
17:03:10|1.38159
17:03:10|1.38265
17:03:11|1.38146
17:03:12|1.38151
17:03:13|1.38151
17:03:14|1.38145
17:03:15|1.38232
17:03:16|1.38152
17:03:17|1.38143
17:03:18|1.38143
17:03:20|1.38124
17:03:20|1.38124
17:03:21|1.38143
17:03:23|1.38143
17:03:24|1.38147
17:03:25|1.38143
17:03:26|1.38143
17:03:27|1.38143
17:03:28|1.38116
17:03:29|1.38143
17:03:30|1.37817
17:03:31|1.37801
17:03:32|1.3775
17:03:33|1.37755
17:03:34|1.37809
17:03:35|1.37925
17:03:36|1.38055
17:03:37|1.38055
17:03:38|1.38055
17:03:39|1.37878
17:03:40|1.38058
17:03:42|1.37879
17:03:42|1.38028
17:03:43|1.37982
17:03:44|1.37755
17:03:45|1.37755
17:03:47|1.38054
17:03:48|1.38028
17:03:48|1.38054
17:03:49|1.38043
17:03:50|1.38098
17:03:52|1.38098
17:03:53|1.38234
17:03:54|1.38141
17:03:56|1.3825
17:03:57|1.3812
17:03:58|1.3812
17:03:58|1.3812
17:03:59|1.3812
17:04:01|1.3812
17:04:02|1.3812
17:04:03|1.38162
17:04:05|1.38585
17:04:06|1.38585
17:04:06|1.38794
17:04:08|1.38853
17:04:08|1.38907
17:04:10|1.38907
17:04:10|1.38989
17:04:11|1.38906
17:04:13|1.38848
17:04:13|1.39
17:04:15|1.39063
17:04:16|1.39063
17:04:17|1.39167
17:04:17|1.39132
17:04:19|1.3885
17:04:20|1.39026
17:04:20|1.39063
17:04:21|1.39022
17:04:22|1.39033
17:04:24|1.39178
17:04:24|1.38987
17:04:25|1.38987
17:04:27|1.38987
17:04:28|1.39018
17:04:28|1.39063
17:04:29|1.3918
17:04:31|1.39037
17:04:31|1.38998
17:04:33|1.38988
17:04:34|1.38988
17:04:34|1.39067
17:04:36|1.39175
17:04:36|1.39175
17:04:37|1.39068
17:04:39|1.39125
17:04:40|1.39173
17:04:41|1.38838
17:04:42|1.387
17:04:42|1.38575
17:04:43|1.38578
17:04:45|1.38623
17:04:45|1.38635
17:04:47|1.38635
17:04:47|1.38727
17:04:49|1.38727
17:04:50|1.38727
17:04:51|1.38727
17:04:52|1.38708
17:04:52|1.38708
17:04:54|1.38795
17:04:54|1.38795
17:04:56|1.38907
17:04:58|1.39025
17:04:58|1.39073
17:05:00|1.3901
17:05:01|1.39014
17:05:02|1.39014
17:05:03|1.39014
17:05:04|1.39014
17:05:04|1.38854
17:05:05|1.38794
17:05:07|1.38788
17:05:08|1.38788
17:05:09|1.38793
17:05:10|1.38794
17:05:11|1.38737
17:05:12|1.38737
17:05:13|1.3871
17:05:14|1.38794
17:05:15|1.38912
17:05:16|1.38847
17:05:17|1.38847
17:05:18|1.38848
17:05:19|1.38711
17:05:20|1.38847
17:05:21|1.38761
17:05:22|1.38761
17:05:23|1.38847
17:05:24|1.38847
17:05:25|1.38803
17:05:26|1.38803
17:05:27|1.38938
17:05:28|1.38793
17:05:29|1.38793
17:05:30|1.38793
17:05:31|1.38849
17:05:32|1.38883
17:05:33|1.38708
17:05:34|1.38708
17:05:35|1.38737
17:05:36|1.38737
17:05:37|1.38737
17:05:38|1.38736
17:05:39|1.38736
17:05:40|1.38708
17:05:41|1.38708
17:05:42|1.38708
17:05:43|1.38708
17:05:44|1.38708
17:05:46|1.38708
17:05:47|1.38708
17:05:48|1.38735
17:05:49|1.38735
17:05:50|1.38735
17:05:51|1.38763
17:05:52|1.38843
17:05:54|1.38903
17:05:54|1.388
17:05:56|1.38759
17:05:58|1.38795
17:05:59|1.38795
17:06:00|1.38795
17:06:00|1.38795
17:06:02|1.38795
17:06:03|1.38829
17:06:04|1.38829
17:06:05|1.38848
17:06:06|1.38848
17:06:07|1.38848
17:06:08|1.38938
17:06:09|1.38938
17:06:10|1.38946
17:06:11|1.38946
17:06:12|1.38946
17:06:13|1.38946
17:06:14|1.3899
17:06:15|1.3896
17:06:16|1.3896
17:06:17|1.3896
17:06:18|1.38903
17:06:19|1.39097
17:06:20|1.39072
17:06:21|1.38989
17:06:22|1.3908
17:06:23|1.38986
17:06:24|1.38986
17:06:25|1.38986
17:06:26|1.38986
17:06:27|1.38987
17:06:28|1.38987
17:06:29|1.38986
17:06:30|1.38986
17:06:32|1.38986
17:06:32|1.38988
17:06:34|1.38987
17:06:34|1.38987
17:06:35|1.38987
17:06:37|1.38987
17:06:37|1.38987
17:06:38|1.38987
17:06:39|1.3913
17:06:40|1.39183
17:06:41|1.39183
17:06:42|1.39182
17:06:43|1.39182
17:06:44|1.39182
17:06:45|1.3913
17:06:46|1.3913
17:06:47|1.3913
17:06:49|1.39185
17:06:49|1.39185
17:06:50|1.39185
17:06:51|1.39126
17:06:52|1.39185
17:06:54|1.39126
17:06:54|1.39185
17:06:56|1.39185
17:06:56|1.39185
17:06:58|1.39185
17:06:59|1.392
17:07:00|1.392
17:07:00|1.39186
17:07:02|1.39186
17:07:03|1.39186
17:07:04|1.39186
17:07:05|1.39084
17:07:06|1.39084
17:07:07|1.38911
17:07:08|1.39125
17:07:09|1.39079
17:07:10|1.39079
17:07:11|1.39079
17:07:13|1.39125
17:07:13|1.39126
17:07:15|1.39125
17:07:16|1.39125
17:07:16|1.39125
17:07:17|1.39227
17:07:18|1.39227
17:07:20|1.39227
17:07:21|1.39227
17:07:21|1.39227
17:07:22|1.39142
17:07:24|1.39227
17:07:25|1.39227
17:07:25|1.39227
17:07:27|1.39227
17:07:27|1.39142
17:07:29|1.392
17:07:29|1.392
17:07:30|1.39304
17:07:31|1.39265
17:07:32|1.39363
17:07:34|1.39398
17:07:34|1.39398
17:07:35|1.39398
17:07:36|1.39398
17:07:37|1.39398
17:07:38|1.39281
17:07:40|1.39622
17:07:41|1.39896
17:07:42|1.39896
17:07:43|1.39896
17:07:43|1.39896
17:07:45|1.39849
17:07:45|1.39825
17:07:47|1.39727
17:07:47|1.39862
17:07:48|1.39862
17:07:50|1.39852
17:07:51|1.39854
17:07:52|1.39969
17:07:53|1.40111
17:07:54|1.40195
17:07:54|1.40193
17:07:55|1.4025
17:07:56|1.40245
17:07:57|1.40001
17:07:59|1.40016
17:08:01|1.40016
17:08:01|1.40016
17:08:03|1.40709
17:08:04|1.40899
17:08:05|1.40826
17:08:06|1.40961
17:08:07|1.40887
17:08:09|1.40882
17:08:09|1.40882
17:08:10|1.40882
17:08:12|1.40824
17:08:12|1.40835
17:08:13|1.40816
17:08:15|1.40833
17:08:16|1.40833
17:08:17|1.40833
17:08:18|1.40707
17:08:19|1.40707
17:08:19|1.40644
17:08:21|1.40686
17:08:22|1.40648
17:08:23|1.40648
17:08:24|1.40475
17:08:25|1.40407
17:08:26|1.40473
17:08:26|1.40473
17:08:28|1.40473
17:08:29|1.40516
17:08:30|1.40411
17:08:30|1.40531
17:08:32|1.4065
17:08:33|1.40488
17:08:34|1.40754
17:08:35|1.40754
17:08:36|1.40754
17:08:37|1.40754
17:08:38|1.40752
17:08:38|1.40653
17:08:40|1.40653
17:08:40|1.40653
17:08:42|1.40689
17:08:43|1.40689
17:08:44|1.40615
17:08:45|1.40643
17:08:46|1.4065
17:08:47|1.4065
17:08:48|1.40658
17:08:49|1.40756
17:08:50|1.40759
17:08:51|1.40945
17:08:52|1.40776
17:08:53|1.4089
17:08:54|1.4067
17:08:55|1.40693
17:08:56|1.40665
17:08:57|1.40565
17:08:58|1.40565
17:08:59|1.4048
17:09:01|1.40534
17:09:02|1.40647
17:09:03|1.40728
17:09:05|1.4069
17:09:06|1.40749
17:09:07|1.40749
17:09:08|1.4075
17:09:09|1.4075
17:09:10|1.4075
17:09:10|1.4075
17:09:12|1.4075
17:09:12|1.40754
17:09:14|1.40754
17:09:15|1.40757
17:09:16|1.40754
17:09:17|1.40754
17:09:19|1.40829
17:09:20|1.40751
17:09:20|1.4075
17:09:21|1.4075
17:09:23|1.4075
17:09:23|1.40753
17:09:24|1.40753
17:09:26|1.40753
17:09:27|1.40754
17:09:28|1.40728
17:09:29|1.40766
17:09:30|1.40533
17:09:30|1.40506
17:09:32|1.40506
17:09:33|1.40506
17:09:34|1.40594
17:09:35|1.40603
17:09:36|1.40603
17:09:37|1.40687
17:09:38|1.40687
17:09:39|1.40687
17:09:40|1.40607
17:09:41|1.40605
17:09:42|1.40603
17:09:43|1.40421
17:09:44|1.40534
17:09:45|1.40608
17:09:46|1.40628
17:09:47|1.40625
17:09:48|1.40506
17:09:49|1.40506
17:09:51|1.40506
17:09:52|1.40578
17:09:52|1.40638
17:09:54|1.40638
17:09:54|1.40638
17:09:56|1.40638
17:09:57|1.40527
17:09:58|1.40603
17:09:59|1.40603
17:10:00|1.40547
17:10:02|1.40548
17:10:03|1.40548
17:10:04|1.40632
17:10:05|1.40548
17:10:06|1.40506
17:10:07|1.40593
17:10:08|1.40618
17:10:09|1.40662
17:10:10|1.40672
17:10:11|1.40619
17:10:12|1.40738
17:10:14|1.40738
17:10:14|1.40738
17:10:15|1.40738
17:10:16|1.40738
17:10:17|1.40549
17:10:18|1.40696
17:10:19|1.40548
17:10:20|1.40824
17:10:22|1.40701
17:10:22|1.40616
17:10:24|1.40767
17:10:24|1.40933
17:10:25|1.40711
17:10:26|1.40711
17:10:27|1.40837
17:10:28|1.40837
17:10:29|1.40931
17:10:30|1.4095
17:10:31|1.40825
17:10:33|1.40804
17:10:34|1.4083
17:10:35|1.40831
17:10:36|1.40831
17:10:37|1.40884
17:10:37|1.40884
17:10:39|1.40884
17:10:39|1.40884
17:10:41|1.40941
17:10:42|1.40857
17:10:43|1.40944
17:10:44|1.40897
17:10:45|1.40845
17:10:46|1.40884
17:10:47|1.40789
17:10:48|1.40722
17:10:49|1.40595
17:10:50|1.40883
17:10:51|1.40831
17:10:52|1.40831
17:10:53|1.40831
17:10:54|1.40783
17:10:55|1.40784
17:10:56|1.40784
17:10:57|1.40754
17:10:58|1.40754
17:10:59|1.40754
17:11:00|1.40882
17:11:01|1.4083
17:11:02|1.40832
17:11:03|1.40766
17:11:04|1.40708
17:11:05|1.40689
17:11:07|1.408
17:11:08|1.40708
17:11:09|1.40797
17:11:10|1.40797
17:11:10|1.40797
17:11:12|1.40767
17:11:13|1.40796
17:11:14|1.40796
17:11:15|1.40767
17:11:16|1.40767
17:11:17|1.40767
17:11:18|1.40767
17:11:18|1.40767
17:11:21|1.408
17:11:22|1.40767
17:11:22|1.4083
17:11:23|1.40828
17:11:24|1.40828
17:11:26|1.40884
17:11:26|1.40884
17:11:28|1.40883
17:11:29|1.40883
17:11:30|1.40764
17:11:31|1.40764
17:11:32|1.40764
17:11:33|1.40764
17:11:34|1.40841
17:11:35|1.40841
17:11:36|1.40838
17:11:37|1.40829
17:11:38|1.407
17:11:39|1.40601
17:11:40|1.40601
17:11:41|1.406
17:11:42|1.406
17:11:43|1.40648
17:11:44|1.40605
17:11:45|1.406
17:11:46|1.40608
17:11:47|1.40608
17:11:49|1.40549
17:11:49|1.40592
17:11:50|1.40557
17:11:52|1.40557
17:11:53|1.40557
17:11:53|1.40592
17:11:54|1.40592
17:11:55|1.40567
17:11:56|1.40548
17:11:57|1.40553
17:11:59|1.40553
17:11:59|1.40553
17:12:00|1.40553
17:12:01|1.40553
17:12:03|1.40553
17:12:04|1.40553
17:12:06|1.40553
17:12:06|1.40364
17:12:07|1.40364
17:12:09|1.40384
17:12:11|1.40384
17:12:12|1.40377
17:12:13|1.40377
17:12:13|1.40461
17:12:14|1.40359
17:12:16|1.4025
17:12:17|1.40182
17:12:17|1.40004
17:12:19|1.40001
17:12:20|1.40004
17:12:20|1.40042
17:12:22|1.4009
17:12:23|1.40015
17:12:24|1.40015
17:12:25|1.40015
17:12:26|1.40015
17:12:27|1.40015
17:12:28|1.40015
17:12:29|1.39896
17:12:30|1.39896
17:12:31|1.39965
17:12:32|1.39965
17:12:33|1.39937
17:12:34|1.39937
17:12:35|1.39955
17:12:36|1.39955
17:12:37|1.39896
17:12:38|1.39896
17:12:39|1.39897
17:12:40|1.39896
17:12:41|1.39896
17:12:42|1.39984
17:12:43|1.39984
17:12:44|1.39984
17:12:45|1.39984
17:12:46|1.39984
17:12:47|1.39984
17:12:48|1.39984
17:12:49|1.39984
17:12:50|1.39984
17:12:51|1.39985
17:12:52|1.39897
17:12:53|1.39897
17:12:54|1.39897
17:12:55|1.39897
17:12:56|1.3966
17:12:58|1.3966
17:12:58|1.3966
17:12:59|1.39658
17:13:01|1.39658
17:13:02|1.3972
17:13:03|1.3972
17:13:05|1.39837
17:13:05|1.39901
17:13:07|1.39901
17:13:08|1.39938
17:13:09|1.39957
17:13:10|1.39954
17:13:10|1.4
17:13:11|1.39999
17:13:13|1.4
17:13:14|1.39957
17:13:15|1.39958
17:13:16|1.40189
17:13:17|1.40189
17:13:18|1.40416
17:13:19|1.40262
17:13:20|1.40415
17:13:21|1.40317
17:13:22|1.40333
17:13:23|1.40333
17:13:24|1.40333
17:13:25|1.40333
17:13:27|1.40333
17:13:27|1.40371
17:13:28|1.40377
17:13:30|1.40306
17:13:31|1.40357
17:13:32|1.40415
17:13:33|1.40377
17:13:33|1.40532
17:13:35|1.40534
17:13:36|1.40304
17:13:36|1.40304
17:13:37|1.40534
17:13:39|1.40534
17:13:40|1.40423
17:13:41|1.40534
17:13:42|1.40531
17:13:43|1.40219
17:13:44|1.40219
17:13:45|1.39843
17:13:46|1.39816
17:13:47|1.39843
17:13:48|1.39958
17:13:49|1.39958
17:13:50|1.39991
17:13:51|1.4
17:13:52|1.4
17:13:53|1.40071
17:13:54|1.40071
17:13:55|1.40071
17:13:56|1.40071
17:13:57|1.40096
17:13:58|1.40096
17:13:59|1.40096
17:14:00|1.40094
17:14:01|1.40094
17:14:02|1.40096
17:14:03|1.40208
17:14:04|1.40098
17:14:06|1.40204
17:14:08|1.4013
17:14:09|1.4013
17:14:10|1.4013
17:14:11|1.4013
17:14:12|1.40223
17:14:12|1.40128
17:14:14|1.40103
17:14:15|1.40208
17:14:16|1.40208
17:14:16|1.40302
17:14:18|1.40302
17:14:19|1.4024
17:14:20|1.40373
17:14:21|1.40372
17:14:22|1.40302
17:14:24|1.40302
17:14:24|1.40302
17:14:25|1.40302
17:14:26|1.40302
17:14:27|1.40302
17:14:29|1.40302
17:14:29|1.40305
17:14:30|1.40373
17:14:32|1.40372
17:14:33|1.40372
17:14:34|1.40373
17:14:34|1.40373
17:14:35|1.40373
17:14:37|1.40373
17:14:37|1.40305
17:14:38|1.40305
17:14:40|1.40305
17:14:41|1.40307
17:14:41|1.40307
17:14:43|1.4031
17:14:44|1.40372
17:14:44|1.40372
17:14:45|1.40307
17:14:46|1.40311
17:14:47|1.40305
17:14:48|1.40305
17:14:49|1.40105
17:14:50|1.40476
17:14:52|1.40518
17:14:53|1.40476
17:14:53|1.40534
17:14:54|1.40605
17:14:55|1.40705
17:14:57|1.40727
17:14:57|1.40712
17:14:58|1.40531
17:15:00|1.40377
17:15:00|1.40377
17:15:01|1.40315
17:15:02|1.40378
17:15:03|1.40378
17:15:05|1.40534
17:15:06|1.40374
17:15:07|1.40572
17:15:08|1.40573
17:15:09|1.40657
17:15:10|1.40728
17:15:11|1.40797
17:15:12|1.40734
17:15:14|1.40734
17:15:14|1.40764
17:15:15|1.40665
17:15:17|1.40837
17:15:17|1.40682
17:15:19|1.40592
17:15:19|1.40593
17:15:20|1.40694
17:15:21|1.40694
17:15:22|1.40702
17:15:23|1.40742
17:15:25|1.40708
17:15:25|1.40814
17:15:27|1.40932
17:15:28|1.40932
17:15:29|1.40861
17:15:30|1.408
17:15:31|1.40797
17:15:32|1.40797
17:15:33|1.40733
17:15:34|1.40732
17:15:35|1.40796
17:15:36|1.405
17:15:37|1.405
17:15:38|1.40531
17:15:39|1.405
17:15:40|1.405
17:15:41|1.40434
17:15:42|1.40434
17:15:43|1.40504
17:15:44|1.4044
17:15:45|1.40444
17:15:46|1.40441
17:15:47|1.40441
17:15:48|1.40369
17:15:49|1.40369
17:15:50|1.405
17:15:51|1.40496
17:15:52|1.40665
17:15:53|1.40665
17:15:54|1.40486
17:15:55|1.40541
17:15:56|1.40623
17:15:57|1.40592
17:15:58|1.40592
17:16:00|1.40592
17:16:00|1.40592
17:16:01|1.40417
17:16:03|1.40417
17:16:03|1.40455
17:16:04|1.40401
17:16:05|1.404
17:16:07|1.40468
17:16:08|1.40532
17:16:10|1.40541
17:16:11|1.40546
17:16:12|1.40547
17:16:12|1.40532
17:16:14|1.40697
17:16:14|1.40537
17:16:16|1.40537
17:16:17|1.40537
17:16:17|1.40537
17:16:18|1.40537
17:16:20|1.40537
17:16:20|1.40537
17:16:22|1.40546
17:16:23|1.40546
17:16:24|1.40546
17:16:25|1.406
17:16:26|1.406
17:16:27|1.406
17:16:28|1.406
17:16:29|1.406
17:16:30|1.40591
17:16:31|1.40592
17:16:32|1.40648
17:16:33|1.406
17:16:34|1.40539
17:16:35|1.40469
17:16:37|1.40532
17:16:37|1.40532
17:16:38|1.40531
17:16:40|1.4093
17:16:41|1.40997
17:16:42|1.40997
17:16:42|1.41025
17:16:44|1.40887
17:16:45|1.40887
17:16:46|1.40887
17:16:47|1.40887
17:16:47|1.40887
17:16:49|1.40887
17:16:50|1.40722
17:16:51|1.40722
17:16:52|1.40766
17:16:53|1.4085
17:16:54|1.40723
17:16:55|1.40881
17:16:56|1.40769
17:16:57|1.40723
17:16:58|1.4134
17:16:59|1.41178
17:16:59|1.41296
17:17:01|1.4094
17:17:02|1.41
17:17:03|1.40998
17:17:03|1.40708
17:17:04|1.40698
17:17:05|1.40763
17:17:07|1.40661
17:17:07|1.40663
17:17:08|1.40653
17:17:10|1.40653
17:17:11|1.40665
17:17:13|1.40666
17:17:13|1.40667
17:17:14|1.40767
17:17:15|1.40767
17:17:17|1.41287
17:17:18|1.41348
17:17:18|1.41383
17:17:20|1.41301
17:17:21|1.41346
17:17:22|1.41346
17:17:22|1.41347
17:17:24|1.41384
17:17:25|1.41384
17:17:26|1.41384
17:17:27|1.41288
17:17:28|1.41056
17:17:29|1.41056
17:17:29|1.41301
17:17:31|1.41175
17:17:32|1.41175
17:17:33|1.41175
17:17:34|1.41383
17:17:35|1.41153
17:17:36|1.41272
17:17:37|1.41272
17:17:38|1.41272
17:17:39|1.41155
17:17:40|1.41284
17:17:41|1.41284
17:17:42|1.41284
17:17:43|1.41284
17:17:44|1.41383
17:17:45|1.4118
17:17:46|1.41138
17:17:47|1.41135
17:17:49|1.41232
17:17:50|1.41233
17:17:51|1.41333
17:17:52|1.41383
17:17:53|1.41384
17:17:54|1.41384
17:17:55|1.41688
17:17:55|1.41688
17:17:57|1.41688
17:17:58|1.41639
17:17:59|1.4164
17:18:00|1.41686
17:18:01|1.41788
17:18:02|1.41836
17:18:03|1.41886
17:18:04|1.41593
17:18:04|1.41946
17:18:05|1.41999
17:18:07|1.41854
17:18:08|1.41854
17:18:09|1.41854
17:18:11|1.41694
17:18:11|1.4175
17:18:13|1.4175
17:18:14|1.41809
17:18:15|1.41998
17:18:16|1.42
17:18:17|1.41854
17:18:18|1.41854
17:18:19|1.41854
17:18:20|1.41788
17:18:21|1.41788
17:18:22|1.41854
17:18:23|1.41854
17:18:24|1.41865
17:18:25|1.41862
17:18:26|1.41862
17:18:27|1.41862
17:18:28|1.42
17:18:30|1.42
17:18:31|1.42047
17:18:31|1.42
17:18:33|1.41997
17:18:34|1.41854
17:18:34|1.41788
17:18:35|1.4157
17:18:37|1.4157
17:18:37|1.4157
17:18:38|1.41683
17:18:39|1.41172
17:18:40|1.40906
17:18:42|1.41465
17:18:42|1.41431
17:18:43|1.41431
17:18:44|1.41481
17:18:46|1.41469
17:18:47|1.41469
17:18:48|1.41694
17:18:49|1.41694
17:18:50|1.41694
17:18:51|1.41637
17:18:52|1.41637
17:18:53|1.41798
17:18:53|1.41592
17:18:54|1.41592
17:18:56|1.41592
17:18:57|1.4152
17:18:58|1.4152
17:18:58|1.41521
17:18:59|1.41553
17:19:01|1.41555
17:19:02|1.41555
17:19:02|1.41555
17:19:04|1.41467
17:19:04|1.41636
17:19:06|1.4152
17:19:06|1.4152
17:19:08|1.4152
17:19:09|1.4152
17:19:10|1.4152
17:19:12|1.41469
17:19:12|1.41469
17:19:14|1.41469
17:19:15|1.41454
17:19:15|1.41454
17:19:16|1.41285
17:19:18|1.41454
17:19:19|1.41335
17:19:20|1.41335
17:19:21|1.41231
17:19:22|1.41231
17:19:23|1.41231
17:19:25|1.41315
17:19:25|1.41315
17:19:26|1.41144
17:19:27|1.41308
17:19:28|1.41308
17:19:30|1.41308
17:19:30|1.41308
17:19:31|1.41308
17:19:33|1.41308
17:19:34|1.41308
17:19:35|1.41222
17:19:36|1.41402
17:19:37|1.42302
17:19:38|1.42116
17:19:39|1.42116
17:19:40|1.42116
17:19:42|1.4212
17:19:42|1.4212
17:19:44|1.42216
17:19:44|1.421
17:19:45|1.42
17:19:46|1.41926
17:19:47|1.41822
17:19:48|1.41822
17:19:49|1.41823
17:19:51|1.41823
17:19:52|1.41859
17:19:53|1.41859
17:19:54|1.41998
17:19:54|1.41998
17:19:55|1.42005
17:19:56|1.42069
17:19:58|1.41927
17:19:59|1.42211
17:20:00|1.42143
17:20:00|1.42143
17:20:01|1.42114
17:20:02|1.42085
17:20:03|1.42085
17:20:04|1.42085
17:20:06|1.41975
17:20:06|1.41975
17:20:08|1.41975
17:20:08|1.4198
17:20:10|1.41857
17:20:10|1.42028
17:20:12|1.42028
17:20:13|1.41957
17:20:14|1.41863
17:20:15|1.41869
17:20:16|1.41869
17:20:17|1.42042
17:20:19|1.41855
17:20:20|1.41855
17:20:20|1.41855
17:20:21|1.41855
17:20:22|1.421
17:20:23|1.421
17:20:24|1.41965
17:20:25|1.41965
17:20:26|1.41965
17:20:27|1.41965
17:20:28|1.41965
17:20:30|1.41869
17:20:30|1.41973
17:20:32|1.41845
17:20:32|1.41968
17:20:34|1.41868
17:20:35|1.41892
17:20:35|1.41998
17:20:37|1.42014
17:20:38|1.42014
17:20:38|1.42014
17:20:39|1.42099
17:20:40|1.42005
17:20:41|1.42005
17:20:42|1.42084
17:20:44|1.42084
17:20:44|1.42025
17:20:45|1.42025
17:20:46|1.42025
17:20:47|1.42025
17:20:48|1.42025
17:20:49|1.41926
17:20:50|1.41925
17:20:51|1.41925
17:20:53|1.4176
17:20:53|1.41767
17:20:55|1.41767
17:20:56|1.41867
17:20:56|1.41781
17:20:58|1.41781
17:20:59|1.41781
17:21:00|1.41781
17:21:00|1.41781
17:21:01|1.42
17:21:02|1.41984
17:21:04|1.41984
17:21:04|1.41986
17:21:05|1.4194
17:21:06|1.42066
17:21:08|1.41926
17:21:09|1.42005
17:21:10|1.42141
17:21:11|1.42108
17:21:13|1.42158
17:21:14|1.42115
17:21:15|1.42205
17:21:16|1.42159
17:21:17|1.42165
17:21:18|1.42158
17:21:19|1.42114
17:21:20|1.42245
17:21:21|1.42117
17:21:22|1.42117
17:21:23|1.42117
17:21:24|1.42117
17:21:26|1.42118
17:21:26|1.42119
17:21:28|1.42118
17:21:28|1.42198
17:21:30|1.42119
17:21:31|1.42119
17:21:32|1.42119
17:21:33|1.42123
17:21:34|1.42123
17:21:35|1.42119
17:21:36|1.42119
17:21:37|1.422
17:21:38|1.422
17:21:39|1.42124
17:21:40|1.423
17:21:41|1.42128
17:21:42|1.42128
17:21:43|1.42128
17:21:44|1.42144
17:21:45|1.424
17:21:46|1.42421
17:21:47|1.42463
17:21:48|1.42448
17:21:49|1.424
17:21:50|1.4245
17:21:51|1.4245
17:21:52|1.42394
17:21:53|1.42374
17:21:54|1.4226
17:21:55|1.42454
17:21:56|1.42498
17:21:57|1.42458
17:21:58|1.42455
17:21:59|1.42454
17:22:00|1.42499
17:22:01|1.425
17:22:02|1.425
17:22:03|1.4246
17:22:04|1.425
17:22:05|1.425
17:22:06|1.42498
17:22:07|1.42498
17:22:08|1.425
17:22:09|1.426
17:22:10|1.42515
17:22:11|1.426
17:22:12|1.42621
17:22:13|1.42621
17:22:15|1.42621
17:22:16|1.42116
17:22:17|1.42118
17:22:17|1.42328
17:22:18|1.42328
17:22:20|1.42262
17:22:21|1.42336
17:22:21|1.42399
17:22:22|1.42399
17:22:24|1.42399
17:22:25|1.42399
17:22:26|1.42627
17:22:28|1.42626
17:22:28|1.42633
17:22:29|1.42625
17:22:31|1.42544
17:22:31|1.42634
17:22:32|1.42633
17:22:33|1.42561
17:22:34|1.42633
17:22:36|1.4255
17:22:37|1.4255
17:22:38|1.42629
17:22:39|1.42629
17:22:39|1.42629
17:22:41|1.42629
17:22:41|1.42571
17:22:42|1.42567
17:22:44|1.42567
17:22:45|1.42633
17:22:46|1.42637
17:22:47|1.42629
17:22:48|1.42629
17:22:49|1.42631
17:22:49|1.42631
17:22:50|1.42668
17:22:51|1.42633
17:22:53|1.42686
17:22:54|1.42687
17:22:55|1.42687
17:22:55|1.42687
17:22:57|1.428
17:22:58|1.42634
17:22:59|1.42634
17:23:00|1.42687
17:23:01|1.42687
17:23:01|1.42798
17:23:02|1.42798
17:23:03|1.42692
17:23:05|1.42842
17:23:06|1.42956
17:23:07|1.42844
17:23:08|1.42844
17:23:08|1.42831
17:23:09|1.42649
17:23:11|1.42773
17:23:11|1.42815
17:23:12|1.42798
17:23:15|1.42806
17:23:15|1.42806
17:23:16|1.42805
17:23:18|1.42805
17:23:18|1.42805
17:23:20|1.42843
17:23:21|1.42843
17:23:23|1.42742
17:23:24|1.42742
17:23:25|1.42795
17:23:26|1.42742
17:23:26|1.42742
17:23:28|1.42952
17:23:29|1.42956
17:23:29|1.42956
17:23:30|1.42956
17:23:32|1.42956
17:23:33|1.42956
17:23:34|1.4296
17:23:35|1.43
17:23:36|1.431
17:23:37|1.43023
17:23:38|1.42974
17:23:39|1.42911
17:23:40|1.42854
17:23:41|1.42831
17:23:42|1.4285
17:23:43|1.4291
17:23:44|1.4291
17:23:45|1.42774
17:23:46|1.42909
17:23:47|1.4285
17:23:48|1.4285
17:23:49|1.4285
17:23:50|1.4285
17:23:51|1.42846
17:23:52|1.4291
17:23:53|1.4291
17:23:54|1.42903
17:23:56|1.42852
17:23:56|1.43128
17:23:57|1.43115
17:23:58|1.43115
17:24:00|1.43029
17:24:00|1.43115
17:24:01|1.43037
17:24:02|1.42998
17:24:04|1.42989
17:24:04|1.42988
17:24:05|1.42969
17:24:06|1.42969
17:24:07|1.42912
17:24:09|1.42912
17:24:09|1.42912
17:24:10|1.4285
17:24:11|1.4285
17:24:12|1.42911
17:24:14|1.4291
17:24:15|1.4291
17:24:16|1.42912
17:24:18|1.42912
17:24:19|1.42912
17:24:19|1.42912
17:24:21|1.42912
17:24:22|1.4291
17:24:23|1.4291
17:24:24|1.42911
17:24:25|1.42911
17:24:26|1.4291
17:24:27|1.4291
17:24:27|1.42912
17:24:28|1.42912
17:24:30|1.43035
17:24:30|1.43055
17:24:31|1.42972
17:24:33|1.43078
17:24:33|1.43078
17:24:36|1.43055
17:24:36|1.43055
17:24:37|1.43055
17:24:38|1.43055
17:24:40|1.43055
17:24:40|1.42994
17:24:41|1.42996
17:24:42|1.42995
17:24:43|1.43067
17:24:44|1.43067
17:24:46|1.4291
17:24:47|1.42996
17:24:47|1.42996
17:24:48|1.43029
17:24:49|1.4291
17:24:51|1.42851
17:24:51|1.42851
17:24:52|1.4297
17:24:53|1.4285
17:24:55|1.4285
17:24:55|1.4285
17:24:56|1.4285
17:24:57|1.42854
17:24:58|1.42854
17:24:59|1.42854
17:25:01|1.42854
17:25:01|1.42854
17:25:03|1.42854
17:25:03|1.42853
17:25:05|1.42854
17:25:06|1.42853
17:25:07|1.4285
17:25:07|1.42853
17:25:08|1.42853
17:25:10|1.42853
17:25:11|1.4285
17:25:12|1.4285
17:25:13|1.4285
17:25:14|1.42852
17:25:15|1.42852
17:25:17|1.42852
17:25:18|1.42853
17:25:19|1.42853
17:25:20|1.4285
17:25:20|1.4285
17:25:22|1.4285
17:25:23|1.4285
17:25:24|1.42852
17:25:24|1.43297
17:25:26|1.43327
17:25:28|1.43299
17:25:29|1.43333
17:25:29|1.43348
17:25:31|1.43376
17:25:31|1.4334
17:25:33|1.4333
17:25:33|1.43152
17:25:35|1.43252
17:25:36|1.43239
17:25:37|1.43239
17:25:37|1.43239
17:25:38|1.43028
17:25:39|1.43462
17:25:41|1.43466
17:25:42|1.43009
17:25:43|1.43201
17:25:43|1.4319
17:25:44|1.4319
17:25:45|1.4319
17:25:47|1.43254
17:25:47|1.43254
17:25:48|1.43254
17:25:50|1.43024
17:25:50|1.43186
17:25:51|1.43129
17:25:52|1.43129
17:25:53|1.43156
17:25:55|1.43216
17:25:55|1.43164
17:25:56|1.4316
17:25:57|1.4316
17:25:58|1.4316
17:26:00|1.4316
17:26:01|1.42972
17:26:02|1.43144
17:26:03|1.43071
17:26:04|1.42912
17:26:04|1.42912
17:26:06|1.43033
17:26:06|1.43033
17:26:07|1.43025
17:26:08|1.43025
17:26:09|1.42973
17:26:11|1.42916
17:26:12|1.42971
17:26:12|1.42971
17:26:14|1.42971
17:26:15|1.42971
17:26:16|1.43013
17:26:18|1.42874
17:26:19|1.42875
17:26:19|1.42875
17:26:21|1.42893
17:26:22|1.42893
17:26:23|1.42893
17:26:24|1.42933
17:26:25|1.4297
17:26:26|1.4297
17:26:27|1.42893
17:26:28|1.42851
17:26:29|1.42851
17:26:30|1.42851
17:26:31|1.4297
17:26:32|1.4297
17:26:34|1.42912
17:26:35|1.42852
17:26:36|1.42851
17:26:36|1.42851
17:26:38|1.42851
17:26:39|1.42852
17:26:40|1.42853
17:26:41|1.42851
17:26:42|1.4285
17:26:42|1.42851
17:26:44|1.4285
17:26:45|1.42851
17:26:45|1.4285
17:26:47|1.4285
17:26:48|1.4285
17:26:49|1.4285
17:26:50|1.42851
17:26:51|1.4285
17:26:52|1.42851
17:26:53|1.42851
17:26:54|1.4285
17:26:55|1.4285
17:26:56|1.4285
17:26:57|1.4285
17:26:58|1.4285
17:26:59|1.4285
17:27:00|1.42913
17:27:01|1.42927
17:27:02|1.43042
17:27:03|1.43045
17:27:04|1.43086
17:27:05|1.4309
17:27:06|1.43042
17:27:07|1.43042
17:27:08|1.43086
17:27:09|1.43086
17:27:10|1.42854
17:27:11|1.42854
17:27:12|1.42897
17:27:13|1.4299
17:27:14|1.4299
17:27:15|1.4299
17:27:16|1.42892
17:27:17|1.42997
17:27:18|1.42984
17:27:19|1.42897
17:27:21|1.42897
17:27:22|1.42982
17:27:23|1.4268
17:27:23|1.4268
17:27:25|1.4268
17:27:25|1.42779
17:27:26|1.4258
17:27:28|1.42486
17:27:29|1.42486
17:27:29|1.42512
17:27:31|1.42437
17:27:32|1.42271
17:27:32|1.42165
17:27:33|1.42308
17:27:34|1.42293
17:27:36|1.42391
17:27:37|1.42391
17:27:38|1.42387
17:27:38|1.42158
17:27:39|1.42144
17:27:40|1.42147
17:27:42|1.42287
17:27:43|1.42287
17:27:43|1.42144
17:27:44|1.42273
17:27:46|1.42273
17:27:46|1.42063
17:27:48|1.4206
17:27:48|1.42286
17:27:50|1.42133
17:27:51|1.42
17:27:52|1.42
17:27:53|1.42
17:27:53|1.42135
17:27:55|1.42135
17:27:55|1.42135
17:27:57|1.42015
17:27:59|1.41697
17:28:00|1.4152
17:28:00|1.4152
17:28:01|1.41576
17:28:03|1.41583
17:28:03|1.41583
17:28:04|1.41752
17:28:05|1.41702
17:28:06|1.41757
17:28:07|1.4181
17:28:08|1.41761
17:28:09|1.4181
17:28:11|1.4181
17:28:11|1.41895
17:28:13|1.42198
17:28:13|1.42195
17:28:14|1.42071
17:28:15|1.42071
17:28:16|1.42071
17:28:17|1.42194
17:28:19|1.42194
17:28:20|1.42095
17:28:21|1.421
17:28:22|1.421
17:28:23|1.421
17:28:24|1.421
17:28:25|1.42159
17:28:26|1.42159
17:28:27|1.42312
17:28:28|1.42159
17:28:29|1.42159
17:28:30|1.42159
17:28:31|1.42159
17:28:32|1.42158
17:28:33|1.42158
17:28:34|1.42241
17:28:35|1.42241
17:28:37|1.42241
17:28:38|1.42158
17:28:39|1.42158
17:28:40|1.42158
17:28:41|1.42158
17:28:42|1.42159
17:28:43|1.42158
17:28:44|1.42216
17:28:44|1.42216
17:28:46|1.42294
17:28:47|1.42294
17:28:48|1.42342
17:28:49|1.42342
17:28:50|1.42343
17:28:51|1.42343
17:28:52|1.42293
17:28:53|1.42263
17:28:54|1.42264
17:28:55|1.42264
17:28:56|1.42264
17:28:57|1.42245
17:28:58|1.42245
17:28:59|1.42245
17:29:00|1.42245
17:29:01|1.4251
17:29:02|1.4251
17:29:03|1.42393
17:29:04|1.42393
17:29:05|1.42393
17:29:06|1.42275
17:29:07|1.42216
17:29:08|1.42216
17:29:09|1.4222
17:29:10|1.42354
17:29:11|1.42354
17:29:12|1.42354
17:29:13|1.42449
17:29:14|1.42449
17:29:15|1.42449
17:29:16|1.42453
17:29:17|1.42512
17:29:18|1.42509
17:29:19|1.42509
17:29:21|1.42564
17:29:22|1.42564
17:29:23|1.42564
17:29:24|1.42579
17:29:25|1.42579
17:29:26|1.42333
17:29:28|1.42501
17:29:28|1.425
17:29:30|1.425
17:29:31|1.425
17:29:31|1.425
17:29:32|1.42623
17:29:33|1.42623
17:29:35|1.42623
17:29:35|1.42623
17:29:37|1.42623
17:29:38|1.42661
17:29:39|1.42661
17:29:40|1.42661
17:29:42|1.42661
17:29:43|1.42735
17:29:44|1.42623
17:29:45|1.426
17:29:46|1.42601
17:29:47|1.42709
17:29:48|1.42709
17:29:49|1.42709
17:29:50|1.42709
17:29:51|1.42707
17:29:52|1.42865
17:29:53|1.42875
17:29:54|1.42875
17:29:55|1.42983
17:29:56|1.42983
17:29:57|1.42932
17:29:58|1.42932
17:29:59|1.4297
17:30:00|1.4297
17:30:01|1.4297
17:30:03|1.4297
17:30:03|1.4297
17:30:05|1.4297
17:30:06|1.4297
17:30:06|1.4297
17:30:08|1.4297
17:30:08|1.42969
17:30:09|1.42969
17:30:11|1.42969
17:30:12|1.42969
17:30:13|1.4297
17:30:14|1.42968
17:30:15|1.42968
17:30:16|1.4297
17:30:16|1.4297
17:30:18|1.42967
17:30:19|1.4297
17:30:20|1.42921
17:30:22|1.42968
17:30:22|1.42969
17:30:24|1.42969
17:30:25|1.43086
17:30:26|1.42994
17:30:27|1.42997
17:30:27|1.42997
17:30:29|1.42992
17:30:30|1.42992
17:30:31|1.4297
17:30:32|1.42995
17:30:33|1.43006
17:30:33|1.43095
17:30:35|1.43095
17:30:37|1.43032
17:30:38|1.43095
17:30:39|1.43028
17:30:40|1.43032
17:30:41|1.43095
17:30:41|1.43032
17:30:43|1.43093
17:30:43|1.43092
17:30:45|1.43035
17:30:46|1.43035
17:30:46|1.43034
17:30:47|1.43034
17:30:49|1.43034
17:30:51|1.43034
17:30:51|1.43035
17:30:52|1.43035
17:30:53|1.43034
17:30:54|1.43034
17:30:56|1.43032
17:30:57|1.43034
17:30:58|1.43034
17:30:59|1.43034
17:31:00|1.43034
17:31:00|1.43128
17:31:01|1.43128
17:31:03|1.43128
17:31:03|1.43125
17:31:05|1.43125
17:31:05|1.43166
17:31:07|1.43111
17:31:07|1.43215
17:31:08|1.43215
17:31:09|1.43144
17:31:10|1.43125
17:31:11|1.43125
17:31:12|1.43125
17:31:14|1.43211
17:31:14|1.43151
17:31:16|1.43269
17:31:17|1.43151
17:31:18|1.43151
17:31:19|1.43153
17:31:19|1.4315
17:31:21|1.4315
17:31:23|1.4315
17:31:23|1.4315
17:31:25|1.4315
17:31:26|1.43156
17:31:26|1.43155
17:31:27|1.43126
17:31:29|1.43101
17:31:30|1.43146
17:31:31|1.43101
17:31:31|1.43101
17:31:32|1.43102
17:31:33|1.43101
17:31:35|1.43101
17:31:36|1.4315
17:31:37|1.4315
17:31:37|1.4315
17:31:39|1.43155
17:31:39|1.43152
17:31:41|1.43152
17:31:41|1.43258
17:31:43|1.43258
17:31:44|1.43202
17:31:45|1.43255
17:31:46|1.43255
17:31:47|1.43251
17:31:48|1.4315
17:31:49|1.4315
17:31:50|1.4315
17:31:51|1.4315
17:31:52|1.43255
17:31:53|1.43254
17:31:54|1.43202
17:31:55|1.432
17:31:56|1.43153
17:31:57|1.43157
17:31:58|1.43157
17:32:00|1.43159
17:32:00|1.43159
17:32:01|1.43086
17:32:03|1.43086
17:32:03|1.43091
17:32:04|1.43192
17:32:06|1.43086
17:32:06|1.43086
17:32:07|1.43086
17:32:09|1.4315
17:32:09|1.4315
17:32:10|1.43094
17:32:11|1.43094
17:32:13|1.43094
17:32:14|1.43094
17:32:14|1.43095
17:32:15|1.4315
17:32:16|1.4315
17:32:17|1.4315
17:32:18|1.4315
17:32:20|1.4315
17:32:20|1.4315
17:32:21|1.4315
17:32:23|1.4315
17:32:25|1.43151
17:32:26|1.43151
17:32:27|1.43153
17:32:28|1.4315
17:32:28|1.4314
17:32:30|1.4314
17:32:30|1.43088
17:32:31|1.43088
17:32:32|1.43155
17:32:34|1.4315
17:32:35|1.4315
17:32:36|1.4315
17:32:37|1.43149
17:32:38|1.4315
17:32:39|1.43149
17:32:40|1.43148
17:32:41|1.43148
17:32:42|1.43
17:32:43|1.43
17:32:44|1.43018
17:32:46|1.42848
17:32:46|1.4285
17:32:48|1.42846
17:32:49|1.42846
17:32:49|1.42846
17:32:51|1.42846
17:32:51|1.42775
17:32:53|1.42661
17:32:54|1.42772
17:32:54|1.42673
17:32:56|1.42673
17:32:57|1.42673
17:32:57|1.42605
17:32:59|1.42605
17:33:00|1.42605
17:33:00|1.42605
17:33:02|1.42605
17:33:02|1.42605
17:33:03|1.42624
17:33:04|1.42722
17:33:06|1.42793
17:33:06|1.42838
17:33:08|1.42838
17:33:09|1.42722
17:33:09|1.42579
17:33:10|1.42626
17:33:12|1.42677
17:33:12|1.42677
17:33:13|1.42677
17:33:15|1.42564
17:33:15|1.42609
17:33:16|1.42564
17:33:17|1.42507
17:33:18|1.42448
17:33:19|1.41868
17:33:21|1.41868
17:33:22|1.41866
17:33:22|1.41866
17:33:23|1.41999
17:33:25|1.42
17:33:26|1.42041
17:33:27|1.42041
17:33:28|1.42075
17:33:29|1.42075
17:33:30|1.42064
17:33:31|1.42064
17:33:32|1.42006
17:33:34|1.42092
17:33:34|1.41999
17:33:36|1.41926
17:33:36|1.42028
17:33:38|1.41641
17:33:39|1.41742
17:33:40|1.41742
17:33:40|1.41649
17:33:42|1.4179
17:33:42|1.41722
17:33:44|1.4154
17:33:45|1.4154
17:33:46|1.4154
17:33:47|1.41628
17:33:48|1.41628
17:33:49|1.41633
17:33:50|1.41603
17:33:52|1.41718
17:33:53|1.4172
17:33:53|1.41628
17:33:55|1.416
17:33:55|1.416
17:33:56|1.4154
17:33:58|1.41628
17:33:58|1.41628
17:34:00|1.41628
17:34:01|1.41627
17:34:02|1.41595
17:34:03|1.41438
17:34:03|1.41439
17:34:05|1.41439
17:34:06|1.41497
17:34:07|1.41497
17:34:08|1.41496
17:34:09|1.41593
17:34:10|1.41593
17:34:11|1.416
17:34:12|1.416
17:34:13|1.4175
17:34:14|1.41589
17:34:15|1.41602
17:34:16|1.41602
17:34:17|1.41602
17:34:18|1.41593
17:34:19|1.41593
17:34:20|1.41593
17:34:21|1.41794
17:34:22|1.41794
17:34:23|1.41613
17:34:24|1.41749
17:34:26|1.41581
17:34:27|1.41638
17:34:28|1.4164
17:34:30|1.41638
17:34:31|1.41638
17:34:32|1.4169
17:34:33|1.41601
17:34:34|1.41727
17:34:35|1.41725
17:34:36|1.41726
17:34:37|1.41726
17:34:38|1.42024
17:34:39|1.41929
17:34:40|1.4173
17:34:41|1.4173
17:34:42|1.4173
17:34:44|1.4173
17:34:44|1.41833
17:34:46|1.41833
17:34:47|1.4187
17:34:47|1.4187
17:34:48|1.41734
17:34:49|1.41734
17:34:50|1.41794
17:34:51|1.4187
17:34:53|1.4187
17:34:53|1.41758
17:34:54|1.41758
17:34:55|1.41758
17:34:56|1.4187
17:34:57|1.4187
17:34:58|1.4187
17:35:00|1.41874
17:35:01|1.41874
17:35:01|1.41869
17:35:03|1.41926
17:35:03|1.42046
17:35:04|1.42037
17:35:05|1.42006
17:35:06|1.42006
17:35:07|1.42585
17:35:08|1.42572
17:35:10|1.42572
17:35:11|1.42507
17:35:12|1.42511
17:35:13|1.42509
17:35:15|1.42511
17:35:15|1.42511
17:35:16|1.42571
17:35:17|1.42578
17:35:19|1.42564
17:35:19|1.42564
17:35:20|1.42507
17:35:22|1.42507
17:35:23|1.42507
17:35:23|1.42507
17:35:24|1.42436
17:35:26|1.42507
17:35:27|1.425
17:35:27|1.425
17:35:29|1.42511
17:35:31|1.42511
17:35:32|1.425
17:35:33|1.42504
17:35:34|1.42504
17:35:35|1.42503
17:35:36|1.42489
17:35:37|1.42489
17:35:39|1.42491
17:35:39|1.42491
17:35:40|1.42491
17:35:41|1.42307
17:35:43|1.42164
17:35:44|1.42328
17:35:45|1.42328
17:35:46|1.42328
17:35:47|1.42221
17:35:48|1.42303
17:35:48|1.42323
17:35:50|1.42436
17:35:51|1.42337
17:35:51|1.42337
17:35:53|1.42391
17:35:54|1.42391
17:35:55|1.42391
17:35:56|1.4234
17:35:57|1.42338
17:35:58|1.42328
17:35:59|1.4229
17:36:00|1.42324
17:36:01|1.42274
17:36:02|1.42274
17:36:03|1.42219
17:36:04|1.42309
17:36:05|1.42219
17:36:06|1.42272
17:36:07|1.42272
17:36:08|1.42275
17:36:09|1.42291
17:36:10|1.42291
17:36:11|1.42332
17:36:12|1.42273
17:36:13|1.42387
17:36:14|1.42387
17:36:15|1.42387
17:36:16|1.42321
17:36:17|1.42321
17:36:18|1.42322
17:36:19|1.42322
17:36:20|1.42322
17:36:21|1.4229
17:36:22|1.4229
17:36:23|1.42294
17:36:24|1.42323
17:36:25|1.42323
17:36:26|1.42323
17:36:28|1.4229
17:36:29|1.4229
17:36:29|1.42295
17:36:31|1.42323
17:36:32|1.42323
17:36:34|1.42323
17:36:35|1.4229
17:36:35|1.42291
17:36:37|1.4229
17:36:37|1.4229
17:36:39|1.4229
17:36:40|1.4229
17:36:41|1.42387
17:36:41|1.4229
17:36:43|1.42497
17:36:43|1.42437
17:36:44|1.42437
17:36:46|1.42507
17:36:47|1.42507
17:36:47|1.42506
17:36:49|1.42506
17:36:49|1.42944
17:36:51|1.4268
17:36:51|1.4268
17:36:52|1.4268
17:36:54|1.42719
17:36:55|1.4272
17:36:56|1.4272
17:36:57|1.42797
17:36:58|1.42797
17:36:59|1.42797
17:37:00|1.428
17:37:01|1.42744
17:37:02|1.42931
17:37:04|1.42884
17:37:04|1.42883
17:37:06|1.43
17:37:06|1.43053
17:37:07|1.43053
17:37:09|1.4326
17:37:09|1.43291
17:37:10|1.43202
17:37:11|1.43149
17:37:13|1.43274
17:37:13|1.43154
17:37:14|1.4316
17:37:16|1.4316
17:37:17|1.43241
17:37:17|1.43241
17:37:18|1.43018
17:37:20|1.43018
17:37:20|1.43144
17:37:21|1.43144
17:37:22|1.43094
17:37:23|1.43094
17:37:25|1.43094
17:37:26|1.43098
17:37:27|1.43316
17:37:29|1.43154
17:37:30|1.43154
17:37:31|1.43306
17:37:32|1.43306
17:37:33|1.43098
17:37:35|1.43292
17:37:36|1.43292
17:37:37|1.43154
17:37:38|1.43154
17:37:38|1.43154
17:37:39|1.43156
17:37:40|1.43156
17:37:42|1.43156
17:37:42|1.43034
17:37:44|1.43215
17:37:44|1.43207
17:37:45|1.43207
17:37:46|1.43302
17:37:48|1.4326
17:37:49|1.43213
17:37:49|1.43302
17:37:51|1.43302
17:37:52|1.43467
17:37:53|1.43346
17:37:54|1.43342
17:37:55|1.43203
17:37:56|1.43203
17:37:57|1.43467
17:37:59|1.43464
17:38:00|1.43422
17:38:00|1.43422
17:38:01|1.43422
17:38:02|1.43228
17:38:03|1.43233
17:38:04|1.43275
17:38:05|1.43395
17:38:06|1.434
17:38:07|1.43281
17:38:08|1.43398
17:38:09|1.43485
17:38:11|1.43495
17:38:12|1.43495
17:38:13|1.43491
17:38:13|1.43492
17:38:15|1.43436
17:38:15|1.4344
17:38:17|1.43499
17:38:17|1.4349
17:38:18|1.4349
17:38:19|1.4349
17:38:20|1.43436
17:38:21|1.43436
17:38:22|1.4344
17:38:24|1.43498
17:38:24|1.4344
17:38:26|1.4344
17:38:26|1.4344
17:38:28|1.4344
17:38:29|1.4344
17:38:30|1.435
17:38:31|1.43495
17:38:33|1.43495
17:38:34|1.43495
17:38:35|1.43495
17:38:36|1.43495
17:38:37|1.43495
17:38:39|1.43499
17:38:40|1.43499
17:38:40|1.43497
17:38:41|1.43498
17:38:43|1.435
17:38:43|1.435
17:38:45|1.436
17:38:45|1.43689
17:38:47|1.43689
17:38:47|1.43629
17:38:48|1.43564
17:38:49|1.43689
17:38:51|1.4356
17:38:51|1.43702
17:38:52|1.43701
17:38:53|1.43593
17:38:55|1.43593
17:38:56|1.43593
17:38:56|1.43593
17:38:57|1.4355
17:38:59|1.43532
17:38:59|1.43607
17:39:01|1.43505
17:39:02|1.43618
17:39:03|1.43613
17:39:04|1.43701
17:39:05|1.43656
17:39:06|1.43855
17:39:07|1.43855
17:39:08|1.4388
17:39:09|1.43839
17:39:10|1.43701
17:39:11|1.4369
17:39:12|1.43701
17:39:13|1.43669
17:39:14|1.4388
17:39:15|1.43853
17:39:16|1.43853
17:39:17|1.4392
17:39:18|1.44
17:39:19|1.44
17:39:20|1.441
17:39:21|1.4404
17:39:22|1.44012
17:39:23|1.44012
17:39:24|1.44135
17:39:25|1.43901
17:39:26|1.44043
17:39:27|1.44022
17:39:28|1.44022
17:39:29|1.44022
17:39:30|1.44022
17:39:31|1.4415
17:39:33|1.44178
17:39:34|1.44178
17:39:34|1.44013
17:39:36|1.44148
17:39:37|1.44151
17:39:38|1.44172
17:39:39|1.44172
17:39:40|1.44072
17:39:40|1.44135
17:39:42|1.44135
17:39:43|1.44116
17:39:44|1.44008
17:39:45|1.44002
17:39:46|1.44002
17:39:47|1.44002
17:39:49|1.43956
17:39:49|1.43901
17:39:50|1.43986
17:39:52|1.43906
17:39:52|1.43869
17:39:53|1.4387
17:39:55|1.43975
17:39:55|1.43975
17:39:57|1.43967
17:39:57|1.43901
17:39:58|1.44071
17:40:00|1.44111
17:40:00|1.44148
17:40:01|1.44148
17:40:02|1.44148
17:40:03|1.44149
17:40:04|1.44149
17:40:06|1.44149
17:40:06|1.44148
17:40:07|1.44148
17:40:08|1.43956
17:40:09|1.43871
17:40:10|1.44013
17:40:12|1.44013
17:40:13|1.44013
17:40:13|1.44066
17:40:14|1.44066
17:40:16|1.43953
17:40:16|1.43871
17:40:17|1.43898
17:40:18|1.43995
17:40:19|1.43873
17:40:21|1.43853
17:40:21|1.43853
17:40:23|1.43666
17:40:23|1.43878
17:40:25|1.44178
17:40:25|1.44073
17:40:27|1.44015
17:40:28|1.44014
17:40:29|1.4408
17:40:30|1.43898
17:40:32|1.43871
17:40:32|1.43988
17:40:34|1.43876
17:40:35|1.43987
17:40:36|1.43991
17:40:36|1.43991
17:40:37|1.43991
17:40:39|1.43887
17:40:39|1.43875
17:40:40|1.43871
17:40:42|1.43873
17:40:43|1.43871
17:40:44|1.43873
17:40:45|1.43879
17:40:45|1.43922
17:40:46|1.43921
17:40:48|1.43883
17:40:48|1.43883
17:40:49|1.43879
17:40:50|1.43871
17:40:52|1.43871
17:40:52|1.43871
17:40:53|1.43871
17:40:55|1.43871
17:40:55|1.43871
17:40:56|1.43882
17:40:58|1.43882
17:40:59|1.43875
17:41:00|1.43871
17:41:01|1.43871
17:41:02|1.43897
17:41:03|1.43881
17:41:04|1.43876
17:41:05|1.43875
17:41:06|1.43871
17:41:07|1.43871
17:41:08|1.43839
17:41:10|1.43897
17:41:11|1.4363
17:41:11|1.43895
17:41:13|1.43896
17:41:13|1.43901
17:41:14|1.43901
17:41:15|1.43953
17:41:16|1.43953
17:41:18|1.43951
17:41:18|1.44018
17:41:19|1.44021
17:41:20|1.44087
17:41:21|1.44087
17:41:22|1.44087
17:41:23|1.44292
17:41:25|1.44072
17:41:25|1.44072
17:41:26|1.44101
17:41:27|1.44208
17:41:28|1.44118
17:41:30|1.44234
17:41:30|1.44234
17:41:32|1.44234
17:41:33|1.44317
17:41:34|1.44277
17:41:36|1.44313
17:41:38|1.44312
17:41:38|1.44193
17:41:40|1.44312
17:41:41|1.44312
17:41:42|1.44312
17:41:43|1.44312
17:41:44|1.44348
17:41:45|1.44202
17:41:46|1.44202
17:41:46|1.44214
17:41:48|1.44413
17:41:50|1.4472
17:41:50|1.44653
17:41:52|1.44877
17:41:53|1.44536
17:41:53|1.44536
17:41:54|1.445
17:41:56|1.44536
17:41:56|1.44536
17:41:57|1.445
17:41:58|1.44504
17:41:59|1.44575
17:42:01|1.44575
17:42:02|1.44652
17:42:02|1.44652
17:42:03|1.44652
17:42:04|1.44652
17:42:05|1.44652
17:42:07|1.44592
17:42:08|1.44592
17:42:09|1.44652
17:42:10|1.448
17:42:10|1.44605
17:42:12|1.44592
17:42:13|1.44742
17:42:13|1.44628
17:42:14|1.44627
17:42:16|1.44651
17:42:17|1.44649
17:42:18|1.44647
17:42:19|1.447
17:42:20|1.447
17:42:21|1.447
17:42:22|1.447
17:42:23|1.447
17:42:24|1.447
17:42:25|1.447
17:42:26|1.44702
17:42:27|1.44701
17:42:28|1.44799
17:42:29|1.44799
17:42:30|1.44704
17:42:31|1.44702
17:42:32|1.447
17:42:34|1.4487
17:42:35|1.44927
17:42:35|1.44913
17:42:37|1.45
17:42:38|1.44998
17:42:39|1.4492
17:42:40|1.44999
17:42:41|1.45
17:42:42|1.45
17:42:44|1.45
17:42:44|1.45
17:42:45|1.45
17:42:47|1.44884
17:42:48|1.44763
17:42:49|1.44998
17:42:50|1.44803
17:42:51|1.44807
17:42:52|1.44852
17:42:53|1.44891
17:42:54|1.44912
17:42:55|1.44905
17:42:56|1.44803
17:42:57|1.44748
17:42:59|1.44882
17:43:00|1.44999
17:43:01|1.44905
17:43:02|1.44905
17:43:03|1.44897
17:43:03|1.44787
17:43:04|1.44787
17:43:06|1.44806
17:43:07|1.44906
17:43:08|1.44997
17:43:09|1.44831
17:43:10|1.44894
17:43:11|1.44993
17:43:12|1.44815
17:43:13|1.44815
17:43:13|1.44986
17:43:15|1.44881
17:43:15|1.44886
17:43:17|1.44886
17:43:18|1.44884
17:43:19|1.44884
17:43:19|1.44884
17:43:21|1.44884
17:43:22|1.44884
17:43:23|1.44819
17:43:24|1.44827
17:43:25|1.44827
17:43:26|1.44827
17:43:27|1.44819
17:43:28|1.44827
17:43:29|1.448
17:43:30|1.44536
17:43:31|1.44999
17:43:32|1.44869
17:43:33|1.44876
17:43:35|1.44985
17:43:36|1.44898
17:43:36|1.44633
17:43:37|1.44697
17:43:38|1.44697
17:43:40|1.44741
17:43:41|1.44823
17:43:42|1.44823
17:43:43|1.44823
17:43:44|1.44821
17:43:45|1.44793
17:43:46|1.44882
17:43:48|1.44791
17:43:49|1.44886
17:43:50|1.44885
17:43:50|1.44736
17:43:51|1.44236
17:43:53|1.44324
17:43:53|1.43955
17:43:54|1.4384
17:43:56|1.4374
17:43:56|1.43666
17:43:58|1.43723
17:43:58|1.43576
17:43:59|1.43724
17:44:01|1.43605
17:44:01|1.43604
17:44:03|1.43719
17:44:05|1.4367
17:44:05|1.43606
17:44:06|1.43615
17:44:07|1.44013
17:44:09|1.43851
17:44:09|1.4387
17:44:10|1.44009
17:44:12|1.44013
17:44:13|1.4399
17:44:14|1.4399
17:44:15|1.43995
17:44:15|1.44
17:44:17|1.44
17:44:17|1.43885
17:44:18|1.43914
17:44:19|1.44009
17:44:20|1.43932
17:44:22|1.44014
17:44:22|1.43934
17:44:23|1.43934
17:44:25|1.43934
17:44:26|1.43956
17:44:26|1.43957
17:44:28|1.43957
17:44:28|1.43996
17:44:29|1.4394
17:44:31|1.4394
17:44:31|1.43959
17:44:32|1.43898
17:44:33|1.439
17:44:35|1.43807
17:44:36|1.43899
17:44:38|1.4372
17:44:39|1.43837
17:44:40|1.43837
17:44:41|1.43515
17:44:42|1.43488
17:44:43|1.435
17:44:44|1.43487
17:44:45|1.43543
17:44:46|1.4326
17:44:47|1.43251
17:44:49|1.43122
17:44:50|1.43296
17:44:51|1.43294
17:44:52|1.43501
17:44:53|1.43466
17:44:53|1.43485
17:44:54|1.43488
17:44:55|1.43559
17:44:57|1.43562
17:44:58|1.43607
17:45:00|1.43629
17:45:01|1.43621
17:45:01|1.43453
17:45:02|1.43453
17:45:04|1.43562
17:45:04|1.43562
17:45:05|1.43563
17:45:06|1.43563
17:45:07|1.43563
17:45:08|1.43563
17:45:09|1.43563
17:45:10|1.43562
17:45:11|1.43567
17:45:12|1.43567
17:45:14|1.43565
17:45:15|1.43565
17:45:15|1.43565
17:45:17|1.43656
17:45:17|1.43565
17:45:18|1.43565
17:45:20|1.43565
17:45:20|1.43562
17:45:21|1.43565
17:45:22|1.43565
17:45:24|1.43565
17:45:24|1.43562
17:45:25|1.43562
17:45:26|1.43562
17:45:28|1.43562
17:45:28|1.43401
17:45:29|1.43487
17:45:30|1.434
17:45:32|1.434
17:45:32|1.434
17:45:34|1.434
17:45:35|1.434
17:45:36|1.434
17:45:37|1.434
17:45:39|1.43502
17:45:39|1.43497
17:45:41|1.43511
17:45:42|1.43517
17:45:43|1.434
17:45:44|1.4339
17:45:45|1.43311
17:45:46|1.43311
17:45:47|1.43311
17:45:48|1.43311
17:45:49|1.4331
17:45:50|1.4331
17:45:51|1.4326
17:45:52|1.4326
17:45:54|1.43208
17:45:54|1.43208
17:45:55|1.43208
17:45:56|1.435
17:45:57|1.43433
17:45:58|1.43228
17:46:00|1.43227
17:46:01|1.43548
17:46:02|1.43547
17:46:03|1.43388
17:46:04|1.43481
17:46:05|1.43492
17:46:06|1.43338
17:46:06|1.43548
17:46:07|1.43548
17:46:09|1.43469
17:46:10|1.43469
17:46:11|1.43469
17:46:12|1.43519
17:46:12|1.43519
17:46:14|1.43519
17:46:15|1.43519
17:46:16|1.43573
17:46:17|1.43609
17:46:18|1.43782
17:46:19|1.43782
17:46:19|1.43782
17:46:21|1.43724
17:46:21|1.43837
17:46:23|1.43837
17:46:23|1.43839
17:46:25|1.43764
17:46:26|1.44131
17:46:27|1.4419
17:46:27|1.44193
17:46:29|1.44131
17:46:30|1.43956
17:46:31|1.43956
17:46:31|1.44082
17:46:33|1.44073
17:46:33|1.44072
17:46:35|1.44188
17:46:36|1.44188
17:46:38|1.44226
17:46:39|1.44204
17:46:40|1.44203
17:46:42|1.44203
17:46:42|1.44293
17:46:44|1.44291
17:46:44|1.44253
17:46:45|1.44253
17:46:47|1.44265
17:46:48|1.44362
17:46:48|1.44396
17:46:50|1.442
17:46:50|1.442
17:46:51|1.442
17:46:52|1.44093
17:46:54|1.44093
17:46:55|1.44344
17:46:56|1.44344
17:46:57|1.44259
17:46:58|1.44259
17:46:59|1.44259
17:47:00|1.44257
17:47:01|1.44257
17:47:02|1.44257
17:47:03|1.44029
17:47:04|1.43916
17:47:05|1.43916
17:47:06|1.43916
17:47:07|1.43916
17:47:08|1.44001
17:47:09|1.44006
17:47:10|1.44125
17:47:11|1.44002
17:47:12|1.44113
17:47:13|1.44004
17:47:14|1.44004
17:47:15|1.439
17:47:17|1.44003
17:47:17|1.43931
17:47:18|1.43931
17:47:20|1.43931
17:47:20|1.43853
17:47:21|1.43853
17:47:22|1.44054
17:47:24|1.4405
17:47:25|1.43988
17:47:25|1.43988
17:47:26|1.43988
17:47:28|1.43992
17:47:28|1.43931
17:47:29|1.43991
17:47:30|1.43934
17:47:31|1.43934
17:47:32|1.44003
17:47:33|1.44003
17:47:34|1.44003
17:47:35|1.44003
17:47:36|1.43931
17:47:37|1.43931
17:47:39|1.44071
17:47:39|1.44071
17:47:41|1.43936
17:47:42|1.4394
17:47:43|1.44062
17:47:44|1.44062
17:47:45|1.44001
17:47:46|1.44001
17:47:47|1.4406
17:47:48|1.4406
17:47:49|1.44
17:47:50|1.44049
17:47:51|1.44049
17:47:52|1.43931
17:47:53|1.43931
17:47:54|1.43931
17:47:55|1.44048
17:47:56|1.44128
17:47:57|1.44128
17:47:58|1.44004
17:47:59|1.44005
17:48:00|1.44005
17:48:01|1.44001
17:48:02|1.44001
17:48:03|1.44001
17:48:04|1.44001
17:48:05|1.44245
17:48:06|1.44131
17:48:07|1.44257
17:48:08|1.44173
17:48:09|1.44084
17:48:10|1.4419
17:48:11|1.4419
17:48:12|1.44191
17:48:13|1.44257
17:48:14|1.44191
17:48:15|1.44304
17:48:16|1.44191
17:48:18|1.44362
17:48:19|1.44362
17:48:20|1.44362
17:48:21|1.44362
17:48:22|1.44317
17:48:22|1.44317
17:48:23|1.44317
17:48:25|1.44249
17:48:25|1.44199
17:48:26|1.442
17:48:27|1.442
17:48:28|1.442
17:48:29|1.4419
17:48:30|1.4419
17:48:32|1.441
17:48:32|1.44014
17:48:33|1.44072
17:48:34|1.44072
17:48:35|1.44005
17:48:36|1.44127
17:48:37|1.44
17:48:39|1.44073
17:48:39|1.442
17:48:41|1.44187
17:48:43|1.44127
17:48:44|1.44127
17:48:45|1.4413
17:48:46|1.44082
17:48:47|1.44082
17:48:48|1.44082
17:48:49|1.44082
17:48:50|1.44182
17:48:51|1.44098
17:48:51|1.44098
17:48:53|1.4415
17:48:54|1.4415
17:48:55|1.4415
17:48:56|1.4415
17:48:57|1.44175
17:48:57|1.44154
17:48:59|1.44074
17:48:59|1.4418
17:49:01|1.44148
17:49:02|1.44149
17:49:03|1.44149
17:49:04|1.44149
17:49:04|1.44149
17:49:05|1.44149
17:49:07|1.44149
17:49:08|1.44149
17:49:09|1.441
17:49:10|1.438
17:49:11|1.43702
17:49:12|1.43835
17:49:13|1.4383
17:49:14|1.4383
17:49:15|1.4383
17:49:17|1.4383
17:49:17|1.4383
17:49:18|1.43831
17:49:20|1.43831
17:49:20|1.43898
17:49:21|1.43898
17:49:23|1.43898
17:49:24|1.4383
17:49:24|1.43945
17:49:25|1.43898
17:49:27|1.43831
17:49:28|1.43831
17:49:29|1.43898
17:49:30|1.43898
17:49:31|1.43898
17:49:32|1.43897
17:49:33|1.43897
17:49:34|1.43898
17:49:35|1.43898
17:49:36|1.43898
17:49:37|1.43898
17:49:37|1.43898
17:49:39|1.43898
17:49:41|1.43898
17:49:42|1.43897
17:49:43|1.43897
17:49:43|1.43898
17:49:45|1.43897
17:49:45|1.43897
17:49:47|1.43897
17:49:48|1.43898
17:49:49|1.43903
17:49:51|1.44003
17:49:51|1.43908
17:49:53|1.43908
17:49:53|1.43908
17:49:55|1.44071
17:49:56|1.44071
17:49:56|1.44002
17:49:57|1.43917
17:49:58|1.44037
17:50:00|1.44037
17:50:01|1.44063
17:50:02|1.441
17:50:03|1.43967
17:50:04|1.43967
17:50:04|1.43967
17:50:06|1.43967
17:50:07|1.44098
17:50:08|1.44097
17:50:09|1.44014
17:50:10|1.43963
17:50:11|1.4407
17:50:12|1.4407
17:50:13|1.4407
17:50:14|1.4407
17:50:15|1.43963
17:50:16|1.44012
17:50:17|1.44009
17:50:18|1.44007
17:50:19|1.44007
17:50:20|1.439
17:50:21|1.439
17:50:22|1.439
17:50:23|1.439
17:50:24|1.439
17:50:25|1.43898
17:50:26|1.43898
17:50:27|1.43897
17:50:28|1.43897
17:50:29|1.43897
17:50:30|1.43832
17:50:31|1.43832
17:50:32|1.43898
17:50:33|1.43898
17:50:34|1.43898
17:50:35|1.43898
17:50:36|1.43898
17:50:37|1.439
17:50:38|1.439
17:50:39|1.439
17:50:40|1.43899
17:50:41|1.439
17:50:42|1.439
17:50:43|1.439
17:50:45|1.439
17:50:45|1.4388
17:50:46|1.4388
17:50:47|1.43879
17:50:48|1.43879
17:50:50|1.43881
17:50:50|1.43881
17:50:52|1.43847
17:50:53|1.43847
17:50:54|1.43849
17:50:55|1.43849
17:50:56|1.43849
17:50:57|1.43849
17:50:58|1.43849
17:50:59|1.43849
17:51:00|1.43849
17:51:01|1.43849
17:51:02|1.43956
17:51:03|1.43956
17:51:04|1.43956
17:51:05|1.43956
17:51:06|1.43704
17:51:07|1.43704
17:51:08|1.43663
17:51:09|1.43664
17:51:10|1.43548
17:51:11|1.43526
17:51:12|1.43539
17:51:13|1.43539
17:51:14|1.43492
17:51:15|1.43492
17:51:16|1.43492
17:51:17|1.43492
17:51:18|1.43492
17:51:19|1.43539
17:51:20|1.43539
17:51:21|1.43491
17:51:22|1.43539
17:51:23|1.43539
17:51:24|1.43699
17:51:25|1.437
17:51:26|1.43757
17:51:27|1.43834
17:51:28|1.43834
17:51:29|1.43724
17:51:30|1.43671
17:51:31|1.43671
17:51:32|1.43604
17:51:33|1.43604
17:51:34|1.43604
17:51:35|1.43492
17:51:36|1.43492
17:51:37|1.43492
17:51:38|1.4355
17:51:39|1.43606
17:51:40|1.43606
17:51:41|1.43615
17:51:43|1.43606
17:51:44|1.43604
17:51:45|1.43605
17:51:45|1.43605
17:51:47|1.43605
17:51:48|1.43551
17:51:49|1.43606
17:51:50|1.43606
17:51:51|1.43608
17:51:52|1.43606
17:51:53|1.43606
17:51:54|1.43606
17:51:55|1.43604
17:51:56|1.43605
17:51:58|1.43606
17:51:58|1.43606
17:52:00|1.436
17:52:01|1.43551
17:52:02|1.43322
17:52:03|1.43316
17:52:04|1.43316
17:52:04|1.43174
17:52:05|1.43174
17:52:07|1.43174
17:52:08|1.43294
17:52:09|1.43183
17:52:10|1.43183
17:52:11|1.43192
17:52:12|1.43193
17:52:12|1.43193
17:52:14|1.43657
17:52:15|1.43609
17:52:16|1.43609
17:52:17|1.43609
17:52:18|1.43501
17:52:19|1.43501
17:52:20|1.43503
17:52:21|1.435
17:52:22|1.43261
17:52:23|1.43379
17:52:24|1.43379
17:52:25|1.43319
17:52:26|1.43319
17:52:27|1.43344
17:52:28|1.43344
17:52:29|1.43261
17:52:30|1.43348
17:52:31|1.43348
17:52:32|1.43173
17:52:33|1.43173
17:52:34|1.43173
17:52:35|1.43254
17:52:36|1.43254
17:52:37|1.43346
17:52:38|1.43346
17:52:53|1.43047
17:52:53|1.43043
17:52:55|1.43043
17:52:56|1.4304
17:52:57|1.43002
17:52:58|1.42951
17:52:59|1.42951
17:52:59|1.429
17:53:01|1.429
17:53:01|1.42746
17:53:03|1.42795
17:53:04|1.42954
17:53:05|1.4286
17:53:06|1.42885
17:53:07|1.42996
17:53:08|1.42994
17:53:09|1.43049
17:53:10|1.43136
17:53:11|1.43049
17:53:11|1.42952
17:53:13|1.42952
17:53:14|1.42925
17:53:15|1.42925
17:53:17|1.429
17:53:17|1.429
17:53:18|1.42813
17:53:19|1.42809
17:53:20|1.42816
17:53:22|1.42898
17:53:23|1.429
17:53:24|1.42796
17:53:25|1.42774
17:53:26|1.42649
17:53:27|1.42735
17:53:28|1.42736
17:53:28|1.42495
17:53:30|1.4244
17:53:31|1.42412
17:53:32|1.42267
17:53:34|1.42269
17:53:35|1.42381
17:53:36|1.42491
17:53:37|1.42279
17:53:38|1.42288
17:53:39|1.42284
17:53:40|1.42281
17:53:41|1.42281
17:53:43|1.41999
17:53:43|1.41966
17:53:45|1.41916
17:53:46|1.41999
17:53:47|1.41877
17:53:48|1.41873
17:53:49|1.41998
17:53:50|1.41999
17:53:50|1.4175
17:53:52|1.4169
17:53:53|1.418
17:53:54|1.41797
17:53:55|1.41799
17:53:56|1.41782
17:53:57|1.41779
17:53:58|1.418
17:53:59|1.41635
17:54:00|1.41674
17:54:01|1.41698
17:54:02|1.41698
17:54:03|1.41703
17:54:04|1.417
17:54:05|1.42
17:54:06|1.42101
17:54:07|1.42101
17:54:08|1.41845
17:54:09|1.42096
17:54:10|1.42188
17:54:11|1.42217
17:54:12|1.4222
17:54:13|1.42449
17:54:14|1.42449
17:54:15|1.42448
17:54:16|1.42448
17:54:17|1.4254
17:54:18|1.42448
17:54:19|1.425
17:54:20|1.42503
17:54:21|1.42503
17:54:22|1.42297
17:54:23|1.42297
17:54:24|1.4268
17:54:25|1.42448
17:54:26|1.42402
17:54:27|1.42453
17:54:28|1.42542
17:54:29|1.42449
17:54:30|1.42453
17:54:31|1.42453
17:54:32|1.42456
17:54:33|1.42456
17:54:34|1.4245
17:54:35|1.42209
17:54:37|1.42212
17:54:38|1.42232
17:54:38|1.42232
17:54:39|1.42232
17:54:40|1.42222
17:54:41|1.4216
17:54:42|1.42217
17:54:43|1.42217
17:54:44|1.42449
17:54:46|1.42503
17:54:47|1.42449
17:54:48|1.42449
17:54:50|1.42216
17:54:50|1.42351
17:54:51|1.42226
17:54:53|1.42235
17:54:53|1.42244
17:54:54|1.42332
17:54:56|1.42331
17:54:57|1.42328
17:54:58|1.42218
17:54:59|1.42218
17:54:59|1.42218
17:55:01|1.421
17:55:01|1.41985
17:55:02|1.41985
17:55:04|1.41941
17:55:05|1.42039
17:55:05|1.42042
17:55:07|1.42042
17:55:08|1.41947
17:55:09|1.41985
17:55:10|1.41989
17:55:11|1.41989
17:55:12|1.41989
17:55:13|1.41986
17:55:14|1.41986
17:55:15|1.41987
17:55:16|1.41982
17:55:17|1.41983
17:55:18|1.41986
17:55:19|1.41989
17:55:20|1.41987
17:55:21|1.41987
17:55:22|1.41987
17:55:23|1.41988
17:55:24|1.41868
17:55:25|1.41973
17:55:26|1.41973
17:55:27|1.4184
17:55:28|1.41807
