00:00:01|1.2975
00:00:02|1.2975
00:00:02|1.29852
00:00:03|1.29744
00:00:04|1.29744
00:00:05|1.295
00:00:06|1.295
00:00:07|1.29734
00:00:09|1.29734
00:00:10|1.2965
00:00:11|1.29503
00:00:11|1.297
00:00:13|1.297
00:00:14|1.297
00:00:15|1.297
00:00:16|1.297
00:00:16|1.297
00:00:18|1.297
00:00:19|1.297
00:00:20|1.297
00:00:21|1.297
00:00:22|1.297
00:00:23|1.296
00:00:24|1.296
00:00:24|1.29501
00:00:26|1.29501
00:00:26|1.2965
00:00:28|1.2965
00:00:29|1.29699
00:00:29|1.29521
00:00:31|1.29521
00:00:32|1.29501
00:00:32|1.29501
00:00:33|1.29501
00:00:35|1.29501
00:00:36|1.29501
00:00:36|1.29699
00:00:37|1.29551
00:00:39|1.29551
00:00:40|1.29551
00:00:41|1.29551
00:00:42|1.29551
00:00:43|1.2955
00:00:44|1.29551
00:00:45|1.29503
00:00:46|1.29521
00:00:47|1.29509
00:00:48|1.2968
00:00:49|1.29503
00:00:50|1.29503
00:00:51|1.29503
00:00:52|1.29503
00:00:53|1.29503
00:00:54|1.29599
00:00:55|1.29599
00:00:56|1.29505
00:00:57|1.29505
00:00:58|1.29505
00:00:59|1.29505
00:01:00|1.29505
00:01:01|1.29509
00:01:02|1.29596
00:01:03|1.29596
00:01:04|1.29598
00:01:05|1.29598
00:01:06|1.29598
00:01:07|1.29598
00:01:08|1.29595
00:01:10|1.29511
00:01:11|1.29511
00:01:11|1.29511
00:01:12|1.29511
00:01:14|1.29511
00:01:14|1.29511
00:01:15|1.29511
00:01:17|1.29511
00:01:17|1.297
00:01:18|1.29889
00:01:19|1.30095
00:01:20|1.301
00:01:21|1.29984
00:01:22|1.29984
00:01:23|1.29984
00:01:25|1.29984
00:01:25|1.29984
00:01:26|1.29984
00:01:27|1.29985
00:01:28|1.301
00:01:29|1.3
00:01:31|1.3
00:01:31|1.3
00:01:33|1.3
00:01:33|1.3
00:01:35|1.301
00:01:36|1.30001
00:01:36|1.30001
00:01:37|1.30001
00:01:38|1.301
00:01:39|1.30007
00:01:40|1.301
00:01:41|1.30008
00:01:42|1.30008
00:01:43|1.30055
00:01:44|1.30055
00:01:46|1.30055
00:01:46|1.30055
00:01:47|1.30109
00:01:48|1.30109
00:01:50|1.30001
00:01:52|1.30001
00:01:52|1.301
00:01:54|1.301
00:01:55|1.301
00:01:56|1.30015
00:01:57|1.30015
00:01:59|1.301
00:01:59|1.30099
00:02:01|1.30099
00:02:02|1.301
00:02:03|1.301
00:02:04|1.301
00:02:05|1.301
00:02:06|1.30008
00:02:07|1.30008
00:02:08|1.30008
00:02:09|1.30008
00:02:10|1.30008
00:02:11|1.30008
00:02:12|1.30008
00:02:13|1.301
00:02:14|1.30096
00:02:15|1.29498
00:02:16|1.29498
00:02:17|1.295
00:02:18|1.295
00:02:19|1.295
00:02:20|1.2945
00:02:21|1.2984
00:02:23|1.29791
00:02:24|1.29791
00:02:24|1.29611
00:02:25|1.29504
00:02:27|1.29504
00:02:27|1.293
00:02:29|1.293
00:02:29|1.293
00:02:30|1.293
00:02:31|1.29273
00:02:32|1.29084
00:02:33|1.291
00:02:35|1.29
00:02:36|1.291
00:02:36|1.291
00:02:38|1.29242
00:02:39|1.29
00:02:40|1.29002
00:02:41|1.29002
00:02:42|1.29002
00:02:43|1.29002
00:02:44|1.29003
00:02:45|1.29
00:02:46|1.29
00:02:48|1.29
00:02:49|1.28944
00:02:51|1.28944
00:02:52|1.28944
00:02:52|1.28944
00:02:53|1.29
00:02:55|1.28939
00:02:55|1.28928
00:02:57|1.28832
00:02:58|1.28781
00:02:58|1.28507
00:02:59|1.28829
00:03:01|1.28829
00:03:02|1.28513
00:03:03|1.2878
00:03:04|1.28769
00:03:05|1.28769
00:03:06|1.28769
00:03:08|1.2851
00:03:09|1.28507
00:03:09|1.28507
00:03:11|1.28507
00:03:12|1.28507
00:03:12|1.28507
00:03:14|1.28507
00:03:14|1.28769
00:03:16|1.28769
00:03:16|1.28501
00:03:17|1.27854
00:03:18|1.27854
00:03:19|1.28057
00:03:20|1.281
00:03:22|1.27855
00:03:22|1.27855
00:03:23|1.27764
00:03:24|1.27965
00:03:26|1.28011
00:03:27|1.27872
00:03:28|1.27456
00:03:29|1.27823
00:03:29|1.27761
00:03:30|1.27558
00:03:31|1.27457
00:03:33|1.27721
00:03:33|1.27723
00:03:34|1.27726
00:03:35|1.27726
00:03:36|1.27728
00:03:37|1.27604
00:03:38|1.276
00:03:39|1.276
00:03:40|1.276
00:03:41|1.276
00:03:42|1.27595
00:03:44|1.27595
00:03:44|1.276
00:03:46|1.276
00:03:47|1.276
00:03:47|1.276
00:03:49|1.276
00:03:50|1.27601
00:03:52|1.27509
00:03:53|1.2749
00:03:54|1.27509
00:03:55|1.27456
00:03:56|1.27456
00:03:56|1.27509
00:03:58|1.27509
00:03:59|1.27456
00:04:00|1.27456
00:04:01|1.2745
00:04:02|1.2745
00:04:03|1.27458
00:04:04|1.27458
00:04:05|1.27458
00:04:06|1.27509
00:04:07|1.27696
00:04:08|1.27726
00:04:09|1.27726
00:04:10|1.27726
00:04:11|1.27726
00:04:12|1.27515
00:04:13|1.2751
00:04:14|1.27677
00:04:15|1.27677
00:04:16|1.27677
00:04:17|1.27923
00:04:18|1.28061
00:04:19|1.27826
00:04:20|1.27826
00:04:21|1.27829
00:04:22|1.28041
00:04:23|1.27873
00:04:24|1.27924
00:04:26|1.27872
00:04:26|1.27872
00:04:27|1.27872
00:04:28|1.281
00:04:30|1.281
00:04:31|1.281
00:04:31|1.28255
00:04:32|1.28255
00:04:33|1.28255
00:04:34|1.28278
00:04:35|1.28333
00:04:36|1.28544
00:04:38|1.28586
00:04:38|1.28743
00:04:40|1.28728
00:04:40|1.28728
00:04:41|1.28733
00:04:43|1.28733
00:04:43|1.28733
00:04:45|1.28743
00:04:45|1.28743
00:04:46|1.28768
00:04:47|1.28768
00:04:48|1.28768
00:04:50|1.28768
00:04:51|1.28768
00:04:52|1.28497
00:04:52|1.28497
00:04:54|1.28497
00:04:55|1.28497
00:04:56|1.28608
00:04:57|1.28788
00:04:58|1.28788
00:04:59|1.28784
00:05:00|1.28784
00:05:01|1.286
00:05:02|1.286
00:05:02|1.286
00:05:03|1.288
00:05:05|1.288
00:05:06|1.286
00:05:07|1.286
00:05:08|1.28588
00:05:09|1.28829
00:05:10|1.28592
00:05:11|1.28593
00:05:12|1.28593
00:05:13|1.28829
00:05:14|1.28828
00:05:15|1.28828
00:05:16|1.28741
00:05:17|1.28741
00:05:18|1.28743
00:05:19|1.28829
00:05:20|1.28686
00:05:21|1.28686
00:05:22|1.28788
00:05:23|1.286
00:05:24|1.286
00:05:25|1.286
00:05:26|1.286
00:05:27|1.286
00:05:28|1.286
00:05:29|1.286
00:05:30|1.28686
00:05:31|1.28686
00:05:32|1.28687
00:05:33|1.28687
00:05:34|1.28585
00:05:35|1.28586
00:05:36|1.28586
00:05:37|1.2788
00:05:38|1.2788
00:05:39|1.27522
00:05:40|1.279
00:05:41|1.27872
00:05:42|1.27583
00:05:43|1.27583
00:05:44|1.27527
00:05:45|1.27527
00:05:46|1.27531
00:05:47|1.27534
00:05:48|1.27523
00:05:49|1.275
00:05:50|1.275
00:05:51|1.275
00:05:52|1.275
00:05:54|1.2748
00:05:55|1.2745
00:05:56|1.2745
00:05:57|1.2745
00:05:58|1.2745
00:06:00|1.27445
00:06:01|1.27445
00:06:02|1.27441
00:06:02|1.27624
00:06:03|1.27622
00:06:05|1.27724
00:06:05|1.27724
00:06:07|1.27724
00:06:08|1.27724
00:06:09|1.2724
00:06:09|1.27456
00:06:10|1.27456
00:06:11|1.27246
00:06:13|1.27535
00:06:13|1.27535
00:06:15|1.27267
00:06:16|1.27267
00:06:16|1.27293
00:06:17|1.27427
00:06:19|1.2743
00:06:19|1.2743
00:06:20|1.2743
00:06:21|1.2743
00:06:23|1.27488
00:06:23|1.27488
00:06:24|1.27154
00:06:25|1.27154
00:06:27|1.27133
00:06:27|1.271
00:06:28|1.27061
00:06:30|1.27061
00:06:30|1.27284
00:06:31|1.27284
00:06:32|1.27065
00:06:33|1.27065
00:06:34|1.27061
00:06:35|1.27065
00:06:37|1.27065
00:06:37|1.27067
00:06:38|1.27067
00:06:39|1.27067
00:06:40|1.27179
00:06:41|1.27179
00:06:42|1.27178
00:06:43|1.27062
00:06:45|1.27067
00:06:45|1.27067
00:06:46|1.27067
00:06:47|1.27067
00:06:49|1.27067
00:06:49|1.27067
00:06:50|1.27065
00:06:51|1.272
00:06:52|1.2708
00:06:54|1.27067
00:06:55|1.27178
00:06:56|1.27066
00:06:57|1.27066
00:06:58|1.2713
00:06:59|1.27059
00:07:00|1.27129
00:07:01|1.27129
00:07:02|1.27068
00:07:03|1.27068
00:07:04|1.2713
00:07:05|1.2713
00:07:06|1.27133
00:07:07|1.27278
00:07:08|1.27479
00:07:09|1.27479
00:07:10|1.27383
00:07:12|1.27208
00:07:12|1.27208
00:07:14|1.27208
00:07:14|1.27208
00:07:16|1.27208
00:07:17|1.27208
00:07:18|1.27347
00:07:19|1.27347
00:07:20|1.2733
00:07:21|1.2733
00:07:21|1.2733
00:07:23|1.2733
00:07:23|1.2733
00:07:25|1.2733
00:07:25|1.27226
00:07:27|1.27226
00:07:28|1.27226
00:07:29|1.27179
00:07:29|1.27129
00:07:31|1.27129
00:07:32|1.27129
00:07:33|1.27129
00:07:34|1.2708
00:07:35|1.2708
00:07:36|1.27081
00:07:37|1.2708
00:07:37|1.27068
00:07:38|1.27068
00:07:39|1.2702
00:07:40|1.2702
00:07:42|1.2702
00:07:43|1.2702
00:07:44|1.2702
00:07:46|1.27017
00:07:47|1.27014
00:07:47|1.2713
00:07:49|1.2713
00:07:49|1.2713
00:07:51|1.2713
00:07:52|1.2703
00:07:53|1.2703
00:07:54|1.27015
00:07:55|1.26801
00:07:56|1.268
00:07:58|1.2703
00:07:58|1.27001
00:07:59|1.27
00:08:01|1.27
00:08:01|1.268
00:08:03|1.268
00:08:04|1.268
00:08:05|1.268
00:08:06|1.26625
00:08:07|1.26625
00:08:08|1.26625
00:08:09|1.26625
00:08:10|1.26799
00:08:11|1.26793
00:08:12|1.26635
00:08:13|1.26635
00:08:14|1.2651
00:08:16|1.2652
00:08:16|1.2652
00:08:18|1.26384
00:08:18|1.26383
00:08:19|1.26382
00:08:20|1.26341
00:08:22|1.26341
00:08:22|1.26341
00:08:24|1.26324
00:08:25|1.263
00:08:26|1.263
00:08:28|1.26222
00:08:28|1.27424
00:08:29|1.27646
00:08:30|1.27301
00:08:32|1.27301
00:08:32|1.27301
00:08:33|1.27301
00:08:35|1.27
00:08:36|1.27
00:08:36|1.27
00:08:38|1.26673
00:08:38|1.26711
00:08:39|1.265
00:08:40|1.265
00:08:42|1.26369
00:08:42|1.26664
00:08:43|1.26575
00:08:44|1.26503
00:08:45|1.26523
00:08:47|1.26522
00:08:47|1.26522
00:08:48|1.26516
00:08:50|1.2624
00:08:51|1.26224
00:08:52|1.26437
00:08:53|1.26491
00:08:54|1.26623
00:08:54|1.26323
00:08:55|1.26609
00:08:57|1.26587
00:08:58|1.26382
00:08:59|1.26383
00:09:00|1.26624
00:09:01|1.26665
00:09:02|1.26664
00:09:03|1.26623
00:09:04|1.26623
00:09:05|1.2676
00:09:06|1.26605
00:09:07|1.26605
00:09:08|1.2676
00:09:09|1.2676
00:09:10|1.2676
00:09:11|1.2676
00:09:12|1.2676
00:09:13|1.2676
00:09:14|1.2676
00:09:15|1.2676
00:09:16|1.268
00:09:17|1.268
00:09:18|1.268
00:09:19|1.268
00:09:20|1.26911
00:09:21|1.26911
00:09:22|1.2695
00:09:23|1.2695
00:09:24|1.27487
00:09:25|1.27201
00:09:26|1.27439
00:09:27|1.27427
00:09:28|1.27427
00:09:29|1.275
00:09:30|1.275
00:09:32|1.27495
00:09:32|1.27424
00:09:33|1.27424
00:09:34|1.27438
00:09:35|1.27212
00:09:36|1.27212
00:09:37|1.27249
00:09:38|1.27258
00:09:39|1.27495
00:09:40|1.27201
00:09:41|1.27213
00:09:42|1.27263
00:09:43|1.27258
00:09:45|1.27257
00:09:45|1.27256
00:09:46|1.27212
00:09:47|1.27009
00:09:49|1.2724
00:09:49|1.272
00:09:50|1.27
00:09:51|1.2721
00:09:52|1.2721
00:09:53|1.2721
00:09:54|1.2721
00:09:55|1.27057
00:09:56|1.27057
00:09:58|1.27077
00:09:59|1.27258
00:10:00|1.27258
00:10:01|1.27015
00:10:02|1.27015
00:10:03|1.27015
00:10:04|1.27015
00:10:05|1.27015
00:10:06|1.27015
00:10:07|1.27015
00:10:08|1.27191
00:10:09|1.27186
00:10:10|1.27186
00:10:11|1.27105
00:10:12|1.272
00:10:13|1.27199
00:10:15|1.27179
00:10:16|1.27179
00:10:16|1.27179
00:10:17|1.272
00:10:19|1.272
00:10:19|1.272
00:10:21|1.272
00:10:21|1.272
00:10:22|1.27129
00:10:23|1.2693
00:10:24|1.27006
00:10:26|1.26711
00:10:27|1.26711
00:10:28|1.26506
00:10:29|1.2652
00:10:30|1.26768
00:10:31|1.26667
00:10:32|1.26666
00:10:33|1.26668
00:10:34|1.26766
00:10:35|1.26768
00:10:36|1.26768
00:10:36|1.2677
00:10:38|1.26769
00:10:39|1.26769
00:10:40|1.26769
00:10:41|1.2677
00:10:42|1.26768
00:10:43|1.26768
00:10:44|1.26768
00:10:45|1.2677
00:10:46|1.2677
00:10:47|1.26999
00:10:47|1.26768
00:10:49|1.26768
00:10:50|1.26768
00:10:51|1.26908
00:10:52|1.26908
00:10:52|1.26908
00:10:53|1.26768
00:10:54|1.26768
00:10:55|1.26864
00:10:57|1.26864
00:10:59|1.26864
00:11:00|1.26769
00:11:01|1.26769
00:11:02|1.26656
00:11:03|1.26533
00:11:04|1.26501
00:11:05|1.26501
00:11:06|1.26501
00:11:07|1.26501
00:11:08|1.26718
00:11:09|1.26718
00:11:10|1.266
00:11:11|1.266
00:11:12|1.266
00:11:13|1.2665
00:11:14|1.2665
00:11:15|1.266
00:11:16|1.266
00:11:17|1.266
00:11:19|1.265
00:11:19|1.267
00:11:20|1.26653
00:11:21|1.26653
00:11:22|1.26653
00:11:23|1.26653
00:11:24|1.26672
00:11:25|1.26672
00:11:27|1.26672
00:11:27|1.26672
00:11:28|1.26672
00:11:29|1.26324
00:11:31|1.26403
00:11:31|1.266
00:11:33|1.266
00:11:33|1.26361
00:11:34|1.26361
00:11:36|1.26457
00:11:37|1.26457
00:11:37|1.26387
00:11:39|1.26387
00:11:40|1.26387
00:11:40|1.26476
00:11:41|1.26476
00:11:42|1.26576
00:11:44|1.26576
00:11:44|1.26576
00:11:46|1.26576
00:11:47|1.26576
00:11:48|1.26576
00:11:49|1.26576
00:11:50|1.26576
00:11:50|1.26576
00:11:52|1.26576
00:11:53|1.265
00:11:54|1.2648
00:11:54|1.262
00:11:56|1.262
00:11:56|1.262
00:11:58|1.262
00:12:00|1.262
00:12:01|1.262
00:12:02|1.2619
00:12:03|1.262
00:12:04|1.26334
00:12:05|1.26601
00:12:06|1.26601
00:12:07|1.26601
00:12:08|1.26601
00:12:09|1.26862
00:12:10|1.26683
00:12:11|1.272
00:12:12|1.27013
00:12:13|1.27014
00:12:14|1.26982
00:12:15|1.271
00:12:16|1.271
00:12:17|1.26974
00:12:18|1.26982
00:12:19|1.27067
00:12:20|1.27067
00:12:21|1.27096
00:12:22|1.27096
00:12:23|1.27096
00:12:24|1.27007
00:12:25|1.27067
00:12:26|1.27
00:12:27|1.26768
00:12:29|1.26768
00:12:29|1.26768
00:12:30|1.27
00:12:32|1.27
00:12:32|1.26997
00:12:33|1.26997
00:12:34|1.2672
00:12:35|1.2672
00:12:36|1.2672
00:12:37|1.2672
00:12:38|1.26606
00:12:39|1.26607
00:12:40|1.2661
00:12:42|1.2661
00:12:43|1.2661
00:12:43|1.26605
00:12:44|1.2675
00:12:45|1.26791
00:12:47|1.26791
00:12:47|1.26999
00:12:48|1.27
00:12:49|1.26865
00:12:51|1.26865
00:12:51|1.26865
00:12:52|1.26862
00:12:54|1.26862
00:12:54|1.26836
00:12:55|1.26836
00:12:56|1.26944
00:12:58|1.26944
00:12:58|1.26944
00:13:00|1.26944
00:13:01|1.26944
00:13:03|1.27
00:13:04|1.26865
00:13:05|1.26865
00:13:06|1.26769
00:13:07|1.26769
00:13:08|1.26769
00:13:09|1.26769
00:13:10|1.26769
00:13:11|1.26865
00:13:12|1.26865
00:13:13|1.26865
00:13:14|1.26865
00:13:15|1.26927
00:13:16|1.27096
00:13:17|1.269
00:13:18|1.269
00:13:19|1.269
00:13:20|1.2691
00:13:21|1.26905
00:13:22|1.269
00:13:23|1.269
00:13:23|1.27
00:13:25|1.269
00:13:26|1.27024
00:13:27|1.269
00:13:28|1.26817
00:13:29|1.26817
00:13:30|1.26817
00:13:31|1.26817
00:13:32|1.26817
00:13:33|1.26817
00:13:34|1.26769
00:13:35|1.26769
00:13:36|1.26769
00:13:37|1.26769
00:13:38|1.26768
00:13:39|1.26673
00:13:40|1.266
00:13:41|1.266
00:13:42|1.26481
00:13:43|1.26631
00:13:44|1.26631
00:13:45|1.26631
00:13:46|1.26631
00:13:47|1.26631
00:13:48|1.26631
00:13:49|1.26631
00:13:50|1.26631
00:13:51|1.26669
00:13:52|1.26669
00:13:53|1.26698
00:13:54|1.26698
00:13:55|1.26698
00:13:56|1.26698
00:13:57|1.26698
00:13:58|1.26698
00:13:59|1.26698
00:14:00|1.26698
00:14:02|1.26698
00:14:02|1.26698
00:14:04|1.26502
00:14:05|1.26631
00:14:06|1.26631
00:14:07|1.26503
00:14:07|1.26631
00:14:08|1.26505
00:14:09|1.26505
00:14:11|1.2663
00:14:12|1.2663
00:14:12|1.2663
00:14:14|1.26631
00:14:15|1.26631
00:14:16|1.26502
00:14:17|1.26502
00:14:18|1.2663
00:14:19|1.26502
00:14:20|1.26629
00:14:21|1.26629
00:14:22|1.26503
00:14:23|1.26503
00:14:24|1.26629
00:14:25|1.26629
00:14:26|1.2663
00:14:27|1.2663
00:14:28|1.2663
00:14:29|1.2663
00:14:30|1.26503
00:14:31|1.26503
00:14:32|1.26503
00:14:33|1.26502
00:14:34|1.26502
00:14:35|1.26502
00:14:36|1.26502
00:14:37|1.26503
00:14:38|1.26503
00:14:39|1.265
00:14:40|1.265
00:14:41|1.26503
00:14:42|1.26503
00:14:43|1.265
00:14:44|1.265
00:14:45|1.265
00:14:46|1.26201
00:14:47|1.26201
00:14:48|1.26201
00:14:49|1.26477
00:14:50|1.262
00:14:51|1.262
00:14:52|1.262
00:14:53|1.262
00:14:54|1.262
00:14:55|1.262
00:14:56|1.26452
00:14:57|1.26497
00:14:58|1.2648
00:14:59|1.26236
00:15:00|1.2624
00:15:01|1.2625
00:15:02|1.2625
00:15:03|1.2625
00:15:04|1.26438
00:15:05|1.26438
00:15:06|1.26438
00:15:07|1.26271
00:15:08|1.26273
00:15:09|1.26273
00:15:10|1.265
00:15:11|1.26497
00:15:12|1.262
00:15:13|1.262
00:15:14|1.26463
00:15:15|1.26201
00:15:16|1.26417
00:15:17|1.26417
00:15:18|1.26417
00:15:19|1.26417
00:15:20|1.26417
00:15:22|1.26417
00:15:22|1.26417
00:15:23|1.26457
00:15:24|1.26443
00:15:25|1.26202
00:15:26|1.26202
00:15:27|1.2619
00:15:28|1.2619
00:15:29|1.26425
00:15:31|1.26425
00:15:31|1.26425
00:15:32|1.26425
00:15:33|1.26431
00:15:34|1.26574
00:15:35|1.26288
00:15:36|1.26288
00:15:37|1.26371
00:15:39|1.26371
00:15:39|1.26525
00:15:41|1.26525
00:15:41|1.2637
00:15:43|1.2637
00:15:43|1.2637
00:15:44|1.2637
00:15:45|1.26495
00:15:46|1.26495
00:15:48|1.26495
00:15:48|1.2652
00:15:49|1.2652
00:15:50|1.26569
00:15:51|1.26569
00:15:52|1.26569
00:15:53|1.26569
00:15:54|1.26569
00:15:55|1.26377
00:15:56|1.26373
00:15:57|1.26413
00:15:58|1.26571
00:15:59|1.26571
00:16:01|1.26571
00:16:01|1.26571
00:16:03|1.26571
00:16:05|1.265
00:16:06|1.26575
00:16:07|1.266
00:16:08|1.266
00:16:09|1.26631
00:16:10|1.26631
00:16:11|1.26848
00:16:12|1.26868
00:16:13|1.26868
00:16:13|1.26868
00:16:15|1.26868
00:16:16|1.26868
00:16:17|1.26868
00:16:18|1.26868
00:16:19|1.26868
00:16:20|1.27008
00:16:20|1.27008
00:16:21|1.27053
00:16:23|1.27053
00:16:24|1.27053
00:16:25|1.27008
00:16:26|1.27053
00:16:26|1.27263
00:16:27|1.27056
00:16:29|1.27056
00:16:30|1.27244
00:16:30|1.27263
00:16:32|1.27488
00:16:33|1.27488
00:16:34|1.27392
00:16:35|1.27392
00:16:35|1.27392
00:16:37|1.27349
00:16:38|1.27349
00:16:39|1.27392
00:16:40|1.27392
00:16:41|1.272
00:16:42|1.27392
00:16:43|1.27153
00:16:44|1.27259
00:16:45|1.27392
00:16:46|1.27392
00:16:47|1.27391
00:16:48|1.27392
00:16:49|1.27392
00:16:50|1.27392
00:16:51|1.275
00:16:52|1.27539
00:16:53|1.27539
00:16:54|1.27417
00:16:55|1.27417
00:16:56|1.27417
00:16:57|1.27417
00:16:58|1.275
00:16:59|1.275
00:17:00|1.27495
00:17:01|1.27495
00:17:02|1.27495
00:17:03|1.27409
00:17:05|1.27409
00:17:06|1.27409
00:17:06|1.27409
00:17:08|1.27536
00:17:09|1.27536
00:17:10|1.2751
00:17:10|1.2751
00:17:12|1.2751
00:17:13|1.27641
00:17:13|1.27796
00:17:14|1.27796
00:17:15|1.27637
00:17:17|1.27877
00:17:18|1.27872
00:17:19|1.27875
00:17:20|1.28
00:17:21|1.28
00:17:22|1.27904
00:17:23|1.28
00:17:24|1.28
00:17:24|1.279
00:17:26|1.27999
00:17:27|1.27999
00:17:28|1.27995
00:17:29|1.28
00:17:30|1.27901
00:17:31|1.27901
00:17:32|1.27901
00:17:33|1.279
00:17:34|1.27901
00:17:35|1.27994
00:17:36|1.27994
00:17:37|1.27995
00:17:38|1.27995
00:17:39|1.27995
00:17:40|1.27995
00:17:41|1.27995
00:17:42|1.27995
00:17:43|1.27995
00:17:44|1.27995
00:17:45|1.27995
00:17:46|1.27995
00:17:47|1.28
00:17:48|1.2808
00:17:49|1.2808
00:17:50|1.2808
00:17:51|1.2808
00:17:52|1.2808
00:17:53|1.2808
00:17:54|1.28001
00:17:55|1.28
00:17:56|1.28
00:17:57|1.28
00:17:58|1.28073
00:17:59|1.28073
00:18:00|1.28073
00:18:01|1.28073
00:18:02|1.28073
00:18:03|1.28073
00:18:04|1.28073
00:18:06|1.28073
00:18:07|1.2808
00:18:09|1.28084
00:18:09|1.28153
00:18:10|1.2808
00:18:11|1.28182
00:18:13|1.2808
00:18:14|1.2808
00:18:15|1.2808
00:18:16|1.27899
00:18:17|1.2808
00:18:17|1.2808
00:18:18|1.2808
00:18:19|1.27969
00:18:21|1.28181
00:18:21|1.28181
00:18:23|1.28181
00:18:24|1.28
00:18:25|1.28
00:18:26|1.28
00:18:27|1.28
00:18:27|1.28
00:18:28|1.2811
00:18:30|1.2811
00:18:31|1.2811
00:18:32|1.28001
00:18:34|1.28001
00:18:34|1.28
00:18:36|1.28
00:18:36|1.28
00:18:37|1.28
00:18:38|1.28
00:18:39|1.28104
00:18:41|1.27825
00:18:42|1.27825
00:18:43|1.27949
00:18:44|1.27949
00:18:46|1.27905
00:18:46|1.27905
00:18:47|1.27905
00:18:49|1.27779
00:18:50|1.27731
00:18:50|1.27862
00:18:51|1.27862
00:18:52|1.2792
00:18:53|1.2792
00:18:54|1.27966
00:18:56|1.27966
00:18:56|1.27993
00:18:57|1.27993
00:18:59|1.27993
00:18:59|1.27728
00:19:00|1.2773
00:19:01|1.2773
00:19:02|1.27728
00:19:03|1.27728
00:19:04|1.27728
00:19:06|1.27728
00:19:08|1.27728
00:19:09|1.27728
00:19:10|1.27728
00:19:10|1.27728
00:19:12|1.27823
00:19:13|1.27867
00:19:14|1.27867
00:19:15|1.27867
00:19:16|1.27871
00:19:17|1.27871
00:19:18|1.27871
00:19:19|1.27913
00:19:20|1.27913
00:19:21|1.27913
00:19:22|1.27913
00:19:23|1.27959
00:19:24|1.27959
00:19:25|1.27959
00:19:26|1.27959
00:19:27|1.27965
00:19:28|1.27965
00:19:29|1.27777
00:19:30|1.27778
00:19:31|1.27868
00:19:32|1.27724
00:19:34|1.27724
00:19:34|1.27718
00:19:35|1.27718
00:19:37|1.27632
00:19:37|1.27538
00:19:38|1.27538
00:19:40|1.27538
00:19:40|1.27538
00:19:41|1.27538
00:19:42|1.27539
00:19:43|1.27539
00:19:44|1.27538
00:19:45|1.27538
00:19:46|1.27538
00:19:47|1.27538
00:19:48|1.2751
00:19:49|1.27389
00:19:50|1.27292
00:19:52|1.27292
00:19:52|1.27292
00:19:54|1.27292
00:19:54|1.27098
00:19:56|1.27198
00:19:57|1.27198
00:19:57|1.27198
00:19:59|1.27198
00:19:59|1.27198
00:20:01|1.27198
00:20:01|1.272
00:20:02|1.272
00:20:04|1.272
00:20:05|1.27199
00:20:05|1.27206
00:20:07|1.27206
00:20:07|1.271
00:20:09|1.271
00:20:10|1.271
00:20:11|1.271
00:20:12|1.271
00:20:12|1.271
00:20:14|1.271
00:20:15|1.271
00:20:16|1.271
00:20:17|1.271
00:20:18|1.271
00:20:19|1.272
00:20:20|1.272
00:20:21|1.272
00:20:23|1.272
00:20:23|1.27248
00:20:24|1.27248
00:20:26|1.27248
00:20:27|1.27249
00:20:28|1.27487
00:20:28|1.27296
00:20:30|1.27296
00:20:31|1.27296
00:20:32|1.27409
00:20:34|1.27405
00:20:34|1.27537
00:20:35|1.27537
00:20:37|1.27538
00:20:37|1.27538
00:20:38|1.27541
00:20:39|1.27541
00:20:40|1.27677
00:20:41|1.27677
00:20:43|1.2792
00:20:44|1.27919
00:20:45|1.27997
00:20:45|1.27997
00:20:46|1.27999
00:20:48|1.27848
00:20:48|1.27848
00:20:49|1.27848
00:20:50|1.27764
00:20:52|1.27764
00:20:52|1.27764
00:20:53|1.27538
00:20:55|1.2768
00:20:56|1.2768
00:20:56|1.27588
00:20:57|1.27588
00:20:58|1.27588
00:20:59|1.27679
00:21:00|1.27679
00:21:01|1.27679
00:21:02|1.27586
00:21:03|1.27586
00:21:05|1.27586
00:21:05|1.27586
00:21:06|1.27586
00:21:08|1.27586
00:21:10|1.27586
00:21:10|1.27586
00:21:12|1.27586
00:21:13|1.275
00:21:14|1.27461
00:21:14|1.27461
00:21:16|1.27461
00:21:17|1.27461
00:21:18|1.27461
00:21:19|1.27461
00:21:20|1.27393
00:21:22|1.2725
00:21:22|1.2725
00:21:23|1.2725
00:21:24|1.2725
00:21:25|1.2725
00:21:26|1.2725
00:21:27|1.2725
00:21:28|1.2725
00:21:29|1.27248
00:21:30|1.2725
00:21:32|1.273
00:21:32|1.2725
00:21:33|1.27432
00:21:34|1.2725
00:21:35|1.2725
00:21:36|1.27248
00:21:38|1.27248
00:21:39|1.27248
00:21:39|1.27248
00:21:41|1.27437
00:21:41|1.2725
00:21:42|1.2725
00:21:43|1.27302
00:21:44|1.27302
00:21:45|1.27302
00:21:47|1.27484
00:21:47|1.27484
00:21:48|1.27484
00:21:49|1.274
00:21:50|1.274
00:21:52|1.274
00:21:53|1.274
00:21:53|1.274
00:21:54|1.274
00:21:55|1.275
00:21:56|1.275
00:21:57|1.27302
00:21:58|1.273
00:21:59|1.273
00:22:01|1.273
00:22:01|1.273
00:22:02|1.273
00:22:04|1.273
00:22:04|1.273
00:22:05|1.27437
00:22:06|1.273
00:22:08|1.273
00:22:09|1.273
00:22:11|1.27435
00:22:12|1.27435
00:22:13|1.27435
00:22:14|1.273
00:22:15|1.273
00:22:16|1.273
00:22:17|1.273
00:22:18|1.273
00:22:19|1.273
00:22:20|1.273
00:22:21|1.274
00:22:22|1.274
00:22:22|1.273
00:22:24|1.273
00:22:25|1.273
00:22:26|1.273
00:22:27|1.273
00:22:28|1.273
00:22:29|1.273
00:22:30|1.273
00:22:31|1.274
00:22:33|1.274
00:22:33|1.274
00:22:35|1.27399
00:22:35|1.274
00:22:36|1.274
00:22:37|1.274
00:22:39|1.274
00:22:39|1.274
00:22:41|1.274
00:22:41|1.274
00:22:42|1.274
00:22:43|1.274
00:22:45|1.27398
00:22:46|1.27397
00:22:46|1.27397
00:22:48|1.27397
00:22:48|1.274
00:22:49|1.273
00:22:50|1.27397
00:22:52|1.27248
00:22:53|1.27299
00:22:53|1.27299
00:22:55|1.27299
00:22:56|1.273
00:22:56|1.272
00:22:57|1.272
00:22:59|1.27198
00:22:59|1.27198
00:23:01|1.27198
00:23:01|1.2707
00:23:03|1.2707
00:23:04|1.2707
00:23:04|1.272
00:23:06|1.272
00:23:07|1.272
00:23:07|1.272
00:23:09|1.27053
00:23:11|1.27053
00:23:12|1.27053
00:23:13|1.26229
00:23:15|1.26381
00:23:16|1.26381
00:23:17|1.26381
00:23:17|1.26381
00:23:18|1.26381
00:23:19|1.26271
00:23:20|1.2636
00:23:21|1.26381
00:23:23|1.26267
00:23:24|1.26267
00:23:24|1.26186
00:23:26|1.26186
00:23:27|1.26003
00:23:28|1.2672
00:23:29|1.26003
00:23:30|1.26006
00:23:31|1.26006
00:23:32|1.26029
00:23:33|1.26278
00:23:34|1.26006
00:23:35|1.262
00:23:36|1.26008
00:23:37|1.26008
00:23:38|1.26008
00:23:39|1.26008
00:23:40|1.26008
00:23:41|1.26185
00:23:42|1.26008
00:23:43|1.26008
00:23:44|1.26006
00:23:45|1.26006
00:23:46|1.26006
00:23:47|1.26001
00:23:48|1.26001
00:23:49|1.26001
00:23:50|1.26162
00:23:51|1.26176
00:23:52|1.26384
00:23:53|1.26164
00:23:54|1.26032
00:23:56|1.25899
00:23:56|1.25876
00:23:57|1.25729
00:23:58|1.25729
00:23:59|1.25729
00:24:00|1.25531
00:24:02|1.259
00:24:02|1.259
00:24:03|1.259
00:24:04|1.259
00:24:06|1.25574
00:24:06|1.25574
00:24:07|1.25531
00:24:08|1.25795
00:24:09|1.25533
00:24:11|1.256
00:24:13|1.256
00:24:13|1.256
00:24:15|1.256
00:24:16|1.256
00:24:17|1.25762
00:24:18|1.25761
00:24:19|1.25762
00:24:20|1.256
00:24:21|1.25003
00:24:22|1.25
00:24:23|1.25
00:24:24|1.25005
00:24:25|1.25
00:24:26|1.25201
00:24:27|1.25
00:24:27|1.25349
00:24:29|1.2523
00:24:30|1.2523
00:24:31|1.2523
00:24:32|1.25
00:24:33|1.25
00:24:33|1.25156
00:24:35|1.25156
00:24:35|1.25156
00:24:37|1.25001
00:24:38|1.25002
00:24:38|1.25001
00:24:40|1.25001
00:24:41|1.25001
00:24:42|1.25001
00:24:43|1.25001
00:24:44|1.25001
00:24:45|1.25167
00:24:46|1.25001
00:24:47|1.25001
00:24:48|1.25001
00:24:49|1.25001
00:24:50|1.25001
00:24:51|1.25002
00:24:52|1.25002
00:24:53|1.2528
00:24:54|1.25001
00:24:55|1.25001
00:24:56|1.25001
00:24:57|1.253
00:24:58|1.25005
00:24:59|1.25003
00:25:00|1.25003
00:25:01|1.25002
00:25:02|1.25001
00:25:03|1.25001
00:25:04|1.25003
00:25:05|1.25003
00:25:07|1.253
00:25:07|1.253
00:25:09|1.253
00:25:09|1.25299
00:25:10|1.25299
00:25:12|1.25276
00:25:14|1.25229
00:25:15|1.25269
00:25:16|1.25044
00:25:17|1.25279
00:25:18|1.25001
00:25:19|1.25137
00:25:20|1.25515
00:25:21|1.25333
00:25:23|1.25238
00:25:23|1.25415
00:25:24|1.25281
00:25:25|1.25281
00:25:27|1.2541
00:25:28|1.2541
00:25:29|1.25376
00:25:30|1.25376
00:25:31|1.25376
00:25:31|1.25376
00:25:33|1.25376
00:25:33|1.25089
00:25:35|1.25006
00:25:35|1.25001
00:25:37|1.25219
00:25:38|1.25219
00:25:38|1.25219
00:25:40|1.25001
00:25:41|1.25001
00:25:42|1.25001
00:25:43|1.25001
00:25:44|1.256
00:25:44|1.256
00:25:45|1.256
00:25:47|1.256
00:25:48|1.25481
00:25:49|1.25481
00:25:50|1.25481
00:25:51|1.25481
00:25:52|1.256
00:25:53|1.25482
00:25:54|1.25482
00:25:54|1.25482
00:25:56|1.25482
00:25:57|1.25628
00:25:57|1.25628
00:25:58|1.25334
00:26:00|1.25301
00:26:00|1.25301
00:26:01|1.2533
00:26:03|1.2533
00:26:04|1.2533
00:26:05|1.2533
00:26:06|1.2533
00:26:07|1.2533
00:26:08|1.2533
00:26:09|1.25301
00:26:10|1.25104
00:26:11|1.25293
00:26:12|1.25293
00:26:13|1.2512
00:26:15|1.2512
00:26:16|1.25292
00:26:17|1.25292
00:26:18|1.25126
00:26:19|1.25126
00:26:19|1.25126
00:26:20|1.25126
00:26:21|1.25126
00:26:22|1.25122
00:26:24|1.25001
00:26:25|1.25126
00:26:26|1.25
00:26:27|1.25
00:26:28|1.25126
00:26:29|1.25126
00:26:30|1.25126
00:26:31|1.25
00:26:32|1.25
00:26:33|1.25
00:26:34|1.25
00:26:35|1.25
00:26:36|1.25
00:26:37|1.25
00:26:38|1.25
00:26:39|1.2528
00:26:40|1.2528
00:26:41|1.2528
00:26:42|1.2528
00:26:43|1.25126
00:26:44|1.24994
00:26:45|1.24874
00:26:47|1.24992
00:26:48|1.24863
00:26:48|1.24863
00:26:49|1.24858
00:26:51|1.24858
00:26:52|1.24858
00:26:53|1.24859
00:26:53|1.24859
00:26:54|1.24859
00:26:56|1.24858
00:26:56|1.24859
00:26:58|1.24858
00:26:59|1.24859
00:27:00|1.24858
00:27:01|1.25039
00:27:02|1.25039
00:27:03|1.24904
00:27:04|1.24904
00:27:04|1.25039
00:27:06|1.24905
00:27:07|1.24906
00:27:07|1.24906
00:27:08|1.24906
00:27:10|1.24906
00:27:10|1.24906
00:27:12|1.24906
00:27:13|1.24906
00:27:15|1.24903
00:27:16|1.24901
00:27:17|1.24859
00:27:18|1.24894
00:27:19|1.24894
00:27:20|1.24859
00:27:21|1.24859
00:27:22|1.24859
00:27:23|1.2473
00:27:24|1.2473
00:27:25|1.24853
00:27:26|1.24853
00:27:27|1.2473
00:27:28|1.2473
00:27:29|1.2473
00:27:31|1.2473
00:27:31|1.24847
00:27:32|1.24847
00:27:34|1.24847
00:27:34|1.24847
00:27:35|1.24847
00:27:36|1.24846
00:27:37|1.24846
00:27:39|1.24846
00:27:39|1.24846
00:27:40|1.24624
00:27:41|1.24701
00:27:42|1.24701
00:27:44|1.24625
00:27:44|1.24625
00:27:46|1.24625
00:27:46|1.24602
00:27:47|1.246
00:27:49|1.246
00:27:49|1.24599
00:27:50|1.245
00:27:51|1.246
00:27:52|1.24698
00:27:54|1.24602
00:27:55|1.24602
00:27:56|1.24602
00:27:56|1.245
00:27:57|1.24625
00:27:58|1.24625
00:27:59|1.24625
00:28:00|1.24501
00:28:01|1.24501
00:28:03|1.24501
00:28:03|1.24501
00:28:04|1.24501
00:28:06|1.24501
00:28:06|1.24501
00:28:07|1.24501
00:28:09|1.24501
00:28:09|1.24501
00:28:10|1.245
00:28:11|1.24501
00:28:12|1.24503
00:28:13|1.24503
00:28:15|1.24503
00:28:16|1.24506
00:28:17|1.24506
00:28:18|1.24506
00:28:19|1.24506
00:28:20|1.24506
00:28:22|1.24506
00:28:23|1.24624
00:28:24|1.24624
00:28:24|1.24509
00:28:26|1.24509
00:28:27|1.2451
00:28:28|1.24624
00:28:28|1.24624
00:28:30|1.24625
00:28:31|1.24628
00:28:31|1.24508
00:28:33|1.24508
00:28:34|1.2448
00:28:35|1.245
00:28:36|1.24404
00:28:36|1.24391
00:28:38|1.24391
00:28:39|1.24391
00:28:40|1.24391
00:28:41|1.24391
00:28:42|1.24391
00:28:43|1.24391
00:28:44|1.24391
00:28:45|1.24498
00:28:46|1.24498
00:28:47|1.246
00:28:48|1.24606
00:28:49|1.24606
00:28:50|1.24523
00:28:51|1.24523
00:28:52|1.24599
00:28:53|1.24599
00:28:54|1.24453
00:28:55|1.24453
00:28:56|1.24395
00:28:57|1.2451
00:28:58|1.2451
00:28:59|1.2451
00:29:00|1.2451
00:29:01|1.24453
00:29:02|1.24453
00:29:03|1.24453
00:29:04|1.24453
00:29:05|1.2451
00:29:06|1.2451
00:29:07|1.24649
00:29:08|1.24649
00:29:09|1.24501
00:29:11|1.24501
00:29:11|1.24501
00:29:12|1.24648
00:29:13|1.24649
00:29:14|1.24642
00:29:16|1.2463
00:29:18|1.2463
00:29:19|1.24608
00:29:20|1.24608
00:29:22|1.24608
00:29:22|1.24393
00:29:24|1.24641
00:29:24|1.24641
00:29:25|1.24503
00:29:26|1.24503
00:29:27|1.24503
00:29:29|1.24505
00:29:29|1.246
00:29:31|1.244
00:29:32|1.244
00:29:33|1.244
00:29:33|1.246
00:29:34|1.24401
00:29:35|1.24401
00:29:36|1.24411
00:29:38|1.24411
00:29:38|1.244
00:29:39|1.24401
00:29:41|1.244
00:29:41|1.244
00:29:42|1.244
00:29:44|1.244
00:29:45|1.244
00:29:46|1.244
00:29:47|1.244
00:29:48|1.244
00:29:49|1.244
00:29:49|1.244
00:29:50|1.24416
00:29:51|1.24416
00:29:52|1.2445
00:29:53|1.2445
00:29:55|1.2445
00:29:55|1.24594
00:29:57|1.24416
00:29:57|1.246
00:29:58|1.24416
00:30:00|1.24415
00:30:01|1.24411
00:30:02|1.24411
00:30:03|1.24644
00:30:04|1.24656
00:30:05|1.24409
00:30:07|1.24943
00:30:08|1.24896
00:30:09|1.24851
00:30:10|1.24992
00:30:10|1.24999
00:30:12|1.24999
00:30:12|1.24414
00:30:13|1.24573
00:30:14|1.24414
00:30:15|1.24582
00:30:18|1.24582
00:30:18|1.2444
00:30:20|1.24341
00:30:20|1.24341
00:30:22|1.24341
00:30:23|1.24428
00:30:24|1.24428
00:30:25|1.24428
00:30:25|1.24428
00:30:27|1.25
00:30:27|1.24661
00:30:29|1.25
00:30:30|1.25
00:30:31|1.25
00:30:32|1.24898
00:30:33|1.24898
00:30:34|1.24471
00:30:35|1.24471
00:30:36|1.24703
00:30:37|1.24513
00:30:38|1.24513
00:30:39|1.24513
00:30:40|1.24655
00:30:41|1.24655
00:30:42|1.2469
00:30:43|1.24678
00:30:44|1.24483
00:30:45|1.24642
00:30:46|1.24642
00:30:47|1.24643
00:30:48|1.245
00:30:49|1.245
00:30:50|1.245
00:30:51|1.245
00:30:52|1.24502
00:30:53|1.24647
00:30:54|1.24647
00:30:55|1.24504
00:30:56|1.24504
00:30:57|1.24646
00:30:58|1.24646
00:30:59|1.24646
00:31:00|1.24502
00:31:01|1.24646
00:31:02|1.24646
00:31:03|1.2433
00:31:04|1.24272
00:31:05|1.24272
00:31:06|1.24272
00:31:07|1.24052
00:31:08|1.24207
00:31:09|1.24207
00:31:10|1.24207
00:31:11|1.24
00:31:12|1.24219
00:31:13|1.24
00:31:14|1.24173
00:31:15|1.2433
00:31:16|1.2433
00:31:18|1.24311
00:31:18|1.24213
00:31:20|1.24063
00:31:21|1.2406
00:31:22|1.2405
00:31:23|1.2405
00:31:24|1.2405
00:31:25|1.24064
00:31:26|1.241
00:31:27|1.241
00:31:28|1.241
00:31:29|1.24212
00:31:31|1.24209
00:31:32|1.24209
00:31:33|1.24209
00:31:33|1.24104
00:31:34|1.241
00:31:35|1.24
00:31:37|1.24
00:31:38|1.24102
00:31:38|1.24102
00:31:40|1.24102
00:31:41|1.24
00:31:42|1.24098
00:31:43|1.24098
00:31:44|1.24098
00:31:45|1.24014
00:31:46|1.2401
00:31:47|1.2401
00:31:48|1.2401
00:31:49|1.2401
00:31:50|1.24001
00:31:51|1.24
00:31:52|1.24
00:31:53|1.24
00:31:54|1.24
00:31:55|1.24001
00:31:56|1.24
00:31:57|1.23805
00:31:58|1.23864
00:31:59|1.237
00:32:00|1.23549
00:32:01|1.23549
00:32:02|1.23549
00:32:03|1.23291
00:32:04|1.23291
00:32:05|1.23291
00:32:06|1.23399
00:32:07|1.23397
00:32:08|1.23408
00:32:09|1.23295
00:32:10|1.23401
00:32:11|1.23297
00:32:12|1.23295
00:32:13|1.23295
00:32:14|1.23295
00:32:15|1.231
00:32:16|1.23107
00:32:17|1.23107
00:32:19|1.23214
00:32:20|1.23101
00:32:21|1.23116
00:32:23|1.23102
00:32:24|1.23115
00:32:24|1.23115
00:32:26|1.23108
00:32:27|1.23107
00:32:28|1.23106
00:32:29|1.23107
00:32:29|1.23107
00:32:31|1.2309
00:32:31|1.23496
00:32:33|1.23281
00:32:33|1.23281
00:32:35|1.23217
00:32:36|1.23281
00:32:37|1.23281
00:32:38|1.23278
00:32:39|1.23259
00:32:40|1.23259
00:32:41|1.231
00:32:42|1.231
00:32:43|1.2316
00:32:44|1.2316
00:32:45|1.2316
00:32:46|1.23266
00:32:47|1.23168
00:32:48|1.23243
00:32:49|1.23147
00:32:50|1.23297
00:32:51|1.23297
00:32:52|1.23297
00:32:53|1.23206
00:32:54|1.23206
00:32:55|1.23206
00:32:56|1.235
00:32:57|1.235
00:32:58|1.235
00:32:59|1.23499
00:33:00|1.23549
00:33:01|1.23368
00:33:02|1.23542
00:33:03|1.23542
00:33:04|1.23542
00:33:05|1.23542
00:33:06|1.23542
00:33:07|1.23542
00:33:08|1.23456
00:33:09|1.23434
00:33:10|1.23387
00:33:11|1.23387
00:33:12|1.23386
00:33:13|1.23386
00:33:14|1.23386
00:33:15|1.23386
00:33:16|1.23333
00:33:17|1.23333
00:33:18|1.23175
00:33:19|1.23175
00:33:21|1.23175
00:33:22|1.23335
00:33:22|1.23335
00:33:24|1.23335
00:33:25|1.23335
00:33:25|1.233
00:33:27|1.233
00:33:27|1.233
00:33:28|1.233
00:33:30|1.233
00:33:31|1.233
00:33:32|1.233
00:33:32|1.233
00:33:34|1.233
00:33:35|1.23219
00:33:36|1.23288
00:33:36|1.233
00:33:37|1.233
00:33:38|1.233
00:33:40|1.23175
00:33:40|1.23175
00:33:42|1.23175
00:33:42|1.23202
00:33:43|1.23202
00:33:45|1.23295
00:33:45|1.23295
00:33:47|1.23299
00:33:48|1.23299
00:33:49|1.23205
00:33:50|1.23205
00:33:50|1.23206
00:33:51|1.23206
00:33:52|1.233
00:33:53|1.233
00:33:55|1.233
00:33:56|1.233
00:33:57|1.233
00:33:58|1.233
00:33:59|1.233
00:34:00|1.233
00:34:01|1.233
00:34:01|1.233
00:34:03|1.233
00:34:04|1.233
00:34:05|1.233
00:34:06|1.23299
00:34:06|1.2341
00:34:08|1.23739
00:34:08|1.23653
00:34:10|1.23653
00:34:11|1.23784
00:34:12|1.23784
00:34:13|1.23784
00:34:14|1.23784
00:34:14|1.23784
00:34:15|1.23697
00:34:17|1.23789
00:34:18|1.23789
00:34:19|1.23789
00:34:19|1.23789
00:34:20|1.23789
00:34:23|1.23789
00:34:24|1.23984
00:34:25|1.23983
00:34:26|1.23983
00:34:27|1.23983
00:34:28|1.23983
00:34:28|1.23996
00:34:30|1.24274
00:34:31|1.24134
00:34:33|1.24128
00:34:34|1.24128
00:34:35|1.2433
00:34:35|1.2433
00:34:36|1.2433
00:34:38|1.24301
00:34:39|1.24289
00:34:40|1.24132
00:34:40|1.24288
00:34:42|1.24129
00:34:43|1.24255
00:34:43|1.24286
00:34:45|1.24286
00:34:45|1.24286
00:34:47|1.24526
00:34:48|1.24389
00:34:48|1.24389
00:34:49|1.24389
00:34:50|1.24526
00:34:51|1.24417
00:34:53|1.24417
00:34:54|1.24298
00:34:54|1.24416
00:34:56|1.24515
00:34:57|1.24344
00:34:58|1.24372
00:34:59|1.24372
00:35:00|1.24372
00:35:01|1.24372
00:35:02|1.24372
00:35:03|1.24367
00:35:04|1.24367
00:35:05|1.2451
00:35:05|1.2444
00:35:06|1.24438
00:35:08|1.24441
00:35:09|1.24501
00:35:10|1.24501
00:35:11|1.24501
00:35:12|1.24501
00:35:12|1.24501
00:35:14|1.24321
00:35:15|1.2444
00:35:16|1.2444
00:35:16|1.2444
00:35:17|1.2444
00:35:19|1.2444
00:35:20|1.24367
00:35:21|1.24319
00:35:22|1.242
00:35:24|1.24061
00:35:24|1.24061
00:35:25|1.2426
00:35:26|1.24122
00:35:28|1.24122
00:35:29|1.24106
00:35:29|1.24253
00:35:31|1.24089
00:35:32|1.24089
00:35:33|1.24088
00:35:34|1.24088
00:35:35|1.24081
00:35:36|1.24088
00:35:37|1.24089
00:35:38|1.24088
00:35:39|1.24088
00:35:40|1.24088
00:35:41|1.24088
00:35:42|1.24088
00:35:43|1.24081
00:35:44|1.24081
00:35:45|1.24083
00:35:46|1.24083
00:35:47|1.24083
00:35:48|1.24081
00:35:49|1.24
00:35:50|1.24
00:35:51|1.24
00:35:52|1.24084
00:35:53|1.24
00:35:54|1.24089
00:35:55|1.24089
00:35:56|1.24089
00:35:57|1.24089
00:35:58|1.24089
00:35:59|1.24089
00:36:00|1.24085
00:36:01|1.24089
00:36:02|1.24106
00:36:03|1.24106
00:36:04|1.24106
00:36:05|1.24085
00:36:06|1.24085
00:36:07|1.24085
00:36:08|1.24085
00:36:09|1.24085
00:36:10|1.24085
00:36:11|1.24085
00:36:12|1.24128
00:36:13|1.24224
00:36:14|1.24226
00:36:16|1.24227
00:36:16|1.24227
00:36:17|1.24435
00:36:18|1.24226
00:36:19|1.24307
00:36:20|1.24307
00:36:22|1.24307
00:36:23|1.24341
00:36:23|1.24341
00:36:25|1.24307
00:36:27|1.24307
00:36:27|1.24307
00:36:28|1.24307
00:36:29|1.24307
00:36:31|1.24307
00:36:31|1.24398
00:36:32|1.24398
00:36:33|1.24398
00:36:34|1.24398
00:36:36|1.24435
00:36:37|1.24224
00:36:38|1.24273
00:36:39|1.24441
00:36:40|1.24441
00:36:41|1.24437
00:36:42|1.24437
00:36:43|1.24437
00:36:44|1.24441
00:36:45|1.24441
00:36:46|1.24441
00:36:47|1.24441
00:36:49|1.24441
00:36:49|1.24441
00:36:50|1.24441
00:36:51|1.24441
00:36:52|1.24441
00:36:53|1.24441
00:36:54|1.24441
00:36:56|1.24441
00:36:57|1.24441
00:36:57|1.24441
00:36:58|1.24441
00:36:59|1.24441
00:37:00|1.24441
00:37:01|1.24441
00:37:02|1.24369
00:37:03|1.24369
00:37:04|1.24368
00:37:05|1.24368
00:37:06|1.24368
00:37:07|1.24368
00:37:08|1.24368
00:37:09|1.24368
00:37:11|1.24441
00:37:12|1.24369
00:37:12|1.24369
00:37:13|1.24369
00:37:14|1.24369
00:37:15|1.24321
00:37:16|1.24325
00:37:18|1.24325
00:37:18|1.24325
00:37:19|1.24325
00:37:20|1.24325
00:37:21|1.24325
00:37:22|1.24325
00:37:23|1.24325
00:37:25|1.24325
00:37:26|1.24439
00:37:27|1.24327
00:37:28|1.24327
00:37:28|1.24327
00:37:31|1.24433
00:37:31|1.24433
00:37:32|1.24433
00:37:34|1.24433
00:37:35|1.24433
00:37:35|1.2444
00:37:36|1.2444
00:37:38|1.2444
00:37:39|1.24369
00:37:39|1.24369
00:37:41|1.24369
00:37:41|1.244
00:37:42|1.244
00:37:44|1.244
00:37:45|1.244
00:37:45|1.244
00:37:46|1.24441
00:37:48|1.24441
00:37:49|1.24441
00:37:50|1.24441
00:37:51|1.24441
00:37:51|1.24441
00:37:53|1.24441
00:37:54|1.24441
00:37:55|1.24441
00:37:56|1.24441
00:37:57|1.24441
00:37:57|1.2444
00:37:58|1.2444
00:37:59|1.2444
00:38:02|1.2444
00:38:03|1.2444
00:38:03|1.24441
00:38:04|1.24441
00:38:05|1.24441
00:38:06|1.24441
00:38:07|1.24441
00:38:09|1.24441
00:38:10|1.2444
00:38:10|1.2444
00:38:11|1.2444
00:38:12|1.24441
00:38:14|1.24441
00:38:14|1.24441
00:38:15|1.24441
00:38:16|1.24441
00:38:18|1.24441
00:38:18|1.24441
00:38:20|1.24531
00:38:21|1.24531
00:38:22|1.24531
00:38:23|1.24531
00:38:24|1.24531
00:38:25|1.24531
00:38:27|1.24531
00:38:27|1.24514
00:38:28|1.24514
00:38:30|1.24531
00:38:31|1.24513
00:38:32|1.24646
00:38:33|1.24646
00:38:34|1.24646
00:38:35|1.24646
00:38:36|1.24656
00:38:38|1.24657
00:38:38|1.24657
00:38:39|1.24657
00:38:40|1.24657
00:38:41|1.244
00:38:43|1.24514
00:38:43|1.24514
00:38:45|1.24657
00:38:45|1.24667
00:38:46|1.24667
00:38:47|1.24876
00:38:49|1.24876
00:38:49|1.24876
00:38:50|1.24757
00:38:51|1.24669
00:38:52|1.24756
00:38:53|1.24756
00:38:55|1.24756
00:38:56|1.24756
00:38:57|1.2471
00:38:57|1.2471
00:38:58|1.24922
00:38:59|1.24766
00:39:00|1.25229
00:39:01|1.25139
00:39:02|1.25227
00:39:03|1.25139
00:39:05|1.25139
00:39:05|1.25229
00:39:06|1.25229
00:39:08|1.25137
00:39:08|1.25229
00:39:10|1.25229
00:39:10|1.25229
00:39:12|1.25228
00:39:12|1.25228
00:39:13|1.25228
00:39:14|1.25228
00:39:15|1.25332
00:39:16|1.25332
00:39:17|1.25332
00:39:18|1.25332
00:39:19|1.25332
00:39:20|1.25332
00:39:21|1.25332
00:39:23|1.25332
00:39:23|1.25332
00:39:25|1.25332
00:39:26|1.25328
00:39:27|1.25328
00:39:29|1.25394
00:39:30|1.25394
00:39:30|1.25394
00:39:32|1.25408
00:39:33|1.25408
00:39:34|1.255
00:39:35|1.255
00:39:35|1.255
00:39:37|1.255
00:39:37|1.255
00:39:38|1.25541
00:39:40|1.2552
00:39:41|1.2552
00:39:42|1.25522
00:39:43|1.25522
00:39:44|1.25522
00:39:44|1.25541
00:39:46|1.25541
00:39:46|1.25505
00:39:48|1.25505
00:39:48|1.25505
00:39:50|1.25505
00:39:51|1.255
00:39:51|1.255
00:39:52|1.255
00:39:54|1.2552
00:39:55|1.2552
00:39:56|1.25597
00:39:57|1.25597
00:39:58|1.25597
00:39:58|1.25597
00:40:00|1.25597
00:40:01|1.25597
00:40:02|1.2552
00:40:03|1.25597
00:40:03|1.25645
00:40:05|1.25645
00:40:06|1.25645
00:40:07|1.25645
00:40:08|1.25645
00:40:09|1.25645
00:40:10|1.25645
00:40:11|1.25616
00:40:12|1.25616
00:40:13|1.25616
00:40:14|1.25616
00:40:15|1.25645
00:40:16|1.25645
00:40:17|1.25645
00:40:18|1.25645
00:40:19|1.25616
00:40:20|1.25616
00:40:21|1.25645
00:40:22|1.25645
00:40:23|1.25645
00:40:24|1.25597
00:40:25|1.25597
00:40:26|1.25532
00:40:27|1.25532
00:40:28|1.25532
00:40:29|1.25532
00:40:30|1.254
00:40:32|1.25472
00:40:33|1.25472
00:40:34|1.25472
00:40:35|1.2559
00:40:36|1.2559
00:40:37|1.25597
00:40:37|1.25597
00:40:39|1.25699
00:40:40|1.25699
00:40:40|1.25739
00:40:42|1.25739
00:40:43|1.25739
00:40:44|1.2574
00:40:45|1.2574
00:40:45|1.25744
00:40:47|1.25744
00:40:48|1.25739
00:40:49|1.25739
00:40:49|1.25739
00:40:51|1.25739
00:40:52|1.25665
00:40:53|1.25597
00:40:54|1.25597
00:40:55|1.25597
00:40:56|1.25597
00:40:57|1.25597
00:40:58|1.25728
00:40:59|1.25728
00:41:00|1.256
00:41:01|1.256
00:41:02|1.25739
00:41:03|1.25739
00:41:05|1.25739
00:41:05|1.25739
00:41:06|1.25609
00:41:07|1.25712
00:41:08|1.25712
00:41:10|1.25759
00:41:10|1.25759
00:41:11|1.25759
00:41:12|1.25759
00:41:13|1.25759
00:41:14|1.25793
00:41:16|1.25793
00:41:16|1.25793
00:41:17|1.25761
00:41:18|1.25761
00:41:19|1.25761
00:41:21|1.25761
00:41:22|1.2575
00:41:22|1.2575
00:41:24|1.2575
00:41:24|1.2575
00:41:25|1.2575
00:41:27|1.2575
00:41:28|1.2575
00:41:30|1.25788
00:41:31|1.25763
00:41:31|1.25762
00:41:33|1.25762
00:41:34|1.25762
00:41:35|1.25762
00:41:37|1.25762
00:41:37|1.25762
00:41:39|1.25762
00:41:40|1.25762
00:41:41|1.25762
00:41:41|1.25762
00:41:42|1.25762
00:41:44|1.25762
00:41:44|1.25762
00:41:45|1.25762
00:41:46|1.25761
00:41:47|1.25761
00:41:49|1.25761
00:41:49|1.25762
00:41:50|1.25762
00:41:51|1.25762
00:41:52|1.25762
00:41:53|1.25762
00:41:54|1.25762
00:41:55|1.25762
00:41:57|1.25762
00:41:57|1.25768
00:41:58|1.25768
00:42:00|1.25763
00:42:01|1.25763
00:42:02|1.25793
00:42:02|1.25793
00:42:03|1.25793
00:42:05|1.25793
00:42:05|1.25769
00:42:07|1.25798
00:42:07|1.25775
00:42:08|1.25775
00:42:09|1.25762
00:42:10|1.25762
00:42:12|1.25762
00:42:13|1.25849
00:42:14|1.25763
00:42:14|1.25762
00:42:15|1.25762
00:42:16|1.25762
00:42:18|1.25762
00:42:19|1.25762
00:42:19|1.25762
00:42:20|1.25849
00:42:22|1.25849
00:42:23|1.25849
00:42:24|1.25762
00:42:24|1.25762
00:42:26|1.25762
00:42:26|1.25762
00:42:27|1.25848
00:42:29|1.25762
00:42:30|1.25762
00:42:31|1.25762
00:42:33|1.2575
00:42:34|1.2575
00:42:35|1.2575
00:42:35|1.2575
00:42:36|1.25762
00:42:37|1.25762
00:42:39|1.25762
00:42:39|1.25762
00:42:41|1.25762
00:42:41|1.25762
00:42:42|1.25751
00:42:44|1.25751
00:42:44|1.25762
00:42:46|1.25751
00:42:46|1.25751
00:42:48|1.25751
00:42:49|1.2575
00:42:49|1.2575
00:42:51|1.2575
00:42:51|1.25751
00:42:52|1.25861
00:42:53|1.25761
00:42:55|1.25761
00:42:55|1.25859
00:42:57|1.25859
00:42:57|1.25859
00:42:59|1.25859
00:43:00|1.2576
00:43:01|1.2576
00:43:02|1.2576
00:43:03|1.2576
00:43:04|1.25858
00:43:05|1.25858
00:43:06|1.25858
00:43:08|1.25751
00:43:08|1.25855
00:43:09|1.25855
00:43:10|1.25855
00:43:11|1.25855
00:43:12|1.25766
00:43:13|1.25856
00:43:14|1.25858
00:43:15|1.25858
00:43:17|1.25858
00:43:17|1.25858
00:43:18|1.25858
00:43:19|1.25858
00:43:21|1.25858
00:43:22|1.25859
00:43:22|1.25859
00:43:23|1.25859
00:43:24|1.25859
00:43:25|1.25859
00:43:26|1.25859
00:43:27|1.25859
00:43:28|1.25859
00:43:29|1.25857
00:43:31|1.25857
00:43:32|1.25857
00:43:33|1.25857
00:43:34|1.25857
00:43:35|1.25857
00:43:37|1.25856
00:43:38|1.25856
00:43:39|1.25857
00:43:40|1.25857
00:43:41|1.25857
00:43:42|1.25857
00:43:43|1.25858
00:43:44|1.25859
00:43:45|1.25859
00:43:46|1.25857
00:43:47|1.25857
00:43:48|1.25857
00:43:50|1.25857
00:43:51|1.25857
00:43:51|1.25857
00:43:53|1.25859
00:43:53|1.25859
00:43:54|1.25859
00:43:56|1.25859
00:43:56|1.25859
00:43:57|1.25859
00:43:58|1.25857
00:43:59|1.25857
00:44:00|1.25857
00:44:02|1.25857
00:44:03|1.25857
00:44:03|1.25861
00:44:04|1.25861
00:44:05|1.25861
00:44:06|1.25857
00:44:07|1.25857
00:44:08|1.25857
00:44:09|1.2575
00:44:11|1.2575
00:44:11|1.25751
00:44:13|1.25751
00:44:13|1.2575
00:44:14|1.2575
00:44:16|1.25619
00:44:17|1.25619
00:44:17|1.25619
00:44:18|1.25619
00:44:19|1.256
00:44:20|1.25597
00:44:21|1.25597
00:44:22|1.25597
00:44:23|1.25597
00:44:24|1.25597
00:44:25|1.25597
00:44:26|1.25597
00:44:27|1.25597
00:44:28|1.25597
00:44:30|1.25597
00:44:31|1.25597
00:44:33|1.25597
00:44:34|1.25597
00:44:35|1.2552
00:44:36|1.25597
00:44:38|1.25597
00:44:38|1.25597
00:44:39|1.25597
00:44:40|1.25521
00:44:42|1.25521
00:44:42|1.25511
00:44:44|1.25511
00:44:45|1.25511
00:44:46|1.25568
00:44:46|1.25441
00:44:48|1.2545
00:44:49|1.25449
00:44:50|1.25449
00:44:51|1.25449
00:44:52|1.25449