17:55:29|1.4181
17:55:30|1.41987
17:55:31|1.41975
17:55:32|1.4197
17:55:33|1.4197
17:55:34|1.41868
17:55:35|1.41868
17:55:36|1.41988
17:55:37|1.41856
17:55:38|1.41913
17:55:39|1.41914
17:55:40|1.41694
17:55:41|1.41694
17:55:42|1.41899
17:55:43|1.41899
17:55:44|1.41897
17:55:45|1.41897
17:55:47|1.418
17:55:47|1.418
17:55:49|1.41868
17:55:51|1.41926
17:55:52|1.41868
17:55:53|1.41868
17:55:54|1.41802
17:55:55|1.41802
17:55:56|1.41868
17:55:58|1.41804
17:55:58|1.41983
17:56:00|1.41988
17:56:01|1.4185
17:56:02|1.41984
17:56:02|1.41983
17:56:04|1.41884
17:56:04|1.41984
17:56:06|1.41985
17:56:07|1.41988
17:56:08|1.41988
17:56:09|1.41988
17:56:09|1.4191
17:56:10|1.41989
17:56:12|1.41989
17:56:12|1.41989
17:56:14|1.41992
17:56:15|1.41992
17:56:16|1.41997
17:56:16|1.41996
17:56:18|1.41996
17:56:19|1.41996
17:56:19|1.42001
17:56:21|1.41998
17:56:22|1.42136
17:56:24|1.42181
17:56:24|1.42132
17:56:25|1.42132
17:56:26|1.42006
17:56:27|1.4201
17:56:29|1.4226
17:56:29|1.4226
17:56:30|1.4226
17:56:31|1.42143
17:56:33|1.42016
17:56:33|1.42019
17:56:35|1.42019
17:56:35|1.42018
17:56:36|1.42019
17:56:37|1.42019
17:56:39|1.4203
17:56:39|1.42131
17:56:41|1.42131
17:56:41|1.42131
17:56:42|1.42131
17:56:43|1.42124
17:56:44|1.42124
17:56:45|1.42037
17:56:46|1.42142
17:56:48|1.42142
17:56:49|1.42139
17:56:50|1.42139
17:56:51|1.42138
17:56:52|1.42138
17:56:53|1.41936
17:56:54|1.42084
17:56:55|1.42106
17:56:56|1.42106
17:56:57|1.41871
17:56:58|1.42036
17:57:00|1.41997
17:57:00|1.42015
17:57:01|1.42013
17:57:02|1.4207
17:57:03|1.41873
17:57:05|1.42215
17:57:05|1.42183
17:57:06|1.42183
17:57:07|1.42183
17:57:09|1.42132
17:57:09|1.42132
17:57:10|1.42132
17:57:11|1.42132
17:57:13|1.42132
17:57:13|1.42127
17:57:14|1.42014
17:57:16|1.42104
17:57:17|1.42103
17:57:17|1.42126
17:57:19|1.42182
17:57:20|1.42181
17:57:21|1.42189
17:57:22|1.42072
17:57:23|1.42072
17:57:24|1.42072
17:57:25|1.42178
17:57:26|1.42005
17:57:27|1.42158
17:57:28|1.42005
17:57:29|1.42136
17:57:30|1.42134
17:57:31|1.42145
17:57:32|1.42005
17:57:34|1.42143
17:57:34|1.42143
17:57:35|1.42005
17:57:37|1.42006
17:57:38|1.42006
17:57:39|1.42122
17:57:40|1.42122
17:57:41|1.42006
17:57:42|1.42006
17:57:43|1.42006
17:57:44|1.42112
17:57:45|1.42133
17:57:46|1.42007
17:57:47|1.42007
17:57:49|1.42112
17:57:50|1.42112
17:57:51|1.42116
17:57:52|1.42116
17:57:53|1.42115
17:57:54|1.42115
17:57:55|1.42112
17:57:56|1.42109
17:57:57|1.42109
17:57:58|1.42106
17:57:59|1.42106
17:58:00|1.42105
17:58:01|1.42006
17:58:02|1.42104
17:58:03|1.42106
17:58:04|1.41854
17:58:05|1.41926
17:58:06|1.41926
17:58:08|1.41835
17:58:08|1.41919
17:58:10|1.418
17:58:11|1.418
17:58:12|1.418
17:58:13|1.41865
17:58:14|1.41868
17:58:15|1.41868
17:58:16|1.41804
17:58:17|1.418
17:58:18|1.418
17:58:19|1.418
17:58:20|1.41834
17:58:21|1.41804
17:58:22|1.418
17:58:23|1.41803
17:58:24|1.418
17:58:25|1.41835
17:58:26|1.418
17:58:27|1.418
17:58:28|1.418
17:58:29|1.418
17:58:30|1.41694
17:58:31|1.41688
17:58:32|1.4158
17:58:33|1.41687
17:58:34|1.41687
17:58:35|1.415
17:58:36|1.415
17:58:37|1.4158
17:58:38|1.41493
17:58:39|1.4158
17:58:40|1.4158
17:58:41|1.41493
17:58:42|1.41355
17:58:43|1.41395
17:58:44|1.41306
17:58:45|1.41398
17:58:46|1.4131
17:58:47|1.414
17:58:48|1.41309
17:58:50|1.41309
17:58:51|1.41172
17:58:52|1.41124
17:58:54|1.40947
17:58:54|1.40909
17:58:55|1.41277
17:58:57|1.41122
17:58:58|1.40552
17:58:59|1.40158
17:58:59|1.4041
17:59:01|1.4041
17:59:01|1.40423
17:59:03|1.40269
17:59:03|1.41637
17:59:05|1.41548
17:59:06|1.41979
17:59:08|1.41721
17:59:08|1.41717
17:59:10|1.41579
17:59:12|1.41682
17:59:12|1.41671
17:59:13|1.41671
17:59:14|1.41462
17:59:16|1.41564
17:59:17|1.41564
17:59:17|1.41615
17:59:19|1.41559
17:59:20|1.41559
17:59:21|1.41559
17:59:22|1.41462
17:59:23|1.41405
17:59:24|1.41349
17:59:25|1.41349
17:59:26|1.41349
17:59:27|1.41349
17:59:28|1.41349
17:59:29|1.41393
17:59:30|1.41393
17:59:31|1.41293
17:59:31|1.41293
17:59:33|1.41347
17:59:34|1.41406
17:59:35|1.41406
17:59:36|1.41553
17:59:37|1.41553
17:59:38|1.41514
17:59:39|1.41348
17:59:40|1.41348
17:59:41|1.41403
17:59:42|1.41403
17:59:43|1.41403
17:59:44|1.41405
17:59:45|1.41405
17:59:46|1.41403
17:59:47|1.41403
17:59:48|1.414
17:59:49|1.414
17:59:50|1.41393
17:59:52|1.4135
17:59:52|1.4135
17:59:54|1.41406
17:59:54|1.41539
17:59:55|1.41673
17:59:57|1.41646
17:59:57|1.41579
17:59:58|1.41579
17:59:59|1.41579
18:00:00|1.41579
18:00:01|1.41579
18:00:02|1.41579
18:00:03|1.41579
18:00:05|1.41579
18:00:06|1.41694
18:00:06|1.41695
18:00:07|1.41701
18:00:08|1.41701
18:00:10|1.41795
18:00:11|1.41698
18:00:11|1.41695
18:00:12|1.41695
18:00:13|1.41752
18:00:14|1.41752
18:00:15|1.41752
18:00:17|1.41755
18:00:17|1.41694
18:00:18|1.41694
18:00:20|1.41694
18:00:20|1.41752
18:00:21|1.41753
18:00:22|1.41753
18:00:24|1.41981
18:00:24|1.41863
18:00:25|1.41984
18:00:26|1.41985
18:00:27|1.42209
18:00:29|1.42195
18:00:30|1.42209
18:00:30|1.42209
18:00:31|1.42329
18:00:33|1.42332
18:00:33|1.42463
18:00:35|1.42462
18:00:35|1.42462
18:00:36|1.425
18:00:37|1.425
18:00:39|1.425
18:00:41|1.42399
18:00:41|1.42399
18:00:42|1.42399
18:00:43|1.42399
18:00:44|1.42516
18:00:45|1.42433
18:00:46|1.424
18:00:47|1.424
18:00:48|1.424
18:00:49|1.424
18:00:51|1.42409
18:00:53|1.42409
18:00:54|1.424
18:00:55|1.42401
18:00:56|1.42401
18:00:57|1.424
18:00:58|1.42409
18:00:59|1.42409
18:01:00|1.424
18:01:01|1.424
18:01:02|1.42409
18:01:03|1.42503
18:01:04|1.42503
18:01:05|1.42504
18:01:07|1.426
18:01:08|1.42504
18:01:09|1.42564
18:01:10|1.42564
18:01:11|1.426
18:01:12|1.42504
18:01:13|1.42504
18:01:14|1.42504
18:01:14|1.42504
18:01:16|1.42504
18:01:17|1.42504
18:01:18|1.42732
18:01:19|1.42733
18:01:20|1.42733
18:01:21|1.42623
18:01:22|1.42622
18:01:23|1.42622
18:01:24|1.42622
18:01:25|1.4262
18:01:27|1.42509
18:01:27|1.42505
18:01:28|1.42505
18:01:29|1.42505
18:01:30|1.43
18:01:31|1.43029
18:01:32|1.4303
18:01:33|1.43029
18:01:34|1.42971
18:01:35|1.43158
18:01:36|1.4302
18:01:37|1.4302
18:01:39|1.43156
18:01:40|1.43035
18:01:40|1.43161
18:01:42|1.43163
18:01:42|1.43
18:01:43|1.43305
18:01:44|1.43181
18:01:45|1.43163
18:01:47|1.43163
18:01:48|1.43163
18:01:48|1.43257
18:01:50|1.43159
18:01:51|1.43168
18:01:53|1.43302
18:01:53|1.43182
18:01:55|1.43182
18:01:55|1.43219
18:01:56|1.43309
18:01:57|1.43224
18:01:59|1.43224
18:02:00|1.43324
18:02:01|1.43266
18:02:02|1.43266
18:02:02|1.43266
18:02:04|1.43379
18:02:05|1.43375
18:02:06|1.43336
18:02:07|1.43267
18:02:08|1.43377
18:02:10|1.43377
18:02:10|1.43282
18:02:12|1.43368
18:02:13|1.43218
18:02:14|1.4315
18:02:15|1.4315
18:02:16|1.42855
18:02:17|1.43086
18:02:18|1.4297
18:02:19|1.42801
18:02:20|1.42801
18:02:21|1.42855
18:02:22|1.42772
18:02:23|1.42853
18:02:24|1.42628
18:02:25|1.42504
18:02:26|1.42505
18:02:27|1.42505
18:02:28|1.42505
18:02:29|1.42502
18:02:30|1.42553
18:02:31|1.42621
18:02:32|1.42402
18:02:33|1.42553
18:02:34|1.4261
18:02:35|1.4261
18:02:36|1.42544
18:02:37|1.42731
18:02:38|1.42731
18:02:39|1.4261
18:02:40|1.42436
18:02:41|1.42885
18:02:42|1.43031
18:02:43|1.43031
18:02:44|1.42086
18:02:45|1.42088
18:02:46|1.42037
18:02:47|1.42145
18:02:48|1.42145
18:02:49|1.42274
18:02:50|1.42103
18:02:51|1.42161
18:02:52|1.42045
18:02:55|1.42154
18:02:56|1.42054
18:02:58|1.41955
18:02:58|1.42054
18:02:59|1.42054
18:03:01|1.4205
18:03:01|1.4205
18:03:03|1.41979
18:03:04|1.41981
18:03:05|1.41981
18:03:05|1.41975
18:03:06|1.4187
18:03:08|1.42051
18:03:09|1.42051
18:03:11|1.4204
18:03:12|1.42051
18:03:13|1.42052
18:03:14|1.41954
18:03:14|1.41972
18:03:16|1.41972
18:03:17|1.41988
18:03:18|1.41691
18:03:19|1.41741
18:03:20|1.41416
18:03:21|1.41629
18:03:22|1.4162
18:03:23|1.41506
18:03:25|1.41579
18:03:25|1.41579
18:03:27|1.41607
18:03:28|1.4135
18:03:29|1.41353
18:03:30|1.41438
18:03:30|1.41346
18:03:31|1.41346
18:03:32|1.41346
18:03:33|1.41346
18:03:34|1.41431
18:03:35|1.41431
18:03:36|1.41577
18:03:38|1.41354
18:03:38|1.41354
18:03:39|1.41495
18:03:41|1.41495
18:03:41|1.41495
18:03:42|1.41472
18:03:44|1.41472
18:03:44|1.41357
18:03:45|1.41354
18:03:46|1.41354
18:03:48|1.41353
18:03:49|1.41353
18:03:50|1.41464
18:03:50|1.41354
18:03:52|1.41357
18:03:53|1.41353
18:03:53|1.41353
18:03:55|1.41353
18:03:56|1.41465
18:03:57|1.41465
18:03:58|1.41466
18:03:59|1.41354
18:04:00|1.41457
18:04:01|1.41456
18:04:02|1.41356
18:04:04|1.41459
18:04:04|1.41461
18:04:06|1.41353
18:04:06|1.41353
18:04:07|1.41353
18:04:09|1.41465
18:04:11|1.41355
18:04:11|1.41448
18:04:12|1.41449
18:04:13|1.41358
18:04:15|1.41447
18:04:15|1.41465
18:04:16|1.41465
18:04:17|1.41465
18:04:18|1.41465
18:04:19|1.41465
18:04:21|1.41448
18:04:21|1.41449
18:04:22|1.41448
18:04:23|1.41448
18:04:25|1.4145
18:04:26|1.4145
18:04:27|1.41472
18:04:28|1.41472
18:04:29|1.4145
18:04:30|1.41465
18:04:31|1.41465
18:04:32|1.4145
18:04:33|1.4145
18:04:34|1.41451
18:04:35|1.41465
18:04:36|1.41636
18:04:37|1.41694
18:04:38|1.41759
18:04:39|1.41759
18:04:40|1.41637
18:04:41|1.41737
18:04:43|1.42042
18:04:43|1.4205
18:04:44|1.4205
18:04:45|1.4205
18:04:46|1.42562
18:04:47|1.42738
18:04:49|1.42623
18:04:49|1.4274
18:04:51|1.4274
18:04:52|1.4263
18:04:52|1.4331
18:04:54|1.4345
18:04:55|1.43151
18:04:57|1.43243
18:04:57|1.43184
18:04:58|1.4305
18:05:00|1.43145
18:05:01|1.43145
18:05:02|1.43145
18:05:02|1.43145
18:05:04|1.43207
18:05:05|1.435
18:05:06|1.43376
18:05:06|1.43207
18:05:08|1.43333
18:05:09|1.43334
18:05:11|1.43334
18:05:12|1.43243
18:05:12|1.43873
18:05:13|1.43753
18:05:14|1.43999
18:05:16|1.43725
18:05:16|1.43725
18:05:18|1.43725
18:05:19|1.43824
18:05:19|1.43824
18:05:20|1.4355
18:05:21|1.43564
18:05:22|1.43589
18:05:24|1.43434
18:05:25|1.43342
18:05:25|1.43244
18:05:26|1.43244
18:05:27|1.43244
18:05:28|1.43048
18:05:30|1.43167
18:05:30|1.4305
18:05:32|1.4305
18:05:32|1.43262
18:05:33|1.43267
18:05:34|1.43205
18:05:36|1.43205
18:05:36|1.43048
18:05:37|1.43089
18:05:39|1.43051
18:05:39|1.42913
18:05:40|1.42954
18:05:41|1.4297
18:05:43|1.435
18:05:44|1.4326
18:05:44|1.432
18:05:45|1.4326
18:05:46|1.43233
18:05:48|1.43198
18:05:49|1.43198
18:05:50|1.4297
18:05:51|1.43
18:05:51|1.42982
18:05:52|1.42982
18:05:54|1.43028
18:05:54|1.43003
18:05:57|1.43004
18:05:58|1.43084
18:05:59|1.43084
18:06:00|1.43084
18:06:01|1.43084
18:06:02|1.43084
18:06:03|1.43082
18:06:04|1.43027
18:06:05|1.42747
18:06:06|1.433
18:06:07|1.433
18:06:08|1.433
18:06:08|1.43274
18:06:10|1.433
18:06:10|1.4327
18:06:12|1.43145
18:06:13|1.43295
18:06:13|1.43176
18:06:15|1.43176
18:06:16|1.43104
18:06:17|1.43104
18:06:18|1.43104
18:06:19|1.43145
18:06:20|1.43146
18:06:21|1.43147
18:06:22|1.43147
18:06:23|1.43093
18:06:24|1.43141
18:06:25|1.43202
18:06:26|1.43202
18:06:27|1.43202
18:06:28|1.43106
18:06:29|1.43106
18:06:30|1.43093
18:06:31|1.43094
18:06:32|1.43202
18:06:33|1.43191
18:06:34|1.43166
18:06:35|1.43166
18:06:37|1.43202
18:06:37|1.43203
18:06:38|1.43203
18:06:39|1.43203
18:06:40|1.43207
18:06:41|1.432
18:06:42|1.432
18:06:43|1.43151
18:06:44|1.432
18:06:45|1.432
18:06:46|1.43196
18:06:47|1.43097
18:06:48|1.43198
18:06:49|1.43156
18:06:50|1.43171
18:06:51|1.43171
18:06:53|1.4334
18:06:53|1.43179
18:06:54|1.43178
18:06:55|1.43178
18:06:57|1.43144
18:06:59|1.43208
18:06:59|1.43208
18:07:02|1.43206
18:07:03|1.43205
18:07:03|1.43205
18:07:05|1.43208
18:07:05|1.43208
18:07:07|1.43208
18:07:08|1.43144
18:07:09|1.432
18:07:10|1.432
18:07:11|1.43098
18:07:12|1.43093
18:07:13|1.43
18:07:14|1.43
18:07:15|1.43026
18:07:16|1.43026
18:07:17|1.42859
18:07:18|1.42981
18:07:20|1.42981
18:07:20|1.42981
18:07:21|1.42981
18:07:22|1.42981
18:07:23|1.42981
18:07:25|1.42981
18:07:25|1.42981
18:07:26|1.42915
18:07:27|1.42915
18:07:29|1.42915
18:07:30|1.42915
18:07:31|1.42915
18:07:32|1.42916
18:07:32|1.42854
18:07:34|1.42848
18:07:35|1.4277
18:07:36|1.42766
18:07:37|1.42766
18:07:38|1.42766
18:07:39|1.42736
18:07:41|1.42736
18:07:41|1.42732
18:07:43|1.42637
18:07:43|1.42721
18:07:44|1.42508
18:07:46|1.42534
18:07:47|1.42668
18:07:47|1.42637
18:07:48|1.42637
18:07:50|1.4256
18:07:50|1.42622
18:07:51|1.42641
18:07:53|1.42641
18:07:53|1.42728
18:07:55|1.42728
18:07:56|1.42728
18:07:57|1.42564
18:07:58|1.42639
18:07:59|1.42759
18:08:00|1.426
18:08:02|1.426
18:08:03|1.42503
18:08:04|1.42499
18:08:06|1.42505
18:08:06|1.42505
18:08:08|1.42453
18:08:08|1.42453
18:08:09|1.42482
18:08:10|1.42452
18:08:11|1.42452
18:08:13|1.42342
18:08:13|1.42482
18:08:14|1.42507
18:08:16|1.42453
18:08:17|1.42454
18:08:18|1.42454
18:08:19|1.4251
18:08:20|1.41697
18:08:21|1.41607
18:08:22|1.41446
18:08:23|1.41642
18:08:24|1.41694
18:08:25|1.41686
18:08:26|1.41723
18:08:27|1.4175
18:08:27|1.41731
18:08:28|1.41788
18:08:29|1.41918
18:08:31|1.41926
18:08:32|1.41926
18:08:33|1.42042
18:08:33|1.41932
18:08:35|1.41932
18:08:36|1.41932
18:08:37|1.41932
18:08:38|1.41984
18:08:38|1.41953
18:08:40|1.41957
18:08:41|1.4209
18:08:42|1.41932
18:08:43|1.41932
18:08:44|1.41924
18:08:45|1.4187
18:08:46|1.41983
18:08:47|1.42057
18:08:48|1.42271
18:08:49|1.42103
18:08:50|1.42214
18:08:52|1.42106
18:08:53|1.42106
18:08:54|1.42106
18:08:55|1.42107
18:08:55|1.42109
18:08:57|1.42042
18:08:58|1.42042
18:09:00|1.42113
18:09:00|1.42113
18:09:01|1.42113
18:09:02|1.42113
18:09:03|1.42101
18:09:04|1.42101
18:09:06|1.41901
18:09:07|1.42073
18:09:08|1.42073
18:09:08|1.42067
18:09:10|1.42067
18:09:12|1.42106
18:09:12|1.41996
18:09:14|1.41996
18:09:15|1.42101
18:09:15|1.421
18:09:17|1.421
18:09:17|1.42101
18:09:18|1.42101
18:09:20|1.42101
18:09:21|1.42101
18:09:22|1.42101
18:09:23|1.42106
18:09:24|1.4198
18:09:25|1.42041
18:09:27|1.41979
18:09:27|1.42058
18:09:28|1.42092
18:09:29|1.42092
18:09:30|1.42092
18:09:31|1.42092
18:09:32|1.42092
18:09:33|1.42
18:09:34|1.42
18:09:36|1.42
18:09:37|1.41913
18:09:38|1.41913
18:09:39|1.4181
18:09:40|1.41756
18:09:41|1.41869
18:09:41|1.41754
18:09:42|1.41752
18:09:43|1.41752
18:09:45|1.41752
18:09:46|1.41756
18:09:47|1.4181
18:09:48|1.41752
18:09:49|1.41752
18:09:49|1.41752
18:09:51|1.41983
18:09:52|1.41983
18:09:53|1.41813
18:09:54|1.41813
18:09:55|1.41813
18:09:56|1.41868
18:09:57|1.41939
18:09:57|1.41813
18:09:59|1.41898
18:10:01|1.41898
18:10:01|1.4181
18:10:02|1.4181
18:10:04|1.41813
18:10:04|1.41814
18:10:05|1.41814
18:10:06|1.41811
18:10:07|1.41811
18:10:09|1.4181
18:10:10|1.42216
18:10:11|1.42218
18:10:12|1.4235
18:10:13|1.4235
18:10:14|1.4235
18:10:15|1.42341
18:10:16|1.42389
18:10:17|1.42389
18:10:18|1.42389
18:10:19|1.42389
18:10:19|1.42389
18:10:20|1.42204
18:10:22|1.42195
18:10:23|1.42195
18:10:24|1.4227
18:10:24|1.42158
18:10:26|1.42168
18:10:27|1.4215
18:10:28|1.4215
18:10:30|1.4215
18:10:31|1.42058
18:10:31|1.41985
18:10:33|1.42046
18:10:37|1.42105
18:10:46|1.42172
18:10:47|1.4218
18:10:48|1.42154
18:10:49|1.42154
18:10:50|1.42196
18:10:51|1.42216
18:10:52|1.42327
18:10:53|1.42269
18:10:54|1.42269
18:10:55|1.42269
18:10:56|1.42269
18:10:57|1.42217
18:11:01|1.42159
18:11:02|1.42216
18:11:03|1.42233
18:11:04|1.42173
18:11:04|1.42217
18:11:06|1.42332
18:11:06|1.42192
18:11:08|1.42193
18:11:09|1.42329
18:11:10|1.42329
18:11:11|1.42329
18:11:12|1.42217
18:11:13|1.42221
18:11:14|1.4222
18:11:15|1.42217
18:11:16|1.42221
18:11:17|1.42323
18:11:18|1.42224
18:11:19|1.42329
18:11:20|1.42332
18:11:21|1.42278
18:11:23|1.42276
18:11:23|1.42366
18:11:24|1.42238
18:11:25|1.42332
18:11:27|1.42332
18:11:28|1.42332
18:11:29|1.42332
18:11:29|1.42336
18:11:30|1.42336
18:11:32|1.42336
18:11:33|1.42333
18:11:34|1.42333
18:11:35|1.42333
18:11:36|1.42336
18:11:37|1.42277
18:11:37|1.42277
18:11:39|1.42244
18:11:40|1.42277
18:11:41|1.42277
18:11:43|1.42222
18:11:43|1.42222
18:11:44|1.42224
18:11:46|1.42228
18:11:46|1.42228
18:11:47|1.42277
18:11:48|1.42278
18:11:49|1.42229
18:11:50|1.42229
18:11:52|1.4223
18:11:52|1.41904
18:11:54|1.41925
18:11:54|1.41939
18:11:55|1.42131
18:11:57|1.41999
18:11:57|1.42158
18:11:58|1.42158
18:12:00|1.42155
18:12:00|1.42155
18:12:01|1.42155
18:12:02|1.42028
18:12:04|1.42042
18:12:04|1.421
18:12:06|1.42098
18:12:07|1.42097
18:12:08|1.41991
18:12:09|1.41995
18:12:09|1.42
18:12:11|1.42
18:12:11|1.42
18:12:12|1.42098
18:12:14|1.41938
18:12:15|1.42
18:12:15|1.42042
18:12:16|1.42053
18:12:17|1.41938
18:12:19|1.41938
18:12:19|1.41926
18:12:21|1.41868
18:12:21|1.41822
18:12:22|1.41981
18:12:24|1.41829
18:12:25|1.41829
18:12:25|1.41829
18:12:27|1.41828
18:12:28|1.41828
18:12:29|1.41828
18:12:30|1.41828
18:12:31|1.41879
18:12:32|1.4198
18:12:33|1.41883
18:12:34|1.41978
18:12:35|1.41978
18:12:36|1.41978
18:12:37|1.40619
18:12:38|1.40706
18:12:39|1.40704
18:12:40|1.4054
18:12:41|1.40476
18:12:42|1.40704
18:12:43|1.40704
18:12:44|1.40704
18:12:45|1.40451
18:12:46|1.40541
18:12:47|1.4054
18:12:48|1.4054
18:12:49|1.4054
18:12:50|1.40535
18:12:51|1.40535
18:12:52|1.40449
18:12:53|1.404
18:12:54|1.404
18:12:55|1.404
18:12:56|1.40399
18:12:57|1.403
18:12:58|1.40316
18:12:59|1.40399
18:13:00|1.40399
18:13:01|1.404
18:13:02|1.404
18:13:04|1.40418
18:13:04|1.40434
18:13:06|1.40538
18:13:07|1.40478
18:13:08|1.406
18:13:09|1.40608
18:13:10|1.40543
18:13:12|1.40671
18:13:13|1.4082
18:13:13|1.4071
18:13:15|1.40711
18:13:15|1.40711
18:13:16|1.40882
18:13:18|1.40882
18:13:18|1.40824
18:13:20|1.40824
18:13:21|1.40882
18:13:21|1.41
18:13:23|1.40822
18:13:24|1.40882
18:13:24|1.40881
18:13:25|1.40823
18:13:27|1.40826
18:13:27|1.40882
18:13:28|1.40678
18:13:29|1.40771
18:13:30|1.40811
18:13:31|1.40801
18:13:32|1.40685
18:13:33|1.40685
18:13:35|1.406
18:13:35|1.40705
18:13:37|1.40599
18:13:38|1.40612
18:13:38|1.41785
18:13:40|1.41822
18:13:41|1.41446
18:13:42|1.41819
18:13:43|1.41521
18:13:44|1.41744
18:13:45|1.4176
18:13:46|1.41755
18:13:47|1.41759
18:13:48|1.41583
18:13:49|1.41522
18:13:50|1.41667
18:13:51|1.41578
18:13:52|1.4177
18:13:53|1.41748
18:13:54|1.41743
18:13:55|1.41743
18:13:57|1.41743
18:13:57|1.41641
18:13:58|1.41641
18:13:59|1.41639
18:14:00|1.41753
18:14:01|1.41636
18:14:02|1.41636
18:14:04|1.41719
18:14:05|1.41719
18:14:06|1.41584
18:14:07|1.41462
18:14:08|1.41462
18:14:09|1.41628
18:14:10|1.41628
18:14:11|1.4162
18:14:13|1.41618
18:14:14|1.41618
18:14:14|1.41526
18:14:15|1.41621
18:14:16|1.41621
18:14:17|1.41463
18:14:18|1.41463
18:14:20|1.41605
18:14:20|1.41612
18:14:21|1.41612
18:14:22|1.41612
18:14:23|1.41612
18:14:25|1.41612
18:14:25|1.41605
18:14:26|1.41509
18:14:27|1.41509
18:14:29|1.41505
18:14:30|1.416
18:14:30|1.416
18:14:31|1.41462
18:14:33|1.4152
18:14:34|1.4152
18:14:35|1.41509
18:14:35|1.41509
18:14:36|1.41509
18:14:37|1.41509
18:14:39|1.41518
18:14:39|1.41518
18:14:40|1.41615
18:14:41|1.41615
18:14:42|1.41615
18:14:44|1.41509
18:14:45|1.41508
18:14:45|1.41507
18:14:47|1.41507
18:14:48|1.41507
18:14:49|1.41373
18:14:50|1.41507
18:14:50|1.41413
18:14:51|1.41413
18:14:53|1.41413
18:14:54|1.41505
18:14:55|1.41505
18:14:56|1.41505
18:14:57|1.4135
18:14:58|1.41404
18:14:59|1.41404
18:15:00|1.4129
18:15:01|1.4129
18:15:02|1.4135
18:15:03|1.41349
18:15:04|1.41349
18:15:06|1.41353
18:15:07|1.41353
18:15:08|1.41353
18:15:09|1.41353
18:15:10|1.41509
18:15:11|1.41171
18:15:12|1.41114
18:15:13|1.41229
18:15:14|1.41229
18:15:15|1.41168
18:15:17|1.41168
18:15:18|1.41057
18:15:18|1.41057
18:15:20|1.40766
18:15:21|1.40926
18:15:22|1.407
18:15:22|1.40774
18:15:24|1.40882
18:15:25|1.40826
18:15:26|1.40883
18:15:27|1.40882
18:15:28|1.41
18:15:29|1.41
18:15:30|1.40952
18:15:31|1.41
18:15:33|1.41
18:15:34|1.41045
18:15:34|1.41056
18:15:35|1.41153
18:15:37|1.41286
18:15:37|1.41266
18:15:38|1.41288
18:15:40|1.4126
18:15:41|1.4126
18:15:41|1.4126
18:15:43|1.4135
18:15:44|1.4135
18:15:44|1.41404
18:15:45|1.41404
18:15:46|1.41479
18:15:47|1.41509
18:15:49|1.41509
18:15:50|1.41616
18:15:50|1.41616
18:15:51|1.41513
18:15:53|1.41513
18:15:54|1.41517
18:15:55|1.41432
18:15:55|1.41413
18:15:56|1.41513
18:15:57|1.41413
18:15:59|1.4146
18:15:59|1.4146
18:16:00|1.41241
18:16:01|1.41413
18:16:02|1.41389
18:16:03|1.41293
18:16:04|1.41512
18:16:06|1.41404
18:16:08|1.41413
18:16:10|1.41415
18:16:10|1.41573
18:16:12|1.41431
18:16:12|1.41532
18:16:14|1.41445
18:16:15|1.41391
18:16:16|1.41391
18:16:17|1.41392
18:16:18|1.41392
18:16:19|1.41393
18:16:20|1.41533
18:16:21|1.41401
18:16:22|1.41401
18:16:23|1.41401
18:16:24|1.41411
18:16:26|1.41405
18:16:27|1.41405
18:16:27|1.41405
18:16:29|1.41405
18:16:29|1.41477
18:16:31|1.41518
18:16:31|1.41517
18:16:33|1.41376
18:16:33|1.41376
18:16:34|1.41376
18:16:36|1.41376
18:16:38|1.41515
18:16:39|1.41515
18:16:39|1.4142
18:16:40|1.41516
18:16:41|1.41416
18:16:43|1.41513
18:16:44|1.41381
18:16:44|1.41381
18:16:46|1.41381
18:16:47|1.41381
18:16:47|1.41386
18:16:48|1.41529
18:16:49|1.41529
18:16:50|1.41529
18:16:52|1.41478
18:16:53|1.41404
18:16:53|1.41404
18:16:55|1.41475
18:16:55|1.41381
18:16:57|1.4138
18:16:58|1.4138
18:16:58|1.4138
18:17:00|1.41475
18:17:01|1.41388
18:17:02|1.41388
18:17:03|1.41532
18:17:04|1.41532
18:17:05|1.41391
18:17:06|1.41391
18:17:08|1.41288
18:17:09|1.41395
18:17:11|1.41318
18:17:12|1.41354
18:17:13|1.4135
18:17:14|1.4135
18:17:15|1.4135
18:17:16|1.41391
18:17:17|1.41391
18:17:18|1.41391
18:17:19|1.41391
18:17:20|1.41391
18:17:21|1.41391
18:17:22|1.41391
18:17:23|1.41391
18:17:24|1.41391
18:17:25|1.41392
18:17:26|1.41392
18:17:28|1.41477
18:17:29|1.41477
18:17:29|1.41394
18:17:30|1.41394
18:17:32|1.41394
18:17:32|1.41394
18:17:33|1.41394
18:17:35|1.41391
18:17:35|1.41391
18:17:36|1.41351
18:17:37|1.41351
18:17:38|1.41398
18:17:40|1.41397
18:17:40|1.41396
18:17:42|1.41396
18:17:42|1.41397
18:17:43|1.41475
18:17:44|1.41351
18:17:45|1.41351
18:17:46|1.4147
18:17:47|1.41472
18:17:48|1.41371
18:17:50|1.41371
18:17:50|1.41371
18:17:52|1.41465
18:17:53|1.41373
18:17:53|1.41373
18:17:54|1.41373
18:17:55|1.41457
18:17:57|1.41373
18:17:57|1.41402
18:17:58|1.41366
18:17:59|1.41362
18:18:00|1.41362
18:18:02|1.41362
18:18:02|1.41362
18:18:03|1.41474
18:18:05|1.41347
18:18:05|1.41347
18:18:06|1.4135
18:18:08|1.41362
18:18:09|1.41346
18:18:10|1.41346
18:18:12|1.41291
18:18:12|1.41344
18:18:14|1.41293
18:18:14|1.41293
18:18:15|1.41346
18:18:16|1.41346
18:18:17|1.41346
18:18:19|1.41346
18:18:20|1.41293
18:18:21|1.41261
18:18:21|1.41346
18:18:23|1.41346
18:18:24|1.41346
18:18:25|1.41346
18:18:26|1.41346
18:18:27|1.41346
18:18:28|1.41346
18:18:30|1.41346
18:18:31|1.41346
18:18:32|1.414
18:18:33|1.41346
18:18:34|1.41403
18:18:35|1.41403
18:18:36|1.41403
18:18:37|1.41462
18:18:38|1.41462
18:18:39|1.41462
18:18:40|1.41462
18:18:41|1.41361
18:18:42|1.41361
18:18:43|1.41404
18:18:44|1.41353
18:18:45|1.41353
18:18:46|1.41346
18:18:47|1.41346
18:18:48|1.41346
18:18:49|1.4135
18:18:50|1.4132
18:18:51|1.4123
18:18:52|1.41187
18:18:53|1.41288
18:18:54|1.41229
18:18:55|1.41229
18:18:56|1.41229
18:18:57|1.41141
18:18:58|1.412
18:18:59|1.412
18:19:00|1.41081
18:19:01|1.41114
18:19:02|1.41114
18:19:03|1.41088
18:19:04|1.41171
18:19:05|1.41171
18:19:06|1.41171
18:19:07|1.41096
18:19:08|1.41091
18:19:10|1.41088
18:19:11|1.41085
18:19:13|1.41
18:19:14|1.41
18:19:16|1.41053
18:19:16|1.40993
18:19:18|1.40993
18:19:18|1.40939
18:19:19|1.40939
18:19:20|1.40768
18:19:21|1.40805
18:19:23|1.40805
18:19:24|1.40758
18:19:25|1.40756
18:19:26|1.40756
18:19:27|1.40823
18:19:28|1.40661
18:19:29|1.40661
18:19:30|1.40661
18:19:31|1.40661
18:19:32|1.40661
18:19:33|1.4066
18:19:34|1.4066
18:19:35|1.40611
18:19:36|1.40611
18:19:37|1.40612
18:19:38|1.40661
18:19:39|1.40836
18:19:40|1.4066
18:19:41|1.40613
18:19:42|1.40659
18:19:43|1.40627
18:19:45|1.40627
18:19:45|1.40631
18:19:47|1.40418
18:19:47|1.40615
18:19:48|1.40483
18:19:50|1.40611
18:19:51|1.40611
18:19:52|1.40491
18:19:53|1.40609
18:19:54|1.40609
18:19:54|1.40609
18:19:56|1.40609
18:19:57|1.40516
18:19:58|1.40516
18:19:59|1.40514
18:19:59|1.40609
18:20:01|1.40518
18:20:01|1.40496
18:20:03|1.40492
18:20:04|1.40492
18:20:05|1.40516
18:20:06|1.40516
18:20:07|1.40398
18:20:08|1.40396
18:20:09|1.40393
18:20:11|1.40388
18:20:12|1.40388
18:20:13|1.4036
18:20:14|1.40272
18:20:15|1.40276
18:20:16|1.40351
18:20:17|1.40272
18:20:18|1.40201
18:20:19|1.40201
18:20:20|1.40201
18:20:21|1.40247
18:20:22|1.40247
18:20:23|1.40247
18:20:24|1.40275
18:20:25|1.40128
18:20:27|1.40149
18:20:27|1.40185
18:20:28|1.40185
18:20:29|1.40185
18:20:30|1.40243
18:20:33|1.40185
18:20:33|1.40189
18:20:34|1.40116
18:20:36|1.40126
18:20:37|1.40108
18:20:38|1.39245
18:20:39|1.39308
18:20:40|1.38792
18:20:41|1.38797
18:20:42|1.38977
18:20:43|1.38318
18:20:44|1.38192
18:20:45|1.38387
18:20:46|1.38193
18:20:47|1.39182
18:20:48|1.39128
18:20:49|1.39128
18:20:50|1.39026
18:20:51|1.39022
18:20:52|1.38977
18:20:53|1.39129
18:20:54|1.39199
18:20:55|1.38852
18:20:56|1.38701
18:20:57|1.38978
18:20:58|1.3886
18:20:59|1.38765
18:21:00|1.38812
18:21:01|1.38734
18:21:02|1.39183
18:21:03|1.38751
18:21:04|1.38763
18:21:05|1.38847
18:21:06|1.38796
18:21:07|1.38851
18:21:08|1.3891
18:21:09|1.38764
18:21:10|1.38746
18:21:12|1.38702
18:21:13|1.38825
18:21:14|1.39901
18:21:15|1.39905
18:21:16|1.39955
18:21:17|1.39958
18:21:17|1.40012
18:21:18|1.39903
18:21:20|1.39722
18:21:21|1.39894
18:21:21|1.39663
18:21:23|1.39698
18:21:24|1.39747
18:21:24|1.39747
18:21:25|1.3988
18:21:27|1.39882
18:21:27|1.4
18:21:29|1.3978
18:21:30|1.39889
18:21:31|1.40109
18:21:32|1.40158
18:21:32|1.40171
18:21:34|1.40195
18:21:35|1.40195
18:21:36|1.40195
18:21:37|1.40302
18:21:38|1.40305
18:21:39|1.40248
18:21:40|1.40248
18:21:41|1.40012
18:21:41|1.39894
18:21:43|1.40005
18:21:44|1.40018
18:21:45|1.40022
18:21:47|1.40022
18:21:47|1.3989
18:21:48|1.39986
18:21:50|1.39862
18:21:50|1.39988
18:21:52|1.39988
18:21:52|1.39999
18:21:53|1.39894
18:21:54|1.39894
18:21:55|1.39317
18:21:56|1.39317
18:21:57|1.39318
18:21:58|1.38903
18:22:00|1.38966
18:22:00|1.38999
18:22:01|1.39
18:22:03|1.38905
18:22:03|1.39
18:22:05|1.39
18:22:05|1.39
18:22:06|1.39
18:22:07|1.39
18:22:09|1.39
18:22:09|1.39
18:22:10|1.39
18:22:12|1.39258
18:22:13|1.39355
18:22:14|1.39432
18:22:15|1.39356
18:22:16|1.39489
18:22:17|1.39515
18:22:18|1.39515
18:22:19|1.39672
18:22:21|1.39515
18:22:21|1.39515
18:22:22|1.39664
18:22:24|1.39697
18:22:24|1.39569
18:22:25|1.3971
18:22:27|1.3971
18:22:28|1.39835
18:22:28|1.39738
18:22:30|1.39751
18:22:31|1.39751
18:22:31|1.39751
18:22:33|1.39696
18:22:34|1.39682
18:22:35|1.395
18:22:35|1.39377
18:22:37|1.39482
18:22:38|1.39482
18:22:39|1.39496
18:22:40|1.39487
18:22:41|1.39457
18:22:41|1.39457
18:22:43|1.39455
18:22:43|1.39455
18:22:45|1.39482
18:22:46|1.39457
18:22:47|1.39457
18:22:48|1.39455
18:22:49|1.39831
18:22:50|1.39606
18:22:51|1.39631
18:22:52|1.39486
18:22:52|1.39457
18:22:54|1.39692
18:22:54|1.39664
18:22:56|1.39656
18:22:57|1.39653
18:22:58|1.3978
18:22:59|1.39629
18:22:59|1.39629
18:23:00|1.39822
18:23:02|1.398
18:23:03|1.39831
18:23:04|1.39831
18:23:04|1.398
18:23:06|1.398
18:23:07|1.398
18:23:08|1.39895
18:23:09|1.39797
18:23:09|1.39832
18:23:10|1.39832
18:23:12|1.39878
18:23:14|1.39954
18:23:15|1.39898
18:23:16|1.39905
18:23:16|1.39909
18:23:17|1.39851
18:23:19|1.39954
18:23:20|1.39899
18:23:21|1.39899
18:23:22|1.39722
18:23:23|1.399
18:23:24|1.399
18:23:25|1.39899
18:23:26|1.39895
18:23:27|1.399
18:23:28|1.399
18:23:29|1.399
18:23:30|1.399
18:23:31|1.39837
18:23:32|1.3978
18:23:33|1.39728
18:23:34|1.39838
18:23:36|1.39905
18:23:37|1.4
18:23:37|1.39995
18:23:38|1.39885
18:23:39|1.3991
18:23:41|1.3991
18:23:42|1.39915
18:23:43|1.39915
18:23:44|1.39901
18:23:45|1.39901
18:23:46|1.39905
18:23:47|1.39992
18:23:48|1.4
18:23:49|1.40158
18:23:50|1.40073
18:23:51|1.40075
18:23:52|1.40076
18:23:53|1.40078
18:23:54|1.4008
18:23:55|1.40186
18:23:56|1.40188
18:23:57|1.40188
18:23:58|1.39901
18:23:59|1.39782
18:24:00|1.39992
18:24:01|1.39986
18:24:02|1.39986
18:24:03|1.39755
18:24:04|1.39755
18:24:05|1.39869
18:24:06|1.39852
18:24:07|1.40147
18:24:08|1.40307
18:24:09|1.40307
18:24:10|1.40307
18:24:11|1.4042
18:24:12|1.40307
18:24:13|1.40245
18:24:14|1.40245
18:24:15|1.4007
18:24:16|1.40302
18:24:18|1.40306
18:24:19|1.40299
18:24:20|1.40299
18:24:20|1.403
18:24:22|1.403
18:24:22|1.403
18:24:23|1.403
18:24:24|1.40197
18:24:25|1.40307
18:24:26|1.40245
18:24:27|1.40245
18:24:28|1.40245
18:24:29|1.40245
18:24:30|1.40307
18:24:31|1.40307
18:24:32|1.40198
18:24:34|1.40307
18:24:35|1.40475
18:24:36|1.40307
18:24:38|1.40307
18:24:39|1.4036
18:24:39|1.40308
18:24:40|1.40424
18:24:41|1.40363
18:24:42|1.40361
18:24:43|1.40361
18:24:44|1.4047
18:24:46|1.40615
18:24:46|1.40664
18:24:47|1.40597
18:24:48|1.40766
18:24:50|1.40655
18:24:51|1.40654
18:24:51|1.40766
18:24:52|1.40676
18:24:53|1.40676
18:24:54|1.40655
18:24:55|1.40655
18:24:57|1.40654
18:24:57|1.40881
18:24:59|1.40729
18:24:59|1.40717
18:25:01|1.4074
18:25:01|1.40876
18:25:02|1.40876
18:25:03|1.40876
18:25:05|1.40853
18:25:06|1.40734
18:25:07|1.40734
18:25:07|1.40824
18:25:08|1.40824
18:25:09|1.40824
18:25:10|1.40737
18:25:11|1.40734
18:25:12|1.40655
18:25:14|1.4066
18:25:15|1.40854
18:25:17|1.40666
18:25:18|1.40666
18:25:19|1.40666
18:25:20|1.40666
18:25:21|1.40666
18:25:22|1.40666
18:25:23|1.40664
18:25:23|1.40664
18:25:25|1.40734
18:25:25|1.40734
18:25:27|1.40668
18:25:28|1.40671
18:25:29|1.40671
18:25:30|1.40672
18:25:31|1.40714
18:25:32|1.40858
18:25:33|1.407
18:25:34|1.40705
18:25:36|1.40848
18:25:36|1.40706
18:25:38|1.40706
18:25:39|1.40535
18:25:39|1.40534
18:25:41|1.40534
18:25:42|1.40633
18:25:42|1.406
18:25:43|1.40632
18:25:46|1.40632
18:25:46|1.406
18:25:48|1.406
18:25:49|1.40501
18:25:49|1.40501
18:25:51|1.40315
18:25:52|1.40502
18:25:53|1.40502
18:25:54|1.40502
18:25:55|1.40502
18:25:56|1.40502
18:25:57|1.40503
18:25:58|1.40405
18:25:59|1.40427
18:26:00|1.40427
18:26:01|1.40427
18:26:02|1.40427
18:26:03|1.40308
18:26:04|1.40397
18:26:05|1.40422
18:26:06|1.40435
18:26:07|1.40423
18:26:08|1.40419
18:26:09|1.40432
18:26:10|1.40432
18:26:11|1.40432
18:26:12|1.40476
18:26:13|1.40432
18:26:14|1.4043
18:26:15|1.40564
18:26:16|1.40564
18:26:17|1.40489
18:26:18|1.40628
18:26:19|1.40628
18:26:20|1.4063
18:26:21|1.40483
18:26:22|1.40435
18:26:23|1.40419
18:26:24|1.40418
18:26:25|1.40416
18:26:26|1.40486
18:26:27|1.40369
18:26:29|1.40534
18:26:29|1.40069
18:26:30|1.39952
18:26:31|1.39905
18:26:32|1.39954
18:26:33|1.40012
18:26:34|1.39756
18:26:35|1.40014
18:26:37|1.40298
18:26:38|1.40298
18:26:38|1.40079
18:26:39|1.40143
18:26:40|1.40145
18:26:41|1.40145
18:26:43|1.40145
18:26:43|1.40145
18:26:45|1.40145
18:26:45|1.40297
18:26:47|1.40297
18:26:48|1.40186
18:26:49|1.40296
18:26:50|1.40203
18:26:50|1.40069
18:26:52|1.40069
18:26:52|1.39986
18:26:54|1.39957
18:26:54|1.39956
18:26:56|1.39956
18:26:57|1.39935
18:26:58|1.39781
18:26:58|1.39781
18:26:59|1.39789
18:27:00|1.39789
18:27:01|1.39935
18:27:03|1.39955
18:27:03|1.39955
18:27:05|1.40016
18:27:05|1.40071
18:27:06|1.40071
18:27:08|1.40071
18:27:08|1.40009
18:27:10|1.40016
18:27:10|1.40068
18:27:12|1.40011
18:27:13|1.40009
18:27:14|1.40067
18:27:15|1.40071
18:27:15|1.4007
18:27:17|1.40239
18:27:18|1.40244
18:27:18|1.40194
18:27:19|1.40071
18:27:21|1.40149
18:27:22|1.40149
18:27:23|1.40123
18:27:24|1.40098
18:27:25|1.40098
18:27:27|1.40098
18:27:27|1.40011
18:27:28|1.40011
18:27:30|1.40011
18:27:30|1.40186
18:27:32|1.40186
18:27:32|1.40186
18:27:34|1.40186
18:27:34|1.40186
18:27:35|1.40018
18:27:37|1.40018
18:27:37|1.40011
18:27:38|1.40125
18:27:40|1.40128
18:27:40|1.40128
18:27:41|1.40128
18:27:43|1.40128
18:27:44|1.40126
18:27:44|1.40011
18:27:46|1.40011
18:27:46|1.40157
18:27:47|1.39954
18:27:48|1.4007
18:27:49|1.4007
18:27:50|1.39967
18:27:51|1.39968
18:27:52|1.39968
18:27:53|1.39968
18:27:54|1.4
18:27:56|1.39896
18:27:56|1.39805
18:27:57|1.39805
18:27:59|1.39805
18:27:59|1.39858
18:28:01|1.40003
18:28:01|1.40035
18:28:02|1.40037
18:28:04|1.40035
18:28:04|1.40028
18:28:05|1.40028
18:28:06|1.40028
18:28:08|1.40028
18:28:09|1.40028
18:28:09|1.40028
18:28:10|1.40028
18:28:11|1.40028
18:28:13|1.40029
18:28:13|1.40128
18:28:14|1.39928
18:28:15|1.40004
18:28:17|1.40004
18:28:19|1.39877
18:28:20|1.39877
18:28:21|1.40004
18:28:22|1.40004
18:28:23|1.40004
18:28:24|1.40004
18:28:25|1.40004
18:28:27|1.40004
18:28:28|1.39999
18:28:29|1.4
18:28:29|1.39999
18:28:30|1.4
18:28:32|1.4
18:28:33|1.40004
18:28:34|1.39999
18:28:35|1.39999
18:28:35|1.39999
18:28:36|1.40004
18:28:38|1.39999
18:28:39|1.4
18:28:40|1.40004
18:28:40|1.39886
18:28:42|1.40004
18:28:43|1.40004
18:28:44|1.39999
18:28:45|1.39999
18:28:46|1.39999
18:28:47|1.39999
18:28:47|1.39999
18:28:49|1.39999
18:28:50|1.39999
18:28:50|1.4
18:28:51|1.4
18:28:53|1.39999
18:28:54|1.39999
18:28:55|1.39999
18:28:56|1.39902
18:28:56|1.40063
18:28:57|1.4
18:28:59|1.4
18:29:00|1.39999
18:29:01|1.40128
18:29:02|1.40415
18:29:03|1.40274
18:29:04|1.40274
18:29:05|1.40244
18:29:06|1.40244
18:29:07|1.4014
18:29:08|1.40678
18:29:09|1.40568
18:29:10|1.40567
18:29:11|1.40567
18:29:12|1.40642
18:29:13|1.40499
18:29:14|1.40673
18:29:15|1.40513
18:29:16|1.40513
18:29:17|1.40513
18:29:18|1.40488
18:29:20|1.40478
18:29:21|1.40534
18:29:22|1.40534
18:29:23|1.40538
18:29:24|1.40639
18:29:26|1.40639
18:29:27|1.40639
18:29:27|1.40639
18:29:28|1.40592
18:29:29|1.40592
18:29:32|1.40639
18:29:32|1.40639
18:29:33|1.40749
18:29:34|1.40647
18:29:35|1.40647
18:29:36|1.40592
18:29:37|1.40592
18:29:38|1.40592
18:29:39|1.4069
18:29:40|1.4069
18:29:42|1.4069
18:29:43|1.4069
18:29:43|1.4069
18:29:44|1.40835
18:29:45|1.40835
18:29:46|1.40835
18:29:48|1.4069
18:29:48|1.40614
18:29:49|1.40614
18:29:50|1.4069
18:29:52|1.40592
18:29:53|1.4069
18:29:53|1.4069
18:29:55|1.4069
18:29:56|1.4069
18:29:57|1.4065
18:29:57|1.4065
18:29:59|1.4065
18:29:59|1.4065
18:30:00|1.4065
18:30:01|1.4065
18:30:03|1.4065
18:30:04|1.40698
18:30:05|1.4094
18:30:05|1.41384
18:30:06|1.41394
18:30:08|1.41616
18:30:09|1.41561
18:30:10|1.414
18:30:11|1.41614
18:30:11|1.41494
18:30:13|1.41459
18:30:14|1.41461
18:30:15|1.41354
18:30:16|1.41354
18:30:17|1.41397
18:30:17|1.40824
18:30:19|1.40944
18:30:21|1.40944
18:30:22|1.41106
18:30:23|1.40937
18:30:24|1.40937
18:30:25|1.40831
18:30:26|1.40851
18:30:28|1.40853
18:30:28|1.40768
18:30:29|1.40831
18:30:31|1.41828
18:30:31|1.4158
18:30:32|1.41826
18:30:33|1.41578
18:30:34|1.4123
18:30:35|1.41354
18:30:37|1.41354
18:30:37|1.41329
18:30:38|1.41329
18:30:40|1.41282
18:30:41|1.41282
18:30:42|1.4121
18:30:43|1.41201
18:30:44|1.41161
18:30:45|1.41161
18:30:45|1.41161
18:30:47|1.41064
18:30:48|1.41024
18:30:49|1.41114
18:30:50|1.41259
18:30:51|1.41259
18:30:52|1.40707
18:30:53|1.40822
18:30:54|1.40824
18:30:55|1.40824
18:30:57|1.40882
18:30:57|1.40824
18:30:58|1.40824
18:30:59|1.40824
18:31:01|1.40824
18:31:01|1.40824
18:31:02|1.40708
18:31:04|1.40707
18:31:04|1.40706
18:31:05|1.40613
18:31:07|1.40647
18:31:07|1.40647
18:31:08|1.4055
18:31:10|1.40415
18:31:11|1.40361
18:31:12|1.4036
18:31:12|1.40378
18:31:14|1.40388
18:31:14|1.40385
18:31:16|1.40476
18:31:16|1.40476
18:31:18|1.40476
18:31:18|1.40476
18:31:19|1.40533
18:31:21|1.4055
18:31:23|1.40477
18:31:23|1.40476
18:31:24|1.40476
18:31:26|1.40482
18:31:26|1.40482
18:31:28|1.40651
18:31:29|1.40588
18:31:30|1.40476
18:31:31|1.40534
18:31:32|1.40664
18:31:33|1.40588
18:31:35|1.40368
18:31:35|1.4052
18:31:36|1.4052
18:31:37|1.4052
18:31:38|1.40747
18:31:39|1.40695
18:31:40|1.4052
18:31:42|1.4052
18:31:43|1.40396
18:31:44|1.40514
18:31:44|1.40514
18:31:45|1.40393
18:31:47|1.40393
18:31:48|1.4052
18:31:49|1.40421
18:31:49|1.40421
18:31:50|1.40419
18:31:52|1.40419
18:31:53|1.40419
18:31:53|1.40419
18:31:55|1.40512
18:31:56|1.40512
18:31:57|1.40535
18:31:58|1.40592
18:31:59|1.40592
18:32:00|1.40558
18:32:00|1.40569
18:32:02|1.405
18:32:03|1.40495
18:32:04|1.40497
18:32:05|1.40444
18:32:05|1.4065
18:32:08|1.4065
18:32:08|1.40421
18:32:10|1.40554
18:32:10|1.40554
18:32:12|1.40503
18:32:13|1.40503
18:32:13|1.40502
18:32:15|1.40416
18:32:16|1.40473
18:32:16|1.40473
18:32:18|1.40298
18:32:19|1.40411
18:32:20|1.4065
18:32:21|1.4065
18:32:22|1.4065
18:32:23|1.4065
18:32:24|1.40713
18:32:26|1.40713
18:32:27|1.40792
18:32:28|1.40766
18:32:29|1.4072
18:32:30|1.4072
18:32:31|1.4072
18:32:32|1.4072
18:32:33|1.4072
18:32:34|1.4072
18:32:35|1.4072
18:32:36|1.4072
18:32:37|1.40721
18:32:38|1.40696
18:32:39|1.4063
18:32:40|1.40816
18:32:41|1.40637
18:32:42|1.40637
18:32:43|1.40637
18:32:44|1.40637
18:32:46|1.40637
18:32:46|1.4034
18:32:47|1.4034
18:32:48|1.40213
18:32:50|1.40328
18:32:51|1.40219
18:32:52|1.40356
18:32:53|1.40455
18:32:53|1.40455
18:32:55|1.40708
18:32:56|1.40631
18:32:56|1.40631
18:32:57|1.40476
18:32:59|1.40476
18:32:59|1.40476
18:33:01|1.40531
18:33:01|1.4044
18:33:02|1.4044
18:33:04|1.4044
18:33:05|1.4044
18:33:06|1.40535
18:33:07|1.40079
18:33:08|1.402
18:33:08|1.40187
18:33:09|1.40243
18:33:11|1.40182
18:33:12|1.40356
18:33:13|1.40188
18:33:14|1.40188
18:33:15|1.40188
18:33:16|1.3997
18:33:17|1.40186
18:33:18|1.40079
18:33:19|1.4014
18:33:20|1.40188
18:33:21|1.40084
18:33:22|1.40128
18:33:24|1.39973
18:33:25|1.401
18:33:26|1.39971
18:33:26|1.39971
18:33:28|1.39971
18:33:29|1.39902
18:33:30|1.39907
18:33:32|1.40065
18:33:33|1.40015
18:33:34|1.40064
18:33:34|1.40185
18:33:35|1.40185
18:33:36|1.40455
18:33:37|1.40374
18:33:38|1.40416
18:33:39|1.40245
18:33:41|1.40245
18:33:41|1.40245
18:33:42|1.39896
18:33:43|1.39952
18:33:44|1.40011
18:33:46|1.40275
18:33:46|1.4036
18:33:47|1.4036
18:33:49|1.40153
18:33:49|1.40359
18:33:50|1.40242
18:33:51|1.40014
18:33:52|1.40237
18:33:53|1.40237
18:33:54|1.40094
18:33:55|1.40094
18:33:57|1.40001
18:33:57|1.40243
18:33:59|1.40301
18:33:59|1.40186
18:34:00|1.40274
18:34:01|1.40221
18:34:03|1.40301
18:34:04|1.40299
18:34:05|1.40237
18:34:05|1.40297
18:34:06|1.40205
18:34:08|1.40245
18:34:09|1.40297
18:34:10|1.40297
18:34:11|1.4021
18:34:12|1.40154
18:34:13|1.40203
18:34:14|1.40203
18:34:15|1.40203
18:34:16|1.40244
18:34:17|1.40081
18:34:18|1.40071
18:34:19|1.40084
18:34:20|1.40186
18:34:21|1.40001
18:34:22|1.40012
18:34:23|1.4005
18:34:25|1.40047
18:34:25|1.40048
18:34:26|1.40126
18:34:28|1.40122
18:34:29|1.40122
18:34:30|1.40067
18:34:31|1.39952
18:34:32|1.39952
18:34:33|1.40063
18:34:34|1.40002
18:34:35|1.4
18:34:36|1.39952
18:34:38|1.39996
18:34:38|1.39996
18:34:39|1.40001
18:34:41|1.4007
18:34:42|1.40012
18:34:42|1.39952
18:34:43|1.40067
18:34:44|1.4007
18:34:46|1.39996
18:34:46|1.39953
18:34:48|1.40002
18:34:48|1.39955
18:34:49|1.39954
18:34:51|1.39988
18:34:51|1.39957
18:34:52|1.40002
18:34:54|1.39955
18:34:54|1.39957
18:34:55|1.39957
18:34:57|1.40002
18:34:57|1.39955
18:34:59|1.39955
18:34:59|1.39955
18:35:00|1.40002
18:35:01|1.40001
18:35:02|1.39955
18:35:04|1.39955
18:35:05|1.4
18:35:06|1.4
18:35:07|1.4
18:35:08|1.4
18:35:09|1.4007
18:35:09|1.4007
18:35:11|1.4007
18:35:11|1.4007
18:35:12|1.39968
18:35:14|1.39996
18:35:15|1.39956
18:35:16|1.39996
18:35:17|1.39956
18:35:18|1.39997
18:35:19|1.3996
18:35:20|1.40069
18:35:21|1.39952
18:35:22|1.39952
18:35:23|1.39997
18:35:25|1.39997
18:35:26|1.39953
18:35:27|1.39953
18:35:28|1.39953
18:35:29|1.39997
18:35:30|1.40198
18:35:31|1.40198
18:35:32|1.40198
18:35:34|1.39989
18:35:35|1.39988
18:35:36|1.40499
18:35:37|1.40304
18:35:38|1.40304
18:35:39|1.40476
18:35:40|1.40203
18:35:41|1.4001
18:35:42|1.40204
18:35:43|1.40204
18:35:44|1.40204
18:35:45|1.40204
18:35:46|1.40204
18:35:47|1.40204
18:35:48|1.40205
18:35:49|1.40205
18:35:50|1.40205
18:35:51|1.40476
18:35:52|1.40476
18:35:53|1.40307
18:35:54|1.40307
18:35:55|1.40246
18:35:56|1.40246
18:35:57|1.40246
18:35:58|1.40246
18:35:59|1.40246
18:36:00|1.40499
18:36:01|1.404
18:36:02|1.40499
18:36:03|1.40499
18:36:04|1.40499
18:36:05|1.40732
18:36:06|1.40766
18:36:07|1.40925
18:36:08|1.40939
18:36:09|1.40939
18:36:11|1.4087
18:36:11|1.40983
18:36:12|1.40708
18:36:13|1.40938
18:36:14|1.40922
18:36:15|1.40876
18:36:16|1.40876
18:36:17|1.40708
18:36:18|1.40824
18:36:19|1.40939
18:36:20|1.40768
18:36:22|1.40931
18:36:22|1.40771
18:36:23|1.4065
18:36:24|1.40742
18:36:25|1.40744
18:36:26|1.40938
18:36:28|1.40938
18:36:29|1.4076
18:36:31|1.40814
18:36:32|1.40812
18:36:32|1.40881
18:36:34|1.40881
18:36:34|1.40881
18:36:35|1.40708
18:36:37|1.40708
18:36:37|1.40765
18:36:39|1.40765
18:36:40|1.40652
18:36:42|1.40502
18:36:43|1.40645
18:36:44|1.40648
18:36:45|1.40703
18:36:46|1.40703
18:36:47|1.40701
18:36:47|1.40648
18:36:48|1.40648
18:36:49|1.40706
18:36:51|1.40722
18:36:51|1.40722
18:36:53|1.40721
18:36:54|1.40766
18:36:55|1.40766
18:36:56|1.40707
18:36:56|1.40599
18:36:58|1.40592
18:36:59|1.4065
18:37:00|1.4065
18:37:00|1.4065
18:37:02|1.4065
18:37:03|1.40649
18:37:04|1.4065
18:37:04|1.4065
18:37:06|1.406
18:37:07|1.406
18:37:08|1.40649
18:37:08|1.4065
18:37:10|1.40535
18:37:12|1.406
18:37:12|1.406
18:37:13|1.406
18:37:14|1.40643
18:37:15|1.40647
18:37:16|1.40502
18:37:17|1.40502
18:37:18|1.40587
18:37:19|1.40587
18:37:21|1.40591
18:37:21|1.40591
18:37:23|1.403
18:37:23|1.40356
18:37:24|1.40297
18:37:25|1.403
18:37:26|1.40292
18:37:27|1.40292
18:37:29|1.40292
18:37:30|1.40292
18:37:30|1.40293
18:37:31|1.40291
18:37:33|1.40292
18:37:34|1.40001
18:37:35|1.40185
18:37:36|1.40185
18:37:37|1.40125
18:37:38|1.40125
18:37:39|1.40061
18:37:39|1.39814
18:37:41|1.39953
18:37:42|1.39954
18:37:43|1.3995
18:37:43|1.40011
18:37:45|1.40011
18:37:45|1.39954
18:37:47|1.39954
18:37:49|1.3991
18:37:50|1.40289
18:37:51|1.40285
18:37:51|1.39991
18:37:53|1.39815
18:37:54|1.40011
18:37:55|1.39954
18:37:56|1.40244
18:37:57|1.40244
18:37:58|1.40244
18:37:59|1.39815
18:38:00|1.40009
18:38:01|1.39787
18:38:02|1.39815
18:38:02|1.39962
18:38:04|1.39951
18:38:05|1.39735
18:38:06|1.39735
18:38:07|1.39735
18:38:08|1.39896
18:38:09|1.4
18:38:10|1.40012
18:38:11|1.40012
18:38:11|1.39958
18:38:13|1.39956
18:38:15|1.3996
18:38:16|1.39961
18:38:17|1.39964
18:38:17|1.4
18:38:19|1.3996
18:38:20|1.3996
18:38:20|1.3996
18:38:22|1.39953
18:38:22|1.39953
18:38:23|1.39953
18:38:24|1.3995
18:38:25|1.3994
18:38:27|1.3994
18:38:27|1.39938
18:38:29|1.39802
18:38:30|1.39802
18:38:31|1.39797
18:38:33|1.39902
18:38:34|1.4
18:38:36|1.4007
18:38:36|1.40171
18:38:37|1.4007
18:38:38|1.39841
18:38:40|1.4
18:38:40|1.4
18:38:42|1.40011
18:38:44|1.40123
18:38:44|1.40042
18:38:46|1.40042
18:38:46|1.4012
18:38:48|1.40285
18:38:48|1.40075
18:38:50|1.40075
18:38:50|1.40244
18:38:52|1.40285
18:38:52|1.40076
18:38:53|1.40291
18:38:55|1.40282
18:38:55|1.40281
18:38:56|1.40291
18:38:57|1.40291
18:38:58|1.40243
18:38:59|1.40128
18:39:00|1.4007
18:39:01|1.4007
18:39:03|1.3998
18:39:04|1.3998
18:39:04|1.39838
18:39:05|1.3998
18:39:06|1.3998
18:39:08|1.3998
18:39:08|1.40059
18:39:10|1.40059
18:39:10|1.3998
18:39:11|1.39838
18:39:13|1.39896
18:39:13|1.39896
18:39:15|1.39838
18:39:16|1.39724
18:39:17|1.39838
18:39:17|1.39837
18:39:18|1.39837
18:39:19|1.39724
18:39:21|1.3972
18:39:22|1.39836
18:39:22|1.39833
18:39:24|1.39833
18:39:25|1.39718
18:39:25|1.39718
18:39:27|1.39718
18:39:28|1.39665
18:39:29|1.39718
18:39:30|1.39718
18:39:31|1.39664
18:39:33|1.39714
18:39:33|1.39715
18:39:34|1.39606
18:39:36|1.39554
18:39:37|1.39554
18:39:38|1.39664
18:39:39|1.39665
18:39:40|1.39665
18:39:41|1.39525
18:39:42|1.39617
18:39:43|1.39605
18:39:44|1.39605
18:39:45|1.3978
18:39:46|1.39609
18:39:47|1.39606
18:39:49|1.39606
18:39:49|1.39548
18:39:51|1.39607
18:39:51|1.39605
18:39:53|1.39606
18:39:54|1.39605
18:39:54|1.39333
18:39:56|1.39028
18:39:57|1.39257
18:39:58|1.39249
18:39:59|1.39249
18:40:00|1.39299
18:40:00|1.39607
18:40:01|1.39605
18:40:03|1.39607
18:40:04|1.39608
18:40:04|1.39605
18:40:06|1.39605
18:40:06|1.39605
18:40:08|1.39462
18:40:08|1.39462
18:40:10|1.39608
18:40:11|1.39606
18:40:12|1.39605
18:40:13|1.39506
18:40:13|1.39545
18:40:14|1.39498
18:40:15|1.39605
18:40:17|1.39605
18:40:17|1.39605
18:40:18|1.39605
18:40:19|1.39543
18:40:20|1.39543
18:40:22|1.39506
18:40:23|1.39599
18:40:24|1.39506
18:40:25|1.39506
18:40:25|1.395
18:40:27|1.394
18:40:27|1.39275
18:40:28|1.39399
18:40:31|1.39399
18:40:32|1.39399
18:40:33|1.39399
18:40:34|1.39259
18:40:35|1.39396
18:40:36|1.39396
18:40:37|1.394
18:40:38|1.394
18:40:39|1.39277
18:40:40|1.39396
18:40:41|1.39396
18:40:42|1.39277
18:40:43|1.3937
18:40:44|1.39277
18:40:45|1.39311
18:40:46|1.39333
18:40:47|1.39201
18:40:48|1.39339
18:40:49|1.39339
18:40:50|1.39259
18:40:51|1.39259
18:40:52|1.39257
18:40:53|1.39255
18:40:54|1.39086
18:40:55|1.39204
18:40:56|1.39257
18:40:57|1.39316
18:40:58|1.393
18:40:59|1.39399
18:41:00|1.39399
18:41:01|1.39208
18:41:02|1.39208
18:41:03|1.39204
18:41:04|1.39204
18:41:05|1.39204
18:41:06|1.39204
18:41:07|1.39277
18:41:08|1.39277
18:41:09|1.39277
18:41:10|1.39337
18:41:11|1.39336
18:41:12|1.39336
18:41:13|1.39212
18:41:14|1.39204
18:41:15|1.39205
18:41:16|1.39205
18:41:17|1.39205
18:41:18|1.39205
18:41:19|1.39204
18:41:20|1.39204
18:41:21|1.39204
18:41:22|1.39337
18:41:23|1.39336
18:41:24|1.39257
18:41:26|1.39257
18:41:26|1.39257
18:41:28|1.39144
18:41:28|1.39257
18:41:29|1.39262
18:41:31|1.39257
18:41:33|1.39335
18:41:33|1.39335
18:41:35|1.39257
18:41:36|1.39121
18:41:37|1.39148
18:41:38|1.39257
18:41:39|1.39255
18:41:40|1.39316
18:41:41|1.39315
18:41:42|1.39257
18:41:44|1.39087
18:41:44|1.39316
18:41:46|1.39274
18:41:46|1.39258
18:41:47|1.39258
18:41:48|1.39259
18:41:50|1.39259
18:41:51|1.39262
18:41:52|1.39336
18:41:53|1.39258
18:41:54|1.39258
18:41:55|1.39259
18:41:56|1.39259
18:41:57|1.3926
18:41:58|1.3926
18:41:59|1.3926
18:42:00|1.39259
18:42:01|1.393
18:42:02|1.39259
18:42:03|1.393
18:42:04|1.393
18:42:05|1.393
18:42:06|1.393
18:42:07|1.3926
18:42:08|1.393
18:42:10|1.393
18:42:10|1.393
18:42:12|1.393
18:42:13|1.39337
18:42:14|1.39336
18:42:14|1.39259
18:42:15|1.3998
18:42:16|1.4
18:42:17|1.39997
18:42:18|1.39997
18:42:19|1.39836
18:42:21|1.39977
18:42:21|1.399
18:42:23|1.39722
18:42:23|1.39722
18:42:24|1.39877
18:42:25|1.39877
18:42:26|1.39874
18:42:27|1.39979
18:42:28|1.39977
18:42:30|1.39974
18:42:31|1.39974
18:42:32|1.39877
18:42:33|1.39972
18:42:34|1.39972
18:42:35|1.39885
18:42:37|1.39885
18:42:38|1.39887
18:42:39|1.39978
18:42:39|1.39972
18:42:41|1.39979
18:42:42|1.39979
18:42:42|1.39979
18:42:43|1.39979
18:42:45|1.39979
18:42:45|1.39806
18:42:47|1.39813
18:42:48|1.39813
18:42:49|1.39975
18:42:51|1.39826
18:42:51|1.39955
18:42:52|1.39955
18:42:54|1.39829
18:42:54|1.39963
18:42:55|1.39963
18:42:57|1.39963
18:42:57|1.39811
18:42:58|1.39969
18:43:00|1.39969
18:43:01|1.39973
18:43:02|1.39972
18:43:03|1.40099
18:43:03|1.40099
18:43:05|1.39976
18:43:06|1.39985
18:43:07|1.39972
18:43:08|1.39917
18:43:09|1.4007
18:43:10|1.4007
18:43:12|1.40099
18:43:12|1.40098
18:43:13|1.40098
18:43:15|1.40066
18:43:15|1.39968
18:43:16|1.4007
18:43:17|1.39946
18:43:18|1.39946
18:43:20|1.3994
18:43:20|1.39913
18:43:21|1.4007
18:43:22|1.4007
18:43:23|1.40094
18:43:25|1.39917
18:43:25|1.39928
18:43:27|1.39952
18:43:27|1.39945
18:43:29|1.3995
18:43:30|1.3995
18:43:30|1.39896
18:43:31|1.39896
18:43:32|1.39893
18:43:34|1.39893
18:43:35|1.39893
18:43:36|1.39893
18:43:37|1.39893
18:43:38|1.39893
18:43:40|1.39893
18:43:41|1.39893
18:43:42|1.39954
18:43:42|1.39954
18:43:44|1.39954
18:43:45|1.39954
18:43:46|1.39954
18:43:46|1.39905
18:43:48|1.39955
18:43:48|1.40005
18:43:51|1.40005
18:43:51|1.40036
18:43:53|1.39642
18:43:53|1.39664
18:43:54|1.39664
18:43:55|1.39316
18:43:56|1.39258
18:43:57|1.39258
18:43:59|1.39258
18:44:00|1.39202
18:44:01|1.39262
18:44:01|1.39201
18:44:02|1.39201
18:44:04|1.3926
18:44:04|1.39201
18:44:06|1.39087
18:44:07|1.39224
18:44:08|1.39224
18:44:09|1.39224
18:44:10|1.39224
18:44:12|1.39202
18:44:13|1.39202
18:44:13|1.39202
18:44:14|1.39089
18:44:15|1.39198
18:44:16|1.39202
18:44:17|1.3909
18:44:18|1.3909
18:44:19|1.39
18:44:20|1.39
18:44:21|1.39159
18:44:22|1.39159
18:44:23|1.39159
18:44:24|1.39159
18:44:25|1.39159
18:44:26|1.39366
18:44:27|1.39356
18:44:28|1.39258
18:44:29|1.39257
18:44:30|1.39155
18:44:31|1.39156
18:44:32|1.39156
18:44:34|1.39156
18:44:35|1.39
18:44:36|1.39296
18:44:36|1.39257
18:44:39|1.39231
18:44:39|1.39115
18:44:40|1.39228
18:44:42|1.39228
18:44:42|1.39116
18:44:44|1.39001
18:44:45|1.39116
18:44:46|1.39116
18:44:47|1.39231
18:44:48|1.39459
18:44:49|1.39592
18:44:50|1.39641
18:44:51|1.3982
18:44:52|1.3982
18:44:53|1.39954
18:44:54|1.39954
18:44:56|1.39807
18:44:56|1.39806
18:44:57|1.39806
18:44:58|1.39952
18:45:00|1.39953
18:45:00|1.39489
18:45:01|1.39489
18:45:02|1.39374
18:45:04|1.39376
18:45:04|1.39458
18:45:05|1.39458
18:45:06|1.39458
18:45:07|1.39458
18:45:09|1.39458
18:45:10|1.39318
18:45:10|1.39318
18:45:11|1.39319
18:45:13|1.39444
18:45:13|1.39442
18:45:14|1.39435
18:45:15|1.39264
18:45:16|1.39263
18:45:17|1.39235
18:45:18|1.39264
18:45:19|1.39174
18:45:20|1.39092
18:45:21|1.39176
18:45:22|1.39001
18:45:23|1.392
18:45:24|1.39317
18:45:25|1.39179
18:45:26|1.39314
18:45:28|1.39314
18:45:29|1.39314
18:45:29|1.39085
18:45:30|1.39197
18:45:31|1.39257
18:45:33|1.39002
18:45:34|1.39118
18:45:36|1.39026
18:45:37|1.39026
18:45:38|1.39117
18:45:39|1.39258
18:45:40|1.39258
18:45:41|1.39176
18:45:42|1.39174
18:45:44|1.39145
18:45:44|1.39142
18:45:45|1.39177
18:45:47|1.39142
18:45:47|1.39138
18:45:49|1.39138
18:45:50|1.39117
18:45:51|1.38903
18:45:52|1.39113
18:45:53|1.39113
18:45:53|1.39113
18:45:54|1.38929
18:45:55|1.38929
18:45:56|1.38929
18:45:57|1.39
18:45:59|1.39087
18:46:00|1.39087
18:46:01|1.39087
18:46:01|1.39247
18:46:02|1.39142
18:46:04|1.39142
18:46:04|1.39246
18:46:05|1.39144
18:46:06|1.39
18:46:07|1.39142
18:46:08|1.39167
18:46:09|1.39007
18:46:10|1.39005
18:46:12|1.39277
18:46:13|1.39299
18:46:13|1.39293
18:46:15|1.39293
18:46:15|1.39255
18:46:17|1.39258
18:46:18|1.39104
18:46:19|1.39104
18:46:19|1.39104
18:46:20|1.39251
18:46:22|1.39247
18:46:23|1.39287
18:46:24|1.39287
18:46:24|1.39287
18:46:26|1.39287
18:46:26|1.39287
18:46:28|1.39287
18:46:29|1.39251
18:46:29|1.392
18:46:31|1.3925
18:46:32|1.39204
18:46:33|1.39201
18:46:34|1.39204
18:46:35|1.39251
18:46:35|1.39251
18:46:37|1.39201
18:46:38|1.39251
18:46:39|1.39246
18:46:40|1.39251
18:46:41|1.39251
18:46:42|1.39251
18:46:44|1.39251
18:46:45|1.39251
18:46:46|1.39251
18:46:47|1.39251
18:46:54|1.39567
18:46:54|1.39567
18:46:56|1.39437
18:46:58|1.39437
18:46:58|1.39437
18:46:59|1.39658
18:47:01|1.39706
18:47:02|1.39709
18:47:03|1.393
18:47:03|1.39136
18:47:05|1.39135
18:47:06|1.39136
18:47:07|1.39136
18:47:08|1.38998
18:47:08|1.39193
18:47:10|1.39006
18:47:10|1.39253
18:47:12|1.39137
18:47:13|1.39136
18:47:14|1.39135
18:47:15|1.39249
18:47:15|1.39246
18:47:17|1.39249
18:47:18|1.38963
18:47:19|1.39167
18:47:20|1.39172
18:47:21|1.39231
18:47:22|1.39231
18:47:23|1.39245
18:47:24|1.39232
18:47:25|1.39429
18:47:26|1.39429
18:47:27|1.39429
18:47:28|1.39114
18:47:29|1.39231
18:47:30|1.39114
18:47:31|1.39229
18:47:32|1.39125
18:47:34|1.3923
18:47:34|1.39131
18:47:35|1.39131
18:47:37|1.39309
18:47:39|1.39134
18:47:39|1.39061
18:47:40|1.38187
18:47:42|1.38111
18:47:42|1.38327
18:47:44|1.37924
18:47:45|1.37979
18:47:45|1.37924
18:47:47|1.38093
18:47:47|1.37929
18:47:48|1.37928
18:47:49|1.37865
18:47:50|1.37866
18:47:52|1.37865
18:47:52|1.37861
18:47:54|1.37924
18:47:55|1.38039
18:47:56|1.38156
18:47:57|1.38025
18:47:58|1.38001
18:47:59|1.38602
18:47:59|1.386
18:48:01|1.38192
18:48:02|1.38192
18:48:03|1.38191
18:48:04|1.38155
18:48:04|1.38192
18:48:06|1.38192
18:48:07|1.38192
18:48:09|1.38106
18:48:09|1.38195
18:48:11|1.38272
18:48:12|1.38161
18:48:13|1.38358
18:48:14|1.38221
18:48:15|1.38705
18:48:17|1.38528
18:48:17|1.38856
18:48:18|1.38856
18:48:19|1.38982
18:48:20|1.38994
18:48:21|1.39227
18:48:23|1.39363
18:48:23|1.39363
18:48:24|1.39562
18:48:25|1.39605
18:48:27|1.3947
18:48:28|1.3947
18:48:28|1.39536
18:48:30|1.39536
18:48:31|1.39152
18:48:31|1.39152
18:48:33|1.39199
18:48:33|1.39238
18:48:35|1.39033
18:48:36|1.39247
18:48:37|1.39085
18:48:38|1.39085
18:48:39|1.39034
18:48:39|1.39084
18:48:41|1.39084
18:48:42|1.38984
18:48:43|1.39083
18:48:44|1.38984
18:48:45|1.39083
18:48:46|1.39032
18:48:47|1.39032
18:48:48|1.38982
18:48:49|1.38982
18:48:50|1.38909
18:48:52|1.38755
18:48:52|1.38705
18:48:54|1.38877
18:48:55|1.39022
18:48:56|1.3908
18:48:56|1.3908
18:48:58|1.39022
18:48:59|1.38912
18:49:00|1.38907
18:49:01|1.38907
18:49:02|1.38962
18:49:03|1.38962
18:49:04|1.38904
18:49:05|1.38902
18:49:06|1.3871
18:49:07|1.38678
18:49:08|1.38678
18:49:09|1.38504
18:49:10|1.38676
18:49:11|1.38709
18:49:12|1.38563
18:49:13|1.38678
18:49:14|1.38678
18:49:15|1.38678
18:49:16|1.38678
18:49:17|1.38678
18:49:18|1.3862
18:49:19|1.3862
18:49:20|1.38573
18:49:21|1.38733
18:49:22|1.38679
18:49:23|1.38803
18:49:24|1.38803
18:49:26|1.38802
18:49:26|1.38802
18:49:27|1.38801
18:49:28|1.38801
18:49:29|1.38794
18:49:30|1.38803
18:49:31|1.38507
18:49:33|1.38507
18:49:33|1.3862
18:49:34|1.3862
18:49:35|1.38511
18:49:36|1.38511
18:49:38|1.38516
18:49:38|1.3862
18:49:39|1.38528
18:49:41|1.38685
18:49:41|1.38685
18:49:43|1.38669
18:49:44|1.38671
18:49:45|1.38617
18:49:46|1.38617
18:49:47|1.38617
18:49:48|1.38617
18:49:49|1.38617
18:49:50|1.39021
18:49:51|1.39021
18:49:52|1.39022
18:49:53|1.39022
18:49:54|1.39022
18:49:55|1.39022
18:49:56|1.39022
18:49:57|1.39022
18:49:58|1.39022
18:49:59|1.39084
18:50:00|1.39084
18:50:01|1.39084
18:50:02|1.39083
18:50:03|1.39257
18:50:04|1.39316
18:50:05|1.39316
18:50:06|1.39123
18:50:07|1.39123
18:50:08|1.39123
18:50:09|1.39041
18:50:10|1.39035
18:50:11|1.39088
18:50:12|1.392
18:50:13|1.39257
18:50:14|1.39196
18:50:15|1.39194
18:50:16|1.39199
18:50:17|1.39042
18:50:18|1.39
18:50:19|1.39055
18:50:20|1.39055
18:50:21|1.39055
18:50:22|1.39118
18:50:23|1.39002
18:50:25|1.39004
18:50:25|1.39004
18:50:26|1.39115
18:50:27|1.39115
18:50:28|1.39115
18:50:29|1.39002
18:50:30|1.39002
18:50:31|1.39118
18:50:33|1.39118
18:50:33|1.39033
18:50:34|1.3912
18:50:36|1.38968
18:50:36|1.39002
18:50:37|1.39002
18:50:39|1.39002
18:50:41|1.39002
18:50:41|1.39001
18:50:43|1.38853
18:50:44|1.38966
18:50:45|1.38966
18:50:46|1.38851
18:50:47|1.3874
18:50:47|1.38852
18:50:49|1.38905
18:50:50|1.38905
18:50:51|1.38905
18:50:52|1.38726
18:50:52|1.38726
18:50:54|1.38726
18:50:55|1.38726
18:50:55|1.38726
18:50:57|1.38726
18:50:57|1.38741
18:50:59|1.38893
18:51:00|1.38742
18:51:01|1.38742
18:51:02|1.38896
18:51:03|1.38967
18:51:04|1.38967
18:51:05|1.38967
18:51:06|1.38967
18:51:07|1.38741
18:51:08|1.38622
18:51:09|1.38678
18:51:10|1.37692
18:51:11|1.37803
18:51:12|1.37749
18:51:13|1.37403
18:51:14|1.37402
18:51:15|1.37401
18:51:16|1.37541
18:51:17|1.36988
18:51:18|1.36987
18:51:19|1.36392
18:51:21|1.36184
18:51:21|1.36173
18:51:22|1.36
18:51:23|1.36
18:51:24|1.36
18:51:25|1.35959
18:51:26|1.35847
18:51:27|1.35856
18:51:29|1.35895
18:51:29|1.363
18:51:31|1.36415
18:51:31|1.36299
18:51:33|1.36242
18:51:34|1.36242
18:51:35|1.3655
18:51:35|1.36647
18:51:37|1.36647
18:51:37|1.36662
18:51:38|1.3666
18:51:39|1.36662
18:51:41|1.36706
18:51:42|1.3659
18:51:43|1.36637
18:51:44|1.36612
18:51:45|1.36507
18:51:46|1.36507
18:51:47|1.36778
18:51:48|1.36778
18:51:49|1.36778
18:51:50|1.36707
18:51:51|1.36864
18:51:52|1.36757
18:51:53|1.36707
18:51:54|1.36707
18:51:55|1.36987
18:51:56|1.36881
18:51:57|1.36765
18:51:58|1.36917
18:51:59|1.36801
18:52:00|1.36917
18:52:02|1.36917
18:52:02|1.36917
18:52:03|1.36917
18:52:04|1.36988
18:52:06|1.36988
18:52:06|1.37
18:52:07|1.36938
18:52:08|1.37
18:52:09|1.37
18:52:10|1.37
18:52:12|1.36945
18:52:12|1.36917
18:52:14|1.37
18:52:14|1.37
18:52:15|1.36987
18:52:16|1.36985
18:52:17|1.3694
18:52:18|1.37044
18:52:20|1.36917
18:52:20|1.36879
18:52:21|1.36878
18:52:22|1.36778
18:52:23|1.36878
18:52:25|1.36877
18:52:25|1.36877
18:52:27|1.36877
18:52:27|1.36877
18:52:28|1.36875
18:52:30|1.36875
18:52:30|1.36781
18:52:31|1.36875
18:52:32|1.36649
18:52:33|1.36872
18:52:34|1.36872
18:52:36|1.36592
18:52:37|1.36875
18:52:38|1.36802
18:52:38|1.36802
18:52:40|1.36875
18:52:40|1.36804
18:52:41|1.36875
18:52:42|1.37
18:52:43|1.37
18:52:45|1.37305
18:52:45|1.37171
18:52:46|1.37322
18:52:48|1.37175
18:52:49|1.37119
18:52:50|1.37054
18:52:50|1.3717
18:52:51|1.37171
18:52:53|1.37066
18:52:53|1.36985
18:52:55|1.36982
18:52:56|1.3688
18:52:56|1.3688
18:52:58|1.37111
18:52:59|1.37111
18:53:00|1.36996
18:53:01|1.37111
18:53:02|1.37107
18:53:03|1.37054
18:53:04|1.36706
18:53:05|1.36774
18:53:06|1.36531
18:53:07|1.3635
18:53:08|1.36122
18:53:09|1.35823
18:53:10|1.35972
18:53:11|1.355
18:53:12|1.35501
18:53:13|1.35365
18:53:14|1.35662
18:53:15|1.35685
18:53:16|1.35823
18:53:17|1.35781
18:53:18|1.35835
18:53:19|1.35959
18:53:20|1.35959
18:53:21|1.35959
18:53:22|1.36126
18:53:24|1.35953
18:53:24|1.36181
18:53:25|1.35892
18:53:26|1.35894
18:53:27|1.3591
18:53:28|1.3591
18:53:29|1.35892
18:53:30|1.3591
18:53:31|1.35911
18:53:32|1.3591
18:53:33|1.35911
18:53:34|1.35823
18:53:36|1.35823
18:53:36|1.35911
18:53:37|1.35911
18:53:39|1.3591
18:53:39|1.36173
18:53:40|1.36231
18:53:41|1.36299
18:53:43|1.35952
18:53:45|1.36133
18:53:45|1.36133
18:53:47|1.36132
18:53:48|1.36133
18:53:49|1.36125
18:53:50|1.3613
18:53:51|1.36131
18:53:52|1.36133
18:53:54|1.35823
18:53:54|1.36117
18:53:55|1.35953
18:53:56|1.36094
18:53:58|1.36094
18:53:59|1.36001
18:54:00|1.36005
18:54:00|1.36094
18:54:01|1.36133
18:54:02|1.35838
18:54:03|1.36002
18:54:04|1.36013
18:54:05|1.36013
18:54:06|1.36013
18:54:07|1.36002
18:54:08|1.35837
18:54:10|1.35837
18:54:11|1.36013
18:54:12|1.36013
18:54:13|1.36012
18:54:14|1.3601
18:54:14|1.3601
18:54:15|1.36
18:54:16|1.35999
18:54:18|1.36
18:54:18|1.35989
18:54:20|1.35949
18:54:20|1.35995
18:54:21|1.35998
18:54:22|1.35998
18:54:24|1.3585
18:54:24|1.35777
18:54:25|1.35776
18:54:26|1.35765
18:54:28|1.35568
18:54:28|1.35566
18:54:29|1.35503
18:54:31|1.35541
18:54:32|1.35202
18:54:33|1.3522
18:54:34|1.35213
18:54:35|1.35036
18:54:36|1.35036
18:54:37|1.35
18:54:37|1.35
18:54:38|1.35
18:54:40|1.34988
18:54:40|1.35003
18:54:42|1.35036
18:54:43|1.35011
18:54:44|1.35011
18:54:44|1.35002
18:54:46|1.35144
18:54:47|1.35036
18:54:47|1.35141
18:54:49|1.35144
18:54:50|1.35219
18:54:51|1.35314
18:54:52|1.35372
18:54:53|1.35375
18:54:55|1.35686
18:54:55|1.35717
18:54:56|1.35604
18:54:58|1.35723
18:54:58|1.36132
18:55:00|1.35718
18:55:01|1.3589
18:55:02|1.35956
18:55:03|1.35977
18:55:04|1.35949
18:55:05|1.36133
18:55:05|1.36133
18:55:06|1.36094
18:55:08|1.36133
18:55:09|1.36133
18:55:09|1.36133
18:55:10|1.36094
18:55:12|1.36001
18:55:12|1.3601
18:55:14|1.36
18:55:15|1.3623
18:55:15|1.36305
18:55:16|1.36183
18:55:18|1.36076
18:55:19|1.36242
18:55:20|1.36068
18:55:21|1.35952
18:55:22|1.35996
18:55:23|1.35256
18:55:24|1.35298
18:55:25|1.3513
18:55:26|1.35198
18:55:27|1.35256
18:55:28|1.35255
18:55:29|1.34939
18:55:30|1.34939
18:55:31|1.3475
18:55:32|1.34998
18:55:33|1.3484
18:55:34|1.3456
18:55:35|1.3438
18:55:36|1.34469
18:55:37|1.34132
18:55:38|1.34394
18:55:39|1.34219
18:55:40|1.34618
18:55:41|1.34431
18:55:42|1.3444
18:55:43|1.34002
18:55:44|1.34187
18:55:45|1.34327
18:55:46|1.34321
18:55:47|1.34396
18:55:48|1.3444
18:55:50|1.34444
18:55:51|1.34444
18:55:52|1.34444
18:55:54|1.34444
18:55:54|1.34568
18:55:56|1.34674
18:55:57|1.34735
18:55:58|1.34735
18:55:59|1.35139
18:56:00|1.35194
18:56:01|1.34908
18:56:02|1.34752
18:56:02|1.34752
18:56:04|1.34736
18:56:05|1.3484
18:56:06|1.34848
18:56:07|1.34789
18:56:08|1.34789
18:56:09|1.34734
18:56:10|1.34731
18:56:11|1.34734
18:56:12|1.34734
18:56:14|1.34619
18:56:15|1.34619
18:56:15|1.34559
18:56:16|1.345
18:56:18|1.34558
18:56:19|1.34444
18:56:19|1.34495
18:56:21|1.3433
18:56:23|1.34328
18:56:24|1.34555
18:56:24|1.34434
18:56:26|1.34331
18:56:27|1.34394
18:56:27|1.34427
18:56:29|1.34423
18:56:30|1.34423
18:56:30|1.34726
18:56:31|1.34603
18:56:32|1.34565
18:56:34|1.34905
18:56:34|1.34849
18:56:35|1.349
18:56:37|1.35303
18:56:38|1.35393
18:56:39|1.35081
18:56:40|1.34678
18:56:41|1.34845
18:56:42|1.34907
18:56:43|1.34908
18:56:44|1.34964
18:56:45|1.35198
18:56:47|1.35198
18:56:48|1.35164
18:56:49|1.35227
18:56:50|1.35345
18:56:51|1.35254
18:56:52|1.35345
18:56:53|1.35198
18:56:54|1.35344
18:56:55|1.35344
18:56:56|1.35344
18:56:57|1.35257
18:56:58|1.354
18:56:59|1.354
18:57:00|1.354
18:57:02|1.354
18:57:02|1.35399
18:57:03|1.354
18:57:04|1.354
18:57:05|1.34908
18:57:06|1.349
18:57:07|1.34904
18:57:08|1.35316
18:57:10|1.35316
18:57:10|1.35316
18:57:11|1.35316
18:57:13|1.35316
18:57:13|1.35316
18:57:14|1.35316
18:57:15|1.35316
18:57:16|1.35257
18:57:18|1.35162
18:57:19|1.35317
18:57:19|1.35316
18:57:21|1.35316
18:57:22|1.354
18:57:23|1.354
18:57:23|1.354
18:57:25|1.354
18:57:26|1.354
18:57:27|1.35377
18:57:28|1.354
18:57:28|1.354
18:57:29|1.354
18:57:31|1.35345
18:57:31|1.35397
18:57:32|1.35398
18:57:34|1.35256
18:57:35|1.35252
18:57:36|1.35085
18:57:37|1.35243
18:57:38|1.35233
18:57:39|1.35249
18:57:40|1.35243
18:57:41|1.35331
18:57:42|1.35317
18:57:43|1.35332
18:57:44|1.35259
18:57:45|1.35372
18:57:46|1.35372
18:57:47|1.35371
18:57:49|1.35248
18:57:50|1.3524
18:57:51|1.35372
18:57:52|1.35258
18:57:53|1.35353
18:57:54|1.35315
18:57:55|1.35372
18:57:56|1.35372
18:57:57|1.35372
18:57:59|1.35315
18:58:00|1.3525
18:58:01|1.35198
18:58:02|1.35255
18:58:03|1.35256
18:58:04|1.35154
18:58:05|1.35306
18:58:05|1.35306
18:58:07|1.35306
18:58:08|1.35256
18:58:09|1.35291
18:58:10|1.35289
18:58:11|1.35206
18:58:12|1.35206
18:58:13|1.35206
18:58:14|1.35306
18:58:15|1.35372
18:58:16|1.35372
18:58:17|1.354
18:58:18|1.354
18:58:19|1.35315
18:58:20|1.35318
18:58:21|1.35399
18:58:23|1.35399
18:58:24|1.354
18:58:24|1.354
18:58:25|1.354
18:58:26|1.35399
18:58:27|1.354
18:58:28|1.354
18:58:29|1.354
18:58:30|1.35408
18:58:31|1.35374
18:58:32|1.35408
18:58:33|1.3544
18:58:34|1.355
18:58:35|1.35876
18:58:36|1.35751
18:58:37|1.35876
18:58:39|1.35876
18:58:39|1.35778
18:58:40|1.35546
18:58:41|1.35546
18:58:43|1.35546
18:58:44|1.36009
18:58:45|1.36009
18:58:45|1.36074
18:58:46|1.36
18:58:48|1.36073
18:58:48|1.36073
18:58:50|1.36047
18:58:51|1.36
18:58:53|1.35623
18:58:54|1.35836
18:58:55|1.35623
18:58:56|1.35907
18:58:57|1.35952
18:58:58|1.35952
18:59:00|1.35952
18:59:01|1.35952
18:59:01|1.35952
18:59:03|1.35952
18:59:03|1.35951
18:59:05|1.3585
18:59:06|1.35951
18:59:07|1.35951
18:59:07|1.36085
18:59:09|1.36085
18:59:10|1.36126
18:59:12|1.36359
18:59:12|1.36477
18:59:13|1.36477
18:59:14|1.3647
18:59:15|1.36363
18:59:16|1.36363
18:59:17|1.36363
18:59:18|1.36532
18:59:19|1.36532
18:59:20|1.3642
18:59:21|1.36237
18:59:23|1.3642
18:59:24|1.36358
18:59:24|1.36128
18:59:25|1.36132
18:59:26|1.36134
18:59:28|1.3613
18:59:28|1.36143
18:59:29|1.36126
18:59:30|1.3601
18:59:32|1.3601
18:59:32|1.36063
18:59:34|1.36063
18:59:35|1.36124
18:59:36|1.36129
18:59:37|1.36129
18:59:37|1.36139
18:59:39|1.36129
18:59:40|1.36129
18:59:41|1.36
18:59:42|1.36055
18:59:43|1.36
18:59:44|1.36009
18:59:45|1.3584
18:59:46|1.3584
18:59:47|1.3584
18:59:48|1.36062
18:59:50|1.36
18:59:50|1.36063
18:59:52|1.36
18:59:53|1.36062
18:59:53|1.36
18:59:55|1.36063
18:59:56|1.36063
18:59:56|1.36062
18:59:58|1.36063
18:59:59|1.3601
19:00:00|1.36001
19:00:01|1.36001
19:00:02|1.36062
19:00:04|1.36012
19:00:04|1.36012
19:00:06|1.36012
19:00:07|1.36063
19:00:08|1.36063
19:00:09|1.36061
19:00:10|1.36142
19:00:11|1.36142
19:00:12|1.36068
19:00:13|1.3601
19:00:14|1.36
19:00:15|1.36142
19:00:16|1.36142
19:00:17|1.36142
19:00:18|1.36142
19:00:19|1.35844
19:00:20|1.36066
19:00:21|1.36116
19:00:22|1.3601
19:00:23|1.3601
19:00:24|1.3601
19:00:25|1.36066
19:00:26|1.36067
19:00:27|1.36067
19:00:28|1.36
19:00:29|1.36
19:00:30|1.36
19:00:31|1.36
19:00:32|1.36
19:00:33|1.3601
19:00:34|1.3601
19:00:35|1.3601
19:00:36|1.36008
19:00:37|1.35841
19:00:38|1.3584
19:00:39|1.35841
19:00:40|1.36003
19:00:41|1.36008
19:00:42|1.36008
19:00:43|1.36008
19:00:44|1.3584
19:00:45|1.35999
19:00:46|1.35999
19:00:47|1.35999
19:00:48|1.35999
19:00:49|1.35894
19:00:51|1.35841
19:00:52|1.35841
19:00:53|1.35841
19:00:54|1.35844
19:00:55|1.35844
19:00:56|1.35841
19:00:57|1.35844
19:00:58|1.358
19:00:59|1.35662
19:01:00|1.35501
19:01:01|1.35501
19:01:02|1.35501
19:01:04|1.355
19:01:04|1.355
19:01:05|1.355
19:01:07|1.35597
19:01:08|1.35601
19:01:09|1.35601
19:01:10|1.35506
19:01:11|1.35511
19:01:12|1.35601
19:01:12|1.355
19:01:14|1.355
19:01:15|1.355
19:01:15|1.35466
19:01:16|1.35431
19:01:17|1.35494
19:01:18|1.3549
19:01:19|1.3549
19:01:20|1.35431
19:01:21|1.336
19:01:22|1.33345
19:01:23|1.33
19:01:24|1.3259
19:01:25|1.32383
19:01:27|1.32237
19:01:27|1.32281
19:01:28|1.3224
19:01:30|1.32297
19:01:30|1.32412
19:01:31|1.32488
19:01:32|1.32529
19:01:33|1.3259
19:01:34|1.32717
19:01:35|1.32646
19:01:37|1.32705
19:01:37|1.32645
19:01:38|1.32646
19:01:40|1.3282
19:01:40|1.32889
19:01:42|1.32646
19:01:42|1.32529
19:01:43|1.32358
19:01:44|1.32
19:01:45|1.32
19:01:47|1.32109
19:01:47|1.32
19:01:49|1.32001
19:01:49|1.32054
19:01:51|1.32049
19:01:53|1.32056
19:01:54|1.3196
19:01:55|1.31963
19:01:56|1.32111
19:01:56|1.32102
19:01:58|1.32197
19:01:59|1.3234
19:02:00|1.32715
19:02:01|1.32762
19:02:02|1.32885
19:02:03|1.32884
19:02:04|1.33228
19:02:05|1.33303
19:02:06|1.33171
19:02:07|1.33169
19:02:08|1.33168
19:02:09|1.33101
19:02:10|1.33111
19:02:11|1.33169
19:02:12|1.33223
19:02:13|1.33296
19:02:14|1.33223
19:02:15|1.33169
19:02:16|1.33233
19:02:17|1.333
19:02:18|1.33394
19:02:19|1.3339
19:02:20|1.33392
19:02:21|1.33399
19:02:22|1.33441
19:02:23|1.33441
19:02:24|1.3344
19:02:25|1.3344
19:02:26|1.334
19:02:27|1.33437
19:02:28|1.33401
19:02:29|1.33303
19:02:30|1.33301
19:02:31|1.33406
19:02:32|1.3344
19:02:33|1.33463
19:02:34|1.33642
19:02:35|1.33641
19:02:36|1.33523
19:02:37|1.335
19:02:38|1.31794
19:02:39|1.31485
19:02:41|1.311
19:02:41|1.31101
19:02:43|1.31
19:02:43|1.31096
19:02:44|1.31183
19:02:45|1.31184
19:02:46|1.29686
19:02:47|1.2968
19:02:48|1.28452
19:02:50|1.28209
19:02:50|1.27945
19:02:52|1.28692
19:02:53|1.28818
19:02:54|1.29285
19:02:55|1.29847
19:02:56|1.29525
19:02:58|1.29747
19:02:59|1.29809
19:03:00|1.29806
19:03:00|1.29688
19:03:02|1.2959
19:03:02|1.29514
19:03:04|1.2939
19:03:04|1.29395
19:03:06|1.29398
19:03:06|1.2892
19:03:08|1.28321
19:03:09|1.2816
19:03:10|1.29457
19:03:11|1.29686
19:03:11|1.295
19:03:13|1.2934
19:03:14|1.29253
19:03:15|1.29514
19:03:16|1.29745
19:03:17|1.29553
19:03:18|1.29704
19:03:20|1.29856
19:03:20|1.28418
19:03:21|1.28365
19:03:22|1.28761
19:03:23|1.29107
19:03:25|1.29546
19:03:26|1.29355
19:03:26|1.2905
19:03:27|1.29492
19:03:28|1.29348
19:03:29|1.29492
19:03:30|1.29356
19:03:31|1.298
19:03:33|1.29847
19:03:33|1.29847
19:03:34|1.29806
19:03:35|1.29805
19:03:36|1.30065
19:03:37|1.30069
19:03:38|1.30321
19:03:39|1.3032
19:03:40|1.30339
19:03:41|1.30434
19:03:42|1.30427
19:03:44|1.30325
19:03:45|1.305
19:03:45|1.30387
19:03:46|1.305
19:03:47|1.30495
19:03:49|1.30501
19:03:50|1.30556
19:03:50|1.30503
19:03:51|1.30501
19:03:52|1.30616
19:03:54|1.30679
19:03:55|1.30769
19:03:55|1.30766
19:03:57|1.30744
19:03:57|1.30847
19:03:59|1.30789
19:04:00|1.30771
19:04:01|1.30877
19:04:01|1.30878
19:04:03|1.30932
19:04:04|1.30935
19:04:05|1.30964
19:04:06|1.30964
19:04:07|1.30964
19:04:08|1.30947
19:04:09|1.30847
19:04:09|1.30744
19:04:11|1.30747
19:04:12|1.30767
19:04:13|1.30602
19:04:14|1.30438
19:04:15|1.303
19:04:16|1.303
19:04:17|1.30441
19:04:18|1.30327
19:04:19|1.3033
19:04:20|1.30419
19:04:21|1.305
19:04:22|1.30731
19:04:23|1.30731
19:04:24|1.30679
19:04:25|1.29571
19:04:26|1.29679
19:04:27|1.29631
19:04:28|1.29513
19:04:29|1.29545
19:04:31|1.29487
19:04:31|1.28842
19:04:32|1.29007
19:04:33|1.28873
19:04:34|1.29033
19:04:35|1.28915
19:04:36|1.28827
19:04:37|1.28826
19:04:38|1.28873
19:04:39|1.28984
19:04:40|1.28828
19:04:41|1.28951
19:04:42|1.28975
19:04:43|1.2963
19:04:44|1.29421
19:04:45|1.2959
19:04:46|1.29483
19:04:47|1.29282
19:04:49|1.29284
19:04:49|1.2934
19:04:50|1.29223
19:04:51|1.2934
19:04:52|1.29282
19:04:54|1.29282
19:04:55|1.29456
19:04:56|1.29472
19:04:57|1.29437
19:04:58|1.29588
19:05:00|1.2948
19:05:01|1.29589
19:05:02|1.29873
19:05:03|1.29966
19:05:04|1.29997
19:05:05|1.2992
19:05:06|1.3
19:05:07|1.29999
19:05:08|1.29998
19:05:09|1.29997
19:05:10|1.29999
19:05:11|1.29981
19:05:12|1.30406
19:05:13|1.30499
19:05:14|1.30518
19:05:15|1.30563
19:05:16|1.30791
19:05:17|1.30885
19:05:18|1.30965
19:05:19|1.30908
19:05:21|1.31039
19:05:21|1.31207
19:05:22|1.31
19:05:23|1.31281
19:05:24|1.31257
19:05:26|1.31279
19:05:26|1.31279
19:05:27|1.31467
19:05:28|1.31631
19:05:29|1.31659
19:05:30|1.31402
19:05:31|1.31537
19:05:32|1.31312
19:05:33|1.3137
19:05:34|1.31366
19:05:36|1.31256
19:05:36|1.31546
19:05:37|1.3166
19:05:39|1.3166
19:05:40|1.31602
19:05:41|1.31572
19:05:42|1.3164
19:05:43|1.31647
19:05:43|1.31649
19:05:44|1.31653
19:05:45|1.31653
19:05:46|1.3166
19:05:48|1.3166
19:05:49|1.31647
19:05:49|1.31702
19:05:50|1.3166
19:05:51|1.31814
19:05:53|1.31929
19:05:54|1.31929
19:05:55|1.31914
19:05:55|1.31837
19:05:57|1.32
19:05:58|1.31999
19:05:59|1.32
19:05:59|1.32
19:06:01|1.32039
19:06:02|1.32
19:06:03|1.32201
19:06:05|1.31891
19:06:05|1.31893
19:06:07|1.31954
19:06:08|1.32123
19:06:09|1.32071
19:06:10|1.32253
19:06:11|1.32344
19:06:12|1.32278
19:06:13|1.332
19:06:14|1.33249
19:06:15|1.33253
19:06:16|1.33254
19:06:17|1.33266
19:06:19|1.3344
19:06:19|1.334
19:06:20|1.33581
19:06:22|1.33462
19:06:23|1.33568
19:06:24|1.33284
19:06:24|1.33281
19:06:25|1.33227
19:06:27|1.33348
19:06:28|1.33227
19:06:28|1.33342
19:06:29|1.335
19:06:31|1.33355
19:06:31|1.3334
19:06:33|1.3346
19:06:34|1.33417
19:06:35|1.33412
19:06:36|1.33355
19:06:37|1.33474
19:06:38|1.33347
19:06:39|1.3334
19:06:40|1.333
19:06:41|1.333
19:06:42|1.333
19:06:43|1.334
19:06:44|1.33226
19:06:45|1.335
19:06:46|1.33346
19:06:47|1.33581
19:06:48|1.33581
19:06:49|1.33641
19:06:50|1.33579
19:06:51|1.33348
19:06:52|1.33337
19:06:53|1.33339
19:06:54|1.32995
19:06:55|1.33282
19:06:57|1.32759
19:06:57|1.32724
19:06:59|1.32589
19:07:00|1.32589
19:07:02|1.32717
19:07:02|1.32705
19:07:04|1.32709
19:07:05|1.32245
19:07:06|1.32333
19:07:06|1.3166
19:07:07|1.3187
19:07:09|1.32008
19:07:10|1.32064
19:07:10|1.32196
19:07:11|1.32196
19:07:12|1.32296
19:07:13|1.3253
19:07:14|1.32418
19:07:15|1.32418
19:07:16|1.32418
19:07:18|1.32734
19:07:19|1.32768
19:07:20|1.32735
19:07:21|1.32771
19:07:22|1.32774
19:07:23|1.32815
19:07:23|1.32874
19:07:25|1.32875
19:07:26|1.32964
19:07:27|1.32964
19:07:28|1.32587
19:07:29|1.32785
19:07:30|1.3254
19:07:31|1.32703
19:07:32|1.32646
19:07:33|1.3282
19:07:33|1.3282
19:07:35|1.32924
19:07:36|1.32924
19:07:37|1.32924
19:07:38|1.32923
19:07:39|1.32923
19:07:39|1.3278
19:07:41|1.3274
19:07:42|1.32707
19:07:42|1.32724
19:07:44|1.32923
19:07:45|1.32923
19:07:47|1.32924
19:07:48|1.32929
19:07:48|1.32923
19:07:49|1.32924
19:07:50|1.32776
19:07:51|1.32776
19:07:52|1.32766
19:07:53|1.32921
19:07:55|1.32877
19:07:55|1.32877
19:07:56|1.32875
19:07:58|1.32785
19:07:59|1.32928
19:08:01|1.32786
19:08:02|1.32786
19:08:03|1.3291
19:08:04|1.3274
19:08:05|1.32902
19:08:06|1.3274
19:08:07|1.32791
19:08:08|1.32724
19:08:12|1.32741
19:08:12|1.32698
19:08:13|1.32698
19:08:15|1.3275
19:08:15|1.32564
19:08:16|1.326
19:08:17|1.326
19:08:19|1.32356
19:08:20|1.3232
19:08:21|1.32614
19:08:22|1.32428
19:08:23|1.32358
19:08:24|1.32358
19:08:25|1.31742
19:08:26|1.31604
19:08:27|1.31604
19:08:28|1.31487
19:08:29|1.31717
19:08:30|1.31869
19:08:31|1.31736
19:08:32|1.31718
19:08:33|1.3155
19:08:34|1.31548
19:08:35|1.31602
19:08:36|1.31409
19:08:37|1.31317
19:08:38|1.31428
19:08:39|1.3112
19:08:40|1.31117
19:08:41|1.31277
19:08:42|1.31411
19:08:43|1.31411
19:08:45|1.31258
19:08:45|1.31411
19:08:46|1.31411
19:08:48|1.31413
19:08:49|1.31411
19:08:50|1.31411
19:08:50|1.31465
19:08:52|1.31412
19:08:52|1.31465
19:08:53|1.31428
19:08:55|1.31428
19:08:56|1.31428
19:08:57|1.31412
19:08:58|1.3155
19:08:59|1.31541
19:09:00|1.31555
19:09:02|1.315
19:09:02|1.31412
19:09:04|1.31552
19:09:04|1.31412
19:09:06|1.314
19:09:07|1.314
19:09:08|1.31537
19:09:09|1.31428
19:09:10|1.31433
19:09:12|1.31487
19:09:12|1.31486
19:09:14|1.31486
19:09:15|1.31494
19:09:15|1.3088
19:09:17|1.30882
19:09:17|1.30959
19:09:18|1.30881
19:09:20|1.3072
19:09:21|1.30718
19:09:21|1.31073
19:09:23|1.31481
19:09:24|1.31266
19:09:25|1.31334
19:09:25|1.31001
19:09:27|1.31
19:09:28|1.30965
19:09:28|1.3096
19:09:30|1.3096
19:09:31|1.30964
19:09:32|1.31081
19:09:33|1.3123
19:09:35|1.3126
19:09:35|1.31138
19:09:37|1.31018
19:09:37|1.31063
19:09:38|1.30964
19:09:39|1.31022
19:09:41|1.3137
19:09:42|1.31599
19:09:43|1.3108
19:09:44|1.31027
19:09:45|1.31027
19:09:45|1.31022
19:09:47|1.31022
19:09:48|1.31022
19:09:49|1.31021
19:09:50|1.30959
19:09:51|1.30957
19:09:52|1.30791
19:09:53|1.30791
19:09:55|1.30848
19:09:56|1.30792
19:09:57|1.30898
19:09:57|1.30933
19:09:59|1.30952
19:10:01|1.30952
19:10:01|1.30953
19:10:03|1.31088
19:10:04|1.31254
19:10:04|1.31254
19:10:06|1.31254
19:10:06|1.31255
19:10:07|1.31255
19:10:09|1.31303
19:10:10|1.31252
19:10:11|1.31305
19:10:12|1.31141
19:10:13|1.31141
19:10:14|1.31141
19:10:14|1.31141
19:10:15|1.31022
19:10:16|1.31141
19:10:18|1.30973
19:10:18|1.31127
19:10:20|1.30966
19:10:21|1.31033
19:10:22|1.3113
19:10:22|1.3113
19:10:23|1.31188
19:10:25|1.3109
19:10:26|1.31236
19:10:27|1.31223
19:10:27|1.3108
19:10:29|1.31193
19:10:29|1.3125
19:10:31|1.31003
19:10:31|1.31244
19:10:33|1.31244
19:10:34|1.31489
19:10:35|1.31252
19:10:36|1.31295
19:10:36|1.31496
19:10:37|1.31602
19:10:39|1.31605
19:10:40|1.31605
19:10:41|1.31876
19:10:42|1.31554
19:10:43|1.31486
19:10:44|1.31544
19:10:44|1.31604
19:10:45|1.31776
19:10:47|1.31883
19:10:48|1.31883
19:10:49|1.31706
19:10:50|1.32037
19:10:51|1.31889
19:10:52|1.3173
19:10:53|1.31629
19:10:54|1.31775
19:10:55|1.31879
19:10:56|1.31879
19:10:57|1.32035
19:10:58|1.32058
19:10:59|1.32288
19:11:00|1.32288
19:11:02|1.32066
19:11:03|1.32013
19:11:04|1.32
19:11:06|1.3173
19:11:07|1.31833
19:11:07|1.31889
19:11:09|1.31745
19:11:09|1.31748
19:11:10|1.31718
19:11:11|1.31602
19:11:13|1.31597
19:11:14|1.3176
19:11:15|1.31776
19:11:16|1.31938
19:11:17|1.31938
19:11:18|1.31796
19:11:18|1.31603
19:11:19|1.31717
19:11:21|1.31512
19:11:22|1.31515
19:11:23|1.3127
19:11:24|1.31206
19:11:25|1.31361
19:11:26|1.3135
19:11:27|1.31409
19:11:28|1.31409
19:11:29|1.31402
19:11:29|1.31215
19:11:31|1.31207
19:11:31|1.3129
19:11:33|1.31278
19:11:33|1.31278
19:11:35|1.31278
19:11:35|1.31278
19:11:37|1.3108
19:11:37|1.31268
19:11:38|1.31256
19:11:39|1.31307
19:11:41|1.31022
19:11:42|1.31088
19:11:43|1.31198
19:11:43|1.31198
19:11:45|1.31277
19:11:45|1.31279
19:11:47|1.31539
19:11:48|1.31313
19:11:48|1.31482
19:11:49|1.3137
19:11:51|1.31487
19:11:52|1.31595
19:11:53|1.31487
19:11:53|1.31487
19:11:54|1.31352
19:11:57|1.31301
19:11:58|1.31487
19:11:58|1.31544
19:12:00|1.31594
19:12:00|1.31594
19:12:02|1.31448
19:12:03|1.316
19:12:04|1.31428
19:12:05|1.31656
19:12:06|1.31656
19:12:07|1.3166
19:12:08|1.3166
19:12:09|1.3153
19:12:10|1.3153
19:12:11|1.3153
19:12:12|1.3153
19:12:13|1.3153
19:12:14|1.3155
19:12:15|1.31659
19:12:16|1.31659
19:12:17|1.31551
19:12:18|1.31655
19:12:19|1.31655
19:12:20|1.31658
19:12:21|1.31658
19:12:22|1.31488
19:12:23|1.31602
19:12:24|1.31544
19:12:25|1.31544
19:12:26|1.3155
19:12:27|1.3155
19:12:28|1.315
19:12:29|1.31622
19:12:30|1.31633
19:12:31|1.31633
19:12:32|1.31659
19:12:33|1.3166
19:12:34|1.31633
19:12:35|1.31633
19:12:36|1.31633
19:12:37|1.31679
19:12:38|1.31679
19:12:39|1.31696
19:12:40|1.31695
19:12:41|1.31633
19:12:42|1.31694
19:12:43|1.31104
19:12:44|1.3109
19:12:45|1.31293
19:12:46|1.31286
19:12:47|1.31298
19:12:49|1.31428
19:12:49|1.30987
19:12:51|1.30673
19:12:51|1.31097
19:12:52|1.31097
19:12:53|1.31138
19:12:54|1.31194
19:12:55|1.31137
19:12:56|1.31025
19:12:57|1.31025
19:12:58|1.31081
19:12:59|1.3108
19:13:01|1.31138
19:13:02|1.31138
19:13:04|1.31303
19:13:04|1.3109
19:13:06|1.31023
19:13:07|1.31023
19:13:08|1.31241
19:13:08|1.31138
19:13:10|1.31099
19:13:11|1.31244
19:13:12|1.31312
19:13:13|1.31486
19:13:14|1.31324
19:13:16|1.31369
19:13:16|1.31425
19:13:17|1.31366
19:13:18|1.31097
19:13:19|1.31281
19:13:21|1.31196
19:13:21|1.31241
19:13:22|1.31281
19:13:24|1.31097
19:13:25|1.31355
19:13:26|1.31428
19:13:27|1.31407
19:13:28|1.31486
19:13:29|1.31317
19:13:30|1.31544
19:13:30|1.314
19:13:32|1.31494
19:13:33|1.31658
19:13:34|1.31603
19:13:35|1.31603
19:13:36|1.31603
19:13:37|1.31658
19:13:38|1.31369
19:13:39|1.3137
19:13:40|1.3142
19:13:40|1.3142
19:13:42|1.31419
19:13:43|1.314
19:13:44|1.314
19:13:44|1.314
19:13:46|1.31196
19:13:47|1.31196
19:13:48|1.31196
19:13:49|1.31253
19:13:50|1.31541
19:13:51|1.31884
19:13:52|1.31837
19:13:52|1.31798
19:13:54|1.31658
19:13:55|1.31548
19:13:56|1.31543
19:13:57|1.31602
19:13:58|1.31439
19:13:59|1.31476
19:14:00|1.31428
19:14:01|1.31316
19:14:02|1.31486
19:14:04|1.31371
19:14:05|1.31509
19:14:07|1.3138
19:14:08|1.31386
19:14:09|1.31545
19:14:10|1.31589
19:14:11|1.31451
19:14:12|1.31718
19:14:15|1.31776
19:14:15|1.31604
19:14:16|1.31662
19:14:17|1.31907
19:14:19|1.31997
19:14:20|1.31988
19:14:20|1.31835
19:14:22|1.31989
19:14:22|1.32019
19:14:24|1.32019
19:14:25|1.31952
19:14:25|1.31953
19:14:27|1.31956
19:14:27|1.32022
19:14:28|1.32008
19:14:29|1.31956
19:14:30|1.31956
19:14:31|1.32057
19:14:33|1.32057
19:14:33|1.31952
19:14:34|1.32075
19:14:36|1.32075
19:14:37|1.32068
19:14:38|1.3207
19:14:39|1.3207
19:14:39|1.32075
19:14:40|1.32075
19:14:42|1.322
19:14:43|1.32217
19:14:44|1.32287
19:14:44|1.32288
19:14:45|1.32289
19:14:47|1.32289
19:14:48|1.32439
19:14:49|1.32413
19:14:50|1.32412
19:14:51|1.32412
19:14:52|1.32412
19:14:53|1.32439
19:14:54|1.32356
19:14:55|1.32412
19:14:56|1.32414
19:14:57|1.32412
19:14:58|1.32414
19:14:59|1.32289
19:15:00|1.32214
19:15:01|1.32214
19:15:01|1.32076
19:15:03|1.32076
19:15:05|1.32265
19:15:06|1.32078
19:15:06|1.32214
19:15:08|1.32
19:15:09|1.32182
19:15:10|1.32182
19:15:11|1.32222
19:15:11|1.32222
19:15:13|1.32222
19:15:13|1.32214
19:15:15|1.32413
19:15:16|1.32191
19:15:17|1.32355
19:15:18|1.32214
19:15:19|1.32214
19:15:20|1.32091
19:15:21|1.32091
19:15:22|1.32123
19:15:23|1.32123
19:15:24|1.32124
19:15:25|1.32119
19:15:26|1.32125
19:15:27|1.32125
19:15:28|1.32261
19:15:29|1.32695
19:15:30|1.32698
19:15:31|1.32537
19:15:32|1.32391
19:15:33|1.32471
19:15:34|1.32308
19:15:35|1.32604
19:15:36|1.32453
19:15:37|1.32672
19:15:38|1.32203
19:15:39|1.32296
19:15:40|1.32132
19:15:41|1.32236
19:15:42|1.32264
19:15:43|1.32264
19:15:44|1.32418
19:15:45|1.32357
19:15:46|1.32472
19:15:47|1.32384
19:15:48|1.32314
19:15:49|1.32462
19:15:50|1.32323
19:15:52|1.32323
19:15:52|1.32335
19:15:53|1.32451
19:15:55|1.32451
19:15:55|1.32451
19:15:56|1.3252
19:15:58|1.32451
19:15:58|1.32451
19:15:59|1.32414
19:16:01|1.32335
19:16:01|1.32298
19:16:02|1.32246
19:16:03|1.32323
19:16:05|1.32245
19:16:06|1.32246
19:16:08|1.32246
19:16:09|1.32297
19:16:10|1.32297
19:16:11|1.32298
19:16:11|1.32298
19:16:12|1.32449
19:16:13|1.32449
19:16:15|1.32415
19:16:15|1.323
19:16:17|1.323
19:16:18|1.32397
19:16:19|1.323
19:16:20|1.31138
19:16:22|1.31307
19:16:23|1.31311
19:16:24|1.31311
19:16:24|1.31206
19:16:26|1.31364
19:16:26|1.31211
19:16:27|1.31361
19:16:28|1.31217
19:16:30|1.31384
19:16:31|1.313
19:16:31|1.315
19:16:33|1.31662
19:16:34|1.31586
19:16:35|1.31433
19:16:35|1.31342
19:16:36|1.31342
19:16:38|1.31342
19:16:38|1.31374
19:16:40|1.31339
19:16:41|1.31274
19:16:41|1.31468
19:16:42|1.32054
19:16:43|1.32085
19:16:44|1.32265
19:16:45|1.32081
19:16:47|1.32081
19:16:48|1.32081
19:16:48|1.31936
19:16:49|1.31939
19:16:50|1.31869
19:16:52|1.31869
19:16:53|1.3195
19:16:54|1.31946
19:16:55|1.3196
19:16:55|1.31938
19:16:57|1.31987
19:16:57|1.31898
19:16:58|1.31955
19:17:00|1.32086
19:17:01|1.32066
19:17:02|1.32183
19:17:03|1.3224
19:17:04|1.32182
19:17:04|1.32298
19:17:07|1.32414
19:17:08|1.32414
19:17:09|1.32407
19:17:09|1.32398
19:17:11|1.32297
19:17:11|1.32286
19:17:13|1.32473
19:17:13|1.32651
19:17:14|1.32416
19:17:15|1.32049
19:17:17|1.32181
19:17:17|1.31947
19:17:18|1.31947
19:17:20|1.31948
19:17:21|1.32007
19:17:22|1.31947
19:17:23|1.32178
19:17:25|1.32178
19:17:25|1.32181
19:17:26|1.32181
19:17:27|1.3218
19:17:28|1.32
19:17:29|1.32
19:17:31|1.32049
19:17:31|1.32049
19:17:32|1.32009
19:17:33|1.32009
19:17:35|1.32173
19:17:35|1.32067
19:17:36|1.32065
19:17:37|1.32
19:17:39|1.31947
19:17:39|1.31952
19:17:40|1.31952
19:17:41|1.31947
19:17:42|1.31947
19:17:43|1.31947
19:17:45|1.3206
19:17:46|1.3212
19:17:47|1.32122
19:17:48|1.32065
19:17:49|1.32066
19:17:50|1.32152
19:17:51|1.32152
19:17:52|1.3206
19:17:53|1.32066
19:17:54|1.3206
19:17:55|1.3206
19:17:56|1.3206
19:17:57|1.3206
19:17:58|1.32104
19:17:59|1.3206
19:18:00|1.31947
19:18:01|1.32051
19:18:03|1.31947
19:18:03|1.31947
19:18:04|1.31947
19:18:05|1.31947
19:18:07|1.31947
19:18:08|1.31947
19:18:09|1.31947
19:18:10|1.3195
19:18:11|1.3212
19:18:12|1.3212
19:18:14|1.32113
19:18:14|1.32031
19:18:16|1.32031
19:18:17|1.32031
19:18:18|1.32103
19:18:19|1.32103
19:18:19|1.3203
19:18:20|1.32104
19:18:21|1.32104
19:18:23|1.32097
19:18:23|1.32097
19:18:25|1.32181
19:18:25|1.32176
19:18:27|1.32176
19:18:27|1.32037
19:18:28|1.32024
19:18:30|1.31948
19:18:31|1.32028
19:18:31|1.31948
19:18:32|1.31948
19:18:34|1.31948
19:18:35|1.31947
19:18:36|1.31947
19:18:37|1.31947
19:18:38|1.31947
19:18:39|1.31948
19:18:40|1.31948
19:18:41|1.31948
19:18:43|1.31946
19:18:43|1.31948
19:18:44|1.32027
19:18:45|1.31939
19:18:47|1.32011
19:18:48|1.32588
19:18:49|1.32588
19:18:49|1.32298
19:18:51|1.32417
19:18:52|1.32357
19:18:53|1.32008
19:18:53|1.31947
19:18:55|1.31947
19:18:56|1.31951
19:18:57|1.31951
19:18:58|1.32007
19:18:58|1.32007
19:19:00|1.31947
19:19:01|1.31947
19:19:02|1.32123
19:19:02|1.32237
19:19:03|1.32081
19:19:05|1.32296
19:19:05|1.32296
19:19:07|1.32296
19:19:08|1.32296
19:19:09|1.3247
19:19:10|1.32286
19:19:11|1.32295
19:19:12|1.32296
19:19:13|1.32296
19:19:14|1.32296
19:19:15|1.32357
19:19:16|1.32469
19:19:17|1.32473
19:19:19|1.3239
19:19:20|1.3239
19:19:21|1.32446
19:19:22|1.32446
19:19:23|1.32446
19:19:23|1.32446
19:19:25|1.32469
19:19:26|1.32472
19:19:26|1.32472
19:19:28|1.32472
19:19:29|1.3255
19:19:30|1.32548
19:19:31|1.32446
19:19:32|1.32446
19:19:33|1.32543
19:19:34|1.32543
19:19:35|1.3255
19:19:36|1.3255
19:19:37|1.32472
19:19:38|1.32536
19:19:39|1.32548
19:19:40|1.3255
19:19:41|1.3255
19:19:42|1.325
19:19:43|1.32536
19:19:44|1.32549
19:19:45|1.325
19:19:46|1.325
19:19:47|1.32549
19:19:48|1.3255
19:19:49|1.32501
19:19:50|1.326
19:19:51|1.32503
19:19:52|1.32503
19:19:53|1.32702
19:19:54|1.32702
19:19:55|1.32702
19:19:56|1.32762
19:19:57|1.32705
19:19:58|1.32799
19:19:59|1.32799
19:20:00|1.3282
19:20:01|1.32932
19:20:02|1.32824
19:20:03|1.32824
19:20:05|1.32932
19:20:06|1.32932
19:20:06|1.32936
19:20:07|1.32986
19:20:09|1.32986
19:20:11|1.32989
19:20:11|1.32986
19:20:12|1.32994
19:20:13|1.32989
19:20:15|1.32989
19:20:16|1.32989
19:20:16|1.328
19:20:17|1.32763
19:20:18|1.32763
19:20:19|1.32769
19:20:21|1.32769
19:20:22|1.32936
19:20:23|1.32936
19:20:23|1.3282
19:20:25|1.32773
19:20:26|1.32907
19:20:27|1.32906
19:20:28|1.32906
19:20:29|1.32792
19:20:30|1.32929
19:20:32|1.32922
19:20:32|1.32936
19:20:33|1.3294
19:20:35|1.33
19:20:35|1.32822
19:20:36|1.32992
19:20:37|1.32833
19:20:38|1.32988
19:20:39|1.32983
19:20:40|1.32986
19:20:41|1.32991
19:20:43|1.32806
19:20:43|1.33224
19:20:45|1.33112
19:20:45|1.33112
19:20:46|1.33112
19:20:47|1.3322
19:20:48|1.33267
19:20:49|1.33268
19:20:51|1.33168
19:20:52|1.33581
19:20:52|1.33689
19:20:54|1.33687
19:20:55|1.33574
19:20:56|1.33628
19:20:56|1.33518
19:20:58|1.33681
19:20:59|1.335
19:21:00|1.33522
19:21:00|1.33518
19:21:02|1.3329
19:21:02|1.33564
19:21:03|1.33565
19:21:05|1.33574
19:21:05|1.33457
19:21:06|1.3329
19:21:08|1.33342
19:21:09|1.33451
19:21:11|1.3329
19:21:12|1.335
19:21:13|1.33446
19:21:15|1.34166
19:21:15|1.34386
19:21:17|1.3442
19:21:18|1.3474
19:21:19|1.3464
19:21:19|1.34824
19:21:20|1.34927
19:21:21|1.34924
19:21:23|1.34807
19:21:23|1.34922
19:21:25|1.34854
19:21:26|1.34854
19:21:27|1.34808
19:21:27|1.34731
19:21:29|1.34784
19:21:29|1.34674
19:21:31|1.35026
19:21:32|1.35135
19:21:33|1.35369
19:21:33|1.35097
19:21:35|1.35001
19:21:36|1.35002
19:21:37|1.35001
19:21:38|1.35001
19:21:38|1.35116
19:21:39|1.3514
19:21:41|1.3514
19:21:42|1.3514
19:21:43|1.35128
19:21:44|1.35128
19:21:45|1.35128
19:21:46|1.35128
19:21:47|1.35128
19:21:48|1.35314
19:21:49|1.3512
19:21:50|1.35
19:21:51|1.35121
19:21:52|1.35
19:21:53|1.35
19:21:54|1.35
19:21:55|1.35
19:21:56|1.35071
19:21:57|1.35128
19:21:58|1.35198
19:21:59|1.35313
19:22:00|1.35192
19:22:01|1.35192
19:22:02|1.35
19:22:03|1.35117
19:22:04|1.35085
19:22:05|1.35024
19:22:06|1.3511
19:22:07|1.35112
19:22:08|1.35002
19:22:09|1.35002
19:22:10|1.35094
19:22:12|1.35084
19:22:13|1.3521
19:22:14|1.35087
19:22:15|1.35137
19:22:16|1.35141
19:22:16|1.3521
19:22:18|1.35206
19:22:19|1.35206
19:22:20|1.3521
19:22:21|1.35092
19:22:22|1.35082
19:22:24|1.35007
19:22:25|1.35081
19:22:25|1.35024
19:22:27|1.35024
19:22:27|1.35024
19:22:28|1.35024
19:22:30|1.35024
19:22:31|1.35023
19:22:31|1.34908
19:22:32|1.3489
19:22:33|1.34854
19:22:35|1.34893
19:22:35|1.34898
19:22:37|1.34898
19:22:37|1.34912
19:22:38|1.34746
19:22:39|1.34746
19:22:41|1.34791
19:22:41|1.34676
19:22:42|1.34569
19:22:43|1.34671
19:22:44|1.34386
19:22:46|1.34386
19:22:47|1.34404
19:22:48|1.33923
19:22:48|1.33789
19:22:49|1.33806
19:22:51|1.33934
19:22:52|1.34038
19:22:53|1.3396
19:22:54|1.33831
19:22:54|1.33922
19:22:55|1.33864
19:22:57|1.33864
19:22:58|1.33933
19:22:59|1.33865
19:22:59|1.33934
19:23:01|1.33934
19:23:02|1.33934
19:23:03|1.33865
19:23:04|1.33934
19:23:05|1.33933
19:23:06|1.33934
19:23:06|1.33934
19:23:08|1.33934
19:23:09|1.33864
19:23:10|1.33932
19:23:11|1.33932
19:23:13|1.33818
19:23:14|1.33818
19:23:14|1.33818
19:23:15|1.33818
19:23:17|1.33818
19:23:18|1.33783
19:23:19|1.33783
19:23:20|1.33584
19:23:21|1.33584
19:23:22|1.33735
19:23:24|1.33804
19:23:24|1.33695
19:23:25|1.33697
19:23:26|1.33691
19:23:28|1.33692
19:23:28|1.33692
19:23:30|1.33796
19:23:30|1.33796
19:23:32|1.33748
19:23:32|1.33578
19:23:33|1.33526
19:23:34|1.33526
19:23:35|1.33617
19:23:36|1.335
19:23:37|1.335
19:23:38|1.3369
19:23:39|1.33688
19:23:41|1.33635
19:23:42|1.33643
19:23:42|1.3368
19:23:43|1.33689
19:23:45|1.335
19:23:45|1.335
19:23:46|1.335
19:23:47|1.335
19:23:48|1.33623
19:23:49|1.33615
19:23:51|1.33615
19:23:52|1.33615
19:23:52|1.33608
19:23:53|1.33605
19:23:55|1.33605
19:23:56|1.33502
19:23:57|1.33574
19:23:58|1.33559
19:23:59|1.335
19:24:00|1.33558
19:24:01|1.335
19:24:02|1.33553
19:24:03|1.33553
19:24:04|1.33553
19:24:05|1.33686
19:24:06|1.33688
19:24:07|1.33784
19:24:08|1.33658
19:24:09|1.33635
19:24:10|1.33659
19:24:11|1.33658
19:24:12|1.33658
19:24:14|1.33689
19:24:14|1.33745
19:24:15|1.33744
19:24:17|1.33783
19:24:17|1.33689
19:24:19|1.3398
19:24:20|1.34
19:24:21|1.34203
19:24:21|1.3456
19:24:22|1.34504
19:24:24|1.34922
19:24:24|1.34924
19:24:26|1.34924
19:24:27|1.34924
19:24:28|1.34796
19:24:28|1.34678
19:24:30|1.34678
19:24:31|1.34922
19:24:32|1.34922
19:24:33|1.34921
19:24:34|1.34821
19:24:34|1.3482
19:24:35|1.34702
19:24:37|1.34708
19:24:38|1.34708
19:24:38|1.34708
19:24:39|1.34708
19:24:41|1.34924
19:24:42|1.34924
19:24:43|1.34907
19:24:43|1.34682
19:24:45|1.34908
19:24:46|1.34722
19:24:47|1.34566
19:24:48|1.34905
19:24:49|1.34907
19:24:50|1.3475
19:24:50|1.34649
19:24:52|1.34662
19:24:53|1.34499
19:24:54|1.34474
19:24:55|1.34476
19:24:56|1.34096
19:24:57|1.34039
19:24:58|1.34039
19:24:59|1.34096
19:25:00|1.34152
19:25:01|1.34152
19:25:02|1.34291
19:25:03|1.34044
19:25:04|1.34433
19:25:05|1.34564
19:25:06|1.34782
19:25:07|1.3461
19:25:08|1.34907
19:25:09|1.34737
19:25:10|1.34771
19:25:11|1.34896
19:25:12|1.34901
19:25:13|1.34901
19:25:15|1.34905
19:25:16|1.34737
19:25:17|1.34879
19:25:18|1.34896
19:25:19|1.34698
19:25:20|1.34695
19:25:21|1.34577
19:25:22|1.34697
19:25:23|1.34697
19:25:24|1.347
19:25:25|1.347
19:25:26|1.347
19:25:28|1.34648
19:25:28|1.34849
19:25:29|1.34676
19:25:30|1.34847
19:25:32|1.34909
19:25:32|1.34909
19:25:34|1.34908
19:25:34|1.34846
19:25:35|1.34739
19:25:36|1.3485
19:25:38|1.3488
19:25:38|1.3488
19:25:39|1.3488
19:25:40|1.3488
19:25:42|1.34783
19:25:43|1.34783
19:25:43|1.34909
19:25:45|1.34909
19:25:46|1.3491
19:25:46|1.34909
19:25:47|1.34816
19:25:49|1.3488
19:25:50|1.3488
19:25:51|1.3488
19:25:51|1.3488
19:25:53|1.3481
19:25:54|1.3481
19:25:55|1.34879
19:25:55|1.3481
19:25:56|1.34879
19:25:58|1.34879
19:25:59|1.34879
19:26:00|1.34774
19:26:01|1.34774
19:26:02|1.3488
19:26:03|1.3488
19:26:04|1.34879
19:26:05|1.34879
19:26:06|1.34879
19:26:07|1.34879
19:26:08|1.349
19:26:09|1.34879
19:26:10|1.34879
19:26:11|1.34879
19:26:12|1.34879
19:26:13|1.34879
19:26:14|1.34879
19:26:16|1.34879
19:26:16|1.34878
19:26:18|1.34879
19:26:19|1.34878
19:26:20|1.3481
19:26:21|1.3481
19:26:22|1.34782
19:26:23|1.34725
19:26:24|1.34725
19:26:25|1.34541
19:26:26|1.34541
19:26:27|1.34616
19:26:28|1.34616
19:26:30|1.34541
19:26:31|1.34541
19:26:32|1.34541
19:26:33|1.34541
19:26:34|1.34037
19:26:35|1.34
19:26:36|1.34038
19:26:36|1.34
19:26:38|1.33516
19:26:39|1.33259
19:26:40|1.33339
19:26:40|1.33263
19:26:42|1.33189
19:26:44|1.33212
19:26:45|1.33237
19:26:46|1.33514
19:26:46|1.33513
19:26:48|1.33513
19:26:48|1.33621
19:26:50|1.33465
19:26:51|1.33513
19:26:52|1.33438
19:26:53|1.33459
19:26:54|1.33459
19:26:55|1.33415
19:26:56|1.33547
19:26:57|1.33549
19:26:58|1.33574
19:26:59|1.33516
19:27:00|1.33574
19:27:01|1.33503
19:27:02|1.33503
19:27:03|1.33503
19:27:04|1.33459
19:27:05|1.33575
19:27:06|1.33517
19:27:07|1.33631
19:27:08|1.32766
19:27:09|1.32936
19:27:11|1.32835
19:27:12|1.32556
19:27:13|1.32556
19:27:14|1.32631
19:27:15|1.32395
19:27:17|1.32587
19:27:18|1.32642
19:27:19|1.32586
19:27:20|1.32584
19:27:21|1.32531
19:27:22|1.32631
19:27:23|1.32549
19:27:24|1.32561
19:27:25|1.32554
19:27:27|1.32671
19:27:28|1.3259
19:27:28|1.32762
19:27:29|1.32805
19:27:30|1.32805
19:27:31|1.32683
19:27:33|1.32598
19:27:34|1.32747
19:27:35|1.32747
19:27:36|1.32904
19:27:37|1.33
19:27:38|1.33
19:27:39|1.32997
19:27:40|1.32992
19:27:41|1.32986
19:27:42|1.32885
19:27:43|1.32988
19:27:44|1.32859
19:27:44|1.32859
19:27:46|1.32859
19:27:47|1.32988
19:27:48|1.32865
19:27:50|1.32988
19:27:50|1.32988
19:27:52|1.32988
19:27:53|1.33
19:27:53|1.3286
19:27:54|1.3286
19:27:55|1.32988
19:27:57|1.32988
19:27:58|1.33
19:27:58|1.33
19:27:59|1.33
19:28:01|1.33
19:28:01|1.32999
19:28:02|1.32897
19:28:03|1.32998
19:28:04|1.33
19:28:06|1.32914
19:28:06|1.32904
19:28:07|1.33
19:28:09|1.33
19:28:10|1.33
19:28:11|1.32889
19:28:12|1.32999
19:28:12|1.33
19:28:13|1.32888
19:28:14|1.3293
19:28:16|1.3293
19:28:17|1.3293
19:28:18|1.33
19:28:19|1.33
19:28:20|1.32882
19:28:21|1.32882
19:28:23|1.3293
19:28:24|1.3293
19:28:25|1.32891
19:28:26|1.32891
19:28:27|1.32891
19:28:28|1.32998
19:28:29|1.32895
19:28:30|1.32895
19:28:31|1.32895
19:28:32|1.32894
19:28:34|1.32998
19:28:34|1.32999
19:28:35|1.32995
19:28:37|1.32995
19:28:38|1.32999
19:28:39|1.3293
19:28:40|1.33
19:28:41|1.33
19:28:42|1.33
19:28:43|1.33
19:28:45|1.33
19:28:45|1.33
19:28:47|1.32936
19:28:47|1.32997
19:28:49|1.32998
19:28:49|1.32998
19:28:50|1.32998
19:28:51|1.33
19:28:53|1.33
19:28:53|1.32937
19:28:54|1.32937
19:28:55|1.32995
19:28:57|1.32995
19:28:57|1.32995
19:28:58|1.33
19:29:00|1.32939
19:29:01|1.32995
19:29:02|1.33
19:29:03|1.33
19:29:04|1.32997
19:29:05|1.32997
19:29:05|1.32938
19:29:06|1.33
19:29:08|1.33
19:29:09|1.33
19:29:10|1.32997
19:29:11|1.32997
19:29:12|1.33
19:29:13|1.33
19:29:14|1.33
19:29:15|1.33
19:29:16|1.33
19:29:17|1.33
19:29:19|1.33
19:29:20|1.33
19:29:21|1.32995
19:29:21|1.33
19:29:22|1.32998
19:29:24|1.33
19:29:25|1.33
19:29:26|1.32938
19:29:28|1.33
19:29:29|1.33
19:29:31|1.32996
19:29:31|1.32996
19:29:33|1.32998
19:29:33|1.3293
19:29:34|1.33
19:29:35|1.33
19:29:36|1.33
19:29:37|1.33
19:29:39|1.32995
19:29:39|1.33
19:29:40|1.33
19:29:41|1.33
19:29:43|1.33
19:29:43|1.33
19:29:44|1.33
19:29:45|1.33
19:29:46|1.33
19:29:47|1.33
19:29:48|1.33
19:29:49|1.32939
19:29:50|1.33
19:29:51|1.33
19:29:52|1.33
19:29:53|1.33
19:29:55|1.33
19:29:55|1.33
19:29:57|1.32997
19:29:57|1.33
19:29:58|1.33
19:29:59|1.32999
19:30:00|1.33
19:30:01|1.33
19:30:02|1.32998
19:30:03|1.33
19:30:05|1.33
19:30:06|1.33
19:30:06|1.33
19:30:07|1.33279
19:30:08|1.33688
19:30:09|1.33688
19:30:10|1.33679
19:30:11|1.33625
19:30:12|1.33698
19:30:14|1.33698
19:30:14|1.33834
19:30:16|1.33679
19:30:16|1.33679
19:30:17|1.33799
19:30:19|1.33747
19:30:21|1.33867
19:30:22|1.33867
19:30:22|1.33963
19:30:24|1.33837
19:30:25|1.33717
19:30:26|1.33719
19:30:27|1.33719
19:30:28|1.33837
19:30:29|1.34233
19:30:30|1.34302
19:30:31|1.34358
19:30:32|1.34217
19:30:33|1.34499
19:30:35|1.34509
19:30:36|1.34533
19:30:36|1.34534
19:30:38|1.3454
19:30:38|1.345
19:30:40|1.345
19:30:40|1.34468
19:30:42|1.34573
19:30:43|1.34441
19:30:43|1.34434
19:30:45|1.34306
19:30:45|1.34302
19:30:47|1.34214
19:30:47|1.34303
19:30:48|1.34303
19:30:50|1.34186
19:30:51|1.34012
19:30:51|1.34038
19:30:53|1.34207
19:30:54|1.34207
19:30:55|1.34154
19:30:56|1.32501
19:30:57|1.32588
19:30:59|1.32494
19:30:59|1.32762
19:31:01|1.32767
19:31:01|1.32877
19:31:02|1.32693
19:31:03|1.32767
19:31:04|1.32878
19:31:06|1.32892
19:31:06|1.32762
19:31:07|1.32474
19:31:08|1.32604
19:31:09|1.32693
19:31:10|1.32991
19:31:12|1.3283
19:31:13|1.32872
19:31:13|1.32983
19:31:14|1.32595
19:31:15|1.3282
19:31:16|1.32994
19:31:17|1.3311
19:31:18|1.33111
19:31:19|1.33271
19:31:20|1.32977
19:31:22|1.32803
19:31:23|1.32634
19:31:24|1.3263
19:31:26|1.32701
19:31:26|1.32701
19:31:27|1.32635
19:31:29|1.32356
19:31:29|1.32588
19:31:30|1.32691
19:31:31|1.32525
19:31:33|1.32588
19:31:33|1.32588
19:31:35|1.32584
19:31:36|1.32584
19:31:36|1.32584
19:31:38|1.32584
19:31:39|1.32588
19:31:39|1.325
19:31:41|1.32584
19:31:42|1.32503
19:31:43|1.325
19:31:44|1.32584
19:31:45|1.32584
19:31:46|1.32584
19:31:47|1.32584
19:31:48|1.32584
19:31:49|1.32531
19:31:50|1.325
19:31:51|1.325
19:31:52|1.325
19:31:53|1.32469
19:31:54|1.32506
19:31:55|1.32582
19:31:56|1.325
19:31:57|1.3253
19:31:58|1.3253
19:31:59|1.3253
19:32:00|1.32582
19:32:01|1.325
19:32:02|1.32492
19:32:03|1.32769
19:32:04|1.32705
19:32:05|1.32705
19:32:06|1.3265
19:32:07|1.3265
19:32:08|1.32753
19:32:09|1.3266
19:32:10|1.32582
19:32:11|1.32636
19:32:12|1.32636
19:32:13|1.32636
19:32:14|1.32636
19:32:15|1.32648
19:32:16|1.32648
19:32:17|1.32633
19:32:18|1.32636
19:32:19|1.32492
19:32:21|1.32636
19:32:22|1.32636
19:32:24|1.326
19:32:24|1.32636
19:32:25|1.32647
19:32:26|1.32547
19:32:27|1.32547
19:32:29|1.32648
19:32:30|1.32636
19:32:30|1.32584
19:32:32|1.32471
19:32:32|1.32584
19:32:34|1.32221
19:32:35|1.32358
19:32:36|1.32233
19:32:37|1.32233
19:32:38|1.32233
19:32:39|1.32233
19:32:40|1.32233
19:32:41|1.32233
19:32:43|1.32367
19:32:43|1.32245
19:32:44|1.32019
19:32:45|1.32236
19:32:47|1.32059
19:32:47|1.32
19:32:48|1.32062
19:32:49|1.31944
19:32:51|1.31943
19:32:52|1.32051
19:32:53|1.32008
19:32:54|1.31943
19:32:55|1.32057
19:32:55|1.31943
19:32:56|1.31936
19:32:58|1.3224
19:32:59|1.3219
19:32:59|1.32937
19:33:01|1.33055
19:33:02|1.32821
19:33:02|1.32875
19:33:03|1.32821
19:33:05|1.32994
19:33:06|1.33028
19:33:07|1.32818
19:33:08|1.32762
19:33:09|1.32703
19:33:10|1.32947
19:33:11|1.32995
19:33:12|1.32955
19:33:13|1.32967
19:33:14|1.32595
19:33:15|1.32703
19:33:16|1.32586
19:33:17|1.32403
19:33:18|1.32411
19:33:19|1.32481
19:33:20|1.32481
19:33:22|1.32529
19:33:23|1.3253
19:33:25|1.32229
19:33:25|1.32352
19:33:26|1.32414
19:33:27|1.32414
19:33:29|1.32414
19:33:29|1.32414
19:33:30|1.32414
19:33:31|1.3232
19:33:33|1.3226
19:33:34|1.32248
19:33:35|1.32248
19:33:36|1.32348
19:33:36|1.32246
19:33:38|1.32239
19:33:39|1.32062
19:33:39|1.32062
19:33:41|1.32063
19:33:42|1.32318
19:33:44|1.32346
19:33:45|1.32414
19:33:45|1.32356
19:33:46|1.32367
19:33:47|1.32524
19:33:48|1.32358
19:33:49|1.32358
19:33:51|1.32533
19:33:52|1.32676
19:33:52|1.32528
19:33:53|1.32367
19:33:54|1.32412
19:33:56|1.31602
19:33:57|1.31419
19:33:58|1.31485
19:33:59|1.31544
19:34:00|1.31718
19:34:01|1.31602
19:34:02|1.31643
19:34:03|1.32066
19:34:04|1.32063
19:34:05|1.32063
19:34:06|1.32207
19:34:07|1.32124
19:34:07|1.31954
19:34:09|1.3206
19:34:10|1.3206
19:34:11|1.31718
19:34:12|1.31771
19:34:13|1.31771
19:34:14|1.31771
19:34:15|1.31773
19:34:16|1.31892
19:34:17|1.31775
19:34:18|1.31781
19:34:19|1.31834
19:34:20|1.31827
19:34:21|1.31771
19:34:22|1.3183
19:34:24|1.31775
19:34:24|1.31661
19:34:26|1.31954
19:34:26|1.32
19:34:28|1.31809
19:34:28|1.31892
19:34:29|1.31776
19:34:30|1.31776
19:34:32|1.31726
19:34:33|1.31726
19:34:34|1.31661
19:34:35|1.31661
19:34:36|1.31949
19:34:37|1.31949
19:34:38|1.31902
19:34:39|1.31902
19:34:40|1.32039
19:34:41|1.3204
19:34:42|1.32066
19:34:43|1.31893
19:34:44|1.31891
19:34:46|1.31839
19:34:46|1.31888
19:34:48|1.3194
19:34:48|1.32182
19:34:49|1.32128
19:34:51|1.32182
19:34:51|1.32182
19:34:52|1.3218
19:34:53|1.32128
19:34:55|1.32128
19:34:55|1.32
19:34:57|1.3196
19:34:57|1.3196
19:34:59|1.32013
19:34:59|1.32013
19:35:00|1.32012
19:35:01|1.31975
19:35:02|1.3194
19:35:03|1.3194
19:35:04|1.31945
19:35:05|1.31945
19:35:06|1.31945
19:35:07|1.32056
19:35:08|1.31945
19:35:10|1.31945
19:35:11|1.31901
19:35:11|1.319
19:35:12|1.31888
19:35:13|1.31888
19:35:15|1.31888
19:35:16|1.31834
19:35:17|1.31891
19:35:18|1.31892
19:35:18|1.31834
19:35:19|1.31834
19:35:21|1.3189
19:35:22|1.31715
19:35:22|1.31715
19:35:23|1.31775
19:35:26|1.31833
19:35:26|1.31748
19:35:27|1.31748
19:35:28|1.3189
19:35:29|1.3189
19:35:30|1.3189
19:35:32|1.3189
19:35:33|1.32064
19:35:34|1.31906
19:35:35|1.32065
19:35:37|1.32065
19:35:38|1.32065
19:35:38|1.32064
19:35:39|1.32099
19:35:40|1.31963
19:35:41|1.3212
19:35:42|1.32124
19:35:43|1.3206
19:35:45|1.32064
19:35:45|1.32064
19:35:46|1.32175
19:35:47|1.32168
19:35:48|1.3216
19:35:49|1.32155
19:35:51|1.32121
19:35:52|1.32121
19:35:53|1.31979
19:35:53|1.31979
19:35:54|1.32076
19:35:55|1.32217
19:35:57|1.32066
19:35:57|1.31969
19:35:59|1.31893
19:36:00|1.31893
19:36:00|1.31893
19:36:02|1.31996
19:36:02|1.31996
19:36:03|1.32119
19:36:04|1.32119
19:36:05|1.32119
19:36:06|1.32122
19:36:08|1.32956
19:36:08|1.32997
19:36:09|1.33093
19:36:10|1.33
19:36:11|1.32188
19:36:13|1.32178
19:36:13|1.32182
19:36:15|1.32268
19:36:15|1.32268
19:36:17|1.3229
19:36:17|1.3253
19:36:18|1.32646
19:36:19|1.32535
19:36:21|1.32535
19:36:21|1.32766
19:36:22|1.32834
19:36:23|1.32837
19:36:26|1.32702
19:36:27|1.32702
19:36:28|1.334
19:36:29|1.3331
19:36:30|1.33404
19:36:31|1.33682
19:36:32|1.3354
19:36:33|1.33579
19:36:34|1.33531
19:36:35|1.33484
19:36:36|1.33484
19:36:37|1.33324
19:36:38|1.33324
19:36:39|1.33324
19:36:40|1.33369
19:36:41|1.33492
19:36:41|1.33493
19:36:43|1.33336
19:36:43|1.33342
19:36:44|1.33487
19:36:45|1.33226
19:36:47|1.33483
19:36:48|1.33483
19:36:49|1.33353
19:36:50|1.33346
19:36:51|1.33477
19:36:52|1.33477
19:36:53|1.3356
19:36:54|1.3335
19:36:55|1.3335
19:36:56|1.3335
19:36:58|1.33492
19:36:58|1.33483
19:36:59|1.33364
19:37:01|1.33366
19:37:01|1.33366
19:37:02|1.33494
19:37:03|1.33494
19:37:04|1.33494
19:37:05|1.33477
19:37:06|1.33477
19:37:07|1.33477
19:37:09|1.33477
19:37:10|1.33559
19:37:10|1.33559
19:37:11|1.33559
19:37:13|1.3356
19:37:14|1.33518
19:37:15|1.33519
19:37:16|1.33516
19:37:17|1.33516
19:37:18|1.33559
19:37:19|1.33559
19:37:20|1.3356
19:37:21|1.3356
19:37:22|1.3356
19:37:23|1.3356
19:37:24|1.336
19:37:25|1.33563
19:37:26|1.33562
19:37:27|1.33675
19:37:29|1.3368
19:37:30|1.33636
19:37:31|1.33636
19:37:32|1.33636
19:37:33|1.33637
19:37:34|1.33637
19:37:35|1.3374
19:37:36|1.3371
19:37:38|1.338
19:37:39|1.33798
19:37:40|1.33691
19:37:41|1.33778
19:37:42|1.33777
19:37:43|1.33778
19:37:44|1.33773
19:37:45|1.3365
19:37:45|1.33574
19:37:46|1.33354
19:37:47|1.33573
19:37:48|1.33638
19:37:50|1.33549
19:37:51|1.33566
19:37:51|1.33566
19:37:52|1.33566
19:37:54|1.33566
19:37:55|1.3363
19:37:56|1.3363
19:37:57|1.33542
19:37:57|1.33542
19:37:59|1.33542
19:38:00|1.33532
19:38:01|1.33532
19:38:02|1.33532
19:38:03|1.33629
19:38:03|1.3369
19:38:05|1.33839
19:38:05|1.33746
19:38:07|1.33802
19:38:08|1.33839
19:38:09|1.33863
19:38:10|1.33862
19:38:12|1.33862
19:38:12|1.33803
19:38:14|1.33863
19:38:15|1.33803
19:38:15|1.33803
19:38:16|1.33802
19:38:18|1.3386
19:38:18|1.33802
19:38:19|1.33691
19:38:20|1.33691
19:38:22|1.33691
19:38:22|1.33691
19:38:23|1.33691
19:38:24|1.33691
19:38:25|1.33691
19:38:26|1.33717
19:38:29|1.33788
19:38:30|1.33788
19:38:31|1.33799
19:38:32|1.33799
19:38:33|1.33799
19:38:34|1.33799
19:38:35|1.33799
19:38:37|1.33631
19:38:38|1.33666
19:38:39|1.3369
19:38:40|1.3369
19:38:41|1.3369
19:38:42|1.3369
19:38:43|1.3369
19:38:45|1.3369
19:38:45|1.33799
19:38:46|1.33799
19:38:48|1.33799
19:38:49|1.33799
19:38:50|1.33799
19:38:50|1.33782
19:38:52|1.33799
19:38:53|1.3378
19:38:54|1.3378
19:38:54|1.3378
19:38:55|1.3378
19:38:56|1.3363
19:38:58|1.33798
19:38:58|1.3378
19:38:59|1.33798
19:39:00|1.33798
19:39:01|1.3378
19:39:02|1.3378
19:39:03|1.33798
19:39:04|1.33798
19:39:06|1.3378
19:39:07|1.33747
19:39:07|1.33799
19:39:08|1.33695
19:39:10|1.33695
19:39:10|1.33634
19:39:11|1.33797
19:39:12|1.33798
19:39:14|1.33798
19:39:15|1.3368
19:39:16|1.3368
19:39:17|1.3368
19:39:18|1.3379
19:39:18|1.33797
19:39:20|1.33683
19:39:21|1.33683
19:39:21|1.33686
19:39:22|1.33686
19:39:23|1.33686
19:39:25|1.33631
19:39:25|1.33744
19:39:27|1.3363
19:39:29|1.3369
19:39:29|1.3379
19:39:30|1.33679
19:39:32|1.3379
19:39:32|1.33797
19:39:33|1.33797
19:39:34|1.33796
19:39:36|1.33794
19:39:37|1.33791
19:39:38|1.33791
19:39:40|1.33798
19:39:40|1.33798
19:39:41|1.33796
19:39:43|1.33709
19:39:43|1.33709
19:39:44|1.33709
19:39:46|1.3369
19:39:47|1.3369
19:39:48|1.3369
19:39:49|1.3363
19:39:49|1.3363
19:39:51|1.3363
19:39:52|1.3363
19:39:53|1.3363
19:39:53|1.33747
19:39:54|1.337
19:39:55|1.337
19:39:57|1.337
19:39:58|1.337
19:39:59|1.33634
19:40:00|1.337
19:40:02|1.337
19:40:03|1.33631
19:40:03|1.33631
19:40:04|1.33631
19:40:05|1.33699
19:40:06|1.3369
19:40:07|1.33632
19:40:09|1.33632
19:40:09|1.337
19:40:11|1.337
19:40:11|1.3363
19:40:13|1.3363
19:40:13|1.3363
19:40:14|1.33347
19:40:16|1.33391
19:40:16|1.33464
19:40:17|1.33464
19:40:18|1.33464
19:40:19|1.33464
19:40:20|1.337
19:40:21|1.337
19:40:22|1.337
19:40:23|1.33398
19:40:24|1.33346
19:40:25|1.33394
19:40:26|1.33394
19:40:27|1.33346
19:40:29|1.33221
19:40:29|1.33152
19:40:31|1.33132