00:44:53|1.254
00:44:54|1.254
00:44:56|1.254
00:44:56|1.25401
00:44:58|1.25707
00:44:59|1.25424
00:44:59|1.25616
00:45:00|1.25616
00:45:02|1.25642
00:45:03|1.25616
00:45:03|1.25751
00:45:04|1.25751
00:45:05|1.25861
00:45:06|1.2586
00:45:07|1.25861
00:45:08|1.25861
00:45:09|1.25861
00:45:10|1.25861
00:45:11|1.25861
00:45:13|1.25861
00:45:13|1.25861
00:45:14|1.25861
00:45:15|1.25861
00:45:16|1.25861
00:45:17|1.25716
00:45:18|1.25716
00:45:19|1.25716
00:45:20|1.25716
00:45:21|1.25712
00:45:22|1.25712
00:45:23|1.25712
00:45:24|1.25667
00:45:25|1.25667
00:45:26|1.25616
00:45:27|1.25616
00:45:28|1.25616
00:45:29|1.25616
00:45:30|1.25616
00:45:31|1.25806
00:45:32|1.25806
00:45:34|1.25618
00:45:35|1.25571
00:45:36|1.25571
00:45:37|1.25562
00:45:38|1.25712
00:45:40|1.25712
00:45:41|1.25712
00:45:42|1.25725
00:45:43|1.25848
00:45:44|1.25848
00:45:45|1.25848
00:45:46|1.25728
00:45:47|1.25664
00:45:48|1.25799
00:45:49|1.25799
00:45:50|1.25799
00:45:51|1.25799
00:45:52|1.25799
00:45:53|1.258
00:45:54|1.258
00:45:55|1.258
00:45:56|1.258
00:45:57|1.26
00:45:58|1.26124
00:45:59|1.26123
00:46:00|1.26152
00:46:01|1.26152
00:46:02|1.2604
00:46:03|1.2604
00:46:05|1.26054
00:46:06|1.26054
00:46:06|1.26152
00:46:08|1.26152
00:46:09|1.262
00:46:09|1.262
00:46:10|1.26219
00:46:11|1.26219
00:46:13|1.26305
00:46:13|1.26306
00:46:14|1.26306
00:46:16|1.26306
00:46:17|1.26301
00:46:18|1.26301
00:46:19|1.26301
00:46:19|1.26301
00:46:21|1.26287
00:46:22|1.26287
00:46:22|1.26287
00:46:24|1.26301
00:46:25|1.26301
00:46:25|1.26286
00:46:27|1.26307
00:46:27|1.26287
00:46:28|1.26306
00:46:30|1.26306
00:46:31|1.26306
00:46:32|1.26306
00:46:34|1.26399
00:46:35|1.26399
00:46:36|1.26361
00:46:37|1.2636
00:46:37|1.2636
00:46:39|1.26399
00:46:40|1.26362
00:46:41|1.26399
00:46:42|1.26361
00:46:43|1.26361
00:46:44|1.26361
00:46:45|1.26361
00:46:46|1.26477
00:46:47|1.26477
00:46:48|1.26477
00:46:49|1.26477
00:46:50|1.26477
00:46:51|1.26477
00:46:52|1.26477
00:46:53|1.26477
00:46:54|1.26477
00:46:56|1.26477
00:46:56|1.26489
00:46:58|1.26489
00:46:58|1.2649
00:46:59|1.2649
00:47:01|1.2649
00:47:01|1.26494
00:47:03|1.26494
00:47:03|1.2666
00:47:05|1.26657
00:47:06|1.26657
00:47:07|1.26657
00:47:07|1.26533
00:47:09|1.26657
00:47:09|1.26657
00:47:10|1.26657
00:47:12|1.26657
00:47:13|1.26657
00:47:13|1.2666
00:47:14|1.2666
00:47:15|1.2666
00:47:16|1.2666
00:47:17|1.26741
00:47:18|1.26741
00:47:19|1.26741
00:47:20|1.26741
00:47:21|1.26741
00:47:22|1.268
00:47:23|1.26741
00:47:24|1.268
00:47:25|1.2677
00:47:27|1.2677
00:47:27|1.268
00:47:28|1.268
00:47:29|1.2686
00:47:31|1.269
00:47:32|1.26956
00:47:33|1.26956
00:47:33|1.26959
00:47:35|1.26912
00:47:37|1.26984
00:47:38|1.2696
00:47:39|1.2696
00:47:40|1.2696
00:47:41|1.26984
00:47:42|1.26984
00:47:43|1.26984
00:47:44|1.26984
00:47:45|1.26964
00:47:46|1.26984
00:47:47|1.26984
00:47:48|1.26984
00:47:49|1.26984
00:47:50|1.26998
00:47:51|1.26998
00:47:52|1.26998
00:47:53|1.26998
00:47:54|1.26998
00:47:55|1.27
00:47:56|1.27134
00:47:57|1.27134
00:47:59|1.27134
00:48:00|1.27134
00:48:00|1.27134
00:48:02|1.27134
00:48:02|1.27156
00:48:03|1.27156
00:48:05|1.27156
00:48:05|1.27009
00:48:06|1.27018
00:48:07|1.27155
00:48:08|1.27155
00:48:09|1.27155
00:48:10|1.27155
00:48:11|1.27155
00:48:13|1.27156
00:48:13|1.27156
00:48:14|1.27404
00:48:15|1.27353
00:48:16|1.27354
00:48:17|1.27486
00:48:19|1.27393
00:48:19|1.27393
00:48:20|1.27393
00:48:22|1.275
00:48:22|1.275
00:48:23|1.27436
00:48:24|1.27404
00:48:25|1.275
00:48:26|1.275
00:48:27|1.275
00:48:28|1.27514
00:48:29|1.27514
00:48:31|1.27599
00:48:32|1.27599
00:48:33|1.275
00:48:34|1.275
00:48:36|1.27617
00:48:38|1.27605
00:48:38|1.27559
00:48:39|1.27605
00:48:41|1.276
00:48:42|1.276
00:48:42|1.276
00:48:45|1.276
00:48:46|1.276
00:48:47|1.276
00:48:49|1.27616
00:48:50|1.27616
00:48:51|1.27616
00:48:52|1.27616
00:48:52|1.27615
00:48:54|1.27615
00:48:54|1.276
00:48:56|1.276
00:48:57|1.276
00:48:58|1.276
00:48:58|1.27501
00:49:00|1.27436
00:49:01|1.27392
00:49:02|1.27295
00:49:03|1.27156
00:49:04|1.27156
00:49:05|1.27156
00:49:06|1.27104
00:49:07|1.26912
00:49:10|1.269
00:49:10|1.27209
00:49:11|1.27209
00:49:12|1.271
00:49:13|1.271
00:49:15|1.271
00:49:15|1.271
00:49:16|1.27183
00:49:17|1.27185
00:49:18|1.27185
00:49:20|1.2717
00:49:21|1.27245
00:49:21|1.27245
00:49:22|1.27245
00:49:23|1.2706
00:49:24|1.27251
00:49:25|1.27456
00:49:26|1.27316
00:49:27|1.27316
00:49:28|1.27316
00:49:29|1.27316
00:49:30|1.27316
00:49:31|1.27316
00:49:32|1.27431
00:49:34|1.27315
00:49:35|1.27315
00:49:35|1.27315
00:49:37|1.27315
00:49:39|1.27315
00:49:39|1.27315
00:49:41|1.27315
00:49:41|1.27315
00:49:42|1.27201
00:49:44|1.27201
00:49:44|1.27247
00:49:45|1.27247
00:49:46|1.27247
00:49:48|1.27247
00:49:48|1.27247
00:49:50|1.27247
00:49:51|1.27247
00:49:51|1.27247
00:49:52|1.27004
00:49:53|1.27152
00:49:55|1.27292
00:49:55|1.27292
00:49:56|1.27292
00:49:58|1.27292
00:49:59|1.27345
00:50:00|1.27345
00:50:01|1.27392
00:50:02|1.27392
00:50:02|1.27392
00:50:04|1.27392
00:50:05|1.27449
00:50:06|1.27449
00:50:07|1.27449
00:50:08|1.27302
00:50:09|1.27302
00:50:10|1.27348
00:50:11|1.27346
00:50:12|1.27345
00:50:13|1.27201
00:50:13|1.27201
00:50:15|1.269
00:50:16|1.269
00:50:17|1.269
00:50:18|1.269
00:50:18|1.26911
00:50:20|1.2685
00:50:21|1.2685
00:50:22|1.2685
00:50:23|1.26863
00:50:24|1.2685
00:50:25|1.2685
00:50:26|1.2685
00:50:27|1.2685
00:50:28|1.27006
00:50:29|1.26852
00:50:30|1.26852
00:50:31|1.26852
00:50:31|1.2685
00:50:33|1.2685
00:50:33|1.2685
00:50:35|1.2685
00:50:36|1.2685
00:50:37|1.26852
00:50:38|1.26852
00:50:39|1.26959
00:50:40|1.26991
00:50:41|1.26991
00:50:42|1.26991
00:50:43|1.27009
00:50:44|1.27009
00:50:45|1.27009
00:50:46|1.27009
00:50:47|1.27009
00:50:49|1.27025
00:50:49|1.27025
00:50:50|1.27025
00:50:51|1.27164
00:50:53|1.27164
00:50:53|1.27164
00:50:54|1.27024
00:50:55|1.27013
00:50:57|1.27013
00:50:58|1.27
00:50:59|1.27
00:51:00|1.27258
00:51:01|1.27297
00:51:02|1.27
00:51:03|1.27
00:51:04|1.27022
00:51:04|1.27022
00:51:06|1.27024
00:51:07|1.27009
00:51:08|1.27009
00:51:09|1.27151
00:51:10|1.27151
00:51:11|1.27151
00:51:11|1.27
00:51:13|1.27
00:51:13|1.27151
00:51:15|1.27151
00:51:15|1.27151
00:51:17|1.27151
00:51:18|1.27151
00:51:19|1.27151
00:51:19|1.27151
00:51:21|1.27022
00:51:21|1.27022
00:51:22|1.27151
00:51:23|1.27151
00:51:25|1.27151
00:51:26|1.27151
00:51:27|1.27151
00:51:27|1.27023
00:51:28|1.27147
00:51:30|1.27147
00:51:31|1.27151
00:51:32|1.27151
00:51:33|1.27025
00:51:33|1.27146
00:51:35|1.27146
00:51:36|1.27146
00:51:36|1.27022
00:51:38|1.27022
00:51:39|1.27022
00:51:41|1.27022
00:51:42|1.27022
00:51:43|1.27022
00:51:44|1.27
00:51:45|1.27
00:51:46|1.27151
00:51:47|1.27151
00:51:48|1.27151
00:51:49|1.27151
00:51:50|1.27151
00:51:51|1.27005
00:51:52|1.27005
00:51:53|1.27005
00:51:54|1.27005
00:51:55|1.27005
00:51:56|1.27005
00:51:57|1.27005
00:51:58|1.27005
00:51:59|1.2715
00:52:00|1.2715
00:52:01|1.27006
00:52:02|1.27005
00:52:03|1.27005
00:52:04|1.27005
00:52:05|1.27006
00:52:06|1.27006
00:52:07|1.27006
00:52:08|1.27006
00:52:09|1.27006
00:52:10|1.27006
00:52:11|1.27006
00:52:12|1.27006
00:52:13|1.27006
00:52:14|1.27005
00:52:15|1.27005
00:52:16|1.27005
00:52:18|1.27005
00:52:19|1.27005
00:52:19|1.27005
00:52:21|1.27005
00:52:22|1.27005
00:52:22|1.27005
00:52:23|1.27005
00:52:24|1.27005
00:52:25|1.27005
00:52:26|1.27
00:52:27|1.27
00:52:28|1.27
00:52:29|1.27
00:52:31|1.27
00:52:31|1.27
00:52:33|1.27
00:52:33|1.27002
00:52:34|1.27
00:52:35|1.27
00:52:36|1.27
00:52:37|1.27
00:52:39|1.27
00:52:39|1.2696
00:52:41|1.2696
00:52:42|1.26999
00:52:43|1.27005
00:52:43|1.27005
00:52:45|1.2685
00:52:46|1.26999
00:52:47|1.27
00:52:48|1.27
00:52:49|1.27
00:52:50|1.27
00:52:51|1.27
00:52:52|1.27
00:52:53|1.27
00:52:54|1.26959
00:52:55|1.2685
00:52:56|1.2685
00:52:57|1.2685
00:52:58|1.2685
00:52:59|1.26851
00:53:00|1.26851
00:53:01|1.2685
00:53:02|1.2685
00:53:03|1.2685
00:53:04|1.26741
00:53:05|1.26741
00:53:06|1.26741
00:53:07|1.26741
00:53:08|1.26489
00:53:09|1.26624
00:53:10|1.26624
00:53:11|1.26489
00:53:12|1.26489
00:53:13|1.26489
00:53:14|1.26489
00:53:15|1.26489
00:53:16|1.26489
00:53:17|1.26489
00:53:18|1.26616
00:53:19|1.2649
00:53:20|1.26303
00:53:21|1.26303
00:53:22|1.26303
00:53:24|1.26303
00:53:24|1.26303
00:53:25|1.26303
00:53:26|1.26303
00:53:27|1.26303
00:53:28|1.26311
00:53:29|1.26311
00:53:30|1.26311
00:53:32|1.26311
00:53:33|1.26311
00:53:34|1.26311
00:53:35|1.26302
00:53:35|1.2649
00:53:37|1.2649
00:53:37|1.26401
00:53:39|1.26401
00:53:40|1.264
00:53:42|1.264
00:53:42|1.264
00:53:43|1.264
00:53:45|1.264
00:53:45|1.264
00:53:47|1.264
00:53:48|1.264
00:53:49|1.264
00:53:50|1.264
00:53:50|1.264
00:53:52|1.26301
00:53:52|1.26277
00:53:54|1.26277
00:53:55|1.26277
00:53:56|1.26277
00:53:57|1.26277
00:53:58|1.26277
00:53:59|1.26277
00:54:00|1.26176
00:54:01|1.26176
00:54:02|1.26176
00:54:03|1.26273
00:54:04|1.26273
00:54:05|1.26273
00:54:06|1.26273
00:54:07|1.26273
00:54:08|1.26273
00:54:09|1.26273
00:54:10|1.26273
00:54:11|1.26273
00:54:12|1.26273
00:54:13|1.26273
00:54:14|1.26273
00:54:15|1.26273
00:54:16|1.26273
00:54:17|1.26273
00:54:18|1.26273
00:54:19|1.26273
00:54:20|1.26273
00:54:21|1.26273
00:54:22|1.26273
00:54:23|1.26273
00:54:24|1.26273
00:54:25|1.26384
00:54:26|1.26202
00:54:28|1.26202
00:54:28|1.26202
00:54:29|1.26202
00:54:30|1.26202
00:54:31|1.262
00:54:32|1.26176
00:54:33|1.26176
00:54:34|1.26176
00:54:35|1.26176
00:54:36|1.26176
00:54:37|1.26167
00:54:38|1.26167
00:54:39|1.26167
00:54:41|1.26171
00:54:42|1.26169
00:54:43|1.2617
00:54:44|1.26167
00:54:45|1.26167
00:54:46|1.26167
00:54:46|1.26167
00:54:47|1.26167
00:54:49|1.26167
00:54:50|1.26167
00:54:51|1.26167
00:54:52|1.26167
00:54:53|1.26167
00:54:54|1.26
00:54:55|1.25998
00:54:56|1.25998
00:54:57|1.25998
00:54:58|1.25998
00:54:59|1.25998
00:55:00|1.25998
00:55:01|1.25998
00:55:02|1.25998
00:55:03|1.25998
00:55:04|1.25998
00:55:05|1.25998
00:55:06|1.25998
00:55:07|1.25998
00:55:08|1.25977
00:55:09|1.25976
00:55:10|1.25921
00:55:11|1.25728
00:55:12|1.25728
00:55:13|1.25853
00:55:14|1.25728
00:55:15|1.25728
00:55:16|1.25728
00:55:17|1.25715
00:55:18|1.25715
00:55:20|1.25531
00:55:20|1.25531
00:55:22|1.25525
00:55:22|1.255
00:55:24|1.25643
00:55:24|1.25504
00:55:25|1.25476
00:55:26|1.25525
00:55:28|1.25474
00:55:28|1.25475
00:55:29|1.25475
00:55:30|1.25475
00:55:31|1.25394
00:55:32|1.25394
00:55:33|1.25643
00:55:34|1.25524
00:55:35|1.25798
00:55:36|1.25424
00:55:38|1.2571
00:55:38|1.2571
00:55:39|1.25686
00:55:40|1.25686
00:55:42|1.25686
00:55:43|1.25494
00:55:43|1.25394
00:55:44|1.2566
00:55:46|1.2566
00:55:46|1.2566
00:55:48|1.2566
00:55:49|1.25673
00:55:51|1.25673
00:55:51|1.25673
00:55:53|1.25659
00:55:54|1.25659
00:55:54|1.25659
00:55:56|1.25659
00:55:57|1.25656
00:55:57|1.25659
00:55:58|1.25398
00:55:59|1.25398
00:56:01|1.25398
00:56:02|1.2563
00:56:03|1.2563
00:56:04|1.2563
00:56:04|1.25431
00:56:05|1.25431
00:56:06|1.25431
00:56:08|1.2542
00:56:09|1.2542
00:56:09|1.2542
00:56:11|1.2564
00:56:11|1.2564
00:56:13|1.25449
00:56:13|1.25449
00:56:14|1.25449
00:56:16|1.25449
00:56:16|1.25451
00:56:17|1.25451
00:56:19|1.25451
00:56:19|1.25451
00:56:20|1.25455
00:56:21|1.25455
00:56:22|1.25455
00:56:23|1.25455
00:56:24|1.25635
00:56:25|1.25635
00:56:26|1.2566
00:56:28|1.2566
00:56:29|1.2566
00:56:29|1.2566
00:56:30|1.2566
00:56:31|1.2566
00:56:32|1.25511
00:56:34|1.25738
00:56:34|1.25738
00:56:35|1.25809
00:56:37|1.25809
00:56:37|1.25905
00:56:39|1.25816
00:56:39|1.25712
00:56:40|1.2555
00:56:41|1.2555
00:56:43|1.25804
00:56:45|1.26
00:56:47|1.25999
00:56:48|1.25999
00:56:49|1.25953
00:56:50|1.25953
00:56:51|1.25953
00:56:51|1.25953
00:56:53|1.25953
00:56:54|1.25953
00:56:55|1.25953
00:56:56|1.26
00:56:56|1.26
00:56:58|1.26
00:56:59|1.26
00:57:00|1.26
00:57:01|1.26
00:57:01|1.25981
00:57:02|1.25982
00:57:04|1.25982
00:57:05|1.25982
00:57:06|1.25952
00:57:07|1.25952
00:57:09|1.25952
00:57:10|1.25977
00:57:10|1.26
00:57:12|1.26
00:57:12|1.26
00:57:14|1.25983
00:57:14|1.25983
00:57:15|1.25984
00:57:16|1.25982
00:57:18|1.25982
00:57:18|1.25982
00:57:19|1.26
00:57:21|1.26
00:57:21|1.26
00:57:23|1.26
00:57:24|1.26
00:57:24|1.26
00:57:25|1.26
00:57:26|1.26
00:57:27|1.25982
00:57:28|1.26515
00:57:29|1.26434
00:57:31|1.2648
00:57:32|1.26481
00:57:33|1.26483
00:57:34|1.26384
00:57:35|1.26433
00:57:35|1.26506
00:57:37|1.26479
00:57:37|1.26479
00:57:38|1.26263
00:57:39|1.26263
00:57:40|1.26507
00:57:42|1.26507
00:57:43|1.26507
00:57:44|1.26507
00:57:45|1.26507
00:57:46|1.26479
00:57:47|1.26333
00:57:48|1.26476
00:57:49|1.26476
00:57:50|1.26476
00:57:51|1.26476
00:57:52|1.26507
00:57:53|1.26507
00:57:54|1.26506
00:57:55|1.26506
00:57:56|1.26506
00:57:57|1.26506
00:57:58|1.26506
00:57:59|1.26505
00:58:00|1.26486
00:58:01|1.2662
00:58:02|1.26714
00:58:03|1.26576
00:58:04|1.26576
00:58:05|1.26509
00:58:07|1.26565
00:58:08|1.26565
00:58:09|1.26565
00:58:09|1.26576
00:58:11|1.26576
00:58:12|1.26576
00:58:12|1.26576
00:58:13|1.26576
00:58:15|1.26576
00:58:15|1.26576
00:58:16|1.26576
00:58:18|1.26575
00:58:18|1.26507
00:58:19|1.26507
00:58:21|1.26576
00:58:22|1.26576
00:58:23|1.26576
00:58:23|1.26576
00:58:24|1.26576
00:58:25|1.26576
00:58:26|1.26576
00:58:27|1.26576
00:58:28|1.26576
00:58:30|1.26507
00:58:31|1.26507
00:58:31|1.26507
00:58:33|1.26507
00:58:33|1.26507
00:58:34|1.26507
00:58:35|1.26507
00:58:36|1.26507
00:58:37|1.26507
00:58:38|1.26507
00:58:40|1.26507
00:58:40|1.26507
00:58:42|1.26507
00:58:42|1.26507
00:58:43|1.26507
00:58:45|1.26569
00:58:47|1.26569
00:58:47|1.26576
00:58:49|1.26576
00:58:50|1.26529
00:58:51|1.26529
00:58:53|1.26529
00:58:54|1.26576
00:58:55|1.26576
00:58:55|1.26576
00:58:57|1.26576
00:58:58|1.26576
00:58:58|1.26576
00:59:00|1.26576
00:59:00|1.26532
00:59:02|1.26576
00:59:03|1.26576
00:59:04|1.26576
00:59:05|1.26576
00:59:06|1.26507
00:59:06|1.26507
00:59:08|1.26507
00:59:09|1.26507
00:59:10|1.26575
00:59:11|1.26507
00:59:11|1.26507
00:59:13|1.26507
00:59:13|1.26573
00:59:14|1.26573
00:59:16|1.26573
00:59:17|1.26573
00:59:18|1.26573
00:59:19|1.26573
00:59:20|1.26573
00:59:21|1.26573
00:59:22|1.26573
00:59:23|1.26573
00:59:24|1.26573
00:59:25|1.26573
00:59:26|1.26573
00:59:27|1.26507
00:59:28|1.26507
00:59:29|1.26507
00:59:30|1.26507
00:59:31|1.26575
00:59:32|1.26576
00:59:33|1.26576
00:59:34|1.26576
00:59:35|1.26576
00:59:36|1.26576
00:59:37|1.26576
00:59:38|1.26577
00:59:39|1.26577
00:59:40|1.26577
00:59:41|1.26577
00:59:42|1.26577
00:59:43|1.26577
00:59:44|1.26741
00:59:45|1.26741
00:59:47|1.26741
00:59:48|1.26741
00:59:49|1.26741
00:59:51|1.26577
00:59:51|1.26765
00:59:52|1.26765
00:59:53|1.26765
00:59:54|1.26765
00:59:55|1.26765
00:59:56|1.26799
00:59:57|1.26799
00:59:58|1.26803
01:00:00|1.27
01:00:01|1.27
01:00:02|1.26976
01:00:03|1.26976
01:00:03|1.26975
01:00:04|1.26975
01:00:06|1.26975
01:00:07|1.26975
01:00:07|1.26856
01:00:09|1.26856
01:00:10|1.26858
01:00:11|1.26858
01:00:11|1.26861
01:00:13|1.26861
01:00:14|1.2686
01:00:15|1.2686
01:00:16|1.26861
01:00:17|1.26861
01:00:18|1.26861
01:00:19|1.26861
01:00:20|1.26861
01:00:21|1.26861
01:00:22|1.26861
01:00:23|1.26861
01:00:24|1.26861
01:00:25|1.26861
01:00:26|1.26861
01:00:27|1.26861
01:00:28|1.26861
01:00:29|1.26801
01:00:30|1.26801
01:00:31|1.26801
01:00:32|1.26861
01:00:33|1.26801
01:00:34|1.26799
01:00:35|1.26799
01:00:36|1.26799
01:00:37|1.26799
01:00:38|1.26799
01:00:39|1.26799
01:00:40|1.26799
01:00:41|1.26799
01:00:42|1.26799
01:00:43|1.268
01:00:44|1.268
01:00:45|1.268
01:00:47|1.268
01:00:49|1.268
01:00:49|1.268
01:00:51|1.268
01:00:51|1.268
01:00:53|1.268
01:00:53|1.268
01:00:54|1.26801
01:00:55|1.26801
01:00:57|1.26798
01:00:58|1.26798
01:00:59|1.26798
01:00:59|1.26798
01:01:00|1.26675
01:01:02|1.26675
01:01:02|1.26675
01:01:04|1.26675
01:01:05|1.26675
01:01:05|1.26675
01:01:06|1.26675
01:01:08|1.26797
01:01:09|1.26624
01:01:09|1.26675
01:01:11|1.26625
01:01:11|1.26528
01:01:12|1.26528
01:01:14|1.26528
01:01:14|1.26528
01:01:15|1.265
01:01:16|1.265
01:01:18|1.265
01:01:18|1.26145
01:01:20|1.26334
01:01:20|1.26158
01:01:22|1.26336
01:01:22|1.26336
01:01:23|1.26243
01:01:24|1.26335
01:01:25|1.26335
01:01:26|1.26335
01:01:27|1.26335
01:01:28|1.264
01:01:29|1.264
01:01:31|1.264
01:01:31|1.264
01:01:33|1.264
01:01:34|1.264
01:01:35|1.264
01:01:36|1.26399
01:01:36|1.26399
01:01:37|1.26399
01:01:38|1.26399
01:01:39|1.26399
01:01:41|1.26399
01:01:41|1.26288
01:01:42|1.26235
01:01:44|1.26235
01:01:44|1.26235
01:01:45|1.26235
01:01:46|1.26286
01:01:48|1.26285
01:01:49|1.26235
01:01:50|1.26235
01:01:51|1.26235
01:01:52|1.26235
01:01:53|1.26235
01:01:54|1.26235
01:01:55|1.26235
01:01:56|1.26236
01:01:57|1.26236
01:01:58|1.26236
01:01:59|1.26236
01:02:00|1.26236
01:02:01|1.26236
01:02:02|1.26236
01:02:03|1.26235
01:02:04|1.26235
01:02:05|1.26011
01:02:06|1.26011
01:02:07|1.26011
01:02:08|1.26011
01:02:10|1.26011
01:02:10|1.26002
01:02:11|1.26002
01:02:12|1.26002
01:02:13|1.26002
01:02:14|1.26172
01:02:15|1.26005
01:02:16|1.26005
01:02:17|1.26005
01:02:18|1.26
01:02:19|1.26
01:02:20|1.26
01:02:21|1.25999
01:02:23|1.25982
01:02:23|1.25982
01:02:24|1.25982
01:02:26|1.25982
01:02:26|1.25982
01:02:27|1.25953
01:02:28|1.25953
01:02:30|1.25953
01:02:30|1.25953
01:02:32|1.25953
01:02:32|1.25953
01:02:33|1.25981
01:02:34|1.25981
01:02:36|1.25953
01:02:36|1.25715
01:02:37|1.25715
01:02:38|1.25715
01:02:40|1.25715
01:02:40|1.25715
01:02:41|1.25715
01:02:42|1.25898
01:02:43|1.25898
01:02:44|1.25717
01:02:45|1.25717
01:02:46|1.25717
01:02:48|1.25717
01:02:49|1.25717
01:02:49|1.25717
01:02:51|1.25717
01:02:52|1.25551
01:02:53|1.25551
01:02:54|1.25551
01:02:55|1.25551
01:02:56|1.25551
01:02:57|1.25551
01:02:58|1.25551
01:02:59|1.2555
01:03:00|1.2555
01:03:01|1.2555
01:03:02|1.25551
01:03:03|1.25551
01:03:04|1.25551
01:03:05|1.25551
01:03:06|1.25551
01:03:07|1.25499
01:03:08|1.2555
01:03:09|1.2555
01:03:10|1.2553
01:03:11|1.25474
01:03:12|1.25474
01:03:14|1.2553
01:03:15|1.2553
01:03:15|1.2553
01:03:17|1.2553
01:03:17|1.255
01:03:19|1.255
01:03:20|1.25477
01:03:21|1.25477
01:03:21|1.25477
01:03:22|1.25447
01:03:24|1.25447
01:03:24|1.25447
01:03:25|1.25447
01:03:27|1.25447
01:03:28|1.25394
01:03:29|1.25394
01:03:30|1.25394
01:03:31|1.25394
01:03:31|1.25447
01:03:33|1.25447
01:03:33|1.25394
01:03:34|1.25394
01:03:36|1.25394
01:03:37|1.25394
01:03:38|1.25394
01:03:39|1.25394
01:03:40|1.25394
01:03:41|1.25394
01:03:42|1.25394
01:03:43|1.25394
01:03:44|1.25394
01:03:45|1.25446
01:03:46|1.25395
01:03:47|1.25395
01:03:48|1.25395
01:03:49|1.25395
01:03:50|1.25395
01:03:51|1.25395
01:03:52|1.25395
01:03:54|1.25395
01:03:55|1.25499
01:03:55|1.25499
01:03:56|1.255
01:03:58|1.255
01:03:59|1.255
01:04:00|1.25717
01:04:01|1.25521
01:04:02|1.25521
01:04:03|1.25631
01:04:04|1.25516
01:04:05|1.25636
01:04:06|1.25636
01:04:07|1.25636
01:04:08|1.25424
01:04:09|1.25424
01:04:10|1.25424
01:04:11|1.25424
01:04:11|1.25424
01:04:13|1.25424
01:04:14|1.25424
01:04:15|1.25424
01:04:16|1.25424
01:04:17|1.25424
01:04:18|1.25424
01:04:19|1.25424
01:04:20|1.25424
01:04:21|1.25424
01:04:22|1.25424
01:04:23|1.25424
01:04:24|1.25424
01:04:25|1.25424
01:04:26|1.25424
01:04:27|1.25424
01:04:28|1.25424
01:04:29|1.25424
01:04:30|1.25424
01:04:31|1.25424
01:04:32|1.25424
01:04:34|1.25424
01:04:35|1.25424
01:04:35|1.25424
01:04:36|1.25424
01:04:37|1.25424
01:04:39|1.25424
01:04:40|1.25424
01:04:40|1.25424
01:04:41|1.25424
01:04:42|1.25424
01:04:43|1.25424
01:04:44|1.25423
01:04:45|1.25394
01:04:46|1.25394
01:04:48|1.25394
01:04:49|1.25394
01:04:49|1.25394
01:04:51|1.25394
01:04:53|1.25394
01:04:54|1.25496
01:04:55|1.25496
01:04:57|1.25496
01:04:58|1.25496
01:04:59|1.25496
01:04:59|1.25395
01:05:01|1.25699
01:05:02|1.25699
01:05:03|1.25666
01:05:03|1.25666
01:05:05|1.25394
01:05:06|1.25634
01:05:06|1.25634
01:05:07|1.25634
01:05:08|1.25634
01:05:09|1.25634
01:05:10|1.25634
01:05:12|1.25634
01:05:12|1.25394
01:05:14|1.25394
01:05:15|1.25394
01:05:15|1.25394
01:05:16|1.25394
01:05:17|1.25394
01:05:18|1.25394
01:05:19|1.25394
01:05:20|1.25394
01:05:21|1.25394
01:05:23|1.25394
01:05:24|1.25394
01:05:24|1.25394
01:05:26|1.25394
01:05:26|1.25394
01:05:27|1.25394
01:05:28|1.25394
01:05:29|1.25394
01:05:31|1.25394
01:05:31|1.25394
01:05:32|1.25394
01:05:33|1.25394
01:05:34|1.25394
01:05:35|1.25569
01:05:36|1.25569
01:05:37|1.25395
01:05:38|1.25633
01:05:39|1.25633
01:05:41|1.25633
01:05:41|1.25569
01:05:42|1.25569
01:05:44|1.25569
01:05:44|1.25569
01:05:45|1.25569
01:05:46|1.25569
01:05:48|1.25569
01:05:49|1.25403
01:05:49|1.25566
01:05:50|1.25403
01:05:51|1.25394
01:05:52|1.25394
01:05:53|1.25394
01:05:55|1.25394
01:05:56|1.25394
01:05:57|1.25394
01:05:59|1.25394
01:06:00|1.25394
01:06:01|1.25394
01:06:01|1.25565
01:06:04|1.25394
01:06:04|1.25394
01:06:06|1.25394
01:06:07|1.25546
01:06:08|1.25546
01:06:08|1.25566
01:06:10|1.25395
01:06:10|1.25395
01:06:12|1.25394
01:06:13|1.25394
01:06:14|1.25394
01:06:15|1.25394
01:06:16|1.25394
01:06:17|1.25546
01:06:18|1.25546
01:06:19|1.25567
01:06:20|1.25567
01:06:21|1.25567
01:06:22|1.25567
01:06:22|1.25395
01:06:24|1.25395
01:06:25|1.25395
01:06:25|1.25395
01:06:27|1.25395
01:06:28|1.25395
01:06:28|1.25395
01:06:30|1.25395
01:06:31|1.25395
01:06:32|1.25395
01:06:32|1.2536
01:06:34|1.2535
01:06:35|1.2535
01:06:36|1.2535
01:06:37|1.25336
01:06:38|1.25336
01:06:38|1.25336
01:06:39|1.25336
01:06:41|1.25347
01:06:41|1.25347
01:06:43|1.25347
01:06:44|1.25347
01:06:44|1.25347
01:06:46|1.25302
01:06:47|1.25302
01:06:47|1.25302
01:06:49|1.25301
01:06:49|1.25301
01:06:50|1.252
01:06:51|1.25044
01:06:52|1.25132
01:06:55|1.25085
01:06:55|1.25085
01:06:56|1.25
01:06:58|1.24794
01:06:59|1.24813
01:07:00|1.24812
01:07:01|1.2473
01:07:03|1.24812
01:07:04|1.24812
01:07:04|1.24812
01:07:06|1.24812
01:07:07|1.24812
01:07:07|1.24812
01:07:08|1.24812
01:07:09|1.24812
01:07:11|1.24812
01:07:12|1.24812
01:07:12|1.2473
01:07:14|1.2473
01:07:14|1.2473
01:07:15|1.2473
01:07:16|1.2473
01:07:17|1.24806
01:07:18|1.2473
01:07:19|1.2473
01:07:20|1.24807
01:07:22|1.24807
01:07:22|1.24807
01:07:24|1.24807
01:07:24|1.2473
01:07:25|1.2473
01:07:26|1.24808
01:07:28|1.24808
01:07:28|1.2466
01:07:30|1.2466
01:07:30|1.2466
01:07:31|1.2466
01:07:32|1.24624
01:07:34|1.24624
01:07:34|1.2466
01:07:36|1.2466
01:07:36|1.24624
01:07:37|1.24624
01:07:39|1.24624
01:07:39|1.24624
01:07:40|1.24624
01:07:42|1.24624
01:07:43|1.24624
01:07:44|1.24602
01:07:45|1.24602
01:07:45|1.24602
01:07:46|1.2466
01:07:48|1.24602
01:07:49|1.24602
01:07:50|1.24602
01:07:50|1.24602
01:07:52|1.24602
01:07:53|1.24602
01:07:53|1.24602
01:07:56|1.24602
01:07:56|1.24602
01:07:58|1.24602
01:07:59|1.24602
01:07:59|1.24602
01:08:00|1.24602
01:08:01|1.24602
01:08:03|1.24602
01:08:03|1.24602
01:08:04|1.24602
01:08:06|1.24602
01:08:07|1.24602
01:08:08|1.24602
01:08:08|1.24602
01:08:09|1.24602
01:08:11|1.24602
01:08:11|1.24602
01:08:13|1.24602
01:08:13|1.24602
01:08:15|1.24602
01:08:16|1.24602
01:08:17|1.24602
01:08:17|1.24602
01:08:19|1.24602
01:08:19|1.24602
01:08:20|1.24658
01:08:22|1.24658
01:08:22|1.24659
01:08:23|1.24659
01:08:25|1.24659
01:08:26|1.24659
01:08:26|1.24659
01:08:28|1.24659
01:08:29|1.24659
01:08:30|1.24659
01:08:30|1.24659
01:08:31|1.24659
01:08:32|1.24602
01:08:33|1.24602
01:08:35|1.24602
01:08:36|1.24569
01:08:37|1.24569
01:08:37|1.24569
01:08:39|1.24569
01:08:40|1.24569
01:08:41|1.24569
01:08:42|1.24567
01:08:43|1.24567
01:08:44|1.24567
01:08:44|1.24566
01:08:45|1.24566
01:08:46|1.24566
01:08:48|1.24566
01:08:49|1.24566
01:08:50|1.24566
01:08:51|1.24566
01:08:52|1.24566
01:08:54|1.24505
01:08:54|1.24565
01:08:56|1.24566
01:08:58|1.24566
01:08:58|1.24566
01:08:59|1.24566
01:09:01|1.24566
01:09:01|1.24566
01:09:03|1.24566
01:09:04|1.24566
01:09:04|1.24566
01:09:05|1.24565
01:09:06|1.24565
01:09:08|1.24565
01:09:09|1.24512
01:09:10|1.24502
01:09:10|1.24502
01:09:11|1.24502
01:09:12|1.24566
01:09:14|1.24513
01:09:15|1.24513
01:09:16|1.24513
01:09:17|1.245
01:09:18|1.245
01:09:19|1.24562
01:09:20|1.24501
01:09:20|1.245
01:09:22|1.24564
01:09:22|1.24564
01:09:24|1.24564
01:09:25|1.24564
01:09:26|1.24564
01:09:27|1.24564
01:09:27|1.24564
01:09:28|1.24564
01:09:30|1.24564
01:09:31|1.24564
01:09:32|1.24564
01:09:33|1.24564
01:09:34|1.24564
01:09:35|1.24564
01:09:35|1.24564
01:09:37|1.24504
01:09:37|1.24564
01:09:39|1.24564
01:09:40|1.24564
01:09:41|1.24564
01:09:42|1.24564
01:09:42|1.24505
01:09:43|1.24505
01:09:44|1.244
01:09:46|1.24562
01:09:46|1.24562
01:09:48|1.24562
01:09:49|1.24562
01:09:50|1.24562
01:09:51|1.244
01:09:51|1.244
01:09:52|1.24388
01:09:54|1.24388
01:09:55|1.24388
01:09:57|1.24543
01:09:58|1.2456
01:09:59|1.2456
01:10:00|1.2456
01:10:01|1.2456
01:10:02|1.24404
01:10:03|1.24341
01:10:04|1.24526
01:10:05|1.24341
01:10:06|1.24506
01:10:07|1.24506
01:10:08|1.24506
01:10:09|1.24506
01:10:10|1.24349
01:10:11|1.24349
01:10:12|1.24349
01:10:13|1.24349
01:10:14|1.24348
01:10:15|1.24341
01:10:16|1.24341
01:10:17|1.24341
01:10:18|1.24348
01:10:19|1.24342
01:10:20|1.24342
01:10:21|1.24342
01:10:22|1.24342
01:10:23|1.24342
01:10:24|1.24342
01:10:25|1.24342
01:10:26|1.24342
01:10:27|1.24342
01:10:28|1.24325
01:10:29|1.24325
01:10:30|1.24325
01:10:31|1.24341
01:10:32|1.2433
01:10:33|1.2433
01:10:34|1.24349
01:10:35|1.24326
01:10:36|1.24326
01:10:37|1.24326
01:10:38|1.24326
01:10:39|1.24349
01:10:40|1.24349
01:10:41|1.24563
01:10:42|1.24563
01:10:43|1.244
01:10:44|1.24557
01:10:45|1.24557
01:10:46|1.244
01:10:47|1.244
01:10:48|1.244
01:10:49|1.244
01:10:50|1.244
01:10:51|1.24559
01:10:52|1.24559
01:10:53|1.24559
01:10:54|1.24557
01:10:56|1.24794
01:10:57|1.24794
01:10:57|1.24794
01:10:59|1.24659
01:11:01|1.24659
01:11:02|1.24659
01:11:03|1.24659
01:11:03|1.24656
01:11:04|1.24749
01:11:06|1.24749
01:11:07|1.24562
01:11:07|1.24562
01:11:09|1.24563
01:11:09|1.24563
01:11:10|1.24777
01:11:11|1.24777
01:11:12|1.24896
01:11:13|1.24896
01:11:15|1.24896
01:11:15|1.24848
01:11:17|1.24886
01:11:18|1.24886
01:11:19|1.24886
01:11:20|1.24886
01:11:21|1.24886
01:11:22|1.24886
01:11:23|1.24886
01:11:24|1.24886
01:11:25|1.24886
01:11:26|1.24886
01:11:27|1.24886
01:11:28|1.249
01:11:29|1.24557
01:11:30|1.24607
01:11:31|1.24607
01:11:32|1.24607
01:11:34|1.24285
01:11:35|1.24459
01:11:35|1.24459
01:11:36|1.24456
01:11:38|1.24456
01:11:38|1.24456
01:11:39|1.24456
01:11:40|1.24456
01:11:41|1.24456
01:11:42|1.24456
01:11:44|1.24456
01:11:45|1.24275
01:11:45|1.24275
01:11:46|1.2441
01:11:48|1.2427
01:11:49|1.244
01:11:49|1.2427
01:11:50|1.24388
01:11:51|1.24263
01:11:52|1.24399
01:11:53|1.24399
01:11:54|1.24399
01:11:55|1.243
01:11:56|1.24608
01:11:57|1.24608
01:11:59|1.24608
01:12:00|1.24401
01:12:02|1.24401
01:12:03|1.24401
01:12:03|1.24401
01:12:05|1.24401
01:12:06|1.24401
01:12:06|1.24401
01:12:07|1.24401
01:12:09|1.24401
01:12:09|1.24401
01:12:11|1.24401
01:12:12|1.24401
01:12:13|1.24462
01:12:14|1.24462
01:12:15|1.24462
01:12:15|1.24462
01:12:16|1.24462
01:12:18|1.24462
01:12:18|1.24462
01:12:20|1.24462
01:12:20|1.244
01:12:22|1.244
01:12:23|1.244
01:12:23|1.244
01:12:25|1.24401
01:12:25|1.24401
01:12:26|1.24401
01:12:28|1.24401
01:12:28|1.244
01:12:29|1.244
01:12:30|1.24559
01:12:32|1.244
01:12:32|1.243
01:12:34|1.243
01:12:35|1.24399
01:12:35|1.24201
01:12:37|1.242
01:12:38|1.243
01:12:39|1.242
01:12:40|1.243
01:12:41|1.242
01:12:41|1.242
01:12:43|1.242
01:12:44|1.242
01:12:45|1.242
01:12:46|1.242
01:12:47|1.242
01:12:47|1.243
01:12:48|1.242
01:12:50|1.242
01:12:51|1.242
01:12:52|1.243
01:12:52|1.243
01:12:53|1.243
01:12:55|1.243
01:12:56|1.243
01:12:57|1.242
01:12:58|1.242
01:12:59|1.242
01:13:01|1.243
01:13:02|1.243
01:13:03|1.242
01:13:03|1.242
01:13:05|1.242
01:13:06|1.242
01:13:07|1.242
01:13:08|1.242
01:13:09|1.242
01:13:10|1.24368
01:13:11|1.24367
01:13:12|1.24367
01:13:13|1.24367
01:13:14|1.24367
01:13:15|1.24367
01:13:16|1.2425
01:13:17|1.2425
01:13:18|1.2425
01:13:19|1.24372
01:13:20|1.24397
01:13:22|1.24397
01:13:23|1.24201
01:13:23|1.24201
01:13:24|1.24201
01:13:26|1.24201
01:13:27|1.24201
01:13:28|1.24201
01:13:29|1.24201
01:13:30|1.24201
01:13:30|1.24201
01:13:32|1.24201
01:13:33|1.24201
01:13:34|1.24201
01:13:35|1.24201
01:13:35|1.24201
01:13:36|1.241
01:13:38|1.241
01:13:39|1.241
01:13:39|1.24099
01:13:40|1.24099
01:13:42|1.24085
01:13:43|1.24085
01:13:44|1.24085
01:13:45|1.24085
01:13:45|1.24085
01:13:47|1.24085
01:13:48|1.24085
01:13:49|1.24085
01:13:49|1.24085
01:13:51|1.24099
01:13:52|1.24099
01:13:53|1.24099
01:13:54|1.24099
01:13:55|1.24099
01:13:56|1.24099
01:13:57|1.24099
01:13:58|1.24099
01:13:59|1.24099
01:14:00|1.24099
01:14:02|1.24099
01:14:03|1.24099
01:14:03|1.24099
01:14:05|1.24099
01:14:06|1.24099
01:14:07|1.24099
01:14:07|1.241
01:14:09|1.24085
01:14:11|1.24085
01:14:11|1.24085
01:14:13|1.24085
01:14:13|1.24085
01:14:15|1.24085
01:14:15|1.24085
01:14:16|1.24087
01:14:18|1.24087
01:14:18|1.24087
01:14:20|1.24087
01:14:20|1.24085
01:14:21|1.24085
01:14:22|1.24085
01:14:24|1.24175
01:14:24|1.24175
01:14:26|1.24217
01:14:26|1.24221
01:14:27|1.24221
01:14:29|1.24175
01:14:29|1.24318
01:14:30|1.24218
01:14:31|1.24218
01:14:32|1.24218
01:14:33|1.24218
01:14:35|1.24218
01:14:35|1.24319
01:14:36|1.24319
01:14:37|1.24134
01:14:38|1.24269
01:14:40|1.24271
01:14:41|1.24271
01:14:42|1.24147
01:14:43|1.24147
01:14:43|1.24147
01:14:44|1.24147
01:14:45|1.24395
01:14:47|1.24395
01:14:47|1.24224
01:14:48|1.24224
01:14:49|1.24225
01:14:50|1.24225
01:14:52|1.24225
01:14:53|1.242
01:14:54|1.242
01:14:55|1.242
01:14:56|1.24177
01:14:56|1.24086
01:14:58|1.24086
01:14:59|1.2422
01:14:59|1.2422
01:15:00|1.2422
01:15:01|1.2422
01:15:03|1.2422
01:15:03|1.2422
01:15:04|1.2422
01:15:06|1.24266
01:15:07|1.24221
01:15:08|1.24221
01:15:09|1.244
01:15:09|1.244
01:15:11|1.24277
01:15:12|1.24277
01:15:12|1.2422
01:15:14|1.24265
01:15:15|1.24266
01:15:16|1.24266
01:15:17|1.24266
01:15:18|1.24266
01:15:19|1.24266
01:15:20|1.24266
01:15:21|1.24266
01:15:22|1.24266
01:15:23|1.24266
01:15:24|1.2421
01:15:25|1.2421
01:15:26|1.2421
01:15:27|1.2408
01:15:28|1.2408
01:15:30|1.2408
01:15:30|1.24081
01:15:31|1.24081
01:15:32|1.24081
01:15:33|1.24081
01:15:34|1.24081
01:15:35|1.24196
01:15:36|1.24196
01:15:37|1.24198
01:15:38|1.24198
01:15:39|1.24209
01:15:40|1.24209
01:15:41|1.24209
01:15:42|1.24209
01:15:43|1.24209
01:15:44|1.24209
01:15:45|1.24208
01:15:46|1.24208
01:15:47|1.24208
01:15:48|1.24266
01:15:49|1.24266
01:15:50|1.24266
01:15:51|1.24004
01:15:52|1.24035
01:15:53|1.24205
01:15:54|1.24205
01:15:56|1.24081
01:15:56|1.2408
01:15:57|1.2408
01:15:58|1.2408
01:16:00|1.24191
01:16:00|1.24
01:16:02|1.24
01:16:03|1.24
01:16:04|1.24
01:16:05|1.24
01:16:05|1.24
01:16:07|1.24
01:16:08|1.24001
01:16:08|1.24001
01:16:10|1.24124
01:16:11|1.24165
01:16:12|1.24
01:16:13|1.24
01:16:14|1.24
01:16:15|1.24
01:16:16|1.24
01:16:18|1.24
01:16:18|1.24161
01:16:19|1.24161
01:16:21|1.24164
01:16:21|1.24164
01:16:23|1.24164
01:16:23|1.24164
01:16:24|1.24164
01:16:25|1.24164
01:16:26|1.24164
01:16:27|1.24164
01:16:28|1.24164
01:16:30|1.24164
01:16:30|1.24164
01:16:32|1.24164
01:16:32|1.24164
01:16:33|1.24034
01:16:34|1.24034
01:16:35|1.24034
01:16:36|1.24034
01:16:37|1.24
01:16:38|1.24
01:16:40|1.24
01:16:41|1.24
01:16:41|1.24
01:16:42|1.24133
01:16:43|1.24133
01:16:45|1.24133
01:16:45|1.24133
01:16:46|1.24
01:16:47|1.24
01:16:49|1.24
01:16:49|1.24
01:16:51|1.24
01:16:52|1.24
01:16:53|1.24
01:16:53|1.24
01:16:54|1.24
01:16:55|1.24032
01:16:57|1.24032
01:16:57|1.24032
01:16:59|1.24032
01:16:59|1.24032
01:17:01|1.24032
01:17:01|1.24032
01:17:03|1.24032
01:17:04|1.24032
01:17:05|1.24032
01:17:06|1.24
01:17:07|1.24
01:17:08|1.24
01:17:09|1.24
01:17:10|1.24
01:17:11|1.24
01:17:12|1.24
01:17:13|1.24
01:17:14|1.24
01:17:15|1.24
01:17:16|1.24
01:17:17|1.24
01:17:18|1.24
01:17:19|1.24
01:17:20|1.24
01:17:21|1.24
01:17:22|1.24032
01:17:23|1.24032
01:17:24|1.24032
01:17:25|1.24
01:17:26|1.24
01:17:27|1.24
01:17:28|1.24
01:17:29|1.24
01:17:30|1.24
01:17:31|1.24
01:17:32|1.24
01:17:33|1.24
01:17:34|1.24
01:17:35|1.24
01:17:37|1.24
01:17:37|1.24162
01:17:38|1.24162
01:17:39|1.24166
01:17:40|1.24163
01:17:41|1.24163
01:17:42|1.24164
01:17:43|1.24164
01:17:44|1.24176
01:17:45|1.24224
01:17:46|1.24036
01:17:47|1.24036
01:17:48|1.24218
01:17:49|1.24266
01:17:50|1.24266
01:17:52|1.24266
01:17:52|1.24163
01:17:54|1.24163
01:17:54|1.24163
01:17:55|1.24035
01:17:56|1.24213
01:17:57|1.24213
01:17:58|1.24051
01:17:59|1.24051
01:18:00|1.24004
01:18:01|1.24004
01:18:02|1.24074
01:18:03|1.24074
01:18:05|1.24074
01:18:06|1.24081
01:18:06|1.24081
01:18:07|1.24081
01:18:09|1.24081
01:18:10|1.24077
01:18:11|1.24077
01:18:12|1.24077
01:18:13|1.24077
01:18:15|1.24077
01:18:15|1.24077
01:18:17|1.24077
01:18:18|1.24077
01:18:19|1.24077
01:18:20|1.24077
01:18:21|1.24077
01:18:22|1.24077
01:18:23|1.24077
01:18:23|1.24077
01:18:24|1.24077
01:18:25|1.24076
01:18:27|1.24076
01:18:28|1.24077
01:18:29|1.24051
01:18:30|1.24051
01:18:30|1.24051
01:18:32|1.24077
01:18:33|1.2403
01:18:34|1.24
01:18:35|1.23999
01:18:36|1.23999
01:18:36|1.23999
01:18:38|1.23999
01:18:39|1.23999
01:18:40|1.23999
01:18:41|1.23999
01:18:41|1.23891
01:18:43|1.23991
01:18:45|1.23991
01:18:45|1.23991
01:18:46|1.23991
01:18:47|1.23991
01:18:48|1.23991
01:18:50|1.23983
01:18:50|1.23983
01:18:51|1.23983
01:18:52|1.23847
01:18:53|1.23984
01:18:54|1.23359
01:18:55|1.2336
01:18:57|1.23356
01:18:57|1.23356
01:18:58|1.23356
01:18:59|1.23356
01:19:00|1.23296
01:19:01|1.23037
01:19:03|1.23038
01:19:04|1.23038
01:19:05|1.23208
01:19:07|1.23
01:19:08|1.23
01:19:08|1.23
01:19:10|1.23
01:19:11|1.23205
01:19:12|1.23205
01:19:12|1.23246
01:19:14|1.23012
01:19:14|1.23012
01:19:16|1.23012
01:19:17|1.23012
01:19:18|1.23027
01:19:18|1.23456
01:19:20|1.23
01:19:21|1.23
01:19:22|1.23
01:19:23|1.22542
01:19:24|1.22484
01:19:25|1.22976
01:19:26|1.20527
01:19:27|1.20189
01:19:27|1.20414
01:19:29|1.20669
01:19:29|1.20622
01:19:31|1.20626
01:19:32|1.20574
01:19:33|1.20575
01:19:34|1.2051
01:19:36|1.20606
01:19:36|1.20453
01:19:37|1.20576
01:19:38|1.20597
01:19:40|1.20619
01:19:40|1.20641
01:19:42|1.20624
01:19:42|1.20624
01:19:44|1.20624
01:19:45|1.20721
01:19:45|1.20924
01:19:47|1.20768
01:19:47|1.20956
01:19:49|1.20878
01:19:50|1.20878
01:19:51|1.20878
01:19:52|1.20722
01:19:53|1.21002
01:19:53|1.21016
01:19:55|1.214
01:19:56|1.2146
01:19:57|1.21402
01:19:58|1.2146
01:19:58|1.2146
01:20:00|1.21406
01:20:01|1.21601
01:20:02|1.21601
01:20:03|1.21587
01:20:04|1.21763
01:20:05|1.21763
01:20:06|1.21751
01:20:06|1.21751
01:20:08|1.21495
01:20:09|1.21764
01:20:10|1.21764
01:20:11|1.21764
01:20:12|1.21764
01:20:13|1.21784
01:20:13|1.21783
01:20:16|1.21783
01:20:17|1.21783
01:20:17|1.21767
01:20:19|1.21763
01:20:19|1.21764
01:20:21|1.21764
01:20:22|1.21764
01:20:23|1.21767
01:20:23|1.21767
01:20:25|1.21767
01:20:26|1.21797
01:20:27|1.21784
01:20:28|1.21764
01:20:29|1.21763
01:20:30|1.21857
01:20:30|1.21857
01:20:32|1.21857
01:20:33|1.21784
01:20:34|1.21784
01:20:35|1.21853
01:20:36|1.21853
01:20:37|1.21853
01:20:38|1.21903
01:20:39|1.21985
01:20:40|1.21923
01:20:41|1.22
01:20:42|1.22
01:20:43|1.22
01:20:44|1.22
01:20:44|1.22
01:20:46|1.22013
01:20:47|1.21969
01:20:48|1.21969
01:20:48|1.21969
01:20:50|1.22072
01:20:50|1.22072
01:20:52|1.22072
01:20:53|1.22072
01:20:54|1.22073
01:20:54|1.22073
01:20:55|1.22073
01:20:56|1.22073
01:20:58|1.22054
01:20:59|1.22054
01:21:00|1.22054
01:21:00|1.22054
01:21:02|1.22068
01:21:03|1.22201
01:21:04|1.22201
01:21:05|1.22072
01:21:06|1.22162
01:21:07|1.22162
01:21:08|1.22162
01:21:09|1.22197
01:21:10|1.22197
01:21:11|1.22197
01:21:12|1.22197
01:21:13|1.22197
01:21:15|1.22163
01:21:16|1.22163
01:21:16|1.22075
01:21:17|1.22068
01:21:18|1.22056
01:21:19|1.22075
01:21:21|1.22201
01:21:22|1.22201
01:21:23|1.22201
01:21:24|1.22239
01:21:24|1.22202
01:21:26|1.22201
01:21:26|1.22239
01:21:28|1.22239
01:21:29|1.22239
01:21:29|1.22201
01:21:31|1.22201
01:21:32|1.22201
01:21:33|1.22201
01:21:34|1.22201
01:21:35|1.22201
01:21:36|1.22201
01:21:37|1.22255
01:21:38|1.22255
01:21:39|1.22255
01:21:40|1.22255
01:21:41|1.22255
01:21:42|1.22255
01:21:43|1.22291
01:21:44|1.22291
01:21:45|1.22291
01:21:46|1.22256
01:21:47|1.22256
01:21:48|1.22291
01:21:49|1.22291
01:21:50|1.22291
01:21:52|1.22291
01:21:53|1.22291
01:21:54|1.22314
01:21:54|1.22314
01:21:55|1.22314
01:21:57|1.22314
01:21:57|1.22301
01:21:59|1.22301
01:21:59|1.22314
01:22:00|1.22314
01:22:01|1.22314
01:22:02|1.22314
01:22:03|1.22337
01:22:04|1.22405
01:22:05|1.2253
01:22:07|1.2253
01:22:08|1.2253
01:22:10|1.22534
01:22:11|1.22537
01:22:11|1.22537
01:22:13|1.22537
01:22:14|1.22537
01:22:14|1.22535
01:22:15|1.22535
01:22:17|1.22545
01:22:18|1.22545
01:22:18|1.22545
01:22:19|1.22545
01:22:21|1.226
01:22:21|1.226
01:22:23|1.22697
01:22:24|1.226
01:22:24|1.226
01:22:26|1.22598
01:22:27|1.22598
01:22:27|1.22598
01:22:29|1.22598
01:22:29|1.22598
01:22:31|1.22697
01:22:32|1.22754
01:22:32|1.22754
01:22:33|1.2269
01:22:35|1.22818
01:22:35|1.22811
01:22:36|1.22811
01:22:37|1.22691
01:22:39|1.22803
01:22:40|1.22811
01:22:40|1.2266
01:22:42|1.22816
01:22:43|1.22918
01:22:44|1.22924
01:22:45|1.22924
01:22:46|1.2292
01:22:46|1.22919
01:22:48|1.22879
01:22:48|1.22879
01:22:50|1.22879
01:22:51|1.22879
01:22:52|1.2288
01:22:52|1.2288
01:22:54|1.2288
01:22:55|1.22891
01:22:56|1.22891
01:22:56|1.22712
01:22:58|1.22754
01:22:58|1.22843
01:23:00|1.22695
01:23:01|1.22896
01:23:02|1.22896
01:23:03|1.22896
01:23:04|1.22831
01:23:05|1.22831
01:23:06|1.22879
01:23:07|1.22611
01:23:08|1.22611
01:23:10|1.22611
01:23:11|1.22611
01:23:12|1.22611
01:23:13|1.22611
01:23:14|1.2261
01:23:15|1.2261
01:23:16|1.2261
01:23:17|1.22411
01:23:18|1.224
01:23:19|1.22608
01:23:20|1.22356
01:23:21|1.22393
01:23:22|1.22393
01:23:23|1.22393
01:23:24|1.22393
01:23:25|1.22393
01:23:26|1.224
01:23:27|1.22353
01:23:28|1.22486
01:23:29|1.22528
01:23:30|1.22528
01:23:31|1.22355
01:23:32|1.22491
01:23:33|1.22488
01:23:34|1.22488
01:23:35|1.22488
01:23:36|1.22488
01:23:37|1.22492
01:23:38|1.22492
01:23:39|1.22491
01:23:41|1.22491
01:23:41|1.2245
01:23:42|1.22357
01:23:43|1.22261
01:23:44|1.22261
01:23:46|1.22261
01:23:46|1.22261
01:23:47|1.22256
01:23:48|1.22352
01:23:49|1.2224
01:23:50|1.2224
01:23:52|1.22343
01:23:53|1.2224
01:23:53|1.2224
01:23:54|1.2224
01:23:56|1.2224
01:23:56|1.2224
01:23:57|1.22239
01:23:58|1.22252
01:24:00|1.22252
01:24:00|1.22257
01:24:01|1.22388
01:24:03|1.22388
01:24:03|1.22388
01:24:04|1.22388
01:24:05|1.21247
01:24:06|1.21248
01:24:07|1.21199
01:24:09|1.21295
01:24:09|1.20472
01:24:11|1.20414
01:24:12|1.20335
01:24:13|1.20093
01:24:14|1.20332
01:24:15|1.20392
01:24:16|1.20392
01:24:17|1.20309
01:24:18|1.20304
01:24:19|1.20304
01:24:20|1.20305
01:24:21|1.20275
01:24:22|1.20274
01:24:23|1.20128
01:24:24|1.20274
01:24:25|1.20332
01:24:26|1.20117
01:24:27|1.20126
01:24:28|1.20392
01:24:29|1.20392
01:24:31|1.20389
01:24:32|1.2
01:24:33|1.2
01:24:34|1.2
01:24:34|1.2
01:24:36|1.2
01:24:37|1.20392
01:24:37|1.20306
01:24:39|1.2
01:24:40|1.2
01:24:40|1.20381
01:24:42|1.20431
01:24:43|1.20431
01:24:44|1.20431
01:24:45|1.20431
01:24:46|1.20431
01:24:47|1.20381
01:24:47|1.2002
01:24:48|1.20324
01:24:50|1.20324
01:24:51|1.20432
01:24:52|1.20432
01:24:53|1.20002
01:24:54|1.2
01:24:55|1.20378
01:24:56|1.20378
01:24:57|1.20001
01:24:58|1.20001
01:24:58|1.20001
01:25:00|1.20001
01:25:01|1.20342
01:25:01|1.20342
01:25:03|1.20342
01:25:03|1.20424
01:25:04|1.20206
01:25:05|1.20471
01:25:07|1.20471
01:25:08|1.20468
01:25:09|1.20454
01:25:09|1.20482
01:25:12|1.20482
01:25:12|1.20482
01:25:14|1.20623
01:25:15|1.20623
01:25:15|1.205
01:25:17|1.20622
01:25:17|1.20495
01:25:19|1.2062
01:25:20|1.20624
01:25:20|1.20624
01:25:21|1.20624
01:25:23|1.20717
01:25:24|1.2072
01:25:25|1.20722
01:25:26|1.20722
01:25:27|1.20767
01:25:29|1.20768
01:25:30|1.20768
01:25:30|1.20863
01:25:31|1.20958
01:25:33|1.20958
01:25:33|1.20958
01:25:35|1.2096
01:25:35|1.21
01:25:36|1.21
01:25:37|1.21
01:25:39|1.21103
01:25:39|1.21152
01:25:40|1.21152
01:25:41|1.21152
01:25:42|1.21152
01:25:44|1.21231
01:25:45|1.21231
01:25:45|1.21231
01:25:46|1.2124
01:25:47|1.21152
01:25:48|1.21391
01:25:50|1.21391
01:25:50|1.21301
01:25:52|1.21391
01:25:52|1.21152
01:25:53|1.21152
01:25:54|1.2146
01:25:55|1.2146
01:25:57|1.2146
01:25:57|1.21217
01:25:58|1.21426
01:26:00|1.21426
01:26:01|1.21426
01:26:01|1.21426
01:26:02|1.21164
01:26:04|1.21166
01:26:04|1.21153
01:26:05|1.21299
01:26:07|1.2116
01:26:07|1.2116
01:26:09|1.2116
01:26:09|1.2116
01:26:10|1.21341
01:26:12|1.21341
01:26:14|1.21392
01:26:15|1.21392
01:26:16|1.21438
01:26:17|1.21302
01:26:18|1.21302
01:26:19|1.21302
01:26:20|1.21302
01:26:21|1.20816
01:26:22|1.21534
01:26:23|1.21534
01:26:24|1.21534
01:26:25|1.21487
01:26:26|1.21487
01:26:27|1.21487
01:26:28|1.21487
01:26:29|1.21487
01:26:30|1.21155
01:26:31|1.21155
01:26:32|1.21155
01:26:33|1.21155
01:26:34|1.21155
01:26:35|1.21155
01:26:37|1.21155
01:26:38|1.21295
01:26:39|1.21295
01:26:39|1.21155
01:26:40|1.21155
01:26:42|1.21155
01:26:43|1.21155
01:26:44|1.21155
01:26:45|1.21155
01:26:46|1.21156
01:26:47|1.21156
01:26:48|1.21199
01:26:49|1.21244
01:26:50|1.21239
01:26:51|1.21156
01:26:52|1.21156
01:26:53|1.21156
01:26:54|1.21155
01:26:55|1.21247
01:26:56|1.21247
01:26:58|1.21247
01:26:58|1.21247
01:26:59|1.21247
01:27:00|1.21418
01:27:01|1.21262
01:27:02|1.2126
01:27:03|1.2126
01:27:04|1.21428
01:27:05|1.212
01:27:07|1.212
01:27:07|1.212
01:27:08|1.212
01:27:09|1.212
01:27:11|1.212
01:27:11|1.21201
01:27:13|1.21201
01:27:14|1.21201
01:27:15|1.21201
01:27:16|1.21201
01:27:16|1.21201
01:27:17|1.21201
01:27:19|1.21201
01:27:20|1.21201
01:27:21|1.21311
01:27:23|1.21311
01:27:24|1.21327
01:27:25|1.21327
01:27:26|1.21327
01:27:27|1.21327
01:27:28|1.21327
01:27:28|1.21327
01:27:30|1.21327
01:27:31|1.21327
01:27:31|1.21327
01:27:33|1.21571
01:27:34|1.2156
01:27:35|1.2156
01:27:35|1.2156
01:27:36|1.2156
01:27:38|1.2156
01:27:38|1.2156
01:27:40|1.21669
01:27:40|1.21428
01:27:42|1.21345
01:27:43|1.2156
01:27:43|1.2156
01:27:45|1.2156
01:27:45|1.2156
01:27:47|1.2156
01:27:48|1.21546
01:27:49|1.21649
01:27:50|1.2156
01:27:52|1.21669
01:27:52|1.2145
01:27:54|1.2145
01:27:54|1.21394
01:27:55|1.21446
01:27:56|1.21446
01:27:58|1.21446
01:27:58|1.21452
01:27:59|1.21452
01:28:00|1.2145
01:28:02|1.2145
01:28:02|1.2145
01:28:03|1.2145
01:28:04|1.215
01:28:05|1.215
01:28:06|1.215
01:28:08|1.215
01:28:08|1.21447
01:28:09|1.21451
01:28:10|1.21451
01:28:11|1.21501
01:28:12|1.21501
01:28:13|1.21501
01:28:15|1.21501
01:28:16|1.21501
01:28:18|1.21455
01:28:19|1.21455
01:28:19|1.21455
01:28:21|1.21454
01:28:22|1.21454
01:28:23|1.21454
01:28:23|1.21454
01:28:24|1.21454
01:28:26|1.21499
01:28:27|1.21499
01:28:27|1.21455
01:28:28|1.21455
01:28:29|1.21455
01:28:31|1.21456
01:28:32|1.21456
01:28:32|1.21455
01:28:33|1.21456
01:28:35|1.21456
01:28:35|1.21456
01:28:36|1.21456
01:28:38|1.21456
01:28:38|1.21456
01:28:39|1.21456
01:28:40|1.215
01:28:41|1.215
01:28:42|1.2156
01:28:43|1.21659
01:28:45|1.21659
01:28:45|1.21659
01:28:47|1.21452
01:28:48|1.215
01:28:48|1.215
01:28:50|1.215
01:28:50|1.215
01:28:51|1.215
01:28:53|1.215
01:28:53|1.21632
01:28:55|1.21632
01:28:55|1.21632
01:28:56|1.21701
01:28:57|1.21701
01:28:58|1.21701
01:28:59|1.21701
01:29:00|1.21701
01:29:01|1.21701
01:29:02|1.21701
01:29:04|1.21701
01:29:04|1.21701
01:29:05|1.21701
01:29:06|1.2182
01:29:08|1.21743
01:29:08|1.21743
01:29:10|1.21921
01:29:11|1.2199
01:29:11|1.2199
01:29:13|1.2199
01:29:14|1.21999
01:29:16|1.21999
01:29:17|1.21999
01:29:18|1.21701
01:29:19|1.21701
01:29:19|1.21701
01:29:21|1.21729
01:29:22|1.21954
01:29:22|1.21701
01:29:24|1.21701
01:29:25|1.21701
01:29:25|1.21729