19:40:32|1.33083
19:40:32|1.33084
19:40:34|1.33091
19:40:34|1.33013
19:40:36|1.33013
19:40:37|1.33107
19:40:39|1.33699
19:40:39|1.33699
19:40:40|1.33576
19:40:41|1.33576
19:40:42|1.337
19:40:43|1.337
19:40:45|1.338
19:40:46|1.3398
19:40:46|1.33982
19:40:47|1.33984
19:40:48|1.33984
19:40:49|1.33886
19:40:51|1.3382
19:40:51|1.33837
19:40:53|1.33873
19:40:54|1.33873
19:40:54|1.33873
19:40:55|1.3392
19:40:56|1.33999
19:40:57|1.33881
19:40:59|1.33881
19:40:59|1.33922
19:41:00|1.33901
19:41:01|1.33984
19:41:02|1.33984
19:41:04|1.339
19:41:05|1.339
19:41:06|1.339
19:41:06|1.33837
19:41:08|1.34
19:41:09|1.3372
19:41:10|1.33772
19:41:10|1.33997
19:41:12|1.34039
19:41:13|1.3412
19:41:14|1.34119
19:41:15|1.34
19:41:16|1.34005
19:41:17|1.34328
19:41:18|1.34314
19:41:19|1.34315
19:41:20|1.34319
19:41:21|1.34314
19:41:22|1.34314
19:41:23|1.34118
19:41:24|1.3414
19:41:25|1.3414
19:41:26|1.34305
19:41:27|1.34305
19:41:28|1.343
19:41:29|1.34177
19:41:30|1.34177
19:41:33|1.34299
19:41:34|1.34299
19:41:35|1.34095
19:41:36|1.34095
19:41:36|1.34095
19:41:38|1.33996
19:41:39|1.34017
19:41:40|1.34017
19:41:41|1.34175
19:41:43|1.34038
19:41:44|1.34017
19:41:44|1.34173
19:41:46|1.34251
19:41:47|1.34246
19:41:48|1.33779
19:41:48|1.33891
19:41:49|1.34038
19:41:50|1.34093
19:41:51|1.34091
19:41:52|1.3397
19:41:54|1.3409
19:41:55|1.34092
19:41:56|1.34092
19:41:57|1.34092
19:41:58|1.34092
19:41:59|1.34092
19:42:00|1.34097
19:42:01|1.34096
19:42:02|1.34089
19:42:03|1.34089
19:42:04|1.34089
19:42:05|1.34091
19:42:06|1.34154
19:42:07|1.34154
19:42:09|1.34093
19:42:09|1.3415
19:42:10|1.34103
19:42:11|1.34103
19:42:12|1.34103
19:42:13|1.34103
19:42:14|1.34038
19:42:15|1.34146
19:42:16|1.342
19:42:17|1.34102
19:42:18|1.34102
19:42:19|1.34199
19:42:20|1.34199
19:42:21|1.34214
19:42:22|1.34214
19:42:23|1.342
19:42:25|1.34198
19:42:25|1.34199
19:42:26|1.34199
19:42:28|1.34112
19:42:28|1.34112
19:42:29|1.34112
19:42:30|1.34214
19:42:31|1.342
19:42:33|1.34249
19:42:33|1.342
19:42:34|1.34206
19:42:36|1.34206
19:42:36|1.34206
19:42:38|1.34212
19:42:39|1.34212
19:42:40|1.34215
19:42:40|1.34215
19:42:42|1.34212
19:42:42|1.34212
19:42:44|1.34165
19:42:45|1.34104
19:42:46|1.34102
19:42:47|1.34202
19:42:48|1.34102
19:42:49|1.34038
19:42:50|1.34087
19:42:51|1.33922
19:42:52|1.34206
19:42:53|1.34079
19:42:53|1.34211
19:42:54|1.34049
19:42:56|1.34102
19:42:57|1.34102
19:42:57|1.34107
19:42:59|1.34107
19:43:00|1.34041
19:43:00|1.34041
19:43:01|1.34041
19:43:03|1.343
19:43:04|1.34041
19:43:05|1.34041
19:43:06|1.34041
19:43:06|1.34041
19:43:08|1.34122
19:43:09|1.34122
19:43:10|1.34145
19:43:11|1.34145
19:43:12|1.34212
19:43:13|1.34212
19:43:14|1.34212
19:43:15|1.34145
19:43:16|1.34208
19:43:17|1.34264
19:43:18|1.34299
19:43:19|1.34295
19:43:20|1.34208
19:43:21|1.34157
19:43:22|1.34157
19:43:23|1.34212
19:43:24|1.34175
19:43:25|1.3405
19:43:26|1.34192
19:43:27|1.34192
19:43:28|1.34186
19:43:29|1.34186
19:43:30|1.34186
19:43:31|1.34038
19:43:33|1.34038
19:43:34|1.34038
19:43:35|1.34188
19:43:37|1.34185
19:43:38|1.34186
19:43:39|1.34186
19:43:40|1.34186
19:43:42|1.34183
19:43:43|1.34183
19:43:43|1.34096
19:43:44|1.34096
19:43:46|1.34096
19:43:47|1.34181
19:43:48|1.34181
19:43:48|1.34108
19:43:49|1.341
19:43:50|1.341
19:43:51|1.34099
19:43:53|1.34099
19:43:53|1.34099
19:43:55|1.34099
19:43:55|1.34262
19:43:56|1.34262
19:43:57|1.34177
19:43:59|1.34177
19:43:59|1.34177
19:44:01|1.34177
19:44:02|1.34177
19:44:03|1.34177
19:44:04|1.34174
19:44:05|1.34174
19:44:06|1.34177
19:44:07|1.34177
19:44:08|1.34174
19:44:09|1.34174
19:44:10|1.34174
19:44:11|1.34174
19:44:12|1.34174
19:44:13|1.34176
19:44:14|1.34096
19:44:15|1.34096
19:44:16|1.3417
19:44:17|1.3417
19:44:18|1.3417
19:44:19|1.3417
19:44:20|1.34176
19:44:21|1.34176
19:44:22|1.34176
19:44:23|1.34176
19:44:24|1.34176
19:44:25|1.34177
19:44:26|1.34176
19:44:27|1.34177
19:44:28|1.34177
19:44:29|1.34176
19:44:30|1.34176
19:44:31|1.34176
19:44:32|1.3427
19:44:34|1.34176
19:44:35|1.34176
19:44:37|1.34182
19:44:38|1.34277
19:44:38|1.34279
19:44:40|1.34279
19:44:41|1.3428
19:44:41|1.34234
19:44:43|1.34231
19:44:44|1.34344
19:44:45|1.34279
19:44:46|1.34279
19:44:47|1.34279
19:44:48|1.34279
19:44:49|1.34279
19:44:50|1.34278
19:44:50|1.34279
19:44:51|1.34279
19:44:53|1.34279
19:44:54|1.34188
19:44:55|1.34189
19:44:56|1.34278
19:44:57|1.34277
19:44:58|1.34277
19:44:59|1.34277
19:45:00|1.34276
19:45:01|1.34276
19:45:02|1.34176
19:45:03|1.34277
19:45:04|1.34277
19:45:05|1.34277
19:45:06|1.34277
19:45:07|1.34278
19:45:08|1.34234
19:45:09|1.34234
19:45:10|1.34234
19:45:11|1.34234
19:45:12|1.34232
19:45:13|1.34234
19:45:14|1.34196
19:45:15|1.34278
19:45:16|1.34278
19:45:17|1.34278
19:45:18|1.34278
19:45:19|1.34278
19:45:20|1.34278
19:45:22|1.34234
19:45:22|1.34234
19:45:23|1.34234
19:45:24|1.34234
19:45:25|1.34275
19:45:26|1.34275
19:45:27|1.34212
19:45:28|1.342
19:45:30|1.34193
19:45:31|1.34179
19:45:32|1.34198
19:45:33|1.34198
19:45:34|1.34179
19:45:36|1.34179
19:45:37|1.34053
19:45:38|1.34053
19:45:39|1.34038
19:45:40|1.34038
19:45:41|1.34038
19:45:42|1.34095
19:45:43|1.34039
19:45:44|1.34096
19:45:45|1.34179
19:45:46|1.34076
19:45:47|1.34076
19:45:48|1.34177
19:45:49|1.34177
19:45:50|1.34177
19:45:51|1.34177
19:45:52|1.34177
19:45:53|1.34177
19:45:54|1.34077
19:45:55|1.34177
19:45:56|1.34174
19:45:57|1.34174
19:45:58|1.34174
19:45:59|1.34177
19:46:00|1.34177
19:46:01|1.34178
19:46:02|1.34178
19:46:04|1.34178
19:46:05|1.34178
19:46:06|1.34079
19:46:06|1.34079
19:46:07|1.34175
19:46:09|1.34175
19:46:09|1.34174
19:46:11|1.34174
19:46:12|1.34099
19:46:13|1.34099
19:46:14|1.34177
19:46:15|1.34101
19:46:15|1.34179
19:46:17|1.33806
19:46:18|1.33981
19:46:19|1.33875
19:46:19|1.33875
19:46:20|1.33875
19:46:22|1.33806
19:46:23|1.33806
19:46:23|1.33569
19:46:25|1.33569
19:46:25|1.33519
19:46:27|1.3352
19:46:28|1.33689
19:46:28|1.33519
19:46:30|1.33519
19:46:31|1.33569
19:46:32|1.33519
19:46:33|1.33519
19:46:34|1.33518
19:46:35|1.33524
19:46:36|1.33513
19:46:37|1.33363
19:46:38|1.33511
19:46:38|1.334
19:46:39|1.33435
19:46:41|1.33434
19:46:42|1.3351
19:46:43|1.33513
19:46:44|1.33513
19:46:45|1.33349
19:46:46|1.33524
19:46:47|1.33593
19:46:48|1.33688
19:46:49|1.33688
19:46:50|1.3385
19:46:51|1.33757
19:46:52|1.3385
19:46:53|1.33512
19:46:54|1.33512
19:46:55|1.33574
19:46:56|1.33632
19:46:57|1.33591
19:46:58|1.33688
19:46:59|1.33679
19:47:00|1.33511
19:47:01|1.33513
19:47:03|1.33614
19:47:04|1.33614
19:47:04|1.33689
19:47:06|1.33516
19:47:06|1.33529
19:47:07|1.33655
19:47:08|1.33655
19:47:09|1.33653
19:47:10|1.33653
19:47:11|1.33653
19:47:12|1.33653
19:47:14|1.33686
19:47:14|1.33686
19:47:16|1.33573
19:47:16|1.33573
19:47:17|1.33653
19:47:19|1.33653
19:47:19|1.33518
19:47:20|1.33573
19:47:21|1.33574
19:47:22|1.33652
19:47:23|1.33574
19:47:25|1.33653
19:47:25|1.33688
19:47:26|1.33688
19:47:28|1.33598
19:47:28|1.33716
19:47:29|1.33716
19:47:30|1.33632
19:47:31|1.33632
19:47:32|1.33574
19:47:34|1.33658
19:47:34|1.33654
19:47:36|1.33802
19:47:37|1.33665
19:47:38|1.33663
19:47:39|1.33663
19:47:40|1.33663
19:47:42|1.33581
19:47:43|1.33574
19:47:43|1.33574
19:47:44|1.33574
19:47:46|1.33574
19:47:47|1.33576
19:47:48|1.33576
19:47:49|1.33658
19:47:50|1.33689
19:47:51|1.33689
19:47:52|1.33689
19:47:53|1.33574
19:47:54|1.33574
19:47:55|1.33573
19:47:56|1.33573
19:47:57|1.3351
19:47:58|1.33511
19:47:59|1.33655
19:48:00|1.33655
19:48:01|1.33681
19:48:02|1.33742
19:48:03|1.33742
19:48:04|1.33742
19:48:05|1.33805
19:48:06|1.33597
19:48:07|1.33597
19:48:08|1.33679
19:48:09|1.33679
19:48:10|1.33666
19:48:11|1.33754
19:48:12|1.33754
19:48:13|1.33742
19:48:14|1.33747
19:48:15|1.33862
19:48:16|1.33744
19:48:17|1.33746
19:48:18|1.33746
19:48:19|1.33746
19:48:20|1.33746
19:48:21|1.33523
19:48:22|1.33523
19:48:23|1.33514
19:48:24|1.33514
19:48:25|1.33606
19:48:26|1.33517
19:48:27|1.33517
19:48:28|1.33517
19:48:29|1.33741
19:48:30|1.33741
19:48:31|1.33741
19:48:32|1.33747
19:48:33|1.33732
19:48:34|1.33741
19:48:35|1.33734
19:48:37|1.33741
19:48:38|1.33732
19:48:39|1.33733
19:48:40|1.33733
19:48:41|1.33733
19:48:42|1.33732
19:48:43|1.33732
19:48:44|1.33732
19:48:45|1.33733
19:48:45|1.33733
19:48:47|1.33732
19:48:48|1.33732
19:48:49|1.33732
19:48:50|1.33732
19:48:50|1.33733
19:48:52|1.33732
19:48:53|1.33732
19:48:54|1.33732
19:48:55|1.33733
19:48:55|1.33733
19:48:56|1.33733
19:48:58|1.33733
19:48:59|1.33733
19:49:00|1.33732
19:49:01|1.33733
19:49:02|1.33733
19:49:03|1.33733
19:49:05|1.33733
19:49:06|1.33733
19:49:07|1.33733
19:49:07|1.33733
19:49:08|1.33733
19:49:10|1.33733
19:49:11|1.33733
19:49:11|1.33733
19:49:13|1.33733
19:49:13|1.33733
19:49:15|1.33733
19:49:16|1.33733
19:49:16|1.33732
19:49:18|1.33733
19:49:19|1.33733
19:49:20|1.33732
19:49:21|1.33733
19:49:22|1.33733
19:49:23|1.33733
19:49:24|1.33732
19:49:25|1.33733
19:49:26|1.33733
19:49:26|1.33733
19:49:28|1.33864
19:49:29|1.33864
19:49:29|1.33732
19:49:31|1.33732
19:49:31|1.33732
19:49:32|1.33732
19:49:33|1.33732
19:49:35|1.33732
19:49:36|1.33732
19:49:37|1.33734
19:49:39|1.33734
19:49:39|1.33734
19:49:40|1.33734
19:49:41|1.33792
19:49:42|1.33792
19:49:43|1.33792
19:49:44|1.33732
19:49:46|1.33732
19:49:47|1.33775
19:49:48|1.33732
19:49:48|1.33732
19:49:49|1.33732
19:49:50|1.33732
19:49:52|1.33764
19:49:54|1.33733
19:49:54|1.33732
19:49:55|1.33733
19:49:57|1.33733
19:49:57|1.33733
19:49:59|1.33733
19:49:59|1.33732
19:50:01|1.33732
19:50:01|1.33732
19:50:02|1.33732
19:50:03|1.33732
19:50:04|1.33732
19:50:05|1.33793
19:50:06|1.33792
19:50:07|1.33732
19:50:08|1.33857
19:50:10|1.33831
19:50:10|1.33831
19:50:11|1.33831
19:50:13|1.33734
19:50:13|1.3373
19:50:14|1.3373
19:50:15|1.33685
19:50:17|1.33659
19:50:17|1.33791
19:50:18|1.33791
19:50:19|1.33791
19:50:20|1.33791
19:50:22|1.33808
19:50:23|1.33808
19:50:24|1.33808
19:50:24|1.33808
19:50:25|1.3381
19:50:26|1.3381
19:50:28|1.3381
19:50:28|1.3381
19:50:29|1.33808
19:50:30|1.33808
19:50:31|1.33806
19:50:32|1.33806
19:50:33|1.33806
19:50:34|1.33812
19:50:35|1.33844
19:50:36|1.33734
19:50:38|1.33734
19:50:40|1.33823
19:50:41|1.33806
19:50:42|1.33806
19:50:43|1.33734
19:50:44|1.33735
19:50:46|1.33806
19:50:46|1.33823
19:50:47|1.33823
19:50:49|1.33755
19:50:50|1.33806
19:50:51|1.33759
19:50:51|1.33759
19:50:52|1.33761
19:50:54|1.3375
19:50:55|1.33819
19:50:55|1.33819
19:50:57|1.33734
19:50:58|1.33734
19:50:59|1.33821
19:51:00|1.33822
19:51:01|1.33822
19:51:02|1.33821
19:51:03|1.33821
19:51:04|1.33767
19:51:05|1.33769
19:51:06|1.33769
19:51:07|1.33769
19:51:08|1.33769
19:51:09|1.33772
19:51:10|1.33772
19:51:11|1.33806
19:51:12|1.33823
19:51:13|1.33807
19:51:14|1.33879
19:51:15|1.3376
19:51:16|1.3376
19:51:17|1.33761
19:51:18|1.33761
19:51:19|1.3376
19:51:20|1.33771
19:51:21|1.3376
19:51:22|1.3376
19:51:23|1.33778
19:51:24|1.33778
19:51:25|1.33778
19:51:26|1.33778
19:51:27|1.3377
19:51:28|1.3377
19:51:29|1.3377
19:51:30|1.33778
19:51:31|1.3377
19:51:32|1.3377
19:51:33|1.3377
19:51:34|1.33899
19:51:35|1.33899
19:51:36|1.33899
19:51:37|1.3378
19:51:38|1.33831
19:51:39|1.33831
19:51:41|1.33831
19:51:41|1.33831
19:51:43|1.33831
19:51:44|1.33734
19:51:45|1.3373
19:51:46|1.33686
19:51:47|1.33685
19:51:48|1.33685
19:51:49|1.33683
19:51:50|1.33683
19:51:51|1.33601
19:51:52|1.33601
19:51:54|1.33601
19:51:54|1.33601
19:51:55|1.33602
19:51:57|1.33602
19:51:58|1.33602
19:51:58|1.33669
19:52:00|1.33602
19:52:01|1.33602
19:52:02|1.33602
19:52:03|1.33601
19:52:03|1.33681
19:52:05|1.33681
19:52:06|1.33683
19:52:06|1.3351
19:52:08|1.33624
19:52:08|1.33624
19:52:09|1.335
19:52:11|1.33341
19:52:12|1.33316
19:52:13|1.3318
19:52:14|1.33084
19:52:14|1.33006
19:52:15|1.33006
19:52:17|1.33006
19:52:18|1.33006
19:52:19|1.33006
19:52:20|1.33
19:52:21|1.33
19:52:22|1.32972
19:52:23|1.32972
19:52:24|1.3311
19:52:25|1.3272
19:52:26|1.32586
19:52:27|1.32646
19:52:28|1.32646
19:52:29|1.32646
19:52:30|1.32471
19:52:31|1.32471
19:52:32|1.3253
19:52:33|1.32587
19:52:34|1.32481
19:52:35|1.32582
19:52:36|1.32936
19:52:37|1.32971
19:52:38|1.32968
19:52:40|1.32773
19:52:41|1.32705
19:52:43|1.3283
19:52:44|1.3282
19:52:45|1.32775
19:52:46|1.32706
19:52:47|1.32819
19:52:48|1.32819
19:52:49|1.32764
19:52:50|1.32962
19:52:51|1.32588
19:52:52|1.32668
19:52:53|1.32662
19:52:53|1.32444
19:52:56|1.32531
19:52:56|1.32531
19:52:57|1.32531
19:52:58|1.32531
19:52:59|1.32531
19:53:01|1.3256
19:53:02|1.32684
19:53:02|1.32684
19:53:04|1.32684
19:53:05|1.32679
19:53:05|1.32679
19:53:07|1.32747
19:53:07|1.32116
19:53:08|1.32237
19:53:10|1.32066
19:53:11|1.32356
19:53:12|1.32301
19:53:12|1.32407
19:53:13|1.3207
19:53:14|1.32124
19:53:15|1.32293
19:53:17|1.32288
19:53:17|1.32067
19:53:19|1.32224
19:53:20|1.32224
19:53:21|1.32121
19:53:22|1.3201
19:53:23|1.32016
19:53:24|1.32002
19:53:25|1.32002
19:53:26|1.32108
19:53:27|1.32108
19:53:28|1.32121
19:53:29|1.3217
19:53:30|1.32178
19:53:31|1.32179
19:53:32|1.32179
19:53:34|1.32218
19:53:34|1.3214
19:53:35|1.32295
19:53:36|1.32121
19:53:38|1.32179
19:53:38|1.32127
19:53:40|1.32071
19:53:41|1.32239
19:53:42|1.3226
19:53:44|1.32203
19:53:45|1.3201
19:53:46|1.32068
19:53:46|1.32068
19:53:47|1.3208
19:53:49|1.32179
19:53:49|1.3226
19:53:51|1.32242
19:53:51|1.32293
19:53:53|1.32293
19:53:53|1.3224
19:53:55|1.32295
19:53:56|1.32296
19:53:57|1.32069
19:53:58|1.31602
19:53:59|1.31487
19:53:59|1.31191
19:54:01|1.31254
19:54:02|1.31
19:54:03|1.31
19:54:03|1.31
19:54:05|1.3113
19:54:06|1.31188
19:54:06|1.31188
19:54:08|1.31188
19:54:09|1.31156
19:54:10|1.31003
19:54:11|1.31244
19:54:12|1.31311
19:54:13|1.31297
19:54:14|1.31355
19:54:15|1.31415
19:54:16|1.31483
19:54:17|1.31302
19:54:18|1.31428
19:54:19|1.31156
19:54:20|1.31435
19:54:21|1.31435
19:54:22|1.31714
19:54:23|1.31951
19:54:24|1.32012
19:54:25|1.32123
19:54:26|1.31722
19:54:27|1.31892
19:54:28|1.31779
19:54:29|1.31783
19:54:30|1.31889
19:54:31|1.31889
19:54:32|1.31588
19:54:33|1.31588
19:54:34|1.31655
19:54:35|1.31832
19:54:36|1.31889
19:54:37|1.31489
19:54:38|1.31514
19:54:39|1.31791
19:54:40|1.31594
19:54:41|1.31617
19:54:42|1.31583
19:54:43|1.31574
19:54:44|1.31594
19:54:45|1.31656
19:54:46|1.31206
19:54:47|1.31524
19:54:48|1.31593
19:54:50|1.31651
19:54:51|1.31428
19:54:52|1.31428
19:54:53|1.31709
19:54:54|1.31577
19:54:55|1.31604
19:54:56|1.31703
19:54:57|1.31605
19:54:58|1.31605
19:54:59|1.31833
19:55:00|1.31801
19:55:01|1.31832
19:55:02|1.31832
19:55:03|1.31832
19:55:04|1.31824
19:55:05|1.31824
19:55:06|1.31686
19:55:07|1.31819
19:55:08|1.31825
19:55:09|1.31825
19:55:10|1.31824
19:55:11|1.31832
19:55:12|1.31832
19:55:13|1.31832
19:55:14|1.31832
19:55:15|1.31832
19:55:16|1.31833
19:55:17|1.31838
19:55:18|1.31838
19:55:19|1.31838
19:55:20|1.31838
19:55:21|1.31894
19:55:22|1.31894
19:55:23|1.31519
19:55:24|1.31516
19:55:25|1.31516
19:55:26|1.31349
19:55:27|1.31355
19:55:28|1.31355
19:55:29|1.31519
19:55:30|1.31516
19:55:31|1.32759
19:55:32|1.3315
19:55:34|1.33284
19:55:35|1.33393
19:55:35|1.33226
19:55:36|1.33168
19:55:37|1.33227
19:55:38|1.32879
19:55:39|1.33049
19:55:40|1.33041
19:55:41|1.33166
19:55:42|1.33164
19:55:44|1.32939
19:55:45|1.32847
19:55:47|1.32994
19:55:48|1.32898
19:55:48|1.32901
19:55:50|1.32901
19:55:50|1.32901
19:55:52|1.32994
19:55:53|1.32994
19:55:53|1.32902
19:55:54|1.32998
19:55:56|1.32898
19:55:57|1.32764
19:55:57|1.32764
19:55:59|1.32768
19:56:01|1.32768
19:56:02|1.32773
19:56:03|1.3272
19:56:03|1.32774
19:56:04|1.32935
19:56:06|1.32935
19:56:07|1.32892
19:56:08|1.32892
19:56:08|1.32895
19:56:10|1.32898
19:56:11|1.32898
19:56:11|1.32993
19:56:12|1.32502
19:56:15|1.32707
19:56:15|1.32774
19:56:16|1.32774
19:56:17|1.32774
19:56:18|1.32774
19:56:20|1.32646
19:56:21|1.32646
19:56:22|1.32759
19:56:23|1.32878
19:56:24|1.32878
19:56:25|1.32702
19:56:26|1.32702
19:56:27|1.32802
19:56:28|1.32803
19:56:29|1.3271
19:56:30|1.3271
19:56:31|1.3271
19:56:32|1.3271
19:56:33|1.3271
19:56:34|1.32788
19:56:35|1.32788
19:56:36|1.32788
19:56:37|1.32788
19:56:38|1.32744
19:56:40|1.32746
19:56:41|1.32901
19:56:42|1.32901
19:56:43|1.32902
19:56:44|1.32902
19:56:45|1.32788
19:56:47|1.32898
19:56:48|1.328
19:56:49|1.328
19:56:50|1.328
19:56:52|1.328
19:56:52|1.31544
19:56:54|1.31332
19:56:54|1.31112
19:56:55|1.31415
19:56:57|1.31342
19:56:58|1.31342
19:56:58|1.31484
19:57:00|1.31544
19:57:03|1.31599
19:57:04|1.31657
19:57:04|1.31542
19:57:06|1.31342
19:57:07|1.31523
19:57:08|1.31655
19:57:09|1.3179
19:57:10|1.3179
19:57:11|1.31835
19:57:12|1.31115
19:57:13|1.31111
19:57:14|1.31113
19:57:15|1.31195
19:57:16|1.31365
19:57:17|1.31365
19:57:18|1.31111
19:57:19|1.31114
19:57:20|1.31112
19:57:21|1.311
19:57:22|1.31141
19:57:23|1.31191
19:57:24|1.31191
19:57:25|1.31191
19:57:26|1.30997
19:57:27|1.31194
19:57:28|1.31248
19:57:29|1.31248
19:57:30|1.30965
19:57:31|1.30965
19:57:32|1.31188
19:57:33|1.31012
19:57:34|1.31016
19:57:35|1.31016
19:57:36|1.31001
19:57:37|1.31001
19:57:38|1.31003
19:57:39|1.31135
19:57:40|1.30912
19:57:41|1.30847
19:57:42|1.30738
19:57:43|1.3074
19:57:44|1.30708
19:57:45|1.31001
19:57:46|1.31001
19:57:47|1.30725
19:57:48|1.30995
19:57:49|1.30991
19:57:50|1.3083
19:57:51|1.31075
19:57:52|1.31137
19:57:53|1.30791
19:57:55|1.30791
19:57:56|1.30962
19:57:56|1.31004
19:57:57|1.31004
19:57:59|1.31004
19:58:00|1.30879
19:58:00|1.30666
19:58:02|1.30708
19:58:02|1.3086
19:58:04|1.30855
19:58:05|1.31
19:58:05|1.30748
19:58:06|1.30859
19:58:08|1.30859
19:58:09|1.30714
19:58:10|1.30681
19:58:10|1.31
19:58:11|1.31
19:58:12|1.30792
19:58:13|1.30801
19:58:15|1.30801
19:58:15|1.30801
19:58:17|1.30859
19:58:18|1.31
19:58:18|1.31001
19:58:20|1.31001
19:58:20|1.31001
19:58:21|1.31001
19:58:23|1.31188
19:58:23|1.31139
19:58:24|1.31192
19:58:25|1.31253
19:58:27|1.31254
19:58:27|1.31148
19:58:28|1.31135
19:58:29|1.31251
19:58:30|1.31042
19:58:32|1.30908
19:58:32|1.31041
19:58:33|1.31037
19:58:34|1.30915
19:58:35|1.30922
19:58:36|1.30915
19:58:37|1.31023
19:58:38|1.31023
19:58:40|1.30719
19:58:40|1.30788
19:58:42|1.30724
19:58:42|1.30731
19:58:44|1.30591
19:58:44|1.30591
19:58:46|1.30591
19:58:47|1.30571
19:58:48|1.30563
19:58:49|1.30553
19:58:51|1.30201
19:58:52|1.3088
19:58:53|1.30793
19:58:54|1.31022
19:58:55|1.3079
19:58:55|1.3079
19:58:57|1.30972
19:58:57|1.30972
19:58:59|1.30972
19:58:59|1.3096
19:59:00|1.30797
19:59:02|1.30797
19:59:03|1.309
19:59:04|1.30676
19:59:04|1.30676
19:59:06|1.30848
19:59:06|1.30848
19:59:07|1.30839
19:59:08|1.31
19:59:10|1.31
19:59:10|1.30965
19:59:12|1.30965
19:59:13|1.31
19:59:14|1.31023
19:59:15|1.30969
19:59:15|1.31189
19:59:17|1.31023
19:59:17|1.31023
19:59:18|1.31023
19:59:19|1.31023
19:59:21|1.31079
19:59:22|1.3085
19:59:23|1.31136
19:59:24|1.31136
19:59:24|1.31196
19:59:26|1.30558
19:59:26|1.30438
19:59:28|1.30382
19:59:29|1.30382
19:59:29|1.30431
19:59:31|1.30497
19:59:31|1.30497
19:59:32|1.30363
19:59:34|1.30373
19:59:34|1.30371
19:59:36|1.30408
19:59:36|1.30479
19:59:38|1.30499
19:59:39|1.30499
19:59:39|1.30499
19:59:41|1.30326
19:59:42|1.30432
19:59:43|1.30435
19:59:44|1.3027
19:59:45|1.30419
19:59:46|1.30328
19:59:46|1.30437
19:59:49|1.30095
19:59:49|1.30268
19:59:51|1.3026
19:59:51|1.30105
19:59:53|1.30111
19:59:54|1.30111
19:59:54|1.30239
19:59:56|1.30239
19:59:56|1.30064
19:59:58|1.30064
19:59:59|1.30063
20:00:00|1.30052
20:00:00|1.30499
20:00:01|1.3043
20:00:02|1.30249
20:00:04|1.30273
20:00:04|1.30273
20:00:05|1.30287
20:00:06|1.30498
20:00:08|1.30498
20:00:08|1.30498
20:00:09|1.30404
20:00:10|1.30404
20:00:12|1.30403
20:00:12|1.30403
20:00:13|1.30403
20:00:15|1.30404
20:00:15|1.304
20:00:17|1.304
20:00:18|1.30464
20:00:18|1.30464
20:00:20|1.30327
20:00:21|1.304
20:00:22|1.30402
20:00:23|1.30276
20:00:23|1.30394
20:00:25|1.30403
20:00:26|1.30403
20:00:26|1.30403
20:00:28|1.30403
20:00:28|1.30327
20:00:29|1.30396
20:00:30|1.30396
20:00:32|1.30396
20:00:32|1.30326
20:00:33|1.30404
20:00:34|1.30465
20:00:35|1.30499
20:00:37|1.30499
20:00:38|1.30495
20:00:39|1.30499
20:00:39|1.30499
20:00:41|1.30384
20:00:42|1.30384
20:00:42|1.30384
20:00:44|1.30499
20:00:45|1.31
20:00:46|1.31021
20:00:46|1.30853
20:00:48|1.30963
20:00:50|1.31083
20:00:51|1.31
20:00:53|1.31079
20:00:53|1.3113
20:00:54|1.31083
20:00:56|1.31135
20:00:56|1.31136
20:00:58|1.31136
20:00:59|1.31136
20:01:00|1.31136
20:01:00|1.31133
20:01:02|1.30975
20:01:03|1.30963
20:01:03|1.31133
20:01:05|1.31136
20:01:06|1.31136
20:01:07|1.31079
20:01:07|1.31132
20:01:08|1.31136
20:01:10|1.31136
20:01:10|1.31136
20:01:11|1.31136
20:01:13|1.31654
20:01:13|1.31701
20:01:15|1.31701
20:01:15|1.31898
20:01:16|1.319
20:01:18|1.32202
20:01:19|1.3208
20:01:20|1.32201
20:01:20|1.32093
20:01:22|1.32032
20:01:22|1.32279
20:01:24|1.32
20:01:24|1.3195
20:01:25|1.32026
20:01:27|1.31883
20:01:28|1.31999
20:01:28|1.31998
20:01:30|1.31992
20:01:30|1.31544
20:01:32|1.31763
20:01:33|1.31557
20:01:34|1.31557
20:01:34|1.31762
20:01:36|1.31762
20:01:37|1.31757
20:01:38|1.31757
20:01:39|1.31892
20:01:40|1.31892
20:01:40|1.3189
20:01:42|1.3189
20:01:43|1.3189
20:01:44|1.31886
20:01:45|1.31891
20:01:46|1.31891
20:01:46|1.31801
20:01:47|1.31722
20:01:49|1.31882
20:01:51|1.31882
20:01:52|1.31892
20:01:53|1.31803
20:01:54|1.31883
20:01:55|1.31886
20:01:56|1.31685
20:01:57|1.3188
20:01:59|1.31885
20:02:00|1.31885
20:02:00|1.31801
20:02:02|1.31886
20:02:03|1.31886
20:02:04|1.31718
20:02:04|1.31718
20:02:07|1.31881
20:02:08|1.31882
20:02:09|1.31718
20:02:10|1.31718
20:02:11|1.31762
20:02:12|1.31762
20:02:13|1.31764
20:02:14|1.31883
20:02:15|1.31764
20:02:16|1.31886
20:02:18|1.31886
20:02:19|1.31886
20:02:20|1.31886
20:02:21|1.31886
20:02:21|1.31886
20:02:23|1.31803
20:02:24|1.31801
20:02:24|1.31801
20:02:25|1.31801
20:02:26|1.31803
20:02:28|1.31803
20:02:29|1.31834
20:02:30|1.31803
20:02:31|1.31803
20:02:31|1.31802
20:02:33|1.3079
20:02:33|1.31021
20:02:34|1.30629
20:02:35|1.30633
20:02:36|1.30821
20:02:37|1.30848
20:02:38|1.30848
20:02:39|1.30848
20:02:40|1.31078
20:02:41|1.31078
20:02:42|1.31022
20:02:43|1.30997
20:02:44|1.31072
20:02:45|1.31022
20:02:47|1.31189
20:02:47|1.31026
20:02:49|1.31081
20:02:50|1.31081
20:02:52|1.31362
20:02:53|1.31608
20:02:54|1.31608
20:02:56|1.31544
20:02:57|1.31379
20:02:58|1.31376
20:02:58|1.31486
20:03:00|1.30901
20:03:00|1.30905
20:03:02|1.30925
20:03:02|1.30924
20:03:03|1.3102
20:03:04|1.3102
20:03:06|1.30881
20:03:07|1.30902
20:03:08|1.30922
20:03:09|1.30922
20:03:10|1.31018
20:03:11|1.30906
20:03:12|1.3079
20:03:13|1.3076
20:03:14|1.30619
20:03:15|1.30846
20:03:16|1.3084
20:03:17|1.305
20:03:18|1.305
20:03:19|1.30665
20:03:20|1.305
20:03:21|1.30731
20:03:22|1.30616
20:03:23|1.3079
20:03:24|1.30734
20:03:25|1.3079
20:03:26|1.3079
20:03:27|1.3079
20:03:28|1.30923
20:03:29|1.30737
20:03:30|1.30736
20:03:31|1.30792
20:03:32|1.30901
20:03:33|1.30895
20:03:34|1.30795
20:03:35|1.30732
20:03:36|1.30896
20:03:37|1.30732
20:03:38|1.30731
20:03:40|1.30733
20:03:40|1.30884
20:03:41|1.30884
20:03:42|1.30844
20:03:44|1.30739
20:03:44|1.3079
20:03:45|1.30738
20:03:47|1.30738
20:03:47|1.30728
20:03:48|1.30723
20:03:49|1.30721
20:03:51|1.30721
20:03:52|1.3088
20:03:54|1.30921
20:03:54|1.30921
20:03:56|1.30967
20:03:56|1.30969
20:03:58|1.30969
20:03:59|1.30911
20:04:00|1.30911
20:04:01|1.30911
20:04:02|1.3108
20:04:03|1.31023
20:04:04|1.31085
20:04:05|1.31085
20:04:06|1.31138
20:04:07|1.31252
20:04:08|1.31252
20:04:09|1.31424
20:04:10|1.31197
20:04:11|1.31434
20:04:12|1.31434
20:04:13|1.31698
20:04:14|1.3178
20:04:15|1.3178
20:04:16|1.31789
20:04:17|1.31566
20:04:18|1.31543
20:04:19|1.31543
20:04:20|1.31544
20:04:21|1.31424
20:04:22|1.31423
20:04:23|1.31423
20:04:24|1.31423
20:04:25|1.31424
20:04:26|1.31562
20:04:27|1.3177
20:04:29|1.31531
20:04:30|1.31424
20:04:30|1.31424
20:04:32|1.31427
20:04:33|1.31485
20:04:33|1.31481
20:04:35|1.31541
20:04:36|1.31544
20:04:37|1.31544
20:04:38|1.31602
20:04:39|1.31602
20:04:40|1.3166
20:04:40|1.3166
20:04:42|1.316
20:04:43|1.316
20:04:44|1.316
20:04:45|1.316
20:04:46|1.31609
20:04:47|1.31815
20:04:48|1.31777
20:04:49|1.31777
20:04:50|1.31886
20:04:50|1.31886
20:04:51|1.31887
20:04:52|1.3202
20:04:54|1.3202
20:04:55|1.32
20:04:57|1.31905
20:04:58|1.31904
20:04:59|1.31904
20:05:00|1.3179
20:05:01|1.3179
20:05:02|1.3179
20:05:03|1.31986
20:05:04|1.31986
20:05:05|1.31998
20:05:06|1.31948
20:05:07|1.31988
20:05:08|1.31841
20:05:09|1.31948
20:05:10|1.31987
20:05:11|1.31986
20:05:12|1.31986
20:05:13|1.31986
20:05:14|1.31944
20:05:15|1.31944
20:05:16|1.31944
20:05:18|1.31944
20:05:19|1.31946
20:05:20|1.31818
20:05:21|1.31818
20:05:22|1.32
20:05:23|1.32
20:05:24|1.31905
20:05:25|1.31905
20:05:26|1.32
20:05:27|1.32
20:05:28|1.31905
20:05:29|1.31999
20:05:30|1.31999
20:05:31|1.31908
20:05:32|1.31948
20:05:33|1.3195
20:05:34|1.3195
20:05:35|1.31892
20:05:36|1.31892
20:05:37|1.31989
20:05:38|1.31862
20:05:39|1.31862
20:05:40|1.31862
20:05:41|1.31987
20:05:42|1.31989
20:05:43|1.31989
20:05:44|1.31989
20:05:45|1.31989
20:05:46|1.31999
20:05:47|1.31999
20:05:48|1.31999
20:05:49|1.31989
20:05:50|1.31989
20:05:51|1.3195
20:05:52|1.3195
20:05:53|1.3195
20:05:55|1.3195
20:05:56|1.31976
20:05:57|1.31999
20:05:58|1.31999
20:05:59|1.31999
20:06:00|1.31999
20:06:01|1.31999
20:06:02|1.31998
20:06:03|1.31998
20:06:05|1.31986
20:06:05|1.31983
20:06:07|1.31841
20:06:08|1.31841
20:06:08|1.31857
20:06:10|1.31857
20:06:10|1.31987
20:06:12|1.31989
20:06:13|1.31947
20:06:14|1.31947
20:06:15|1.31946
20:06:16|1.31946
20:06:17|1.31983
20:06:18|1.31987
20:06:19|1.31987
20:06:20|1.31987
20:06:21|1.31987
20:06:22|1.31947
20:06:24|1.31947
20:06:24|1.31892
20:06:25|1.31969
20:06:26|1.31969
20:06:28|1.31946
20:06:29|1.3181
20:06:29|1.3181
20:06:31|1.31937
20:06:31|1.31841
20:06:32|1.318
20:06:33|1.318
20:06:34|1.318
20:06:35|1.318
20:06:37|1.318
20:06:37|1.318
20:06:38|1.318
20:06:39|1.318
20:06:40|1.31708
20:06:41|1.3177
20:06:42|1.31776
20:06:43|1.31799
20:06:44|1.31799
20:06:45|1.31799
20:06:46|1.31799
20:06:47|1.31799
20:06:48|1.318
20:06:50|1.318
20:06:50|1.31889
20:06:51|1.31889
20:06:52|1.31889
20:06:53|1.31889
20:06:55|1.31889
20:06:57|1.31889
20:06:57|1.31889
20:06:59|1.31889
20:07:00|1.318
20:07:01|1.31898
20:07:01|1.318
20:07:03|1.318
20:07:04|1.318
20:07:05|1.318
20:07:06|1.31889
20:07:06|1.31889
20:07:08|1.31801
20:07:09|1.31889
20:07:10|1.31899
20:07:12|1.318
20:07:13|1.318
20:07:14|1.319
20:07:14|1.318
20:07:16|1.318
20:07:16|1.31799
20:07:17|1.31799
20:07:18|1.31799
20:07:19|1.31799
20:07:20|1.31899
20:07:21|1.31899
20:07:23|1.31899
20:07:23|1.31899
20:07:24|1.319
20:07:26|1.31876
20:07:26|1.31876
20:07:27|1.31876
20:07:28|1.319
20:07:29|1.31877
20:07:31|1.31876
20:07:31|1.31899
20:07:33|1.31899
20:07:33|1.31899
20:07:34|1.3189
20:07:35|1.31899
20:07:36|1.31877
20:07:38|1.31877
20:07:38|1.31899
20:07:39|1.31899
20:07:40|1.319
20:07:41|1.31898
20:07:42|1.31877
20:07:43|1.31877
20:07:44|1.31877
20:07:45|1.319
20:07:46|1.31877
20:07:48|1.31898
20:07:48|1.31877
20:07:49|1.31877
20:07:51|1.31878
20:07:51|1.3202
20:07:52|1.31951
20:07:53|1.3202
20:07:54|1.3202
20:07:56|1.3202
20:07:57|1.32315
20:07:58|1.32989
20:07:59|1.32986
20:08:00|1.3299
20:08:01|1.32991
20:08:02|1.32762
20:08:04|1.32664
20:08:04|1.3282
20:08:06|1.32679
20:08:06|1.32759
20:08:07|1.32645
20:08:09|1.32645
20:08:09|1.32679
20:08:10|1.33112
20:08:11|1.33111
20:08:13|1.3282
20:08:14|1.3298
20:08:14|1.33221
20:08:16|1.33
20:08:16|1.32764
20:08:18|1.33138
20:08:18|1.33138
20:08:20|1.33138
20:08:20|1.33053
20:08:22|1.33075
20:08:22|1.32975
20:08:24|1.331
20:08:25|1.32999
20:08:26|1.32994
20:08:27|1.33104
20:08:28|1.33054
20:08:29|1.33054
20:08:30|1.3314
20:08:32|1.3314
20:08:33|1.33139
20:08:34|1.33139
20:08:34|1.33267
20:08:35|1.33267
20:08:37|1.33268
20:08:37|1.33174
20:08:38|1.33226
20:08:39|1.33167
20:08:40|1.33167
20:08:41|1.33167
20:08:42|1.33167
20:08:44|1.33267
20:08:44|1.33268
20:08:46|1.33351
20:08:48|1.33351
20:08:48|1.33216
20:08:49|1.33351
20:08:50|1.33397
20:08:52|1.33581
20:08:52|1.33578
20:08:53|1.3346
20:08:54|1.33462
20:08:55|1.33463
20:08:56|1.33172
20:08:58|1.3346
20:08:58|1.33397
20:08:59|1.33343
20:09:01|1.33179
20:09:03|1.33226
20:09:04|1.33393
20:09:04|1.33342
20:09:06|1.33576
20:09:06|1.33573
20:09:07|1.33232
20:09:09|1.33283
20:09:09|1.33283
20:09:11|1.33283
20:09:11|1.334
20:09:12|1.33393
20:09:14|1.33336
20:09:15|1.3317
20:09:15|1.33333
20:09:17|1.33333
20:09:18|1.33333
20:09:19|1.33333
20:09:20|1.334
20:09:20|1.33338
20:09:22|1.33458
20:09:23|1.335
20:09:23|1.33458
20:09:25|1.33503
20:09:26|1.33503
20:09:26|1.33503
20:09:27|1.3357
20:09:28|1.33463
20:09:29|1.33458
20:09:30|1.33516
20:09:32|1.33573
20:09:33|1.33473
20:09:34|1.33473
20:09:35|1.33573
20:09:36|1.33573
20:09:37|1.33578
20:09:39|1.33578
20:09:39|1.3369
20:09:41|1.33578
20:09:41|1.33639
20:09:42|1.33507
20:09:43|1.3374
20:09:45|1.33589
20:09:46|1.33689
20:09:47|1.33578
20:09:48|1.33686
20:09:49|1.33686
20:09:50|1.3374
20:09:51|1.33739
20:09:52|1.33502
20:09:53|1.33461
20:09:53|1.33461
20:09:54|1.33601
20:09:56|1.33689
20:09:57|1.33535
20:09:59|1.33535
20:10:00|1.33585
20:10:00|1.33585
20:10:02|1.33608
20:10:03|1.33535
20:10:05|1.3363
20:10:06|1.3351
20:10:07|1.3351
20:10:08|1.33628
20:10:08|1.33502
20:10:10|1.3351
20:10:11|1.33458
20:10:11|1.33458
20:10:13|1.33506
20:10:14|1.33506
20:10:15|1.33506
20:10:15|1.33394
20:10:16|1.3324
20:10:17|1.33342
20:10:18|1.33167
20:10:19|1.33171
20:10:21|1.33275
20:10:22|1.33494
20:10:23|1.33494
20:10:24|1.33509
20:10:25|1.33602
20:10:26|1.33728
20:10:27|1.33711
20:10:28|1.33711
20:10:29|1.33711
20:10:30|1.33628
20:10:31|1.33628
20:10:31|1.33628
20:10:33|1.33628
20:10:34|1.33628
20:10:34|1.33628
20:10:36|1.33628
20:10:36|1.33628
20:10:37|1.3362
20:10:39|1.33617
20:10:40|1.33617
20:10:41|1.33617
20:10:42|1.33617
20:10:43|1.33518
20:10:44|1.33512
20:10:45|1.33599
20:10:46|1.33514
20:10:47|1.33514
20:10:48|1.33599
20:10:49|1.33628
20:10:50|1.33628
20:10:51|1.33788
20:10:52|1.33782
20:10:53|1.33782
20:10:54|1.33576
20:10:55|1.33576
20:10:56|1.33745
20:10:57|1.33738
20:10:58|1.33743
20:10:59|1.3379
20:11:00|1.33716
20:11:01|1.3379
20:11:02|1.33696
20:11:03|1.33696
20:11:04|1.336
20:11:06|1.33748
20:11:07|1.33749
20:11:07|1.33749
20:11:09|1.33748
20:11:10|1.33599
20:11:10|1.338
20:11:12|1.33813
20:11:13|1.33812
20:11:14|1.33812
20:11:15|1.33703
20:11:16|1.33839
20:11:17|1.33839
20:11:18|1.33654
20:11:19|1.33701
20:11:20|1.3369
20:11:20|1.33703
20:11:22|1.33703
20:11:23|1.33806
20:11:24|1.33738
20:11:25|1.33738
20:11:26|1.33738
20:11:27|1.33738
20:11:28|1.33746
20:11:29|1.33847
20:11:30|1.33738
20:11:31|1.33843
20:11:32|1.33739
20:11:33|1.33739
20:11:34|1.33703
20:11:35|1.33698
20:11:36|1.337
20:11:37|1.33699
20:11:38|1.33699
20:11:40|1.337
20:11:40|1.33806
20:11:41|1.33806
20:11:42|1.33807
20:11:43|1.33807
20:11:44|1.33701
20:11:45|1.33701
20:11:46|1.33701
20:11:47|1.33718
20:11:48|1.33807
20:11:50|1.33707
20:11:50|1.33707
20:11:51|1.33706
20:11:52|1.3371
20:11:54|1.3371
20:11:54|1.3371
20:11:55|1.3371
20:11:56|1.3371
20:11:57|1.3371
20:11:58|1.33723
20:11:59|1.33723
20:12:01|1.33727
20:12:02|1.33846
20:12:03|1.33846
20:12:04|1.33908
20:12:06|1.33908
20:12:07|1.33843
20:12:08|1.3398
20:12:09|1.3398
20:12:10|1.3381
20:12:11|1.33918
20:12:12|1.33712
20:12:13|1.33805
20:12:14|1.33805
20:12:15|1.33805
20:12:16|1.3381
20:12:17|1.3381
20:12:18|1.33859
20:12:19|1.33805
20:12:20|1.33805
20:12:21|1.33805
20:12:22|1.33855
20:12:23|1.3381
20:12:24|1.33857
20:12:25|1.33857
20:12:26|1.3381
20:12:27|1.33856
20:12:28|1.33859
20:12:29|1.33856
20:12:30|1.33856
20:12:31|1.33856
20:12:33|1.33857
20:12:33|1.33859
20:12:34|1.33859
20:12:35|1.33859
20:12:36|1.33859
20:12:37|1.33857
20:12:39|1.33859
20:12:39|1.33856
20:12:40|1.33856
20:12:41|1.33856
20:12:42|1.33856
20:12:43|1.3381
20:12:44|1.3381
20:12:46|1.33856
20:12:46|1.33856
20:12:48|1.33856
20:12:48|1.33856
20:12:50|1.33856
20:12:52|1.3381
20:12:52|1.3381
20:12:54|1.3381
20:12:54|1.33844
20:12:56|1.33844
20:12:56|1.33844
20:12:58|1.33844
20:12:58|1.33844
20:13:00|1.33844
20:13:01|1.33855
20:13:02|1.33844
20:13:03|1.33844
20:13:05|1.33856
20:13:05|1.3385
20:13:07|1.3385
20:13:08|1.33856
20:13:09|1.33856
20:13:10|1.33856
20:13:12|1.3385
20:13:13|1.33856
20:13:14|1.33856
20:13:14|1.33851
20:13:16|1.3386
20:13:17|1.33851
20:13:18|1.33851
20:13:19|1.3385
20:13:20|1.3385
20:13:21|1.3385
20:13:23|1.3386
20:13:23|1.3386
20:13:25|1.3385
20:13:25|1.3385
20:13:26|1.33976
20:13:28|1.3385
20:13:30|1.3385
20:13:30|1.3385
20:13:32|1.339
20:13:32|1.3385
20:13:33|1.33955
20:13:34|1.33852
20:13:35|1.33852
20:13:36|1.3398
20:13:37|1.33955
20:13:38|1.33851
20:13:39|1.33984
20:13:41|1.33851
20:13:42|1.33854
20:13:43|1.33852
20:13:44|1.33851
20:13:45|1.33975
20:13:46|1.33938
20:13:47|1.33938
20:13:49|1.33855
20:13:50|1.33938
20:13:51|1.33938
20:13:51|1.33938
20:13:52|1.33938
20:13:54|1.33921
20:13:54|1.33921
20:13:55|1.33922
20:13:56|1.33922
20:13:57|1.33922
20:13:58|1.33921
20:13:59|1.33852
20:14:00|1.33852
20:14:01|1.33852
20:14:03|1.33852
20:14:04|1.33901
20:14:05|1.33901
20:14:06|1.339
20:14:07|1.33901
20:14:08|1.339
20:14:09|1.339
20:14:10|1.339
20:14:11|1.339
20:14:12|1.339
20:14:14|1.339
20:14:14|1.33901
20:14:16|1.339
20:14:16|1.339
20:14:18|1.33901
20:14:18|1.339
20:14:19|1.339
20:14:20|1.33898
20:14:21|1.33901
20:14:23|1.339
20:14:24|1.33851
20:14:25|1.338
20:14:25|1.338
20:14:26|1.338
20:14:27|1.338
20:14:28|1.33734
20:14:30|1.33734
20:14:30|1.33729
20:14:32|1.33729
20:14:32|1.33729
20:14:33|1.33729
20:14:34|1.33729
20:14:35|1.33798
20:14:37|1.33798
20:14:37|1.33798
20:14:39|1.33703
20:14:40|1.33704
20:14:41|1.33704
20:14:42|1.33704
20:14:43|1.33704
20:14:44|1.33703
20:14:45|1.33703
20:14:45|1.33729
20:14:46|1.33729
20:14:47|1.33799
20:14:49|1.338
20:14:49|1.33729
20:14:50|1.33707
20:14:51|1.33796
20:14:53|1.33796
20:14:54|1.33788
20:14:55|1.33788
20:14:55|1.33706
20:14:56|1.33706
20:14:58|1.3368
20:14:59|1.3368
20:15:00|1.33806
20:15:01|1.33806
20:15:02|1.3362
20:15:04|1.3362
20:15:05|1.33652
20:15:06|1.3362
20:15:08|1.33604
20:15:08|1.33748
20:15:10|1.33748
20:15:10|1.33601
20:15:12|1.33601
20:15:12|1.33717
20:15:13|1.33342
20:15:15|1.33193
20:15:15|1.33399
20:15:16|1.33339
20:15:17|1.33398
20:15:19|1.33418
20:15:20|1.33426
20:15:21|1.33426
20:15:22|1.33168
20:15:23|1.3334
20:15:24|1.33283
20:15:25|1.3317
20:15:26|1.33172
20:15:27|1.33342
20:15:28|1.33339
20:15:29|1.33318
20:15:30|1.33399
20:15:31|1.33399
20:15:32|1.33572
20:15:33|1.33571
20:15:34|1.33319
20:15:35|1.33394
20:15:36|1.33343
20:15:37|1.33343
20:15:38|1.33319
20:15:39|1.33232
20:15:40|1.33286
20:15:41|1.33396
20:15:42|1.33241
20:15:43|1.33244
20:15:45|1.33167
20:15:45|1.33163
20:15:48|1.33244
20:15:48|1.33168
20:15:49|1.33117
20:15:50|1.33054
20:15:52|1.33
20:15:52|1.33054
20:15:53|1.33155
20:15:54|1.33
20:15:55|1.33003
20:15:56|1.33003
20:15:57|1.33145
20:15:59|1.32936
20:16:00|1.32936
20:16:01|1.32936
20:16:01|1.32878
20:16:03|1.32746
20:16:04|1.32872
20:16:05|1.32644
20:16:06|1.32646
20:16:07|1.32876
20:16:08|1.32647
20:16:10|1.32845
20:16:10|1.33225
20:16:11|1.33225
20:16:12|1.33225
20:16:14|1.33169
20:16:15|1.33389
20:16:16|1.32994
20:16:17|1.3328
20:16:18|1.33275
20:16:19|1.33275
20:16:20|1.33275
20:16:21|1.33131
20:16:22|1.33131
20:16:23|1.331
20:16:24|1.331
20:16:24|1.33052
20:16:26|1.33052
20:16:27|1.33225
20:16:28|1.32995
20:16:30|1.32869
20:16:30|1.32869
20:16:31|1.32806
20:16:32|1.32801
20:16:34|1.32644
20:16:35|1.32644
20:16:36|1.32827
20:16:37|1.32827
20:16:38|1.32644
20:16:39|1.32644
20:16:40|1.32647
20:16:41|1.32647
20:16:42|1.32647
20:16:43|1.32646
20:16:44|1.32588
20:16:45|1.32588
20:16:46|1.32501
20:16:47|1.32502
20:16:48|1.32577
20:16:49|1.32577
20:16:50|1.32501
20:16:51|1.32573
20:16:52|1.32459
20:16:53|1.32523
20:16:54|1.3252
20:16:55|1.32518
20:16:56|1.3252
20:16:57|1.3258
20:16:58|1.3258
20:16:59|1.3258
20:17:01|1.32762
20:17:02|1.32756
20:17:03|1.32412
20:17:04|1.32411
20:17:05|1.32411
20:17:07|1.32411
20:17:08|1.32411
20:17:08|1.3223
20:17:09|1.32353
20:17:11|1.3235
20:17:13|1.32359
20:17:14|1.32237
20:17:15|1.32104
20:17:15|1.32352
20:17:16|1.32292
20:17:17|1.32113
20:17:18|1.32113
20:17:20|1.32113
20:17:20|1.32292
20:17:22|1.32282
20:17:22|1.32356
20:17:23|1.32406
20:17:25|1.32194
20:17:25|1.32456
20:17:27|1.32456
20:17:27|1.32456
20:17:29|1.32456
20:17:30|1.32456
20:17:31|1.325
20:17:32|1.325
20:17:33|1.32646
20:17:34|1.32477
20:17:35|1.32477
20:17:36|1.325
20:17:37|1.325
20:17:38|1.325
20:17:39|1.32647
20:17:40|1.32649
20:17:41|1.32718
20:17:43|1.32974
20:17:43|1.32994
20:17:44|1.32994
20:17:45|1.32994
20:17:46|1.32994
20:17:47|1.32994
20:17:48|1.32994
20:17:50|1.32994
20:17:51|1.32994
20:17:51|1.32883
20:17:53|1.32883
20:17:53|1.32994
20:17:54|1.32994
20:17:56|1.32994
20:17:56|1.32994
20:17:57|1.33001
20:17:58|1.33151
20:17:59|1.33055
20:18:00|1.33055
20:18:01|1.33073
20:18:03|1.33073
20:18:03|1.33073
20:18:04|1.33073
20:18:06|1.33073
20:18:07|1.33226
20:18:08|1.3328
20:18:09|1.3328
20:18:10|1.3328
20:18:11|1.3328
20:18:12|1.3328
20:18:13|1.33395
20:18:14|1.33393
20:18:15|1.3328
20:18:16|1.3328
20:18:17|1.33342
20:18:19|1.33342
20:18:19|1.333
20:18:21|1.33229
20:18:22|1.33229
20:18:22|1.33154
20:18:23|1.33154
20:18:25|1.33154
20:18:25|1.33154
20:18:26|1.33154
20:18:28|1.33154
20:18:28|1.33173
20:18:29|1.33342
20:18:30|1.33179
20:18:31|1.33179
20:18:32|1.33179
20:18:33|1.33179
20:18:34|1.33179
20:18:36|1.33179
20:18:36|1.33179
20:18:37|1.33179
20:18:38|1.33493
20:18:39|1.33285
20:18:41|1.33285
20:18:41|1.33285
20:18:42|1.33285
20:18:43|1.3336
20:18:44|1.3336
20:18:45|1.3336
20:18:47|1.33368
20:18:47|1.33581
20:18:48|1.3369
20:18:49|1.3369
20:18:50|1.3369
20:18:51|1.33687
20:18:52|1.33534
20:18:53|1.33534
20:18:55|1.33677
20:18:55|1.33677
20:18:57|1.3369
20:18:58|1.33748
20:18:59|1.3365
20:19:00|1.3365
20:19:01|1.33747
20:19:02|1.33747
20:19:03|1.33674
20:19:04|1.33674
20:19:04|1.338
20:19:05|1.33817
20:19:06|1.33822
20:19:08|1.33822
20:19:09|1.33765
20:19:09|1.33765
20:19:11|1.33817
20:19:11|1.339
20:19:12|1.33815
20:19:13|1.33822
20:19:15|1.33884
20:19:15|1.33884
20:19:16|1.33883
20:19:18|1.33693
20:19:19|1.33881
20:19:19|1.33884
20:19:21|1.33884
20:19:22|1.339
20:19:23|1.33884
20:19:24|1.33813
20:19:25|1.33813
20:19:26|1.34092
20:19:27|1.3408
20:19:28|1.3408
20:19:29|1.34092
20:19:30|1.33974
20:19:31|1.33976
20:19:32|1.34061
20:19:33|1.34062
20:19:34|1.34062
20:19:35|1.3406
20:19:36|1.3406
20:19:37|1.3406
20:19:40|1.34062
20:19:41|1.33971
20:19:41|1.34092
20:19:42|1.34092
20:19:44|1.34061
20:19:44|1.34061
20:19:45|1.34062
20:19:47|1.34062
20:19:47|1.34074
20:19:49|1.34074
20:19:49|1.341
20:19:50|1.341
20:19:51|1.341
20:19:52|1.341
20:19:53|1.341
20:19:55|1.341
20:19:55|1.34064
20:19:56|1.34112
20:19:58|1.34112
20:19:59|1.34198
20:19:59|1.34201
20:20:00|1.3411
20:20:01|1.34061
20:20:03|1.34196
20:20:03|1.34112
20:20:04|1.3406
20:20:06|1.3406
20:20:07|1.3406
20:20:09|1.342
20:20:10|1.34198
20:20:12|1.34193
20:20:12|1.34193
20:20:14|1.34184
20:20:15|1.34233
20:20:16|1.34232
20:20:17|1.3425
20:20:18|1.34105
20:20:19|1.3436
20:20:20|1.3436
20:20:21|1.3436
20:20:22|1.34375
20:20:23|1.344
20:20:24|1.344
20:20:25|1.34273
20:20:27|1.34333
20:20:27|1.34209
20:20:28|1.34333
20:20:29|1.34405
20:20:30|1.34387
20:20:32|1.34489
20:20:32|1.34489
20:20:33|1.34488
20:20:34|1.34455
20:20:35|1.34575
20:20:36|1.34618
20:20:37|1.34494
20:20:39|1.34612
20:20:40|1.34612
20:20:40|1.34386
20:20:42|1.34439
20:20:43|1.34439
20:20:43|1.34435
20:20:44|1.33479
20:20:45|1.33516
20:20:46|1.33631
20:20:48|1.33689
20:20:48|1.33682
20:20:50|1.3363
20:20:50|1.33628
20:20:52|1.33838
20:20:52|1.33838
20:20:54|1.33922
20:20:54|1.33922
20:20:56|1.33922
20:20:56|1.33919
20:20:57|1.33919
20:20:58|1.338
20:21:00|1.338
20:21:00|1.338
20:21:01|1.338
20:21:02|1.338
20:21:03|1.338
20:21:04|1.338
20:21:06|1.33864
20:21:07|1.33921
20:21:08|1.33922
20:21:09|1.33766
20:21:10|1.33766
20:21:11|1.33766
20:21:12|1.33766
20:21:13|1.33685
20:21:15|1.33747
20:21:16|1.337
20:21:16|1.337
20:21:17|1.33714
20:21:19|1.33806
20:21:19|1.33574
20:21:21|1.33514
20:21:22|1.33515
20:21:23|1.33515
20:21:24|1.33515
20:21:25|1.33515
20:21:26|1.33515
20:21:26|1.33514
20:21:28|1.33513
20:21:29|1.33517
20:21:30|1.33516
20:21:30|1.33516
20:21:31|1.33516
20:21:33|1.3318
20:21:34|1.33455
20:21:35|1.33454
20:21:36|1.33516
20:21:37|1.33573
20:21:38|1.33573
20:21:39|1.33573
20:21:40|1.33458
20:21:41|1.33573
20:21:42|1.33572
20:21:43|1.33572
20:21:43|1.3346
20:21:45|1.33628
20:21:46|1.33628
20:21:47|1.3357
20:21:48|1.33569
20:21:49|1.334
20:21:49|1.33572
20:21:51|1.33572
20:21:52|1.33467
20:21:53|1.33572
20:21:53|1.33572
20:21:54|1.33572
20:21:55|1.33514
20:21:57|1.33512
20:21:58|1.33458
20:21:59|1.33514
20:22:00|1.33458
20:22:01|1.33193
20:22:02|1.33122
20:22:03|1.33101
20:22:04|1.33101
20:22:05|1.33221
20:22:06|1.33221
20:22:07|1.33221
20:22:08|1.33516
20:22:08|1.33459
20:22:11|1.33572
20:22:12|1.33426
20:22:13|1.33404
20:22:14|1.33565
20:22:15|1.33565
20:22:16|1.33565
20:22:17|1.334
20:22:18|1.33345
20:22:20|1.33345
20:22:21|1.33345
20:22:22|1.334
20:22:23|1.334
20:22:24|1.33497
20:22:25|1.33497
20:22:26|1.33497
20:22:27|1.33516
20:22:28|1.33459
20:22:29|1.33516
20:22:30|1.33692
20:22:31|1.33748
20:22:33|1.33748
20:22:33|1.33719
20:22:34|1.33721
20:22:35|1.33719
20:22:36|1.33719
20:22:38|1.33707
20:22:38|1.3369
20:22:40|1.33748
20:22:41|1.33748
20:22:41|1.33701
20:22:42|1.33602
20:22:43|1.33522
20:22:44|1.33786
20:22:45|1.33788
20:22:46|1.33778
20:22:47|1.338
20:22:49|1.338
20:22:50|1.338
20:22:50|1.33603
20:22:51|1.3374
20:22:52|1.3374
20:22:53|1.33575
20:22:54|1.33719
20:22:55|1.33713
20:22:56|1.33713
20:22:58|1.33598
20:22:59|1.33689
20:22:59|1.33689
20:23:00|1.33689
20:23:01|1.33576
20:23:02|1.33576
20:23:03|1.3369
20:23:04|1.33748
20:23:06|1.33635
20:23:06|1.33576
20:23:07|1.33576
20:23:08|1.33576
20:23:10|1.33632
20:23:10|1.33689
20:23:12|1.33689
20:23:13|1.33662
20:23:14|1.33346
20:23:15|1.33389
20:23:16|1.33389
20:23:17|1.33374
20:23:18|1.33365
20:23:19|1.33365
20:23:20|1.33748
20:23:21|1.3354
20:23:22|1.33745
20:23:23|1.3374
20:23:24|1.33688
20:23:25|1.33466
20:23:26|1.33627
20:23:27|1.33226
20:23:28|1.33226
20:23:29|1.33455
20:23:30|1.33315
20:23:31|1.33315
20:23:32|1.33453
20:23:33|1.33453
20:23:35|1.33333
20:23:36|1.33289
20:23:36|1.33445
20:23:37|1.33445
20:23:38|1.33445
20:23:39|1.33445
20:23:41|1.33439
20:23:41|1.33446
20:23:42|1.33446
20:23:43|1.33446
20:23:44|1.33446
20:23:46|1.33446
20:23:46|1.33443
20:23:47|1.33443
20:23:48|1.33444
20:23:49|1.33444
20:23:51|1.33389
20:23:52|1.33515
20:23:53|1.33515
20:23:53|1.33443
20:23:54|1.33443
20:23:56|1.33443
20:23:56|1.33443
20:23:58|1.33349
20:23:58|1.33349
20:23:59|1.33341
20:24:01|1.32124
20:24:01|1.32294
20:24:03|1.31946
20:24:04|1.31868
20:24:05|1.31891
20:24:05|1.32006
20:24:07|1.32008
20:24:07|1.32581
20:24:09|1.32236
20:24:10|1.32011
20:24:11|1.32161
20:24:13|1.32294
20:24:13|1.3282
20:24:14|1.32844
20:24:16|1.32765
20:24:17|1.32841
20:24:18|1.32182
20:24:19|1.3224
20:24:20|1.32287
20:24:21|1.31946
20:24:22|1.31946
20:24:22|1.32059
20:24:23|1.32298
20:24:25|1.32241
20:24:26|1.32241
20:24:27|1.3224
20:24:28|1.32414
20:24:29|1.32527
20:24:30|1.32527
20:24:31|1.32527
20:24:32|1.32481
20:24:32|1.32479
20:24:34|1.32937
20:24:34|1.32936
20:24:36|1.32821
20:24:36|1.32978
20:24:38|1.32978
20:24:39|1.32937
20:24:40|1.32937
20:24:41|1.32937
20:24:42|1.32937
20:24:43|1.32937
20:24:44|1.32544
20:24:45|1.32645
20:24:46|1.3242
20:24:47|1.32449
20:24:48|1.32449
20:24:49|1.32878
20:24:50|1.32651
20:24:52|1.32651
20:24:52|1.32651
20:24:53|1.32626
20:24:54|1.32626
20:24:55|1.32747
20:24:57|1.32747
20:24:58|1.32917
20:24:59|1.32778
20:24:59|1.32778
20:25:01|1.32778
20:25:02|1.32738
20:25:03|1.32704
20:25:03|1.32626
20:25:05|1.3264
20:25:06|1.32738
20:25:06|1.32738
20:25:07|1.32738
20:25:09|1.32711
20:25:10|1.32937
20:25:11|1.32937
20:25:11|1.32762
20:25:13|1.32769
20:25:14|1.32871
20:25:14|1.32871
20:25:16|1.32871
20:25:17|1.32871
20:25:18|1.32871
20:25:19|1.32762
20:25:20|1.32762
20:25:20|1.32762
20:25:22|1.32701
20:25:23|1.32701
20:25:24|1.32814
20:25:25|1.32814
20:25:26|1.32814
20:25:28|1.32763
20:25:28|1.32937
20:25:30|1.32937
20:25:30|1.32968
20:25:31|1.33094
20:25:32|1.32941
20:25:33|1.32994
20:25:34|1.32993
20:25:35|1.32993
20:25:37|1.32938
20:25:38|1.32938
20:25:39|1.32992
20:25:39|1.32991
20:25:40|1.32991
20:25:41|1.32993
20:25:43|1.32819
20:25:44|1.32817
20:25:44|1.32651
20:25:46|1.32602
20:25:47|1.32602
20:25:48|1.32699
20:25:49|1.32646
20:25:50|1.32602
20:25:51|1.32601
20:25:52|1.32601
20:25:53|1.32551
20:25:54|1.32601
20:25:55|1.32601
20:25:56|1.32602
20:25:57|1.32602
20:25:58|1.32602
20:25:59|1.32602
20:26:00|1.32599
20:26:01|1.3255
20:26:03|1.326
20:26:03|1.326
20:26:04|1.3255
20:26:06|1.32599
20:26:07|1.32555
20:26:08|1.32555
20:26:09|1.3255
20:26:10|1.3255
20:26:11|1.3255
20:26:11|1.32553
20:26:13|1.32602
20:26:15|1.32588
20:26:16|1.32588
20:26:17|1.32602
20:26:18|1.32602
20:26:19|1.32602
20:26:20|1.32602
20:26:21|1.32602
20:26:22|1.3259
20:26:23|1.3259
20:26:24|1.3259
20:26:25|1.32602
20:26:26|1.32602
20:26:27|1.32554
20:26:28|1.3179
20:26:29|1.31888
20:26:30|1.31888
20:26:31|1.31834
20:26:32|1.31834
20:26:33|1.32005
20:26:34|1.31946
20:26:35|1.32007
20:26:36|1.32007
20:26:37|1.31938
20:26:38|1.31949
20:26:39|1.31949
20:26:41|1.31949
20:26:42|1.31949
20:26:43|1.32179
20:26:43|1.32179
20:26:44|1.32179
20:26:45|1.32179
20:26:47|1.32007
20:26:48|1.31965
20:26:48|1.31965
20:26:49|1.3195
20:26:51|1.32006
20:26:51|1.32006
20:26:53|1.32006
20:26:53|1.31965
20:26:54|1.32007
20:26:55|1.32007
20:26:57|1.31965
20:26:57|1.31965
20:26:58|1.32006
20:26:59|1.32223
20:27:00|1.32223
20:27:02|1.32171
20:27:02|1.32235
20:27:03|1.31965
20:27:04|1.31965
20:27:05|1.3195
20:27:06|1.32004
20:27:08|1.32121
20:27:08|1.32005
20:27:09|1.32
20:27:11|1.32
20:27:11|1.32
20:27:13|1.32104
20:27:13|1.32008
20:27:15|1.32113
20:27:16|1.31965
20:27:17|1.32099
20:27:18|1.32099
20:27:19|1.32084
20:27:20|1.32084
20:27:21|1.32084
20:27:22|1.32084
20:27:23|1.32084
20:27:24|1.3206
20:27:25|1.3206
20:27:26|1.3206
20:27:27|1.3206
20:27:28|1.319
20:27:30|1.3195
20:27:31|1.319
20:27:31|1.319
20:27:33|1.31834
20:27:33|1.32007
20:27:34|1.32013
20:27:35|1.32013
20:27:36|1.32013
20:27:37|1.32001
20:27:38|1.32001
20:27:39|1.31999
20:27:40|1.31999
20:27:41|1.31924
20:27:43|1.31924
20:27:43|1.31925
20:27:44|1.31925
20:27:46|1.31925
20:27:46|1.3191
20:27:47|1.3191
20:27:49|1.319
20:27:49|1.319
20:27:50|1.319
20:27:51|1.31901
20:27:52|1.319
20:27:54|1.319
20:27:54|1.319
20:27:55|1.319
20:27:56|1.319
20:27:57|1.319
20:27:59|1.3198
20:27:59|1.3198
20:28:00|1.32161
20:28:01|1.32023
20:28:02|1.32225
20:28:03|1.32083
20:28:04|1.32083
20:28:06|1.325
20:28:07|1.325
20:28:07|1.32469
20:28:09|1.32414
20:28:10|1.32411
20:28:11|1.32414
20:28:11|1.32431
20:28:12|1.32431
20:28:13|1.32431
20:28:14|1.32414
20:28:16|1.32414
20:28:18|1.3253
20:28:19|1.32577
20:28:20|1.32577
20:28:21|1.32534
20:28:22|1.32602
20:28:23|1.32602
20:28:24|1.32602
20:28:25|1.32602
20:28:26|1.32602
20:28:28|1.32602
20:28:29|1.32602
20:28:30|1.32602
20:28:31|1.32748
20:28:32|1.3274
20:28:33|1.32741
20:28:34|1.3274
20:28:36|1.3274
20:28:36|1.32647
20:28:38|1.32735
20:28:39|1.32735
20:28:39|1.32703
20:28:40|1.32703
20:28:41|1.32646
20:28:43|1.32646
20:28:43|1.32646
20:28:45|1.32646
20:28:45|1.32646
20:28:47|1.32646
20:28:48|1.32646
20:28:48|1.32646
20:28:50|1.32603
20:28:51|1.32603
20:28:51|1.32646
20:28:53|1.32646
20:28:54|1.3275
20:28:54|1.32235
20:28:55|1.32025
20:28:57|1.32025
20:28:58|1.32233
20:28:58|1.32284
20:28:59|1.32282
20:29:00|1.3224
20:29:01|1.3228
20:29:03|1.3228
20:29:03|1.32022
20:29:04|1.32235
20:29:05|1.32235
20:29:06|1.32235
20:29:08|1.32235
20:29:09|1.32235
20:29:09|1.32235
20:29:10|1.32298
20:29:12|1.3234
20:29:12|1.322
20:29:14|1.322
20:29:15|1.32341
20:29:15|1.32298
20:29:17|1.32298
20:29:19|1.32298
20:29:20|1.32298
20:29:21|1.322
20:29:22|1.322
20:29:22|1.3234
20:29:24|1.3234
20:29:25|1.32242
20:29:26|1.32242
20:29:27|1.32242
20:29:28|1.32339
20:29:29|1.32344
20:29:30|1.32341
20:29:30|1.32344
20:29:31|1.32344
20:29:33|1.32344
20:29:34|1.32344
20:29:35|1.32301
20:29:36|1.32301
20:29:37|1.32298
20:29:38|1.32301
20:29:39|1.32301
20:29:40|1.323
20:29:40|1.323
20:29:42|1.32301
20:29:43|1.32301
20:29:44|1.32301
20:29:45|1.32298
20:29:45|1.32298
20:29:47|1.32298
20:29:47|1.32301
20:29:48|1.32301
20:29:49|1.32301
20:29:50|1.32301
20:29:52|1.32301
20:29:52|1.32344
20:29:54|1.32301
20:29:55|1.32344
20:29:56|1.32343
20:29:56|1.32343
20:29:58|1.32299
20:29:58|1.32299
20:29:59|1.32401
20:30:00|1.32461
20:30:02|1.32462
20:30:03|1.32462
20:30:04|1.32462
20:30:05|1.32462
20:30:05|1.32462
20:30:06|1.3246
20:30:08|1.3246
20:30:09|1.3246
20:30:10|1.3246
20:30:11|1.32471
20:30:12|1.32588
20:30:13|1.32641
20:30:14|1.327
20:30:15|1.327
20:30:16|1.327
20:30:17|1.327
20:30:19|1.327
20:30:20|1.327
20:30:21|1.32589
20:30:22|1.32589
20:30:23|1.3269
20:30:24|1.3269
20:30:24|1.32689
20:30:25|1.32689
20:30:27|1.32689
20:30:28|1.32589
20:30:29|1.32476
20:30:30|1.32476
20:30:31|1.32473
20:30:32|1.32473
20:30:33|1.32484
20:30:34|1.32484
20:30:35|1.32464
20:30:36|1.32463
20:30:37|1.32463
20:30:38|1.32464
20:30:40|1.32464
20:30:40|1.32463
20:30:41|1.32577
20:30:42|1.32577
20:30:44|1.32473
20:30:45|1.32578
20:30:45|1.32578
20:30:46|1.32575
20:30:48|1.32574
20:30:48|1.32574
20:30:50|1.32574
20:30:50|1.32574
20:30:52|1.32574
20:30:52|1.32644
20:30:53|1.32644
20:30:54|1.32644
20:30:56|1.32644
20:30:56|1.32578
20:30:57|1.32641
20:30:59|1.32645
20:30:59|1.32578
20:31:01|1.32578
20:31:01|1.32578
20:31:03|1.32578
20:31:04|1.32711
20:31:05|1.32551
20:31:05|1.32551
20:31:07|1.32551
20:31:08|1.32551
20:31:09|1.32551
20:31:10|1.32551
20:31:11|1.32658
20:31:12|1.32658
20:31:13|1.32549
20:31:13|1.32655
20:31:15|1.32655
20:31:15|1.32655
20:31:16|1.32655
20:31:17|1.32655
20:31:20|1.32501
20:31:21|1.3241
20:31:23|1.32356
20:31:23|1.32229
20:31:24|1.32348
20:31:26|1.32001
20:31:27|1.32001
20:31:27|1.32
20:31:28|1.32
20:31:30|1.32
20:31:31|1.31951
20:31:32|1.31951
20:31:33|1.31951
20:31:34|1.32062
20:31:35|1.31951
20:31:36|1.31951
20:31:37|1.32085
20:31:38|1.31951
20:31:39|1.31953
20:31:40|1.32176
20:31:41|1.32172
20:31:42|1.32172
20:31:43|1.32182
20:31:44|1.32182
20:31:45|1.32182
20:31:46|1.32182
20:31:48|1.32298
20:31:49|1.32241
20:31:50|1.32413
20:31:51|1.32246
20:31:52|1.32357
20:31:53|1.32412
20:31:55|1.32402
20:31:55|1.32472
20:31:56|1.32472
20:31:57|1.32472
20:31:58|1.32549
20:31:59|1.32549
20:32:01|1.32472
20:32:01|1.32472
20:32:02|1.32472
20:32:04|1.32472
20:32:04|1.32506
20:32:06|1.32479
20:32:07|1.32473
20:32:08|1.32577
20:32:09|1.32575
20:32:10|1.32575
20:32:11|1.32573
20:32:12|1.32487
20:32:13|1.32576
20:32:14|1.32576
20:32:15|1.32496
20:32:16|1.32498
20:32:17|1.32577
20:32:18|1.32577
20:32:19|1.32577
20:32:21|1.32472
20:32:22|1.32573
20:32:23|1.32577
20:32:24|1.32473
20:32:25|1.32473
20:32:26|1.32473
20:32:27|1.32577
20:32:28|1.32239
20:32:29|1.3229
20:32:30|1.32523
20:32:32|1.32523
20:32:33|1.32523
20:32:34|1.32513
20:32:35|1.32513