01:29:27|1.21729
01:29:28|1.21729
01:29:29|1.21971
01:29:30|1.21971
01:29:31|1.21731
01:29:32|1.21969
01:29:34|1.21971
01:29:35|1.21971
01:29:36|1.21971
01:29:37|1.21971
01:29:38|1.21971
01:29:38|1.21971
01:29:39|1.21971
01:29:41|1.21971
01:29:41|1.21971
01:29:43|1.21999
01:29:44|1.21999
01:29:45|1.21999
01:29:45|1.21999
01:29:46|1.21959
01:29:48|1.21833
01:29:49|1.21833
01:29:50|1.21956
01:29:51|1.21956
01:29:51|1.21956
01:29:53|1.21833
01:29:54|1.21827
01:29:54|1.21827
01:29:55|1.21827
01:29:57|1.21827
01:29:58|1.21959
01:29:59|1.21958
01:30:00|1.21835
01:30:00|1.21835
01:30:02|1.2196
01:30:03|1.2196
01:30:04|1.21956
01:30:04|1.21956
01:30:06|1.21956
01:30:07|1.21956
01:30:08|1.21956
01:30:09|1.2196
01:30:09|1.2196
01:30:11|1.21958
01:30:11|1.219
01:30:13|1.219
01:30:14|1.21901
01:30:15|1.21901
01:30:17|1.2173
01:30:18|1.21974
01:30:19|1.21974
01:30:19|1.21974
01:30:21|1.21974
01:30:22|1.21974
01:30:23|1.21966
01:30:24|1.21966
01:30:25|1.21966
01:30:26|1.21966
01:30:27|1.21985
01:30:28|1.21987
01:30:29|1.21987
01:30:30|1.21986
01:30:31|1.21986
01:30:32|1.2181
01:30:33|1.2181
01:30:34|1.2181
01:30:35|1.2181
01:30:36|1.2181
01:30:37|1.2181
01:30:38|1.21902
01:30:39|1.21902
01:30:40|1.21973
01:30:41|1.21751
01:30:42|1.21751
01:30:43|1.21751
01:30:44|1.21751
01:30:45|1.21751
01:30:46|1.21751
01:30:47|1.21751
01:30:48|1.21967
01:30:49|1.21967
01:30:50|1.2154
01:30:51|1.2154
01:30:52|1.215
01:30:53|1.21631
01:30:54|1.21631
01:30:55|1.21631
01:30:56|1.21776
01:30:57|1.21776
01:30:58|1.21776
01:30:59|1.2181
01:31:01|1.21999
01:31:01|1.21999
01:31:02|1.21999
01:31:03|1.21999
01:31:04|1.21999
01:31:06|1.22
01:31:06|1.22
01:31:07|1.22474
01:31:08|1.22474
01:31:09|1.22497
01:31:10|1.22497
01:31:11|1.22497
01:31:12|1.22497
01:31:13|1.22307
01:31:14|1.22306
01:31:15|1.22306
01:31:17|1.22495
01:31:18|1.22495
01:31:19|1.22497
01:31:20|1.22497
01:31:22|1.22372
01:31:22|1.22372
01:31:23|1.2232
01:31:24|1.2232
01:31:25|1.2232
01:31:27|1.22353
01:31:28|1.22537
01:31:28|1.22537
01:31:29|1.22537
01:31:30|1.22537
01:31:32|1.22543
01:31:32|1.22543
01:31:33|1.22543
01:31:35|1.225
01:31:36|1.225
01:31:36|1.225
01:31:37|1.22497
01:31:38|1.22497
01:31:39|1.224
01:31:40|1.224
01:31:42|1.224
01:31:43|1.224
01:31:44|1.224
01:31:45|1.22818
01:31:45|1.22834
01:31:47|1.22834
01:31:47|1.22824
01:31:48|1.22824
01:31:49|1.22824
01:31:50|1.228
01:31:51|1.22739
01:31:52|1.22743
01:31:54|1.22651
01:31:54|1.22781
01:31:55|1.2292
01:31:56|1.22355
01:31:57|1.22355
01:31:59|1.22355
01:32:00|1.22355
01:32:00|1.22355
01:32:01|1.22543
01:32:02|1.22449
01:32:03|1.22449
01:32:04|1.22736
01:32:05|1.22688
01:32:06|1.22454
01:32:07|1.22454
01:32:08|1.22454
01:32:09|1.22674
01:32:11|1.22671
01:32:12|1.22454
01:32:12|1.22454
01:32:13|1.2271
01:32:15|1.2271
01:32:15|1.2267
01:32:17|1.2267
01:32:18|1.2267
01:32:19|1.22671
01:32:21|1.22969
01:32:22|1.22969
01:32:23|1.22969
01:32:24|1.22969
01:32:25|1.22969
01:32:26|1.2281
01:32:27|1.2281
01:32:28|1.22817
01:32:29|1.22973
01:32:30|1.22976
01:32:30|1.22924
01:32:32|1.22924
01:32:33|1.22926
01:32:34|1.22768
01:32:35|1.22768
01:32:35|1.22768
01:32:36|1.22768
01:32:38|1.22768
01:32:39|1.22768
01:32:40|1.22768
01:32:40|1.22927
01:32:41|1.22924
01:32:42|1.22927
01:32:44|1.22927
01:32:45|1.2281
01:32:46|1.2281
01:32:47|1.2281
01:32:48|1.22998
01:32:49|1.22998
01:32:50|1.22998
01:32:51|1.22998
01:32:52|1.22998
01:32:53|1.22998
01:32:54|1.22998
01:32:55|1.22998
01:32:56|1.22998
01:32:57|1.22998
01:32:58|1.22998
01:33:00|1.22998
01:33:01|1.22998
01:33:01|1.22998
01:33:02|1.22998
01:33:04|1.22998
01:33:04|1.22928
01:33:06|1.22927
01:33:07|1.22924
01:33:08|1.22924
01:33:09|1.22924
01:33:10|1.22924
01:33:11|1.22998
01:33:11|1.2281
01:33:12|1.2281
01:33:14|1.2281
01:33:15|1.22996
01:33:16|1.2281
01:33:17|1.2281
01:33:18|1.2281
01:33:19|1.2281
01:33:19|1.2281
01:33:21|1.2281
01:33:22|1.2281
01:33:23|1.22768
01:33:24|1.22809
01:33:25|1.22809
01:33:26|1.2281
01:33:27|1.22822
01:33:28|1.22822
01:33:29|1.22822
01:33:30|1.22822
01:33:31|1.22822
01:33:32|1.22822
01:33:33|1.22822
01:33:34|1.22822
01:33:35|1.22822
01:33:36|1.2281
01:33:37|1.2281
01:33:38|1.2281
01:33:39|1.2281
01:33:40|1.22768
01:33:41|1.22768
01:33:42|1.22768
01:33:43|1.22768
01:33:44|1.22768
01:33:45|1.22768
01:33:46|1.22768
01:33:47|1.22768
01:33:48|1.22768
01:33:49|1.22768
01:33:50|1.22768
01:33:51|1.22768
01:33:52|1.22768
01:33:53|1.22963
01:33:54|1.22963
01:33:55|1.22963
01:33:57|1.22963
01:33:58|1.22924
01:33:58|1.22924
01:33:59|1.22924
01:34:00|1.22924
01:34:02|1.22924
01:34:02|1.22924
01:34:03|1.22924
01:34:04|1.22924
01:34:05|1.22924
01:34:07|1.22816
01:34:08|1.22899
01:34:08|1.22899
01:34:10|1.22899
01:34:11|1.22924
01:34:12|1.23017
01:34:12|1.23017
01:34:13|1.23017
01:34:14|1.23017
01:34:15|1.23017
01:34:16|1.23017
01:34:17|1.23017
01:34:18|1.23017
01:34:20|1.23017
01:34:21|1.23017
01:34:22|1.23017
01:34:23|1.23017
01:34:24|1.23017
01:34:25|1.23017
01:34:26|1.23017
01:34:27|1.23017
01:34:28|1.23017
01:34:29|1.23017
01:34:30|1.22816
01:34:31|1.2282
01:34:32|1.23011
01:34:33|1.23011
01:34:34|1.23011
01:34:35|1.23011
01:34:36|1.23011
01:34:37|1.23011
01:34:38|1.23011
01:34:40|1.23011
01:34:40|1.23011
01:34:42|1.23011
01:34:42|1.23011
01:34:44|1.23011
01:34:45|1.23011
01:34:46|1.23011
01:34:47|1.22736
01:34:47|1.22736
01:34:48|1.22736
01:34:50|1.22736
01:34:51|1.22896
01:34:52|1.22896
01:34:52|1.22738
01:34:54|1.22738
01:34:55|1.22738
01:34:55|1.22738
01:34:57|1.22738
01:34:57|1.22738
01:34:58|1.22738
01:34:59|1.22738
01:35:00|1.22736
01:35:02|1.22736
01:35:02|1.22898
01:35:04|1.22898
01:35:04|1.22895
01:35:05|1.22895
01:35:06|1.22895
01:35:07|1.22752
01:35:08|1.22752
01:35:09|1.22752
01:35:11|1.22755
01:35:12|1.22755
01:35:13|1.22755
01:35:14|1.22755
01:35:14|1.22785
01:35:15|1.22822
01:35:16|1.2274
01:35:18|1.2274
01:35:18|1.22831
01:35:19|1.22831
01:35:21|1.22831
01:35:22|1.22676
01:35:23|1.22676
01:35:24|1.22676
01:35:25|1.22676
01:35:26|1.22676
01:35:27|1.22676
01:35:29|1.22676
01:35:29|1.22671
01:35:30|1.22671
01:35:31|1.22671
01:35:32|1.22671
01:35:33|1.22671
01:35:34|1.22671
01:35:35|1.22676
01:35:37|1.22635
01:35:38|1.22635
01:35:38|1.22635
01:35:39|1.22546
01:35:40|1.22501
01:35:41|1.22501
01:35:42|1.22501
01:35:43|1.22501
01:35:44|1.22501
01:35:45|1.22635
01:35:46|1.22635
01:35:47|1.22506
01:35:48|1.22513
01:35:50|1.22513
01:35:50|1.22515
01:35:51|1.22515
01:35:52|1.22515
01:35:54|1.22515
01:35:54|1.22515
01:35:55|1.22515
01:35:56|1.22515
01:35:57|1.22531
01:35:59|1.22531
01:36:00|1.22531
01:36:01|1.22531
01:36:01|1.22531
01:36:02|1.22531
01:36:03|1.22531
01:36:04|1.22671
01:36:05|1.22671
01:36:06|1.22671
01:36:07|1.22671
01:36:08|1.22544
01:36:10|1.22544
01:36:10|1.22544
01:36:11|1.22543
01:36:13|1.22544
01:36:13|1.22544
01:36:14|1.22544
01:36:15|1.22544
01:36:16|1.22544
01:36:17|1.22544
01:36:18|1.22544
01:36:19|1.22544
01:36:21|1.22545
01:36:21|1.22783
01:36:23|1.22547
01:36:24|1.22547
01:36:25|1.22547
01:36:26|1.22549
01:36:28|1.22547
01:36:29|1.22547
01:36:30|1.22547
01:36:31|1.22549
01:36:32|1.22549
01:36:33|1.22545
01:36:34|1.22545
01:36:35|1.22736
01:36:36|1.22635
01:36:37|1.22635
01:36:38|1.22635
01:36:40|1.2265
01:36:41|1.228
01:36:42|1.228
01:36:42|1.22761
01:36:44|1.22734
01:36:44|1.22734
01:36:45|1.22734
01:36:46|1.22561
01:36:47|1.22561
01:36:48|1.22761
01:36:50|1.22761
01:36:50|1.22761
01:36:51|1.22761
01:36:52|1.22761
01:36:54|1.22761
01:36:55|1.22761
01:36:55|1.22761
01:36:57|1.22734
01:36:57|1.22761
01:36:58|1.22761
01:36:59|1.22761
01:37:00|1.22761
01:37:02|1.2265
01:37:02|1.2265
01:37:03|1.22524
01:37:04|1.22524
01:37:05|1.22592
01:37:07|1.22592
01:37:07|1.22514
01:37:08|1.22546
01:37:09|1.224
01:37:11|1.221
01:37:12|1.22109
01:37:13|1.223
01:37:13|1.223
01:37:14|1.22105
01:37:15|1.22101
01:37:16|1.22101
01:37:17|1.22101
01:37:18|1.22101
01:37:19|1.22101
01:37:21|1.22101
01:37:22|1.22101
01:37:23|1.22101
01:37:24|1.22191
01:37:25|1.2235
01:37:26|1.22349
01:37:27|1.22349
01:37:28|1.22349
01:37:29|1.22349
01:37:30|1.221
01:37:31|1.221
01:37:32|1.221
01:37:34|1.22092
01:37:35|1.22002
01:37:36|1.22
01:37:36|1.22
01:37:37|1.22
01:37:38|1.22
01:37:39|1.22002
01:37:40|1.22001
01:37:42|1.22001
01:37:42|1.22001
01:37:44|1.22092
01:37:45|1.22092
01:37:46|1.221
01:37:47|1.221
01:37:48|1.221
01:37:49|1.22101
01:37:49|1.2235
01:37:51|1.2235
01:37:52|1.22184
01:37:53|1.22575
01:37:54|1.22575
01:37:55|1.22575
01:37:56|1.22575
01:37:56|1.22575
01:37:57|1.22575
01:37:59|1.22449
01:38:00|1.22449
01:38:01|1.22449
01:38:02|1.22449
01:38:02|1.22449
01:38:03|1.22461
01:38:05|1.22589
01:38:06|1.22591
01:38:07|1.22591
01:38:08|1.22584
01:38:08|1.22584
01:38:10|1.22584
01:38:10|1.22584
01:38:11|1.22584
01:38:13|1.22584
01:38:13|1.22584
01:38:14|1.22584
01:38:16|1.22584
01:38:17|1.2235
01:38:18|1.2235
01:38:19|1.2235
01:38:20|1.2235
01:38:21|1.22448
01:38:22|1.22351
01:38:23|1.22351
01:38:24|1.22439
01:38:26|1.221
01:38:27|1.221
01:38:28|1.221
01:38:29|1.221
01:38:30|1.22304
01:38:31|1.22304
01:38:32|1.22304
01:38:33|1.22102
01:38:34|1.22102
01:38:35|1.22303
01:38:36|1.22303
01:38:37|1.22303
01:38:39|1.22303
01:38:39|1.22303
01:38:41|1.22296
01:38:42|1.22102
01:38:43|1.22102
01:38:43|1.22102
01:38:44|1.22102
01:38:46|1.22102
01:38:46|1.22102
01:38:48|1.22102
01:38:48|1.22102
01:38:49|1.22102
01:38:51|1.22589
01:38:52|1.22589
01:38:53|1.22501
01:38:53|1.2268
01:38:54|1.22257
01:38:55|1.22257
01:38:57|1.22257
01:38:57|1.22257
01:38:58|1.22434
01:38:59|1.2245
01:39:01|1.2245
01:39:01|1.221
01:39:02|1.221
01:39:03|1.221
01:39:05|1.221
01:39:06|1.221
01:39:07|1.221
01:39:07|1.223
01:39:08|1.223
01:39:09|1.223
01:39:11|1.223
01:39:12|1.223
01:39:12|1.223
01:39:13|1.223
01:39:14|1.223
01:39:15|1.223
01:39:16|1.223
01:39:17|1.22448
01:39:18|1.22448
01:39:19|1.22399
01:39:20|1.22447
01:39:21|1.22447
01:39:23|1.22447
01:39:23|1.22447
01:39:24|1.22447
01:39:26|1.22447
01:39:27|1.22307
01:39:28|1.2244
01:39:29|1.22447
01:39:30|1.22447
01:39:31|1.22447
01:39:32|1.22447
01:39:33|1.22447
01:39:34|1.22447
01:39:36|1.22447
01:39:36|1.22447
01:39:37|1.22447
01:39:38|1.22447
01:39:40|1.22685
01:39:41|1.22692
01:39:41|1.22603
01:39:42|1.22619
01:39:44|1.22766
01:39:44|1.22603
01:39:46|1.22603
01:39:47|1.22496
01:39:47|1.22679
01:39:49|1.22679
01:39:49|1.22679
01:39:51|1.22679
01:39:51|1.2268
01:39:53|1.2268
01:39:53|1.22701
01:39:54|1.22701
01:39:56|1.227
01:39:56|1.227
01:39:57|1.227
01:39:58|1.227
01:40:00|1.227
01:40:00|1.23
01:40:01|1.23
01:40:02|1.23
01:40:04|1.22811
01:40:04|1.22832
01:40:06|1.23
01:40:06|1.2268
01:40:07|1.2268
01:40:08|1.2268
01:40:09|1.2268
01:40:11|1.2268
01:40:11|1.22701
01:40:12|1.22701
01:40:14|1.22703
01:40:14|1.22703
01:40:15|1.22703
01:40:17|1.22703
01:40:17|1.22703
01:40:18|1.22703
01:40:19|1.22703
01:40:20|1.23001
01:40:22|1.23041
01:40:22|1.23041
01:40:23|1.23041
01:40:25|1.23041
01:40:25|1.23001
01:40:27|1.23039
01:40:29|1.23
01:40:30|1.23
01:40:31|1.23
01:40:32|1.23069
01:40:33|1.23069
01:40:33|1.23067
01:40:35|1.23069
01:40:36|1.23069
01:40:37|1.23069
01:40:37|1.23069
01:40:39|1.23069
01:40:39|1.23068
01:40:41|1.23237
01:40:42|1.2312
01:40:43|1.23233
01:40:44|1.23238
01:40:45|1.24
01:40:46|1.23967
01:40:47|1.23799
01:40:48|1.24
01:40:48|1.23998
01:40:50|1.23807
01:40:51|1.23967
01:40:52|1.23967
01:40:53|1.24007
01:40:54|1.23971
01:40:55|1.23971
01:40:56|1.23971
01:40:57|1.23971
01:40:58|1.23842
01:40:59|1.24
01:41:00|1.24
01:41:01|1.23998
01:41:02|1.23998
01:41:03|1.23998
01:41:04|1.23998
01:41:05|1.23997
01:41:06|1.23997
01:41:07|1.23997
01:41:08|1.23999
01:41:09|1.23999
01:41:10|1.23506
01:41:11|1.23552
01:41:12|1.23552
01:41:13|1.23552
01:41:14|1.23552
01:41:15|1.23883
01:41:16|1.23883
01:41:17|1.23883
01:41:23|1.23553
01:41:24|1.23553
01:41:24|1.23552
01:41:26|1.23745
01:41:27|1.23719
01:41:28|1.23719
01:41:29|1.23719
01:41:30|1.23719
01:41:31|1.23719
01:41:32|1.23553
01:41:34|1.23552
01:41:35|1.23552
01:41:35|1.23552
01:41:37|1.23708
01:41:38|1.23552
01:41:39|1.23552
01:41:40|1.23552
01:41:41|1.23552
01:41:41|1.23552
01:41:43|1.23719
01:41:44|1.23697
01:41:45|1.23697
01:41:45|1.23697
01:41:47|1.23697
01:41:48|1.23697
01:41:49|1.238
01:41:50|1.238
01:41:51|1.238
01:41:52|1.23797
01:41:52|1.23797
01:41:54|1.23797
01:41:55|1.23692
01:41:56|1.23655
01:41:57|1.23655
01:41:57|1.23604
01:41:59|1.23604
01:41:59|1.23604
01:42:01|1.2356
01:42:03|1.2356
01:42:03|1.2356
01:42:04|1.2356
01:42:05|1.2356
01:42:06|1.2356
01:42:08|1.23684
01:42:08|1.23689
01:42:09|1.23659
01:42:10|1.23793
01:42:12|1.23793
01:42:12|1.23793
01:42:13|1.23793
01:42:15|1.23793
01:42:15|1.23793
01:42:16|1.23793
01:42:17|1.23793
01:42:18|1.23793
01:42:20|1.23793
01:42:21|1.23872
01:42:22|1.23872
01:42:22|1.23649
01:42:23|1.23655
01:42:24|1.23655
01:42:25|1.23655
01:42:27|1.23655
01:42:27|1.23655
01:42:29|1.23655
01:42:30|1.23655
01:42:31|1.23647
01:42:32|1.23647
01:42:33|1.23401
01:42:34|1.23655
01:42:35|1.23655
01:42:37|1.23655
01:42:37|1.23656
01:42:38|1.23656
01:42:39|1.23656
01:42:41|1.23691
01:42:41|1.23691
01:42:43|1.23656
01:42:43|1.23656
01:42:45|1.23656
01:42:45|1.23656
01:42:47|1.23656
01:42:47|1.23656
01:42:48|1.235
01:42:50|1.23072
01:42:51|1.23072
01:42:52|1.23167
01:42:53|1.23167
01:42:54|1.23167
01:42:55|1.23168
01:42:56|1.23168
01:42:56|1.22979
01:42:58|1.22979
01:42:59|1.22961
01:43:00|1.22961
01:43:00|1.22961
01:43:02|1.22787
01:43:03|1.22787
01:43:03|1.22789
01:43:05|1.22789
01:43:06|1.22789
01:43:07|1.22991
01:43:08|1.23
01:43:09|1.23
01:43:10|1.23
01:43:10|1.23
01:43:12|1.23002
01:43:13|1.23002
01:43:14|1.23002
01:43:15|1.23002
01:43:16|1.23002
01:43:17|1.23002
01:43:18|1.23002
01:43:18|1.23002
01:43:20|1.23
01:43:21|1.23
01:43:22|1.23
01:43:23|1.23
01:43:24|1.23
01:43:24|1.23071
01:43:26|1.23071
01:43:27|1.22995
01:43:28|1.22996
01:43:30|1.22996
01:43:30|1.22996
01:43:32|1.22996
01:43:33|1.22996
01:43:34|1.23
01:43:36|1.23096
01:43:37|1.23
01:43:37|1.23
01:43:39|1.23
01:43:40|1.23
01:43:41|1.23
01:43:42|1.23
01:43:43|1.23
01:43:44|1.23
01:43:45|1.23
01:43:46|1.23167
01:43:47|1.23167
01:43:48|1.23167
01:43:49|1.23184
01:43:50|1.23
01:43:52|1.23
01:43:52|1.23
01:43:54|1.23
01:43:55|1.23002
01:43:55|1.23002
01:43:57|1.23002
01:43:58|1.23002
01:43:59|1.23002
01:44:00|1.22989
01:44:00|1.22989
01:44:02|1.22989
01:44:03|1.22989
01:44:04|1.22989
01:44:05|1.22989
01:44:06|1.22989
01:44:07|1.23001
01:44:08|1.23001
01:44:08|1.23001
01:44:09|1.23001
01:44:11|1.23001
01:44:11|1.23001
01:44:13|1.23002
01:44:13|1.22984
01:44:14|1.22984
01:44:17|1.22984
01:44:17|1.22984
01:44:19|1.22981
01:44:20|1.23002
01:44:20|1.23002
01:44:21|1.23002
01:44:23|1.23002
01:44:24|1.23002
01:44:24|1.23098
01:44:25|1.23098
01:44:26|1.23098
01:44:27|1.23215
01:44:28|1.23215
01:44:30|1.23215
01:44:32|1.23215
01:44:32|1.23215
01:44:34|1.23215
01:44:34|1.23167
01:44:36|1.23986
01:44:37|1.23986
01:44:38|1.23986
01:44:39|1.23973
01:44:40|1.23973
01:44:41|1.23708
01:44:42|1.23708
01:44:43|1.23708
01:44:44|1.23933
01:44:45|1.23933
01:44:46|1.23745
01:44:47|1.23745
01:44:48|1.23745
01:44:49|1.23648
01:44:50|1.23648
01:44:51|1.23886
01:44:52|1.23861
01:44:53|1.23861
01:44:54|1.23861
01:44:55|1.23887
01:44:56|1.23887
01:44:57|1.23887
01:44:58|1.23887
01:44:59|1.23887
01:45:00|1.23746
01:45:01|1.23613
01:45:02|1.23842
01:45:03|1.23842
01:45:04|1.2383
01:45:05|1.2383
01:45:06|1.2383
01:45:07|1.2383
01:45:08|1.2383
01:45:09|1.2383
01:45:10|1.23823
01:45:12|1.2383
01:45:13|1.2383
01:45:14|1.23961
01:45:14|1.23963
01:45:16|1.23696
01:45:16|1.23696
01:45:18|1.23696
01:45:19|1.23696
01:45:20|1.23696
01:45:21|1.23696
01:45:22|1.23696
01:45:23|1.2383
01:45:23|1.2383
01:45:25|1.2383
01:45:26|1.2383
01:45:26|1.2383
01:45:28|1.2383
01:45:29|1.2383
01:45:29|1.23696
01:45:32|1.236
01:45:33|1.236
01:45:33|1.236
01:45:35|1.236
01:45:35|1.236
01:45:36|1.23552
01:45:37|1.2312
01:45:39|1.23216
01:45:40|1.23218
01:45:40|1.23218
01:45:41|1.23218
01:45:42|1.23405
01:45:44|1.23405
01:45:44|1.23312
01:45:45|1.23312
01:45:47|1.23312
01:45:48|1.23312
01:45:48|1.23265
01:45:50|1.23266
01:45:51|1.23264
01:45:52|1.23451
01:45:52|1.23451
01:45:53|1.23451
01:45:55|1.23451
01:45:56|1.23451
01:45:57|1.23122
01:45:58|1.23122
01:45:58|1.23122
01:46:00|1.23122
01:46:01|1.23122
01:46:02|1.23122
01:46:03|1.23169
01:46:03|1.23169
01:46:05|1.23108
01:46:06|1.23108
01:46:07|1.23108
01:46:07|1.23108
01:46:09|1.23358
01:46:09|1.23101
01:46:11|1.23101
01:46:12|1.23101
01:46:13|1.23101
01:46:14|1.23101
01:46:15|1.23101
01:46:16|1.2312
01:46:17|1.2312
01:46:18|1.23444
01:46:18|1.23444
01:46:19|1.23444
01:46:21|1.23444
01:46:22|1.23444
01:46:22|1.23444
01:46:24|1.23444
01:46:24|1.23198
01:46:26|1.23198
01:46:27|1.23198
01:46:28|1.23449
01:46:29|1.23449
01:46:30|1.23449
01:46:31|1.23449
01:46:33|1.23449
01:46:33|1.23449
01:46:35|1.23449
01:46:35|1.235
01:46:37|1.235
01:46:38|1.235
01:46:39|1.235
01:46:40|1.235
01:46:41|1.23448
01:46:42|1.23448
01:46:43|1.23448
01:46:44|1.23448
01:46:45|1.23449
01:46:46|1.23448
01:46:47|1.23448
01:46:48|1.23449
01:46:49|1.23448
01:46:50|1.23448
01:46:51|1.23768
01:46:52|1.23766
01:46:53|1.23766
01:46:54|1.23766
01:46:55|1.23766
01:46:57|1.23505
01:46:58|1.24
01:46:59|1.24
01:47:00|1.24
01:47:00|1.24
01:47:01|1.24
01:47:03|1.24
01:47:03|1.24
01:47:04|1.24
01:47:06|1.24
01:47:06|1.24
01:47:07|1.24
01:47:09|1.23995
01:47:10|1.23998
01:47:10|1.23998
01:47:11|1.23998
01:47:12|1.23998
01:47:13|1.23799
01:47:14|1.23993
01:47:16|1.23993
01:47:16|1.23993
01:47:17|1.23991
01:47:18|1.23991
01:47:19|1.23991
01:47:20|1.23991
01:47:21|1.2399
01:47:22|1.23996
01:47:23|1.23996
01:47:24|1.24
01:47:25|1.24
01:47:26|1.24
01:47:27|1.24
01:47:28|1.24
01:47:29|1.24
01:47:30|1.24
01:47:31|1.24
01:47:33|1.24
01:47:34|1.24
01:47:35|1.24031
01:47:37|1.24031
01:47:38|1.24031
01:47:38|1.24
01:47:40|1.24
01:47:41|1.24
01:47:42|1.24
01:47:43|1.24
01:47:44|1.24
01:47:45|1.24
01:47:46|1.24
01:47:47|1.24027
01:47:48|1.24
01:47:49|1.24
01:47:50|1.24
01:47:52|1.24
01:47:53|1.24
01:47:53|1.24031
01:47:54|1.23795
01:47:56|1.23795
01:47:56|1.23648
01:47:57|1.23607
01:47:58|1.23607
01:48:00|1.2378
01:48:01|1.2378
01:48:01|1.2378
01:48:03|1.23601
01:48:04|1.23601
01:48:04|1.236
01:48:05|1.23838
01:48:06|1.23831
01:48:07|1.23831
01:48:08|1.23601
01:48:09|1.23601
01:48:11|1.23601
01:48:11|1.23601
01:48:13|1.23601
01:48:14|1.23601
01:48:14|1.23601
01:48:16|1.23601
01:48:16|1.23601
01:48:17|1.23601
01:48:18|1.23601
01:48:19|1.23601
01:48:21|1.23826
01:48:21|1.23826
01:48:22|1.23826
01:48:23|1.23826
01:48:25|1.23935
01:48:25|1.23935
01:48:26|1.23935
01:48:27|1.23935
01:48:28|1.23998
01:48:29|1.23998
01:48:31|1.23998
01:48:31|1.23996
01:48:33|1.23991
01:48:33|1.23991
01:48:34|1.23967
01:48:36|1.23969
01:48:37|1.23969
01:48:38|1.23964
01:48:39|1.23964
01:48:41|1.23931
01:48:42|1.23995
01:48:43|1.23995
01:48:44|1.23995
01:48:45|1.23995
01:48:47|1.23995
01:48:48|1.23995
01:48:48|1.23962
01:48:50|1.23962
01:48:50|1.23962
01:48:51|1.24048
01:48:53|1.24048
01:48:53|1.24046
01:48:55|1.23938
01:48:56|1.24045
01:48:57|1.24045
01:48:57|1.24045
01:48:59|1.24045
01:49:00|1.25185
01:49:00|1.25515
01:49:01|1.25519
01:49:03|1.25424
01:49:04|1.25515
01:49:05|1.25407
01:49:06|1.25521
01:49:07|1.25483
01:49:08|1.25679
01:49:09|1.25679
01:49:10|1.25678
01:49:11|1.25521
01:49:13|1.25679
01:49:14|1.25677
01:49:15|1.25676
01:49:16|1.25747
01:49:17|1.25747
01:49:18|1.25746
01:49:19|1.2562
01:49:20|1.25601
01:49:21|1.25601
01:49:22|1.256
01:49:23|1.25767
01:49:24|1.25758
01:49:25|1.25764
01:49:26|1.25764
01:49:27|1.25767
01:49:28|1.25767
01:49:29|1.25758
01:49:30|1.25232
01:49:31|1.25329
01:49:32|1.25329
01:49:33|1.25329
01:49:34|1.25752
01:49:36|1.25528
01:49:37|1.25528
01:49:38|1.25528
01:49:39|1.25574
01:49:40|1.25424
01:49:41|1.25563
01:49:42|1.25563
01:49:44|1.25429
01:49:45|1.25429
01:49:46|1.2543
01:49:47|1.25528
01:49:47|1.25528
01:49:49|1.25528
01:49:50|1.25528
01:49:51|1.25528
01:49:52|1.25528
01:49:53|1.25528
01:49:54|1.2543
01:49:54|1.25335
01:49:56|1.25427
01:49:57|1.25429
01:49:57|1.25214
01:49:59|1.25214
01:50:00|1.25214
01:50:01|1.25214
01:50:02|1.25214
01:50:03|1.25097
01:50:03|1.25097
01:50:05|1.25097
01:50:05|1.25097
01:50:07|1.25097
01:50:08|1.25
01:50:08|1.25082
01:50:09|1.25213
01:50:10|1.25213
01:50:12|1.25041
01:50:13|1.2521
01:50:13|1.25043
01:50:15|1.25043
01:50:16|1.25043
01:50:17|1.25213
01:50:18|1.25568
01:50:18|1.25712
01:50:20|1.25712
01:50:21|1.25712
01:50:22|1.25999
01:50:22|1.25999
01:50:23|1.25809
01:50:25|1.25849
01:50:25|1.25994
01:50:26|1.25923
01:50:28|1.25923
01:50:29|1.25923
01:50:30|1.25838
01:50:31|1.25838
01:50:32|1.25838
01:50:33|1.25809
01:50:34|1.25809
01:50:35|1.25809
01:50:37|1.25924
01:50:38|1.25924
01:50:39|1.25924
01:50:40|1.2592
01:50:41|1.25713
01:50:43|1.25712
01:50:43|1.25712
01:50:45|1.25712
01:50:45|1.25956
01:50:46|1.25953
01:50:48|1.2576
01:50:49|1.2576
01:50:50|1.2576
01:50:51|1.2576
01:50:52|1.2576
01:50:53|1.25931
01:50:55|1.25994
01:50:55|1.25772
01:50:56|1.25772
01:50:58|1.25772
01:50:58|1.25772
01:50:59|1.26
01:51:00|1.25974
01:51:02|1.25974
01:51:03|1.25777
01:51:03|1.2576
01:51:05|1.25756
01:51:06|1.257
01:51:07|1.257
01:51:08|1.257
01:51:09|1.2562
01:51:10|1.25699
01:51:10|1.25699
01:51:12|1.257
01:51:12|1.257
01:51:13|1.257
01:51:14|1.257
01:51:15|1.257
01:51:17|1.25922
01:51:18|1.25922
01:51:19|1.25915
01:51:20|1.26
01:51:21|1.26
01:51:21|1.26
01:51:23|1.26005
01:51:23|1.26
01:51:24|1.25978
01:51:26|1.25999
01:51:27|1.25999
01:51:28|1.25999
01:51:29|1.25999
01:51:30|1.25997
01:51:30|1.25997
01:51:32|1.25997
01:51:32|1.25997
01:51:34|1.25997
01:51:34|1.25997
01:51:35|1.25997
01:51:37|1.25997
01:51:39|1.25992
01:51:39|1.25992
01:51:40|1.25992
01:51:41|1.25992
01:51:43|1.25992
01:51:43|1.25991
01:51:44|1.25991
01:51:45|1.25991
01:51:47|1.25991
01:51:47|1.25991
01:51:48|1.25991
01:51:49|1.25499
01:51:51|1.25563
01:51:51|1.25563
01:51:52|1.25563
01:51:53|1.25474
01:51:55|1.25855
01:51:55|1.25853
01:51:57|1.25578
01:51:57|1.25578
01:51:58|1.25578
01:51:59|1.25563
01:52:00|1.25563
01:52:01|1.25563
01:52:02|1.25563
01:52:03|1.25563
01:52:04|1.25562
01:52:05|1.25562
01:52:06|1.25562
01:52:07|1.25562
01:52:08|1.25562
01:52:09|1.25477
01:52:11|1.25569
01:52:11|1.25826
01:52:12|1.25826
01:52:14|1.25664
01:52:15|1.25664
01:52:16|1.25664
01:52:16|1.25664
01:52:17|1.25664
01:52:18|1.25664
01:52:20|1.25664
01:52:21|1.25667
01:52:21|1.256
01:52:22|1.25664
01:52:23|1.25664
01:52:24|1.25664
01:52:25|1.25664
01:52:26|1.25664
01:52:27|1.25563
01:52:28|1.25563
01:52:29|1.25563
01:52:30|1.25563
01:52:32|1.25472
01:52:33|1.25472
01:52:33|1.25472
01:52:34|1.25472
01:52:35|1.25425
01:52:37|1.25425
01:52:38|1.25425
01:52:39|1.25425
01:52:40|1.25426
01:52:42|1.25427
01:52:43|1.25427
01:52:43|1.25427
01:52:45|1.25427
01:52:45|1.25427
01:52:47|1.25427
01:52:48|1.25425
01:52:49|1.25328
01:52:50|1.25808
01:52:51|1.25808
01:52:52|1.25665
01:52:53|1.25665
01:52:54|1.25665
01:52:55|1.25665
01:52:56|1.25665
01:52:57|1.25665
01:52:58|1.25665
01:52:59|1.25665
01:53:00|1.25665
01:53:01|1.25665
01:53:02|1.25665
01:53:03|1.25568
01:53:04|1.25568
01:53:05|1.25568
01:53:06|1.25991
01:53:07|1.25991
01:53:08|1.25991
01:53:09|1.25991
01:53:10|1.25854
01:53:11|1.2599
01:53:12|1.25988
01:53:13|1.25886
01:53:14|1.25886
01:53:15|1.25862
01:53:16|1.25862
01:53:18|1.25862
01:53:19|1.25862
01:53:19|1.2567
01:53:20|1.2567
01:53:22|1.2567
01:53:22|1.25991
01:53:23|1.25991
01:53:24|1.25991
01:53:26|1.25991
01:53:26|1.25472
01:53:27|1.25758
01:53:28|1.25758
01:53:29|1.25473
01:53:30|1.25473
01:53:31|1.25473
01:53:32|1.25473
01:53:33|1.254
01:53:34|1.25382
01:53:36|1.25803
01:53:37|1.25803
01:53:38|1.25991
01:53:39|1.25991
01:53:40|1.25806
01:53:41|1.25712
01:53:43|1.25712
01:53:44|1.25712
01:53:45|1.25569
01:53:45|1.25563
01:53:47|1.25555
01:53:47|1.25555
01:53:49|1.25567
01:53:50|1.25116
01:53:51|1.25116
01:53:51|1.25221
01:53:53|1.25041
01:53:54|1.25041
01:53:54|1.25
01:53:55|1.25002
01:53:57|1.25
01:53:58|1.25
01:53:59|1.25
01:54:00|1.25
01:54:01|1.25107
01:54:01|1.25116
01:54:02|1.25116
01:54:04|1.25116
01:54:05|1.25116
01:54:05|1.25116
01:54:07|1.25
01:54:08|1.25
01:54:09|1.25
01:54:10|1.25
01:54:12|1.25
01:54:12|1.25
01:54:14|1.25
01:54:14|1.25
01:54:15|1.25001
01:54:16|1.25001
01:54:17|1.25225
01:54:18|1.25266
01:54:20|1.25266
01:54:20|1.25266
01:54:21|1.25376
01:54:23|1.25376
01:54:24|1.25376
01:54:24|1.25376
01:54:25|1.2537
01:54:26|1.25131
01:54:27|1.25131
01:54:28|1.25131
01:54:30|1.25131
01:54:30|1.25131
01:54:31|1.2534
01:54:32|1.2534
01:54:34|1.25
01:54:35|1.25
01:54:36|1.25093
01:54:37|1.2523
01:54:37|1.2523
01:54:38|1.2523
01:54:40|1.2523
01:54:41|1.25229
01:54:42|1.25222
01:54:43|1.25222
01:54:44|1.25222
01:54:46|1.25002
01:54:46|1.25002
01:54:48|1.25996
01:54:49|1.25002
01:54:50|1.25232
01:54:51|1.25001
01:54:51|1.25131
01:54:53|1.25131
01:54:54|1.25213
01:54:55|1.25213
01:54:55|1.25181
01:54:57|1.25181
01:54:59|1.25002
01:54:59|1.25001
01:55:00|1.25
01:55:02|1.25
01:55:03|1.25
01:55:04|1.25001
01:55:05|1.25222
01:55:05|1.25222
01:55:07|1.25222
01:55:07|1.2509
01:55:09|1.2509
01:55:10|1.2509
01:55:10|1.2509
01:55:12|1.2509
01:55:12|1.2509
01:55:13|1.2509
01:55:14|1.2509
01:55:15|1.2509
01:55:17|1.2509
01:55:17|1.2509
01:55:18|1.25222
01:55:19|1.25222
01:55:20|1.25222
01:55:21|1.25015
01:55:22|1.25015
01:55:23|1.25015
01:55:25|1.2504
01:55:26|1.2504
01:55:27|1.25
01:55:28|1.2504
01:55:29|1.2504
01:55:30|1.2504
01:55:31|1.2504
01:55:32|1.24999
01:55:34|1.24759
01:55:34|1.24759
01:55:35|1.24759
01:55:36|1.24754
01:55:37|1.24754
01:55:38|1.24888
01:55:40|1.24888
01:55:41|1.24696
01:55:42|1.24799
01:55:44|1.24697
01:55:45|1.24697
01:55:45|1.24604
01:55:47|1.24605
01:55:48|1.24605
01:55:49|1.24605
01:55:50|1.24605
01:55:51|1.24605
01:55:51|1.24605
01:55:53|1.24605
01:55:54|1.24605
01:55:55|1.24675
01:55:56|1.24604
01:55:57|1.24604
01:55:58|1.24604
01:55:59|1.24604
01:56:00|1.24604
01:56:01|1.24604
01:56:02|1.24585
01:56:03|1.24585
01:56:05|1.24585
01:56:06|1.24585
01:56:07|1.24585
01:56:08|1.25
01:56:09|1.24944
01:56:09|1.24944
01:56:11|1.24944
01:56:11|1.24944
01:56:13|1.24944
01:56:13|1.24657
01:56:15|1.24657
01:56:15|1.24657
01:56:17|1.24657
01:56:17|1.24657
01:56:19|1.24581
01:56:19|1.24581
01:56:20|1.24704
01:56:21|1.24704
01:56:22|1.24509
01:56:24|1.25089
01:56:24|1.25136
01:56:25|1.25221
01:56:27|1.25221
01:56:27|1.25221
01:56:28|1.25221
01:56:29|1.24995
01:56:30|1.24995
01:56:31|1.24995
01:56:33|1.2518
01:56:34|1.2518
01:56:35|1.25117
01:56:36|1.25117
01:56:37|1.24993
01:56:38|1.24992
01:56:38|1.24992
01:56:40|1.24658
01:56:41|1.24658
01:56:43|1.24658
01:56:43|1.24658
01:56:44|1.24658
01:56:46|1.24658
01:56:47|1.24984
01:56:48|1.24984
01:56:48|1.25086
01:56:50|1.25184
01:56:50|1.25137
01:56:51|1.25137
01:56:52|1.25137
01:56:53|1.25213
01:56:55|1.25185
01:56:55|1.25185
01:56:57|1.25185
01:56:58|1.25222
01:56:59|1.25
01:57:00|1.24948
01:57:01|1.24948
01:57:02|1.24705
01:57:03|1.24705
01:57:04|1.24662
01:57:05|1.24662
01:57:06|1.24662
01:57:07|1.24662
01:57:08|1.24662
01:57:09|1.24662
01:57:10|1.24662
01:57:11|1.24873
01:57:12|1.24873
01:57:13|1.24873
01:57:15|1.24873
01:57:15|1.24873
01:57:17|1.24873
01:57:17|1.24873
01:57:18|1.24873
01:57:19|1.2488
01:57:20|1.2488
01:57:21|1.2488
01:57:22|1.2488
01:57:23|1.2488
01:57:24|1.2488
01:57:25|1.2488
01:57:27|1.2488
01:57:28|1.2488
01:57:28|1.24665
01:57:29|1.24666
01:57:30|1.24666
01:57:31|1.24666
01:57:33|1.24666
01:57:34|1.24662
01:57:34|1.24662
01:57:35|1.24662
01:57:36|1.24662
01:57:37|1.24842
01:57:38|1.24662
01:57:39|1.24662
01:57:40|1.24662
01:57:41|1.24662
01:57:43|1.24662
01:57:45|1.245
01:57:46|1.24637
01:57:47|1.24637
01:57:48|1.24637
01:57:49|1.24509
01:57:50|1.24657
01:57:51|1.24703
01:57:52|1.24703
01:57:53|1.24703
01:57:54|1.24703
01:57:55|1.24703
01:57:56|1.24703
01:57:57|1.24703
01:57:59|1.24703
01:57:59|1.24703
01:58:00|1.24703
01:58:02|1.24576
01:58:03|1.24576
01:58:04|1.24576
01:58:04|1.25136
01:58:06|1.25136
01:58:06|1.25136
01:58:08|1.25136
01:58:08|1.25185
01:58:10|1.25185
01:58:11|1.25185
01:58:12|1.25308
01:58:12|1.25308
01:58:13|1.25308
01:58:14|1.25308
01:58:15|1.25271
01:58:16|1.25271
01:58:17|1.25271
01:58:18|1.25144
01:58:20|1.25144
01:58:20|1.25277
01:58:21|1.25194
01:58:23|1.25194
01:58:24|1.25144
01:58:24|1.25144
01:58:25|1.25144
01:58:27|1.25144
01:58:27|1.25144
01:58:28|1.25144
01:58:30|1.25144
01:58:31|1.25761
01:58:32|1.2594
01:58:33|1.25809
01:58:33|1.25772
01:58:34|1.25772
01:58:36|1.25772
01:58:36|1.25618
01:58:37|1.25616
01:58:39|1.25616
01:58:40|1.25616
01:58:40|1.25617
01:58:42|1.2557
01:58:42|1.2557
01:58:43|1.2557
01:58:45|1.25817
01:58:46|1.25817
01:58:47|1.25817
01:58:48|1.25817
01:58:49|1.25817
01:58:50|1.25664
01:58:51|1.25616
01:58:52|1.25616
01:58:53|1.25616
01:58:54|1.25616
01:58:55|1.25616
01:58:56|1.25568
01:58:57|1.2561
01:58:59|1.2561
01:59:00|1.2561
01:59:00|1.25396
01:59:02|1.25396
01:59:02|1.25396
01:59:03|1.25396
01:59:04|1.25396
01:59:05|1.25396
01:59:07|1.25396
01:59:07|1.25376
01:59:08|1.25376
01:59:09|1.25376
01:59:10|1.25376
01:59:11|1.2533
01:59:12|1.2533
01:59:13|1.25376
01:59:15|1.25376
01:59:16|1.25586
01:59:17|1.25586
01:59:18|1.25586
01:59:19|1.25586
01:59:19|1.25586
01:59:20|1.25586
01:59:21|1.2558
01:59:22|1.2558
01:59:23|1.2579
01:59:24|1.2558
01:59:25|1.2558
01:59:26|1.26
01:59:27|1.26
01:59:28|1.25828
01:59:29|1.26
01:59:30|1.26
01:59:32|1.26
01:59:32|1.25879
01:59:33|1.25882
01:59:34|1.25817
01:59:35|1.25817
01:59:36|1.25817
01:59:38|1.26045
01:59:38|1.26045
01:59:39|1.26019
01:59:40|1.26019
01:59:41|1.26019
01:59:42|1.26019
01:59:43|1.25978
01:59:44|1.25978
01:59:45|1.25978
01:59:47|1.25978
01:59:48|1.25978
01:59:49|1.26
01:59:50|1.26
01:59:51|1.26
01:59:52|1.26
01:59:53|1.26
01:59:54|1.26
01:59:55|1.26
01:59:56|1.25757
01:59:57|1.25893
01:59:58|1.25893
01:59:59|1.25666
02:00:00|1.2588
02:00:01|1.25949
02:00:02|1.25949
02:00:03|1.25949
02:00:04|1.25949
02:00:05|1.25931
02:00:06|1.25676
02:00:07|1.25676
02:00:08|1.25669
02:00:09|1.259
02:00:10|1.259
02:00:11|1.25928
02:00:12|1.2572
02:00:13|1.25674
02:00:14|1.25674
02:00:15|1.25674
02:00:16|1.25674
02:00:17|1.25815
02:00:18|1.25679
02:00:19|1.256
02:00:20|1.26105
02:00:21|1.26105
02:00:22|1.26105
02:00:23|1.26105
02:00:24|1.26048
02:00:26|1.26048
02:00:26|1.26048
02:00:28|1.26002
02:00:29|1.26006
02:00:31|1.25953
02:00:32|1.25953
02:00:32|1.25856
02:00:33|1.25856
02:00:35|1.2581
02:00:35|1.25929
02:00:37|1.25769
02:00:38|1.25769
02:00:39|1.25769
02:00:39|1.25809
02:00:40|1.25809
02:00:41|1.25809
02:00:42|1.25809
02:00:44|1.25809
02:00:44|1.25809
02:00:46|1.25809
02:00:47|1.25809
02:00:48|1.25952
02:00:49|1.25952
02:00:50|1.25952
02:00:51|1.25952
02:00:52|1.25952
02:00:53|1.25952
02:00:54|1.25952
02:00:56|1.25856
02:00:56|1.25857
02:00:58|1.25857
02:00:58|1.26
02:00:59|1.26
02:01:01|1.26672
02:01:02|1.26674
02:01:02|1.26629
02:01:03|1.26629
02:01:04|1.25601
02:01:06|1.25949
02:01:06|1.25607
02:01:07|1.26013
02:01:09|1.26013
02:01:10|1.26013
02:01:10|1.26013
02:01:12|1.26
02:01:13|1.26
02:01:14|1.26
02:01:15|1.26
02:01:16|1.26
02:01:17|1.26019
02:01:18|1.26001
02:01:19|1.26001
02:01:20|1.26913
02:01:21|1.26913
02:01:22|1.2683
02:01:23|1.2683
02:01:24|1.26817
02:01:25|1.26588
02:01:26|1.26588
02:01:27|1.26588
02:01:28|1.26625
02:01:29|1.2658
02:01:30|1.26621
02:01:31|1.26621
02:01:32|1.26532
02:01:34|1.27005
02:01:34|1.267
02:01:35|1.26936
02:01:37|1.26935
02:01:38|1.26935
02:01:39|1.26935
02:01:40|1.26729
02:01:41|1.26875
02:01:42|1.26999
02:01:43|1.26999
02:01:43|1.26999
02:01:45|1.26999
02:01:45|1.26998
02:01:46|1.26997
02:01:48|1.26998
02:01:49|1.27009
02:01:50|1.27009
02:01:51|1.27009
02:01:52|1.27
02:01:53|1.27
02:01:54|1.2708
02:01:55|1.2708
02:01:56|1.27081
02:01:57|1.2684
02:01:58|1.27
02:01:58|1.27077
02:01:59|1.27063
02:02:01|1.2682
02:02:02|1.2672
02:02:03|1.26723
02:02:04|1.27023
02:02:04|1.26774
02:02:05|1.26774
02:02:06|1.26774
02:02:08|1.26774
02:02:09|1.27
02:02:10|1.27
02:02:11|1.27008
02:02:12|1.27008
02:02:13|1.27
02:02:14|1.27
02:02:15|1.27
02:02:16|1.26881
02:02:17|1.26879
02:02:18|1.27
02:02:19|1.27006
02:02:20|1.27006
02:02:21|1.27006
02:02:22|1.27006
02:02:23|1.27006
02:02:24|1.27006
02:02:25|1.26996
02:02:26|1.26997
02:02:27|1.26961
02:02:28|1.26961
02:02:29|1.27
02:02:30|1.27
02:02:31|1.27
02:02:32|1.27
02:02:34|1.26999
02:02:35|1.26999
02:02:36|1.26999
02:02:37|1.26999
02:02:37|1.26989
02:02:38|1.26989
02:02:39|1.26999
02:02:41|1.26999
02:02:42|1.26999
02:02:43|1.26999
02:02:43|1.26996
02:02:45|1.26997
02:02:45|1.26997
02:02:47|1.26999
02:02:48|1.26999
02:02:50|1.26999
02:02:50|1.26992
02:02:52|1.26843
02:02:53|1.26843
02:02:53|1.26993
02:02:55|1.26993
02:02:56|1.26828
02:02:57|1.26828
02:02:58|1.26844
02:02:58|1.26844
02:03:00|1.26989
02:03:01|1.26989
02:03:02|1.26989
02:03:02|1.26799
02:03:04|1.26799
02:03:05|1.26799
02:03:06|1.26799
02:03:07|1.26799
02:03:08|1.2722
02:03:09|1.27244
02:03:10|1.27244
02:03:11|1.27245
02:03:12|1.27245
02:03:13|1.27245
02:03:14|1.27
02:03:16|1.27267
02:03:16|1.27267
02:03:18|1.27267
02:03:18|1.27338
02:03:19|1.27338
02:03:21|1.27338
02:03:22|1.27269
02:03:22|1.27337
02:03:23|1.27338
02:03:25|1.27343
02:03:26|1.27446
02:03:26|1.27446
02:03:28|1.27269
02:03:28|1.275
02:03:29|1.275
02:03:31|1.275
02:03:32|1.275
02:03:33|1.275
02:03:33|1.27338
02:03:35|1.27338
02:03:35|1.27338
02:03:36|1.27338
02:03:38|1.27338
02:03:39|1.27338
02:03:40|1.27338
02:03:41|1.27338
02:03:42|1.27338
02:03:43|1.27299
02:03:44|1.27337
02:03:45|1.27337
02:03:46|1.27337
02:03:47|1.27338
02:03:48|1.27338
02:03:49|1.27338
02:03:51|1.27299
02:03:52|1.27338
02:03:53|1.27338
02:03:53|1.27337
02:03:54|1.27337
02:03:56|1.27337
02:03:57|1.27337
02:03:58|1.27337
02:03:59|1.275
02:04:00|1.275
02:04:01|1.27344
02:04:02|1.273
02:04:03|1.27245
02:04:04|1.27339
02:04:05|1.2735
02:04:06|1.27361
02:04:07|1.27361
02:04:08|1.27338
02:04:09|1.275
02:04:11|1.275
02:04:11|1.275
02:04:13|1.275
02:04:14|1.27338
02:04:15|1.27527
02:04:15|1.27527
02:04:16|1.27527
02:04:17|1.27338
02:04:19|1.27337
02:04:19|1.275
02:04:21|1.27349
02:04:22|1.27337
02:04:23|1.27337
02:04:24|1.275
02:04:25|1.275
02:04:26|1.275
02:04:27|1.275
02:04:28|1.275
02:04:29|1.275
02:04:30|1.27359
02:04:31|1.27359
02:04:32|1.27359
02:04:33|1.27359
02:04:34|1.27359
02:04:35|1.27359
02:04:36|1.27496
02:04:37|1.27498
02:04:38|1.27498
02:04:39|1.27498
02:04:40|1.27498
02:04:41|1.27498
02:04:42|1.27498
02:04:43|1.27498
02:04:44|1.27498
02:04:45|1.27339
02:04:46|1.27339
02:04:47|1.27339
02:04:48|1.27339
02:04:49|1.27339
02:04:51|1.27339
02:04:52|1.27339
02:04:53|1.27339
02:04:54|1.27339
02:04:56|1.27339
02:04:57|1.27339
02:04:58|1.27339
02:04:59|1.2734
02:05:00|1.2734
02:05:01|1.2734
02:05:02|1.2734
02:05:03|1.2734
02:05:04|1.275
02:05:05|1.275
02:05:06|1.27504
02:05:08|1.27504
02:05:08|1.27504
02:05:09|1.27512
02:05:11|1.27528
02:05:12|1.27395
02:05:13|1.27395
02:05:13|1.27395
02:05:15|1.27504
02:05:16|1.27349
02:05:17|1.27387
02:05:17|1.27531
02:05:19|1.27531
02:05:19|1.27531
02:05:20|1.27533
02:05:21|1.27533
02:05:23|1.27534
02:05:23|1.27533
02:05:25|1.27533
02:05:25|1.27601
02:05:26|1.27873
02:05:27|1.27903
02:05:29|1.27903
02:05:30|1.27903
02:05:30|1.27903
02:05:31|1.27903
02:05:32|1.28078
02:05:33|1.27972
02:05:34|1.27903
02:05:35|1.2801
02:05:37|1.2801
02:05:37|1.2801
02:05:38|1.27902
02:05:40|1.27905
02:05:40|1.27905
02:05:42|1.28077
02:05:42|1.27909
02:05:43|1.27909
02:05:44|1.27909
02:05:45|1.28086
02:05:47|1.28086
02:05:47|1.27901
02:05:48|1.27901
02:05:49|1.27901
02:05:51|1.28062
02:05:53|1.28062
02:05:54|1.27537
02:05:55|1.281
02:05:56|1.27777
02:05:57|1.27777
02:05:58|1.27777
02:05:59|1.28113
02:06:01|1.28102
02:06:01|1.28211
02:06:03|1.28211
02:06:04|1.2821
02:06:04|1.2821
02:06:06|1.2821
02:06:06|1.2821
02:06:08|1.2821
02:06:09|1.281
02:06:10|1.281
02:06:11|1.28207
02:06:12|1.28101
02:06:13|1.285
02:06:14|1.28475
02:06:15|1.28475
02:06:16|1.28475
02:06:17|1.28475
02:06:18|1.28451
02:06:19|1.28447
02:06:20|1.28447
02:06:21|1.28211
02:06:23|1.28211
02:06:24|1.28211
02:06:24|1.28254
02:06:25|1.28254
02:06:26|1.28254
02:06:27|1.28254
02:06:28|1.28256
02:06:30|1.2828
02:06:31|1.28448
02:06:31|1.28295
02:06:32|1.28465
02:06:34|1.28465
02:06:35|1.28429
02:06:35|1.28428
02:06:36|1.28208
02:06:37|1.28285
02:06:39|1.28201
02:06:39|1.28201
02:06:40|1.28201
02:06:42|1.28201
02:06:43|1.28201
02:06:43|1.28201
02:06:44|1.28201
02:06:45|1.281
02:06:46|1.2819
02:06:48|1.28209
02:06:48|1.28209
02:06:50|1.28209
02:06:50|1.28391
02:06:52|1.28384
02:06:52|1.28201
02:06:54|1.2828
02:06:55|1.2828
02:06:56|1.2828
02:06:57|1.2828
02:06:58|1.2828
02:06:59|1.2828
02:07:00|1.283
02:07:01|1.283
02:07:02|1.283
02:07:03|1.28297
02:07:04|1.28297
02:07:05|1.28296
02:07:06|1.28497
02:07:07|1.28492
02:07:08|1.28492
02:07:09|1.28323
02:07:10|1.28323
02:07:12|1.285
02:07:13|1.285
02:07:14|1.285
02:07:15|1.28256
02:07:16|1.28497
02:07:17|1.28497
02:07:18|1.28209
02:07:18|1.28209
02:07:20|1.2849
02:07:21|1.2849
02:07:21|1.2822
02:07:23|1.2822
02:07:24|1.286
02:07:25|1.286
02:07:26|1.286
02:07:26|1.2862
02:07:28|1.28714
02:07:29|1.28621
02:07:30|1.28687
02:07:30|1.286
02:07:32|1.286
02:07:33|1.286
02:07:33|1.286
02:07:34|1.286
02:07:36|1.28602
02:07:36|1.28602
02:07:37|1.2862
02:07:39|1.2862
02:07:39|1.2862
02:07:40|1.28621
02:07:42|1.2862
02:07:43|1.28401
02:07:44|1.28401
02:07:45|1.28641
02:07:46|1.28641
02:07:47|1.28637
02:07:48|1.28637
02:07:49|1.28572
02:07:50|1.28572
02:07:51|1.28572
02:07:52|1.285
02:07:53|1.284
02:07:54|1.28544
02:07:56|1.28002
02:07:56|1.28002
02:07:57|1.28002
02:07:58|1.28
02:08:00|1.27917
02:08:01|1.27901
02:08:02|1.2786
02:08:03|1.2786
02:08:04|1.27821
02:08:05|1.27821
02:08:06|1.28
02:08:07|1.28
02:08:08|1.28146
02:08:10|1.28146
02:08:11|1.28147
02:08:12|1.28147
02:08:13|1.28206
02:08:13|1.28448
02:08:15|1.2849
02:08:15|1.28257
02:08:17|1.28147
02:08:18|1.28147
02:08:19|1.28147
02:08:20|1.28147
02:08:21|1.2889
02:08:22|1.28554
02:08:23|1.28549
02:08:24|1.28549
02:08:24|1.28306
02:08:25|1.28856
02:08:27|1.28856
02:08:28|1.28449
02:08:29|1.28999
02:08:29|1.28999
02:08:31|1.286
02:08:32|1.286
02:08:33|1.28955
02:08:33|1.28147
02:08:35|1.28302
02:08:36|1.28302
02:08:36|1.28389
02:08:38|1.28389
02:08:39|1.28389
02:08:40|1.28389
02:08:40|1.28495
02:08:42|1.28495
02:08:43|1.28537
02:08:43|1.28525
02:08:45|1.28525
02:08:45|1.28525
02:08:47|1.28525
02:08:48|1.28525
02:08:49|1.28525
02:08:50|1.28525
02:08:51|1.28537
02:08:52|1.2854
02:08:53|1.2854
02:08:55|1.28539
02:08:56|1.28539
02:08:57|1.28539
02:08:58|1.28539
02:08:59|1.28539
02:09:00|1.28539
02:09:01|1.28539
02:09:02|1.28539
02:09:03|1.28539
02:09:04|1.28539
02:09:05|1.28539
02:09:07|1.28539
02:09:08|1.28538
02:09:09|1.2845
02:09:09|1.28539
02:09:10|1.28539
02:09:11|1.28539
02:09:12|1.2845
02:09:14|1.2854
02:09:14|1.2854
02:09:15|1.2854
02:09:17|1.2854
02:09:17|1.28659
02:09:19|1.28658
02:09:20|1.28658
02:09:21|1.28658
02:09:22|1.28658
02:09:23|1.28658
02:09:24|1.28659
02:09:25|1.2874
02:09:26|1.28661
02:09:27|1.28666
02:09:28|1.28666
02:09:29|1.28666
02:09:30|1.28666
02:09:31|1.28666
02:09:32|1.28666
02:09:33|1.28666
02:09:34|1.28661
02:09:35|1.28637
02:09:36|1.28661
02:09:37|1.28831
02:09:38|1.28831
02:09:40|1.28828
02:09:41|1.28826
02:09:42|1.28826
02:09:43|1.28899
02:09:43|1.289
02:09:45|1.289
02:09:45|1.28899
02:09:47|1.28899
02:09:47|1.28899
02:09:48|1.289
02:09:49|1.28535
02:09:51|1.28535
02:09:52|1.28535
02:09:53|1.28598
02:09:54|1.28598
02:09:56|1.28598
02:09:58|1.28598
02:09:59|1.28598
02:09:59|1.28598
02:10:01|1.28586
02:10:01|1.28586
02:10:03|1.28598
02:10:04|1.28598
02:10:05|1.28598
02:10:06|1.28612
02:10:07|1.28899
02:10:08|1.28636
02:10:09|1.28658
02:10:10|1.2892
02:10:11|1.28711
02:10:12|1.28663
02:10:13|1.28663
02:10:15|1.28599
02:10:15|1.28401
02:10:16|1.28663
02:10:17|1.28697
02:10:19|1.28697
02:10:20|1.28698
02:10:20|1.28698
02:10:22|1.28698
02:10:23|1.2883
02:10:24|1.2883
02:10:24|1.2883
02:10:25|1.28662
02:10:26|1.28663
02:10:27|1.28662
02:10:28|1.28662
02:10:29|1.28663
02:10:31|1.28735
02:10:31|1.28735
02:10:32|1.28352
02:10:33|1.28352
02:10:34|1.28306
02:10:36|1.28353
02:10:37|1.28353
02:10:37|1.286
02:10:38|1.286
02:10:39|1.286
02:10:41|1.286
02:10:41|1.28372
02:10:43|1.28359
02:10:43|1.2836
02:10:44|1.286
02:10:45|1.28374
02:10:46|1.28352
02:10:48|1.28352
02:10:48|1.28
02:10:49|1.28112
02:10:50|1.28159
02:10:51|1.28159
02:10:52|1.27968
02:10:54|1.27968
02:10:55|1.2792
02:10:57|1.2792
02:10:58|1.27872
02:10:58|1.27924
02:11:00|1.28111
02:11:02|1.28042
02:11:03|1.27973
02:11:03|1.27971
02:11:05|1.2773
02:11:06|1.27734
02:11:07|1.27734
02:11:08|1.27967
02:11:09|1.28016
02:11:10|1.28016
02:11:11|1.28
02:11:12|1.28112
02:11:12|1.27792
02:11:14|1.27801
02:11:15|1.27804
02:11:16|1.27808
02:11:17|1.27804
02:11:18|1.278
02:11:19|1.278
02:11:20|1.27804
02:11:21|1.278
02:11:22|1.27804
02:11:24|1.27804
02:11:24|1.27707
02:11:25|1.27707
02:11:26|1.27707
02:11:27|1.27707
02:11:28|1.27707
02:11:29|1.27695
02:11:30|1.27695
02:11:31|1.27608
02:11:32|1.2761
02:11:34|1.2761
02:11:35|1.27615
02:11:36|1.27697
02:11:37|1.27566
02:11:37|1.274
02:11:39|1.27599
02:11:40|1.27599
02:11:40|1.27536
02:11:42|1.27536
02:11:42|1.27538
02:11:44|1.27536
02:11:45|1.27534
02:11:46|1.27534
02:11:47|1.27404
02:11:48|1.27404
02:11:49|1.27404
02:11:50|1.27243
02:11:51|1.27243
02:11:51|1.274
02:11:53|1.27397
02:11:54|1.27397
02:11:55|1.272
02:11:56|1.27534
02:11:57|1.27385
02:11:59|1.274
02:12:00|1.272
02:12:01|1.272
02:12:02|1.272
02:12:03|1.272
02:12:04|1.272
02:12:05|1.272
02:12:06|1.272
02:12:07|1.272
02:12:08|1.272
02:12:09|1.272
02:12:10|1.271
02:12:11|1.271
02:12:12|1.27205
02:12:13|1.27104
02:12:14|1.27104
02:12:15|1.27104
02:12:16|1.272
02:12:17|1.27358
02:12:18|1.27358
02:12:19|1.27378
02:12:20|1.27378
02:12:21|1.27378
02:12:22|1.274
02:12:24|1.274
02:12:25|1.274
02:12:26|1.274
02:12:27|1.274
02:12:28|1.274
02:12:28|1.274
02:12:29|1.274
02:12:31|1.274
02:12:31|1.27536
02:12:32|1.27386
02:12:33|1.27609
02:12:35|1.27614
02:12:35|1.27614
02:12:36|1.27532
02:12:38|1.27532
02:12:38|1.27532
02:12:39|1.27532
02:12:40|1.27532
02:12:41|1.27919
02:12:42|1.27919
02:12:44|1.27919
02:12:44|1.27744
02:12:46|1.27744
02:12:46|1.27744
02:12:47|1.28
02:12:48|1.28
02:12:49|1.28
02:12:50|1.28
02:12:52|1.28003
02:12:52|1.28003
02:12:53|1.28003
02:12:55|1.28004
02:12:56|1.28112
02:12:56|1.27986
02:12:58|1.27986
02:13:00|1.27981
02:13:00|1.27981
02:13:02|1.27841
02:13:03|1.27841
02:13:04|1.27829
02:13:06|1.27829
02:13:06|1.27537
02:13:08|1.28258
02:13:08|1.28388
02:13:10|1.28309
02:13:10|1.28309
02:13:12|1.28272
02:13:12|1.28309
02:13:14|1.28171
02:13:14|1.28171
02:13:15|1.28171
02:13:17|1.28171
02:13:17|1.28171
02:13:18|1.28312
02:13:20|1.28312
02:13:20|1.28323
02:13:22|1.28316
02:13:22|1.28316
02:13:23|1.28316
02:13:25|1.28316
02:13:25|1.28316
02:13:26|1.28316
02:13:27|1.28316
02:13:28|1.28316
02:13:29|1.28316
02:13:31|1.28316
02:13:31|1.28316
02:13:32|1.28316
02:13:33|1.28316
02:13:34|1.28217
02:13:36|1.28217
02:13:37|1.28258
02:13:38|1.28258
02:13:39|1.28336
02:13:40|1.28316
02:13:41|1.28316
02:13:42|1.28316
02:13:44|1.28316
02:13:45|1.28316
02:13:45|1.28316
02:13:46|1.282
02:13:47|1.282
02:13:48|1.28483
02:13:49|1.28483
02:13:50|1.28223
02:13:51|1.28223
02:13:52|1.28223
02:13:54|1.28223
02:13:54|1.28223
02:13:55|1.283
02:13:56|1.283
02:13:57|1.283
02:13:59|1.283
02:14:00|1.28257
02:14:02|1.282
02:14:03|1.282
02:14:04|1.28
02:14:05|1.28
02:14:06|1.28
02:14:07|1.28
02:14:08|1.27968
02:14:09|1.27968
02:14:10|1.27968
02:14:11|1.27968
02:14:12|1.28
02:14:14|1.28
02:14:15|1.28
02:14:15|1.28
02:14:17|1.28
02:14:18|1.28
02:14:19|1.28
02:14:20|1.28