20:32:36|1.32364
20:32:37|1.3237
20:32:38|1.3237
20:32:39|1.3237
20:32:39|1.3237
20:32:41|1.3237
20:32:43|1.32259
20:32:43|1.32394
20:32:44|1.32526
20:32:45|1.32526
20:32:46|1.3264
20:32:47|1.32657
20:32:48|1.32657
20:32:50|1.32657
20:32:51|1.32658
20:32:51|1.32658
20:32:52|1.32576
20:32:53|1.32655
20:32:54|1.32819
20:32:56|1.32819
20:32:57|1.3282
20:32:58|1.3282
20:32:58|1.32654
20:33:00|1.32654
20:33:00|1.32654
20:33:01|1.32654
20:33:02|1.32654
20:33:03|1.32818
20:33:04|1.32818
20:33:05|1.32818
20:33:07|1.32819
20:33:07|1.32819
20:33:08|1.32819
20:33:09|1.32734
20:33:11|1.32734
20:33:11|1.32734
20:33:12|1.32819
20:33:13|1.32818
20:33:14|1.32737
20:33:15|1.3282
20:33:17|1.3282
20:33:17|1.3282
20:33:19|1.3282
20:33:19|1.3282
20:33:21|1.32817
20:33:23|1.3274
20:33:25|1.32819
20:33:25|1.32819
20:33:27|1.32734
20:33:28|1.32734
20:33:28|1.32817
20:33:29|1.32748
20:33:31|1.32549
20:33:32|1.32703
20:33:33|1.32703
20:33:34|1.32648
20:33:35|1.32648
20:33:36|1.32746
20:33:36|1.32746
20:33:37|1.32746
20:33:39|1.32651
20:33:40|1.32597
20:33:41|1.32597
20:33:42|1.32525
20:33:42|1.32525
20:33:44|1.32525
20:33:44|1.32523
20:33:46|1.32525
20:33:47|1.32525
20:33:47|1.32525
20:33:49|1.32643
20:33:50|1.32643
20:33:51|1.32643
20:33:52|1.3255
20:33:52|1.3255
20:33:53|1.3255
20:33:55|1.3255
20:33:55|1.32703
20:33:57|1.32703
20:33:57|1.32703
20:33:58|1.32703
20:34:00|1.32703
20:34:00|1.32697
20:34:02|1.32697
20:34:03|1.32648
20:34:04|1.32694
20:34:05|1.32648
20:34:05|1.32588
20:34:07|1.32697
20:34:08|1.32699
20:34:09|1.32699
20:34:09|1.32699
20:34:11|1.32699
20:34:11|1.32699
20:34:13|1.32621
20:34:14|1.32621
20:34:15|1.32621
20:34:15|1.32621
20:34:16|1.32629
20:34:17|1.32629
20:34:19|1.32629
20:34:19|1.32629
20:34:21|1.32698
20:34:22|1.32698
20:34:24|1.32681
20:34:24|1.32681
20:34:25|1.32681
20:34:27|1.32681
20:34:27|1.32681
20:34:28|1.32681
20:34:30|1.327
20:34:31|1.32699
20:34:32|1.32699
20:34:33|1.32699
20:34:34|1.32699
20:34:36|1.327
20:34:36|1.32699
20:34:38|1.32699
20:34:38|1.32699
20:34:39|1.32699
20:34:40|1.32699
20:34:41|1.32704
20:34:42|1.32699
20:34:43|1.32699
20:34:45|1.32699
20:34:45|1.32681
20:34:47|1.32703
20:34:48|1.32703
20:34:48|1.32703
20:34:50|1.32703
20:34:50|1.32704
20:34:52|1.32704
20:34:53|1.32595
20:34:54|1.32595
20:34:55|1.32595
20:34:56|1.32595
20:34:57|1.32647
20:34:58|1.32646
20:34:59|1.32646
20:35:00|1.32646
20:35:01|1.32646
20:35:02|1.32646
20:35:03|1.32701
20:35:04|1.32701
20:35:05|1.326
20:35:06|1.32609
20:35:07|1.32601
20:35:08|1.326
20:35:10|1.32701
20:35:10|1.32701
20:35:13|1.32701
20:35:13|1.3255
20:35:14|1.32696
20:35:15|1.32696
20:35:16|1.32696
20:35:17|1.32696
20:35:18|1.32523
20:35:20|1.32524
20:35:20|1.32647
20:35:21|1.3275
20:35:23|1.3275
20:35:25|1.32673
20:35:26|1.32651
20:35:27|1.32651
20:35:27|1.32646
20:35:29|1.32646
20:35:30|1.32646
20:35:31|1.32524
20:35:32|1.32534
20:35:33|1.32534
20:35:34|1.32546
20:35:35|1.32697
20:35:36|1.32699
20:35:37|1.32699
20:35:38|1.32699
20:35:39|1.32699
20:35:40|1.32699
20:35:41|1.32699
20:35:42|1.32699
20:35:43|1.32699
20:35:44|1.32605
20:35:46|1.327
20:35:47|1.32646
20:35:47|1.32646
20:35:48|1.32647
20:35:49|1.32647
20:35:51|1.32647
20:35:51|1.326
20:35:53|1.326
20:35:53|1.32687
20:35:54|1.32687
20:35:55|1.32647
20:35:56|1.32678
20:35:58|1.32678
20:35:58|1.32678
20:35:59|1.32647
20:36:01|1.32647
20:36:02|1.32647
20:36:02|1.32672
20:36:03|1.32558
20:36:04|1.32678
20:36:06|1.32678
20:36:06|1.32678
20:36:08|1.32524
20:36:09|1.32524
20:36:10|1.32646
20:36:11|1.32646
20:36:12|1.32646
20:36:13|1.32646
20:36:14|1.32531
20:36:15|1.32531
20:36:16|1.32531
20:36:17|1.32531
20:36:18|1.32531
20:36:19|1.32524
20:36:20|1.32524
20:36:21|1.32524
20:36:22|1.32523
20:36:23|1.32524
20:36:25|1.32524
20:36:26|1.3253
20:36:27|1.3253
20:36:28|1.326
20:36:29|1.32646
20:36:30|1.32591
20:36:32|1.32591
20:36:33|1.32591
20:36:34|1.32591
20:36:34|1.32598
20:36:36|1.3275
20:36:37|1.3275
20:36:38|1.32787
20:36:39|1.3282
20:36:40|1.32526
20:36:41|1.32526
20:36:42|1.32526
20:36:42|1.32526
20:36:43|1.3254
20:36:45|1.32692
20:36:46|1.32692
20:36:47|1.32692
20:36:48|1.32526
20:36:49|1.32526
20:36:50|1.32526
20:36:51|1.32526
20:36:52|1.32661
20:36:52|1.32659
20:36:54|1.32659
20:36:55|1.3253
20:36:55|1.32718
20:36:56|1.32715
20:36:58|1.32546
20:36:59|1.32546
20:37:00|1.32546
20:37:01|1.32653
20:37:02|1.32653
20:37:03|1.32693
20:37:03|1.32693
20:37:05|1.32693
20:37:06|1.32693
20:37:08|1.32693
20:37:08|1.32693
20:37:09|1.32818
20:37:10|1.32704
20:37:11|1.32813
20:37:12|1.32813
20:37:13|1.32762
20:37:14|1.32701
20:37:16|1.32701
20:37:17|1.32701
20:37:17|1.32798
20:37:18|1.32798
20:37:20|1.32798
20:37:20|1.3282
20:37:21|1.3282
20:37:22|1.32819
20:37:24|1.32817
20:37:25|1.32936
20:37:27|1.33
20:37:28|1.33
20:37:28|1.32884
20:37:29|1.32884
20:37:31|1.33042
20:37:32|1.33042
20:37:33|1.33042
20:37:34|1.33096
20:37:35|1.33154
20:37:37|1.33203
20:37:38|1.33203
20:37:39|1.33415
20:37:40|1.33415
20:37:40|1.33581
20:37:41|1.33581
20:37:42|1.33375
20:37:44|1.33564
20:37:45|1.33361
20:37:46|1.33399
20:37:47|1.33399
20:37:48|1.334
20:37:49|1.334
20:37:50|1.33399
20:37:51|1.33558
20:37:52|1.3357
20:37:53|1.33441
20:37:54|1.33569
20:37:55|1.33442
20:37:56|1.33337
20:37:57|1.3344
20:37:58|1.33378
20:37:59|1.33499
20:38:00|1.33499
20:38:01|1.33345
20:38:02|1.33286
20:38:03|1.33284
20:38:04|1.33397
20:38:05|1.33433
20:38:06|1.33439
20:38:07|1.33573
20:38:08|1.33053
20:38:09|1.33217
20:38:10|1.33217
20:38:11|1.32884
20:38:12|1.32922
20:38:13|1.32877
20:38:14|1.32775
20:38:15|1.32646
20:38:16|1.32646
20:38:18|1.32646
20:38:18|1.32646
20:38:19|1.32754
20:38:20|1.32698
20:38:21|1.32748
20:38:22|1.3275
20:38:23|1.3275
20:38:25|1.32873
20:38:25|1.32936
20:38:27|1.32937
20:38:27|1.32878
20:38:29|1.32878
20:38:30|1.32878
20:38:31|1.33092
20:38:32|1.3289
20:38:32|1.33047
20:38:33|1.32894
20:38:35|1.32873
20:38:35|1.32873
20:38:37|1.32923
20:38:38|1.32922
20:38:39|1.32922
20:38:40|1.32822
20:38:41|1.32914
20:38:42|1.3292
20:38:43|1.3292
20:38:44|1.3292
20:38:45|1.32995
20:38:46|1.32936
20:38:47|1.32936
20:38:48|1.32936
20:38:49|1.32936
20:38:50|1.32623
20:38:52|1.32712
20:38:53|1.32816
20:38:54|1.32767
20:38:54|1.32767
20:38:55|1.32761
20:38:57|1.32646
20:38:57|1.32878
20:38:58|1.32878
20:39:00|1.32878
20:39:01|1.33095
20:39:02|1.32882
20:39:03|1.33096
20:39:04|1.33096
20:39:05|1.33095
20:39:07|1.32704
20:39:08|1.32922
20:39:08|1.32775
20:39:09|1.32775
20:39:10|1.3282
20:39:11|1.3282
20:39:12|1.32775
20:39:14|1.32775
20:39:14|1.32775
20:39:16|1.32775
20:39:16|1.32776
20:39:17|1.32878
20:39:18|1.32877
20:39:19|1.32877
20:39:21|1.32797
20:39:22|1.32895
20:39:22|1.32414
20:39:23|1.32414
20:39:24|1.32572
20:39:25|1.32576
20:39:27|1.32402
20:39:28|1.32405
20:39:29|1.32405
20:39:30|1.32404
20:39:31|1.32402
20:39:32|1.32233
20:39:33|1.32081
20:39:34|1.3206
20:39:35|1.31901
20:39:36|1.31901
20:39:37|1.31901
20:39:38|1.319
20:39:39|1.319
20:39:40|1.319
20:39:41|1.319
20:39:43|1.32472
20:39:44|1.32642
20:39:45|1.32594
20:39:46|1.32594
20:39:47|1.32589
20:39:48|1.32646
20:39:49|1.32708
20:39:50|1.32708
20:39:51|1.32693
20:39:52|1.32646
20:39:53|1.32916
20:39:54|1.32916
20:39:55|1.32835
20:39:56|1.32923
20:39:57|1.32923
20:39:58|1.32923
20:39:59|1.32881
20:40:00|1.3305
20:40:01|1.32923
20:40:02|1.32844
20:40:03|1.32844
20:40:04|1.32876
20:40:06|1.32818
20:40:07|1.32737
20:40:07|1.32737
20:40:09|1.32737
20:40:09|1.3275
20:40:11|1.3275
20:40:11|1.32733
20:40:12|1.32733
20:40:13|1.32646
20:40:15|1.3275
20:40:16|1.3275
20:40:16|1.3275
20:40:17|1.32735
20:40:19|1.32732
20:40:19|1.3275
20:40:21|1.3275
20:40:22|1.3275
20:40:23|1.3275
20:40:24|1.3275
20:40:25|1.3275
20:40:26|1.32744
20:40:26|1.32744
20:40:28|1.32748
20:40:29|1.32646
20:40:29|1.32704
20:40:31|1.3275
20:40:32|1.3275
20:40:32|1.32769
20:40:34|1.3275
20:40:35|1.3275
20:40:36|1.3275
20:40:37|1.32749
20:40:38|1.32749
20:40:39|1.32749
20:40:40|1.32769
20:40:40|1.32769
20:40:42|1.32749
20:40:43|1.32752
20:40:44|1.32752
20:40:45|1.32874
20:40:46|1.32874
20:40:47|1.32754
20:40:48|1.3282
20:40:49|1.3282
20:40:50|1.32818
20:40:51|1.3275
20:40:52|1.32817
20:40:52|1.3275
20:40:54|1.32746
20:40:54|1.3275
20:40:56|1.3275
20:40:57|1.32749
20:40:58|1.32749
20:40:59|1.32749
20:41:00|1.32749
20:41:01|1.3275
20:41:02|1.32603
20:41:03|1.32603
20:41:04|1.32735
20:41:05|1.32601
20:41:06|1.32601
20:41:07|1.3275
20:41:08|1.32754
20:41:09|1.32754
20:41:10|1.32754
20:41:11|1.32754
20:41:12|1.32718
20:41:13|1.32718
20:41:14|1.32718
20:41:15|1.32749
20:41:16|1.32749
20:41:17|1.32646
20:41:18|1.3271
20:41:19|1.32749
20:41:20|1.32923
20:41:21|1.32923
20:41:22|1.32775
20:41:23|1.32878
20:41:24|1.32988
20:41:25|1.33072
20:41:26|1.3307
20:41:27|1.3307
20:41:28|1.33068
20:41:29|1.33068
20:41:30|1.33066
20:41:31|1.32988
20:41:32|1.32988
20:41:33|1.32988
20:41:34|1.32988
20:41:36|1.33
20:41:37|1.33082
20:41:38|1.33082
20:41:39|1.33001
20:41:39|1.33001
20:41:41|1.33001
20:41:42|1.33001
20:41:42|1.33075
20:41:44|1.33095
20:41:45|1.33095
20:41:46|1.33095
20:41:47|1.33095
20:41:48|1.33095
20:41:49|1.33087
20:41:50|1.33087
20:41:51|1.33087
20:41:52|1.33109
20:41:52|1.33053
20:41:53|1.33053
20:41:55|1.33053
20:41:56|1.33053
20:41:57|1.332
20:41:57|1.33195
20:41:59|1.33195
20:42:00|1.33195
20:42:01|1.33195
20:42:01|1.33195
20:42:03|1.33195
20:42:03|1.33295
20:42:05|1.33295
20:42:06|1.3311
20:42:07|1.32995
20:42:07|1.333
20:42:08|1.33299
20:42:09|1.33299
20:42:10|1.33299
20:42:11|1.33299
20:42:13|1.333
20:42:14|1.333
20:42:15|1.33095
20:42:16|1.33001
20:42:17|1.32954
20:42:18|1.33086
20:42:19|1.33091
20:42:20|1.333
20:42:21|1.333
20:42:22|1.33297
20:42:23|1.33118
20:42:24|1.33118
20:42:25|1.33118
20:42:26|1.33118
20:42:27|1.33293
20:42:28|1.33293
20:42:29|1.33113
20:42:31|1.33113
20:42:32|1.33118
20:42:33|1.33118
20:42:34|1.33118
20:42:35|1.33264
20:42:36|1.33264
20:42:37|1.33
20:42:38|1.33094
20:42:39|1.32995
20:42:40|1.32995
20:42:41|1.32995
20:42:42|1.33053
20:42:43|1.33086
20:42:44|1.33109
20:42:45|1.33109
20:42:46|1.33151
20:42:47|1.33151
20:42:48|1.33151
20:42:49|1.33
20:42:51|1.33044
20:42:51|1.33001
20:42:52|1.3305
20:42:54|1.33052
20:42:54|1.33052
20:42:56|1.32996
20:42:57|1.32996
20:42:57|1.32996
20:42:59|1.32996
20:42:59|1.33052
20:43:01|1.33052
20:43:01|1.33055
20:43:02|1.33055
20:43:03|1.33095
20:43:04|1.3307
20:43:06|1.33196
20:43:06|1.33001
20:43:07|1.33188
20:43:08|1.33199
20:43:09|1.33299
20:43:10|1.33299
20:43:11|1.33297
20:43:12|1.33293
20:43:13|1.33294
20:43:15|1.33294
20:43:15|1.3313
20:43:17|1.33111
20:43:17|1.33291
20:43:18|1.33291
20:43:19|1.33291
20:43:20|1.33154
20:43:21|1.33154
20:43:22|1.33283
20:43:23|1.3307
20:43:24|1.33154
20:43:25|1.33154
20:43:27|1.33052
20:43:27|1.33052
20:43:29|1.3311
20:43:30|1.3311
20:43:32|1.3311
20:43:33|1.33068
20:43:33|1.33148
20:43:35|1.33148
20:43:35|1.33011
20:43:37|1.33109
20:43:38|1.33109
20:43:39|1.33109
20:43:39|1.33093
20:43:40|1.33093
20:43:41|1.33014
20:43:43|1.3311
20:43:44|1.33154
20:43:45|1.33156
20:43:45|1.33156
20:43:47|1.33299
20:43:48|1.33299
20:43:49|1.33119
20:43:49|1.33249
20:43:50|1.33171
20:43:52|1.3325
20:43:52|1.33174
20:43:53|1.33174
20:43:54|1.333
20:43:55|1.333
20:43:56|1.333
20:43:58|1.33342
20:43:59|1.33011
20:44:00|1.33011
20:44:01|1.33089
20:44:02|1.33082
20:44:03|1.33082
20:44:04|1.33082
20:44:05|1.33005
20:44:06|1.33162
20:44:07|1.33162
20:44:08|1.33162
20:44:09|1.33091
20:44:11|1.3299
20:44:11|1.32954
20:44:12|1.32936
20:44:13|1.32707
20:44:14|1.32954
20:44:15|1.32783
20:44:16|1.32705
20:44:17|1.32705
20:44:18|1.3292
20:44:20|1.32908
20:44:20|1.32717
20:44:22|1.32897
20:44:23|1.32699
20:44:23|1.3265
20:44:25|1.32414
20:44:25|1.32462
20:44:26|1.32463
20:44:28|1.32561
20:44:29|1.32561
20:44:30|1.32646
20:44:30|1.32476
20:44:32|1.32357
20:44:34|1.32562
20:44:35|1.32562
20:44:36|1.32698
20:44:37|1.32698
20:44:38|1.32698
20:44:39|1.32646
20:44:40|1.32694
20:44:41|1.32694
20:44:42|1.32646
20:44:43|1.32646
20:44:44|1.32747
20:44:45|1.32752
20:44:46|1.32876
20:44:47|1.32897
20:44:48|1.32897
20:44:49|1.32754
20:44:50|1.32755
20:44:51|1.32754
20:44:52|1.32756
20:44:53|1.32756
20:44:54|1.32756
20:44:55|1.32755
20:44:56|1.32755
20:44:58|1.32755
20:44:59|1.32758
20:44:59|1.32758
20:45:00|1.32768
20:45:02|1.32768
20:45:02|1.32768
20:45:03|1.32768
20:45:04|1.32763
20:45:06|1.32763
20:45:07|1.32763
20:45:07|1.32763
20:45:08|1.32763
20:45:09|1.32775
20:45:10|1.32775
20:45:11|1.32878
20:45:12|1.32772
20:45:13|1.32772
20:45:14|1.32772
20:45:15|1.32772
20:45:16|1.32772
20:45:17|1.32776
20:45:18|1.32872
20:45:19|1.32895
20:45:21|1.32821
20:45:21|1.32784
20:45:23|1.32785
20:45:24|1.32785
20:45:24|1.32787
20:45:26|1.32791
20:45:26|1.32794
20:45:27|1.32794
20:45:28|1.32792
20:45:29|1.32792
20:45:30|1.32792
20:45:32|1.32895
20:45:32|1.32895
20:45:34|1.32895
20:45:35|1.32895
20:45:37|1.32801
20:45:38|1.32801
20:45:38|1.32801
20:45:40|1.32878
20:45:41|1.32876
20:45:42|1.32876
20:45:43|1.32876
20:45:45|1.3287
20:45:46|1.3287
20:45:47|1.32755
20:45:48|1.32755
20:45:49|1.3282
20:45:49|1.3282
20:45:51|1.3282
20:45:52|1.32766
20:45:52|1.3282
20:45:54|1.3282
20:45:54|1.3282
20:45:56|1.32766
20:45:57|1.32766
20:45:58|1.32766
20:45:58|1.32863
20:45:59|1.32863
20:46:01|1.32766
20:46:01|1.32766
20:46:02|1.328
20:46:03|1.3282
20:46:04|1.3282
20:46:06|1.3282
20:46:07|1.3286
20:46:08|1.3286
20:46:09|1.32859
20:46:10|1.32859
20:46:11|1.3282
20:46:12|1.3282
20:46:13|1.3282
20:46:13|1.32694
20:46:14|1.3287
20:46:16|1.3287
20:46:17|1.3287
20:46:17|1.32792
20:46:19|1.32792
20:46:20|1.32718
20:46:20|1.32722
20:46:22|1.32722
20:46:23|1.32722
20:46:24|1.32818
20:46:24|1.32736
20:46:26|1.32736
20:46:26|1.32734
20:46:27|1.32734
20:46:29|1.32734
20:46:30|1.32568
20:46:30|1.32744
20:46:32|1.32744
20:46:32|1.32735
20:46:35|1.32735
20:46:36|1.32734
20:46:36|1.32734
20:46:38|1.32819
20:46:38|1.32819
20:46:40|1.32737
20:46:40|1.32863
20:46:41|1.32863
20:46:42|1.32863
20:46:44|1.32863
20:46:44|1.32988
20:46:46|1.32988
20:46:46|1.33
20:46:47|1.33
20:46:49|1.33
20:46:50|1.33
20:46:50|1.32999
20:46:52|1.33
20:46:52|1.33
20:46:53|1.33053
20:46:54|1.33053
20:46:55|1.331
20:46:57|1.33169
20:46:58|1.33171
20:46:58|1.33171
20:46:59|1.33189
20:47:01|1.33398
20:47:01|1.33398
20:47:02|1.334
20:47:04|1.33401
20:47:04|1.33405
20:47:05|1.33437
20:47:07|1.33227
20:47:08|1.33398
20:47:09|1.33432
20:47:10|1.33432
20:47:10|1.33432
20:47:12|1.334
20:47:12|1.33342
20:47:13|1.33342
20:47:14|1.33342
20:47:15|1.33425
20:47:16|1.3342
20:47:18|1.33424
20:47:19|1.33432
20:47:19|1.33492
20:47:21|1.33377
20:47:22|1.33408
20:47:23|1.33492
20:47:24|1.32762
20:47:25|1.32572
20:47:26|1.3282
20:47:26|1.32823
20:47:28|1.32994
20:47:28|1.32994
20:47:29|1.33226
20:47:31|1.33226
20:47:32|1.3311
20:47:33|1.33168
20:47:34|1.33059
20:47:34|1.32703
20:47:37|1.32591
20:47:38|1.32646
20:47:40|1.32646
20:47:41|1.32747
20:47:41|1.32747
20:47:42|1.32747
20:47:43|1.32701
20:47:45|1.32701
20:47:46|1.32701
20:47:46|1.32747
20:47:47|1.32747
20:47:49|1.32703
20:47:49|1.32703
20:47:51|1.32703
20:47:51|1.32817
20:47:52|1.32817
20:47:53|1.32811
20:47:54|1.32813
20:47:55|1.32811
20:47:56|1.32934
20:47:57|1.32934
20:47:58|1.32934
20:48:00|1.32995
20:48:00|1.32995
20:48:02|1.33044
20:48:03|1.33044
20:48:04|1.33051
20:48:05|1.33261
20:48:05|1.33258
20:48:07|1.33258
20:48:08|1.33259
20:48:08|1.33071
20:48:09|1.3307
20:48:10|1.33221
20:48:11|1.3307
20:48:12|1.3307
20:48:14|1.33167
20:48:14|1.33258
20:48:15|1.33342
20:48:16|1.33342
20:48:17|1.33449
20:48:18|1.33071
20:48:20|1.33071
20:48:20|1.33257
20:48:21|1.33171
20:48:23|1.3317
20:48:24|1.3317
20:48:25|1.33169
20:48:26|1.33169
20:48:27|1.3307
20:48:28|1.3307
20:48:29|1.33169
20:48:30|1.33167
20:48:31|1.33168
20:48:32|1.33168
20:48:34|1.33168
20:48:34|1.33168
20:48:36|1.3317
20:48:36|1.33168
20:48:38|1.3317
20:48:40|1.33169
20:48:41|1.33169
20:48:42|1.33169
20:48:43|1.33168
20:48:44|1.33442
20:48:45|1.33226
20:48:46|1.33174
20:48:47|1.33174
20:48:48|1.33263
20:48:49|1.32817
20:48:50|1.32804
20:48:51|1.32646
20:48:53|1.32704
20:48:53|1.32703
20:48:54|1.32703
20:48:56|1.32918
20:48:57|1.32767
20:48:58|1.32914
20:48:59|1.3291
20:49:00|1.3291
20:49:01|1.32917
20:49:02|1.32821
20:49:03|1.32742
20:49:05|1.32918
20:49:05|1.32918
20:49:07|1.32898
20:49:07|1.3277
20:49:08|1.3277
20:49:09|1.3277
20:49:11|1.3277
20:49:11|1.3277
20:49:12|1.32935
20:49:14|1.33044
20:49:14|1.33044
20:49:16|1.33044
20:49:17|1.33044
20:49:17|1.33044
20:49:18|1.32958
20:49:20|1.32958
20:49:20|1.33029
20:49:21|1.32901
20:49:22|1.32992
20:49:23|1.32987
20:49:24|1.32993
20:49:25|1.3291
20:49:27|1.32943
20:49:28|1.32943
20:49:28|1.32943
20:49:30|1.33046
20:49:30|1.32994
20:49:31|1.32994
20:49:32|1.33052
20:49:33|1.33091
20:49:34|1.33091
20:49:35|1.33052
20:49:36|1.33052
20:49:38|1.33052
20:49:40|1.33052
20:49:40|1.33052
20:49:41|1.3309
20:49:42|1.3309
20:49:44|1.3309
20:49:45|1.33219
20:49:46|1.33342
20:49:47|1.33335
20:49:48|1.33335
20:49:49|1.33204
20:49:50|1.3309
20:49:51|1.3311
20:49:53|1.33165
20:49:54|1.33165
20:49:55|1.33225
20:49:56|1.3322
20:49:57|1.3322
20:49:58|1.33219
20:49:59|1.33225
20:50:00|1.33299
20:50:01|1.33226
20:50:02|1.33226
20:50:03|1.33226
20:50:04|1.33226
20:50:05|1.33007
20:50:06|1.33124
20:50:07|1.33125
20:50:09|1.33125
20:50:09|1.33005
20:50:10|1.33168
20:50:11|1.33168
20:50:12|1.3333
20:50:14|1.3333
20:50:15|1.3311
20:50:16|1.33329
20:50:16|1.33329
20:50:17|1.33116
20:50:18|1.33116
20:50:19|1.33116
20:50:20|1.3317
20:50:21|1.3317
20:50:22|1.3317
20:50:23|1.3313
20:50:24|1.33329
20:50:25|1.33328
20:50:26|1.33328
20:50:27|1.33232
20:50:29|1.33232
20:50:29|1.33232
20:50:30|1.32998
20:50:31|1.32992
20:50:32|1.32878
20:50:33|1.32982
20:50:34|1.32999
20:50:35|1.33284
20:50:36|1.33335
20:50:38|1.33231
20:50:38|1.33231
20:50:40|1.33231
20:50:41|1.33231
20:50:42|1.33177
20:50:43|1.33177
20:50:44|1.33331
20:50:45|1.33331
20:50:46|1.33298
20:50:47|1.33298
20:50:49|1.333
20:50:50|1.333
20:50:51|1.33231
20:50:51|1.33177
20:50:53|1.33177
20:50:54|1.33254
20:50:55|1.333
20:50:55|1.33299
20:50:57|1.33232
20:50:58|1.33285
20:50:59|1.33436
20:51:00|1.33293
20:51:00|1.33331
20:51:02|1.33332
20:51:03|1.33179
20:51:03|1.33179
20:51:05|1.33179
20:51:07|1.333
20:51:07|1.33333
20:51:08|1.33332
20:51:10|1.33424
20:51:11|1.33424
20:51:11|1.33424
20:51:13|1.33333
20:51:13|1.33333
20:51:14|1.33293
20:51:15|1.33329
20:51:17|1.33329
20:51:17|1.33329
20:51:19|1.33329
20:51:19|1.33329
20:51:20|1.33329
20:51:21|1.33329
20:51:23|1.33329
20:51:23|1.33342
20:51:26|1.33457
20:51:26|1.335
20:51:27|1.33499
20:51:28|1.33499
20:51:30|1.33461
20:51:31|1.33461
20:51:32|1.33465
20:51:32|1.33465
20:51:34|1.33465
20:51:35|1.33466
20:51:35|1.33466
20:51:36|1.3357
20:51:37|1.33581
20:51:40|1.33747
20:51:41|1.33784
20:51:42|1.33783
20:51:44|1.34053
20:51:45|1.34002
20:51:46|1.34002
20:51:46|1.34061
20:51:48|1.3406
20:51:49|1.3406
20:51:50|1.34112
20:51:51|1.34109
20:51:52|1.34061
20:51:53|1.34161
20:51:54|1.34298
20:51:55|1.34213
20:51:56|1.34213
20:51:57|1.34299
20:51:58|1.34299
20:51:59|1.34298
20:52:00|1.34276
20:52:01|1.34276
20:52:02|1.34492
20:52:03|1.34492
20:52:04|1.34295
20:52:05|1.34329
20:52:06|1.3448
20:52:07|1.34295
20:52:08|1.34295
20:52:09|1.34367
20:52:10|1.34451
20:52:11|1.33917
20:52:12|1.34132
20:52:13|1.34116
20:52:14|1.33532
20:52:15|1.33739
20:52:16|1.33739
20:52:17|1.33745
20:52:18|1.33745
20:52:19|1.33745
20:52:21|1.33918
20:52:21|1.33578
20:52:22|1.3362
20:52:23|1.33533
20:52:25|1.33533
20:52:25|1.33621
20:52:26|1.33688
20:52:27|1.33678
20:52:28|1.33678
20:52:29|1.33678
20:52:31|1.33678
20:52:31|1.33678
20:52:32|1.33623
20:52:33|1.33757
20:52:34|1.33757
20:52:35|1.3378
20:52:36|1.3378
20:52:37|1.3369
20:52:38|1.3369
20:52:39|1.33744
20:52:41|1.33691
20:52:42|1.33691
20:52:42|1.3369
20:52:45|1.33742
20:52:45|1.33742
20:52:47|1.33744
20:52:48|1.33744
20:52:49|1.33745
20:52:50|1.33745
20:52:51|1.33745
20:52:52|1.33745
20:52:53|1.33744
20:52:54|1.33744
20:52:55|1.33532
20:52:56|1.33574
20:52:57|1.33645
20:52:58|1.33645
20:52:59|1.33744
20:53:00|1.33744
20:53:01|1.33225
20:53:02|1.33223
20:53:03|1.33086
20:53:04|1.33089
20:53:05|1.3306
20:53:06|1.33159
20:53:07|1.33
20:53:08|1.33137
20:53:09|1.33
20:53:10|1.33
20:53:11|1.33107
20:53:13|1.33095
20:53:14|1.33137
20:53:14|1.33316
20:53:16|1.3306
20:53:17|1.3306
20:53:18|1.33284
20:53:19|1.33284
20:53:20|1.33284
20:53:20|1.33284
20:53:22|1.33169
20:53:23|1.33169
20:53:23|1.33169
20:53:26|1.33224
20:53:26|1.3311
20:53:27|1.3311
20:53:28|1.3306
20:53:29|1.3306
20:53:30|1.3306
20:53:32|1.33134
20:53:32|1.33134
20:53:33|1.33134
20:53:35|1.33134
20:53:36|1.33134
20:53:36|1.33135
20:53:37|1.33135
20:53:38|1.33139
20:53:39|1.33137
20:53:40|1.33443
20:53:42|1.33516
20:53:43|1.33398
20:53:44|1.33398
20:53:45|1.33273
20:53:46|1.33273
20:53:46|1.33273
20:53:48|1.33261
20:53:48|1.3326
20:53:50|1.3326
20:53:51|1.33321
20:53:51|1.33321
20:53:53|1.33321
20:53:54|1.33321
20:53:55|1.33321
20:53:56|1.33321
20:53:58|1.33313
20:53:59|1.33515
20:53:59|1.33247
20:54:01|1.3326
20:54:02|1.33284
20:54:03|1.33284
20:54:04|1.33284
20:54:04|1.33284
20:54:05|1.33413
20:54:06|1.33573
20:54:08|1.33563
20:54:08|1.33563
20:54:09|1.33563
20:54:10|1.33563
20:54:11|1.33429
20:54:12|1.33429
20:54:14|1.33429
20:54:15|1.33425
20:54:15|1.33632
20:54:16|1.33632
20:54:17|1.33632
20:54:18|1.3369
20:54:20|1.3369
20:54:21|1.3369
20:54:22|1.33632
20:54:23|1.33689
20:54:24|1.33689
20:54:25|1.33689
20:54:26|1.33689
20:54:26|1.33601
20:54:28|1.33601
20:54:29|1.33745
20:54:29|1.3378
20:54:31|1.3378
20:54:32|1.3378
20:54:32|1.33684
20:54:33|1.33684
20:54:35|1.33599
20:54:36|1.3368
20:54:37|1.33686
20:54:37|1.33689
20:54:39|1.33747
20:54:40|1.33747
20:54:41|1.33747
20:54:43|1.33746
20:54:44|1.33749
20:54:45|1.3369
20:54:46|1.3369
20:54:47|1.33692
20:54:48|1.33864
20:54:49|1.33864
20:54:49|1.33998
20:54:51|1.34
20:54:52|1.34
20:54:53|1.34
20:54:54|1.3375
20:54:54|1.33805
20:54:56|1.33806
20:54:57|1.3369
20:54:58|1.3369
20:54:59|1.3369
20:55:00|1.3369
20:55:01|1.3369
20:55:02|1.3369
20:55:03|1.3369
20:55:04|1.33746
20:55:05|1.33864
20:55:06|1.33863
20:55:07|1.33863
20:55:08|1.33751
20:55:09|1.33751
20:55:10|1.33751
20:55:11|1.33751
20:55:12|1.33909
20:55:13|1.33909
20:55:14|1.33692
20:55:15|1.33748
20:55:16|1.33748
20:55:17|1.33748
20:55:18|1.33746
20:55:19|1.33803
20:55:20|1.34152
20:55:21|1.33991
20:55:22|1.33806
20:55:23|1.33691
20:55:24|1.33862
20:55:25|1.33808
20:55:26|1.33808
20:55:28|1.34033
20:55:28|1.34033
20:55:29|1.34033
20:55:30|1.34018
20:55:31|1.33878
20:55:32|1.34015
20:55:33|1.3402
20:55:34|1.34154
20:55:35|1.34366
20:55:36|1.341
20:55:37|1.341
20:55:39|1.34315
20:55:39|1.3415
20:55:41|1.34167
20:55:41|1.3418
20:55:44|1.34194
20:55:44|1.343
20:55:46|1.34213
20:55:47|1.34299
20:55:48|1.343
20:55:49|1.343
20:55:50|1.343
20:55:51|1.343
20:55:52|1.343
20:55:52|1.343
20:55:54|1.34299
20:55:54|1.343
20:55:56|1.34195
20:55:57|1.3429
20:55:58|1.34161
20:56:00|1.34195
20:56:00|1.34117
20:56:01|1.34117
20:56:03|1.34122
20:56:04|1.34122
20:56:05|1.34122
20:56:07|1.34218
20:56:07|1.34212
20:56:09|1.34154
20:56:09|1.343
20:56:10|1.34275
20:56:11|1.34508
20:56:12|1.346
20:56:13|1.34733
20:56:15|1.34609
20:56:15|1.35
20:56:17|1.352
20:56:18|1.34922
20:56:18|1.35193
20:56:19|1.35
20:56:20|1.34851
20:56:21|1.34966
20:56:23|1.35024
20:56:23|1.35181
20:56:24|1.35017
20:56:25|1.34872
20:56:26|1.34988
20:56:27|1.35
20:56:28|1.35007
20:56:29|1.35007
20:56:30|1.35018
20:56:31|1.34923
20:56:32|1.35011
20:56:33|1.34735
20:56:34|1.34256
20:56:35|1.34154
20:56:36|1.34152
20:56:37|1.34152
20:56:38|1.34444
20:56:40|1.34386
20:56:40|1.34386
20:56:42|1.34386
20:56:42|1.34428
20:56:44|1.34386
20:56:45|1.34443
20:56:46|1.34444
20:56:48|1.34428
20:56:48|1.34428
20:56:49|1.3466
20:56:51|1.34556
20:56:52|1.34448
20:56:53|1.34452
20:56:54|1.34609
20:56:55|1.34601
20:56:56|1.34601
20:56:57|1.34601
20:56:58|1.34446
20:56:59|1.34613
20:57:00|1.34448
20:57:01|1.34444
20:57:02|1.34444
20:57:04|1.34551
20:57:04|1.34551
20:57:05|1.34492
20:57:06|1.34665
20:57:08|1.34665
20:57:08|1.34724
20:57:10|1.34724
20:57:10|1.3423
20:57:12|1.34438
20:57:13|1.34384
20:57:13|1.34221
20:57:14|1.34221
20:57:15|1.34221
20:57:16|1.34386
20:57:17|1.34386
20:57:18|1.34383
20:57:19|1.34383
20:57:20|1.3434
20:57:21|1.34431
20:57:22|1.34391
20:57:23|1.34391
20:57:25|1.34391
20:57:26|1.34391
20:57:26|1.34614
20:57:27|1.34614
20:57:28|1.34449
20:57:29|1.34607
20:57:30|1.34607
20:57:32|1.34607
20:57:32|1.34607
20:57:34|1.346
20:57:35|1.34601
20:57:35|1.34724
20:57:36|1.34724
20:57:37|1.34724
20:57:38|1.34734
20:57:40|1.34733
20:57:40|1.34733
20:57:41|1.3427
20:57:42|1.34212
20:57:44|1.34444
20:57:44|1.34328
20:57:46|1.34383
20:57:48|1.34383
20:57:49|1.3427
20:57:50|1.34269
20:57:51|1.34269
20:57:52|1.34269
20:57:53|1.34327
20:57:53|1.3456
20:57:55|1.34386
20:57:56|1.34386
20:57:57|1.34386
20:57:58|1.34386
20:57:59|1.34391
20:57:59|1.34391
20:58:01|1.34391
20:58:02|1.34391
20:58:03|1.34328
20:58:04|1.34328
20:58:05|1.34328
20:58:06|1.34402
20:58:07|1.34556
20:58:08|1.34556
20:58:09|1.34502
20:58:10|1.34502
20:58:11|1.34383
20:58:13|1.34383
20:58:13|1.34383
20:58:15|1.34387
20:58:16|1.34618
20:58:17|1.34618
20:58:18|1.34618
20:58:19|1.34618
20:58:20|1.34618
20:58:21|1.34618
20:58:22|1.34676
20:58:23|1.34618
20:58:24|1.34618
20:58:25|1.34618
20:58:26|1.34618
20:58:27|1.34618
20:58:28|1.34615
20:58:29|1.34617
20:58:30|1.34615
20:58:31|1.34615
20:58:32|1.34615
20:58:33|1.34615
20:58:34|1.34615
20:58:35|1.34615
20:58:36|1.34617
20:58:37|1.34618
20:58:39|1.345
20:58:39|1.34391
20:58:40|1.34392
20:58:41|1.34395
20:58:42|1.34395
20:58:43|1.34395
20:58:44|1.34598
20:58:46|1.34598
20:58:47|1.34598
20:58:49|1.34598
20:58:49|1.34505
20:58:51|1.34618
20:58:52|1.34616
20:58:52|1.3468
20:58:53|1.3468
20:58:55|1.34735
20:58:55|1.34735
20:58:57|1.34947
20:58:58|1.34947
20:58:59|1.34947
20:58:59|1.34923
20:59:01|1.34924
20:59:02|1.34933
20:59:03|1.34947
20:59:04|1.34907
20:59:05|1.34909
20:59:06|1.3476
20:59:06|1.3476
20:59:08|1.34908
20:59:09|1.34908
20:59:10|1.3476
20:59:10|1.3476
20:59:12|1.3476
20:59:12|1.35
20:59:14|1.35
20:59:14|1.35
20:59:15|1.35
20:59:16|1.35096
20:59:18|1.3503
20:59:19|1.35004
20:59:20|1.35199
20:59:20|1.35062
20:59:21|1.35067
20:59:23|1.35067
20:59:24|1.35186
20:59:25|1.35067
20:59:26|1.35067
20:59:26|1.35143
20:59:28|1.35139
20:59:29|1.34909
20:59:30|1.34903
20:59:31|1.34742
20:59:32|1.34742
20:59:33|1.3479
20:59:33|1.3485
20:59:35|1.3485
20:59:36|1.34827
20:59:36|1.34827
20:59:38|1.35097
20:59:39|1.35142
20:59:39|1.3519
20:59:40|1.35142
20:59:41|1.352
20:59:43|1.35352
20:59:44|1.35193
20:59:45|1.34908
20:59:46|1.35
20:59:47|1.35
20:59:48|1.34981
20:59:48|1.35
20:59:51|1.35
20:59:51|1.34908
20:59:53|1.34981
20:59:54|1.34904
20:59:55|1.34997
20:59:56|1.3485
20:59:57|1.34681
20:59:58|1.34903
20:59:59|1.34903
21:00:00|1.34903
21:00:01|1.34903
21:00:02|1.34902
21:00:03|1.34716
21:00:04|1.34716
21:00:05|1.34891
21:00:06|1.34891
21:00:07|1.34793
21:00:08|1.34903
21:00:09|1.35
21:00:10|1.35167
21:00:11|1.3518
21:00:12|1.3518
21:00:13|1.3507
21:00:14|1.35075
21:00:15|1.352
21:00:16|1.3515
21:00:17|1.35301
21:00:18|1.35067
21:00:19|1.35067
21:00:20|1.35067
21:00:21|1.35067
21:00:22|1.35006
21:00:23|1.35066
21:00:24|1.35
21:00:25|1.34964
21:00:26|1.35065
21:00:27|1.34909
21:00:28|1.34792
21:00:29|1.35063
21:00:30|1.35067
21:00:31|1.35067
21:00:33|1.35047
21:00:34|1.35051
21:00:35|1.35053
21:00:35|1.35053
21:00:37|1.35176
21:00:38|1.34967
21:00:38|1.34967
21:00:40|1.35083
21:00:41|1.35001
21:00:42|1.35026
21:00:43|1.35026
21:00:43|1.35026
21:00:45|1.35026
21:00:46|1.35026
21:00:48|1.35026
21:00:49|1.3543
21:00:50|1.35541
21:00:51|1.3554
21:00:53|1.35547
21:00:53|1.35543
21:00:54|1.35375
21:00:55|1.35545
21:00:56|1.35402
21:00:58|1.35445
21:00:58|1.35318
21:01:00|1.35318
21:01:01|1.35439
21:01:02|1.35287
21:01:02|1.35426
21:01:03|1.35426
21:01:05|1.35444
21:01:05|1.35444
21:01:06|1.35444
21:01:08|1.35444
21:01:08|1.35445
21:01:10|1.35442
21:01:11|1.35198
21:01:12|1.35437
21:01:13|1.35442
21:01:14|1.35327
21:01:15|1.35575
21:01:16|1.35575
21:01:17|1.35575
21:01:18|1.35572
21:01:19|1.35573
21:01:20|1.35479
21:01:21|1.35571
21:01:22|1.35571
21:01:23|1.35571
21:01:24|1.35572
21:01:25|1.35629
21:01:26|1.35629
21:01:28|1.35639
21:01:28|1.35576
21:01:30|1.35571
21:01:30|1.35634
21:01:31|1.35837
21:01:32|1.35645
21:01:33|1.35645
21:01:34|1.35645
21:01:35|1.35827
21:01:37|1.35827
21:01:38|1.35827
21:01:38|1.35686
21:01:40|1.36224
21:01:40|1.36324
21:01:41|1.36242
21:01:42|1.36717
21:01:43|1.36981
21:01:44|1.36822
21:01:46|1.36881
21:01:47|1.36881
21:01:47|1.36772
21:01:49|1.36994
21:01:51|1.36845
21:01:51|1.36655
21:01:53|1.36715
21:01:54|1.36595
21:01:55|1.3682
21:01:56|1.36812
21:01:56|1.36715
21:01:57|1.36532
21:01:59|1.36812
21:02:00|1.368
21:02:01|1.36845
21:02:02|1.36845
21:02:03|1.36593
21:02:03|1.36505
21:02:05|1.36413
21:02:06|1.36504
21:02:07|1.36132
21:02:08|1.36184
21:02:09|1.36184
21:02:11|1.36181
21:02:11|1.36181
21:02:13|1.36348
21:02:14|1.36416
21:02:14|1.36301
21:02:15|1.36247
21:02:16|1.36241
21:02:17|1.36126
21:02:19|1.36185
21:02:20|1.36185
21:02:20|1.36358
21:02:21|1.36358
21:02:22|1.36
21:02:24|1.36001
21:02:24|1.35853
21:02:25|1.36001
21:02:26|1.36001
21:02:27|1.36001
21:02:28|1.35895
21:02:30|1.36
21:02:31|1.36247
21:02:31|1.36344
21:02:32|1.36344
21:02:34|1.36992
21:02:34|1.36997
21:02:35|1.37125
21:02:36|1.3694
21:02:37|1.36764
21:02:39|1.36824
21:02:39|1.36823
21:02:40|1.36932
21:02:41|1.3688
21:02:43|1.36771
21:02:43|1.36758
21:02:44|1.36758
21:02:45|1.36758
21:02:47|1.36845
21:02:47|1.36845
21:02:48|1.36845
21:02:50|1.36845
21:02:51|1.36843
21:02:52|1.36843
21:02:53|1.368
21:02:54|1.368
21:02:55|1.36823
21:02:56|1.36823
21:02:57|1.36823
21:02:58|1.36823
21:03:00|1.36822
21:03:01|1.367
21:03:01|1.36708
21:03:03|1.36822
21:03:03|1.3682
21:03:05|1.36822
21:03:06|1.36764
21:03:06|1.36821
21:03:08|1.36821
21:03:08|1.36843
21:03:10|1.36745
21:03:11|1.36931
21:03:12|1.36657
21:03:13|1.36659
21:03:13|1.36872
21:03:14|1.36817
21:03:16|1.36817
21:03:17|1.36931
21:03:18|1.36931
21:03:19|1.36931
21:03:20|1.37399
21:03:21|1.36745
21:03:22|1.36745
21:03:23|1.36745
21:03:24|1.36745
21:03:25|1.36745
21:03:26|1.36745
21:03:27|1.36745
21:03:28|1.36745
21:03:29|1.36745
21:03:30|1.36635
21:03:31|1.36706
21:03:32|1.366
21:03:33|1.3648
21:03:34|1.363
21:03:35|1.36296
21:03:36|1.36096
21:03:37|1.35828
21:03:39|1.36054
21:03:40|1.36054
21:03:40|1.36002
21:03:41|1.36531
21:03:42|1.36079
21:03:43|1.36079
21:03:44|1.36241
21:03:45|1.36241
21:03:46|1.3624
21:03:48|1.36098
21:03:48|1.36098
21:03:50|1.36097
21:03:50|1.36241
21:03:52|1.36241
21:03:54|1.36241
21:03:54|1.36241
21:03:56|1.36184
21:03:57|1.36184
21:03:58|1.36184
21:03:59|1.36
21:04:00|1.361
21:04:01|1.361
21:04:02|1.361
21:04:03|1.36144
21:04:04|1.36
21:04:05|1.36005
21:04:05|1.36123
21:04:07|1.36358
21:04:08|1.36588
21:04:09|1.36588
21:04:10|1.36588
21:04:11|1.36581
21:04:12|1.36581
21:04:13|1.36426
21:04:14|1.36706
21:04:15|1.367
21:04:16|1.367
21:04:17|1.367
21:04:18|1.367
21:04:19|1.36555
21:04:20|1.36555
21:04:22|1.36478
21:04:23|1.36706
21:04:24|1.3674
21:04:24|1.3674
21:04:25|1.36604
21:04:26|1.36604
21:04:28|1.36741
21:04:28|1.36741
21:04:29|1.36741
21:04:30|1.36899
21:04:31|1.36931
21:04:33|1.36931
21:04:33|1.36832
21:04:34|1.3683
21:04:36|1.36931
21:04:36|1.36878
21:04:37|1.36416
21:04:38|1.36357
21:04:39|1.3659
21:04:41|1.3659
21:04:41|1.36416
21:04:42|1.36416
21:04:44|1.36416
21:04:44|1.36588
21:04:45|1.36587
21:04:46|1.36587
21:04:47|1.36485
21:04:48|1.36485
21:04:49|1.36485
21:04:50|1.36485
21:04:52|1.36484
21:04:54|1.36587
21:04:55|1.36698
21:04:56|1.36698
21:04:57|1.3659
21:04:58|1.36647
21:04:58|1.36647
21:05:00|1.367
21:05:02|1.36589
21:05:03|1.361
21:05:03|1.36237
21:05:05|1.36648
21:05:06|1.36924
21:05:07|1.36736
21:05:09|1.3693
21:05:09|1.3693
21:05:11|1.36765
21:05:11|1.36765
21:05:13|1.36659
21:05:14|1.36659
21:05:14|1.36646
21:05:15|1.36704
21:05:17|1.36712
21:05:17|1.3693
21:05:18|1.3693
21:05:20|1.36922
21:05:21|1.36591
21:05:21|1.36743
21:05:22|1.36532
21:05:23|1.366
21:05:24|1.366
21:05:25|1.36598
21:05:26|1.36592
21:05:27|1.36592
21:05:29|1.36768
21:05:30|1.36768
21:05:31|1.36931
21:05:32|1.36931
21:05:32|1.36592
21:05:33|1.36592
21:05:34|1.36593
21:05:36|1.36593
21:05:37|1.36593
21:05:37|1.36593
21:05:39|1.36702
21:05:40|1.36731
21:05:40|1.36736
21:05:41|1.36736
21:05:42|1.36736
21:05:44|1.36736
21:05:44|1.36736
21:05:45|1.36818
21:05:46|1.36761
21:05:48|1.36415
21:05:49|1.36415
21:05:50|1.36466
21:05:50|1.36466
21:05:52|1.36466
21:05:54|1.36531
21:05:55|1.3632
21:05:55|1.3641
21:05:58|1.36301
21:05:58|1.36532
21:05:59|1.36532
21:06:01|1.36467
21:06:01|1.36459
21:06:03|1.36459
21:06:04|1.36459
21:06:05|1.36459
21:06:06|1.36458
21:06:07|1.364
21:06:08|1.36319
21:06:09|1.36319
21:06:10|1.36319
21:06:11|1.36398
21:06:12|1.364
21:06:13|1.364
21:06:14|1.364
21:06:15|1.36397
21:06:16|1.363
21:06:17|1.3645
21:06:18|1.3645
21:06:19|1.364
21:06:20|1.36525
21:06:21|1.36525
21:06:22|1.36525
21:06:23|1.36525
21:06:24|1.36227
21:06:25|1.36413
21:06:26|1.36213
21:06:27|1.36101
21:06:28|1.36268
21:06:29|1.36098
21:06:30|1.36091
21:06:31|1.36099
21:06:32|1.36
21:06:33|1.36095
21:06:34|1.36101
21:06:35|1.36101
21:06:36|1.36214
21:06:37|1.36086
21:06:38|1.36087
21:06:39|1.36101
21:06:41|1.36101
21:06:41|1.36173
21:06:42|1.36173
21:06:43|1.36173
21:06:44|1.363
21:06:45|1.36132
21:06:46|1.36128
21:06:47|1.36128
21:06:48|1.36128
21:06:49|1.36173
21:06:50|1.36164
21:06:51|1.3617
21:06:52|1.3617
21:06:54|1.35929
21:06:56|1.35866
21:06:57|1.36098
21:06:58|1.36098
21:06:59|1.36098
21:07:00|1.36093
21:07:00|1.35979
21:07:02|1.36067
21:07:03|1.35983
21:07:04|1.35983
21:07:05|1.36004
21:07:06|1.36017
21:07:07|1.36163
21:07:08|1.36005
21:07:09|1.36416
21:07:09|1.36416
21:07:11|1.36416
21:07:12|1.36366
21:07:13|1.36366
21:07:14|1.36366
21:07:15|1.36366
21:07:16|1.363
21:07:17|1.363
21:07:18|1.363
21:07:19|1.363
21:07:20|1.363
21:07:21|1.36358
21:07:22|1.36455
21:07:23|1.36365
21:07:24|1.36366
21:07:25|1.36366
21:07:26|1.36366
21:07:27|1.36366
21:07:28|1.365
21:07:29|1.36426
21:07:30|1.36426
21:07:31|1.364
21:07:32|1.364
21:07:33|1.364
21:07:34|1.364
21:07:35|1.364
21:07:36|1.364
21:07:37|1.36496
21:07:38|1.36496
21:07:39|1.36496
21:07:40|1.365
21:07:41|1.36417
21:07:42|1.36366
21:07:43|1.36352
21:07:44|1.36352
21:07:45|1.36358
21:07:46|1.36496
21:07:47|1.36299
21:07:48|1.36103
21:07:49|1.36278
21:07:50|1.36278
21:07:51|1.36278
21:07:52|1.36288
21:07:53|1.36291
21:07:54|1.36291
21:07:55|1.36499
21:07:57|1.36498
21:07:58|1.3608
21:07:59|1.3608
21:08:00|1.36183
21:08:01|1.3611
21:08:01|1.36126
21:08:03|1.36069
21:08:04|1.36068
21:08:05|1.36068
21:08:05|1.359
21:08:07|1.36115
21:08:08|1.36
21:08:08|1.36099
21:08:10|1.36022
21:08:12|1.36023
21:08:13|1.35814
21:08:13|1.36077
21:08:15|1.36
21:08:16|1.358
21:08:16|1.358
21:08:17|1.3588
21:08:18|1.3588
21:08:21|1.36
21:08:22|1.35857
21:08:23|1.35984
21:08:24|1.3589
21:08:24|1.35894
21:08:25|1.35953
21:08:26|1.35953
21:08:27|1.35937
21:08:28|1.35935
21:08:29|1.35894
21:08:30|1.35759
21:08:31|1.35759
21:08:33|1.35883
21:08:34|1.35855
21:08:34|1.35855
21:08:35|1.35952
21:08:36|1.35952
21:08:37|1.35974
21:08:38|1.3595
21:08:39|1.35865
21:08:40|1.35865
21:08:42|1.35865
21:08:42|1.36023
21:08:43|1.36023
21:08:44|1.35969
21:08:46|1.36125
21:08:46|1.3572
21:08:47|1.35755
21:08:48|1.35606
21:08:49|1.35606
21:08:50|1.35712
21:08:52|1.35833
21:08:53|1.3566
21:08:53|1.3566
21:08:55|1.35495
21:08:55|1.35604
21:08:57|1.35662
21:08:58|1.35662
21:08:59|1.35546
21:09:00|1.35719
21:09:01|1.35601
21:09:02|1.35228
21:09:03|1.35724
21:09:05|1.35709
21:09:06|1.35501
21:09:06|1.35221
21:09:08|1.3522
21:09:09|1.35603
21:09:10|1.35372
21:09:10|1.35314
21:09:11|1.35315
21:09:12|1.35315
21:09:13|1.3543
21:09:14|1.3547
21:09:15|1.3547
21:09:16|1.34966
21:09:17|1.34998
21:09:18|1.34872
21:09:19|1.34862
21:09:21|1.35256
21:09:21|1.35316
21:09:23|1.35423
21:09:23|1.3526
21:09:24|1.35204
21:09:25|1.35204
21:09:26|1.35204
21:09:27|1.35316
21:09:28|1.35316
21:09:29|1.35371
21:09:30|1.35267
21:09:31|1.35371
21:09:33|1.35371
21:09:34|1.35371
21:09:35|1.35371
21:09:35|1.35318
21:09:36|1.35474
21:09:37|1.35487
21:09:38|1.35826
21:09:40|1.35826
21:09:40|1.35605
21:09:41|1.35828
21:09:43|1.35844
21:09:43|1.35845
21:09:45|1.35845
21:09:45|1.35851
21:09:46|1.35845
21:09:48|1.35845
21:09:48|1.35842
21:09:49|1.35842
21:09:50|1.35842
21:09:51|1.35854
21:09:52|1.35854
21:09:53|1.35841
21:09:54|1.35841
21:09:55|1.3589
21:09:57|1.3589
21:09:58|1.35955
21:09:59|1.35955
21:10:00|1.35841
21:10:01|1.3589
21:10:02|1.35664
21:10:03|1.35664
21:10:04|1.35664
21:10:06|1.35664
21:10:07|1.35664
21:10:07|1.35627
21:10:09|1.35546
21:10:10|1.3572
21:10:11|1.3572
21:10:11|1.3572
21:10:13|1.3572
21:10:13|1.35801
21:10:15|1.35801
21:10:15|1.35952
21:10:17|1.35952
21:10:18|1.35952
21:10:19|1.35952
21:10:20|1.35726
21:10:21|1.35726
21:10:21|1.35726
21:10:23|1.35664
21:10:23|1.35664
21:10:25|1.35666
21:10:26|1.35675
21:10:26|1.35784
21:10:28|1.35664
21:10:29|1.35664
21:10:30|1.35652
21:10:30|1.35662
21:10:32|1.35662
21:10:33|1.35662
21:10:34|1.35662
21:10:35|1.35604
21:10:36|1.35604
21:10:37|1.35547
21:10:37|1.35547
21:10:39|1.35547
21:10:39|1.35431
21:10:41|1.35431
21:10:42|1.35598
21:10:43|1.35551
21:10:44|1.35667
21:10:45|1.35667
21:10:46|1.35661
21:10:47|1.35661
21:10:48|1.35604
21:10:49|1.35604
21:10:50|1.35548
21:10:51|1.35548
21:10:52|1.35548
21:10:53|1.35548
21:10:54|1.35548
21:10:55|1.35661
21:10:56|1.35661
21:10:57|1.35605
21:10:58|1.35605
21:11:00|1.35604
21:11:01|1.35604
21:11:02|1.35604
21:11:03|1.35664
21:11:04|1.35664
21:11:05|1.35664
21:11:06|1.35836
21:11:07|1.35836
21:11:08|1.35836
21:11:09|1.35836
21:11:10|1.35774
21:11:11|1.35395
21:11:12|1.354
21:11:13|1.354
21:11:15|1.35372
21:11:17|1.35399
21:11:17|1.35254
21:11:19|1.351
21:11:20|1.351
21:11:20|1.35008
21:11:21|1.35129
21:11:22|1.35131
21:11:23|1.35025
21:11:24|1.35
21:11:25|1.35435
21:11:26|1.35317
21:11:28|1.35541
21:11:28|1.35527
21:11:30|1.35518
21:11:30|1.35542
21:11:31|1.35661
21:11:33|1.35261
21:11:33|1.35484
21:11:35|1.35484
21:11:35|1.35399
21:11:37|1.35396
21:11:37|1.35425
21:11:39|1.35484
21:11:39|1.35403
21:11:40|1.35403
21:11:42|1.35403
21:11:43|1.35484
21:11:43|1.35484
21:11:44|1.35482
21:11:46|1.35405
21:11:46|1.35484
21:11:48|1.35484
21:11:49|1.35484
21:11:50|1.35778
21:11:51|1.3568
21:11:51|1.3572
21:11:53|1.3572
21:11:54|1.3572
21:11:54|1.35719
21:11:56|1.35688
21:11:57|1.35688
21:11:58|1.35688
21:12:00|1.35719
21:12:00|1.35767
21:12:02|1.36126
21:12:03|1.36224
21:12:04|1.36073
21:12:04|1.36063
21:12:06|1.36822
21:12:06|1.36823
21:12:08|1.36651
21:12:09|1.36225
21:12:10|1.36706
21:12:11|1.36673
21:12:12|1.36762
21:12:13|1.36706
21:12:14|1.36649
21:12:15|1.36765
21:12:16|1.36761
21:12:17|1.37012
21:12:18|1.37012
21:12:19|1.36767
21:12:20|1.36823
21:12:21|1.36985
21:12:22|1.36985
21:12:23|1.36675
21:12:24|1.36764
21:12:25|1.3682
21:12:26|1.3682
21:12:27|1.36998
21:12:28|1.36998
21:12:30|1.36849
21:12:31|1.36931
21:12:32|1.36188
21:12:33|1.36181
21:12:34|1.36274
21:12:34|1.36822
21:12:36|1.36992
21:12:37|1.36992
21:12:38|1.36826
21:12:39|1.36831
21:12:40|1.36938
21:12:41|1.36824
21:12:42|1.36978
21:12:42|1.36474
21:12:44|1.36474
21:12:45|1.36648
21:12:45|1.36532
21:12:47|1.36644
21:12:47|1.36645
21:12:49|1.36648
21:12:50|1.36536
21:12:50|1.36536
21:12:51|1.36583
21:12:52|1.36583
21:12:54|1.36583
21:12:55|1.36583
21:12:55|1.36583
21:12:56|1.36589
21:12:57|1.36589
21:12:59|1.36589
21:13:01|1.36587
21:13:02|1.3659
21:13:03|1.3659
21:13:04|1.3659
21:13:05|1.3659
21:13:06|1.36536
21:13:07|1.36536
21:13:08|1.36536
21:13:09|1.36594
21:13:10|1.36706
21:13:12|1.36474
21:13:12|1.36586
21:13:14|1.36586
21:13:15|1.36586
21:13:15|1.36586
21:13:17|1.36594
21:13:17|1.36594
21:13:18|1.365
21:13:20|1.365
21:13:21|1.365
21:13:22|1.365
21:13:22|1.365
21:13:24|1.36604
21:13:25|1.36759
21:13:25|1.3664
21:13:27|1.365
21:13:27|1.363
21:13:28|1.363
21:13:29|1.363
21:13:31|1.363
21:13:31|1.363
21:13:32|1.36359
21:13:33|1.36415
21:13:34|1.36589
21:13:35|1.36591
21:13:36|1.36591
21:13:37|1.36591
21:13:39|1.36532
21:13:39|1.36532
21:13:41|1.36534
21:13:42|1.36591
21:13:42|1.36589
21:13:43|1.36623
21:13:44|1.3662
21:13:46|1.3662
21:13:47|1.36684
21:13:47|1.36684
21:13:48|1.36684
21:13:49|1.36703
21:13:51|1.36703
21:13:52|1.36703
21:13:53|1.36749
21:13:54|1.36749
21:13:55|1.36749
21:13:56|1.36978
21:13:57|1.36764
21:13:57|1.36763
21:13:59|1.3665
21:14:00|1.36808
21:14:01|1.36812
21:14:02|1.36816
21:14:03|1.36816
21:14:04|1.36821
21:14:06|1.36933
21:14:06|1.36816
21:14:08|1.36823
21:14:09|1.36935
21:14:09|1.36827
21:14:10|1.36827
21:14:12|1.36826
21:14:12|1.36826
21:14:14|1.36829
21:14:14|1.36829
21:14:16|1.36932
21:14:17|1.36826
21:14:18|1.36935
21:14:19|1.36935
21:14:20|1.36935
21:14:21|1.36935
21:14:22|1.36935
21:14:23|1.36935
21:14:24|1.36829
21:14:25|1.36829
21:14:26|1.36829
21:14:26|1.36926
21:14:27|1.36926
21:14:29|1.36961
21:14:30|1.36808
21:14:31|1.36764
21:14:32|1.36764
21:14:33|1.36814
21:14:34|1.36814
21:14:35|1.36814
21:14:36|1.36812
21:14:37|1.3681
21:14:38|1.3681
21:14:39|1.36815
21:14:40|1.36815
21:14:41|1.36766
21:14:42|1.3688
21:14:43|1.3688
21:14:44|1.3688
21:14:45|1.3688
21:14:46|1.3688
21:14:47|1.36865
21:14:48|1.36863
21:14:49|1.36864
21:14:50|1.3688
21:14:51|1.37125
21:14:52|1.37113
21:14:53|1.37054
21:14:54|1.3702
21:14:55|1.3702
21:14:56|1.36938
21:14:57|1.36939
21:14:58|1.3702
21:14:59|1.3702
21:15:00|1.3702
21:15:01|1.3702
21:15:03|1.37115
21:15:04|1.37115
21:15:05|1.37113
21:15:06|1.3717
21:15:07|1.37117
21:15:08|1.37113
21:15:10|1.37439
21:15:11|1.37286
21:15:12|1.37457
21:15:13|1.37457
21:15:14|1.37344
21:15:15|1.37281
21:15:16|1.37287
21:15:17|1.37402
21:15:18|1.37515
21:15:18|1.37515
21:15:20|1.37373
21:15:21|1.37373
21:15:22|1.37376
21:15:23|1.37518
21:15:24|1.3752
21:15:25|1.3752
21:15:26|1.37567
21:15:27|1.37679
21:15:28|1.37898
21:15:29|1.37898
21:15:30|1.37752
21:15:31|1.37756
21:15:32|1.37679
21:15:33|1.37582
21:15:34|1.3776
21:15:35|1.37518
21:15:36|1.37518
21:15:37|1.37515
21:15:38|1.37801
21:15:39|1.37576
21:15:40|1.37576
21:15:41|1.37747
21:15:42|1.37591
21:15:43|1.37593
21:15:44|1.37593
21:15:45|1.37576
21:15:46|1.37688
21:15:47|1.37722
21:15:48|1.37591
21:15:49|1.37592
21:15:50|1.37739
21:15:51|1.37595
21:15:52|1.37591
21:15:53|1.37591
21:15:55|1.37595
21:15:55|1.37807
21:15:56|1.37807
21:15:57|1.37764
21:15:58|1.37595
21:15:59|1.3775
21:16:00|1.3775
21:16:01|1.37807
21:16:03|1.37807
21:16:03|1.37607
21:16:06|1.3786
21:16:06|1.37996
21:16:08|1.37924
21:16:09|1.37889
21:16:09|1.37925
21:16:10|1.37925
21:16:12|1.37925
21:16:12|1.37925
21:16:14|1.37889
21:16:15|1.37917
21:16:16|1.37917
21:16:17|1.37917
21:16:18|1.37808
21:16:19|1.37808
21:16:20|1.37916
21:16:21|1.38037
21:16:22|1.38025
21:16:23|1.37968
21:16:24|1.37894
21:16:25|1.38026
21:16:26|1.38025
21:16:27|1.38025
21:16:28|1.38039
21:16:29|1.38024
21:16:30|1.38112
21:16:31|1.38156
21:16:32|1.38156
21:16:33|1.38151
21:16:34|1.38041
21:16:35|1.38041
21:16:36|1.38151
21:16:37|1.38214
21:16:38|1.38153
21:16:39|1.38151
21:16:40|1.37855
21:16:41|1.3775
21:16:42|1.37851
21:16:43|1.37701
21:16:44|1.37863
21:16:45|1.37863
21:16:46|1.37863
21:16:47|1.37863
21:16:48|1.37863
21:16:50|1.37922
21:16:50|1.3775
21:16:52|1.3781
21:16:52|1.37756
21:16:54|1.37756
21:16:54|1.37953
21:16:55|1.37982
21:16:56|1.3803
21:16:57|1.38097
21:16:58|1.381
21:16:59|1.38045
21:17:00|1.38155
21:17:01|1.38234
21:17:02|1.38234
21:17:04|1.38272
21:17:06|1.38098
21:17:07|1.3829
21:17:08|1.38272
21:17:09|1.38272
21:17:10|1.38272
21:17:11|1.38391
21:17:12|1.38493
21:17:13|1.38415
21:17:14|1.38391
21:17:15|1.38388
21:17:16|1.3833
21:17:17|1.385
21:17:18|1.38503
21:17:19|1.38407
21:17:20|1.38417
21:17:21|1.385
21:17:22|1.38498
21:17:23|1.38424
21:17:24|1.38497
21:17:25|1.38497
21:17:26|1.38415
21:17:27|1.38415
21:17:28|1.38488
21:17:29|1.38497
21:17:30|1.38521
21:17:32|1.38621
21:17:33|1.38691
21:17:33|1.38822
21:17:35|1.38822
21:17:35|1.38831
21:17:36|1.38861
21:17:38|1.3883
21:17:39|1.3883
21:17:40|1.38998
21:17:41|1.38911
21:17:42|1.39
21:17:42|1.39
21:17:44|1.39
21:17:45|1.39
21:17:45|1.39
21:17:47|1.39
21:17:47|1.39
21:17:49|1.39
21:17:50|1.39069
21:17:51|1.3908
21:17:52|1.3908
21:17:52|1.39179
21:17:53|1.39179
21:17:55|1.39109
21:17:56|1.39105
21:17:57|1.38852
21:17:58|1.38828
21:17:59|1.39142
21:18:00|1.39142
21:18:00|1.38931
21:18:02|1.39141
21:18:02|1.39141
21:18:04|1.39314
21:18:06|1.39202
21:18:07|1.39202
21:18:07|1.39209
21:18:09|1.39202
21:18:09|1.39
21:18:11|1.38968
21:18:12|1.39124
21:18:13|1.39133
21:18:14|1.39255
21:18:15|1.39151
21:18:16|1.3935
21:18:17|1.39172
21:18:18|1.39314
21:18:19|1.3935
21:18:20|1.39364
21:18:21|1.39314
21:18:22|1.39314
21:18:23|1.39375
21:18:24|1.39314
21:18:25|1.39373
21:18:27|1.39375
21:18:28|1.39314
21:18:28|1.39375
21:18:29|1.39315
21:18:31|1.39375
21:18:32|1.39314
21:18:32|1.39375
21:18:34|1.39374
21:18:35|1.39315
21:18:36|1.39375
21:18:37|1.39386
21:18:38|1.39497
21:18:39|1.39499
21:18:40|1.39499
21:18:41|1.39314
21:18:41|1.392
21:18:43|1.39108
21:18:45|1.39578
21:18:45|1.3971
21:18:46|1.39583
21:18:47|1.39578
21:18:48|1.39349
21:18:49|1.39349
21:18:50|1.39491
21:18:51|1.39427
21:18:52|1.39374
21:18:53|1.39351
21:18:54|1.39432
21:18:55|1.39478
21:18:56|1.3949
21:18:57|1.39492
21:18:58|1.39496
21:18:59|1.39496
21:19:00|1.39496
21:19:02|1.39382
21:19:03|1.39385
21:19:03|1.3949
21:19:04|1.39316
21:19:06|1.39477
21:19:06|1.3949
21:19:08|1.39316
21:19:09|1.39331
21:19:10|1.39333
21:19:12|1.39451
21:19:13|1.39316
21:19:13|1.393
21:19:15|1.392
21:19:15|1.39315
21:19:16|1.39315
21:19:17|1.392
21:19:18|1.39028
21:19:20|1.39131
21:19:20|1.39142
21:19:22|1.39031
21:19:23|1.39287
21:19:23|1.39147
21:19:24|1.39264
21:19:26|1.39264
21:19:26|1.39264
21:19:27|1.39174
21:19:28|1.39174
21:19:29|1.38964
21:19:30|1.39024
21:19:32|1.39025
21:19:32|1.38904
21:19:33|1.38884
21:19:34|1.38909
21:19:35|1.38907
21:19:36|1.38794
21:19:37|1.38793
21:19:38|1.38677
21:19:39|1.38713
21:19:41|1.39
21:19:42|1.38968
21:19:43|1.39028
21:19:44|1.38867
21:19:44|1.39073
21:19:45|1.39066
21:19:46|1.38862
21:19:47|1.39
21:19:48|1.39
21:19:49|1.39
21:19:50|1.39
21:19:52|1.39
21:19:53|1.39
21:19:53|1.38998
21:19:54|1.38911
21:19:55|1.39
21:19:56|1.38913
21:19:58|1.38728
21:19:59|1.38728
21:19:59|1.38735
21:20:00|1.38686
21:20:01|1.38624
21:20:02|1.39
21:20:03|1.38862
21:20:04|1.38736
21:20:06|1.38736
21:20:07|1.38819
21:20:09|1.385
21:20:10|1.385
21:20:11|1.38608
21:20:12|1.38602
21:20:12|1.38602
21:20:14|1.38734
21:20:15|1.38618
21:20:16|1.38735
21:20:16|1.38845
21:20:18|1.38739
21:20:19|1.38483
21:20:20|1.38484
21:20:21|1.38618
21:20:22|1.3862
21:20:23|1.3862
21:20:24|1.3862
21:20:25|1.3862
21:20:26|1.38483
21:20:27|1.3861
21:20:28|1.38736
21:20:29|1.38679
21:20:30|1.38679
21:20:31|1.3862
21:20:32|1.38478
21:20:33|1.38727
21:20:34|1.38718
21:20:35|1.38668
21:20:36|1.38636
21:20:37|1.38636
21:20:38|1.38636
21:20:39|1.38507
21:20:40|1.38214
21:20:41|1.38101
21:20:42|1.37903
21:20:43|1.37788
21:20:44|1.37771
21:20:45|1.37616
21:20:46|1.37567
21:20:47|1.37211
21:20:48|1.37211
21:20:49|1.3804
21:20:50|1.38137
21:20:51|1.3804
21:20:52|1.3804
21:20:53|1.37908
21:20:54|1.3804
21:20:55|1.38039
21:20:56|1.38039
21:20:57|1.38039
21:20:58|1.38088
21:20:59|1.3786
21:21:00|1.37744
21:21:01|1.37744
21:21:03|1.37971
21:21:04|1.37966
21:21:05|1.3777
21:21:05|1.37806
21:21:07|1.3781
21:21:08|1.3775
21:21:10|1.37744
21:21:11|1.38038
21:21:11|1.37352
21:21:12|1.37352
21:21:13|1.37352
21:21:15|1.37383
21:21:16|1.37515
21:21:16|1.37366
21:21:18|1.37377
21:21:18|1.37571
21:21:20|1.37405
21:21:20|1.37405
21:21:22|1.37644
21:21:23|1.37644
21:21:24|1.37799
21:21:25|1.37758
21:21:26|1.37758
21:21:27|1.37758
21:21:28|1.37758
21:21:29|1.37758
21:21:30|1.37764
21:21:31|1.37729
21:21:32|1.37811
21:21:33|1.37758
21:21:34|1.378
21:21:35|1.378
21:21:36|1.378
21:21:37|1.38
21:21:38|1.38
21:21:39|1.37999
21:21:41|1.38039
21:21:41|1.38505
21:21:43|1.3862
21:21:43|1.38774
21:21:44|1.38774
21:21:45|1.38833
21:21:46|1.38736
21:21:47|1.38855
21:21:49|1.38854
21:21:50|1.38987
21:21:50|1.38997
21:21:51|1.38997
21:21:52|1.3899
21:21:53|1.38805
21:21:55|1.38974
21:21:55|1.38678
21:21:56|1.38907
21:21:57|1.38907
21:21:58|1.3875
21:22:00|1.38737
21:22:00|1.38737
21:22:01|1.38747
21:22:02|1.38747
21:22:04|1.38747
21:22:04|1.3877
21:22:05|1.3868
21:22:07|1.3868
21:22:07|1.38738
21:22:09|1.38781
21:22:10|1.38816
21:22:11|1.38816
21:22:12|1.38816
21:22:14|1.38816
21:22:15|1.38816
21:22:16|1.38816
21:22:17|1.38793
21:22:18|1.38796
21:22:19|1.38815
21:22:20|1.38816
21:22:21|1.38816
21:22:22|1.38852
21:22:23|1.38799
21:22:24|1.38799
21:22:25|1.38796
21:22:26|1.38796
21:22:27|1.38679
21:22:28|1.38537
21:22:29|1.38461
21:22:30|1.38461
21:22:31|1.38643
21:22:32|1.38628
21:22:34|1.38789
21:22:34|1.38785
21:22:36|1.38644
21:22:36|1.38657
21:22:37|1.38733
21:22:39|1.38721
21:22:39|1.38721
21:22:41|1.38599
21:22:42|1.38733
21:22:43|1.38671
21:22:44|1.38999
21:22:45|1.38999
21:22:46|1.38911
21:22:47|1.38911
21:22:48|1.38996
21:22:49|1.38999
21:22:50|1.38999
21:22:51|1.38999
21:22:52|1.39
21:22:53|1.38999
21:22:54|1.38928
21:22:55|1.38928
21:22:56|1.38865
21:22:57|1.38736
21:22:58|1.38957
21:22:59|1.38743
21:23:00|1.38794
21:23:01|1.38951
21:23:02|1.38951
21:23:03|1.38951
21:23:04|1.38966
21:23:05|1.38966
21:23:06|1.38863
21:23:07|1.38804
21:23:08|1.38852
21:23:09|1.38804
21:23:10|1.38439
21:23:12|1.38553
21:23:13|1.38553
21:23:14|1.38553
21:23:15|1.38441
21:23:16|1.38441
21:23:17|1.38441
21:23:18|1.38551
21:23:19|1.38448
21:23:20|1.38448
21:23:21|1.38553
21:23:22|1.38644
21:23:23|1.38562
21:23:23|1.38562
21:23:25|1.38562
21:23:25|1.38562
21:23:27|1.38575
21:23:28|1.38562
21:23:29|1.38456
21:23:30|1.38575
21:23:31|1.38616
21:23:32|1.38616
21:23:33|1.38617
21:23:34|1.38726
21:23:35|1.39
21:23:36|1.38854
21:23:37|1.38998
21:23:38|1.39084
21:23:39|1.39093
21:23:40|1.39095
21:23:41|1.39099
21:23:42|1.39257
21:23:43|1.38446
21:23:44|1.38456
21:23:45|1.38504
21:23:46|1.38503
21:23:47|1.38446
21:23:48|1.38445
21:23:49|1.38446
21:23:50|1.38691
21:23:51|1.38734
21:23:52|1.38506
21:23:53|1.38458
21:23:54|1.38596
21:23:55|1.38728
21:23:56|1.38728
21:23:57|1.38728
21:23:58|1.38727
21:23:59|1.38725
21:24:00|1.38724
21:24:01|1.38674
21:24:02|1.38674
21:24:03|1.38681
21:24:04|1.38724
21:24:05|1.38724
21:24:07|1.38734
21:24:07|1.38734
21:24:08|1.38735
21:24:09|1.38734
21:24:11|1.38703
21:24:12|1.38512
21:24:14|1.38456
21:24:14|1.385
21:24:15|1.385
21:24:17|1.38448
21:24:18|1.385
21:24:18|1.385
21:24:19|1.385
21:24:21|1.385
21:24:22|1.385
21:24:22|1.38458
21:24:24|1.385
21:24:24|1.38628
21:24:25|1.38657
21:24:27|1.38678
21:24:28|1.386
21:24:29|1.38457
21:24:30|1.38663
21:24:31|1.38663
21:24:32|1.38446
21:24:33|1.38456
21:24:34|1.38458
21:24:35|1.38557
21:24:36|1.38446
21:24:37|1.38544
21:24:38|1.3851
21:24:39|1.38509
21:24:40|1.387
21:24:41|1.38671
21:24:42|1.38671
21:24:43|1.38704
21:24:44|1.38566
21:24:45|1.38563
21:24:46|1.38563
21:24:47|1.38563
21:24:48|1.38563
21:24:49|1.38563
21:24:50|1.38563
21:24:52|1.38563
21:24:53|1.38563
21:24:53|1.38656
21:24:54|1.38656
21:24:55|1.387
21:24:56|1.38389
21:24:57|1.3804
21:24:59|1.38201
21:24:59|1.37889
21:25:01|1.37889
21:25:02|1.37808
21:25:02|1.37808
21:25:03|1.38153
21:25:04|1.38098
21:25:06|1.38098
21:25:07|1.38108
21:25:08|1.38197
21:25:08|1.38197
21:25:09|1.38197
21:25:10|1.38504
21:25:11|1.38526
21:25:13|1.3839
21:25:15|1.38548
21:25:15|1.38504
21:25:17|1.38504
21:25:18|1.38504
21:25:19|1.38504
21:25:20|1.38497
21:25:21|1.3834
21:25:22|1.38489
21:25:22|1.38486
21:25:23|1.38486
21:25:24|1.38486
21:25:26|1.38165
21:25:27|1.38271
21:25:27|1.38039
21:25:29|1.37866
21:25:29|1.38071
21:25:31|1.37829
21:25:31|1.37829
21:25:32|1.3797
21:25:34|1.37789
21:25:35|1.37789
21:25:36|1.38039
21:25:37|1.37718
21:25:37|1.37807
21:25:38|1.37701
21:25:40|1.37844
21:25:40|1.37836
21:25:41|1.37836
21:25:43|1.37717
21:25:44|1.37844
21:25:45|1.37904
21:25:46|1.37904
21:25:47|1.3804
21:25:48|1.38029
21:25:49|1.38029
21:25:50|1.37814
21:25:50|1.37973
21:25:52|1.37973
21:25:53|1.37954
21:25:54|1.37954
21:25:55|1.37954
21:25:56|1.37944
21:25:56|1.37944
21:25:58|1.3799
21:25:58|1.37957
21:26:00|1.37955
21:26:01|1.37882
21:26:02|1.37882
21:26:03|1.37882
21:26:04|1.37915
21:26:05|1.37915
21:26:06|1.37915
21:26:07|1.37947
21:26:08|1.37816
21:26:09|1.3797
21:26:10|1.3797
21:26:11|1.3797
21:26:12|1.37914
21:26:14|1.37828
21:26:15|1.37915
21:26:16|1.379
21:26:17|1.37915
21:26:18|1.37915
21:26:19|1.38147
21:26:20|1.38091
21:26:21|1.37902
21:26:22|1.38075
21:26:23|1.37924
21:26:24|1.37924
21:26:25|1.37929
21:26:26|1.37931
21:26:27|1.37944
21:26:28|1.38068
21:26:29|1.38068
21:26:31|1.37993
21:26:32|1.37993
21:26:33|1.37993
21:26:33|1.37993
21:26:35|1.37996
21:26:36|1.38083
21:26:37|1.38083
21:26:38|1.37995
21:26:39|1.37995
21:26:40|1.38036
21:26:41|1.38036
21:26:42|1.37979
21:26:43|1.38269
21:26:44|1.38269
21:26:45|1.38083
21:26:46|1.38276
21:26:47|1.38414
21:26:48|1.38498
21:26:49|1.3835
21:26:50|1.38351
21:26:51|1.38351
21:26:52|1.38485
21:26:53|1.3835
21:26:54|1.38355
21:26:55|1.38388
21:26:56|1.38478
21:26:57|1.38388
21:26:58|1.38388
21:26:59|1.38493
21:27:00|1.38493
21:27:01|1.3849
21:27:03|1.38619
21:27:03|1.38485
21:27:05|1.38485
21:27:06|1.3835
21:27:06|1.3835
21:27:07|1.3833
21:27:08|1.3833
21:27:10|1.3833
21:27:10|1.38426
21:27:11|1.38351
21:27:12|1.3835
21:27:14|1.3835
21:27:16|1.38385
21:27:17|1.38385
21:27:18|1.38223
21:27:19|1.38329
21:27:20|1.38231
21:27:20|1.38192
21:27:22|1.38379
21:27:23|1.38379
21:27:24|1.38379
21:27:24|1.3829
21:27:26|1.3829
21:27:27|1.38223
21:27:28|1.38223
21:27:29|1.38287
21:27:30|1.38223
21:27:30|1.38223
21:27:31|1.38217
21:27:32|1.38216
21:27:34|1.3822
21:27:35|1.38217
21:27:36|1.38217
21:27:37|1.38217
21:27:38|1.38217
21:27:39|1.38217
21:27:40|1.38217
21:27:41|1.38217
21:27:42|1.38138
21:27:43|1.38002
21:27:44|1.38138
21:27:45|1.38002
21:27:46|1.381
21:27:47|1.381
21:27:48|1.38097
21:27:49|1.38097
21:27:50|1.38041
21:27:51|1.38097
21:27:52|1.38002
21:27:53|1.38002
21:27:54|1.38074
21:27:55|1.381
21:27:56|1.38002
21:27:57|1.38213
21:27:58|1.37924
21:27:59|1.379
21:28:00|1.37902
21:28:01|1.379
21:28:02|1.379
21:28:03|1.379
21:28:04|1.379
21:28:05|1.379
21:28:06|1.379
21:28:07|1.37958
21:28:08|1.379
21:28:09|1.37729
21:28:10|1.37899
21:28:11|1.37899
21:28:12|1.37899
21:28:13|1.37757
21:28:14|1.37739
21:28:16|1.37864
21:28:17|1.37864
21:28:18|1.37864
21:28:18|1.37864
21:28:20|1.3792
21:28:21|1.3792
21:28:22|1.3792
21:28:23|1.37755
21:28:23|1.37755
21:28:25|1.37846
21:28:26|1.37846
21:28:27|1.37846
21:28:27|1.37846
21:28:29|1.37846
21:28:30|1.37728
21:28:31|1.37728
21:28:32|1.37728
21:28:33|1.37833
21:28:34|1.37833
21:28:35|1.37924
21:28:36|1.37965
21:28:37|1.37962
21:28:38|1.37962
21:28:39|1.37962
21:28:40|1.37962
21:28:41|1.37962
21:28:42|1.37962
21:28:43|1.37962
21:28:44|1.37962
21:28:45|1.37763
21:28:46|1.37763
21:28:47|1.36932
21:28:48|1.36938
21:28:49|1.36458
21:28:50|1.35857
21:28:51|1.35857
21:28:52|1.35406
21:28:53|1.35644
21:28:54|1.36
21:28:55|1.35773
21:28:56|1.35837
21:28:57|1.35837
21:28:58|1.35837
21:28:59|1.35894
21:29:00|1.3601
21:29:01|1.35719
21:29:02|1.35597
21:29:03|1.35597
21:29:04|1.35703
21:29:05|1.357
21:29:06|1.35778
21:29:08|1.35617
21:29:08|1.35618
21:29:09|1.3562
21:29:10|1.35837
21:29:11|1.35836
21:29:13|1.35778
21:29:13|1.35837
21:29:14|1.36121
21:29:15|1.36283
21:29:17|1.36358
21:29:18|1.3659
21:29:19|1.3659
21:29:20|1.3648
21:29:20|1.3659
21:29:22|1.36386
21:29:23|1.36588
21:29:24|1.36588
21:29:25|1.36478
21:29:26|1.36475
21:29:27|1.36477
21:29:27|1.36587
21:29:28|1.36474
21:29:30|1.36696
21:29:31|1.36696
21:29:32|1.36755
21:29:33|1.36755
21:29:34|1.36755
21:29:35|1.3682
21:29:36|1.36665
21:29:37|1.36665
21:29:38|1.36665
21:29:39|1.36764
21:29:40|1.36764
21:29:41|1.36685
21:29:42|1.36685
21:29:43|1.36685
21:29:44|1.36685
21:29:45|1.36685
21:29:46|1.367
21:29:47|1.36685
21:29:48|1.36685
21:29:49|1.36584
21:29:50|1.36648
21:29:51|1.36531
21:29:52|1.36531
21:29:53|1.36531
21:29:54|1.36351
21:29:55|1.36351
21:29:56|1.36519
21:29:57|1.36422
21:29:58|1.36428
21:29:59|1.36428
21:30:00|1.36685
21:30:01|1.36685
21:30:02|1.36685
21:30:03|1.36684
21:30:04|1.36593
21:30:05|1.36593
21:30:06|1.36533
21:30:07|1.36533
21:30:08|1.36644
21:30:09|1.36754
21:30:10|1.36754
21:30:11|1.36706
21:30:13|1.36755
21:30:13|1.36755
21:30:14|1.36707
21:30:15|1.36707
21:30:17|1.36756
21:30:18|1.36755
21:30:20|1.36818
21:30:20|1.36818
21:30:22|1.36818
21:30:22|1.368
21:30:24|1.368
21:30:25|1.368
21:30:26|1.36755
21:30:26|1.36799
21:30:28|1.36682
21:30:28|1.36682
21:30:30|1.36755
21:30:31|1.36644
21:30:32|1.36794
21:30:33|1.36657
21:30:34|1.36682
21:30:35|1.36682
21:30:36|1.36682
21:30:37|1.36682
21:30:38|1.3655
21:30:39|1.3659
21:30:40|1.36533
21:30:41|1.36536
21:30:42|1.36537
21:30:43|1.3659
21:30:44|1.3659
21:30:45|1.3659
21:30:46|1.36681
21:30:47|1.3668
21:30:48|1.36682
21:30:49|1.36649
21:30:50|1.36649
21:30:51|1.36595
21:30:52|1.36595
21:30:53|1.36595
21:30:54|1.36595
21:30:55|1.36595
21:30:56|1.36676
21:30:57|1.36681
21:30:58|1.36681
21:30:59|1.36681
21:31:00|1.36681
21:31:01|1.36681
21:31:02|1.36681
21:31:03|1.36899
21:31:04|1.36723
21:31:05|1.36723
21:31:06|1.36706
21:31:07|1.36683
21:31:08|1.36683
21:31:09|1.36683
21:31:10|1.36707
21:31:11|1.36707
21:31:12|1.36707
21:31:13|1.36707
21:31:14|1.36682
21:31:15|1.36682
21:31:16|1.36682
21:31:18|1.36899
21:31:19|1.36898
21:31:21|1.36767
21:31:22|1.36767
21:31:22|1.36895
21:31:23|1.36893
21:31:24|1.36893
21:31:26|1.36893
21:31:27|1.36899
21:31:28|1.36899
21:31:28|1.36899
21:31:30|1.36897
21:31:30|1.36897
21:31:32|1.36897
21:31:32|1.36891
21:31:33|1.36894
21:31:35|1.36894
21:31:36|1.36706
21:31:36|1.3671
21:31:38|1.3671
21:31:39|1.3671
21:31:40|1.3671
21:31:40|1.36818
21:31:42|1.36686
21:31:43|1.36711
21:31:44|1.36711
21:31:44|1.36717
21:31:45|1.36716
21:31:47|1.36716
21:31:47|1.36716
21:31:49|1.36711
21:31:50|1.36711
21:31:50|1.36814
21:31:52|1.36821
21:31:53|1.36821
21:31:53|1.36814
21:31:55|1.36814
21:31:55|1.36821
21:31:57|1.36821
21:31:58|1.36821
21:31:59|1.36821
21:32:00|1.36821
21:32:01|1.36795
21:32:02|1.36879
21:32:02|1.3688
21:32:03|1.36879
21:32:05|1.36879
21:32:05|1.36822
21:32:06|1.3687
21:32:07|1.36795
21:32:09|1.36795
21:32:09|1.36796
21:32:11|1.36796
21:32:12|1.36796
21:32:13|1.3687
21:32:13|1.36795
21:32:15|1.3687
21:32:15|1.3687
21:32:17|1.3687
21:32:18|1.3688
21:32:20|1.36869
21:32:21|1.36869
21:32:22|1.36869
21:32:23|1.36869
21:32:24|1.36869
21:32:25|1.36869
21:32:26|1.36869
21:32:27|1.36869
21:32:28|1.36869
21:32:30|1.3687
21:32:30|1.368
21:32:32|1.3688
21:32:32|1.36869
21:32:34|1.36685
21:32:34|1.36685
21:32:35|1.366
21:32:37|1.366
21:32:37|1.36532
21:32:38|1.36532
21:32:40|1.36474
21:32:41|1.36184
21:32:41|1.36022
21:32:42|1.36022
21:32:44|1.36019
21:32:44|1.36019
21:32:45|1.363
21:32:46|1.36299
21:32:47|1.36136
21:32:48|1.36136
21:32:50|1.36295
21:32:51|1.363
21:32:51|1.363
21:32:52|1.36299
21:32:53|1.363
21:32:55|1.363
21:32:56|1.36299
21:32:56|1.36299
21:32:58|1.36299
21:32:59|1.35778
21:33:00|1.35798
21:33:01|1.358
21:33:01|1.358
21:33:03|1.35836
21:33:03|1.35894
21:33:04|1.35894
21:33:05|1.35952
21:33:07|1.358
21:33:08|1.35774
21:33:09|1.35619
21:33:10|1.35621
21:33:10|1.35594
21:33:12|1.35594
21:33:13|1.3562
21:33:14|1.35621
21:33:15|1.3562
21:33:16|1.35713
21:33:17|1.35711
21:33:18|1.35619
21:33:19|1.35621
21:33:21|1.35604
21:33:22|1.35347
21:33:23|1.35199
21:33:24|1.35416
21:33:25|1.35197
21:33:26|1.35191
21:33:27|1.3503
21:33:28|1.34836
21:33:29|1.34993
21:33:30|1.34993
21:33:31|1.34995
21:33:32|1.34999
21:33:33|1.34792
21:33:34|1.34899
21:33:35|1.34963
21:33:36|1.34963
21:33:37|1.34967
21:33:38|1.3491
21:33:39|1.3491
21:33:40|1.34969
21:33:42|1.34996
21:33:42|1.35
21:33:44|1.35198
21:33:44|1.35197
21:33:45|1.3525
21:33:46|1.3525
21:33:48|1.35255
21:33:49|1.35382
21:33:50|1.35372
21:33:50|1.3532
21:33:51|1.35423
21:33:52|1.35198
21:33:53|1.35025
21:33:54|1.35478
21:33:55|1.35315
21:33:56|1.35482
21:33:57|1.35483
21:33:58|1.35491
21:34:00|1.35314
21:34:01|1.35314
21:34:01|1.35
21:34:03|1.35083
21:34:04|1.35136
21:34:05|1.35136
21:34:05|1.34966
21:34:06|1.34966
21:34:07|1.34966
21:34:08|1.35024
21:34:10|1.35023
21:34:10|1.35022
21:34:11|1.34801
21:34:12|1.348
21:34:13|1.34908
21:34:14|1.34803
21:34:15|1.345
21:34:16|1.34726
21:34:17|1.34904
21:34:18|1.34904
21:34:19|1.345
21:34:20|1.345
21:34:21|1.34504
21:34:23|1.34501
21:34:24|1.34501
21:34:24|1.34519
21:34:26|1.345
21:34:27|1.34722
21:34:28|1.34722
21:34:29|1.3471
21:34:30|1.34694
21:34:31|1.34769
21:34:32|1.34736
21:34:33|1.34743
21:34:34|1.34803
21:34:35|1.34963
21:34:36|1.34951
21:34:37|1.34966
21:34:38|1.34966
21:34:39|1.3503
21:34:40|1.3503
21:34:41|1.35003
21:34:42|1.35118
21:34:43|1.35004
21:34:44|1.35004
21:34:45|1.35002
21:34:46|1.35002
21:34:47|1.35002
21:34:48|1.35002
21:34:49|1.351
21:34:50|1.35098
21:34:51|1.35098
21:34:52|1.351
21:34:53|1.351
21:34:54|1.3503
21:34:55|1.3503
21:34:57|1.3503
21:34:57|1.3503
21:34:58|1.3503
21:34:59|1.35184
21:35:00|1.35034
21:35:01|1.34963
21:35:03|1.34903
21:35:03|1.34955
21:35:04|1.34835
21:35:06|1.34995
21:35:06|1.34973
21:35:08|1.35181
21:35:08|1.35245
21:35:09|1.35085
21:35:10|1.35243
21:35:11|1.34969
21:35:12|1.35122
21:35:14|1.35122
21:35:14|1.35095
21:35:15|1.35111
21:35:16|1.35111
21:35:17|1.35124
21:35:18|1.35124
21:35:19|1.35136
21:35:20|1.35168
21:35:22|1.3514
21:35:24|1.35248
21:35:25|1.35157
21:35:26|1.352
21:35:27|1.3543
21:35:28|1.3543
21:35:29|1.3543
21:35:30|1.35347
21:35:32|1.35185
21:35:33|1.35343
21:35:34|1.35357
21:35:35|1.35357
21:35:36|1.35432
21:35:37|1.35432
21:35:38|1.35432
21:35:40|1.35417
21:35:40|1.352
21:35:41|1.35203
21:35:43|1.35203
21:35:43|1.35355
21:35:45|1.35355
21:35:45|1.35355
21:35:46|1.35355
21:35:48|1.35356
21:35:49|1.355
21:35:50|1.35488
21:35:50|1.35496
21:35:52|1.35488
21:35:53|1.35496
21:35:53|1.3555
21:35:54|1.35755
21:35:56|1.35745
21:35:56|1.35745
21:35:58|1.35558
21:35:59|1.35558
21:36:00|1.35549
21:36:00|1.35713
21:36:01|1.35877
21:36:02|1.35877
21:36:04|1.35728
21:36:05|1.35718
21:36:06|1.35718
21:36:06|1.35559
21:36:07|1.3556
21:36:09|1.35717
21:36:09|1.35717
21:36:10|1.35717
21:36:12|1.35716
21:36:13|1.3561
21:36:13|1.3561
21:36:14|1.35716
21:36:15|1.35606
21:36:16|1.35606
21:36:17|1.35716
21:36:18|1.35716
21:36:20|1.35716
21:36:20|1.35716
21:36:21|1.35601
21:36:22|1.35601
21:36:23|1.35662
21:36:25|1.35705
21:36:26|1.35705
21:36:27|1.357
21:36:29|1.35715
21:36:30|1.35715
21:36:31|1.35601
21:36:32|1.35601
21:36:33|1.35662
21:36:34|1.35602
21:36:35|1.35602
21:36:36|1.35602
21:36:37|1.35704
21:36:37|1.35699
21:36:38|1.35699
21:36:40|1.35601
21:36:41|1.35601
21:36:42|1.35695
21:36:43|1.35695
21:36:44|1.35714
21:36:45|1.35714
21:36:46|1.35716
21:36:47|1.35716
21:36:48|1.35716
21:36:49|1.35716
21:36:50|1.35717
21:36:51|1.35716
21:36:52|1.35716
21:36:53|1.35716
21:36:55|1.35716
21:36:55|1.35716
21:36:56|1.35765
21:36:58|1.35814
21:36:58|1.35603
21:37:00|1.356
21:37:00|1.356
21:37:01|1.35609
21:37:03|1.35609
21:37:04|1.35608
21:37:04|1.35608
21:37:06|1.35608
21:37:06|1.3561
21:37:08|1.3561
21:37:09|1.35608
21:37:09|1.35608
21:37:10|1.35558
21:37:11|1.35593
21:37:13|1.35593
21:37:14|1.35604
21:37:14|1.35604
21:37:15|1.35604
21:37:16|1.35604
21:37:17|1.35604
21:37:19|1.35111
21:37:19|1.35139
21:37:20|1.3514
21:37:21|1.3514
21:37:22|1.35114
21:37:23|1.35114
21:37:25|1.34734
21:37:26|1.34907
21:37:28|1.35022
21:37:29|1.35017
21:37:30|1.34966
21:37:31|1.34966
21:37:32|1.34966
21:37:34|1.34676
21:37:34|1.34676
21:37:36|1.34676
21:37:36|1.34676
21:37:38|1.34904
21:37:39|1.34904
21:37:40|1.34904
21:37:40|1.34904
21:37:41|1.34904
21:37:43|1.34746
21:37:44|1.3475
21:37:45|1.3475
21:37:46|1.34756
21:37:47|1.34452
21:37:48|1.34439
21:37:49|1.34711
21:37:50|1.34711
21:37:51|1.34336
21:37:52|1.34336
21:37:53|1.34336
21:37:54|1.34443
21:37:55|1.3438
21:37:56|1.34275
21:37:57|1.34266
21:37:58|1.34366
21:37:59|1.3436
21:38:00|1.34381
21:38:01|1.34427
21:38:02|1.34424
21:38:03|1.34424
21:38:04|1.34421
21:38:05|1.34421
21:38:06|1.34559
21:38:08|1.34671
21:38:08|1.34538
21:38:09|1.34746
21:38:11|1.34746
21:38:12|1.34792
21:38:13|1.34792
21:38:13|1.34796
21:38:14|1.34793
21:38:15|1.348
21:38:16|1.34899
21:38:18|1.34793
21:38:19|1.3485
21:38:19|1.34902
21:38:21|1.34902
21:38:21|1.34792
21:38:23|1.35
21:38:23|1.35
21:38:25|1.35001
21:38:26|1.35193
21:38:27|1.35363
21:38:28|1.35363
21:38:29|1.35202
21:38:30|1.35202
21:38:31|1.35202
21:38:32|1.35202
21:38:33|1.35202
21:38:34|1.3514
21:38:36|1.35089
21:38:36|1.35201
21:38:38|1.35201
21:38:39|1.35201
21:38:40|1.35201
21:38:41|1.35201
21:38:41|1.35
21:38:43|1.35
21:38:44|1.35
21:38:45|1.35
21:38:46|1.35
21:38:47|1.34908
21:38:48|1.34995
21:38:49|1.3485
21:38:49|1.34791
21:38:51|1.34791
21:38:52|1.34791
21:38:53|1.34734
21:38:54|1.34734
21:38:55|1.34999
21:38:56|1.34999
21:38:57|1.34931
21:38:58|1.34931
21:38:59|1.34732
21:39:00|1.34791
21:39:01|1.34792
21:39:02|1.34735
21:39:03|1.34735
21:39:04|1.34899
21:39:05|1.34899
21:39:06|1.34899
21:39:07|1.34895
21:39:08|1.34732
21:39:09|1.34676
21:39:10|1.34676
21:39:11|1.34676
21:39:12|1.34676
21:39:13|1.34999
21:39:14|1.34957
21:39:15|1.34957
21:39:16|1.34798
21:39:17|1.34798
21:39:18|1.34096
21:39:19|1.33904
21:39:20|1.33582
21:39:21|1.33507
21:39:22|1.33617
21:39:23|1.33441
21:39:24|1.33583
21:39:25|1.33743
21:39:27|1.33652
21:39:29|1.33638
21:39:30|1.33638
21:39:31|1.33671
21:39:31|1.33863
21:39:33|1.33863
21:39:34|1.33863
21:39:35|1.33801
21:39:36|1.33748
21:39:36|1.34038
21:39:37|1.34038
21:39:38|1.3397
21:39:40|1.33658
21:39:40|1.33739
21:39:42|1.33739
21:39:43|1.33538
21:39:44|1.33748
21:39:45|1.33805
21:39:46|1.33747
21:39:47|1.33747
21:39:47|1.33747
21:39:49|1.33658
21:39:50|1.33658
21:39:51|1.33547
21:39:52|1.33554
21:39:52|1.33746
21:39:54|1.33746
21:39:55|1.33746
21:39:56|1.33568
21:39:57|1.33568
21:39:57|1.33568
21:39:59|1.33567
21:40:00|1.33568
21:40:01|1.33567
21:40:02|1.33567
21:40:03|1.33568
21:40:04|1.33565
21:40:04|1.33567
21:40:06|1.33683
21:40:06|1.33683
21:40:07|1.33684
21:40:09|1.33574
21:40:09|1.33573
21:40:11|1.33709
21:40:12|1.33576
21:40:13|1.33745
21:40:13|1.3358
21:40:15|1.33585
21:40:16|1.33746
21:40:17|1.33593
21:40:18|1.33593
21:40:18|1.33914
21:40:19|1.33914
21:40:21|1.33996
21:40:22|1.33996
21:40:22|1.33996
21:40:23|1.34
21:40:24|1.3398
21:40:26|1.3398
21:40:28|1.3398
21:40:29|1.33808
21:40:30|1.33808
21:40:31|1.33746
21:40:32|1.33628
21:40:33|1.33632
21:40:34|1.33632
21:40:34|1.33632
21:40:36|1.33632
21:40:36|1.33579
21:40:38|1.33921
21:40:38|1.33849
21:40:39|1.33996
21:40:41|1.33807
21:40:41|1.33747
21:40:43|1.33683
21:40:43|1.33683
21:40:45|1.33578
21:40:46|1.33679
21:40:47|1.33679
21:40:48|1.33679
21:40:49|1.33679
21:40:50|1.33679
21:40:51|1.33576
21:40:52|1.33576
21:40:53|1.33576
21:40:54|1.3378
21:40:55|1.33847
21:40:56|1.33846
21:40:57|1.33847
21:40:57|1.3376
21:40:58|1.33806
21:41:00|1.3379
21:41:01|1.33792
21:41:02|1.3374
21:41:03|1.33604
21:41:04|1.33719
21:41:05|1.336
21:41:06|1.33601
21:41:07|1.33601
21:41:08|1.336
21:41:09|1.33537
21:41:10|1.33536
21:41:11|1.33536
21:41:12|1.33537
21:41:13|1.33537
21:41:14|1.33537
21:41:15|1.33537
21:41:16|1.33536
21:41:17|1.33536
21:41:18|1.33455
21:41:19|1.33455
21:41:20|1.33455
21:41:21|1.33455
21:41:22|1.33455
21:41:23|1.33537
21:41:24|1.33537
21:41:25|1.33539
21:41:26|1.33539
21:41:27|1.33539
21:41:29|1.33719
21:41:30|1.33747
21:41:32|1.33737
21:41:32|1.33737
21:41:34|1.33737
21:41:34|1.33737
21:41:36|1.33737
21:41:37|1.33602
21:41:37|1.33688
21:41:38|1.33688
21:41:39|1.33587
21:41:41|1.33745
21:41:41|1.33745
21:41:43|1.33698
21:41:43|1.33698
21:41:44|1.33698
21:41:46|1.33688
21:41:46|1.33688
21:41:48|1.33688
21:41:49|1.338
21:41:49|1.33875
21:41:50|1.33693
21:41:52|1.33693
21:41:53|1.33693
21:41:54|1.33747
21:41:55|1.33748
21:41:55|1.337
21:41:57|1.337
21:41:57|1.3369
21:41:58|1.33748
21:42:00|1.33691
21:42:00|1.33794
21:42:01|1.33712
21:42:03|1.33712
21:42:04|1.33712
21:42:05|1.33689
21:42:06|1.33438
21:42:07|1.33438
21:42:07|1.33637
21:42:09|1.33637
21:42:10|1.33637
21:42:11|1.33637
21:42:11|1.33637
21:42:12|1.33666
21:42:14|1.33636
21:42:14|1.33636
21:42:16|1.33636
21:42:17|1.33501
21:42:18|1.33615
21:42:18|1.33615
21:42:19|1.3359
21:42:21|1.33572
21:42:22|1.33597
21:42:23|1.33597
21:42:24|1.33637
21:42:25|1.33574
21:42:26|1.33574
21:42:27|1.3362
21:42:28|1.3362
21:42:29|1.33564
21:42:30|1.33409
21:42:31|1.33409
21:42:32|1.33409
21:42:33|1.3354
21:42:34|1.3354
21:42:35|1.3354
21:42:36|1.33532
21:42:38|1.33532
21:42:39|1.335
21:42:40|1.33456
21:42:41|1.33532
21:42:42|1.33534
21:42:43|1.33689
21:42:44|1.33689
21:42:45|1.33684
21:42:46|1.33684
21:42:47|1.33684
21:42:48|1.33547
21:42:49|1.33667
21:42:50|1.33661
21:42:51|1.33547
21:42:52|1.33649
21:42:53|1.33649
21:42:54|1.33649
21:42:55|1.33649
21:42:56|1.33649
21:42:57|1.33649
21:42:59|1.33544
21:42:59|1.33544
21:43:00|1.33544
21:43:02|1.33544
21:43:03|1.33642
21:43:03|1.33553
21:43:05|1.33684
21:43:05|1.33684
21:43:06|1.33918
21:43:08|1.33917
21:43:08|1.33806
21:43:09|1.33806
21:43:10|1.33862
21:43:12|1.33807
21:43:12|1.34211
21:43:13|1.34408
21:43:14|1.34154
21:43:15|1.34154
21:43:16|1.3427
21:43:17|1.34482
21:43:18|1.34481
21:43:20|1.34328
21:43:21|1.34328
21:43:21|1.34505
21:43:22|1.34505
21:43:24|1.34505
21:43:25|1.34505
21:43:25|1.34498
21:43:26|1.344
21:43:27|1.33864
21:43:28|1.33921
21:43:29|1.3386
21:43:31|1.3386
21:43:33|1.33861
21:43:34|1.33922
21:43:35|1.33922
21:43:36|1.33922
21:43:37|1.33922
21:43:38|1.33922
21:43:39|1.33922
21:43:40|1.33919
21:43:41|1.33922
21:43:42|1.34151
21:43:43|1.34327
21:43:44|1.34258
21:43:45|1.34258
21:43:46|1.34258
21:43:47|1.34154
21:43:48|1.34154
21:43:49|1.3427
21:43:50|1.34262
21:43:51|1.34262
21:43:52|1.34068
21:43:53|1.34068
21:43:54|1.34068
21:43:55|1.34068
21:43:56|1.34038
21:43:57|1.34079
21:43:58|1.3398
21:43:59|1.33924
21:44:00|1.34079
21:44:01|1.34079
21:44:02|1.34068
21:44:03|1.34068
21:44:04|1.34139
21:44:05|1.33794
21:44:06|1.33794
21:44:07|1.33745
21:44:09|1.33746
21:44:10|1.33746
21:44:11|1.33746
21:44:12|1.33746
21:44:13|1.336
21:44:13|1.336
21:44:14|1.33739
21:44:16|1.33739
21:44:16|1.33739
21:44:19|1.33744
21:44:20|1.33744
21:44:20|1.33739
21:44:22|1.33739
21:44:22|1.33739
21:44:24|1.33739
21:44:25|1.33744
21:44:26|1.33744
21:44:27|1.33744
21:44:27|1.33755
21:44:29|1.33847
21:44:30|1.33571
21:44:31|1.33571
21:44:32|1.33571
21:44:33|1.33739
21:44:34|1.3374
21:44:36|1.33586
21:44:37|1.3361
21:44:38|1.33715
21:44:38|1.33715
21:44:40|1.33715
21:44:41|1.33708
21:44:42|1.33707
21:44:42|1.33546
21:44:43|1.33544
21:44:44|1.33669
21:44:46|1.33545
21:44:46|1.33703
21:44:48|1.33544
21:44:48|1.33516
21:44:50|1.33522
21:44:50|1.33704
21:44:51|1.335
21:44:53|1.335
21:44:54|1.335
21:44:55|1.33508
21:44:56|1.335
21:44:57|1.335
21:44:57|1.335
21:44:58|1.3329
21:44:59|1.33313
21:45:01|1.33458
21:45:02|1.33444
21:45:03|1.3332
21:45:04|1.33322
21:45:04|1.3344
21:45:06|1.3344
21:45:07|1.33424
21:45:08|1.33424
21:45:09|1.3344
21:45:09|1.3344
21:45:11|1.33429
21:45:12|1.33428
21:45:13|1.33437
21:45:14|1.33437
21:45:15|1.33476
21:45:16|1.3344
21:45:17|1.33319
21:45:18|1.33319
21:45:18|1.33319
21:45:20|1.3331
21:45:20|1.33426
21:45:21|1.33421
21:45:23|1.33284
21:45:24|1.33284
21:45:24|1.33412
21:45:26|1.33412
21:45:26|1.33412
21:45:28|1.33285
21:45:29|1.33421
21:45:29|1.33421
21:45:30|1.33421
21:45:32|1.33421
21:45:34|1.33421
21:45:34|1.33421
21:45:36|1.335
21:45:36|1.33516
21:45:37|1.33523
21:45:38|1.33669
21:45:40|1.33427
21:45:40|1.33427
21:45:41|1.33442
21:45:42|1.33432
21:45:44|1.33623
21:45:44|1.33623
21:45:46|1.3359
21:45:46|1.3359
21:45:47|1.33614
21:45:49|1.3352
21:45:49|1.33463
21:45:51|1.3345
21:45:51|1.33567
21:45:52|1.33567
21:45:54|1.33427
21:45:55|1.33427
21:45:55|1.33427
21:45:56|1.33427
21:45:57|1.33426
21:45:59|1.33426
21:45:59|1.33426
21:46:01|1.33426
21:46:01|1.33492
21:46:03|1.33492
21:46:03|1.33492
21:46:04|1.33492
21:46:05|1.33514
21:46:06|1.33514
21:46:08|1.33514
21:46:09|1.33518
21:46:09|1.33426
21:46:10|1.33514
21:46:12|1.33514
21:46:12|1.33514
21:46:13|1.33514
21:46:15|1.33514
21:46:16|1.33518
21:46:16|1.33518
21:46:17|1.33518
21:46:18|1.33516
21:46:19|1.33429
21:46:20|1.33513
21:46:21|1.33513
21:46:22|1.33432
21:46:24|1.33426
21:46:24|1.33426
21:46:25|1.33426
21:46:27|1.33426
21:46:27|1.33426
21:46:29|1.33426
21:46:29|1.33426
21:46:30|1.33426
21:46:31|1.33426
21:46:34|1.33512
21:46:34|1.33513
21:46:36|1.33429
21:46:37|1.33573
21:46:37|1.3344
21:46:38|1.33677
21:46:39|1.33677
21:46:40|1.33632
21:46:41|1.33677
21:46:42|1.33677
21:46:44|1.33677
21:46:44|1.33677
21:46:46|1.33677
21:46:47|1.33677
21:46:48|1.33677
21:46:50|1.33677
21:46:50|1.33746
21:46:51|1.33677
21:46:53|1.33677
21:46:53|1.33677
21:46:54|1.33752
21:46:55|1.33752
21:46:57|1.33752
21:46:57|1.3375
21:46:59|1.3369
21:46:59|1.3369
21:47:01|1.33794
21:47:03|1.33748
21:47:03|1.33748
21:47:05|1.33748
21:47:05|1.33515
21:47:06|1.33458
21:47:07|1.33457
21:47:09|1.33458
21:47:09|1.33458
21:47:10|1.33458
21:47:11|1.33458
21:47:12|1.33458
21:47:13|1.33458
21:47:15|1.33458
21:47:16|1.33203
21:47:16|1.33203
21:47:17|1.33203
21:47:18|1.33458
21:47:19|1.33426
21:47:20|1.33426
21:47:22|1.33244
21:47:23|1.33246
21:47:23|1.33246
21:47:25|1.33469
21:47:25|1.33469
21:47:27|1.33451
21:47:28|1.33451
21:47:29|1.33451
21:47:30|1.33632
21:47:30|1.33632
21:47:32|1.33805
21:47:32|1.3369
21:47:34|1.33687
21:47:36|1.33683
21:47:36|1.33683
21:47:37|1.33683
21:47:38|1.33683
21:47:40|1.33407
21:47:40|1.33407
21:47:42|1.335
21:47:43|1.335
21:47:44|1.335
21:47:45|1.33503
21:47:46|1.33298
21:47:47|1.33298
21:47:48|1.33298
21:47:49|1.3356
21:47:50|1.3356
21:47:51|1.33309
21:47:52|1.33309
21:47:52|1.33309
21:47:54|1.33312
21:47:55|1.3355
21:47:56|1.3355
21:47:57|1.3355
21:47:58|1.3355
21:47:59|1.3355
21:48:00|1.3355
21:48:01|1.33546
21:48:02|1.33396
21:48:03|1.33396
21:48:04|1.33407
21:48:05|1.33411
21:48:06|1.3354
21:48:07|1.3354
21:48:08|1.3354
21:48:09|1.3354
21:48:10|1.3354
21:48:11|1.3354
21:48:12|1.3354
21:48:13|1.33513
21:48:14|1.33515
21:48:15|1.33515
21:48:16|1.33515
21:48:17|1.3354
21:48:18|1.3354
21:48:19|1.3354
21:48:20|1.3354
21:48:21|1.33515
21:48:22|1.33515
21:48:23|1.33535
21:48:24|1.33534
21:48:25|1.33534
21:48:26|1.33515
21:48:27|1.33515
21:48:28|1.33515
21:48:29|1.33515
21:48:30|1.33515
21:48:31|1.33515
21:48:32|1.33515
21:48:33|1.33515
21:48:34|1.33515
21:48:35|1.33525
21:48:37|1.33525
21:48:37|1.33527
21:48:38|1.33516
21:48:40|1.33516
21:48:41|1.33516
21:48:42|1.3355
21:48:43|1.33632
21:48:44|1.33516
21:48:45|1.33516
21:48:45|1.33524
21:48:46|1.33524
21:48:47|1.33563
21:48:48|1.33563
21:48:50|1.33563
21:48:51|1.33563
21:48:52|1.33563
21:48:52|1.33563
21:48:54|1.33563
21:48:55|1.33563
21:48:56|1.33563
21:48:57|1.33563
21:48:57|1.33563
21:48:59|1.33675
21:49:00|1.33689
21:49:01|1.33538
21:49:01|1.33748
21:49:04|1.33742
21:49:04|1.33742
21:49:05|1.33802
21:49:07|1.33803
21:49:07|1.33803
21:49:08|1.33693
21:49:09|1.33693
21:49:11|1.33693
21:49:12|1.33824
21:49:12|1.33748
21:49:13|1.33813
21:49:15|1.33922
21:49:15|1.33923
21:49:17|1.34152
21:49:18|1.34155
21:49:19|1.34155
21:49:20|1.34155
21:49:21|1.34212
21:49:22|1.34213
21:49:23|1.3427
21:49:24|1.34499
21:49:25|1.34579
21:49:26|1.34403
21:49:27|1.34334
21:49:28|1.34334
21:49:29|1.34464
21:49:30|1.34464
21:49:31|1.34345
21:49:32|1.34345
21:49:33|1.34361
21:49:34|1.344
21:49:35|1.34492
21:49:36|1.34578
21:49:38|1.34459
21:49:38|1.34455
21:49:39|1.34578
21:49:41|1.34432
21:49:42|1.34432
21:49:43|1.344
21:49:44|1.34334
21:49:45|1.3427
21:49:46|1.34381
21:49:47|1.3427
21:49:48|1.34269
21:49:49|1.33923
21:49:51|1.3398
21:49:51|1.3398
21:49:52|1.3398
21:49:54|1.3398
21:49:54|1.3398
21:49:55|1.3398
21:49:57|1.3398
21:49:57|1.3398
21:49:58|1.3398
21:49:59|1.3398
21:50:00|1.3398
21:50:01|1.34082
21:50:03|1.34073
21:50:04|1.3398
21:50:04|1.3408
21:50:05|1.3408
21:50:07|1.3408
21:50:07|1.33976
21:50:08|1.34037
21:50:10|1.34082
21:50:10|1.34036
21:50:11|1.34036
21:50:12|1.34036
21:50:13|1.339
21:50:14|1.33921
21:50:15|1.33919
21:50:16|1.33813
21:50:17|1.33813
21:50:18|1.3369
21:50:19|1.3369
21:50:20|1.3369
21:50:22|1.3369
21:50:22|1.33579
21:50:23|1.33579
21:50:24|1.33579
21:50:25|1.33576
21:50:27|1.33579
21:50:27|1.33579
21:50:28|1.33579
21:50:29|1.33632
21:50:30|1.33632
21:50:31|1.33632
21:50:33|1.33737
21:50:33|1.33737
21:50:35|1.33795
21:50:35|1.33804
21:50:37|1.33804
21:50:38|1.33803
21:50:39|1.33803
21:50:40|1.33803
21:50:41|1.33803
21:50:42|1.33803
21:50:43|1.33753
21:50:44|1.3377
21:50:45|1.3377
21:50:46|1.3377
21:50:47|1.3377
21:50:48|1.33777
21:50:49|1.33918
21:50:50|1.33918
21:50:51|1.33918
21:50:52|1.33918
21:50:53|1.33918
21:50:54|1.33918
21:50:55|1.33918
21:50:56|1.33918
21:50:58|1.33918
21:50:58|1.33753
21:50:59|1.33636
21:51:01|1.33753
21:51:02|1.33752
21:51:03|1.33752
21:51:04|1.33787
21:51:04|1.33799
21:51:05|1.33799
21:51:06|1.33797
21:51:07|1.33753
21:51:08|1.33753
21:51:09|1.33753
21:51:10|1.339
21:51:11|1.339
21:51:12|1.33898
21:51:13|1.33898
21:51:14|1.33898
21:51:16|1.33898
21:51:16|1.33898
21:51:18|1.33898
21:51:18|1.33753
21:51:20|1.33753
21:51:20|1.33753
21:51:21|1.33753
21:51:23|1.33577
21:51:24|1.33577
21:51:25|1.33577
21:51:26|1.3372
21:51:27|1.33557
21:51:28|1.33804
21:51:29|1.3356
21:51:30|1.3356
21:51:31|1.33857
21:51:32|1.33859
21:51:33|1.33859
21:51:34|1.33859
21:51:34|1.33843
21:51:36|1.33631
21:51:37|1.33567
21:51:39|1.33335
21:51:40|1.33335
21:51:41|1.33335
21:51:43|1.33335
21:51:44|1.333
21:51:45|1.33479
21:51:46|1.333
21:51:47|1.334
21:51:48|1.334
21:51:49|1.334
21:51:50|1.334
21:51:51|1.33436
21:51:52|1.33436
21:51:53|1.33435
21:51:54|1.33306
21:51:55|1.33306
21:51:56|1.33453
21:51:57|1.33453
21:51:58|1.33442
21:51:59|1.33574
21:52:00|1.33746
21:52:01|1.33527
21:52:02|1.33574
21:52:03|1.33574
21:52:04|1.33626
21:52:05|1.33626
21:52:06|1.33626
21:52:07|1.33626
21:52:08|1.33458
21:52:09|1.33435
21:52:10|1.33547
21:52:11|1.33542
21:52:13|1.333
21:52:13|1.333
21:52:14|1.33504
21:52:16|1.33484
21:52:17|1.33484
21:52:17|1.33346
21:52:18|1.33477
21:52:19|1.33477
21:52:20|1.33573
21:52:21|1.33573
21:52:22|1.33573
21:52:23|1.33573
21:52:24|1.33573
21:52:25|1.33345
21:52:26|1.33345
21:52:27|1.33345
21:52:28|1.33345
21:52:29|1.33345
21:52:31|1.33345
21:52:31|1.33546
21:52:32|1.33546
21:52:33|1.33545
21:52:35|1.33423
21:52:35|1.33423
21:52:36|1.33423
21:52:38|1.33423
21:52:39|1.33425
21:52:39|1.33425
21:52:40|1.33534
21:52:41|1.33532
21:52:43|1.33532
21:52:44|1.33574
21:52:45|1.33574
21:52:45|1.33433
21:52:47|1.33433
21:52:47|1.33545
21:52:49|1.33545
21:52:49|1.33545
21:52:51|1.33545
21:52:52|1.33545
21:52:52|1.33545
21:52:53|1.33545
21:52:55|1.33545
21:52:56|1.33569
21:52:57|1.336
21:52:57|1.336
21:52:58|1.3377
21:53:00|1.33569
21:53:00|1.33569
21:53:01|1.336
21:53:02|1.336
21:53:04|1.336
21:53:04|1.33601
21:53:05|1.33601
21:53:06|1.33601
21:53:07|1.33601
21:53:09|1.336
21:53:10|1.336
21:53:10|1.336
21:53:12|1.336
21:53:12|1.336
21:53:13|1.336
21:53:14|1.33678
21:53:16|1.33678
21:53:16|1.33684
21:53:17|1.33684
21:53:19|1.33684
21:53:19|1.33737
21:53:20|1.33684
21:53:21|1.33735
21:53:23|1.33735
21:53:23|1.33735
21:53:24|1.33735
21:53:25|1.33769
21:53:26|1.33601
21:53:28|1.33735
21:53:28|1.33605
21:53:29|1.33738
21:53:31|1.33738
21:53:31|1.33738
21:53:33|1.33738
21:53:33|1.33897
21:53:34|1.33897
21:53:36|1.33859
21:53:36|1.33889
21:53:38|1.33692
21:53:39|1.33738
21:53:41|1.33738
21:53:42|1.33738
21:53:43|1.33738
21:53:43|1.33887
21:53:45|1.34155
21:53:46|1.34267
21:53:47|1.34096
21:53:48|1.34096
21:53:49|1.34096
21:53:50|1.34038
21:53:51|1.34038
21:53:52|1.34038
21:53:53|1.34038
21:53:54|1.33887
21:53:55|1.3381
21:53:56|1.3381
21:53:57|1.3381
21:53:58|1.3381
21:53:59|1.33979
21:54:00|1.33979
21:54:01|1.339
21:54:02|1.339
21:54:03|1.339
21:54:04|1.339
21:54:05|1.33888
21:54:06|1.33888
21:54:07|1.33888
21:54:08|1.3398
21:54:09|1.33872
21:54:10|1.34029
21:54:11|1.34025
21:54:12|1.34033
21:54:13|1.34033
21:54:14|1.34033
21:54:16|1.34033
21:54:17|1.34033
21:54:17|1.34033
21:54:19|1.34033
21:54:19|1.34033
21:54:20|1.34033
21:54:22|1.34033
21:54:22|1.34033
21:54:23|1.34033
21:54:24|1.34033
21:54:26|1.34033
21:54:26|1.34033
21:54:27|1.34033
21:54:28|1.33893
21:54:29|1.33977
21:54:30|1.33977
21:54:31|1.33976
21:54:32|1.34033
21:54:33|1.34033
21:54:34|1.34033
21:54:35|1.33893
21:54:36|1.33893
21:54:37|1.33893
21:54:38|1.33893
21:54:39|1.33893
21:54:41|1.34029
21:54:41|1.34029
21:54:43|1.34029
21:54:44|1.34
21:54:45|1.33977
21:54:46|1.33977
21:54:47|1.33904
21:54:48|1.33904
21:54:50|1.33984
21:54:51|1.3394
21:54:52|1.3394
21:54:52|1.34079
21:54:53|1.34079
21:54:54|1.34079
21:54:56|1.34079
21:54:56|1.34221
21:54:58|1.34212
21:54:58|1.343
21:54:59|1.343
21:55:00|1.3422
21:55:01|1.3422
21:55:02|1.3422
21:55:04|1.34498
21:55:04|1.34498
21:55:05|1.3428
21:55:06|1.34283
21:55:07|1.34283
21:55:08|1.34392
21:55:09|1.34446
21:55:10|1.34446
21:55:11|1.34392
21:55:12|1.3453
21:55:13|1.3453
21:55:14|1.3453
21:55:16|1.3453
21:55:17|1.34446
21:55:17|1.34549
21:55:19|1.34461
21:55:19|1.34446
21:55:20|1.34579
21:55:22|1.34532
21:55:23|1.34527
21:55:24|1.34527
21:55:25|1.34453
21:55:26|1.34446
21:55:27|1.347
21:55:28|1.347
21:55:29|1.34446
21:55:30|1.34446
21:55:31|1.34442
21:55:32|1.34442
21:55:33|1.34392
21:55:34|1.34293
21:55:35|1.34444
21:55:35|1.34295
21:55:36|1.34445
21:55:37|1.34305
21:55:38|1.34446
21:55:40|1.34446
21:55:41|1.34331
21:55:42|1.34331
21:55:44|1.34304
21:55:45|1.34444
21:55:46|1.34444
21:55:47|1.34446
21:55:47|1.34446
21:55:49|1.34328
21:55:50|1.34445
21:55:51|1.344
21:55:52|1.344
21:55:53|1.344
21:55:53|1.344
21:55:55|1.344
21:55:56|1.344
21:55:57|1.34273
21:55:58|1.34304
21:55:59|1.34304
21:56:00|1.34304
21:56:01|1.34386
21:56:02|1.34386
21:56:03|1.34304
21:56:04|1.34386
21:56:05|1.34386
21:56:06|1.34276
21:56:07|1.34276
21:56:08|1.3443
21:56:09|1.3422
21:56:10|1.34255
21:56:11|1.34386
21:56:12|1.34434
21:56:13|1.34434
21:56:14|1.34434
21:56:15|1.34434
21:56:16|1.34432
21:56:17|1.34277
21:56:18|1.34281
21:56:19|1.34281
21:56:20|1.34281
21:56:21|1.34281
21:56:22|1.34281
21:56:23|1.34281
21:56:24|1.34409
21:56:25|1.34414
21:56:26|1.34414
21:56:27|1.34414
21:56:28|1.34414
21:56:29|1.34414
21:56:30|1.34414
21:56:31|1.34414
21:56:32|1.34414
21:56:33|1.34414
21:56:34|1.34281
21:56:35|1.34277
21:56:36|1.34277
21:56:38|1.342
21:56:39|1.34211
21:56:40|1.34211
21:56:40|1.34325
21:56:42|1.34325
21:56:44|1.34325
21:56:44|1.34197
21:56:46|1.34197
21:56:47|1.34
21:56:47|1.34
21:56:48|1.33981
21:56:49|1.339
21:56:50|1.339
21:56:52|1.339
21:56:52|1.339
21:56:54|1.33867
21:56:54|1.33867
21:56:55|1.33867
21:56:57|1.33833
21:56:57|1.33832
21:56:58|1.33832
21:56:59|1.33832
21:57:00|1.33832
21:57:02|1.33806
21:57:03|1.338
21:57:03|1.338
21:57:04|1.338
21:57:05|1.338
21:57:06|1.33831
21:57:07|1.33942
21:57:08|1.33942
21:57:10|1.33801
21:57:10|1.33801
21:57:12|1.33801
21:57:13|1.33801
21:57:13|1.33801
21:57:14|1.33801
21:57:15|1.33801
21:57:17|1.33898
21:57:18|1.33898
21:57:18|1.33803
21:57:19|1.33805
21:57:21|1.33805
21:57:21|1.33805
21:57:23|1.338
21:57:24|1.338
21:57:24|1.338
21:57:26|1.338
21:57:26|1.33745
21:57:27|1.33937
21:57:28|1.3375
21:57:29|1.3375
21:57:30|1.3375
21:57:31|1.3375
21:57:32|1.3375
21:57:33|1.3375
21:57:34|1.33879
21:57:35|1.33879
21:57:36|1.33879
21:57:38|1.33879
21:57:39|1.33746
21:57:39|1.33865
21:57:40|1.33745
21:57:42|1.33745
21:57:42|1.33745
21:57:44|1.33847
21:57:45|1.33847
21:57:46|1.33847
21:57:47|1.33847
21:57:48|1.33847
21:57:50|1.3375
21:57:51|1.3375
21:57:52|1.3375
21:57:52|1.3375
21:57:54|1.3375
21:57:55|1.3375
21:57:56|1.3375
21:57:56|1.33747
21:57:58|1.33747
21:57:59|1.3386
21:58:00|1.3386
21:58:00|1.3386
21:58:02|1.3386
21:58:03|1.3386
21:58:04|1.3386
21:58:05|1.3386
21:58:06|1.33849
21:58:07|1.33849
21:58:08|1.33879
21:58:09|1.339
21:58:10|1.339
21:58:12|1.339
21:58:12|1.339
21:58:13|1.339
21:58:15|1.33937
21:58:16|1.339
21:58:17|1.34
21:58:18|1.339
21:58:18|1.339
21:58:19|1.339
21:58:20|1.339
21:58:21|1.34
21:58:23|1.34
21:58:24|1.34
21:58:24|1.339
21:58:26|1.339
21:58:26|1.34328
21:58:27|1.34384
21:58:29|1.34437
21:58:29|1.34675
21:58:31|1.34615
21:58:31|1.347
21:58:33|1.34523
21:58:34|1.34523
21:58:34|1.34618
21:58:36|1.34618
21:58:37|1.34618
21:58:37|1.34618
21:58:39|1.34618
21:58:39|1.34618
21:58:40|1.34618
21:58:42|1.34618
21:58:42|1.34493
21:58:44|1.34493
21:58:44|1.34493
21:58:45|1.34493
21:58:48|1.34493
21:58:49|1.34493
21:58:50|1.34493
21:58:51|1.34493
21:58:52|1.34553
21:58:53|1.34553
21:58:54|1.34515
21:58:55|1.34499
21:58:56|1.34508
21:58:56|1.34508
21:58:57|1.34508
21:58:58|1.34508
21:58:59|1.34499
21:59:00|1.34617
21:59:02|1.34514
21:59:03|1.34513
21:59:04|1.34513
21:59:05|1.34513
21:59:06|1.346
21:59:07|1.346
21:59:08|1.346
21:59:09|1.34596
21:59:10|1.34596
21:59:11|1.34588
21:59:12|1.34588
21:59:13|1.34588
21:59:14|1.34588
21:59:15|1.34588
21:59:16|1.34598
21:59:17|1.34598
21:59:18|1.34096
21:59:20|1.34003
21:59:20|1.34038
21:59:22|1.34038
21:59:22|1.34038
21:59:24|1.34038
21:59:25|1.3407
21:59:25|1.3407
21:59:26|1.34038
21:59:27|1.34038
21:59:28|1.34038
21:59:30|1.34038
21:59:30|1.34038
21:59:31|1.34038
21:59:32|1.34038
21:59:33|1.34038
21:59:34|1.34117
21:59:35|1.33992
21:59:36|1.34138
21:59:37|1.34155
21:59:38|1.34157
21:59:39|1.34268
21:59:40|1.34268
21:59:41|1.34212
21:59:43|1.34212
21:59:44|1.34212
21:59:44|1.34212
21:59:46|1.34153
21:59:47|1.34153
21:59:48|1.34153
21:59:49|1.3437
21:59:50|1.34327
21:59:51|1.3405
21:59:52|1.34032
21:59:53|1.34153
21:59:54|1.34154
21:59:56|1.34154
21:59:57|1.342
21:59:58|1.342
21:59:58|1.342
22:00:00|1.342
22:00:01|1.342
22:00:01|1.342
22:00:03|1.342
22:00:03|1.34305
22:00:05|1.34305
22:00:07|1.34619
22:00:07|1.347
22:00:08|1.34676
22:00:10|1.34676
22:00:10|1.34038
22:00:11|1.3398
22:00:12|1.34094
22:00:13|1.34154
22:00:14|1.34154
22:00:15|1.34153
22:00:17|1.34153
22:00:17|1.34153
22:00:18|1.34326
22:00:19|1.34165
22:00:20|1.34165
22:00:22|1.34167
22:00:22|1.34167
22:00:23|1.34374
22:00:24|1.34374
22:00:25|1.34374
22:00:27|1.34374
22:00:27|1.34374
22:00:28|1.34212
22:00:29|1.34328
22:00:30|1.34213
22:00:31|1.34386
22:00:32|1.34377
22:00:33|1.345
22:00:34|1.345
22:00:36|1.345
22:00:36|1.34502
22:00:38|1.34218
22:00:38|1.34218
22:00:39|1.34154
22:00:40|1.34154
22:00:41|1.34154
22:00:43|1.34154
22:00:43|1.3398
22:00:45|1.3427
22:00:46|1.34271
22:00:47|1.34271
22:00:48|1.34328
22:00:49|1.34328
22:00:50|1.34328
22:00:51|1.34372
22:00:52|1.34278
22:00:53|1.34278
22:00:54|1.34352
22:00:55|1.34352
22:00:56|1.34352
22:00:57|1.34227
22:00:58|1.34227
22:00:59|1.34227
22:01:00|1.34227
22:01:01|1.34372
22:01:02|1.34367
22:01:03|1.34367
22:01:04|1.34272
22:01:05|1.34212
22:01:06|1.34212
22:01:07|1.34372
22:01:08|1.34372
22:01:09|1.34372
22:01:10|1.34371
22:01:11|1.34371
22:01:12|1.34369
22:01:13|1.34369
22:01:14|1.34369
22:01:15|1.34369
22:01:16|1.34369
22:01:18|1.34369
22:01:19|1.3429
22:01:20|1.3429
22:01:20|1.34355
22:01:22|1.34216
22:01:22|1.34216
22:01:23|1.34215
22:01:25|1.34215
22:01:26|1.34215
22:01:27|1.343
22:01:28|1.343
22:01:29|1.343
22:01:30|1.34228
22:01:31|1.34228
22:01:32|1.34228
22:01:33|1.34228
22:01:34|1.34228
22:01:35|1.34228
22:01:36|1.34228
22:01:37|1.34209
22:01:38|1.34156
22:01:39|1.34156
22:01:40|1.34156
22:01:41|1.34228
22:01:42|1.34227
22:01:43|1.34227
22:01:44|1.33994
22:01:45|1.33994
22:01:46|1.33842
22:01:47|1.33845
22:01:48|1.33845
22:01:49|1.33933
22:01:50|1.3397
22:01:52|1.34
22:01:53|1.34
22:01:53|1.34
22:01:55|1.34
22:01:56|1.34
22:01:57|1.33972
22:01:58|1.33972
22:01:58|1.34009
22:02:00|1.34088
22:02:01|1.34088
22:02:02|1.34088
22:02:03|1.34088
22:02:04|1.34088
22:02:05|1.34088
22:02:06|1.33847
22:02:06|1.33847
22:02:07|1.33934
22:02:09|1.33955
22:02:10|1.33955
22:02:11|1.33745
22:02:12|1.33745
22:02:13|1.33745
22:02:14|1.33745
22:02:15|1.33875
22:02:16|1.33718
22:02:17|1.33718
22:02:18|1.33713
22:02:19|1.33601
22:02:20|1.33601
22:02:21|1.33601
22:02:23|1.33601
22:02:23|1.33745
22:02:24|1.336
22:02:25|1.33726
22:02:27|1.33719
22:02:27|1.33719
22:02:28|1.33719
22:02:30|1.33719
22:02:31|1.33601
22:02:32|1.33566
22:02:32|1.33566
22:02:33|1.33566
22:02:34|1.33566
22:02:35|1.33566
22:02:36|1.33566
22:02:37|1.33233
22:02:39|1.33233
22:02:39|1.332
22:02:40|1.33336
22:02:41|1.33336
22:02:42|1.33336
22:02:44|1.33336
22:02:45|1.3306
22:02:45|1.33103
22:02:46|1.33516
22:02:47|1.33515
22:02:48|1.33345
22:02:49|1.33052
22:02:51|1.33168
22:02:52|1.32975
22:02:53|1.33219
22:02:54|1.32958
22:02:55|1.32935
22:02:56|1.32935
22:02:57|1.32935
22:02:58|1.33
22:02:59|1.3308
22:03:00|1.33005
22:03:01|1.33277
22:03:02|1.33284
22:03:03|1.33284
22:03:04|1.33278
22:03:05|1.33333
22:03:06|1.33333
22:03:07|1.33333
22:03:09|1.33333
22:03:10|1.33333
22:03:11|1.33333
22:03:12|1.33333
22:03:12|1.33333
22:03:14|1.33456
22:03:15|1.33572
22:03:15|1.33572
22:03:17|1.33517
22:03:18|1.33517
22:03:19|1.33517
22:03:20|1.33517
22:03:20|1.33403
22:03:22|1.33458
22:03:23|1.33458
22:03:24|1.33458
22:03:24|1.33515
22:03:26|1.33718
22:03:27|1.33461
22:03:28|1.33467
22:03:29|1.33467
22:03:29|1.33459
22:03:31|1.33342
22:03:32|1.33226
22:03:33|1.33226
22:03:34|1.33226
22:03:35|1.33226
22:03:36|1.33226
22:03:37|1.33328
22:03:38|1.3311
22:03:39|1.3311
22:03:40|1.33113
22:03:41|1.33113
22:03:42|1.33224
22:03:43|1.33014
22:03:44|1.33001
22:03:45|1.33001
22:03:46|1.33003
22:03:47|1.33148
22:03:48|1.33005
22:03:49|1.33002
22:03:51|1.33014
22:03:51|1.33014
22:03:53|1.3311
22:03:54|1.3311
22:03:55|1.3311
22:03:57|1.33035
22:03:57|1.33035
22:03:58|1.33035
22:04:00|1.33166
22:04:00|1.33166
22:04:01|1.33224
22:04:03|1.33224
22:04:04|1.33225
22:04:05|1.33225
22:04:06|1.33116
22:04:06|1.33
22:04:08|1.33101
22:04:09|1.33101
22:04:10|1.32891
22:04:11|1.32891
22:04:12|1.32892
22:04:12|1.32891
22:04:14|1.32891
22:04:15|1.32891
22:04:15|1.32891
22:04:16|1.32891
22:04:18|1.32994
22:04:18|1.32936
22:04:19|1.32936
22:04:21|1.32936
22:04:21|1.33
22:04:22|1.3311
22:04:23|1.33067
22:04:24|1.332
22:04:26|1.33006
22:04:27|1.33173
22:04:28|1.32947
22:04:29|1.32947
22:04:30|1.3294
22:04:31|1.3294
22:04:32|1.3294
22:04:33|1.3294
22:04:34|1.3294
22:04:35|1.33035
22:04:36|1.33035
22:04:37|1.33035
22:04:38|1.3301
22:04:39|1.32936
22:04:40|1.32894
22:04:41|1.32892
22:04:42|1.3294
22:04:43|1.3294
22:04:44|1.32893
22:04:45|1.32936
22:04:46|1.32894
22:04:47|1.32894
22:04:48|1.32892
22:04:49|1.32892
22:04:50|1.32936
22:04:51|1.32936
22:04:52|1.32993
22:04:53|1.32993
22:04:54|1.32894
22:04:55|1.32891
22:04:56|1.32999
22:04:57|1.32999
22:04:58|1.32999
22:04:59|1.33
22:05:00|1.33
22:05:02|1.32994
22:05:02|1.32994
22:05:04|1.33
22:05:05|1.33
22:05:05|1.32993
22:05:07|1.32994
22:05:08|1.33
22:05:09|1.33
22:05:10|1.33
22:05:11|1.33
22:05:12|1.32472
22:05:13|1.32471
22:05:14|1.32296
22:05:15|1.32186
22:05:16|1.32119
22:05:17|1.32354
22:05:18|1.32245
22:05:19|1.32245
22:05:20|1.32245
22:05:21|1.32248
22:05:22|1.32248
22:05:23|1.32414
22:05:24|1.32516
22:05:25|1.32133
22:05:26|1.32353
22:05:27|1.32245
22:05:28|1.32245
22:05:29|1.32289
22:05:30|1.32289
22:05:31|1.32289
22:05:32|1.32289
22:05:33|1.32289
22:05:34|1.32298
22:05:35|1.32327
22:05:36|1.32327
22:05:37|1.32326
22:05:38|1.32326
22:05:39|1.32326
22:05:40|1.32327
22:05:41|1.32317
22:05:42|1.32327
22:05:43|1.32327
22:05:44|1.32762
22:05:45|1.32762
22:05:46|1.32762
22:05:47|1.32481
22:05:48|1.32358
22:05:49|1.32358
22:05:50|1.32243
22:05:51|1.32516
22:05:53|1.32358
22:05:54|1.32504
22:05:55|1.32504
22:05:56|1.32529
22:05:57|1.32529
22:05:59|1.32415
22:06:00|1.32415
22:06:01|1.32415
22:06:02|1.32417
22:06:03|1.32698
22:06:03|1.32698
22:06:04|1.32698
22:06:06|1.32698
22:06:07|1.327
22:06:07|1.3259
22:06:08|1.3259
22:06:10|1.32704
22:06:10|1.32704
22:06:11|1.3276
22:06:12|1.326
22:06:13|1.32753
22:06:14|1.32753
22:06:16|1.32798
22:06:16|1.32798
22:06:17|1.32798
22:06:18|1.32705
22:06:20|1.32936
22:06:20|1.32936
22:06:21|1.32821
22:06:22|1.32821
22:06:24|1.32837
22:06:24|1.32838
22:06:25|1.32838
22:06:27|1.32838
22:06:27|1.32837
22:06:28|1.32818
22:06:29|1.32868
22:06:31|1.32872
22:06:31|1.32741
22:06:32|1.32741
22:06:34|1.32817
22:06:34|1.32817
22:06:35|1.32577
22:06:36|1.32759
22:06:37|1.32759
22:06:38|1.32589
22:06:40|1.32591
22:06:40|1.32591
22:06:41|1.32591
22:06:42|1.32591
22:06:43|1.32704
22:06:44|1.32762
22:06:45|1.32762
22:06:46|1.32761
22:06:47|1.32581
22:06:48|1.32581
22:06:49|1.32702
22:06:50|1.32702
22:06:51|1.32702
22:06:53|1.32702
22:06:55|1.32518
22:06:56|1.32518
22:06:57|1.32518
22:06:59|1.32518
22:06:59|1.32518
22:07:01|1.3253
22:07:02|1.32587
22:07:03|1.3253
22:07:04|1.3253
22:07:04|1.32639
22:07:06|1.3253
22:07:07|1.3253
22:07:08|1.3252
22:07:08|1.32528
22:07:10|1.3253
22:07:10|1.32402
22:07:11|1.32402
22:07:12|1.32402
22:07:14|1.32469
22:07:15|1.32469
22:07:16|1.32398
22:07:16|1.32328
22:07:17|1.32328
22:07:18|1.32328
22:07:20|1.32328
22:07:20|1.32304
22:07:21|1.32304
22:07:23|1.32412
22:07:23|1.323
22:07:24|1.323
22:07:26|1.323
22:07:27|1.323
22:07:27|1.323
22:07:28|1.32401
22:07:29|1.32244
22:07:31|1.3239
22:07:32|1.32506
22:07:33|1.32803
22:07:34|1.32932
22:07:34|1.32932
22:07:36|1.32823
22:07:37|1.32711
22:07:38|1.32711
22:07:39|1.3259
22:07:39|1.32653
22:07:41|1.32653
22:07:41|1.32646
22:07:43|1.32646
22:07:44|1.32646
22:07:44|1.32646
22:07:46|1.32602
22:07:47|1.32602
22:07:48|1.32602
22:07:48|1.32602
22:07:49|1.32602
22:07:51|1.32602
22:07:52|1.326
22:07:53|1.326
22:07:55|1.32705
22:07:55|1.32705
22:07:57|1.32705
22:07:57|1.32844
22:07:58|1.32844
22:08:00|1.32844
22:08:01|1.32702
22:08:02|1.32819
22:08:03|1.32819
22:08:04|1.32815
22:08:05|1.32603
22:08:06|1.32602
22:08:07|1.32762
22:08:08|1.32762
22:08:09|1.32602
22:08:10|1.32602
22:08:11|1.32816
22:08:12|1.32816
22:08:13|1.32816
22:08:15|1.32762
22:08:15|1.327
22:08:16|1.32761
22:08:17|1.32762
22:08:18|1.32762
22:08:19|1.32762
22:08:20|1.32762
22:08:22|1.32762
22:08:22|1.32819
22:08:23|1.32819
22:08:24|1.32819
22:08:25|1.32819
22:08:26|1.32819
22:08:27|1.32819
22:08:29|1.327
22:08:29|1.32762
22:08:30|1.32762
22:08:31|1.32701
22:08:32|1.32702
22:08:33|1.32702
22:08:34|1.32762
22:08:35|1.32762
22:08:36|1.32762
22:08:37|1.32818
22:08:38|1.32816
22:08:40|1.32763
22:08:40|1.32815
22:08:41|1.32813
22:08:42|1.32646
22:08:43|1.32756
22:08:44|1.3253
22:08:45|1.3253
22:08:46|1.3251
22:08:48|1.32588
22:08:49|1.32585
22:08:49|1.32818
22:08:51|1.32818
22:08:52|1.32818
22:08:53|1.32818
22:08:54|1.32818
22:08:55|1.32818
22:08:56|1.32818
22:08:56|1.32818
22:08:58|1.329
22:08:59|1.32821
22:09:00|1.32762
22:09:00|1.32762
22:09:01|1.32762
22:09:03|1.32856
22:09:04|1.329
22:09:05|1.329
22:09:06|1.329
22:09:07|1.329
22:09:08|1.329
22:09:09|1.32726
22:09:10|1.32701
22:09:12|1.32564
22:09:12|1.32539
22:09:13|1.32535
22:09:15|1.32535
22:09:16|1.32535
22:09:17|1.32535
22:09:17|1.32704
22:09:18|1.32704
22:09:20|1.32704
22:09:21|1.32704
22:09:21|1.3317
22:09:23|1.33227
22:09:24|1.3317
22:09:25|1.3317
22:09:25|1.3317
22:09:27|1.3317
22:09:27|1.3317
22:09:29|1.3317
22:09:30|1.3317
22:09:30|1.3317
22:09:31|1.3317
22:09:32|1.3317
22:09:33|1.3317
22:09:35|1.3317
22:09:35|1.3317
22:09:36|1.3317
22:09:38|1.32996
22:09:39|1.32996
22:09:39|1.32996
22:09:41|1.32997
22:09:42|1.329
22:09:43|1.329
22:09:43|1.329
22:09:45|1.329
22:09:46|1.33105
22:09:47|1.33105
22:09:48|1.3317
22:09:49|1.33062
22:09:50|1.32938
22:09:51|1.33161
22:09:51|1.31938
22:09:53|1.31717
22:09:54|1.31718
22:09:55|1.31718
22:09:57|1.31441
22:09:58|1.31588
22:09:58|1.31404
22:10:00|1.31318
22:10:01|1.31312
22:10:02|1.31022
22:10:02|1.309
22:10:04|1.31005
22:10:06|1.30983
22:10:07|1.30984
22:10:08|1.31184
22:10:09|1.31022
22:10:09|1.31022
22:10:10|1.31135
22:10:11|1.31082
22:10:12|1.3119
22:10:13|1.31034
22:10:15|1.31369
22:10:15|1.31369
22:10:17|1.31275
22:10:17|1.31476
22:10:18|1.31251
22:10:19|1.3088
22:10:21|1.3088
22:10:21|1.31078
22:10:23|1.30983
22:10:23|1.30983
22:10:24|1.3099
22:10:25|1.30987
22:10:26|1.31078
22:10:28|1.31079
22:10:28|1.31193
22:10:30|1.31193
22:10:30|1.31193
22:10:31|1.31193
22:10:32|1.3119
22:10:34|1.31701
22:10:34|1.31371
22:10:35|1.31481
22:10:36|1.31312
22:10:37|1.315
22:10:38|1.315
22:10:39|1.315
22:10:41|1.315
22:10:42|1.315
22:10:42|1.31371
22:10:44|1.31498
22:10:45|1.3137
22:10:46|1.31329
22:10:46|1.31485
22:10:47|1.31485
22:10:48|1.31485
22:10:50|1.3137
22:10:51|1.31326
22:10:52|1.3148
22:10:52|1.3148
22:10:54|1.315
22:10:54|1.31496
22:10:56|1.31485
22:10:58|1.31485
22:10:58|1.31484
22:10:59|1.315
22:11:00|1.315
22:11:02|1.315
22:11:03|1.31487
22:11:04|1.31373
22:11:04|1.315
22:11:06|1.31365
22:11:07|1.31365
22:11:08|1.31365
22:11:09|1.31365
22:11:09|1.31498
22:11:10|1.31428
22:11:12|1.31428
22:11:13|1.31428
22:11:13|1.31428
22:11:14|1.31474
22:11:15|1.31474
22:11:16|1.31359
22:11:18|1.3137
22:11:18|1.3137
22:11:20|1.31422
22:11:21|1.31204
22:11:21|1.31207
22:11:23|1.31202
22:11:24|1.31353
22:11:25|1.31297
22:11:25|1.31293
22:11:27|1.31138
22:11:27|1.31138
22:11:29|1.31202
22:11:31|1.31202
22:11:31|1.314
22:11:32|1.31202
22:11:33|1.31025
22:11:34|1.31029
22:11:35|1.31159
22:11:36|1.3113
22:11:37|1.31
22:11:38|1.30983
22:11:39|1.3088
22:11:41|1.3083
22:11:41|1.31
22:11:42|1.31009
22:11:44|1.31009
22:11:44|1.31135
22:11:45|1.31135
22:11:47|1.31136
22:11:48|1.31132
22:11:48|1.31132
22:11:49|1.31405
22:11:50|1.31405
22:11:51|1.31281
22:11:52|1.31315
22:11:53|1.31311
22:11:55|1.31311
22:11:55|1.31312
22:11:56|1.31312
22:11:57|1.31206
22:11:59|1.31369
22:12:00|1.31425
22:12:01|1.31421
22:12:02|1.3148
22:12:03|1.3148
22:12:04|1.3148
22:12:05|1.3135
22:12:06|1.31472
22:12:07|1.31473
22:12:08|1.31467
22:12:10|1.31467
22:12:11|1.31464
22:12:12|1.31473
22:12:13|1.3137
22:12:14|1.31257
22:12:15|1.31197
22:12:15|1.31197
22:12:16|1.31393
22:12:18|1.31197
22:12:19|1.31454
22:12:20|1.31454
22:12:20|1.31385
22:12:22|1.31325
22:12:23|1.31459
22:12:24|1.31361
22:12:25|1.31361
22:12:26|1.31361
22:12:26|1.314
22:12:28|1.31426
22:12:29|1.31426
22:12:30|1.31473
22:12:32|1.31472
22:12:32|1.31472
22:12:33|1.31426
22:12:34|1.31499
22:12:35|1.315
22:12:36|1.31371
22:12:37|1.31371
22:12:39|1.315
22:12:40|1.315
22:12:40|1.315
22:12:41|1.315
22:12:42|1.315
22:12:43|1.31429
22:12:44|1.315
22:12:45|1.315
22:12:47|1.315
22:12:48|1.315
22:12:49|1.315
22:12:50|1.31486
22:12:51|1.315
22:12:51|1.315
22:12:53|1.31429
22:12:54|1.31429
22:12:55|1.315
22:12:56|1.315
22:12:56|1.315
22:12:58|1.315
22:13:00|1.315
22:13:00|1.31773
22:13:02|1.31669
22:13:03|1.31669
22:13:04|1.31772
22:13:05|1.31501
22:13:06|1.31669
22:13:07|1.31669
22:13:08|1.31665
22:13:09|1.31665
22:13:10|1.31665
22:13:11|1.31665
22:13:12|1.31545
22:13:13|1.31665
22:13:14|1.31669
22:13:15|1.31669
22:13:16|1.31669
22:13:18|1.31547
22:13:18|1.31547
22:13:19|1.31547
22:13:20|1.31547
22:13:21|1.31487
22:13:22|1.31479
22:13:23|1.31483
22:13:24|1.31543
22:13:26|1.31543
22:13:26|1.31543
22:13:27|1.31544
22:13:28|1.31654
22:13:29|1.31668
22:13:30|1.317
22:13:31|1.31717
22:13:33|1.3166
22:13:34|1.3166
22:13:35|1.3166
22:13:36|1.31658
22:13:36|1.31428
22:13:37|1.31428
22:13:39|1.31428
22:13:39|1.31428
22:13:41|1.317
22:13:41|1.317
22:13:43|1.31511
22:13:44|1.31602
22:13:45|1.31601
22:13:46|1.31601
22:13:47|1.31601
22:13:48|1.31602
22:13:49|1.31656
22:13:50|1.31656
22:13:51|1.31656
22:13:52|1.31656
22:13:53|1.31656
22:13:54|1.31656
22:13:55|1.31659
22:13:56|1.31659
22:13:57|1.31659
22:13:58|1.31659
22:13:59|1.31659
22:14:00|1.3166
22:14:01|1.3166
22:14:02|1.3166
22:14:03|1.31655
22:14:04|1.31658
22:14:06|1.3166
22:14:06|1.3166
22:14:07|1.3166
22:14:09|1.3166
22:14:10|1.3166
22:14:11|1.3166
22:14:12|1.31658
22:14:13|1.3166
22:14:13|1.3166
22:14:14|1.3166
22:14:16|1.3166
22:14:16|1.3166
22:14:17|1.3166
22:14:19|1.3166
22:14:19|1.3166
22:14:21|1.3166
22:14:21|1.31663
22:14:23|1.31663
22:14:23|1.31663
22:14:25|1.31663
22:14:26|1.31663
22:14:27|1.31663
22:14:28|1.3156
22:14:29|1.3156
22:14:29|1.3165
22:14:31|1.31649
22:14:32|1.317
22:14:33|1.31706
22:14:34|1.31706
22:14:35|1.31661
22:14:36|1.31661
22:14:37|1.31771
22:14:38|1.31771
22:14:39|1.31771
22:14:40|1.31771
22:14:41|1.31771
22:14:42|1.31771
22:14:43|1.31771
22:14:44|1.31771
22:14:45|1.31771
22:14:46|1.31722
22:14:47|1.31721
22:14:48|1.31721
22:14:49|1.31718
22:14:50|1.31719
22:14:51|1.3166
22:14:52|1.31883
22:14:53|1.31883
22:14:54|1.31681
22:14:55|1.31681
22:14:56|1.31681
22:14:57|1.31663
22:14:58|1.31663
22:14:59|1.3179
22:15:00|1.3171
22:15:02|1.3171
22:15:02|1.31829
22:15:03|1.31829
22:15:04|1.31829
22:15:05|1.31663
22:15:06|1.31662
22:15:07|1.31662
22:15:09|1.31662
22:15:09|1.3166
22:15:10|1.3166
22:15:12|1.3166
22:15:12|1.3166
22:15:13|1.3171
22:15:15|1.31709
22:15:16|1.3171
22:15:16|1.31602
22:15:18|1.31602
22:15:19|1.31554
22:15:19|1.31554
22:15:20|1.31531
22:15:22|1.31532
22:15:22|1.31697
22:15:24|1.31695
22:15:25|1.31695
22:15:25|1.31695
22:15:27|1.31695
22:15:28|1.31695
22:15:29|1.31703
22:15:30|1.31544
22:15:31|1.31706
22:15:32|1.31706
22:15:32|1.31549
22:15:34|1.31549
22:15:35|1.3155
22:15:36|1.3155
22:15:36|1.31551
22:15:38|1.31551
22:15:39|1.31688
22:15:40|1.3169
22:15:40|1.3169
22:15:42|1.3169
22:15:43|1.3169
22:15:44|1.3169
22:15:45|1.31681
22:15:46|1.31688
22:15:47|1.31552
22:15:48|1.31552
22:15:49|1.31691
22:15:50|1.31691
22:15:51|1.31691
22:15:52|1.31691
22:15:53|1.3171
22:15:54|1.31949
22:15:55|1.31949
22:15:56|1.31783
22:15:57|1.31949
22:15:58|1.32108
22:15:59|1.32108
22:16:00|1.32059
22:16:01|1.32059
22:16:02|1.31932
22:16:03|1.31932
22:16:04|1.32064
22:16:05|1.32064
22:16:06|1.32064
22:16:07|1.32064
22:16:08|1.32106
22:16:09|1.32106
22:16:10|1.32132
22:16:11|1.32202
22:16:12|1.32202
22:16:13|1.32182
22:16:14|1.32182
22:16:15|1.32068
22:16:16|1.32287
22:16:17|1.32287
22:16:18|1.32287
22:16:19|1.32288
22:16:20|1.32287
22:16:21|1.32287
22:16:22|1.32287