02:14:21|1.28
02:14:22|1.27876
02:14:24|1.27876
02:14:24|1.27876
02:14:25|1.27876
02:14:26|1.27972
02:14:28|1.27972
02:14:28|1.27972
02:14:30|1.27872
02:14:30|1.27872
02:14:31|1.27872
02:14:32|1.27872
02:14:33|1.27824
02:14:34|1.27824
02:14:36|1.27824
02:14:36|1.27824
02:14:37|1.27824
02:14:38|1.27824
02:14:39|1.27824
02:14:40|1.27824
02:14:41|1.27632
02:14:42|1.27632
02:14:44|1.27632
02:14:45|1.27629
02:14:45|1.277
02:14:46|1.277
02:14:48|1.27632
02:14:48|1.27632
02:14:50|1.27632
02:14:50|1.27551
02:14:51|1.27544
02:14:53|1.27544
02:14:54|1.27586
02:14:54|1.27586
02:14:56|1.27588
02:14:57|1.27588
02:14:58|1.27588
02:14:58|1.27588
02:15:01|1.27588
02:15:01|1.27588
02:15:03|1.27633
02:15:05|1.27633
02:15:06|1.27633
02:15:06|1.27633
02:15:08|1.27633
02:15:09|1.27586
02:15:10|1.27586
02:15:10|1.27586
02:15:11|1.27586
02:15:13|1.27584
02:15:14|1.27584
02:15:15|1.27584
02:15:16|1.27775
02:15:17|1.27775
02:15:19|1.27585
02:15:20|1.27682
02:15:20|1.27682
02:15:21|1.27682
02:15:22|1.27682
02:15:23|1.27682
02:15:25|1.27682
02:15:26|1.27682
02:15:26|1.27682
02:15:27|1.27682
02:15:28|1.27682
02:15:29|1.27727
02:15:31|1.27727
02:15:32|1.27727
02:15:33|1.27618
02:15:33|1.27618
02:15:34|1.27618
02:15:36|1.27618
02:15:36|1.27618
02:15:38|1.27618
02:15:39|1.27618
02:15:40|1.27618
02:15:41|1.27618
02:15:42|1.27618
02:15:43|1.27618
02:15:44|1.27507
02:15:45|1.27634
02:15:46|1.27618
02:15:47|1.27618
02:15:48|1.27618
02:15:49|1.27642
02:15:50|1.27642
02:15:51|1.27642
02:15:52|1.27642
02:15:53|1.27688
02:15:54|1.27775
02:15:55|1.2782
02:15:56|1.27822
02:15:57|1.27703
02:15:58|1.27703
02:15:59|1.27703
02:16:00|1.27703
02:16:02|1.27703
02:16:03|1.27591
02:16:03|1.27776
02:16:05|1.27776
02:16:06|1.27776
02:16:07|1.27776
02:16:08|1.27776
02:16:09|1.27776
02:16:10|1.27702
02:16:11|1.27579
02:16:12|1.27504
02:16:13|1.27504
02:16:14|1.27504
02:16:15|1.27504
02:16:16|1.27488
02:16:17|1.27488
02:16:18|1.27504
02:16:19|1.27584
02:16:20|1.27504
02:16:21|1.27537
02:16:22|1.27537
02:16:23|1.27537
02:16:24|1.27536
02:16:25|1.27536
02:16:26|1.27536
02:16:27|1.27536
02:16:28|1.27516
02:16:29|1.27516
02:16:30|1.27516
02:16:31|1.27516
02:16:32|1.27516
02:16:33|1.27516
02:16:34|1.27516
02:16:35|1.27516
02:16:36|1.275
02:16:37|1.27402
02:16:38|1.27402
02:16:39|1.2741
02:16:41|1.27408
02:16:41|1.27408
02:16:42|1.27408
02:16:43|1.27408
02:16:44|1.27408
02:16:45|1.27408
02:16:46|1.27408
02:16:47|1.27411
02:16:49|1.27411
02:16:49|1.27411
02:16:50|1.27492
02:16:52|1.27492
02:16:53|1.27399
02:16:53|1.27399
02:16:55|1.27399
02:16:56|1.27399
02:16:57|1.27354
02:16:58|1.27354
02:16:59|1.27399
02:17:00|1.27399
02:17:00|1.27399
02:17:02|1.27398
02:17:02|1.27398
02:17:04|1.27398
02:17:06|1.27398
02:17:07|1.27411
02:17:07|1.27412
02:17:08|1.27412
02:17:09|1.27499
02:17:10|1.27499
02:17:11|1.27499
02:17:12|1.27499
02:17:14|1.27399
02:17:16|1.27399
02:17:16|1.27399
02:17:18|1.27399
02:17:19|1.27399
02:17:20|1.27399
02:17:20|1.27398
02:17:21|1.27398
02:17:23|1.27399
02:17:23|1.27399
02:17:24|1.27401
02:17:25|1.27404
02:17:27|1.27401
02:17:27|1.27401
02:17:28|1.27401
02:17:30|1.27401
02:17:31|1.27406
02:17:31|1.27406
02:17:32|1.27406
02:17:33|1.27406
02:17:34|1.27406
02:17:35|1.27406
02:17:37|1.27406
02:17:37|1.27445
02:17:39|1.27406
02:17:39|1.27406
02:17:41|1.27406
02:17:42|1.27406
02:17:43|1.27405
02:17:43|1.27405
02:17:44|1.27406
02:17:46|1.27406
02:17:46|1.27406
02:17:47|1.27401
02:17:49|1.27399
02:17:50|1.27399
02:17:51|1.27406
02:17:52|1.27406
02:17:53|1.274
02:17:54|1.274
02:17:55|1.274
02:17:56|1.274
02:17:57|1.274
02:17:57|1.274
02:17:59|1.27399
02:18:00|1.27399
02:18:01|1.27399
02:18:02|1.27399
02:18:04|1.27399
02:18:05|1.27399
02:18:06|1.27399
02:18:06|1.27399
02:18:07|1.27399
02:18:08|1.27399
02:18:09|1.27399
02:18:10|1.27399
02:18:12|1.273
02:18:12|1.273
02:18:14|1.273
02:18:14|1.273
02:18:16|1.273
02:18:16|1.273
02:18:18|1.273
02:18:19|1.273
02:18:20|1.273
02:18:22|1.273
02:18:22|1.272
02:18:23|1.272
02:18:25|1.272
02:18:26|1.272
02:18:27|1.27293
02:18:27|1.27293
02:18:29|1.27293
02:18:30|1.272
02:18:31|1.272
02:18:32|1.272
02:18:33|1.272
02:18:34|1.272
02:18:35|1.272
02:18:35|1.272
02:18:37|1.272
02:18:38|1.272
02:18:39|1.27204
02:18:39|1.27204
02:18:41|1.272
02:18:42|1.272
02:18:43|1.272
02:18:44|1.272
02:18:45|1.271
02:18:46|1.271
02:18:47|1.271
02:18:48|1.271
02:18:49|1.271
02:18:50|1.271
02:18:51|1.27104
02:18:52|1.27104
02:18:53|1.271
02:18:54|1.271
02:18:55|1.27064
02:18:56|1.27064
02:18:57|1.27064
02:18:58|1.271
02:18:59|1.27064
02:19:00|1.27064
02:19:01|1.27064
02:19:02|1.27064
02:19:03|1.27064
02:19:04|1.27187
02:19:06|1.27001
02:19:06|1.27001
02:19:07|1.27006
02:19:09|1.27
02:19:10|1.27
02:19:10|1.27
02:19:12|1.27
02:19:13|1.27
02:19:13|1.27
02:19:14|1.26999
02:19:15|1.26999
02:19:17|1.26999
02:19:18|1.26999
02:19:18|1.27
02:19:20|1.26999
02:19:21|1.26999
02:19:22|1.26999
02:19:23|1.26999
02:19:23|1.26999
02:19:25|1.26999
02:19:26|1.26999
02:19:28|1.26999
02:19:28|1.26999
02:19:30|1.26999
02:19:31|1.26999
02:19:31|1.26999
02:19:32|1.26999
02:19:33|1.27
02:19:34|1.27086
02:19:36|1.27086
02:19:36|1.27086
02:19:37|1.27086
02:19:39|1.27086
02:19:39|1.27086
02:19:40|1.27086
02:19:41|1.27006
02:19:42|1.27
02:19:43|1.271
02:19:44|1.26997
02:19:46|1.26933
02:19:46|1.26933
02:19:48|1.26933
02:19:48|1.26887
02:19:50|1.26909
02:19:50|1.26863
02:19:52|1.26802
02:19:52|1.26802
02:19:53|1.26802
02:19:54|1.26818
02:19:55|1.26821
02:19:57|1.26821
02:19:58|1.268
02:19:58|1.268
02:20:00|1.26825
02:20:01|1.26825
02:20:02|1.26825
02:20:03|1.26809
02:20:03|1.27049
02:20:04|1.27049
02:20:05|1.27049
02:20:06|1.27049
02:20:08|1.26811
02:20:09|1.26811
02:20:10|1.26815
02:20:11|1.26815
02:20:12|1.26815
02:20:13|1.27
02:20:14|1.27096
02:20:15|1.27002
02:20:16|1.27002
02:20:17|1.27002
02:20:18|1.27002
02:20:19|1.27002
02:20:20|1.27002
02:20:21|1.27002
02:20:22|1.27
02:20:23|1.27
02:20:24|1.27
02:20:26|1.27
02:20:27|1.27
02:20:27|1.27
02:20:28|1.27
02:20:29|1.27
02:20:30|1.27
02:20:31|1.27
02:20:32|1.27001
02:20:34|1.27
02:20:34|1.27001
02:20:36|1.27001
02:20:36|1.27001
02:20:37|1.27001
02:20:38|1.27001
02:20:39|1.27001
02:20:40|1.27001
02:20:42|1.27001
02:20:42|1.27001
02:20:43|1.27001
02:20:45|1.27
02:20:46|1.27
02:20:46|1.27
02:20:47|1.27
02:20:49|1.2682
02:20:49|1.2682
02:20:51|1.26823
02:20:51|1.26823
02:20:52|1.26823
02:20:53|1.26834
02:20:54|1.26834
02:20:56|1.26834
02:20:57|1.27
02:20:58|1.26816
02:20:59|1.26816
02:20:59|1.26816
02:21:01|1.26816
02:21:02|1.26803
02:21:03|1.26803
02:21:04|1.26803
02:21:05|1.26688
02:21:06|1.26688
02:21:08|1.26719
02:21:09|1.26999
02:21:10|1.2677
02:21:11|1.26672
02:21:12|1.26672
02:21:13|1.26672
02:21:14|1.26672
02:21:15|1.26678
02:21:16|1.26678
02:21:16|1.26678
02:21:18|1.26678
02:21:19|1.26678
02:21:20|1.26633
02:21:21|1.26633
02:21:22|1.26633
02:21:23|1.26637
02:21:24|1.26637
02:21:25|1.26618
02:21:26|1.26618
02:21:27|1.26912
02:21:29|1.26912
02:21:30|1.26678
02:21:30|1.27001
02:21:32|1.27104
02:21:32|1.27
02:21:33|1.27
02:21:34|1.27
02:21:35|1.27
02:21:37|1.27152
02:21:38|1.27152
02:21:38|1.27152
02:21:39|1.27188
02:21:40|1.27016
02:21:41|1.27016
02:21:42|1.27016
02:21:43|1.27016
02:21:45|1.27016
02:21:46|1.27016
02:21:47|1.27016
02:21:48|1.27016
02:21:49|1.27016
02:21:50|1.27016
02:21:51|1.26951
02:21:52|1.26861
02:21:53|1.269
02:21:54|1.26896
02:21:55|1.26896
02:21:56|1.26896
02:21:57|1.26816
02:21:58|1.26816
02:21:59|1.26816
02:22:00|1.26816
02:22:02|1.26816
02:22:02|1.26816
02:22:03|1.26817
02:22:04|1.26817
02:22:06|1.26817
02:22:07|1.26817
02:22:09|1.26817
02:22:10|1.26817
02:22:11|1.26817
02:22:11|1.26817
02:22:13|1.26817
02:22:14|1.26899
02:22:15|1.26819
02:22:15|1.26819
02:22:17|1.269
02:22:18|1.269
02:22:19|1.269
02:22:20|1.269
02:22:21|1.269
02:22:22|1.269
02:22:23|1.26822
02:22:24|1.26822
02:22:25|1.26822
02:22:26|1.26822
02:22:27|1.26822
02:22:28|1.26822
02:22:29|1.26822
02:22:30|1.26822
02:22:31|1.26822
02:22:32|1.26822
02:22:33|1.26822
02:22:34|1.26826
02:22:35|1.26524
02:22:36|1.26524
02:22:37|1.26668
02:22:38|1.27
02:22:40|1.271
02:22:41|1.271
02:22:41|1.271
02:22:42|1.271
02:22:43|1.271
02:22:44|1.272
02:22:45|1.27103
02:22:46|1.27295
02:22:47|1.27295
02:22:49|1.273
02:22:50|1.273
02:22:51|1.273
02:22:52|1.273
02:22:53|1.273
02:22:54|1.273
02:22:55|1.273
02:22:56|1.27405
02:22:57|1.27258
02:22:58|1.27258
02:22:59|1.27258
02:23:00|1.27258
02:23:01|1.27258
02:23:02|1.27258
02:23:03|1.27405
02:23:04|1.27406
02:23:05|1.27788
02:23:06|1.27788
02:23:08|1.27788
02:23:08|1.27584
02:23:10|1.27584
02:23:11|1.26621
02:23:12|1.2636
02:23:13|1.2636
02:23:14|1.26863
02:23:15|1.26388
02:23:16|1.27056
02:23:17|1.27151
02:23:19|1.27151
02:23:19|1.26861
02:23:20|1.26861
02:23:21|1.26861
02:23:23|1.26861
02:23:23|1.26861
02:23:25|1.26861
02:23:26|1.26816
02:23:26|1.26816
02:23:27|1.27394
02:23:28|1.27394
02:23:29|1.27392
02:23:31|1.27392
02:23:31|1.27392
02:23:33|1.27392
02:23:33|1.27392
02:23:34|1.27392
02:23:35|1.27402
02:23:37|1.27402
02:23:37|1.27447
02:23:38|1.27399
02:23:39|1.27348
02:23:41|1.27348
02:23:41|1.27297
02:23:43|1.27249
02:23:44|1.27249
02:23:44|1.27345
02:23:46|1.27345
02:23:46|1.27345
02:23:48|1.27435
02:23:49|1.27435
02:23:49|1.27438
02:23:50|1.27438
02:23:52|1.27438
02:23:53|1.27438
02:23:53|1.27439
02:23:55|1.27439
02:23:55|1.27439
02:23:56|1.27439
02:23:57|1.27438
02:23:58|1.27439
02:23:59|1.27439
02:24:00|1.27439
02:24:01|1.27614
02:24:02|1.27614
02:24:04|1.27614
02:24:05|1.27614
02:24:05|1.27614
02:24:07|1.27614
02:24:07|1.27609
02:24:09|1.27607
02:24:09|1.27607
02:24:11|1.27607
02:24:12|1.27607
02:24:14|1.27607
02:24:14|1.27609
02:24:16|1.27497
02:24:17|1.2761
02:24:17|1.2761
02:24:19|1.276
02:24:19|1.27493
02:24:20|1.27493
02:24:21|1.27493
02:24:22|1.27493
02:24:24|1.27493
02:24:25|1.27493
02:24:26|1.27494
02:24:27|1.27492
02:24:28|1.27393
02:24:29|1.27407
02:24:30|1.27407
02:24:31|1.27407
02:24:32|1.27407
02:24:33|1.27407
02:24:34|1.27407
02:24:35|1.27407
02:24:36|1.27407
02:24:37|1.27396
02:24:38|1.27396
02:24:39|1.27396
02:24:40|1.27396
02:24:41|1.27396
02:24:42|1.27396
02:24:43|1.27297
02:24:44|1.27395
02:24:46|1.27296
02:24:47|1.27396
02:24:47|1.27396
02:24:48|1.27396
02:24:49|1.27396
02:24:50|1.27396
02:24:51|1.27396
02:24:52|1.27396
02:24:54|1.27396
02:24:54|1.27396
02:24:56|1.27396
02:24:57|1.27396
02:24:57|1.27396
02:24:58|1.27396
02:25:00|1.27396
02:25:00|1.27104
02:25:02|1.27104
02:25:03|1.27344
02:25:03|1.27344
02:25:04|1.27344
02:25:06|1.27344
02:25:08|1.27344
02:25:08|1.27344
02:25:09|1.27344
02:25:11|1.27157
02:25:12|1.27157
02:25:13|1.27157
02:25:14|1.27251
02:25:15|1.2721
02:25:16|1.2721
02:25:17|1.2721
02:25:19|1.2721
02:25:19|1.2721
02:25:20|1.27223
02:25:22|1.27215
02:25:22|1.27158
02:25:23|1.2721
02:25:24|1.2721
02:25:26|1.2721
02:25:27|1.2721
02:25:27|1.2721
02:25:28|1.2721
02:25:30|1.2721
02:25:30|1.2721
02:25:31|1.2721
02:25:33|1.2721
02:25:33|1.27213
02:25:35|1.27213
02:25:36|1.27213
02:25:37|1.26999
02:25:38|1.26999
02:25:39|1.26813
02:25:39|1.26816
02:25:41|1.26816
02:25:42|1.26816
02:25:43|1.26816
02:25:44|1.26909
02:25:45|1.26909
02:25:46|1.26909
02:25:46|1.26823
02:25:48|1.26823
02:25:48|1.26909
02:25:50|1.26909
02:25:50|1.26909
02:25:52|1.26909
02:25:53|1.26909
02:25:53|1.26827
02:25:55|1.26827
02:25:56|1.26909
02:25:57|1.26827
02:25:57|1.26827
02:25:58|1.26827
02:25:59|1.26827
02:26:00|1.26827
02:26:02|1.26832
02:26:03|1.26839
02:26:03|1.26839
02:26:05|1.26838
02:26:05|1.26827
02:26:06|1.26827
02:26:08|1.26827
02:26:08|1.26827
02:26:09|1.26818
02:26:10|1.26818
02:26:11|1.26831
02:26:14|1.26831
02:26:15|1.26831
02:26:15|1.26831
02:26:17|1.26831
02:26:18|1.26831
02:26:19|1.26831
02:26:19|1.26831
02:26:21|1.26818
02:26:22|1.26818
02:26:23|1.26818
02:26:24|1.26818
02:26:25|1.26818
02:26:26|1.26818
02:26:27|1.26818
02:26:28|1.26822
02:26:29|1.26822
02:26:30|1.26822
02:26:31|1.26831
02:26:32|1.26831
02:26:33|1.26823
02:26:34|1.26823
02:26:37|1.26823
02:26:38|1.26823
02:26:39|1.26823
02:26:41|1.26823
02:26:42|1.26823
02:26:42|1.26823
02:26:44|1.26823
02:26:45|1.26823
02:26:46|1.26823
02:26:47|1.26823
02:26:48|1.26825
02:26:48|1.26825
02:26:49|1.26824
02:26:50|1.26823
02:26:52|1.26823
02:26:53|1.26823
02:26:54|1.26823
02:26:55|1.26827
02:26:56|1.26827
02:26:57|1.26827
02:26:58|1.26827
02:26:59|1.26827
02:27:00|1.26823
02:27:01|1.26823
02:27:02|1.26823
02:27:03|1.26823
02:27:04|1.26823
02:27:05|1.26823
02:27:06|1.26818
02:27:07|1.26818
02:27:08|1.26818
02:27:09|1.26818
02:27:10|1.26818
02:27:11|1.26818
02:27:13|1.26818
02:27:14|1.26818
02:27:15|1.26818
02:27:16|1.26818
02:27:17|1.26818
02:27:18|1.26818
02:27:19|1.26818
02:27:20|1.26818
02:27:21|1.26818
02:27:22|1.26818
02:27:23|1.26818
02:27:24|1.2682
02:27:25|1.26934
02:27:26|1.26818
02:27:27|1.26818
02:27:28|1.26818
02:27:30|1.26818
02:27:30|1.26818
02:27:32|1.26822
02:27:33|1.26822
02:27:33|1.26822
02:27:34|1.26822
02:27:36|1.26822
02:27:36|1.26822
02:27:37|1.26822
02:27:38|1.26822
02:27:39|1.26822
02:27:41|1.26822
02:27:41|1.26826
02:27:43|1.26826
02:27:43|1.26719
02:27:44|1.26719
02:27:45|1.26719
02:27:46|1.26719
02:27:48|1.26719
02:27:48|1.26719
02:27:50|1.26719
02:27:50|1.26719
02:27:51|1.26504
02:27:52|1.26502
02:27:53|1.26502
02:27:54|1.26502
02:27:55|1.26576
02:27:56|1.26576
02:27:57|1.26206
02:27:58|1.26423
02:27:59|1.26414
02:28:00|1.26414
02:28:02|1.26414
02:28:02|1.26414
02:28:04|1.26206
02:28:05|1.26206
02:28:05|1.26206
02:28:06|1.26206
02:28:07|1.26206
02:28:09|1.26225
02:28:09|1.26231
02:28:10|1.26333
02:28:11|1.26221
02:28:13|1.2622
02:28:14|1.2622
02:28:16|1.2622
02:28:17|1.26222
02:28:18|1.26222
02:28:19|1.26222
02:28:20|1.26222
02:28:21|1.26222
02:28:22|1.26226
02:28:23|1.26222
02:28:24|1.26222
02:28:25|1.26223
02:28:26|1.26223
02:28:27|1.26226
02:28:28|1.26316
02:28:29|1.26316
02:28:30|1.26316
02:28:31|1.26316
02:28:32|1.26316
02:28:33|1.26316
02:28:34|1.26316
02:28:35|1.26316
02:28:36|1.26316
02:28:37|1.26218
02:28:38|1.26218
02:28:39|1.26218
02:28:41|1.26218
02:28:41|1.26218
02:28:43|1.26218
02:28:43|1.26218
02:28:44|1.26218
02:28:46|1.26218
02:28:46|1.26218
02:28:48|1.26218
02:28:49|1.26218
02:28:50|1.26218
02:28:51|1.26218
02:28:52|1.26218
02:28:52|1.26218
02:28:53|1.26218
02:28:55|1.26218
02:28:55|1.26218
02:28:56|1.26222
02:28:58|1.26294
02:28:59|1.26386
02:28:59|1.26386
02:29:00|1.26386
02:29:02|1.26206
02:29:02|1.26206
02:29:04|1.26206
02:29:05|1.26206
02:29:06|1.26206
02:29:07|1.26206
02:29:08|1.26206
02:29:09|1.26206
02:29:09|1.26245
02:29:11|1.26245
02:29:12|1.26245
02:29:13|1.26245
02:29:13|1.26171
02:29:15|1.26171
02:29:16|1.26171
02:29:17|1.26171
02:29:17|1.26171
02:29:19|1.26171
02:29:20|1.26171
02:29:21|1.26171
02:29:23|1.26171
02:29:24|1.26171
02:29:25|1.26175
02:29:26|1.26175
02:29:27|1.26175
02:29:28|1.26175
02:29:29|1.26175
02:29:30|1.26175
02:29:31|1.26175
02:29:32|1.26175
02:29:33|1.26175
02:29:34|1.26206
02:29:35|1.26206
02:29:36|1.26206
02:29:37|1.26206
02:29:39|1.26206
02:29:40|1.26206
02:29:40|1.26206
02:29:41|1.26175
02:29:42|1.26175
02:29:43|1.26175
02:29:44|1.26175
02:29:45|1.26175
02:29:47|1.26175
02:29:47|1.26175
02:29:48|1.26175
02:29:49|1.26175
02:29:51|1.26175
02:29:51|1.26175
02:29:53|1.26175
02:29:54|1.26175
02:29:54|1.26175
02:29:56|1.26175
02:29:57|1.26175
02:29:58|1.26175
02:29:59|1.26175
02:30:00|1.26175
02:30:01|1.26175
02:30:02|1.26175
02:30:03|1.26175
02:30:04|1.26175
02:30:05|1.26123
02:30:06|1.261
02:30:07|1.261
02:30:08|1.261
02:30:09|1.26175
02:30:10|1.26
02:30:11|1.2595
02:30:12|1.2595
02:30:13|1.25903
02:30:14|1.25903
02:30:15|1.25903
02:30:16|1.25876
02:30:17|1.2581
02:30:18|1.2581
02:30:19|1.2581
02:30:20|1.2581
02:30:21|1.2581
02:30:22|1.25814
02:30:23|1.2581
02:30:24|1.25738
02:30:25|1.25738
02:30:26|1.25812
02:30:27|1.25812
02:30:28|1.25812
02:30:29|1.25812
02:30:30|1.25816
02:30:31|1.25812
02:30:33|1.25812
02:30:33|1.25812
02:30:34|1.25812
02:30:35|1.25808
02:30:36|1.25808
02:30:37|1.25808
02:30:39|1.25808
02:30:39|1.25808
02:30:40|1.25745
02:30:41|1.25808
02:30:42|1.25808
02:30:43|1.25744
02:30:48|1.25744
02:30:48|1.25726
02:30:50|1.25742
02:30:51|1.25742
02:30:51|1.25742
02:30:53|1.25726
02:30:53|1.25719
02:30:54|1.25699
02:30:55|1.25665
02:30:56|1.25665
02:30:57|1.25665
02:30:58|1.25665
02:31:00|1.25665
02:31:01|1.25665
02:31:01|1.25665
02:31:03|1.25665
02:31:04|1.25644
02:31:04|1.25644
02:31:06|1.25644
02:31:07|1.25644
02:31:07|1.25644
02:31:09|1.25644
02:31:09|1.25644
02:31:11|1.25644
02:31:11|1.25644
02:31:12|1.25644
02:31:13|1.25628
02:31:15|1.25628
02:31:16|1.25628
02:31:17|1.25665
02:31:18|1.25665
02:31:19|1.25665
02:31:20|1.25625
02:31:21|1.25625
02:31:22|1.25625
02:31:23|1.25625
02:31:24|1.25549
02:31:25|1.25549
02:31:27|1.25549
02:31:28|1.25549
02:31:29|1.25549
02:31:30|1.25549
02:31:31|1.25549
02:31:32|1.25549
02:31:32|1.25549
02:31:34|1.25427
02:31:34|1.25427
02:31:35|1.25499
02:31:37|1.25499
02:31:38|1.25427
02:31:39|1.25427
02:31:40|1.25427
02:31:41|1.25427
02:31:42|1.253
02:31:43|1.253
02:31:44|1.253
02:31:45|1.253
02:31:46|1.253
02:31:47|1.25302
02:31:48|1.25303
02:31:49|1.25303
02:31:50|1.25301
02:31:51|1.25301
02:31:52|1.25301
02:31:53|1.25301
02:31:54|1.25301
02:31:56|1.25301
02:31:56|1.25301
02:31:57|1.25301
02:31:59|1.25301
02:31:59|1.25301
02:32:00|1.25301
02:32:01|1.25301
02:32:02|1.25301
02:32:03|1.25301
02:32:05|1.25301
02:32:05|1.25301
02:32:06|1.25301
02:32:08|1.25301
02:32:08|1.25301
02:32:09|1.253
02:32:11|1.253
02:32:12|1.253
02:32:12|1.253
02:32:13|1.253
02:32:14|1.253
02:32:15|1.25301
02:32:17|1.25301
02:32:18|1.253
02:32:19|1.25286
02:32:21|1.25275
02:32:21|1.25275
02:32:23|1.25275
02:32:24|1.25275
02:32:25|1.25275
02:32:26|1.252
02:32:27|1.252
02:32:29|1.252
02:32:30|1.252
02:32:31|1.25194
02:32:31|1.2515
02:32:33|1.2515
02:32:33|1.2515
02:32:35|1.252
02:32:35|1.252
02:32:36|1.252
02:32:37|1.25198
02:32:38|1.25198
02:32:40|1.2515
02:32:40|1.2515
02:32:41|1.2515
02:32:42|1.25199
02:32:43|1.25199
02:32:45|1.25199
02:32:45|1.25199
02:32:46|1.252
02:32:47|1.252
02:32:49|1.25129
02:32:50|1.25129
02:32:50|1.25129
02:32:51|1.25129
02:32:53|1.25129
02:32:54|1.25129
02:32:54|1.25129
02:32:56|1.25016
02:32:56|1.25016
02:32:57|1.25016
02:32:59|1.25
02:33:00|1.25
02:33:00|1.25
02:33:01|1.25
02:33:03|1.25
02:33:03|1.25
02:33:04|1.25005
02:33:05|1.25001
02:33:06|1.25
02:33:07|1.25
02:33:08|1.25004
02:33:09|1.25004
02:33:10|1.25107
02:33:12|1.25107
02:33:12|1.25107
02:33:13|1.25
02:33:14|1.25
02:33:16|1.25
02:33:16|1.25
02:33:18|1.25
02:33:20|1.24998
02:33:21|1.24998
02:33:23|1.24998
02:33:24|1.24998
02:33:25|1.24998
02:33:27|1.24998
02:33:27|1.24998
02:33:29|1.24998
02:33:29|1.24994
02:33:30|1.24994
02:33:31|1.24994
02:33:32|1.24994
02:33:34|1.24994
02:33:34|1.24994
02:33:35|1.24996
02:33:37|1.24996
02:33:38|1.24996
02:33:38|1.24994
02:33:39|1.24994
02:33:41|1.24994
02:33:41|1.24994
02:33:42|1.24994
02:33:43|1.24994
02:33:44|1.24998
02:33:45|1.24998
02:33:47|1.24998
02:33:48|1.25
02:33:48|1.25
02:33:49|1.25
02:33:51|1.25
02:33:51|1.25
02:33:52|1.25
02:33:53|1.25004
02:33:55|1.25004
02:33:55|1.25004
02:33:56|1.25004
02:33:58|1.25004
02:33:58|1.25004
02:33:59|1.25004
02:34:00|1.25004
02:34:01|1.25004
02:34:03|1.25004
02:34:04|1.25004
02:34:05|1.25004
02:34:06|1.25004
02:34:08|1.25004
02:34:09|1.25004
02:34:10|1.25004
02:34:11|1.25004
02:34:12|1.25008
02:34:13|1.25008
02:34:14|1.25004
02:34:15|1.25004
02:34:16|1.25004
02:34:17|1.25004
02:34:18|1.25008
02:34:20|1.2508
02:34:21|1.2508
02:34:23|1.2508
02:34:23|1.2508
02:34:25|1.2508
02:34:26|1.2508
02:34:27|1.25078
02:34:28|1.25078
02:34:29|1.25078
02:34:31|1.2496
02:34:32|1.2496
02:34:33|1.2496
02:34:34|1.23627
02:34:35|1.23838
02:34:37|1.23839
02:34:37|1.23888
02:34:38|1.2379
02:34:39|1.2379
02:34:40|1.23791
02:34:41|1.23791
02:34:43|1.23791
02:34:43|1.23791
02:34:44|1.23791
02:34:46|1.2379
02:34:47|1.2379
02:34:47|1.23883
02:34:48|1.24271
02:34:49|1.24271
02:34:51|1.24271
02:34:52|1.23888
02:34:52|1.23887
02:34:53|1.238
02:34:55|1.23595
02:34:56|1.23595
02:34:56|1.23599
02:34:57|1.23887
02:34:58|1.23887
02:35:00|1.23887
02:35:01|1.23887
02:35:01|1.23827
02:35:02|1.23827
02:35:03|1.23595
02:35:04|1.23595
02:35:05|1.23595
02:35:06|1.23595
02:35:07|1.23595
02:35:09|1.23576
02:35:10|1.23601
02:35:10|1.23601
02:35:12|1.23732
02:35:12|1.23732
02:35:13|1.23603
02:35:14|1.23616
02:35:16|1.23616
02:35:16|1.23759
02:35:18|1.23621
02:35:18|1.23599
02:35:19|1.23599
02:35:21|1.23587
02:35:23|1.23732
02:35:24|1.23732
02:35:25|1.24043
02:35:26|1.24267
02:35:27|1.24272
02:35:29|1.23888
02:35:30|1.23839
02:35:31|1.23839
02:35:32|1.23789
02:35:33|1.23837
02:35:34|1.2403
02:35:35|1.24002
02:35:36|1.24002
02:35:37|1.24002
02:35:38|1.24002
02:35:39|1.24002
02:35:39|1.24002
02:35:41|1.24002
02:35:41|1.24003
02:35:42|1.2408
02:35:44|1.2408
02:35:44|1.24466
02:35:46|1.24499
02:35:46|1.24501
02:35:48|1.245
02:35:48|1.245
02:35:49|1.24518
02:35:51|1.24501
02:35:52|1.24605
02:35:53|1.24605
02:35:54|1.24605
02:35:55|1.24597
02:35:56|1.24597
02:35:57|1.24133
02:35:58|1.24223
02:35:59|1.24224
02:36:00|1.24224
02:36:02|1.24135
02:36:04|1.24605
02:36:04|1.24652
02:36:05|1.24663
02:36:07|1.24704
02:36:08|1.24656
02:36:09|1.24631
02:36:10|1.24631
02:36:11|1.24631
02:36:12|1.24631
02:36:13|1.24631
02:36:14|1.24631
02:36:15|1.24638
02:36:16|1.24638
02:36:17|1.24704
02:36:18|1.24704
02:36:19|1.24656
02:36:20|1.24656
02:36:22|1.24656
02:36:22|1.24704
02:36:24|1.24704
02:36:25|1.24704
02:36:27|1.24753
02:36:28|1.24753
02:36:29|1.24753
02:36:30|1.24753
02:36:31|1.25
02:36:32|1.25
02:36:33|1.25
02:36:34|1.25
02:36:35|1.24996
02:36:36|1.25053
02:36:37|1.25063
02:36:38|1.25063
02:36:39|1.25062
02:36:40|1.25062
02:36:41|1.25062
02:36:42|1.25062
02:36:44|1.25062
02:36:45|1.25061
02:36:45|1.25062
02:36:47|1.25063
02:36:48|1.25063
02:36:48|1.25063
02:36:49|1.25063
02:36:50|1.25022
02:36:51|1.25026