22:16:23|1.32287
22:16:24|1.325
22:16:26|1.325
22:16:27|1.32008
22:16:27|1.32182
22:16:28|1.325
22:16:29|1.325
22:16:30|1.325
22:16:31|1.32486
22:16:32|1.32485
22:16:34|1.32485
22:16:34|1.32485
22:16:35|1.32487
22:16:36|1.32528
22:16:38|1.32528
22:16:38|1.32528
22:16:39|1.32528
22:16:40|1.32646
22:16:41|1.32646
22:16:42|1.32733
22:16:43|1.32735
22:16:44|1.32735
22:16:46|1.32732
22:16:46|1.32729
22:16:47|1.32735
22:16:48|1.32647
22:16:49|1.32486
22:16:50|1.32486
22:16:51|1.32486
22:16:52|1.32588
22:16:54|1.32588
22:16:54|1.32588
22:16:55|1.32588
22:16:56|1.32588
22:16:58|1.32647
22:16:58|1.32647
22:16:59|1.32647
22:17:01|1.32644
22:17:01|1.32644
22:17:03|1.32731
22:17:04|1.32646
22:17:06|1.32735
22:17:07|1.32769
22:17:08|1.32936
22:17:09|1.32935
22:17:10|1.32935
22:17:11|1.32935
22:17:12|1.3293
22:17:13|1.32963
22:17:14|1.32964
22:17:15|1.32964
22:17:16|1.32964
22:17:17|1.32927
22:17:18|1.32928
22:17:19|1.32927
22:17:20|1.32927
22:17:21|1.32927
22:17:22|1.32778
22:17:23|1.32778
22:17:24|1.32927
22:17:25|1.32927
22:17:26|1.32778
22:17:27|1.32925
22:17:28|1.32925
22:17:29|1.32925
22:17:30|1.32925
22:17:31|1.32772
22:17:32|1.32772
22:17:33|1.32772
22:17:34|1.32772
22:17:35|1.32772
22:17:36|1.32772
22:17:37|1.32772
22:17:38|1.32772
22:17:40|1.32772
22:17:40|1.32769
22:17:41|1.32769
22:17:42|1.32652
22:17:43|1.32646
22:17:45|1.32817
22:17:45|1.32817
22:17:46|1.32816
22:17:48|1.32708
22:17:48|1.32708
22:17:49|1.32817
22:17:50|1.32817
22:17:51|1.32817
22:17:52|1.32651
22:17:54|1.32651
22:17:55|1.32762
22:17:55|1.32654
22:17:57|1.32771
22:17:58|1.32773
22:17:58|1.32773
22:17:59|1.32817
22:18:01|1.32817
22:18:02|1.32817
22:18:02|1.32817
22:18:05|1.32964
22:18:06|1.3282
22:18:07|1.3282
22:18:07|1.32821
22:18:09|1.3282
22:18:10|1.33
22:18:10|1.33
22:18:11|1.33
22:18:13|1.3282
22:18:13|1.32821
22:18:15|1.32821
22:18:16|1.32821
22:18:17|1.32821
22:18:18|1.32999
22:18:19|1.32999
22:18:19|1.32999
22:18:20|1.32773
22:18:22|1.32773
22:18:23|1.32773
22:18:24|1.32774
22:18:24|1.32774
22:18:25|1.32724
22:18:26|1.32773
22:18:27|1.32773
22:18:28|1.32989
22:18:30|1.32989
22:18:31|1.3282
22:18:31|1.32774
22:18:32|1.32988
22:18:34|1.32988
22:18:34|1.32599
22:18:36|1.32699
22:18:37|1.32702
22:18:38|1.32962
22:18:39|1.32962
22:18:39|1.32962
22:18:41|1.32473
22:18:42|1.33284
22:18:42|1.33341
22:18:44|1.33351
22:18:45|1.33351
22:18:46|1.33351
22:18:47|1.33169
22:18:48|1.33169
22:18:48|1.33169
22:18:49|1.3335
22:18:50|1.3335
22:18:52|1.3335
22:18:53|1.3335
22:18:54|1.3335
22:18:55|1.3335
22:18:55|1.3335
22:18:56|1.3335
22:18:58|1.3335
22:18:58|1.3335
22:19:00|1.3335
22:19:01|1.3335
22:19:01|1.3335
22:19:03|1.33239
22:19:03|1.33239
22:19:05|1.33338
22:19:06|1.33182
22:19:07|1.33342
22:19:08|1.33342
22:19:09|1.33342
22:19:10|1.33168
22:19:11|1.33226
22:19:12|1.33225
22:19:13|1.33226
22:19:14|1.33238
22:19:15|1.33238
22:19:16|1.33226
22:19:17|1.33066
22:19:18|1.33062
22:19:19|1.33062
22:19:20|1.33078
22:19:21|1.33238
22:19:22|1.33238
22:19:23|1.33226
22:19:24|1.33059
22:19:25|1.32984
22:19:26|1.33052
22:19:27|1.32705
22:19:29|1.32705
22:19:29|1.32705
22:19:30|1.32705
22:19:31|1.32705
22:19:32|1.32821
22:19:34|1.32975
22:19:34|1.32823
22:19:36|1.32706
22:19:36|1.32706
22:19:37|1.32706
22:19:39|1.32935
22:19:39|1.32977
22:19:40|1.32977
22:19:41|1.32977
22:19:43|1.32977
22:19:44|1.32977
22:19:45|1.32977
22:19:45|1.32977
22:19:47|1.3282
22:19:47|1.3282
22:19:48|1.3282
22:19:49|1.3282
22:19:50|1.32873
22:19:52|1.32873
22:19:53|1.32873
22:19:54|1.32873
22:19:55|1.32873
22:19:55|1.32873
22:19:57|1.32873
22:19:58|1.32873
22:19:59|1.32873
22:20:00|1.32977
22:20:01|1.32976
22:20:02|1.32976
22:20:02|1.32977
22:20:03|1.32977
22:20:04|1.32881
22:20:07|1.32881
22:20:07|1.32881
22:20:09|1.331
22:20:09|1.331
22:20:10|1.331
22:20:12|1.331
22:20:13|1.331
22:20:13|1.32936
22:20:14|1.32994
22:20:15|1.32996
22:20:16|1.32936
22:20:18|1.32936
22:20:18|1.32936
22:20:20|1.32936
22:20:21|1.32936
22:20:22|1.32995
22:20:23|1.33052
22:20:24|1.32996
22:20:25|1.33199
22:20:26|1.332
22:20:27|1.332
22:20:28|1.33353
22:20:29|1.33353
22:20:30|1.33353
22:20:31|1.33353
22:20:32|1.33353
22:20:33|1.33353
22:20:34|1.33353
22:20:35|1.33284
22:20:36|1.33284
22:20:37|1.33226
22:20:38|1.33226
22:20:39|1.33226
22:20:40|1.33261
22:20:41|1.33261
22:20:42|1.33261
22:20:43|1.33112
22:20:44|1.332
22:20:45|1.3311
22:20:46|1.3311
22:20:47|1.33261
22:20:48|1.3311
22:20:49|1.3311
22:20:50|1.3311
22:20:51|1.3311
22:20:52|1.3308
22:20:53|1.3308
22:20:54|1.3308
22:20:55|1.3308
22:20:56|1.3308
22:20:57|1.33259
22:20:58|1.33261
22:20:59|1.33261
22:21:00|1.33261
22:21:01|1.33261
22:21:02|1.33201
22:21:03|1.33168
22:21:04|1.33168
22:21:05|1.33226
22:21:06|1.33226
22:21:08|1.33226
22:21:09|1.33226
22:21:11|1.33226
22:21:12|1.33082
22:21:12|1.33082
22:21:14|1.33079
22:21:14|1.3308
22:21:15|1.33078
22:21:16|1.3303
22:21:17|1.3303
22:21:19|1.3303
22:21:19|1.3303
22:21:21|1.3303
22:21:22|1.3303
22:21:23|1.3303
22:21:23|1.33216
22:21:25|1.33216
22:21:26|1.33216
22:21:27|1.33216
22:21:28|1.3322
22:21:29|1.3322
22:21:30|1.3322
22:21:31|1.3322
22:21:32|1.3322
22:21:33|1.3322
22:21:34|1.3322
22:21:35|1.3322
22:21:36|1.33084
22:21:37|1.33218
22:21:38|1.33219
22:21:39|1.33217
22:21:40|1.33084
22:21:41|1.33218
22:21:42|1.33414
22:21:43|1.33285
22:21:44|1.33285
22:21:45|1.33285
22:21:46|1.33285
22:21:47|1.33285
22:21:48|1.33285
22:21:49|1.33285
22:21:50|1.33285
22:21:51|1.33412
22:21:52|1.33415
22:21:53|1.33112
22:21:54|1.33112
22:21:55|1.33168
22:21:56|1.33168
22:21:57|1.33287
22:21:58|1.33287
22:21:59|1.33285
22:22:00|1.33285
22:22:01|1.33285
22:22:02|1.33287
22:22:03|1.33168
22:22:04|1.33168
22:22:05|1.33168
22:22:06|1.33226
22:22:07|1.33168
22:22:08|1.33287
22:22:10|1.334
22:22:11|1.33408
22:22:12|1.33408
22:22:13|1.33219
22:22:14|1.33403
22:22:15|1.33221
22:22:16|1.33393
22:22:16|1.33231
22:22:18|1.33231
22:22:19|1.33231
22:22:20|1.33415
22:22:21|1.33415
22:22:22|1.33226
22:22:23|1.33226
22:22:24|1.33226
22:22:24|1.33409
22:22:26|1.33409
22:22:27|1.33414
22:22:28|1.33415
22:22:29|1.33342
22:22:30|1.33342
22:22:31|1.33342
22:22:32|1.33342
22:22:33|1.334
22:22:34|1.334
22:22:35|1.33285
22:22:36|1.33285
22:22:37|1.334
22:22:39|1.33399
22:22:39|1.33287
22:22:41|1.33227
22:22:42|1.33393
22:22:43|1.33389
22:22:44|1.33285
22:22:45|1.33285
22:22:46|1.33285
22:22:47|1.33285
22:22:48|1.33285
22:22:49|1.33285
22:22:50|1.33285
22:22:51|1.33285
22:22:52|1.33222
22:22:53|1.33342
22:22:54|1.33342
22:22:55|1.33284
22:22:56|1.33399
22:22:57|1.33398
22:22:58|1.334
22:22:59|1.334
22:23:00|1.334
22:23:01|1.334
22:23:02|1.334
22:23:03|1.33415
22:23:04|1.33415
22:23:05|1.33493
22:23:06|1.33493
22:23:08|1.33493
22:23:09|1.33493
22:23:11|1.33284
22:23:12|1.33284
22:23:12|1.33396
22:23:14|1.33285
22:23:15|1.33285
22:23:15|1.33222
22:23:17|1.33222
22:23:18|1.33222
22:23:18|1.33219
22:23:20|1.33219
22:23:21|1.33219
22:23:22|1.33168
22:23:23|1.33168
22:23:24|1.33118
22:23:25|1.33118
22:23:26|1.3331
22:23:27|1.3331
22:23:28|1.3331
22:23:29|1.3331
22:23:30|1.3331
22:23:31|1.3331
22:23:32|1.3331
22:23:33|1.33335
22:23:34|1.33335
22:23:35|1.33335
22:23:36|1.33335
22:23:37|1.33335
22:23:38|1.33335
22:23:39|1.33335
22:23:40|1.33222
22:23:41|1.33222
22:23:42|1.33222
22:23:43|1.33222
22:23:44|1.3333
22:23:45|1.3333
22:23:46|1.3333
22:23:47|1.334
22:23:48|1.334
22:23:49|1.334
22:23:50|1.33342
22:23:51|1.33227
22:23:52|1.33227
22:23:53|1.33227
22:23:54|1.33227
22:23:55|1.33227
22:23:56|1.33227
22:23:57|1.32762
22:23:58|1.32645
22:23:59|1.32645
22:24:01|1.32818
22:24:02|1.32994
22:24:03|1.33109
22:24:03|1.33109
22:24:05|1.32936
22:24:06|1.32936
22:24:06|1.32936
22:24:07|1.32881
22:24:08|1.3305
22:24:10|1.3305
22:24:12|1.3305
22:24:12|1.3305
22:24:13|1.3305
22:24:14|1.3305
22:24:16|1.33052
22:24:17|1.33226
22:24:18|1.33226
22:24:18|1.33226
22:24:20|1.33226
22:24:20|1.33226
22:24:21|1.33226
22:24:22|1.33052
22:24:23|1.33223
22:24:25|1.33221
22:24:26|1.33221
22:24:27|1.33221
22:24:28|1.33222
22:24:28|1.33226
22:24:30|1.33226
22:24:30|1.33397
22:24:31|1.33397
22:24:32|1.33396
22:24:34|1.33237
22:24:34|1.33237
22:24:35|1.33398
22:24:36|1.33398
22:24:37|1.33226
22:24:38|1.33065
22:24:40|1.33065
22:24:40|1.33065
22:24:41|1.33061
22:24:43|1.33218
22:24:43|1.33181
22:24:44|1.33181
22:24:45|1.33181
22:24:47|1.33181
22:24:48|1.33181
22:24:48|1.33181
22:24:49|1.33181
22:24:51|1.33181
22:24:51|1.33181
22:24:53|1.33181
22:24:54|1.33224
22:24:55|1.33225
22:24:56|1.33225
22:24:57|1.33224
22:24:57|1.33224
22:24:59|1.33224
22:25:00|1.33181
22:25:00|1.33048
22:25:01|1.33226
22:25:02|1.33226
22:25:04|1.33387
22:25:05|1.33227
22:25:06|1.33226
22:25:07|1.33226
22:25:07|1.33337
22:25:08|1.33338
22:25:10|1.3339
22:25:12|1.3339
22:25:13|1.33286
22:25:13|1.3337
22:25:15|1.33284
22:25:15|1.33228
22:25:17|1.3335
22:25:18|1.33397
22:25:19|1.33397
22:25:19|1.33397
22:25:20|1.33397
22:25:22|1.33457
22:25:22|1.33401
22:25:23|1.33401
22:25:25|1.33401
22:25:25|1.33581
22:25:27|1.33581
22:25:27|1.33581
22:25:29|1.33581
22:25:30|1.3346
22:25:31|1.33568
22:25:32|1.33461
22:25:33|1.33461
22:25:34|1.33461
22:25:34|1.33566
22:25:35|1.33461
22:25:37|1.33421
22:25:38|1.33402
22:25:39|1.33578
22:25:39|1.33578
22:25:41|1.3376
22:25:42|1.33748
22:25:44|1.33806
22:25:44|1.33806
22:25:45|1.33839
22:25:46|1.33984
22:25:47|1.33984
22:25:48|1.33984
22:25:50|1.33984
22:25:51|1.33693
22:25:51|1.33693
22:25:52|1.33693
22:25:53|1.33984
22:25:54|1.33984
22:25:56|1.33824
22:25:56|1.33824
22:25:57|1.33999
22:25:58|1.33999
22:25:59|1.33817
22:26:00|1.3398
22:26:01|1.3395
22:26:02|1.34061
22:26:04|1.341
22:26:04|1.341
22:26:05|1.341
22:26:07|1.341
22:26:07|1.341
22:26:08|1.34112
22:26:09|1.34112
22:26:10|1.34112
22:26:12|1.34039
22:26:13|1.34112
22:26:14|1.34042
22:26:15|1.34112
22:26:16|1.34154
22:26:17|1.34154
22:26:18|1.34112
22:26:20|1.34212
22:26:21|1.34375
22:26:22|1.34215
22:26:23|1.34365
22:26:23|1.3437
22:26:25|1.34372
22:26:25|1.34372
22:26:26|1.34366
22:26:28|1.34375
22:26:29|1.34213
22:26:30|1.34404
22:26:31|1.34404
22:26:32|1.34403
22:26:33|1.34216
22:26:34|1.34271
22:26:34|1.34271
22:26:36|1.34216
22:26:37|1.34213
22:26:38|1.34213
22:26:39|1.344
22:26:40|1.344
22:26:41|1.344
22:26:42|1.344
22:26:43|1.344
22:26:44|1.344
22:26:45|1.3437
22:26:46|1.3437
22:26:47|1.344
22:26:48|1.34491
22:26:49|1.34226
22:26:50|1.34328
22:26:51|1.3427
22:26:52|1.34216
22:26:53|1.34215
22:26:54|1.34215
22:26:55|1.34215
22:26:56|1.34213
22:26:57|1.34327
22:26:58|1.34404
22:26:59|1.34404
22:27:00|1.34404
22:27:01|1.34404
22:27:02|1.34404
22:27:04|1.34404
22:27:04|1.34269
22:27:06|1.34269
22:27:06|1.34328
22:27:07|1.34328
22:27:08|1.34328
22:27:10|1.34269
22:27:11|1.3427
22:27:12|1.3427
22:27:13|1.3437
22:27:15|1.34444
22:27:15|1.34444
22:27:17|1.34444
22:27:18|1.34443
22:27:20|1.34443
22:27:20|1.34443
22:27:22|1.34443
22:27:22|1.34443
22:27:24|1.34676
22:27:24|1.34676
22:27:25|1.34757
22:27:26|1.34757
22:27:27|1.34789
22:27:29|1.34789
22:27:29|1.34787
22:27:30|1.34789
22:27:32|1.34783
22:27:32|1.34789
22:27:34|1.34787
22:27:34|1.34787
22:27:36|1.34787
22:27:37|1.34789
22:27:38|1.34788
22:27:39|1.34642
22:27:39|1.34506
22:27:40|1.34792
22:27:42|1.35344
22:27:42|1.35095
22:27:43|1.35345
22:27:45|1.3514
22:27:45|1.35312
22:27:46|1.35312
22:27:47|1.35255
22:27:48|1.35255
22:27:49|1.35255
22:27:51|1.35255
22:27:51|1.3525
22:27:52|1.3525
22:27:53|1.3525
22:27:55|1.35312
22:27:55|1.35312
22:27:56|1.35255
22:27:57|1.3514
22:27:58|1.35256
22:27:59|1.35087
22:28:01|1.35087
22:28:01|1.35004
22:28:02|1.35193
22:28:04|1.35085
22:28:04|1.35087
22:28:05|1.35086
22:28:06|1.35244
22:28:08|1.35085
22:28:08|1.35085
22:28:09|1.3523
22:28:10|1.3509
22:28:11|1.35092
22:28:13|1.3523
22:28:14|1.35139
22:28:15|1.35139
22:28:16|1.35198
22:28:17|1.35196
22:28:19|1.35086
22:28:20|1.35087
22:28:20|1.35254
22:28:22|1.3525
22:28:22|1.35085
22:28:24|1.35088
22:28:25|1.35088
22:28:25|1.35229
22:28:27|1.35229
22:28:29|1.35229
22:28:29|1.35229
22:28:30|1.35229
22:28:32|1.35229
22:28:32|1.35085
22:28:33|1.35195
22:28:34|1.35195
22:28:35|1.35179
22:28:37|1.35085
22:28:38|1.35085
22:28:39|1.35085
22:28:40|1.35409
22:28:41|1.3543
22:28:42|1.35314
22:28:43|1.35266
22:28:44|1.35266
22:28:45|1.35266
22:28:46|1.35372
22:28:47|1.35372
22:28:48|1.35372
22:28:49|1.35372
22:28:50|1.35373
22:28:51|1.3529
22:28:52|1.35201
22:28:53|1.35201
22:28:54|1.35426
22:28:55|1.35268
22:28:56|1.35268
22:28:57|1.35268
22:28:58|1.35268
22:28:59|1.35206
22:29:00|1.35204
22:29:01|1.35204
22:29:02|1.35204
22:29:03|1.35195
22:29:04|1.35196
22:29:05|1.35196
22:29:06|1.35196
22:29:07|1.35195
22:29:08|1.35195
22:29:10|1.35195
22:29:10|1.35196
22:29:11|1.35195
22:29:12|1.35268
22:29:13|1.35498
22:29:15|1.35532
22:29:17|1.35439
22:29:17|1.35439
22:29:18|1.35384
22:29:19|1.35373
22:29:20|1.353
22:29:21|1.353
22:29:23|1.35195
22:29:23|1.35195
22:29:25|1.35438
22:29:25|1.35438
22:29:26|1.35374
22:29:27|1.35374
22:29:29|1.35374
22:29:30|1.35438
22:29:30|1.35431
22:29:31|1.35431
22:29:32|1.3553
22:29:33|1.35429
22:29:35|1.35662
22:29:35|1.35662
22:29:37|1.35662
22:29:38|1.35662
22:29:39|1.35662
22:29:40|1.35662
22:29:41|1.35662
22:29:42|1.35634
22:29:42|1.35634
22:29:43|1.35634
22:29:44|1.35634
22:29:45|1.35776
22:29:46|1.35776
22:29:47|1.35662
22:29:48|1.35662
22:29:50|1.35662
22:29:51|1.35662
22:29:52|1.35662
22:29:52|1.35429
22:29:53|1.35429
22:29:55|1.35429
22:29:56|1.355
22:29:56|1.355
22:29:57|1.35499
22:29:59|1.35499
22:30:00|1.35373
22:30:01|1.35373
22:30:01|1.35373
22:30:02|1.35373
22:30:04|1.354
22:30:05|1.354
22:30:06|1.354
22:30:07|1.354
22:30:07|1.35485
22:30:09|1.35485
22:30:10|1.35485
22:30:11|1.35486
22:30:11|1.35024
22:30:12|1.34999
22:30:14|1.34998
22:30:15|1.34999
22:30:17|1.34999
22:30:18|1.34999
22:30:19|1.34999
22:30:19|1.35
22:30:20|1.35314
22:30:21|1.35317
22:30:23|1.35485
22:30:23|1.355
22:30:25|1.35471
22:30:26|1.35245
22:30:27|1.35472
22:30:27|1.352
22:30:28|1.352
22:30:29|1.352
22:30:30|1.354
22:30:32|1.35201
22:30:32|1.352
22:30:33|1.35202
22:30:34|1.35407
22:30:35|1.35207
22:30:37|1.35391
22:30:38|1.35435
22:30:38|1.35435
22:30:39|1.35209
22:30:40|1.35417
22:30:41|1.35417
22:30:42|1.353
22:30:43|1.35036
22:30:44|1.35036
22:30:45|1.3495
22:30:46|1.35024
22:30:47|1.34909
22:30:49|1.34909
22:30:50|1.34851
22:30:50|1.35012
22:30:51|1.35012
22:30:52|1.34908
22:30:53|1.35023
22:30:54|1.35023
22:30:55|1.34792
22:30:56|1.347
22:30:58|1.347
22:30:58|1.347
22:30:59|1.347
22:31:01|1.347
22:31:02|1.347
22:31:02|1.34789
22:31:03|1.3452
22:31:04|1.3452
22:31:05|1.34558
22:31:07|1.345
22:31:07|1.345
22:31:08|1.345
22:31:10|1.34544
22:31:10|1.3449
22:31:12|1.345
22:31:13|1.3424
22:31:14|1.34485
22:31:14|1.34223
22:31:16|1.34222
22:31:18|1.34328
22:31:19|1.34219
22:31:20|1.34306
22:31:21|1.34306
22:31:22|1.34306
22:31:23|1.34199
22:31:23|1.34199
22:31:24|1.34177
22:31:26|1.34069
22:31:27|1.34199
22:31:27|1.3401
22:31:29|1.3401
22:31:30|1.34013
22:31:31|1.34069
22:31:31|1.34069
22:31:33|1.34015
22:31:34|1.34015
22:31:35|1.3401
22:31:36|1.3401
22:31:37|1.34195
22:31:38|1.34069
22:31:39|1.34073
22:31:40|1.34073
22:31:41|1.34077
22:31:42|1.34041
22:31:43|1.34041
22:31:44|1.34041
22:31:45|1.34041
22:31:46|1.34149
22:31:47|1.34144
22:31:48|1.3401
22:31:49|1.3401
22:31:50|1.34212
22:31:51|1.3404
22:31:52|1.34157
22:31:53|1.34149
22:31:54|1.34145
22:31:55|1.34145
22:31:56|1.34145
22:31:57|1.34145
22:31:59|1.34043
22:31:59|1.3404
22:32:00|1.34041
22:32:01|1.34145
22:32:02|1.34257
22:32:04|1.34257
22:32:05|1.34329
22:32:05|1.34331
22:32:07|1.34331
22:32:08|1.34331
22:32:09|1.34331
22:32:09|1.34495
22:32:10|1.34489
22:32:11|1.34499
22:32:12|1.3456
22:32:14|1.3456
22:32:14|1.3456
22:32:16|1.34328
22:32:17|1.34285
22:32:18|1.34285
22:32:19|1.34326
22:32:21|1.3427
22:32:22|1.34325
22:32:23|1.34325
22:32:23|1.34284
22:32:25|1.34284
22:32:26|1.34434
22:32:27|1.34213
22:32:28|1.34364
22:32:29|1.34214
22:32:29|1.34373
22:32:31|1.34373
22:32:32|1.34373
22:32:33|1.34214
22:32:34|1.34214
22:32:35|1.34214
22:32:36|1.34324
22:32:37|1.3432
22:32:38|1.3432
22:32:39|1.34317
22:32:40|1.34106
22:32:41|1.34318
22:32:42|1.34326
22:32:43|1.34326
22:32:44|1.34326
22:32:45|1.34131
22:32:45|1.3404
22:32:46|1.3404
22:32:47|1.3421
22:32:48|1.34211
22:32:49|1.34211
22:32:50|1.34211
22:32:52|1.34212
22:32:53|1.34212
22:32:53|1.34212
22:32:55|1.34212
22:32:56|1.34212
22:32:57|1.34212
22:32:58|1.34212
22:32:59|1.34121
22:33:00|1.34121
22:33:01|1.34044
22:33:02|1.34044
22:33:03|1.34044
22:33:04|1.3421
22:33:05|1.34211
22:33:06|1.34211
22:33:07|1.34211
22:33:08|1.34212
22:33:09|1.34618
22:33:10|1.34618
22:33:11|1.34389
22:33:12|1.34389
22:33:13|1.34389
22:33:14|1.34389
22:33:15|1.34389
22:33:16|1.34389
22:33:17|1.34389
22:33:18|1.34331
22:33:19|1.34331
22:33:20|1.34331
22:33:22|1.34389
22:33:23|1.34333
22:33:23|1.34389
22:33:24|1.34389
22:33:26|1.34333
22:33:26|1.34389
22:33:28|1.34333
22:33:29|1.34333
22:33:30|1.34331
22:33:31|1.34331
22:33:32|1.34331
22:33:33|1.34386
22:33:33|1.34328
22:33:34|1.34328
22:33:36|1.3433
22:33:36|1.3427
22:33:37|1.34107
22:33:39|1.34107
22:33:40|1.34098
22:33:41|1.34098
22:33:42|1.34676
22:33:42|1.35143
22:33:43|1.35024
22:33:44|1.35024
22:33:46|1.34971
22:33:47|1.35139
22:33:48|1.35137
22:33:49|1.35138
22:33:50|1.35032
22:33:51|1.35138
22:33:52|1.35034
22:33:53|1.35034
22:33:54|1.35031
22:33:55|1.35256
22:33:56|1.34967
22:33:57|1.34792
22:33:58|1.34792
22:33:59|1.34618
22:34:00|1.3456
22:34:01|1.34383
22:34:02|1.34383
22:34:03|1.34385
22:34:04|1.34384
22:34:05|1.34383
22:34:06|1.34502
22:34:07|1.34502
22:34:08|1.34782
22:34:09|1.34777
22:34:10|1.34774
22:34:11|1.34773
22:34:12|1.34769
22:34:13|1.34769
22:34:14|1.34768
22:34:15|1.34768
22:34:16|1.34734
22:34:17|1.34767
22:34:18|1.34686
22:34:19|1.34686
22:34:20|1.34734
22:34:21|1.34734
22:34:22|1.34853
22:34:23|1.34999
22:34:25|1.34999
22:34:25|1.34695
22:34:27|1.34707
22:34:27|1.34707
22:34:29|1.34707
22:34:30|1.34707
22:34:31|1.34731
22:34:31|1.34707
22:34:32|1.34463
22:34:33|1.34387
22:34:34|1.34387
22:34:35|1.34399
22:34:36|1.34399
22:34:37|1.34399
22:34:38|1.34399
22:34:40|1.34502
22:34:41|1.34502
22:34:41|1.34399
22:34:42|1.34399
22:34:43|1.34399
22:34:44|1.34386
22:34:45|1.34386
22:34:47|1.34386
22:34:48|1.34676
22:34:48|1.34722
22:34:50|1.34682
22:34:51|1.34789
22:34:52|1.34784
22:34:53|1.34734
22:34:54|1.34792
22:34:55|1.34617
22:34:56|1.34615
22:34:57|1.34615
22:34:58|1.34618
22:34:59|1.34618
22:35:00|1.34411
22:35:01|1.34411
22:35:02|1.34411
22:35:03|1.34429
22:35:04|1.34429
22:35:05|1.34429
22:35:06|1.34618
22:35:07|1.34618
22:35:08|1.34665
22:35:09|1.34665
22:35:10|1.34665
22:35:11|1.34665
22:35:12|1.34665
22:35:13|1.34665
22:35:14|1.34665
22:35:15|1.34733
22:35:17|1.34665
22:35:18|1.34966
22:35:18|1.35082
22:35:19|1.35082
22:35:20|1.35082
22:35:22|1.35027
22:35:23|1.34861
22:35:25|1.34908
22:35:25|1.34736
22:35:26|1.34734
22:35:28|1.34665
22:35:29|1.34666
22:35:29|1.34666
22:35:30|1.34666
22:35:31|1.34666
22:35:32|1.34666
22:35:34|1.34666
22:35:34|1.34999
22:35:35|1.34808
22:35:37|1.34808
22:35:37|1.34808
22:35:38|1.34812
22:35:40|1.34812
22:35:41|1.35
22:35:42|1.35
22:35:43|1.34792
22:35:44|1.34733
22:35:45|1.34733
22:35:46|1.34791
22:35:48|1.35
22:35:49|1.35027
22:35:49|1.35027
22:35:51|1.34966
22:35:51|1.35027
22:35:52|1.35027
22:35:53|1.35082
22:35:54|1.35139
22:35:55|1.35139
22:35:56|1.35082
22:35:57|1.35313
22:35:58|1.35298
22:36:00|1.35083
22:36:01|1.35024
22:36:01|1.35024
22:36:03|1.35024
22:36:04|1.35415
22:36:05|1.35207
22:36:06|1.35207
22:36:07|1.35207
22:36:08|1.35499
22:36:09|1.355
22:36:10|1.35211
22:36:11|1.35211
22:36:12|1.35211
22:36:13|1.35326
22:36:14|1.35335
22:36:15|1.35238
22:36:16|1.35415
22:36:17|1.355
22:36:18|1.355
22:36:19|1.36152
22:36:20|1.36011
22:36:21|1.3601
22:36:23|1.35952
22:36:24|1.35946
22:36:25|1.36051
22:36:26|1.36051
22:36:27|1.36051
22:36:28|1.35895
22:36:29|1.359
22:36:31|1.359
22:36:32|1.36125
22:36:32|1.35865
22:36:34|1.36296
22:36:34|1.36293
22:36:35|1.3629
22:36:37|1.36124
22:36:38|1.36052
22:36:38|1.36124
22:36:40|1.36183
22:36:41|1.36183
22:36:41|1.36183
22:36:43|1.36124
22:36:44|1.36124
22:36:44|1.36051
22:36:46|1.36051
22:36:47|1.36245
22:36:48|1.36245
22:36:49|1.36242
22:36:50|1.36296
22:36:51|1.36409
22:36:52|1.36372
22:36:53|1.36302
22:36:54|1.36301
22:36:55|1.36301
22:36:56|1.36478
22:36:57|1.36474
22:36:58|1.36474
22:36:59|1.36475
22:37:00|1.36527
22:37:01|1.36527
22:37:02|1.36527
22:37:03|1.36527
22:37:04|1.36475
22:37:05|1.36526
22:37:06|1.36526
22:37:08|1.36345
22:37:08|1.36345
22:37:09|1.36475
22:37:10|1.36381
22:37:11|1.36474
22:37:12|1.36471
22:37:14|1.36245
22:37:14|1.36141
22:37:15|1.36299
22:37:16|1.36296
22:37:17|1.3614
22:37:18|1.3614
22:37:19|1.3614
22:37:20|1.3614
22:37:21|1.3614
22:37:23|1.3614
22:37:24|1.36283
22:37:25|1.36283
22:37:26|1.36283
22:37:27|1.36283
22:37:28|1.36283
22:37:29|1.36088
22:37:30|1.36088
22:37:30|1.36088
22:37:32|1.36088
22:37:33|1.36088
22:37:34|1.36088
22:37:35|1.36088
22:37:36|1.36089
22:37:37|1.36211
22:37:39|1.36127
22:37:40|1.36351
22:37:40|1.36351
22:37:41|1.36348
22:37:43|1.36146
22:37:43|1.36146
22:37:44|1.36351
22:37:46|1.36351
22:37:46|1.36351
22:37:47|1.36351
22:37:48|1.36205
22:37:50|1.36205
22:37:50|1.36205
22:37:52|1.36205
22:37:52|1.36205
22:37:54|1.36205
22:37:55|1.36205
22:37:56|1.36205
22:37:57|1.36205
22:37:58|1.36205
22:37:59|1.36244
22:38:00|1.36244
22:38:02|1.36244
22:38:03|1.36248
22:38:04|1.36248
22:38:05|1.36248
22:38:06|1.36251
22:38:07|1.36251
22:38:08|1.36251
22:38:08|1.36205
22:38:09|1.36205
22:38:10|1.36206
22:38:11|1.36206
22:38:13|1.36206
22:38:13|1.36206
22:38:14|1.36206
22:38:15|1.36281
22:38:16|1.36281
22:38:18|1.36187
22:38:19|1.36206
22:38:21|1.36189
22:38:21|1.36278
22:38:22|1.36184
22:38:24|1.36275
22:38:25|1.36206
22:38:26|1.36206
22:38:28|1.36185
22:38:29|1.36185
22:38:30|1.36281
22:38:30|1.36184
22:38:32|1.36184
22:38:33|1.36147
22:38:33|1.36276
22:38:34|1.36276
22:38:36|1.36283
22:38:37|1.36282
22:38:38|1.36283
22:38:39|1.36281
22:38:40|1.36658
22:38:41|1.36486
22:38:42|1.36486
22:38:42|1.36648
22:38:44|1.36474
22:38:44|1.36638
22:38:45|1.36638
22:38:47|1.36638
22:38:48|1.36638
22:38:49|1.3654
22:38:49|1.36659
22:38:50|1.36668
22:38:52|1.36693
22:38:52|1.36693
22:38:53|1.36693
22:38:55|1.36719
22:38:55|1.36638
22:38:56|1.36693
22:38:58|1.36527
22:38:58|1.36688
22:38:59|1.36692
22:39:01|1.36692
22:39:02|1.36538
22:39:03|1.36538
22:39:04|1.36538
22:39:05|1.36538
22:39:06|1.367
22:39:06|1.367
22:39:07|1.367
22:39:09|1.367
22:39:10|1.3672
22:39:10|1.3672
22:39:11|1.3672
22:39:14|1.3672
22:39:14|1.3672
22:39:15|1.36415
22:39:16|1.36335
22:39:18|1.36783
22:39:18|1.36534
22:39:20|1.36534
22:39:20|1.36725
22:39:21|1.36725
22:39:22|1.36725
22:39:23|1.36725
22:39:25|1.36725
22:39:25|1.36725
22:39:26|1.36725
22:39:29|1.36832
22:39:30|1.36823
22:39:31|1.36965
22:39:32|1.36827
22:39:33|1.36829
22:39:34|1.36829
22:39:35|1.36954
22:39:35|1.36954
22:39:37|1.37
22:39:37|1.37251
22:39:39|1.373
22:39:39|1.373
22:39:40|1.373
22:39:42|1.373
22:39:42|1.37228
22:39:43|1.3717
22:39:45|1.37288
22:39:45|1.37229
22:39:47|1.37285
22:39:47|1.37286
22:39:49|1.37229
22:39:50|1.373
22:39:51|1.373
22:39:52|1.373
22:39:53|1.37293
22:39:53|1.37293
22:39:55|1.37456
22:39:56|1.37305
22:39:56|1.37469
22:39:58|1.37466
22:39:59|1.37459
22:40:00|1.37345
22:40:01|1.37306
22:40:02|1.37402
22:40:03|1.37355
22:40:04|1.37459
22:40:05|1.37459
22:40:06|1.37403
22:40:07|1.37491
22:40:08|1.37491
22:40:09|1.3735
22:40:10|1.37312
22:40:11|1.37403
22:40:12|1.37403
22:40:13|1.37315
22:40:14|1.37315
22:40:15|1.37315
22:40:16|1.37315
22:40:17|1.37403
22:40:18|1.37403
22:40:19|1.37476
22:40:20|1.37362
22:40:21|1.37362
22:40:22|1.37517
22:40:23|1.37396
22:40:24|1.37401
22:40:25|1.37267
22:40:27|1.3717
22:40:28|1.37344
22:40:28|1.37344
22:40:30|1.37345
22:40:30|1.37491
22:40:32|1.37264
22:40:33|1.37113
22:40:35|1.3711
22:40:36|1.37054
22:40:37|1.36996
22:40:37|1.36706
22:40:38|1.3659
22:40:39|1.36706
22:40:40|1.36823
22:40:41|1.37052
22:40:42|1.37052
22:40:43|1.36889
22:40:44|1.36995
22:40:45|1.3689
22:40:46|1.36994
22:40:48|1.36993
22:40:49|1.3694
22:40:50|1.37053
22:40:51|1.36946
22:40:52|1.36889
22:40:53|1.36889
22:40:53|1.36994
22:40:54|1.36823
22:40:55|1.36995
22:40:57|1.36995
22:40:57|1.36995
22:40:59|1.36995
22:40:59|1.36995
22:41:00|1.36995
22:41:01|1.36822
22:41:02|1.36822
22:41:03|1.36767
22:41:05|1.36769
22:41:06|1.36769
22:41:06|1.36769
22:41:07|1.36827
22:41:08|1.36827
22:41:10|1.36827
22:41:11|1.36916
22:41:12|1.3692
22:41:13|1.3692
22:41:13|1.3692
22:41:15|1.3692
22:41:16|1.3692
22:41:17|1.36881
22:41:17|1.36999
22:41:18|1.37
22:41:19|1.37
22:41:21|1.37
22:41:22|1.37
22:41:23|1.37
22:41:23|1.372
22:41:24|1.372
22:41:25|1.37203
22:41:27|1.37204
22:41:28|1.37204
22:41:29|1.37202
22:41:29|1.37202
22:41:31|1.37201
22:41:32|1.37201
22:41:32|1.37201
22:41:34|1.37201
22:41:35|1.36662
22:41:36|1.36706
22:41:37|1.36758
22:41:38|1.36758
22:41:39|1.36758
22:41:40|1.36758
22:41:41|1.36762
22:41:42|1.36762
22:41:43|1.36762
22:41:44|1.36762
22:41:45|1.36762
22:41:46|1.36762
22:41:47|1.36764
22:41:48|1.36704
22:41:49|1.36704
22:41:50|1.36597
22:41:51|1.36751
22:41:53|1.36764
22:41:54|1.36596
22:41:55|1.36596
22:41:56|1.36599
22:41:56|1.36599
22:41:57|1.36599
22:41:58|1.36588
22:41:59|1.36414
22:42:01|1.36416
22:42:01|1.36525
22:42:03|1.36474
22:42:03|1.36474
22:42:05|1.36473
22:42:05|1.36212
22:42:06|1.36213
22:42:07|1.36243
22:42:08|1.36404
22:42:10|1.36404
22:42:10|1.36404
22:42:11|1.36403
22:42:12|1.36243
22:42:13|1.36401
22:42:15|1.36401
22:42:15|1.36401
22:42:17|1.36401
22:42:18|1.36401
22:42:18|1.364
22:42:20|1.363
22:42:21|1.363
22:42:22|1.364
22:42:23|1.364
22:42:24|1.364
22:42:25|1.36359
22:42:26|1.364
22:42:27|1.36359
22:42:29|1.364
22:42:29|1.364
22:42:30|1.364
22:42:32|1.36512
22:42:32|1.36512
22:42:33|1.36512
22:42:34|1.36512
22:42:36|1.36403
22:42:37|1.36519
22:42:39|1.36474
22:42:40|1.36415
22:42:41|1.36274
22:42:42|1.364
22:42:43|1.364
22:42:43|1.36397
22:42:45|1.36397
22:42:46|1.36397
22:42:46|1.36397
22:42:48|1.36397
22:42:48|1.36397
22:42:50|1.36397
22:42:51|1.36397
22:42:52|1.36381
22:42:53|1.36378
22:42:54|1.36378
22:42:55|1.36378
22:42:56|1.36377
22:42:57|1.36376
22:42:58|1.36376
22:42:59|1.36374
22:43:00|1.36374
22:43:01|1.36377
22:43:02|1.36313
22:43:03|1.36244
22:43:04|1.36375
22:43:05|1.36375
22:43:06|1.36376
22:43:07|1.36383
22:43:08|1.36378
22:43:09|1.36378
22:43:10|1.36383
22:43:11|1.36211
22:43:12|1.36288
22:43:13|1.36144
22:43:14|1.3627
22:43:15|1.36108
22:43:16|1.36107
22:43:17|1.36107
22:43:18|1.36107
22:43:19|1.36107
22:43:20|1.36107
22:43:21|1.36107
22:43:22|1.36107
22:43:23|1.36246
22:43:24|1.36269
22:43:25|1.36269
22:43:26|1.36269
22:43:27|1.36269
22:43:28|1.36267
22:43:30|1.36265
22:43:31|1.36267
22:43:32|1.3624
22:43:33|1.36265
22:43:35|1.36127
22:43:35|1.36127
22:43:36|1.36269
22:43:37|1.36355
22:43:38|1.36383
22:43:39|1.36242
22:43:41|1.36382
22:43:42|1.3638
22:43:43|1.36204
22:43:44|1.36242
22:43:45|1.36242
22:43:46|1.36287
22:43:47|1.36287
22:43:49|1.36204
22:43:50|1.36289
22:43:51|1.36289
22:43:52|1.36358
22:43:52|1.36204
22:43:54|1.36378
22:43:55|1.36378
22:43:55|1.36257
22:43:56|1.36379
22:43:58|1.36379
22:43:59|1.36356
22:43:59|1.36242
22:44:00|1.3629
22:44:01|1.36096
22:44:02|1.36089
22:44:04|1.363
22:44:04|1.363
22:44:05|1.36068
22:44:06|1.36
22:44:07|1.35951
22:44:08|1.3589
22:44:09|1.35889
22:44:10|1.35889
22:44:11|1.3588
22:44:12|1.35723
22:44:14|1.3561
22:44:14|1.35661
22:44:15|1.3566
22:44:17|1.35465
22:44:17|1.35594
22:44:18|1.35594
22:44:19|1.35543
22:44:20|1.35268
22:44:21|1.35268
22:44:22|1.35271
22:44:23|1.35462
22:44:24|1.35541
22:44:26|1.35773
22:44:27|1.35667
22:44:28|1.3572
22:44:28|1.35661
22:44:30|1.3566
22:44:32|1.3566
22:44:34|1.35542
22:44:35|1.35372
22:44:36|1.35372
22:44:36|1.35476
22:44:38|1.35372
22:44:38|1.35372
22:44:39|1.35482
22:44:41|1.35481
22:44:41|1.35373
22:44:43|1.35488
22:44:44|1.35488
22:44:45|1.35488
22:44:45|1.35484
22:44:47|1.35484
22:44:48|1.35484
22:44:49|1.35484
22:44:50|1.35485
22:44:51|1.35485
22:44:52|1.35532
22:44:53|1.35372
22:44:54|1.35373
22:44:55|1.35527
22:44:56|1.35525
22:44:57|1.35491
22:44:58|1.35596
22:44:59|1.35491
22:45:00|1.35654
22:45:01|1.35654
22:45:02|1.35601
22:45:03|1.35661
22:45:04|1.35504
22:45:05|1.35603
22:45:06|1.35603
22:45:07|1.35604
22:45:08|1.35722
22:45:09|1.3587
22:45:10|1.35723
22:45:11|1.35873
22:45:12|1.35874
22:45:13|1.35874
22:45:14|1.35874
22:45:15|1.35744
22:45:16|1.35744
22:45:17|1.35744
22:45:18|1.35744
22:45:19|1.35744
22:45:20|1.35867
22:45:21|1.35744
22:45:22|1.35744
22:45:23|1.35744
22:45:24|1.35744
22:45:25|1.35727
22:45:26|1.35828
22:45:27|1.35828
22:45:28|1.35828
22:45:29|1.35828
22:45:30|1.35828
22:45:31|1.35828
22:45:33|1.35744
22:45:33|1.35822
22:45:35|1.35829
22:45:36|1.35665
22:45:37|1.35665
22:45:37|1.35665
22:45:38|1.35665
22:45:40|1.35666
22:45:41|1.35666
22:45:42|1.35666
22:45:42|1.35666
22:45:44|1.35666
22:45:45|1.35666
22:45:46|1.35675
22:45:47|1.35675
22:45:48|1.35721
22:45:48|1.35721
22:45:49|1.35721
22:45:51|1.35858
22:45:52|1.35858
22:45:53|1.35857
22:45:54|1.35858
22:45:54|1.35858
22:45:56|1.35858
22:45:57|1.35999
22:45:58|1.36
22:45:59|1.35895
22:46:00|1.35895
22:46:01|1.35895
22:46:02|1.35895
22:46:03|1.35895
22:46:04|1.35895
22:46:05|1.35895
22:46:06|1.36
22:46:07|1.36
22:46:08|1.36
22:46:09|1.36
22:46:10|1.36126
22:46:11|1.36126
22:46:12|1.36215
22:46:13|1.36126
22:46:14|1.36415
22:46:15|1.36532
22:46:16|1.36358
22:46:17|1.36358
22:46:18|1.36358
22:46:19|1.36586
22:46:20|1.36532
22:46:21|1.36599
22:46:22|1.36599
22:46:23|1.36599
22:46:24|1.36482
22:46:25|1.36482
22:46:26|1.36482
22:46:27|1.3642
22:46:28|1.3642
22:46:29|1.3642
22:46:30|1.3642
22:46:31|1.3642
22:46:33|1.36481
22:46:34|1.36478
22:46:35|1.36478
22:46:37|1.36478
22:46:37|1.36478
22:46:38|1.36482
22:46:39|1.3672
22:46:40|1.36648
22:46:41|1.36766
22:46:42|1.36766
22:46:44|1.36764
22:46:44|1.36764
22:46:46|1.36764
22:46:46|1.36765
22:46:48|1.3642
22:46:49|1.36764
22:46:51|1.36764
22:46:51|1.367
22:46:52|1.36704
22:46:53|1.36704
22:46:55|1.36704
22:46:55|1.36704
22:46:57|1.36704
22:46:57|1.36704
22:46:59|1.36704
22:46:59|1.36763
22:47:00|1.36763
22:47:02|1.36843
22:47:02|1.3688
22:47:03|1.3688
22:47:04|1.3688
22:47:06|1.3688
22:47:07|1.3688
22:47:08|1.3688
22:47:09|1.3688
22:47:09|1.36963
22:47:10|1.3688
22:47:11|1.3688
22:47:12|1.36936
22:47:14|1.36936
22:47:14|1.36822
22:47:15|1.36822
22:47:16|1.36822
22:47:17|1.36822
22:47:18|1.36763
22:47:19|1.36763
22:47:21|1.36764
22:47:21|1.36763
22:47:23|1.36763
22:47:24|1.36657
22:47:24|1.36876
22:47:25|1.36931
22:47:27|1.36931
22:47:28|1.36931
22:47:28|1.3688
22:47:30|1.3688
22:47:31|1.3688
22:47:31|1.36653
22:47:32|1.36893
22:47:34|1.36881
22:47:34|1.36892
22:47:36|1.36714
22:47:36|1.36889
22:47:38|1.36876
22:47:40|1.36725
22:47:41|1.36725
22:47:41|1.3665
22:47:43|1.36597
22:47:44|1.36597
22:47:45|1.36602
22:47:46|1.36872
22:47:47|1.36872
22:47:48|1.36604
22:47:49|1.36604
22:47:49|1.36604
22:47:50|1.36604
22:47:52|1.36604
22:47:53|1.36604
22:47:54|1.36604
22:47:55|1.36604
22:47:56|1.36822
22:47:57|1.36652
22:47:58|1.36652
22:47:59|1.36652
22:48:00|1.36652
22:48:01|1.36961
22:48:02|1.36764
22:48:03|1.36958
22:48:04|1.36958
22:48:05|1.36772
22:48:06|1.36867
22:48:07|1.36731
22:48:08|1.36773
22:48:09|1.36773
22:48:10|1.36773
22:48:11|1.36773
22:48:12|1.36778
22:48:13|1.36962
22:48:14|1.36962
22:48:15|1.3688
22:48:16|1.3688
22:48:17|1.36822
22:48:18|1.36822
22:48:19|1.3688
22:48:20|1.3688
22:48:21|1.36963
22:48:22|1.36963
22:48:23|1.36963
22:48:24|1.36963
22:48:25|1.36882
22:48:26|1.37
22:48:27|1.37
22:48:28|1.37
22:48:29|1.36939
22:48:30|1.36939
22:48:31|1.36938
22:48:32|1.36938
22:48:33|1.36938
22:48:35|1.36938
22:48:36|1.37
22:48:36|1.37115
22:48:37|1.36997
22:48:39|1.37005
22:48:40|1.37005
22:48:42|1.37005
22:48:43|1.37005
22:48:44|1.37005
22:48:45|1.37005
22:48:46|1.37109
22:48:46|1.37109
22:48:47|1.3711
22:48:48|1.3711
22:48:49|1.3711
22:48:50|1.3711
22:48:52|1.3711
22:48:52|1.37109
22:48:53|1.37109
22:48:55|1.37109
22:48:56|1.37109
22:48:57|1.37109
22:48:57|1.37109
22:48:59|1.37
22:49:00|1.37056
22:49:00|1.37054
22:49:01|1.37054
22:49:02|1.37165
22:49:04|1.37165
22:49:05|1.37054
22:49:05|1.37055
22:49:07|1.37054
22:49:07|1.37171
22:49:08|1.3717
22:49:10|1.37054
22:49:10|1.37054
22:49:12|1.37055
22:49:13|1.37055
22:49:13|1.37055
22:49:14|1.37055
22:49:16|1.37055
22:49:16|1.37055
22:49:18|1.37055
22:49:18|1.37055
22:49:20|1.37055
22:49:21|1.37168
22:49:22|1.37168
22:49:23|1.37057
22:49:24|1.37167
22:49:25|1.37168
22:49:26|1.37168
22:49:26|1.37171
22:49:28|1.37061
22:49:29|1.37055
22:49:30|1.37055
22:49:30|1.37055
22:49:31|1.37055
22:49:33|1.37167
22:49:34|1.37055
22:49:36|1.37055
22:49:37|1.37055
22:49:37|1.36996
22:49:38|1.36996
22:49:39|1.36996
22:49:41|1.37055
22:49:42|1.36996
22:49:44|1.36938
22:49:45|1.36938
22:49:45|1.36938
22:49:46|1.36938
22:49:48|1.37052
22:49:48|1.3705
22:49:50|1.36944
22:49:51|1.3705
22:49:51|1.37055
22:49:52|1.37055
22:49:54|1.37055
22:49:55|1.37055
22:49:55|1.37055
22:49:57|1.36826
22:49:58|1.36826
22:49:58|1.36826
22:49:59|1.36826
22:50:01|1.36826
22:50:01|1.37054
22:50:02|1.37054
22:50:04|1.37054
22:50:04|1.37054
22:50:06|1.37054
22:50:07|1.36883
22:50:08|1.36996
22:50:10|1.36938
22:50:10|1.37051
22:50:12|1.37051
22:50:12|1.36942
22:50:13|1.36942
22:50:15|1.36842
22:50:16|1.37045
22:50:16|1.37045
22:50:17|1.37045
22:50:18|1.36854
22:50:20|1.36831
22:50:20|1.36854
22:50:22|1.36854
22:50:22|1.36857
22:50:23|1.37044
22:50:24|1.37044
22:50:25|1.37044
22:50:26|1.36998
22:50:27|1.36999
22:50:28|1.36999
22:50:29|1.36996
22:50:30|1.36997
22:50:31|1.36997
22:50:33|1.36997
22:50:33|1.36996
22:50:34|1.36996
22:50:36|1.36909
22:50:37|1.36997
22:50:38|1.37
22:50:39|1.36937
22:50:41|1.36934
22:50:42|1.36932
22:50:42|1.36932
22:50:44|1.36932
22:50:44|1.36929
22:50:46|1.36827
22:50:46|1.36652
22:50:47|1.368
22:50:48|1.36826
22:50:49|1.36826
22:50:50|1.3642
22:50:51|1.36474
22:50:53|1.36474
22:50:53|1.36587
22:50:55|1.36587
22:50:55|1.36474
22:50:57|1.36474
22:50:57|1.36373
22:50:58|1.36373
22:51:00|1.36373
22:51:01|1.36584
22:51:01|1.36425
22:51:02|1.36425
22:51:04|1.36518
22:51:05|1.36518
22:51:06|1.36518
22:51:07|1.36518
22:51:08|1.36478
22:51:09|1.3636
22:51:09|1.36526
22:51:11|1.36526
22:51:11|1.36526
22:51:13|1.36526
22:51:14|1.36526
22:51:15|1.36526
22:51:15|1.36526
22:51:17|1.36526
22:51:18|1.36436
22:51:19|1.36448
22:51:20|1.36513
22:51:21|1.36513
22:51:21|1.36511
22:51:22|1.36511
22:51:24|1.36511
22:51:25|1.36517
22:51:26|1.36517
22:51:27|1.36517
22:51:28|1.36518
22:51:28|1.36518
22:51:30|1.36518
22:51:30|1.36578
22:51:32|1.36578
22:51:33|1.36578
22:51:34|1.365
22:51:35|1.36529
22:51:36|1.36585
22:51:38|1.3653
22:51:39|1.36587
22:51:39|1.36587
22:51:40|1.36519
22:51:42|1.36583
22:51:43|1.36584
22:51:44|1.36588
22:51:45|1.36588
22:51:46|1.36588
22:51:47|1.36588
22:51:47|1.36588
22:51:49|1.36588
22:51:49|1.36588
22:51:50|1.3669
22:51:51|1.3669
22:51:52|1.3637
22:51:53|1.36419
22:51:55|1.36419
22:51:57|1.3637
22:51:58|1.3637
22:51:58|1.36302
22:52:00|1.36417
22:52:01|1.36417
22:52:02|1.36417
22:52:02|1.36414
22:52:04|1.36417
22:52:05|1.36419
22:52:05|1.36419
22:52:07|1.36419
22:52:07|1.36471
22:52:09|1.36471
22:52:10|1.36471
22:52:11|1.36314
22:52:11|1.3659
22:52:13|1.3659
22:52:14|1.36644
22:52:15|1.36424
22:52:15|1.36623
22:52:17|1.36638
22:52:18|1.36635
22:52:19|1.36497
22:52:20|1.36632
22:52:21|1.36358
22:52:22|1.36358
22:52:22|1.36352
22:52:24|1.36352
22:52:25|1.36243
22:52:26|1.36453
22:52:27|1.36453
22:52:27|1.36453
22:52:29|1.36453
22:52:29|1.36346
22:52:31|1.36358
22:52:32|1.36358
22:52:33|1.36522
22:52:34|1.36522
22:52:35|1.36318
22:52:36|1.36227
22:52:37|1.36227
22:52:38|1.36228
22:52:39|1.36226
22:52:40|1.36186
22:52:41|1.36227
22:52:42|1.36228
22:52:43|1.36228
22:52:44|1.36141
22:52:45|1.36228
22:52:47|1.36228
22:52:47|1.36228
22:52:48|1.36228
22:52:49|1.36228
22:52:51|1.36228
22:52:52|1.36411
22:52:52|1.3624
22:52:53|1.3624
22:52:55|1.36299
22:52:56|1.36299
22:52:57|1.36298
22:52:58|1.36185
22:52:59|1.36185
22:53:00|1.36358
22:53:01|1.36228
22:53:02|1.36228
22:53:03|1.35894
22:53:04|1.35706
22:53:04|1.3583
22:53:06|1.3583
22:53:06|1.35719
22:53:08|1.35719
22:53:08|1.35719
22:53:10|1.35823
22:53:11|1.35727
22:53:12|1.35744
22:53:13|1.35744
22:53:13|1.35823
22:53:15|1.35662
22:53:16|1.35662
22:53:17|1.35651
22:53:18|1.35652
22:53:19|1.35822
22:53:20|1.35821
22:53:21|1.3569
22:53:22|1.3582
22:53:22|1.35821
22:53:24|1.35823
22:53:25|1.3572
22:53:26|1.35611
22:53:27|1.35611
22:53:28|1.35611
22:53:29|1.35611
22:53:30|1.35778
22:53:31|1.35823
22:53:33|1.35836
22:53:34|1.35952
22:53:34|1.35949
22:53:35|1.35949
22:53:36|1.35893
22:53:37|1.35793
22:53:39|1.35892
22:53:40|1.35882
22:53:41|1.35722
22:53:42|1.35726
22:53:43|1.35727
22:53:45|1.35727
22:53:46|1.35727
22:53:46|1.35833
22:53:48|1.35833
22:53:48|1.35833
22:53:50|1.35833
22:53:51|1.35799
22:53:52|1.35799
22:53:53|1.35798
22:53:54|1.35793
22:53:55|1.35799
22:53:56|1.35824
22:53:57|1.35824
22:53:57|1.35824
22:53:59|1.35824
22:54:00|1.35824
22:54:01|1.3589
22:54:02|1.35606
22:54:03|1.35663
22:54:04|1.35663
22:54:05|1.35663
22:54:06|1.35663
22:54:07|1.35664
22:54:08|1.35778
22:54:09|1.35774
22:54:10|1.35772
22:54:11|1.35719
22:54:12|1.35719
22:54:13|1.35719
22:54:14|1.35719
22:54:15|1.35719
22:54:16|1.35719
22:54:17|1.35696
22:54:18|1.35696
22:54:19|1.35662
22:54:20|1.35399
22:54:21|1.35399
22:54:22|1.35399
22:54:23|1.3572
22:54:24|1.3572
22:54:25|1.35661
22:54:26|1.35661
22:54:27|1.35661
22:54:28|1.35661
22:54:29|1.35657
22:54:30|1.35657
22:54:31|1.35663
22:54:32|1.35604
22:54:33|1.35603
22:54:34|1.35598
22:54:35|1.35589
22:54:36|1.35589
22:54:37|1.35598
22:54:38|1.35598
22:54:39|1.35598
22:54:41|1.35352
22:54:42|1.35592
22:54:43|1.35592
22:54:44|1.35592
22:54:45|1.35592
22:54:47|1.35592
22:54:47|1.35447
22:54:49|1.35447
22:54:50|1.35318
22:54:51|1.35318
22:54:52|1.35318
22:54:53|1.35488
22:54:53|1.35487
22:54:55|1.35456
22:54:56|1.35456
22:54:57|1.35456
22:54:57|1.35567
22:54:58|1.35567
22:54:59|1.35546
22:55:00|1.35536
22:55:02|1.35536
22:55:03|1.35
22:55:03|1.35
22:55:05|1.35
22:55:05|1.35
22:55:06|1.35
22:55:07|1.35
22:55:08|1.351
22:55:10|1.351
22:55:10|1.3514
22:55:11|1.35005
22:55:12|1.3518
22:55:13|1.35188
22:55:14|1.35
22:55:16|1.35
22:55:17|1.35
22:55:17|1.35003
22:55:19|1.35003
22:55:19|1.35082
22:55:20|1.35082
22:55:21|1.35082
22:55:22|1.35488
22:55:24|1.35546
22:55:24|1.35374
22:55:26|1.35197
22:55:27|1.35196
22:55:27|1.35196
22:55:28|1.35256
22:55:29|1.35254
22:55:31|1.35254
22:55:32|1.35254
22:55:32|1.35254
22:55:33|1.35254
22:55:34|1.35253
22:55:35|1.35253
22:55:37|1.3505
22:55:38|1.3505
22:55:38|1.35004
22:55:40|1.35001
22:55:42|1.34999
22:55:43|1.35081
22:55:44|1.34614
22:55:45|1.34614
22:55:46|1.343
22:55:47|1.34441
22:55:47|1.34268
22:55:49|1.34322
22:55:50|1.345
22:55:51|1.34618
22:55:52|1.34618
22:55:53|1.34995
22:55:54|1.34814
22:55:55|1.34814
22:55:56|1.34814
22:55:57|1.34995
22:55:58|1.35081
22:55:59|1.34792
22:56:00|1.34792
22:56:01|1.34739
22:56:02|1.34739
22:56:03|1.34739
22:56:04|1.34964
22:56:05|1.34964
22:56:06|1.34907
22:56:07|1.34793
22:56:08|1.34793
22:56:09|1.34793
22:56:10|1.34908
22:56:11|1.34799
22:56:12|1.34946
22:56:13|1.35
22:56:14|1.34966
22:56:15|1.34966
22:56:16|1.34807
22:56:17|1.34807
22:56:18|1.34807
22:56:19|1.35
22:56:20|1.35
22:56:21|1.34908
22:56:22|1.35
22:56:23|1.34909
22:56:24|1.35001
22:56:25|1.35001
22:56:26|1.35001
22:56:27|1.34914
22:56:28|1.34964
22:56:29|1.34964
22:56:30|1.34964
22:56:31|1.35189
22:56:32|1.3514
22:56:33|1.34998
22:56:34|1.35082
22:56:35|1.35188
22:56:36|1.35082
22:56:37|1.35082
22:56:38|1.35082
22:56:39|1.34993
22:56:40|1.34993
22:56:41|1.35137
22:56:43|1.35372
22:56:45|1.3514
22:56:46|1.35365
22:56:47|1.35151
22:56:48|1.35365
22:56:49|1.35142
22:56:50|1.35142
22:56:50|1.35359
22:56:53|1.35359
22:56:53|1.35359
22:56:54|1.35359
22:56:56|1.35359
22:56:56|1.35339
22:56:57|1.35341
22:56:58|1.35258
22:57:00|1.35426
22:57:00|1.35343
22:57:02|1.35342
22:57:02|1.35342
22:57:04|1.35342
22:57:04|1.35083
22:57:05|1.35083
22:57:06|1.35139
22:57:07|1.35141
22:57:08|1.35139
22:57:09|1.35139
22:57:10|1.35139
22:57:11|1.35
22:57:13|1.3461
22:57:14|1.34617
22:57:14|1.34501
22:57:16|1.34614
22:57:17|1.34614
22:57:18|1.34557
22:57:19|1.34557
22:57:19|1.34555
22:57:20|1.34555
22:57:22|1.34554
22:57:22|1.34554
22:57:23|1.34554
22:57:24|1.34554
22:57:25|1.34554
22:57:26|1.34554
22:57:28|1.34554
22:57:29|1.34554
22:57:30|1.34554
22:57:30|1.34502
22:57:31|1.34502
22:57:33|1.34502
22:57:33|1.34507
22:57:34|1.34507
22:57:35|1.34731
22:57:37|1.34731
22:57:37|1.34731
22:57:39|1.34731
22:57:39|1.34731
22:57:41|1.34726
22:57:42|1.34507
22:57:43|1.34507
22:57:45|1.34507
22:57:46|1.34507
22:57:47|1.34507
22:57:48|1.34714
22:57:49|1.34714
22:57:50|1.34714
22:57:51|1.34508
22:57:52|1.34508
22:57:53|1.34508
22:57:53|1.34508
22:57:55|1.345
22:57:56|1.345
22:57:57|1.34336
22:57:58|1.34507
22:57:59|1.34507
22:57:59|1.34357
22:58:01|1.34357
22:58:02|1.34357
22:58:03|1.3436
22:58:03|1.34471
22:58:05|1.3436
22:58:06|1.34143
22:58:07|1.341
22:58:08|1.34256
22:58:09|1.34054
22:58:10|1.34224
22:58:11|1.34216
22:58:12|1.34216
22:58:13|1.34216
22:58:14|1.34212
22:58:15|1.341
22:58:16|1.34099
22:58:17|1.34099
22:58:18|1.34099
22:58:19|1.34177
22:58:20|1.3401
22:58:21|1.33775
22:58:22|1.33774
22:58:23|1.33853
22:58:24|1.33684
22:58:25|1.33582
22:58:26|1.33507
22:58:27|1.33441
22:58:28|1.3357
22:58:29|1.33442
22:58:30|1.33572
22:58:31|1.33572
22:58:32|1.334
22:58:33|1.334
22:58:34|1.33441
22:58:35|1.33437
22:58:36|1.333
22:58:37|1.333
22:58:38|1.3339
22:58:39|1.3339
22:58:40|1.33458
22:58:41|1.33458
22:58:42|1.3369
22:58:43|1.3369
22:58:44|1.33578
22:58:46|1.33572
22:58:47|1.33572
22:58:47|1.33574
22:58:49|1.33745
22:58:49|1.33635
22:58:51|1.33635
22:58:53|1.33662
22:58:53|1.33662
22:58:54|1.33662
22:58:55|1.33662
22:58:56|1.33654
22:58:58|1.33663
22:58:58|1.33663
22:58:59|1.3346
22:59:00|1.33443
22:59:01|1.33554
22:59:02|1.33547
22:59:04|1.33925
22:59:04|1.33977
22:59:06|1.33977
22:59:06|1.33977
22:59:08|1.33747
22:59:09|1.33747
22:59:10|1.33747
22:59:10|1.33606
22:59:11|1.33606
22:59:13|1.33606
22:59:14|1.33765
22:59:15|1.33853
22:59:16|1.3386
22:59:17|1.3386
22:59:18|1.3386
22:59:19|1.33853
22:59:20|1.33853
22:59:21|1.336
22:59:22|1.33637
22:59:23|1.33637
22:59:25|1.33637
22:59:25|1.33802
22:59:27|1.33853
22:59:28|1.33694
22:59:28|1.33922
22:59:29|1.33922
22:59:31|1.34038
22:59:32|1.34035
22:59:32|1.34035
22:59:33|1.34035
22:59:34|1.33923
22:59:35|1.33923
22:59:36|1.33922
22:59:37|1.33922
22:59:38|1.33922
22:59:39|1.33922
22:59:40|1.3397
22:59:42|1.3397
22:59:43|1.34035
22:59:44|1.33973
22:59:44|1.33973
22:59:46|1.33973
22:59:47|1.33973
22:59:47|1.33973
22:59:49|1.33739
22:59:50|1.33806
22:59:51|1.33806
22:59:51|1.3369
22:59:53|1.3369
22:59:53|1.33751
22:59:55|1.33751
22:59:56|1.33751
22:59:57|1.33751
22:59:58|1.33751
22:59:59|1.33859
23:00:00|1.33859
23:00:01|1.33861
23:00:02|1.34003
23:00:02|1.34003
23:00:03|1.34003
23:00:05|1.33864
23:00:06|1.33865
23:00:07|1.33865
23:00:08|1.3397
23:00:09|1.3397
23:00:10|1.33871
23:00:11|1.33864
23:00:12|1.33864
23:00:13|1.33864
23:00:14|1.33864
23:00:15|1.33864
23:00:16|1.33864
23:00:17|1.33861
23:00:18|1.33861
23:00:19|1.33756
23:00:20|1.33864
23:00:21|1.33574
23:00:22|1.33628
23:00:23|1.33628
23:00:24|1.33628
23:00:25|1.335
23:00:26|1.335
23:00:27|1.335
23:00:28|1.335
23:00:29|1.335
23:00:30|1.3357
23:00:31|1.3357
23:00:32|1.3357
23:00:33|1.3357
23:00:35|1.3357
23:00:35|1.33501
23:00:36|1.335
23:00:37|1.335
23:00:38|1.335
23:00:39|1.335
23:00:40|1.33574
23:00:42|1.33574
23:00:43|1.33574
23:00:43|1.335
23:00:44|1.335
23:00:45|1.33632
23:00:46|1.335
23:00:48|1.33574
23:00:49|1.33574
23:00:50|1.33702
23:00:52|1.33633
23:00:53|1.3369
23:00:54|1.3369
23:00:54|1.33749
23:00:56|1.33749
23:00:56|1.33653
23:00:57|1.33652
23:00:58|1.33806
23:00:59|1.33806
23:01:01|1.33859
23:01:02|1.33859
23:01:02|1.33859
23:01:04|1.33845
23:01:04|1.3369
23:01:06|1.3369
23:01:06|1.33636
23:01:07|1.33636
23:01:08|1.33636
23:01:09|1.33746
23:01:11|1.33746
23:01:12|1.33636
23:01:13|1.33636
23:01:13|1.33637
23:01:15|1.33637
23:01:15|1.33637
23:01:17|1.33637
23:01:17|1.33637
23:01:18|1.33637
23:01:19|1.3373
23:01:20|1.33745
23:01:21|1.33799
23:01:22|1.33799
23:01:24|1.33799
23:01:24|1.33748
23:01:25|1.33748
23:01:26|1.33748
23:01:27|1.33748
23:01:29|1.33748
23:01:30|1.33748
23:01:31|1.33748
23:01:32|1.33748
23:01:32|1.33748
23:01:33|1.33748
23:01:34|1.33748
23:01:35|1.33738
23:01:37|1.33738
23:01:38|1.33748
23:01:39|1.33783
23:01:40|1.33783
23:01:41|1.33783
23:01:41|1.33783
23:01:42|1.33632
23:01:44|1.33632
23:01:45|1.33576
23:01:46|1.33748
23:01:47|1.33633
23:01:49|1.3365
23:01:51|1.33646
23:01:52|1.33646
23:01:52|1.33647
23:01:54|1.33646
23:01:56|1.33645
23:01:57|1.33645
23:01:57|1.33645
23:01:58|1.33645
23:02:00|1.33645
23:02:00|1.33645
23:02:02|1.33646
23:02:02|1.33646
23:02:04|1.33646
23:02:05|1.33646
23:02:06|1.33646
23:02:07|1.33646
23:02:08|1.33803
23:02:09|1.33803
23:02:10|1.33794
23:02:11|1.338
23:02:12|1.338
23:02:14|1.33804
23:02:14|1.33804
23:02:16|1.33804
23:02:17|1.33805
23:02:17|1.33805
23:02:19|1.33805
23:02:19|1.33805
23:02:20|1.33805
23:02:22|1.33805
23:02:22|1.33805
23:02:23|1.33804
23:02:25|1.33647
23:02:26|1.33647
23:02:27|1.33647
23:02:28|1.33647
23:02:29|1.33647
23:02:30|1.33647
23:02:31|1.33799
23:02:32|1.3379
23:02:33|1.33649
23:02:34|1.33649
23:02:35|1.33649
23:02:36|1.33651
23:02:37|1.33651
23:02:38|1.33793
23:02:39|1.33793
23:02:40|1.33793
23:02:41|1.33645
23:02:42|1.33645
23:02:43|1.338
23:02:44|1.33646
23:02:45|1.33646
23:02:46|1.33645
23:02:47|1.33645
23:02:49|1.33645
23:02:51|1.33646
23:02:52|1.33779
23:02:53|1.33779
23:02:54|1.33645
23:02:56|1.33645
23:02:56|1.33804
23:02:58|1.33804
23:02:59|1.33804
23:02:59|1.33804
23:03:00|1.33573
23:03:01|1.33573
23:03:02|1.33338
23:03:03|1.33338
23:03:05|1.3334
23:03:05|1.3351
23:03:06|1.3351
23:03:07|1.33516
23:03:08|1.33342
23:03:09|1.33342
23:03:10|1.33632
23:03:11|1.33374
23:03:13|1.33374
23:03:13|1.33516
23:03:14|1.33632
23:03:15|1.33637
23:03:17|1.33643
23:03:18|1.33465
23:03:18|1.33633
23:03:20|1.33633
23:03:21|1.33633
23:03:22|1.33633
23:03:22|1.33633
23:03:24|1.33476
23:03:24|1.33476
23:03:26|1.33476
23:03:26|1.33472
23:03:27|1.33472
23:03:28|1.33632
23:03:29|1.33632
23:03:30|1.33748
23:03:31|1.33748
23:03:32|1.33748
23:03:33|1.33748
23:03:35|1.3372
23:03:35|1.3372
23:03:36|1.33718
23:03:37|1.33798
23:03:38|1.33635
23:03:40|1.33748
23:03:40|1.33748
23:03:41|1.33748
23:03:42|1.3369
23:03:43|1.33645
23:03:45|1.33527
23:03:45|1.33733
23:03:47|1.33733
23:03:48|1.33729
23:03:48|1.33729
23:03:49|1.33729
23:03:51|1.3364
23:03:52|1.337
23:03:53|1.337
23:03:54|1.337
23:03:55|1.337
23:03:56|1.33718
23:03:57|1.33718
23:03:58|1.337
23:03:59|1.33746
23:04:00|1.33746
23:04:01|1.33747
23:04:03|1.33747
23:04:03|1.33747
23:04:04|1.33747
23:04:05|1.33747
23:04:07|1.33749
23:04:07|1.33749
23:04:08|1.33749
23:04:09|1.33859
23:04:11|1.33881
23:04:11|1.33755
23:04:12|1.33755
23:04:14|1.33881
23:04:14|1.33881
23:04:15|1.33881
23:04:16|1.33747
23:04:17|1.33747
23:04:18|1.33747
23:04:20|1.33864
23:04:21|1.33864
23:04:22|1.33864
23:04:22|1.33864
23:04:23|1.33864
23:04:24|1.3388
23:04:25|1.33864
23:04:26|1.33864
23:04:27|1.33864
23:04:28|1.33778
23:04:29|1.33778
23:04:30|1.33778
23:04:31|1.33778
23:04:32|1.33914
23:04:34|1.33914
23:04:34|1.33914
23:04:35|1.33914
23:04:36|1.33809
23:04:37|1.33958
23:04:38|1.34154
23:04:39|1.34153
23:04:41|1.34153
23:04:41|1.33992
23:04:42|1.33992
23:04:43|1.34155
23:04:45|1.34155
23:04:46|1.34096
23:04:46|1.34096
23:04:47|1.34096
23:04:48|1.34096
23:04:49|1.34212
23:04:50|1.34359
23:04:52|1.34332
23:04:53|1.34332
23:04:54|1.34332
23:04:55|1.34331
23:04:56|1.34435
23:04:58|1.34558
23:04:58|1.34789
23:04:59|1.34789
23:05:00|1.34788
23:05:01|1.34788
23:05:02|1.34789
23:05:03|1.34632
23:05:05|1.34632
23:05:06|1.34632
23:05:07|1.34332
23:05:08|1.34335
23:05:08|1.34335
23:05:09|1.34335
23:05:11|1.34557
23:05:11|1.34557
23:05:13|1.34617
23:05:14|1.34617
23:05:15|1.34617
23:05:16|1.34672
23:05:17|1.34672
23:05:18|1.34617
23:05:19|1.34617
23:05:20|1.34617
23:05:21|1.348
23:05:22|1.348
23:05:23|1.348
23:05:24|1.34914
23:05:25|1.34914
23:05:26|1.34715
23:05:27|1.34715
23:05:28|1.34715
23:05:29|1.34847
23:05:30|1.34797
23:05:31|1.34797
23:05:32|1.34797
23:05:33|1.34793
23:05:34|1.34608
23:05:35|1.34608
23:05:37|1.34621
23:05:37|1.34608
23:05:38|1.34774
23:05:40|1.34773
23:05:40|1.34775
23:05:42|1.34774
23:05:42|1.34774
23:05:43|1.34774
23:05:44|1.34774
23:05:46|1.34774
23:05:46|1.34625
23:05:47|1.34774
23:05:48|1.34774
23:05:49|1.34774
23:05:51|1.34769
23:05:53|1.3485
23:05:53|1.34931
23:05:55|1.34931
23:05:56|1.34931
23:05:58|1.34931
23:05:58|1.34908
23:06:00|1.34931
23:06:00|1.34931
23:06:02|1.34939
23:06:03|1.34939
23:06:04|1.34939
23:06:05|1.34939
23:06:06|1.35118
23:06:06|1.35118
23:06:08|1.35118
23:06:09|1.35118
23:06:10|1.35118
23:06:11|1.35118
23:06:11|1.35118
23:06:13|1.35118
23:06:14|1.35092
23:06:15|1.35255
23:06:16|1.3514
23:06:17|1.35111
23:06:18|1.35118
23:06:19|1.35111
23:06:20|1.35111
23:06:21|1.35111
23:06:22|1.35111
23:06:22|1.35111
23:06:23|1.35111
23:06:25|1.35082
23:06:26|1.35111
23:06:27|1.35111
23:06:28|1.35111
23:06:29|1.35082
23:06:30|1.35082
23:06:31|1.35082
23:06:32|1.35082
23:06:33|1.35082
23:06:34|1.35112
23:06:35|1.35112
23:06:36|1.35142
23:06:37|1.35142
23:06:38|1.35142
23:06:39|1.35248
23:06:40|1.3511
23:06:41|1.34931
23:06:42|1.34931
23:06:43|1.35129
23:06:44|1.3514
23:06:45|1.3514
23:06:46|1.3514
23:06:47|1.3514
23:06:48|1.3514
23:06:49|1.34984
23:06:50|1.34984
23:06:51|1.35197
23:06:53|1.35197
23:06:54|1.35197
23:06:55|1.35197
23:06:56|1.35197
23:06:58|1.35197
23:06:58|1.35116
23:07:00|1.35007
23:07:01|1.35004
23:07:02|1.35003
23:07:03|1.35107
23:07:04|1.34937
23:07:06|1.34937
23:07:06|1.34937
23:07:08|1.34937
23:07:09|1.35103
23:07:10|1.35099
23:07:11|1.35099
23:07:11|1.35099
23:07:12|1.351
23:07:13|1.351
23:07:14|1.351
23:07:16|1.351
23:07:16|1.351
23:07:18|1.351
23:07:18|1.351
23:07:19|1.352
23:07:20|1.352
23:07:21|1.352
23:07:22|1.35202
23:07:23|1.35201
23:07:24|1.35201
23:07:25|1.35204
23:07:26|1.35204
23:07:27|1.35204
23:07:28|1.35204
23:07:29|1.35204
23:07:31|1.35345
23:07:32|1.35256
23:07:32|1.35256
23:07:33|1.35256
23:07:35|1.35256
23:07:36|1.35202
23:07:36|1.35202
23:07:38|1.35202
23:07:39|1.35345
23:07:40|1.35345
23:07:41|1.35207
23:07:42|1.35207
23:07:42|1.35207
23:07:43|1.35207
23:07:45|1.35207
23:07:46|1.35207
23:07:46|1.35207
23:07:47|1.35207
23:07:48|1.35207
23:07:50|1.35207
23:07:50|1.35343
23:07:52|1.35256
23:07:54|1.35256
23:07:55|1.35256
23:07:57|1.35256
23:07:57|1.35314
23:07:58|1.35314
23:07:59|1.35314
23:08:00|1.35345
23:08:01|1.35345
23:08:02|1.35345
23:08:04|1.35256
23:08:05|1.35256
23:08:06|1.35256
23:08:07|1.35345
23:08:08|1.35219
23:08:09|1.35219
23:08:10|1.35219
23:08:11|1.35219
23:08:12|1.35256
23:08:13|1.353
23:08:14|1.353
23:08:15|1.353
23:08:16|1.353
23:08:17|1.353
23:08:18|1.353
23:08:19|1.35345
23:08:20|1.35345
23:08:21|1.353
23:08:22|1.353
23:08:23|1.353
23:08:24|1.35364
23:08:25|1.3521
23:08:26|1.35363
23:08:27|1.354
23:08:28|1.354
23:08:29|1.354
23:08:30|1.354
23:08:31|1.354
23:08:32|1.354
23:08:34|1.354
23:08:34|1.354
23:08:35|1.354
23:08:36|1.354
23:08:37|1.354
23:08:39|1.354
23:08:39|1.355
23:08:40|1.355
23:08:41|1.355
23:08:43|1.355
23:08:43|1.355
23:08:44|1.354
23:08:45|1.35496
23:08:46|1.35496
23:08:47|1.35496
23:08:49|1.35496
23:08:50|1.35437
23:08:51|1.35532
23:08:52|1.35595
23:08:53|1.35533
23:08:55|1.35533
23:08:56|1.35533
23:08:57|1.35533
23:08:58|1.35488
23:08:59|1.3543
23:09:00|1.35429
23:09:01|1.35429
23:09:02|1.35429
23:09:03|1.35652
23:09:04|1.35652
23:09:05|1.35719
23:09:06|1.35719
23:09:07|1.35719
23:09:08|1.35653
23:09:09|1.35653
23:09:10|1.35653
23:09:12|1.35653
23:09:12|1.35653
23:09:14|1.35653
23:09:14|1.35653
23:09:15|1.35653
23:09:17|1.35653
23:09:17|1.35651
23:09:19|1.35651
23:09:19|1.35651
23:09:21|1.35548
23:09:22|1.35548
23:09:23|1.35548
23:09:23|1.35651
23:09:24|1.35651
23:09:26|1.35651
23:09:26|1.35651
23:09:28|1.35651
23:09:28|1.35651
23:09:29|1.35651
23:09:31|1.35651
23:09:31|1.35651
23:09:32|1.35651
23:09:33|1.35719
23:09:34|1.35719
23:09:36|1.35719
23:09:37|1.35738
23:09:37|1.35738
23:09:39|1.35766
23:09:39|1.36061
23:09:40|1.36088
23:09:42|1.3607
23:09:42|1.3607
23:09:43|1.36072
23:09:44|1.36107
23:09:45|1.36107
23:09:46|1.36212
23:09:47|1.361
23:09:48|1.361
23:09:50|1.36101
23:09:51|1.36101
23:09:51|1.36101
23:09:53|1.36101
23:09:54|1.36283
23:09:56|1.36186
23:09:57|1.36527
23:09:58|1.36527
23:09:59|1.365
23:10:00|1.365
23:10:01|1.36501
23:10:02|1.36501
23:10:03|1.36501
23:10:04|1.36501
23:10:05|1.36501
23:10:06|1.36417
23:10:07|1.36364
23:10:08|1.36366
23:10:09|1.36358
23:10:11|1.36354
23:10:11|1.36242
23:10:13|1.36242
23:10:13|1.36242
23:10:14|1.36354
23:10:16|1.365
23:10:16|1.365
23:10:18|1.365
23:10:19|1.36527
23:10:20|1.36496
23:10:21|1.36527
23:10:22|1.365
23:10:23|1.365
23:10:23|1.365
23:10:25|1.365
23:10:26|1.365
23:10:27|1.365
23:10:28|1.36046
23:10:28|1.36046
23:10:30|1.36034
23:10:31|1.36034
23:10:31|1.36034
23:10:33|1.3624
23:10:34|1.3605
23:10:35|1.3605
23:10:35|1.36049
23:10:37|1.366
23:10:38|1.36649
23:10:39|1.36649
23:10:40|1.36658
23:10:41|1.36758
23:10:41|1.3665
23:10:43|1.3675
23:10:43|1.36755
23:10:45|1.36757
23:10:46|1.36651
23:10:47|1.36653
23:10:48|1.36752
23:10:49|1.367
23:10:50|1.367
23:10:51|1.3665
23:10:51|1.3665
23:10:53|1.3665
23:10:54|1.3665
23:10:54|1.36757
23:10:56|1.36756
23:10:57|1.36756
23:10:57|1.36708
23:10:59|1.368
23:11:00|1.368
23:11:01|1.368
23:11:02|1.368
23:11:03|1.368
23:11:03|1.368
23:11:05|1.36844
23:11:05|1.3683
23:11:07|1.3683
23:11:08|1.37
23:11:09|1.37
23:11:09|1.37
23:11:11|1.37
23:11:11|1.37103
23:11:13|1.37121
23:11:14|1.36902
23:11:15|1.36908
23:11:16|1.36905
23:11:17|1.3723
23:11:18|1.37469
23:11:19|1.37468
23:11:20|1.37468
23:11:21|1.37468
23:11:22|1.37231
23:11:23|1.37464
23:11:24|1.37449
23:11:25|1.37449
23:11:26|1.37261
23:11:27|1.36996
23:11:28|1.37054
23:11:29|1.37112
23:11:30|1.37228
23:11:31|1.37228
23:11:32|1.37057
23:11:33|1.37055
23:11:34|1.37055
23:11:35|1.37055
23:11:36|1.37113
23:11:37|1.37113
23:11:38|1.37115
23:11:39|1.37115
23:11:40|1.37269
23:11:41|1.37148
23:11:42|1.37148
23:11:43|1.37443
23:11:44|1.37269
23:11:45|1.37427
23:11:46|1.37112
23:11:47|1.37375
23:11:48|1.37399
23:11:49|1.37399
23:11:50|1.37399
23:11:51|1.37443
23:11:52|1.37401
23:11:53|1.37401
23:11:54|1.37401
23:11:55|1.37398
23:11:56|1.37398
23:11:58|1.37398
23:11:59|1.37443
23:12:00|1.37443
23:12:02|1.3737
23:12:02|1.37364
23:12:04|1.37363
23:12:05|1.37363
23:12:06|1.37399
23:12:07|1.374
23:12:08|1.37152
23:12:09|1.37148
23:12:10|1.37148
23:12:11|1.37148
23:12:12|1.37148
23:12:13|1.37148
23:12:14|1.37148
23:12:15|1.37148
23:12:16|1.37112
23:12:17|1.37002
23:12:18|1.37148
23:12:19|1.37148
23:12:20|1.37148
23:12:21|1.37075
23:12:22|1.37112
23:12:23|1.37148
23:12:24|1.37148
23:12:25|1.37112
23:12:26|1.37112
23:12:27|1.37112
23:12:28|1.37112
23:12:29|1.37112
23:12:30|1.37112
23:12:31|1.37148
23:12:32|1.37148
23:12:33|1.37148
23:12:34|1.37111
23:12:35|1.37148
23:12:36|1.37112
23:12:37|1.36938
23:12:38|1.36969
23:12:39|1.37
23:12:40|1.37148
23:12:41|1.37148
23:12:42|1.36938
23:12:43|1.371
23:12:45|1.36899
23:12:45|1.366
23:12:47|1.366
23:12:47|1.366
23:12:48|1.36763
23:12:49|1.36763
23:12:51|1.36763
23:12:52|1.36603
23:12:52|1.366
23:12:53|1.36599
23:12:54|1.36705
23:12:55|1.36534
23:12:57|1.36534
23:12:58|1.36702
23:13:00|1.36702
23:13:01|1.36599
23:13:01|1.36599
23:13:03|1.36599
23:13:04|1.36599
23:13:04|1.36879
23:13:05|1.36599
23:13:07|1.36531
23:13:07|1.36361
23:13:08|1.363
23:13:10|1.36473
23:13:11|1.36473
23:13:12|1.36245
23:13:13|1.36468
23:13:14|1.36468
23:13:15|1.3641
23:13:15|1.36408
23:13:17|1.36218
23:13:17|1.36218
23:13:19|1.36218
23:13:19|1.36218
23:13:21|1.36218
23:13:21|1.36218
23:13:22|1.36187
23:13:23|1.36187
23:13:25|1.36101
23:13:25|1.36101
23:13:26|1.36219
23:13:27|1.36219
23:13:28|1.36111
23:13:29|1.361
23:13:31|1.361
23:13:32|1.36112
23:13:33|1.36111
23:13:33|1.36112
23:13:35|1.36003
23:13:35|1.36111
23:13:36|1.36067
23:13:38|1.36006
23:13:38|1.35952
23:13:39|1.35804
23:13:40|1.36112
23:13:42|1.36068
23:13:43|1.36112
23:13:44|1.36112
23:13:46|1.36101
23:13:47|1.36068
23:13:47|1.36068
23:13:49|1.36112
23:13:50|1.35955
23:13:50|1.35955
23:13:51|1.36112
23:13:52|1.36112
23:13:53|1.36111
23:13:55|1.362
23:13:55|1.36111
23:13:56|1.36197
23:13:57|1.36184
23:13:58|1.36184
23:14:00|1.362
23:14:01|1.36114
23:14:02|1.36112
23:14:03|1.36184
23:14:04|1.36127
23:14:05|1.36126
23:14:06|1.36126
23:14:07|1.36126
23:14:08|1.36184
23:14:09|1.36184
23:14:10|1.36184
23:14:11|1.36184
23:14:12|1.36184
23:14:13|1.36184
23:14:14|1.36184
23:14:15|1.36184
23:14:16|1.36128
23:14:17|1.36128
23:14:18|1.36128
23:14:19|1.36128
23:14:20|1.36112
23:14:21|1.36112
23:14:22|1.36112
23:14:23|1.36112
23:14:24|1.36125
23:14:25|1.36125
23:14:26|1.35903
23:14:27|1.35903
23:14:28|1.3606
23:14:29|1.3606
23:14:30|1.3606
23:14:31|1.36056
23:14:32|1.36183
23:14:33|1.36182
23:14:34|1.35907
23:14:35|1.35907
23:14:36|1.35907
23:14:37|1.35907
23:14:38|1.35907
23:14:39|1.35907
23:14:40|1.35907
23:14:41|1.35907
23:14:43|1.36119
23:14:44|1.36119
23:14:45|1.35907
23:14:46|1.35907
23:14:47|1.35907
23:14:47|1.35907
23:14:49|1.36009
23:14:50|1.36182
23:14:50|1.35909
23:14:51|1.35903
23:14:52|1.35903
23:14:53|1.35903
23:14:54|1.35903
23:14:55|1.35903
23:14:56|1.35903
23:14:57|1.35903
23:14:59|1.35903
23:15:00|1.35903
23:15:01|1.362
23:15:02|1.362
23:15:03|1.362
23:15:04|1.35952
23:15:05|1.35903
23:15:06|1.35903
23:15:07|1.35903
23:15:08|1.35905
23:15:09|1.35904
23:15:10|1.35904
23:15:11|1.35904
23:15:12|1.35904
23:15:13|1.36062
23:15:14|1.36062
23:15:15|1.36062
23:15:16|1.36062
23:15:17|1.36062
23:15:18|1.36062
23:15:19|1.36056
23:15:20|1.36062
23:15:21|1.36062
23:15:22|1.36062
23:15:23|1.3606
23:15:24|1.3606
23:15:25|1.3606
23:15:26|1.3606
23:15:28|1.36062
23:15:28|1.3606
23:15:30|1.36062
23:15:30|1.36062
23:15:31|1.36062
23:15:33|1.36062
23:15:33|1.36183
23:15:34|1.36176
23:15:36|1.36218
23:15:36|1.36071
23:15:37|1.3601
23:15:38|1.36218
23:15:39|1.36239
23:15:40|1.36232
23:15:42|1.36232
23:15:42|1.36232
23:15:44|1.36232
23:15:44|1.36079
23:15:45|1.36214
23:15:46|1.36241
23:15:47|1.3601
23:15:48|1.35906
23:15:50|1.35906
23:15:50|1.35906
23:15:51|1.35906
23:15:52|1.35906
23:15:54|1.35906
23:15:54|1.36073
23:15:55|1.36073
23:15:56|1.36122
23:15:57|1.36122
23:15:58|1.36122
23:15:59|1.36122
23:16:00|1.36122
23:16:01|1.36122
23:16:03|1.36105
23:16:04|1.36105
23:16:06|1.36105
23:16:06|1.36105
23:16:07|1.3609
23:16:09|1.3609
23:16:10|1.3609
23:16:11|1.3609
23:16:11|1.3609
23:16:12|1.3609
23:16:13|1.3609
23:16:15|1.3609
23:16:16|1.3609
23:16:16|1.3607
23:16:17|1.3607
23:16:18|1.36213
23:16:20|1.36184
23:16:20|1.36237
23:16:21|1.36237
23:16:23|1.36351
23:16:23|1.36351
23:16:25|1.36329
23:16:26|1.36319
23:16:27|1.36319
23:16:28|1.36319
23:16:29|1.36185
23:16:29|1.36185
23:16:30|1.36185
23:16:32|1.36243
23:16:33|1.36401
23:16:34|1.36358
23:16:34|1.36186
23:16:36|1.36395
23:16:37|1.36397
23:16:38|1.36397
23:16:38|1.36358
23:16:40|1.36472
23:16:40|1.36472
23:16:42|1.36304
23:16:43|1.36358
23:16:44|1.36358
23:16:45|1.36358
23:16:46|1.36358
23:16:47|1.36358
23:16:48|1.36372
23:16:48|1.36416
23:16:50|1.36376
23:16:50|1.36416
23:16:52|1.36358
23:16:53|1.36471
23:16:54|1.36367
23:16:55|1.36367
23:16:56|1.36367
23:16:57|1.36461
23:16:58|1.36462
23:16:59|1.365
23:17:00|1.36462
23:17:01|1.36462
23:17:03|1.36462
23:17:04|1.36462
23:17:05|1.36462
23:17:06|1.36472
23:17:07|1.36472
23:17:08|1.36367
23:17:09|1.36367
23:17:10|1.3645
23:17:11|1.36367
23:17:12|1.36414
23:17:13|1.36414
23:17:14|1.36543
23:17:15|1.36532
23:17:16|1.36532
23:17:17|1.36532
23:17:18|1.365
23:17:19|1.3659
23:17:21|1.36534
23:17:21|1.36592
23:17:23|1.36592
23:17:23|1.36592
23:17:25|1.36647
23:17:26|1.36643
23:17:26|1.36874
23:17:28|1.36706
23:17:29|1.36713
23:17:29|1.3683
23:17:30|1.36831
23:17:31|1.37
23:17:32|1.37
23:17:33|1.37
23:17:34|1.37015
23:17:36|1.37111
23:17:36|1.36712
23:17:37|1.36933
23:17:38|1.36926
23:17:39|1.36926
23:17:40|1.36926
23:17:41|1.37
23:17:43|1.37
23:17:43|1.37
23:17:44|1.36935
23:17:45|1.36935
23:17:47|1.37
23:17:48|1.37
23:17:48|1.37
23:17:50|1.36935
23:17:50|1.36999
23:17:52|1.36999
23:17:52|1.36999
23:17:53|1.36999
23:17:54|1.36999
23:17:55|1.36999
23:17:57|1.36999
23:17:57|1.36882
23:17:58|1.36973
23:18:00|1.36731
23:18:01|1.36721
23:18:01|1.3697
23:18:03|1.36765
23:18:04|1.36765
23:18:06|1.3677
23:18:06|1.3677
23:18:07|1.3677
23:18:08|1.36883
23:18:10|1.36883
23:18:10|1.369
23:18:12|1.369
23:18:12|1.369
23:18:14|1.369
23:18:14|1.369
23:18:16|1.369
23:18:16|1.36995
23:18:18|1.36822
23:18:18|1.36792
23:18:20|1.36792
23:18:21|1.36792
23:18:22|1.36792
23:18:23|1.36797
23:18:24|1.36797
23:18:25|1.36886
23:18:26|1.36886
23:18:27|1.36981
23:18:29|1.36981
23:18:29|1.36889
23:18:30|1.36889
23:18:31|1.36891
23:18:32|1.36891
23:18:34|1.36882
23:18:34|1.36882
23:18:35|1.36882
23:18:36|1.36882
23:18:37|1.36649
23:18:39|1.36814
23:18:39|1.36814
23:18:40|1.36814
23:18:42|1.36772
23:18:42|1.36772
23:18:43|1.36804
23:18:44|1.36803
23:18:46|1.36802
23:18:47|1.36801
23:18:47|1.368
23:18:48|1.36879
23:18:50|1.3688
23:18:51|1.36882
23:18:52|1.36995
23:18:53|1.36995
23:18:54|1.36843
23:18:55|1.36843
23:18:56|1.36993
23:18:57|1.36993
23:18:58|1.36993
23:18:59|1.36993
23:19:00|1.36993
23:19:01|1.36783
23:19:02|1.36796
23:19:03|1.36796
23:19:05|1.36993
23:19:05|1.36836
23:19:07|1.36992
23:19:08|1.36991
23:19:09|1.36991
23:19:10|1.36992
23:19:11|1.36992
23:19:13|1.36991
23:19:13|1.36991
23:19:14|1.36993
23:19:16|1.36993
23:19:16|1.37286
23:19:17|1.37014
23:19:19|1.37286
23:19:19|1.37286
23:19:20|1.37286
23:19:21|1.3734
23:19:22|1.37375
23:19:24|1.37374
23:19:25|1.37374
23:19:26|1.37374
23:19:26|1.37374
23:19:28|1.37397
23:19:29|1.37397
23:19:30|1.37397
23:19:30|1.37397
23:19:32|1.37397
23:19:32|1.37213
23:19:34|1.37392
23:19:34|1.37391
23:19:36|1.37395
23:19:37|1.37395
23:19:38|1.37395
23:19:40|1.37395
23:19:41|1.37394
23:19:41|1.37392
23:19:42|1.37392
23:19:43|1.37392
23:19:45|1.37392
23:19:46|1.37391
23:19:46|1.37391
23:19:47|1.37249
23:19:49|1.37249
23:19:49|1.37393
23:19:51|1.37395
23:19:52|1.37393
23:19:52|1.37393
23:19:53|1.37393
23:19:54|1.374
23:19:55|1.374
23:19:57|1.37393
23:19:57|1.37393
23:19:58|1.3738
23:20:00|1.37379
23:20:00|1.37377
23:20:01|1.37273
23:20:02|1.37379
23:20:03|1.37379
23:20:05|1.37276
23:20:06|1.37276
23:20:08|1.37276
23:20:09|1.3738
23:20:09|1.3738
23:20:11|1.37399
23:20:12|1.3749
23:20:13|1.3749
23:20:13|1.37485
23:20:15|1.37399
23:20:16|1.37491
23:20:16|1.375
23:20:18|1.375
23:20:18|1.37499
23:20:20|1.375
23:20:21|1.375
23:20:22|1.375
23:20:23|1.37418
23:20:24|1.375
23:20:24|1.375
23:20:26|1.37345
23:20:27|1.37499
23:20:28|1.37499
23:20:29|1.37499
23:20:30|1.37455
23:20:31|1.3746
23:20:32|1.37455
23:20:33|1.37401
23:20:34|1.37287
23:20:35|1.375
23:20:36|1.375
23:20:37|1.3746
23:20:38|1.3746
23:20:39|1.37619
23:20:40|1.37619
23:20:41|1.37619
23:20:42|1.37518
23:20:43|1.37518
23:20:44|1.37498
23:20:45|1.37498
23:20:46|1.37499
23:20:47|1.37499
23:20:48|1.3746
23:20:49|1.3746
23:20:50|1.3746
23:20:51|1.3746
23:20:52|1.37499
23:20:53|1.37498
23:20:54|1.37576
23:20:55|1.376
23:20:56|1.376
23:20:57|1.37391
23:20:58|1.37391
23:20:59|1.37592
23:21:00|1.37596
23:21:01|1.37596
23:21:02|1.37594
23:21:03|1.37594
23:21:04|1.37504
23:21:05|1.37504
23:21:06|1.37504
23:21:08|1.37507
23:21:09|1.37597
23:21:09|1.37597
23:21:11|1.37592
23:21:13|1.37688
23:21:13|1.37591
23:21:14|1.37591
23:21:16|1.376
23:21:17|1.37589
23:21:17|1.3759
23:21:19|1.3759
23:21:20|1.3759
23:21:21|1.37501
23:21:22|1.37501
23:21:23|1.37501
23:21:23|1.37501
23:21:25|1.37501
23:21:25|1.37499
23:21:27|1.37499
23:21:28|1.37499
23:21:28|1.374
23:21:30|1.37286
23:21:31|1.3725
23:21:31|1.37055
23:21:32|1.36879
23:21:33|1.36858
23:21:35|1.36858
23:21:36|1.36653
23:21:36|1.36653
23:21:37|1.36655
23:21:39|1.36819
23:21:39|1.36814
23:21:40|1.36658
23:21:42|1.36803
23:21:42|1.36657
23:21:43|1.36657
23:21:44|1.36706
23:21:45|1.36706
23:21:47|1.36821
23:21:48|1.36821
23:21:49|1.3686
23:21:49|1.3686
23:21:50|1.36995
23:21:51|1.36995
23:21:52|1.36995
23:21:53|1.36995
23:21:54|1.36837
23:21:55|1.36837
23:21:56|1.36837
23:21:57|1.36826
23:21:58|1.36822
23:22:00|1.36822
23:22:00|1.3685
23:22:02|1.3685
23:22:02|1.3685
23:22:03|1.36822
23:22:04|1.3685
23:22:05|1.3685
23:22:07|1.36937
23:22:09|1.36996
23:22:10|1.36765
23:22:11|1.36707
23:22:12|1.36707
23:22:13|1.36661
23:22:14|1.36658
23:22:15|1.3698
23:22:16|1.36996
23:22:17|1.36996
23:22:17|1.36996
23:22:19|1.369
23:22:20|1.36822
23:22:20|1.36822
23:22:22|1.368
23:22:22|1.368
23:22:24|1.36822
23:22:25|1.36822
23:22:26|1.36822
23:22:27|1.36822
23:22:28|1.36602
23:22:29|1.36602
23:22:30|1.366
23:22:31|1.36648
23:22:32|1.36658
23:22:33|1.36568
23:22:34|1.36568
23:22:35|1.36648
23:22:36|1.36648
23:22:37|1.36648
23:22:38|1.36646
23:22:39|1.36596
23:22:41|1.36596
23:22:41|1.36596
23:22:43|1.36626
23:22:43|1.36626
23:22:45|1.36627
23:22:46|1.36706
23:22:46|1.36627
23:22:47|1.36822
23:22:49|1.36898
23:22:49|1.36898
23:22:51|1.369
23:22:52|1.369
23:22:52|1.369
23:22:54|1.369
23:22:55|1.369
23:22:55|1.369
23:22:57|1.369
23:22:58|1.369
23:22:59|1.369
23:22:59|1.369
23:23:01|1.36764
23:23:01|1.36764
23:23:02|1.36764
23:23:04|1.36764
23:23:05|1.36781
23:23:06|1.36896
23:23:07|1.36896
23:23:09|1.3688
23:23:10|1.3688
23:23:11|1.36881
23:23:11|1.36881
23:23:13|1.3688
23:23:14|1.36895
23:23:15|1.36894
23:23:15|1.36898
23:23:17|1.36898
23:23:18|1.36898
23:23:18|1.36898
23:23:19|1.36898
23:23:21|1.36898
23:23:21|1.36898
23:23:22|1.36898
23:23:24|1.36898
23:23:24|1.369
23:23:26|1.36824
23:23:27|1.36824
23:23:28|1.36824
23:23:28|1.36824
23:23:30|1.36824
23:23:30|1.36824
23:23:32|1.36824
23:23:33|1.36824
23:23:34|1.36825
23:23:35|1.3688
23:23:35|1.36879
23:23:37|1.36879
23:23:38|1.3688
23:23:39|1.3688
23:23:40|1.3688
23:23:41|1.3688
23:23:42|1.36881
23:23:43|1.36881
23:23:43|1.36881
23:23:45|1.36881
23:23:45|1.36881
23:23:47|1.36881
23:23:48|1.36881
23:23:49|1.36881
23:23:50|1.36881
23:23:50|1.36881
23:23:52|1.36764
23:23:52|1.36764
23:23:54|1.36764
23:23:55|1.36764
23:23:56|1.369
23:23:57|1.369
23:23:58|1.369
23:23:59|1.36938
23:24:00|1.36501
23:24:01|1.36543
23:24:02|1.36543
23:24:03|1.36543
23:24:04|1.36543
23:24:05|1.36543
23:24:06|1.368
23:24:07|1.368
23:24:08|1.36898
23:24:10|1.36898
23:24:11|1.36899
23:24:12|1.36899
23:24:13|1.36899
23:24:14|1.36899
23:24:15|1.36898
23:24:16|1.36994
23:24:17|1.36994
23:24:18|1.36994
23:24:19|1.36994
23:24:20|1.36996
23:24:22|1.36996
23:24:23|1.36999
23:24:24|1.36999
23:24:25|1.36999
23:24:25|1.36999
23:24:27|1.36994
23:24:28|1.36994
23:24:28|1.37
23:24:29|1.36903
23:24:31|1.36938
23:24:31|1.36938
23:24:32|1.36937
23:24:33|1.36935
23:24:34|1.36935
23:24:35|1.36821
23:24:36|1.36821
23:24:37|1.36821
23:24:38|1.36821
23:24:39|1.368
23:24:40|1.368
23:24:42|1.368
23:24:42|1.368
23:24:43|1.3682
23:24:45|1.36822
23:24:45|1.36822
23:24:46|1.36822
23:24:47|1.36822
23:24:49|1.368
23:24:49|1.36666
23:24:50|1.36648
23:24:51|1.36648
23:24:52|1.366
23:24:53|1.366
23:24:55|1.366
23:24:55|1.366
23:24:56|1.366
23:24:57|1.36647
23:24:58|1.36601
23:24:59|1.366
23:25:01|1.36666
23:25:01|1.36666
23:25:03|1.36602
23:25:04|1.36648
23:25:04|1.36648
23:25:05|1.36666
23:25:06|1.36666
23:25:07|1.36819
23:25:09|1.36819
23:25:09|1.36819
23:25:11|1.368
23:25:13|1.36821
23:25:14|1.36821
23:25:15|1.36821
23:25:15|1.36821
23:25:17|1.36819
23:25:17|1.37
23:25:19|1.3682
23:25:19|1.3682
23:25:20|1.3682
23:25:21|1.3682
23:25:23|1.36835
23:25:24|1.36835
23:25:25|1.36835
23:25:26|1.36835
23:25:26|1.36867
23:25:28|1.366
23:25:28|1.366
23:25:30|1.36532
23:25:31|1.36532
23:25:32|1.36532
23:25:33|1.36532
23:25:34|1.36532
23:25:35|1.36532
23:25:36|1.36532
23:25:37|1.36643
23:25:37|1.36643
23:25:38|1.36705
23:25:40|1.36704
23:25:41|1.36704
23:25:42|1.36704
23:25:43|1.36704
23:25:44|1.36704
23:25:45|1.36706
23:25:46|1.36704
23:25:47|1.36704
23:25:48|1.36704
23:25:49|1.36704
23:25:50|1.36704
23:25:51|1.36567
23:25:52|1.36567
23:25:53|1.36567
23:25:54|1.36567
23:25:55|1.36567
23:25:56|1.36567
23:25:57|1.36567
23:25:58|1.36567
23:25:59|1.36644
23:26:00|1.36644
23:26:01|1.36535
23:26:02|1.36589
23:26:03|1.36535
23:26:04|1.36532
23:26:05|1.3659
23:26:06|1.3659
23:26:07|1.3659
23:26:08|1.3659
23:26:09|1.3659
23:26:10|1.36646
23:26:12|1.36647
23:26:12|1.3659
23:26:14|1.36535
23:26:14|1.36535
23:26:15|1.36535
23:26:17|1.36535
23:26:18|1.3659
23:26:18|1.36706
23:26:20|1.36706
23:26:21|1.36706
23:26:22|1.36705
23:26:23|1.36705
23:26:24|1.36705
23:26:25|1.36535
23:26:26|1.36541
23:26:27|1.36541
23:26:28|1.36541
23:26:29|1.3676
23:26:30|1.3676
23:26:31|1.3676
23:26:32|1.3676
23:26:33|1.3676
23:26:34|1.3676
23:26:35|1.3676
23:26:36|1.3676
23:26:37|1.3676
23:26:38|1.3676
23:26:39|1.36602
23:26:40|1.36759
23:26:41|1.36759
23:26:42|1.36759
23:26:43|1.36759
23:26:44|1.36648
23:26:45|1.36551
23:26:46|1.36551
23:26:47|1.36589
23:26:48|1.36588
23:26:49|1.36535
23:26:50|1.36535
23:26:51|1.36535
23:26:52|1.36535
23:26:53|1.36535
23:26:54|1.36535
23:26:55|1.36551
23:26:56|1.36551
23:26:57|1.36551
23:26:58|1.36491
23:26:59|1.3641
23:27:00|1.36358
23:27:01|1.36358
23:27:02|1.36358
23:27:03|1.36358
23:27:04|1.36358
23:27:05|1.36266
23:27:06|1.36266
23:27:07|1.36268
23:27:08|1.36268
23:27:09|1.36268
23:27:10|1.36416
23:27:11|1.36307
23:27:12|1.36307
23:27:14|1.36308
23:27:15|1.36271
23:27:15|1.36271
23:27:17|1.36271
23:27:18|1.36416
23:27:19|1.364
23:27:20|1.364
23:27:21|1.364
23:27:22|1.364
23:27:23|1.364
23:27:24|1.36402
23:27:26|1.36402
23:27:26|1.36402
23:27:28|1.36459
23:27:29|1.36459
23:27:30|1.36459
23:27:31|1.36459
23:27:31|1.36459
23:27:32|1.36459
23:27:34|1.36459
23:27:35|1.36459
23:27:35|1.36459
23:27:37|1.36648
23:27:37|1.36648
23:27:38|1.36566
23:27:40|1.36585
23:27:40|1.36586
23:27:42|1.36476
23:27:42|1.36476
23:27:44|1.36476
23:27:44|1.36482
23:27:45|1.36482
23:27:46|1.36482
23:27:48|1.36482
23:27:48|1.36482
23:27:49|1.36655
23:27:51|1.368
23:27:51|1.368
23:27:53|1.368
23:27:53|1.36821
23:27:54|1.36821
23:27:55|1.36821
23:27:56|1.36821
23:27:57|1.36821
23:27:58|1.36821
23:27:59|1.36821
23:28:00|1.36821
23:28:01|1.36978
23:28:03|1.36978
23:28:04|1.36978
23:28:05|1.36978
23:28:06|1.36978
23:28:06|1.36978
23:28:07|1.36978
23:28:08|1.37
23:28:09|1.37
23:28:10|1.36995
23:28:12|1.36995
23:28:12|1.36995
23:28:14|1.37
23:28:15|1.37
23:28:16|1.37
23:28:18|1.37
23:28:18|1.37
23:28:20|1.37
23:28:20|1.37
23:28:22|1.37
23:28:22|1.37
23:28:24|1.37
23:28:24|1.36978
23:28:26|1.36978
23:28:26|1.36996
23:28:28|1.36996
23:28:28|1.36883
23:28:30|1.36883
23:28:30|1.36883
23:28:32|1.36883
23:28:33|1.36938
23:28:33|1.36898
23:28:35|1.36898
23:28:35|1.36898
23:28:36|1.36994
23:28:37|1.36899
23:28:38|1.36901
23:28:39|1.36901
23:28:41|1.36901
23:28:41|1.37
23:28:42|1.37
23:28:43|1.36908
23:28:45|1.36982
23:28:45|1.36911
23:28:46|1.36911
23:28:48|1.36911
23:28:49|1.37
23:28:50|1.36904
23:28:51|1.36904
23:28:52|1.37
23:28:53|1.37
23:28:54|1.36887
23:28:55|1.36887
23:28:56|1.37
23:28:57|1.36894
23:28:58|1.37
23:28:59|1.37
23:29:00|1.37
23:29:01|1.37
23:29:02|1.37037
23:29:03|1.36997
23:29:04|1.37
23:29:05|1.36999
23:29:06|1.36999
23:29:07|1.36996
23:29:08|1.36996
23:29:09|1.36938
23:29:10|1.37138
23:29:11|1.36998
23:29:12|1.37138
23:29:13|1.37138
23:29:15|1.37138
23:29:16|1.37131
23:29:18|1.37138
23:29:18|1.37226
23:29:20|1.37226
23:29:21|1.37226
23:29:22|1.37226
23:29:23|1.37226
23:29:23|1.37226
23:29:25|1.37226
23:29:25|1.37226
23:29:27|1.36831
23:29:28|1.36993
23:29:29|1.36993
23:29:29|1.36993
23:29:31|1.36993
23:29:31|1.36993
23:29:32|1.3686
23:29:33|1.3686
23:29:34|1.3686
23:29:35|1.36996
23:29:37|1.36996
23:29:38|1.36996
23:29:39|1.36881
23:29:41|1.36938
23:29:42|1.36938
23:29:42|1.36938
23:29:44|1.36938
23:29:44|1.36872
23:29:45|1.36989
23:29:46|1.36989
23:29:47|1.36989
23:29:49|1.36989
23:29:49|1.36989
23:29:51|1.37096
23:29:51|1.36996
23:29:52|1.36996
23:29:53|1.3717
23:29:54|1.3717
23:29:55|1.37083
23:29:57|1.37086
23:29:57|1.37002
23:29:59|1.37002
23:30:00|1.37002
23:30:01|1.37002
23:30:02|1.37011
23:30:03|1.37011
23:30:03|1.37011
23:30:04|1.37011
23:30:06|1.37011
23:30:07|1.37011
23:30:08|1.37011
23:30:09|1.37011
23:30:10|1.37011
23:30:11|1.37011
23:30:12|1.37
23:30:13|1.37
23:30:14|1.37
23:30:14|1.37
23:30:16|1.37
23:30:17|1.37
23:30:19|1.37
23:30:20|1.37199
23:30:20|1.37199
23:30:22|1.37198
23:30:23|1.37198
23:30:24|1.37198
23:30:24|1.37198
23:30:25|1.37198
23:30:26|1.37113
23:30:28|1.37221
23:30:29|1.37221
23:30:30|1.37228
23:30:31|1.37226
23:30:32|1.37813
23:30:33|1.37813
23:30:34|1.37692
23:30:35|1.37816
23:30:36|1.37816
23:30:37|1.37693
23:30:38|1.37693
23:30:39|1.37693
23:30:40|1.37521
23:30:41|1.37521
23:30:42|1.37351
23:30:43|1.3752
23:30:44|1.3752
23:30:45|1.3752
23:30:46|1.3752
23:30:47|1.3752
23:30:48|1.37528
23:30:49|1.37528
23:30:50|1.37521
23:30:51|1.37634
23:30:52|1.37661
23:30:53|1.37289
23:30:54|1.37289
23:30:55|1.37343
23:30:56|1.37343
23:30:57|1.37343
23:30:58|1.37343
23:30:59|1.37343
23:31:00|1.37401
23:31:01|1.37401
23:31:02|1.37401
23:31:03|1.37343
23:31:04|1.37343
23:31:05|1.37341
23:31:06|1.37343
23:31:07|1.37112
23:31:08|1.3711
23:31:10|1.37332
23:31:10|1.37332
23:31:11|1.37332
23:31:12|1.37332
23:31:13|1.37151
23:31:15|1.37151
23:31:16|1.37343
23:31:17|1.37343
23:31:18|1.37343
23:31:19|1.37343
23:31:19|1.37343
23:31:21|1.37342
23:31:22|1.37342
23:31:24|1.37221
23:31:24|1.37286
23:31:25|1.37286
23:31:26|1.37219
23:31:27|1.37219
23:31:29|1.37219
23:31:30|1.37219
23:31:30|1.37219
23:31:32|1.37219
23:31:33|1.37219
23:31:34|1.37219
23:31:35|1.372
23:31:36|1.372
23:31:37|1.36822
23:31:38|1.36822
23:31:39|1.368
23:31:40|1.36985
23:31:41|1.36822
23:31:42|1.3699
23:31:43|1.3699
23:31:44|1.3699
23:31:45|1.3699
23:31:46|1.36978
23:31:47|1.36978
23:31:48|1.36987
23:31:49|1.36987
23:31:50|1.36987
23:31:51|1.36987
23:31:52|1.36983
23:31:54|1.36983
23:31:55|1.36764
23:31:55|1.36802
23:31:57|1.36802
23:31:58|1.36802
23:31:58|1.36802
23:31:59|1.36802
23:32:00|1.36713
23:32:02|1.36648
23:32:02|1.36648
23:32:03|1.36648
23:32:04|1.3659
23:32:06|1.36648
23:32:07|1.36589
23:32:08|1.36694
23:32:09|1.36694
23:32:09|1.36694
23:32:11|1.36694
23:32:11|1.36694
23:32:12|1.36591
23:32:13|1.3659
23:32:15|1.3659
23:32:15|1.3659
23:32:17|1.36647
23:32:19|1.36644
23:32:19|1.368
23:32:21|1.368
23:32:22|1.36534
23:32:23|1.36534
23:32:23|1.36535
23:32:24|1.36535
23:32:26|1.36535
23:32:27|1.36535
23:32:28|1.36621
23:32:29|1.36621
23:32:29|1.36535
23:32:31|1.36535
23:32:32|1.36535
23:32:33|1.36535
23:32:34|1.36535
23:32:35|1.365
23:32:36|1.36531
23:32:38|1.36531
23:32:38|1.36531
23:32:40|1.36532
23:32:40|1.36532
23:32:42|1.3653
23:32:43|1.3653
23:32:44|1.36501
23:32:44|1.36501
23:32:46|1.36501
23:32:47|1.36526
23:32:48|1.36526
23:32:49|1.36491
23:32:50|1.36474
23:32:51|1.3645
23:32:51|1.36355
23:32:53|1.36355
23:32:54|1.36355
23:32:55|1.36416
23:32:56|1.36355
23:32:57|1.36355
23:32:58|1.36122
23:32:59|1.3612
23:33:00|1.36126
23:33:01|1.36126
23:33:02|1.36067
23:33:03|1.35977
23:33:04|1.35802
23:33:05|1.35802
23:33:06|1.35973
23:33:07|1.35902
23:33:08|1.3578
23:33:09|1.35752
23:33:10|1.35802
23:33:11|1.3603
23:33:12|1.3612
23:33:13|1.3612
23:33:14|1.3612
23:33:15|1.3612
23:33:16|1.3612
23:33:17|1.36026
23:33:18|1.35902
23:33:19|1.35902
23:33:21|1.35914
23:33:22|1.3607
23:33:23|1.3607
23:33:23|1.3607
23:33:25|1.3607
23:33:26|1.35902
23:33:27|1.35902
23:33:27|1.35902
23:33:29|1.35902
23:33:29|1.358
23:33:31|1.35838
23:33:31|1.35994
23:33:32|1.35996
23:33:33|1.35953
23:33:35|1.36069
23:33:35|1.36008
23:33:36|1.36008
23:33:38|1.36008
23:33:39|1.3575
23:33:40|1.35807
23:33:41|1.35807
23:33:42|1.35702
23:33:43|1.35807
23:33:44|1.35596
23:33:45|1.35594
23:33:46|1.35749
23:33:47|1.3572
23:33:48|1.35555
23:33:49|1.35555
23:33:50|1.35707
23:33:51|1.35707
23:33:52|1.35707
23:33:53|1.355
23:33:54|1.35595
23:33:55|1.35594
23:33:56|1.35474
23:33:57|1.355
23:33:58|1.355
23:33:59|1.35464
23:34:00|1.35661
23:34:01|1.35651
23:34:02|1.35944
23:34:03|1.3572
23:34:04|1.3572
23:34:05|1.35829
23:34:06|1.35829
23:34:08|1.35892
23:34:10|1.35778
23:34:10|1.35997
23:34:12|1.36
23:34:12|1.36
23:34:13|1.36
23:34:15|1.36
23:34:16|1.35999
23:34:16|1.36
23:34:18|1.35894
23:34:18|1.35894
23:34:20|1.35894
23:34:21|1.35894
23:34:22|1.35894
23:34:22|1.35894
23:34:23|1.3585
23:34:25|1.3585
23:34:26|1.3585
23:34:27|1.35847
23:34:28|1.35847
23:34:28|1.35986
23:34:29|1.35986
23:34:30|1.35982
23:34:32|1.35982
23:34:32|1.35992
23:34:34|1.35992
23:34:35|1.35992
23:34:36|1.35992
23:34:36|1.35992
23:34:38|1.35992
23:34:39|1.35992
23:34:40|1.35992
23:34:40|1.35992
23:34:42|1.35992
23:34:43|1.35895
23:34:43|1.35997
23:34:45|1.35997
23:34:46|1.35997
23:34:47|1.35997
23:34:48|1.35995
23:34:49|1.35995
23:34:50|1.35995
23:34:51|1.35995
23:34:52|1.35896
23:34:53|1.35999
23:34:54|1.35999
23:34:54|1.35999
23:34:55|1.36
23:34:57|1.36
23:34:58|1.36
23:34:58|1.35895
23:35:00|1.35895
23:35:01|1.35895
23:35:02|1.35895
23:35:03|1.35895
23:35:04|1.35897
23:35:05|1.35897
23:35:06|1.36801
23:35:06|1.36474
23:35:08|1.36547
23:35:09|1.36474
23:35:10|1.36474
23:35:11|1.36359
23:35:12|1.36567
23:35:13|1.36567
23:35:14|1.36474
23:35:15|1.36474
23:35:16|1.36474
23:35:17|1.36474
23:35:18|1.36474
23:35:19|1.36474
23:35:21|1.36474
23:35:22|1.36474
23:35:22|1.36474
23:35:24|1.36474
23:35:25|1.36474
23:35:26|1.36359
23:35:27|1.36362
23:35:28|1.36362
23:35:29|1.36416
23:35:30|1.36416
23:35:31|1.36547
23:35:32|1.3668
23:35:33|1.36645
23:35:34|1.36582
23:35:35|1.36582
23:35:37|1.36582
23:35:37|1.36582
23:35:38|1.3659
23:35:39|1.3659
23:35:41|1.3659
23:35:41|1.3659
23:35:43|1.3659
23:35:44|1.3659
23:35:45|1.36652
23:35:45|1.36885
23:35:46|1.36885
23:35:47|1.36885
23:35:49|1.36885
23:35:49|1.36885
23:35:50|1.36883
23:35:51|1.36883
23:35:52|1.367
23:35:53|1.367
23:35:54|1.367
23:35:56|1.36706
23:35:57|1.36706
23:35:57|1.36706
23:35:58|1.36706
23:35:59|1.36757
23:36:00|1.36651
23:36:02|1.36651
23:36:02|1.36651
23:36:03|1.36651
23:36:04|1.36762
23:36:06|1.36762
23:36:06|1.36762
23:36:07|1.36762
23:36:08|1.36962
23:36:09|1.36962
23:36:10|1.36774
23:36:11|1.36774
23:36:12|1.36774
23:36:13|1.36774
23:36:15|1.36786
23:36:15|1.36775
23:36:16|1.36775
23:36:17|1.36775
23:36:18|1.36775
23:36:20|1.36786
23:36:21|1.36786
23:36:22|1.36765
23:36:23|1.36706
23:36:24|1.36706
23:36:25|1.36706
23:36:26|1.36706
23:36:27|1.36706
23:36:28|1.36706
23:36:29|1.36786
23:36:30|1.36786
23:36:31|1.36786
23:36:32|1.36702
23:36:33|1.36702
23:36:34|1.36702
23:36:35|1.36702
23:36:36|1.36874
23:36:37|1.36959
23:36:38|1.36959
23:36:39|1.36959
23:36:40|1.36959
23:36:41|1.36706
23:36:42|1.36706
23:36:43|1.36706
23:36:44|1.36706
23:36:45|1.36706
23:36:46|1.36706
23:36:47|1.36706
23:36:48|1.36916
23:36:49|1.36916
23:36:50|1.36789
23:36:51|1.36789
23:36:52|1.36789
23:36:53|1.36963
23:36:54|1.36963
23:36:55|1.36957
23:36:56|1.36957
23:36:57|1.36957
23:36:58|1.36957
23:36:59|1.36957
23:37:00|1.36792
23:37:01|1.36792
23:37:02|1.36792
23:37:03|1.36955
23:37:04|1.36955
23:37:05|1.36794
23:37:06|1.3694
23:37:07|1.3694
23:37:08|1.3694
23:37:10|1.3694
23:37:11|1.3694
23:37:12|1.3694
23:37:12|1.3694
23:37:13|1.3694
23:37:14|1.36825
23:37:15|1.36825
23:37:16|1.36825
23:37:18|1.36936
23:37:19|1.36937
23:37:19|1.36937
23:37:20|1.36937
23:37:22|1.36937
23:37:23|1.36937
23:37:24|1.36937
23:37:26|1.36824
23:37:27|1.36824
23:37:28|1.36824
23:37:29|1.36824
23:37:30|1.36824
23:37:32|1.36824
23:37:33|1.36824
23:37:34|1.36823
23:37:35|1.36823
23:37:36|1.36823
23:37:36|1.3694
23:37:38|1.3694
23:37:38|1.36963
23:37:40|1.36963
23:37:41|1.36963
23:37:41|1.36963
23:37:42|1.36963
23:37:44|1.36963
23:37:44|1.36963
23:37:46|1.36963
23:37:47|1.36963
23:37:48|1.36963
23:37:49|1.36963
23:37:50|1.36963
23:37:51|1.36963
23:37:52|1.36963
23:37:53|1.36963
23:37:53|1.36962
23:37:55|1.36848
23:37:56|1.36962
23:37:57|1.36962
23:37:58|1.36962
23:37:58|1.36963
23:38:00|1.36963
23:38:01|1.36855
23:38:02|1.36855
23:38:03|1.36855
23:38:03|1.36855
23:38:04|1.36855
23:38:05|1.36855
23:38:06|1.36855
23:38:08|1.3698
23:38:09|1.36859
23:38:10|1.36859
23:38:11|1.36859
23:38:12|1.36859
23:38:13|1.36859
23:38:14|1.36859
23:38:15|1.36859
23:38:16|1.3698
23:38:17|1.3698
23:38:18|1.3698
23:38:19|1.3698
23:38:20|1.3698
23:38:21|1.3698
23:38:22|1.3698
23:38:24|1.3698
23:38:24|1.36991
23:38:26|1.36989
23:38:27|1.36988
23:38:28|1.36988
23:38:29|1.36988
23:38:30|1.36988
23:38:31|1.36998
23:38:32|1.36998
23:38:33|1.36943
23:38:34|1.3698
23:38:35|1.3698
23:38:36|1.3561
23:38:37|1.3601
23:38:39|1.36126
23:38:39|1.36181
23:38:41|1.36181
23:38:42|1.36181
23:38:43|1.36181
23:38:44|1.36357
23:38:45|1.36357
23:38:46|1.36357
23:38:47|1.36357
23:38:48|1.363
23:38:49|1.36257
23:38:50|1.36298
23:38:51|1.36299
23:38:52|1.36256
23:38:53|1.36416
23:38:54|1.36408
23:38:55|1.36408
23:38:56|1.36408
23:38:57|1.36408
23:38:58|1.36408
23:38:59|1.36706
23:39:00|1.36475
23:39:01|1.36647
23:39:02|1.36647
23:39:03|1.36647
23:39:04|1.3659
23:39:05|1.3659
23:39:06|1.36416
23:39:07|1.36416
23:39:08|1.36531
23:39:09|1.36531
23:39:10|1.36531
23:39:11|1.36531
23:39:12|1.36416
23:39:13|1.36416
23:39:14|1.36416
23:39:15|1.36416
23:39:16|1.36416
23:39:17|1.36416
23:39:18|1.36417
23:39:19|1.36417
23:39:20|1.36417
23:39:21|1.36417
23:39:22|1.36417
23:39:23|1.36417
23:39:24|1.36417
23:39:26|1.36417
23:39:27|1.36417
23:39:28|1.36417
23:39:29|1.366
23:39:29|1.366
23:39:31|1.366
23:39:32|1.366
23:39:34|1.36598
23:39:34|1.36598
23:39:36|1.363
23:39:37|1.363
23:39:38|1.36357
23:39:39|1.36256
23:39:39|1.36241
23:39:40|1.36358
23:39:41|1.36358
23:39:42|1.36467
23:39:43|1.36467
23:39:44|1.36467
23:39:46|1.36358
23:39:46|1.36305
23:39:48|1.36305
23:39:48|1.36305
23:39:50|1.36305
23:39:51|1.36305
23:39:52|1.36162
23:39:52|1.36162
23:39:54|1.36296
23:39:54|1.36296
23:39:55|1.36296
23:39:57|1.363
23:39:57|1.36305
23:39:58|1.36305
23:40:00|1.36397
23:40:01|1.36397
23:40:02|1.36397
23:40:03|1.36397
23:40:04|1.36397
23:40:05|1.36397
23:40:07|1.36397
23:40:07|1.36397
23:40:09|1.363
23:40:09|1.363
23:40:10|1.363
23:40:11|1.36357
23:40:12|1.36357
23:40:14|1.36467
23:40:14|1.36467
23:40:15|1.36467
23:40:17|1.36467
23:40:18|1.36467
23:40:18|1.36467
23:40:20|1.36467
23:40:21|1.36467
23:40:22|1.36467
23:40:23|1.36467
23:40:24|1.36348
23:40:26|1.36348
23:40:27|1.36348
23:40:28|1.36359
23:40:29|1.36359
23:40:30|1.36359
23:40:31|1.36359
23:40:31|1.36359
23:40:33|1.36416
23:40:33|1.36416
23:40:35|1.36416
23:40:36|1.36269
23:40:37|1.36269
23:40:38|1.36269
23:40:39|1.36345
23:40:40|1.36345
23:40:41|1.36348
23:40:42|1.36411
23:40:43|1.36411
23:40:44|1.36352
23:40:45|1.363
23:40:46|1.363
23:40:47|1.36411
23:40:48|1.36411
23:40:49|1.36354
23:40:50|1.36354
23:40:51|1.36354
23:40:52|1.36354
23:40:53|1.36351
23:40:54|1.3623
23:40:55|1.36164
23:40:56|1.36168
23:40:57|1.36252
23:40:58|1.36216
23:41:00|1.3624
23:41:00|1.3624
23:41:02|1.36237
23:41:02|1.36236
23:41:04|1.36236
23:41:04|1.3624
23:41:06|1.3624
23:41:06|1.3624
23:41:07|1.3624
23:41:09|1.3624
23:41:09|1.3624
23:41:10|1.3624
23:41:11|1.36135
23:41:12|1.36135
23:41:14|1.36135
23:41:14|1.36135
23:41:16|1.36287
23:41:17|1.36288
23:41:17|1.36166
23:41:19|1.36166
23:41:20|1.36166
23:41:20|1.36166
23:41:22|1.36166
23:41:23|1.36288
23:41:24|1.36288
23:41:24|1.36288
23:41:26|1.36288
23:41:27|1.36288
23:41:29|1.36288
23:41:29|1.3624
23:41:31|1.3624
23:41:32|1.3624
23:41:33|1.3624
23:41:34|1.36125
23:41:35|1.36046
23:41:36|1.36047
23:41:37|1.36047
23:41:38|1.3601
23:41:39|1.35952
23:41:40|1.35952
23:41:41|1.35952
23:41:42|1.35952
23:41:43|1.35952
23:41:45|1.35952
23:41:45|1.35952
23:41:47|1.35952
23:41:47|1.36101
23:41:49|1.35966
23:41:50|1.35958
23:41:50|1.35959
23:41:51|1.35959
23:41:53|1.35958
23:41:53|1.35958
23:41:54|1.3596
23:41:56|1.3596
23:41:56|1.36108
23:41:57|1.3611
23:41:58|1.3611
23:42:00|1.3611
23:42:00|1.35958
23:42:01|1.3601
23:42:02|1.35836
23:42:03|1.35892
23:42:04|1.35892
23:42:06|1.35893
23:42:07|1.35628
23:42:08|1.35628
23:42:09|1.35878
23:42:10|1.35874
23:42:11|1.35872
23:42:12|1.35872
23:42:12|1.35871
23:42:14|1.35871
23:42:14|1.35871
23:42:16|1.35869
23:42:17|1.35869
23:42:17|1.35869
23:42:19|1.35869
23:42:19|1.35871
23:42:21|1.35952
23:42:22|1.35952
23:42:22|1.35952
23:42:24|1.35952
23:42:24|1.35952
23:42:26|1.35952
23:42:28|1.35952
23:42:28|1.35952
23:42:29|1.35952
23:42:31|1.35869
23:42:32|1.35869
23:42:32|1.35869
23:42:33|1.35951
23:42:35|1.35869
23:42:36|1.35869
23:42:37|1.35869
23:42:38|1.35869
23:42:39|1.35869
23:42:40|1.35869
23:42:41|1.3595
23:42:42|1.3561
23:42:43|1.3561
23:42:44|1.3561
23:42:45|1.35539
23:42:46|1.3561
23:42:47|1.3561
23:42:48|1.35328
23:42:49|1.35328
23:42:50|1.35328
23:42:51|1.3522
23:42:52|1.3522
23:42:53|1.3522
23:42:54|1.35289
23:42:56|1.35
23:42:56|1.35
23:42:58|1.3525
23:42:58|1.35661
23:42:59|1.355
23:43:00|1.35501
23:43:01|1.35661
23:43:02|1.35718
23:43:03|1.35718
23:43:05|1.35718
23:43:05|1.35718
23:43:07|1.35716
23:43:07|1.35716
23:43:08|1.35716
23:43:10|1.35716
23:43:11|1.35651
23:43:11|1.35546
23:43:13|1.35607
23:43:13|1.35548
23:43:15|1.35659
23:43:16|1.35659
23:43:17|1.35659
23:43:18|1.35659
23:43:19|1.35659
23:43:20|1.35659
23:43:21|1.35659
23:43:21|1.35659
23:43:23|1.35604
23:43:23|1.35604
23:43:24|1.35661
23:43:25|1.35661
23:43:27|1.35659
23:43:29|1.3571
23:43:29|1.35716
23:43:31|1.35941
23:43:32|1.35941
23:43:33|1.35791
23:43:34|1.35799
23:43:35|1.35804
23:43:36|1.3572
23:43:37|1.3572
23:43:38|1.35728
23:43:39|1.35728
23:43:40|1.35728
23:43:41|1.35744
23:43:42|1.35744
23:43:43|1.35747
23:43:44|1.35747
23:43:45|1.35749
23:43:46|1.35749
23:43:47|1.35746
23:43:48|1.3575
23:43:49|1.3575
23:43:50|1.35749
23:43:51|1.35749
23:43:52|1.35751
23:43:53|1.3575
23:43:54|1.3575
23:43:55|1.3575
23:43:56|1.3575
23:43:57|1.3575
23:43:58|1.3575
23:43:59|1.3575
23:44:00|1.3575
23:44:02|1.3575
23:44:02|1.3575
23:44:03|1.3575
23:44:04|1.3575
23:44:05|1.35892
23:44:06|1.35892
23:44:07|1.35892
23:44:08|1.35892
23:44:09|1.35892
23:44:10|1.35936
23:44:12|1.35936
23:44:12|1.35892
23:44:13|1.35892
23:44:14|1.35893
23:44:15|1.35893
23:44:16|1.35892
23:44:17|1.35892
23:44:18|1.35892
23:44:19|1.35892
23:44:20|1.35892
23:44:21|1.35892
23:44:23|1.35892
23:44:23|1.35892
23:44:24|1.35892
23:44:25|1.35892
23:44:26|1.35892
23:44:28|1.35892
23:44:28|1.35892
23:44:30|1.35892
23:44:31|1.35784
23:44:32|1.35942
23:44:33|1.35942
23:44:34|1.35837
23:44:35|1.35484
23:44:36|1.35372
23:44:37|1.35372
23:44:38|1.355
23:44:39|1.355
23:44:40|1.35314
23:44:41|1.35314
23:44:42|1.35314
23:44:43|1.35314
23:44:44|1.35426
23:44:45|1.35313
23:44:46|1.35313
23:44:47|1.35769
23:44:48|1.35931
23:44:49|1.35931
23:44:50|1.35931
23:44:51|1.35927
23:44:52|1.35725
23:44:53|1.35725
23:44:55|1.35663
23:44:56|1.35663
23:44:57|1.35663
23:44:57|1.35663
23:44:59|1.35721
23:45:00|1.35889
23:45:01|1.35889
23:45:03|1.3578
23:45:03|1.3578
23:45:04|1.3578
23:45:06|1.3578
23:45:06|1.3572
23:45:08|1.3572
23:45:08|1.3572
23:45:10|1.35888
23:45:11|1.35894
23:45:11|1.35893
23:45:12|1.35893
23:45:13|1.35893
23:45:15|1.35893
23:45:15|1.35893
23:45:16|1.35893
23:45:17|1.35893
23:45:19|1.35888
23:45:19|1.35888
23:45:21|1.35888
23:45:22|1.35888
23:45:22|1.35965
23:45:23|1.35965
23:45:24|1.36022
23:45:26|1.36022
23:45:26|1.3602
23:45:28|1.3602
23:45:28|1.3602
23:45:29|1.3602
23:45:31|1.35952
23:45:32|1.36022
23:45:33|1.36304
23:45:34|1.36304
23:45:35|1.36305
23:45:36|1.36305
23:45:37|1.36379
23:45:38|1.36527
23:45:39|1.36527
23:45:40|1.36627
23:45:41|1.36627
23:45:42|1.36599
23:45:43|1.36599
23:45:44|1.36599
23:45:45|1.36719
23:45:46|1.36602
23:45:47|1.36602
23:45:48|1.36596
23:45:49|1.36596
23:45:50|1.36719
23:45:52|1.36719
23:45:53|1.36417
23:45:53|1.36718
23:45:54|1.36717
23:45:55|1.36549
23:45:56|1.36549
23:45:57|1.36569
23:45:59|1.36416
23:45:59|1.36416
23:46:01|1.36183
23:46:02|1.35976
23:46:03|1.36181
23:46:04|1.3601
23:46:05|1.3601
23:46:06|1.3602
23:46:07|1.36237
23:46:08|1.36024
23:46:08|1.36236
23:46:10|1.36236
23:46:11|1.36236
23:46:12|1.3624
23:46:13|1.3624
23:46:14|1.3624
23:46:14|1.36079
23:46:15|1.36079
23:46:17|1.36079
23:46:18|1.36079
23:46:19|1.36079
23:46:20|1.3624
23:46:21|1.36236
23:46:22|1.36236
23:46:22|1.36236
23:46:24|1.3613
23:46:24|1.3613
23:46:26|1.3613
23:46:27|1.3613
23:46:28|1.3613
23:46:28|1.3613
23:46:30|1.362
23:46:30|1.362
23:46:32|1.362
23:46:33|1.362
23:46:34|1.362
23:46:35|1.362
23:46:36|1.36184
23:46:37|1.36088
23:46:38|1.36126
23:46:39|1.36067
23:46:40|1.3601
23:46:41|1.36009
23:46:42|1.36009
23:46:43|1.36009
23:46:44|1.36009
23:46:45|1.36009
23:46:46|1.35952
23:46:47|1.35952
23:46:49|1.35888
23:46:49|1.35888
23:46:51|1.35778
23:46:51|1.35778
23:46:52|1.35835
23:46:53|1.35835
23:46:54|1.35835
23:46:55|1.35835
23:46:57|1.35835
23:46:57|1.35835
23:46:58|1.35835
23:46:59|1.35835
23:47:00|1.35835
23:47:01|1.35894
23:47:02|1.35837
23:47:03|1.35837
23:47:05|1.35837
23:47:06|1.35835
23:47:06|1.35835
23:47:08|1.35835
23:47:08|1.35835
23:47:09|1.35894
23:47:10|1.35894
23:47:11|1.35894
23:47:12|1.35894
23:47:14|1.35835
23:47:15|1.35835
23:47:16|1.35835
23:47:16|1.35835
23:47:17|1.35835
23:47:18|1.35894
23:47:19|1.35894
23:47:20|1.35894
23:47:21|1.35894
23:47:23|1.35894
23:47:24|1.35894
23:47:24|1.35894
23:47:25|1.35894
23:47:26|1.35894
23:47:28|1.35894
23:47:29|1.35894
23:47:30|1.35894
23:47:31|1.35894
23:47:33|1.35894
23:47:34|1.35894
23:47:35|1.35894
23:47:35|1.35894
23:47:37|1.35894
23:47:38|1.35894
23:47:38|1.35894
23:47:40|1.35894
23:47:41|1.35429
23:47:41|1.35425
23:47:42|1.3522
23:47:44|1.3522
23:47:44|1.3522
23:47:46|1.3522
23:47:47|1.3522
23:47:48|1.3522
23:47:48|1.3522
23:47:50|1.35227
23:47:51|1.35227
23:47:51|1.35227
23:47:53|1.35227
23:47:54|1.35227
23:47:55|1.35227
23:47:56|1.35227
23:47:57|1.35227
23:47:57|1.35227
23:47:59|1.35229
23:48:00|1.35229
23:48:00|1.35426
23:48:03|1.35278
23:48:03|1.35488
23:48:04|1.35539
23:48:05|1.35539
23:48:07|1.35539
23:48:08|1.35539
23:48:09|1.35289
23:48:10|1.35533
23:48:11|1.35345
23:48:12|1.35345
23:48:13|1.35345
23:48:14|1.35302
23:48:15|1.35518
23:48:16|1.35518
23:48:17|1.35518
23:48:18|1.35521
23:48:19|1.35521
23:48:20|1.35521
23:48:21|1.35603
23:48:22|1.35603
23:48:24|1.35603
23:48:25|1.35603
23:48:25|1.35603
23:48:26|1.35315
23:48:27|1.35315
23:48:28|1.35377
23:48:29|1.35377
23:48:30|1.354
23:48:31|1.354
23:48:33|1.354
23:48:34|1.354
23:48:34|1.354
23:48:36|1.353
23:48:37|1.35426
23:48:38|1.354
23:48:39|1.354
23:48:40|1.354
23:48:41|1.354
23:48:42|1.35287
23:48:43|1.35287
23:48:44|1.35287
23:48:45|1.354
23:48:46|1.354
23:48:47|1.354
23:48:49|1.354
23:48:49|1.354
23:48:51|1.354
23:48:51|1.354
23:48:53|1.35294
23:48:54|1.35294
23:48:54|1.35294
23:48:55|1.35293
23:48:57|1.35288
23:48:57|1.35288
23:48:58|1.35288
23:48:59|1.35288
23:49:00|1.35294
23:49:01|1.35294
23:49:03|1.35294
23:49:03|1.35288
23:49:05|1.35395
23:49:06|1.35395
23:49:06|1.35395
23:49:07|1.352
23:49:08|1.352
23:49:09|1.352
23:49:11|1.35307
23:49:12|1.35307
23:49:12|1.35162
23:49:14|1.35162
23:49:14|1.35162
23:49:15|1.35162
23:49:16|1.35162
23:49:18|1.35304
23:49:19|1.35304
23:49:19|1.35369
23:49:20|1.353
23:49:21|1.353
23:49:23|1.35312
23:49:23|1.35311
23:49:25|1.35311
23:49:25|1.35314
23:49:26|1.35314
23:49:28|1.35314
23:49:29|1.35314
23:49:30|1.35314
23:49:30|1.35314
23:49:32|1.35314
23:49:33|1.35341
23:49:35|1.35351
23:49:36|1.35352
23:49:37|1.3534
23:49:38|1.3534
23:49:39|1.35168
23:49:40|1.35339
23:49:41|1.35339
23:49:42|1.35072
23:49:43|1.35072
23:49:44|1.35072
23:49:44|1.35072
23:49:46|1.35095
23:49:47|1.35075
23:49:48|1.35075
23:49:49|1.3531
23:49:50|1.35311
23:49:51|1.35372
23:49:52|1.35072
23:49:53|1.35072
23:49:54|1.35072
23:49:55|1.35202
23:49:56|1.352
23:49:57|1.352
23:49:58|1.352
23:49:59|1.35201
23:50:00|1.35201
23:50:01|1.352
23:50:02|1.352
23:50:03|1.352
23:50:04|1.35204
23:50:05|1.35204
23:50:06|1.35204
23:50:07|1.35204
23:50:08|1.35204
23:50:09|1.35204
23:50:10|1.35204
23:50:11|1.35316
23:50:12|1.35316
23:50:13|1.35316
23:50:14|1.35316
23:50:15|1.354
23:50:16|1.354
23:50:17|1.354
23:50:18|1.354
23:50:19|1.354
23:50:20|1.354
23:50:21|1.354
23:50:22|1.35315
23:50:23|1.35315
23:50:24|1.35057
23:50:25|1.35
23:50:26|1.35
23:50:27|1.35083
23:50:28|1.35083
23:50:29|1.35083
23:50:30|1.35103
23:50:31|1.35103
23:50:32|1.35103
23:50:33|1.35103
23:50:34|1.35219
23:50:36|1.35215
23:50:36|1.35215
23:50:38|1.35
23:50:39|1.35002
23:50:40|1.35002
23:50:41|1.35003
23:50:42|1.35138
23:50:43|1.3514
23:50:44|1.35003
23:50:45|1.35003
23:50:46|1.35003
23:50:47|1.35003
23:50:48|1.34972
23:50:48|1.35
23:50:49|1.35
23:50:51|1.35
23:50:52|1.34934
23:50:53|1.34862
23:50:54|1.34744
23:50:55|1.34848
23:50:56|1.34387
23:50:57|1.34387
23:50:58|1.34387
23:50:59|1.34387
23:51:00|1.34387
23:51:01|1.34387
23:51:02|1.34387
23:51:03|1.34662
23:51:04|1.34734
23:51:05|1.34734
23:51:06|1.34734
23:51:07|1.34734
23:51:08|1.34734
23:51:09|1.34709
23:51:10|1.34389
23:51:11|1.34389
23:51:12|1.345
23:51:13|1.345
23:51:14|1.34388
23:51:15|1.34483
23:51:16|1.34485
23:51:17|1.34388
23:51:18|1.34388
23:51:19|1.34489
23:51:20|1.34483
23:51:21|1.34485
23:51:22|1.34485
23:51:23|1.34485
23:51:24|1.34485
23:51:25|1.34485
23:51:26|1.34493
23:51:27|1.345
23:51:28|1.34559
23:51:29|1.34559
23:51:30|1.3456
23:51:31|1.345
23:51:32|1.34559
23:51:33|1.345
23:51:34|1.345
23:51:35|1.34549
23:51:37|1.34549
23:51:37|1.34485
23:51:39|1.34409
23:51:40|1.34409
23:51:41|1.34409
23:51:42|1.34385
23:51:44|1.34385
23:51:45|1.34497
23:51:46|1.34497
23:51:47|1.34497
23:51:47|1.34385
23:51:49|1.34385
23:51:49|1.34356
23:51:50|1.34383
23:51:51|1.34385
23:51:53|1.34385
23:51:54|1.34385
23:51:55|1.34385
23:51:56|1.34385
23:51:57|1.34385
23:51:58|1.34385
23:51:59|1.34385
23:52:00|1.34335
23:52:01|1.34335
23:52:02|1.344
23:52:03|1.34326
23:52:04|1.34326
23:52:05|1.34326
23:52:06|1.34326
23:52:07|1.34409
23:52:08|1.34409
23:52:09|1.34495
23:52:10|1.34059
23:52:11|1.34326
23:52:12|1.341
23:52:13|1.341
23:52:14|1.341
23:52:15|1.341
23:52:16|1.34385
23:52:17|1.34157
23:52:18|1.34266
23:52:19|1.34378
23:52:20|1.34444
23:52:21|1.34444
23:52:22|1.34158
23:52:23|1.34376
23:52:24|1.34385
23:52:25|1.34385
23:52:26|1.34385
23:52:27|1.34384
23:52:28|1.34384
23:52:29|1.34384
23:52:30|1.34384
23:52:31|1.34384
23:52:32|1.34245
23:52:33|1.34011
23:52:34|1.34383
23:52:35|1.34383
23:52:36|1.34383
23:52:38|1.34383
23:52:39|1.34097
23:52:40|1.34444
23:52:41|1.34444
23:52:42|1.34558
23:52:44|1.34558
23:52:45|1.34558
23:52:45|1.34558
23:52:47|1.34558
23:52:48|1.34558
23:52:49|1.34408
23:52:49|1.34401
23:52:51|1.34394
23:52:52|1.34394
23:52:53|1.34394
23:52:54|1.34394
23:52:55|1.34394
23:52:56|1.34394
23:52:57|1.34394
23:52:58|1.34401
23:52:59|1.34396
23:53:00|1.3433
23:53:01|1.3433
23:53:02|1.3433
23:53:03|1.3433
23:53:04|1.3433
23:53:05|1.3433
23:53:06|1.34392
23:53:07|1.34392
23:53:08|1.34394
23:53:09|1.34394
23:53:10|1.34389
23:53:11|1.34301
23:53:12|1.34384
23:53:13|1.34384
23:53:14|1.34299
23:53:15|1.34297
23:53:16|1.34297
23:53:17|1.34297
23:53:18|1.34297
23:53:19|1.34297
23:53:20|1.34299
23:53:21|1.34299
23:53:22|1.34297
23:53:23|1.34297
23:53:24|1.34296
23:53:25|1.34296
23:53:26|1.34295
23:53:27|1.34296
23:53:28|1.34296
23:53:29|1.34296
23:53:30|1.34299
23:53:31|1.34299
23:53:32|1.34299
23:53:33|1.34299
23:53:34|1.34299
23:53:35|1.34394
23:53:36|1.34394
23:53:37|1.34394
23:53:39|1.34394
23:53:40|1.34394
23:53:40|1.34394
23:53:43|1.3433
23:53:44|1.3433
23:53:45|1.3433
23:53:45|1.3433
23:53:47|1.3433
23:53:48|1.3433
23:53:50|1.3433
23:53:50|1.3433
23:53:51|1.34394
23:53:53|1.34384
23:53:53|1.34384
23:53:54|1.34384
23:53:56|1.34384
23:53:56|1.34394
23:53:57|1.34394
23:53:59|1.34394
23:54:00|1.34394
23:54:00|1.34394
23:54:02|1.34394
23:54:03|1.34394
23:54:03|1.34394
23:54:04|1.34394
23:54:06|1.34394
23:54:06|1.34394
23:54:07|1.34401
23:54:08|1.34401
23:54:10|1.34401
23:54:10|1.34533
23:54:12|1.34498
23:54:12|1.34498
23:54:13|1.34498
23:54:14|1.34498
23:54:15|1.34395
23:54:16|1.34395
23:54:17|1.34395
23:54:18|1.34624
23:54:19|1.3456
23:54:20|1.3456
23:54:22|1.34676
23:54:22|1.34676
23:54:23|1.34676
23:54:24|1.34799
23:54:26|1.34799
23:54:27|1.34799
23:54:27|1.34676
23:54:29|1.34797
23:54:29|1.34797
23:54:31|1.34797
23:54:31|1.34678
23:54:32|1.34676
23:54:33|1.34734
23:54:34|1.34799
23:54:35|1.34799
23:54:37|1.34735
23:54:37|1.34712
23:54:39|1.34712
23:54:40|1.34712
23:54:42|1.34712
23:54:42|1.34712
23:54:44|1.34681
23:54:45|1.34681
23:54:46|1.34815
23:54:47|1.34797
23:54:48|1.3485
23:54:48|1.35003
23:54:49|1.35003
23:54:51|1.34966
23:54:51|1.35001
23:54:52|1.34913
23:54:54|1.34913
23:54:55|1.34913
23:54:56|1.34908
23:54:57|1.34852
23:54:58|1.34852
23:54:59|1.34852
23:55:00|1.34852
23:55:01|1.34852
23:55:02|1.34852
23:55:03|1.34852
23:55:04|1.34797
23:55:05|1.34797
23:55:07|1.34797
23:55:08|1.34797
23:55:08|1.34797
23:55:09|1.34797
23:55:10|1.34797
23:55:11|1.34797
23:55:12|1.34797
23:55:13|1.34797
23:55:14|1.34797
23:55:15|1.34797
23:55:16|1.34797
23:55:17|1.34961
23:55:18|1.34961
23:55:19|1.34908
23:55:20|1.34908
23:55:22|1.34961
23:55:23|1.34961
23:55:23|1.34961
23:55:24|1.34856
23:55:25|1.34856
23:55:26|1.34856
23:55:27|1.34856
23:55:28|1.34856
23:55:29|1.35002
23:55:30|1.35002
23:55:32|1.35002
23:55:32|1.35002
23:55:33|1.35002
23:55:34|1.34997
23:55:35|1.34996
23:55:37|1.34996
23:55:37|1.34868
23:55:38|1.34868
23:55:40|1.34995
23:55:41|1.34989
23:55:43|1.34882
23:55:43|1.34882
23:55:45|1.34882
23:55:45|1.3491
23:55:46|1.3491
23:55:48|1.3491
23:55:48|1.34912
23:55:50|1.34912
23:55:51|1.34915
23:55:52|1.34915
23:55:53|1.35198
23:55:54|1.35198
23:55:56|1.35198
23:55:56|1.35198
23:55:57|1.34908
23:55:58|1.34908
23:56:00|1.35079
23:56:01|1.34911
23:56:02|1.34911
23:56:02|1.34911
23:56:04|1.34911
23:56:04|1.34911
23:56:05|1.34915
23:56:07|1.34911
23:56:07|1.34911
23:56:09|1.34911
23:56:09|1.3485
23:56:11|1.3485
23:56:11|1.3485
23:56:12|1.35041
23:56:13|1.34797
23:56:15|1.34797
23:56:15|1.34797
23:56:16|1.34912
23:56:17|1.34912
23:56:18|1.34912
23:56:19|1.34912
23:56:20|1.34966
23:56:22|1.34912
23:56:22|1.34912
23:56:24|1.34912
23:56:24|1.35016
23:56:26|1.35016
23:56:27|1.35016
23:56:27|1.35016
23:56:28|1.35
23:56:30|1.35
23:56:30|1.35
23:56:32|1.35
23:56:32|1.35022
23:56:33|1.35
23:56:34|1.35
23:56:35|1.35
23:56:36|1.35022
23:56:37|1.35022
23:56:38|1.35022
23:56:40|1.35022
23:56:40|1.35022
23:56:42|1.35342
23:56:43|1.35342
23:56:44|1.35342
23:56:45|1.35342
23:56:46|1.35342
23:56:47|1.35342
23:56:49|1.35342
23:56:50|1.35342
23:56:51|1.35344
23:56:52|1.35344
23:56:53|1.35342
23:56:53|1.35342
23:56:55|1.35342
23:56:56|1.35335
23:56:56|1.35206
23:56:58|1.35206
23:56:58|1.35206
23:56:59|1.35206
23:57:01|1.35025
23:57:01|1.35025
23:57:02|1.35025
23:57:04|1.35083
23:57:04|1.35083
23:57:05|1.35387
23:57:06|1.3552
23:57:08|1.35529
23:57:09|1.35575
23:57:09|1.35575
23:57:11|1.35548
23:57:12|1.35546
23:57:13|1.35546
23:57:14|1.35876
23:57:15|1.35778
23:57:16|1.35778
23:57:17|1.35778
23:57:18|1.35778
23:57:19|1.35778
23:57:20|1.35877
23:57:21|1.35877
23:57:23|1.35877
23:57:23|1.36
23:57:24|1.36
23:57:25|1.36
23:57:27|1.36
23:57:27|1.36209
23:57:28|1.36018
23:57:29|1.36202
23:57:31|1.36188
23:57:31|1.35959
23:57:33|1.35959
23:57:33|1.36194
23:57:34|1.36194
23:57:36|1.36194
23:57:37|1.36194
23:57:37|1.35972
23:57:38|1.35972
23:57:39|1.35972
23:57:40|1.36184
23:57:41|1.35953
23:57:43|1.35953
23:57:44|1.35668
23:57:45|1.35834
23:57:46|1.35604
23:57:47|1.35433
23:57:48|1.35495
23:57:49|1.35495
23:57:50|1.35495
23:57:50|1.36007
23:57:52|1.36007
23:57:53|1.36007
23:57:54|1.36007
23:57:55|1.36007
23:57:56|1.35434
23:57:57|1.35404
23:57:58|1.35426
23:57:59|1.35426
23:58:00|1.35426
23:58:01|1.35426
23:58:02|1.35546
23:58:03|1.3543
23:58:04|1.35595
23:58:05|1.35595
23:58:06|1.35596
23:58:07|1.35596
23:58:08|1.35661
23:58:09|1.35659
23:58:10|1.35659
23:58:11|1.35659
23:58:12|1.35653
23:58:13|1.35661
23:58:14|1.35661
23:58:15|1.35661
23:58:16|1.35661
23:58:17|1.35661
23:58:18|1.35661
23:58:19|1.35661
23:58:21|1.35778
23:58:22|1.35778
23:58:22|1.35778
23:58:23|1.35778
23:58:24|1.35778
23:58:25|1.35778
23:58:26|1.35778
23:58:27|1.35893
23:58:29|1.35893
23:58:30|1.35893
23:58:30|1.35893
23:58:31|1.35889
23:58:32|1.35757
23:58:34|1.35757
23:58:35|1.35757
23:58:35|1.3573
23:58:36|1.3573
23:58:37|1.3573
23:58:38|1.35778
23:58:39|1.35945
23:58:40|1.3574
23:58:41|1.3574
23:58:42|1.3574
23:58:43|1.3574
23:58:44|1.3574
23:58:45|1.3574
23:58:47|1.3574
23:58:48|1.35664
23:58:48|1.35664
23:58:49|1.35661
23:58:50|1.35661
23:58:51|1.35836
23:58:53|1.35836
23:58:53|1.35836
23:58:54|1.35836
23:58:56|1.35836
23:58:57|1.35823
23:58:57|1.35661
23:58:58|1.35661
23:58:59|1.35665
23:59:00|1.3566
23:59:01|1.3566
23:59:03|1.3566
23:59:04|1.3566
23:59:04|1.35595
23:59:05|1.35594
23:59:06|1.35604
23:59:07|1.35604
23:59:08|1.35604
23:59:10|1.35604
23:59:11|1.35604
23:59:12|1.35604
23:59:12|1.35604
23:59:14|1.35604
23:59:15|1.35604
23:59:16|1.35604
23:59:16|1.35604
23:59:18|1.35604
23:59:19|1.35604
23:59:19|1.35604
23:59:21|1.3586
23:59:22|1.35722
23:59:23|1.35722
23:59:24|1.35722
23:59:25|1.35725
23:59:26|1.35725
23:59:26|1.35725
23:59:28|1.35725
23:59:28|1.35728
23:59:30|1.35731
23:59:30|1.3573
23:59:32|1.3573
23:59:33|1.35721
23:59:34|1.35721
23:59:35|1.3573
23:59:35|1.36
23:59:37|1.35997
23:59:37|1.35997
23:59:39|1.35997
23:59:39|1.35997
23:59:40|1.35778
23:59:41|1.35778
23:59:43|1.3572
23:59:45|1.35663
23:59:45|1.35664
23:59:47|1.35721
23:59:48|1.35721
23:59:49|1.35721
23:59:49|1.35721
23:59:50|1.35991
23:59:51|1.35991
23:59:53|1.35991
23:59:53|1.35724
23:59:55|1.35724
23:59:56|1.35724
23:59:57|1.35724
23:59:58|1.35724
23:59:59|1.35724