02:36:52|1.25133
02:36:53|1.25132
02:36:55|1.25132
02:36:55|1.25044
02:36:56|1.25265
02:36:58|1.25267
02:36:58|1.25139
02:36:59|1.25139
02:37:00|1.25139
02:37:01|1.25139
02:37:03|1.25139
02:37:03|1.25158
02:37:05|1.25158
02:37:05|1.24708
02:37:07|1.24708
02:37:08|1.24708
02:37:08|1.24708
02:37:10|1.24943
02:37:10|1.24943
02:37:12|1.24943
02:37:13|1.24943
02:37:14|1.25087
02:37:14|1.24957
02:37:16|1.24957
02:37:17|1.24957
02:37:17|1.25087
02:37:19|1.25087
02:37:20|1.25087
02:37:21|1.25087
02:37:22|1.25088
02:37:23|1.25087
02:37:25|1.24898
02:37:26|1.249
02:37:27|1.24897
02:37:28|1.24897
02:37:29|1.24897
02:37:30|1.24897
02:37:31|1.24897
02:37:32|1.24897
02:37:33|1.24897
02:37:34|1.24945
02:37:35|1.24945
02:37:36|1.2502
02:37:37|1.2502
02:37:38|1.24897
02:37:39|1.24897
02:37:40|1.24897
02:37:41|1.24949
02:37:42|1.24949
02:37:43|1.24949
02:37:45|1.25087
02:37:45|1.25087
02:37:47|1.25087
02:37:47|1.25087
02:37:49|1.25087
02:37:50|1.2504
02:37:50|1.25083
02:37:51|1.24993
02:37:53|1.25082
02:37:53|1.25082
02:37:54|1.25082
02:37:56|1.25038
02:37:56|1.25038
02:37:57|1.25038
02:37:58|1.25038
02:38:00|1.25083
02:38:00|1.25083
02:38:01|1.25087
02:38:03|1.25008
02:38:04|1.24997
02:38:04|1.24997
02:38:06|1.25001
02:38:07|1.25001
02:38:07|1.25001
02:38:08|1.25001
02:38:09|1.25005
02:38:10|1.25005
02:38:11|1.25005
02:38:12|1.25005
02:38:14|1.25005
02:38:14|1.25005
02:38:15|1.25087
02:38:16|1.25085
02:38:17|1.25003
02:38:18|1.25003
02:38:20|1.25003
02:38:21|1.25003
02:38:21|1.25013
02:38:22|1.25087
02:38:25|1.25157
02:38:25|1.25157
02:38:27|1.25041
02:38:28|1.25041
02:38:29|1.25136
02:38:30|1.25136
02:38:32|1.25136
02:38:33|1.25136
02:38:33|1.25136
02:38:35|1.25136
02:38:35|1.25136
02:38:37|1.25105
02:38:37|1.25105
02:38:39|1.25136
02:38:40|1.25136
02:38:41|1.25136
02:38:42|1.253
02:38:43|1.253
02:38:44|1.25301
02:38:45|1.25301
02:38:46|1.25337
02:38:47|1.25337
02:38:48|1.25337
02:38:48|1.25337
02:38:50|1.25337
02:38:51|1.25337
02:38:52|1.25337
02:38:53|1.25337
02:38:54|1.25337
02:38:55|1.25337
02:38:56|1.25337
02:38:57|1.25337
02:38:58|1.25337
02:38:59|1.25242
02:39:00|1.25242
02:39:01|1.25242
02:39:02|1.2514
02:39:03|1.2524
02:39:04|1.2524
02:39:05|1.2524
02:39:06|1.2524
02:39:07|1.25142
02:39:08|1.25302
02:39:09|1.25302
02:39:11|1.25302
02:39:12|1.25142
02:39:12|1.25142
02:39:14|1.25142
02:39:15|1.25105
02:39:15|1.25105
02:39:16|1.25105
02:39:17|1.25105
02:39:18|1.25105
02:39:20|1.25105
02:39:21|1.25105
02:39:21|1.2514
02:39:22|1.2514
02:39:23|1.2514
02:39:25|1.2512
02:39:26|1.2512
02:39:28|1.2514
02:39:29|1.2514
02:39:29|1.25139
02:39:31|1.2514
02:39:31|1.2514
02:39:33|1.25159
02:39:33|1.25159
02:39:35|1.25159
02:39:35|1.25159
02:39:37|1.25159
02:39:38|1.25159
02:39:39|1.2516
02:39:40|1.2516
02:39:41|1.25234
02:39:42|1.25234
02:39:43|1.25234
02:39:44|1.25232
02:39:45|1.25232
02:39:46|1.25232
02:39:47|1.25232
02:39:48|1.25232
02:39:50|1.25184
02:39:51|1.25184
02:39:51|1.25184
02:39:52|1.25184
02:39:53|1.25184
02:39:55|1.25184
02:39:55|1.25184
02:39:56|1.25184
02:39:57|1.25184
02:39:58|1.252
02:39:59|1.25201
02:40:00|1.25382
02:40:01|1.25382
02:40:02|1.25382
02:40:04|1.25382
02:40:04|1.25382
02:40:06|1.25382
02:40:07|1.25382
02:40:08|1.25382
02:40:09|1.25382
02:40:10|1.25382
02:40:10|1.25236
02:40:12|1.25236
02:40:13|1.25236
02:40:13|1.25371
02:40:15|1.25622
02:40:15|1.25679
02:40:17|1.25573
02:40:18|1.25679
02:40:19|1.25679
02:40:20|1.25747
02:40:21|1.25747
02:40:21|1.25747
02:40:23|1.25747
02:40:24|1.25582
02:40:26|1.25746
02:40:26|1.2558
02:40:27|1.25621
02:40:28|1.25747
02:40:30|1.25747
02:40:31|1.25747
02:40:32|1.25747
02:40:32|1.25746
02:40:33|1.25531
02:40:35|1.25531
02:40:35|1.25544
02:40:36|1.25703
02:40:38|1.25681
02:40:39|1.258
02:40:39|1.25801
02:40:40|1.25898
02:40:41|1.25898
02:40:43|1.25901
02:40:43|1.258
02:40:45|1.258
02:40:45|1.258
02:40:47|1.25955
02:40:48|1.2598
02:40:48|1.2598
02:40:49|1.2607
02:40:50|1.2598
02:40:52|1.2598
02:40:53|1.2598
02:40:53|1.2598
02:40:55|1.2598
02:40:55|1.2598
02:40:56|1.2598
02:40:57|1.2598
02:40:59|1.2598
02:40:59|1.2598
02:41:00|1.26069
02:41:01|1.26069
02:41:03|1.25984
02:41:03|1.25984
02:41:04|1.25984
02:41:05|1.25984
02:41:06|1.26048
02:41:08|1.26048
02:41:09|1.26048
02:41:10|1.26048
02:41:11|1.26048
02:41:12|1.25986
02:41:13|1.25986
02:41:14|1.25986
02:41:15|1.25986
02:41:16|1.26069
02:41:17|1.26069
02:41:18|1.26069
02:41:19|1.26069
02:41:20|1.26069
02:41:21|1.2607
02:41:22|1.2607
02:41:23|1.2607
02:41:24|1.2607
02:41:25|1.2607
02:41:27|1.2607
02:41:28|1.2607
02:41:28|1.2607
02:41:30|1.2607
02:41:31|1.2607
02:41:32|1.2607
02:41:33|1.2607
02:41:34|1.2607
02:41:35|1.2607
02:41:36|1.26069
02:41:37|1.26069
02:41:38|1.2607
02:41:39|1.2607
02:41:40|1.2607
02:41:41|1.2607
02:41:42|1.2607
02:41:43|1.26069
02:41:44|1.26069
02:41:45|1.26069
02:41:46|1.26069
02:41:47|1.2607
02:41:48|1.2607
02:41:49|1.2607
02:41:50|1.2607
02:41:51|1.2607
02:41:52|1.2607
02:41:53|1.2607
02:41:54|1.2607
02:41:55|1.2607
02:41:56|1.2607
02:41:57|1.26071
02:41:58|1.26071
02:41:59|1.26071
02:42:00|1.26071
02:42:01|1.26071
02:42:02|1.26077
02:42:04|1.26139
02:42:04|1.26139
02:42:06|1.26144
02:42:06|1.26144
02:42:08|1.26144
02:42:08|1.26144
02:42:10|1.26144
02:42:10|1.2607
02:42:11|1.2607
02:42:13|1.2607
02:42:13|1.2607
02:42:14|1.2607
02:42:15|1.2607
02:42:17|1.2607
02:42:17|1.2607
02:42:18|1.2607
02:42:19|1.2607
02:42:20|1.2607
02:42:21|1.2607
02:42:22|1.26069
02:42:23|1.26182
02:42:24|1.26179
02:42:25|1.26179
02:42:27|1.26179
02:42:28|1.26179
02:42:29|1.26143
02:42:31|1.26184
02:42:31|1.262
02:42:32|1.262
02:42:34|1.262
02:42:35|1.262
02:42:36|1.262
02:42:37|1.262
02:42:38|1.262
02:42:39|1.262
02:42:41|1.262
02:42:41|1.26187
02:42:42|1.26069
02:42:43|1.26069
02:42:44|1.26069
02:42:45|1.2599
02:42:47|1.25987
02:42:47|1.26144
02:42:48|1.26144
02:42:49|1.26144
02:42:51|1.25989
02:42:52|1.25981
02:42:53|1.25981
02:42:53|1.25981
02:42:54|1.26025
02:42:55|1.26
02:42:56|1.26
02:42:57|1.26034
02:42:58|1.26034
02:42:59|1.26
02:43:00|1.25981
02:43:02|1.26
02:43:03|1.26069
02:43:03|1.26068
02:43:05|1.25981
02:43:06|1.25981
02:43:07|1.25981
02:43:08|1.25981
02:43:09|1.25981
02:43:10|1.25981
02:43:11|1.25981
02:43:12|1.25981
02:43:13|1.25981
02:43:14|1.25981
02:43:14|1.26144
02:43:16|1.26095
02:43:17|1.2605
02:43:17|1.2605
02:43:19|1.2605
02:43:19|1.2605
02:43:21|1.26126
02:43:22|1.26126
02:43:23|1.262
02:43:24|1.26077
02:43:25|1.26077
02:43:26|1.26046
02:43:27|1.26046
02:43:29|1.25981
02:43:31|1.25981
02:43:32|1.25981
02:43:33|1.25981
02:43:34|1.25981
02:43:34|1.25981
02:43:37|1.25981
02:43:38|1.25981
02:43:39|1.25985
02:43:40|1.25985
02:43:40|1.25985
02:43:42|1.25985
02:43:42|1.25983
02:43:43|1.26047
02:43:44|1.26065
02:43:45|1.26065
02:43:46|1.25981
02:43:47|1.25981
02:43:49|1.25981
02:43:50|1.26457
02:43:50|1.26337
02:43:51|1.26337
02:43:52|1.26339
02:43:53|1.26365
02:43:55|1.26532
02:43:56|1.26532
02:43:56|1.26537
02:43:58|1.26537
02:43:59|1.2654
02:44:00|1.26538
02:44:00|1.26538
02:44:01|1.26538
02:44:02|1.26385
02:44:04|1.2654
02:44:05|1.2654
02:44:05|1.26391
02:44:07|1.26539
02:44:07|1.26539
02:44:09|1.26539
02:44:09|1.26533
02:44:11|1.26533
02:44:12|1.2654
02:44:13|1.26391
02:44:13|1.265
02:44:15|1.265
02:44:15|1.265
02:44:17|1.265
02:44:18|1.265
02:44:19|1.265
02:44:20|1.265
02:44:20|1.26403
02:44:21|1.26391
02:44:23|1.26391
02:44:24|1.26391
02:44:25|1.26391
02:44:26|1.26097
02:44:27|1.26281
02:44:27|1.26281
02:44:29|1.26275
02:44:30|1.26275
02:44:32|1.26275
02:44:32|1.26097
02:44:33|1.26097
02:44:35|1.26229
02:44:36|1.26229
02:44:36|1.26229
02:44:37|1.26229
02:44:38|1.24918
02:44:39|1.25424
02:44:41|1.25326
02:44:41|1.2495
02:44:42|1.2547
02:44:43|1.2547
02:44:45|1.24954
02:44:45|1.24954
02:44:46|1.24954
02:44:48|1.25262
02:44:49|1.25262
02:44:49|1.25322
02:44:50|1.25008
02:44:51|1.25044
02:44:52|1.2505
02:44:54|1.2505
02:44:54|1.25102
02:44:56|1.25102
02:44:57|1.25261
02:44:57|1.25262
02:44:59|1.25262
02:45:00|1.25393
02:45:00|1.25393
02:45:01|1.25393
02:45:03|1.25393
02:45:04|1.2547
02:45:04|1.2547
02:45:06|1.2547
02:45:07|1.25568
02:45:08|1.25568
02:45:08|1.25568
02:45:09|1.25568
02:45:10|1.25568
02:45:11|1.25453
02:45:12|1.25452
02:45:13|1.25452
02:45:14|1.25452
02:45:15|1.25393
02:45:17|1.25451
02:45:17|1.25513
02:45:19|1.25407
02:45:19|1.2552
02:45:20|1.2552
02:45:21|1.25452
02:45:22|1.25452
02:45:23|1.25407
02:45:24|1.25407
02:45:26|1.25407
02:45:26|1.25407
02:45:27|1.25407
02:45:29|1.25407
02:45:29|1.25407
02:45:31|1.25407
02:45:32|1.25411
02:45:32|1.25411
02:45:34|1.262
02:45:35|1.25857
02:45:36|1.2586
02:45:38|1.2586
02:45:38|1.25858
02:45:40|1.25858
02:45:40|1.25858
02:45:41|1.25858
02:45:43|1.25858
02:45:44|1.25857
02:45:44|1.25964
02:45:45|1.2618
02:45:46|1.26049
02:45:47|1.26049
02:45:48|1.26049
02:45:50|1.26049
02:45:51|1.26049
02:45:51|1.26049
02:45:53|1.25997
02:45:53|1.25997
02:45:54|1.25997
02:45:56|1.26
02:45:57|1.26
02:45:57|1.26
02:45:58|1.26
02:45:59|1.26049
02:46:01|1.26049
02:46:01|1.26049
02:46:02|1.26052
02:46:03|1.26053
02:46:05|1.26053
02:46:06|1.26179
02:46:06|1.26179
02:46:07|1.26179
02:46:08|1.26179
02:46:09|1.26179
02:46:11|1.26179
02:46:11|1.26143
02:46:12|1.26143
02:46:13|1.25864
02:46:15|1.25864
02:46:15|1.25864
02:46:16|1.26053
02:46:17|1.26053
02:46:19|1.25857
02:46:20|1.25857
02:46:21|1.25664
02:46:21|1.25664
02:46:22|1.25664
02:46:23|1.25393
02:46:24|1.25393
02:46:26|1.25421
02:46:26|1.25421
02:46:28|1.25421
02:46:28|1.25421
02:46:30|1.25421
02:46:32|1.26174
02:46:33|1.26053
02:46:33|1.26
02:46:35|1.26
02:46:36|1.26
02:46:37|1.26
02:46:38|1.26
02:46:38|1.26
02:46:40|1.26
02:46:41|1.26
02:46:42|1.26
02:46:43|1.26005
02:46:44|1.26005
02:46:44|1.26005
02:46:46|1.26138
02:46:47|1.26138
02:46:47|1.26138
02:46:49|1.26138
02:46:50|1.26138
02:46:51|1.26113
02:46:52|1.26113
02:46:53|1.26271
02:46:54|1.26271
02:46:55|1.26271
02:46:56|1.26271
02:46:58|1.26271
02:46:59|1.26271
02:47:00|1.26278
02:47:00|1.26278
02:47:01|1.26278
02:47:02|1.26271
02:47:03|1.26271
02:47:05|1.26271
02:47:05|1.26271
02:47:06|1.26271
02:47:07|1.26271
02:47:08|1.26271
02:47:10|1.26279
02:47:10|1.26329
02:47:11|1.26329
02:47:12|1.26329
02:47:14|1.26329
02:47:14|1.26329
02:47:15|1.26329
02:47:17|1.26271
02:47:17|1.26271
02:47:19|1.26271
02:47:19|1.26271
02:47:20|1.26271
02:47:21|1.26271
02:47:22|1.26271
02:47:23|1.26271
02:47:24|1.26271
02:47:26|1.26271
02:47:26|1.26271
02:47:28|1.26275
02:47:28|1.26275
02:47:30|1.26275
02:47:31|1.26275
02:47:32|1.26275
02:47:34|1.26275
02:47:35|1.26275
02:47:36|1.26275
02:47:37|1.26275
02:47:38|1.26275
02:47:39|1.26278
02:47:39|1.26278
02:47:41|1.26278
02:47:42|1.26278
02:47:43|1.26278
02:47:45|1.26275
02:47:46|1.26275
02:47:47|1.26275
02:47:48|1.26275
02:47:49|1.26275
02:47:49|1.26275
02:47:51|1.26275
02:47:52|1.26275
02:47:53|1.26271
02:47:53|1.26271
02:47:55|1.26271
02:47:56|1.26271
02:47:57|1.26271
02:47:58|1.26271
02:47:59|1.26271
02:48:00|1.26271
02:48:00|1.26271
02:48:02|1.26271
02:48:03|1.26271
02:48:04|1.26271
02:48:05|1.26271
02:48:06|1.26271
02:48:07|1.26271
02:48:08|1.26271
02:48:09|1.26271
02:48:10|1.26271
02:48:11|1.26271
02:48:13|1.26271
02:48:13|1.26271
02:48:14|1.26271
02:48:15|1.26271
02:48:16|1.26271
02:48:18|1.26271
02:48:18|1.26272
02:48:19|1.26272
02:48:21|1.26272
02:48:21|1.26272
02:48:22|1.26272
02:48:23|1.26272
02:48:25|1.26272
02:48:26|1.26272
02:48:27|1.26272
02:48:27|1.26272
02:48:28|1.26272
02:48:30|1.26272
02:48:31|1.26279
02:48:31|1.26279
02:48:32|1.26279
02:48:34|1.26279
02:48:35|1.26279
02:48:37|1.2629
02:48:37|1.2633
02:48:38|1.2633
02:48:39|1.2633
02:48:40|1.2633
02:48:42|1.2633
02:48:43|1.2633
02:48:44|1.26337
02:48:45|1.26337
02:48:46|1.26336
02:48:47|1.26336
02:48:48|1.26336
02:48:49|1.26336
02:48:50|1.26336
02:48:51|1.26336
02:48:52|1.26336
02:48:53|1.26415
02:48:54|1.26415
02:48:55|1.26415
02:48:57|1.26415
02:48:57|1.26415
02:48:59|1.26384
02:49:00|1.26385
02:49:00|1.26542
02:49:02|1.26542
02:49:02|1.26542
02:49:04|1.26542
02:49:05|1.26542
02:49:05|1.26542
02:49:07|1.26542
02:49:08|1.26336
02:49:09|1.26506
02:49:10|1.26504
02:49:11|1.26504
02:49:12|1.26504
02:49:13|1.26504
02:49:14|1.26336
02:49:15|1.26336
02:49:16|1.26435
02:49:17|1.26494
02:49:18|1.26497
02:49:19|1.26494
02:49:20|1.26494
02:49:21|1.26494
02:49:22|1.26337
02:49:23|1.26337
02:49:24|1.26336
02:49:25|1.26336
02:49:26|1.26336
02:49:27|1.2633
02:49:28|1.2633
02:49:29|1.2633
02:49:30|1.2633
02:49:31|1.26271
02:49:32|1.26271
02:49:33|1.26271
02:49:35|1.26333
02:49:36|1.26333
02:49:37|1.26333
02:49:38|1.26333
02:49:39|1.26275
02:49:40|1.26275
02:49:41|1.26275
02:49:42|1.26276
02:49:43|1.26276
02:49:44|1.26276
02:49:45|1.26276
02:49:46|1.26276
02:49:47|1.26276
02:49:48|1.26276
02:49:49|1.26276
02:49:50|1.26276
02:49:51|1.26276
02:49:52|1.2628
02:49:53|1.2628
02:49:54|1.2628
02:49:55|1.2628
02:49:56|1.26271
02:49:57|1.26271
02:49:58|1.26332
02:49:59|1.26271
02:50:00|1.26271
02:50:01|1.26271
02:50:03|1.26271
02:50:04|1.26271
02:50:04|1.26271
02:50:06|1.26336
02:50:07|1.26337
02:50:07|1.26337
02:50:08|1.26337
02:50:10|1.26271
02:50:10|1.26271
02:50:12|1.26271
02:50:13|1.26271
02:50:14|1.26271
02:50:15|1.26271
02:50:15|1.26271
02:50:17|1.26271
02:50:17|1.26271
02:50:19|1.26271
02:50:20|1.26271
02:50:21|1.26271
02:50:22|1.26271
02:50:22|1.26271
02:50:24|1.26271
02:50:24|1.26271
02:50:26|1.26271
02:50:27|1.26271
02:50:28|1.26289
02:50:29|1.26289
02:50:30|1.26337
02:50:31|1.26337
02:50:32|1.26337
02:50:33|1.26289
02:50:34|1.26289
02:50:36|1.26289
02:50:37|1.26289
02:50:38|1.26289
02:50:39|1.26289
02:50:40|1.26289
02:50:41|1.26539
02:50:42|1.26335
02:50:43|1.26337
02:50:44|1.26337
02:50:46|1.26337
02:50:46|1.26294
02:50:47|1.26294
02:50:48|1.26336
02:50:49|1.26336
02:50:51|1.26336
02:50:52|1.26336
02:50:52|1.26336
02:50:54|1.26271
02:50:54|1.26337
02:50:55|1.26337
02:50:56|1.26289
02:50:58|1.26289
02:50:58|1.26271
02:50:59|1.26271
02:51:01|1.2624
02:51:02|1.26239
02:51:03|1.26239
02:51:03|1.26052
02:51:04|1.26052
02:51:05|1.26052
02:51:06|1.26055
02:51:07|1.26003
02:51:09|1.26003
02:51:10|1.26004
02:51:10|1.26004
02:51:12|1.26173
02:51:12|1.26189
02:51:14|1.26189
02:51:14|1.26474
02:51:15|1.26474
02:51:17|1.26336
02:51:17|1.26336
02:51:19|1.26336
02:51:19|1.26336
02:51:21|1.26345
02:51:22|1.26336
02:51:23|1.26336
02:51:24|1.26106
02:51:25|1.26264
02:51:26|1.26336
02:51:27|1.26336
02:51:27|1.26336
02:51:29|1.26335
02:51:29|1.26335
02:51:31|1.26335
02:51:31|1.26335
02:51:33|1.26276
02:51:33|1.26277
02:51:35|1.26277
02:51:36|1.26276
02:51:37|1.26276
02:51:38|1.26336
02:51:39|1.26336
02:51:40|1.26336
02:51:41|1.26336
02:51:42|1.26277
02:51:44|1.26277
02:51:45|1.26336
02:51:46|1.26332
02:51:48|1.26332
02:51:48|1.26332
02:51:50|1.26336
02:51:51|1.26336
02:51:52|1.25928
02:51:53|1.25928
02:51:54|1.25928
02:51:55|1.25759
02:51:57|1.25759
02:51:57|1.25759
02:51:58|1.25806
02:51:59|1.25806
02:52:00|1.25806
02:52:01|1.25806
02:52:02|1.25745
02:52:04|1.25745
02:52:05|1.25745
02:52:05|1.25745
02:52:07|1.25745
02:52:09|1.25745
02:52:10|1.25745
02:52:10|1.25745
02:52:11|1.25804
02:52:13|1.25752
02:52:13|1.25856
02:52:14|1.25948
02:52:15|1.25996
02:52:17|1.26336
02:52:18|1.26099
02:52:18|1.26112
02:52:19|1.26112
02:52:21|1.26112
02:52:21|1.26112
02:52:22|1.26112
02:52:24|1.26112
02:52:24|1.26113
02:52:25|1.26002
02:52:26|1.26002
02:52:28|1.26001
02:52:29|1.26004
02:52:29|1.26004
02:52:31|1.26004
02:52:32|1.26004
02:52:33|1.26004
02:52:34|1.26004
02:52:35|1.26017
02:52:36|1.26017
02:52:38|1.26004
02:52:39|1.26021
02:52:40|1.26021
02:52:41|1.26003
02:52:42|1.26003
02:52:43|1.26003
02:52:44|1.26003
02:52:46|1.26017
02:52:47|1.26005
02:52:48|1.26005
02:52:49|1.25955
02:52:49|1.25955
02:52:51|1.2557
02:52:52|1.25661
02:52:53|1.25661
02:52:53|1.25195
02:52:54|1.25195
02:52:55|1.25195
02:52:56|1.25195
02:52:57|1.25237
02:52:58|1.2542
02:53:00|1.25365
02:53:00|1.2542
02:53:02|1.2542
02:53:03|1.25374
02:53:03|1.25374
02:53:04|1.25423
02:53:05|1.25421
02:53:07|1.25421
02:53:07|1.25421
02:53:09|1.25421
02:53:10|1.25421
02:53:11|1.25327
02:53:13|1.25328
02:53:13|1.25328
02:53:14|1.25328
02:53:15|1.25346
02:53:16|1.25346
02:53:18|1.25122
02:53:18|1.25123
02:53:19|1.25123
02:53:20|1.25001
02:53:21|1.24742
02:53:23|1.24742
02:53:23|1.24992
02:53:24|1.25
02:53:25|1.25001
02:53:26|1.25001
02:53:28|1.24696
02:53:28|1.24696
02:53:29|1.24696
02:53:31|1.24943
02:53:32|1.24943
02:53:33|1.24943
02:53:34|1.24706
02:53:35|1.24706
02:53:36|1.24706
02:53:37|1.24708
02:53:38|1.24708
02:53:40|1.24708
02:53:41|1.24708
02:53:42|1.24708
02:53:43|1.24708
02:53:43|1.24708
02:53:45|1.24708
02:53:46|1.24708
02:53:48|1.24708
02:53:48|1.247
02:53:49|1.24701
02:53:50|1.24708
02:53:52|1.24705
02:53:52|1.24605
02:53:53|1.24605
02:53:54|1.24605
02:53:55|1.24628
02:53:57|1.24629
02:53:57|1.24629
02:53:59|1.24609
02:53:59|1.24607
02:54:01|1.24607
02:54:02|1.24607
02:54:03|1.24607
02:54:03|1.24607
02:54:04|1.24607
02:54:05|1.24605
02:54:07|1.24605
02:54:08|1.24605
02:54:09|1.24605
02:54:10|1.24605
02:54:10|1.24605
02:54:11|1.24605
02:54:12|1.24605
02:54:13|1.24605
02:54:15|1.24605
02:54:16|1.24605
02:54:17|1.24605
02:54:18|1.24604
02:54:19|1.24605
02:54:20|1.24605
02:54:21|1.24604
02:54:22|1.24604
02:54:23|1.24585
02:54:24|1.2458
02:54:25|1.24154
02:54:26|1.24154
02:54:27|1.24154
02:54:28|1.24154
02:54:29|1.24154
02:54:30|1.24154
02:54:31|1.24154
02:54:32|1.24
02:54:34|1.24221
02:54:34|1.24221
02:54:36|1.24
02:54:36|1.24075
02:54:37|1.24075
02:54:39|1.24074
02:54:40|1.24074
02:54:41|1.24074
02:54:43|1.24074
02:54:44|1.24143
02:54:45|1.24143
02:54:46|1.24143
02:54:47|1.24143
02:54:48|1.24143
02:54:49|1.24143
02:54:51|1.24143
02:54:51|1.24368
02:54:52|1.2432
02:54:54|1.24225
02:54:54|1.24075
02:54:56|1.24075
02:54:56|1.24075
02:54:57|1.24075
02:54:59|1.24075
02:55:00|1.24039
02:55:00|1.24039
02:55:01|1.24222
02:55:03|1.2408
02:55:03|1.2408
02:55:04|1.24089
02:55:05|1.24089
02:55:07|1.24089
02:55:07|1.24075
02:55:09|1.24075
02:55:10|1.24223
02:55:10|1.24223
02:55:11|1.24223
02:55:12|1.24223
02:55:13|1.24223
02:55:14|1.23984
02:55:16|1.23984
02:55:16|1.24
02:55:18|1.24
02:55:18|1.24
02:55:19|1.23882
02:55:20|1.23882
02:55:21|1.23854
02:55:22|1.23854
02:55:23|1.23854
02:55:24|1.23854
02:55:26|1.23885
02:55:27|1.23885
02:55:27|1.23859
02:55:28|1.23859
02:55:30|1.23859
02:55:31|1.23859
02:55:31|1.24
02:55:32|1.23854
02:55:33|1.23872
02:55:34|1.23872
02:55:35|1.23981
02:55:37|1.23981
02:55:37|1.23868
02:55:38|1.23868
02:55:40|1.23868
02:55:42|1.23847
02:55:43|1.23847
02:55:45|1.23859
02:55:45|1.23859
02:55:47|1.23847
02:55:47|1.23847
02:55:49|1.23847
02:55:50|1.23849
02:55:51|1.23847
02:55:52|1.23847
02:55:53|1.23847
02:55:54|1.23847
02:55:55|1.23904
02:55:56|1.239
02:55:57|1.23854
02:55:58|1.23849
02:55:59|1.23849
02:56:00|1.23849
02:56:01|1.23849
02:56:02|1.23849
02:56:03|1.23852
02:56:04|1.23852
02:56:05|1.23852
02:56:06|1.23852
02:56:07|1.23812
02:56:09|1.23812
02:56:09|1.23812
02:56:10|1.2392
02:56:12|1.2392
02:56:12|1.2392
02:56:13|1.23921
02:56:14|1.23921
02:56:15|1.23921
02:56:16|1.23921
02:56:17|1.23921
02:56:18|1.23851
02:56:20|1.2385
02:56:21|1.2385
02:56:22|1.2385
02:56:23|1.23921
02:56:23|1.23921
02:56:25|1.2385
02:56:26|1.23994
02:56:26|1.23888
02:56:28|1.23888
02:56:28|1.23888
02:56:29|1.23888
02:56:31|1.23888
02:56:32|1.23906
02:56:33|1.23906
02:56:33|1.23906
02:56:34|1.23906
02:56:35|1.23906
02:56:37|1.24
02:56:38|1.24
02:56:38|1.24
02:56:40|1.24
02:56:41|1.24
02:56:43|1.24
02:56:43|1.24
02:56:45|1.24
02:56:45|1.23902
02:56:46|1.23902
02:56:48|1.23999
02:56:49|1.23999
02:56:51|1.24
02:56:52|1.24
02:56:53|1.24089
02:56:54|1.24838
02:56:55|1.25333
02:56:56|1.24851
02:56:56|1.24854
02:56:59|1.24994
02:56:59|1.24994
02:57:01|1.24994
02:57:01|1.25015
02:57:03|1.25011
02:57:03|1.25019
02:57:05|1.25019
02:57:06|1.25041
02:57:07|1.25011
02:57:08|1.24608
02:57:09|1.24751
02:57:10|1.2456
02:57:11|1.24561
02:57:12|1.24561
02:57:13|1.24561
02:57:14|1.24561
02:57:15|1.24561
02:57:16|1.24468
02:57:17|1.24368
02:57:19|1.24368
02:57:19|1.24368
02:57:21|1.24368
02:57:21|1.24372
02:57:22|1.24372
02:57:24|1.24491
02:57:24|1.24491
02:57:26|1.24491
02:57:27|1.24374
02:57:28|1.24374
02:57:29|1.24374
02:57:30|1.24378
02:57:31|1.24378
02:57:32|1.24378
02:57:33|1.24378
02:57:34|1.24378
02:57:35|1.24378
02:57:36|1.245
02:57:37|1.245
02:57:38|1.24502
02:57:39|1.24373
02:57:40|1.24373
02:57:41|1.24373
02:57:42|1.24372
02:57:43|1.24372
02:57:45|1.24372
02:57:45|1.24372
02:57:46|1.24372
02:57:48|1.24372
02:57:49|1.24372
02:57:50|1.24372
02:57:52|1.24372
02:57:53|1.24372
02:57:53|1.24471
02:57:54|1.24372
02:57:56|1.24372
02:57:57|1.24372
02:57:57|1.24372
02:57:59|1.24372
02:58:00|1.24372
02:58:00|1.24372
02:58:01|1.24372
02:58:03|1.24376
02:58:04|1.24372
02:58:05|1.24372
02:58:06|1.24372
02:58:07|1.24372
02:58:08|1.24372
02:58:09|1.24372
02:58:10|1.24372
02:58:11|1.24372
02:58:12|1.24372
02:58:13|1.24372
02:58:15|1.24372
02:58:15|1.24372
02:58:16|1.24372
02:58:17|1.24372
02:58:18|1.25182
02:58:20|1.25186
02:58:20|1.25187
02:58:21|1.25187
02:58:22|1.25187
02:58:24|1.25187
02:58:25|1.25187
02:58:26|1.25187
02:58:27|1.25187
02:58:28|1.25187
02:58:29|1.25187
02:58:30|1.25187
02:58:31|1.25187
02:58:32|1.24998
02:58:33|1.25175
02:58:34|1.25175
02:58:35|1.25175
02:58:36|1.25175
02:58:37|1.25175
02:58:38|1.25175
02:58:39|1.25175
02:58:40|1.2529
02:58:41|1.25104
02:58:42|1.25236
02:58:43|1.25236
02:58:45|1.25236
02:58:46|1.25236
02:58:47|1.25177
02:58:48|1.25175
02:58:49|1.25175
02:58:50|1.25166
02:58:51|1.25042
02:58:52|1.25
02:58:53|1.25041
02:58:54|1.25041
02:58:56|1.25041
02:58:56|1.25041
02:58:57|1.25041
02:58:59|1.25041
02:58:59|1.25041
02:59:01|1.25041
02:59:01|1.25041
02:59:02|1.25244
02:59:03|1.25244
02:59:04|1.25337
02:59:05|1.25337
02:59:07|1.25284
02:59:08|1.25284
02:59:09|1.25194
02:59:10|1.25194
02:59:10|1.25194
02:59:12|1.25206
02:59:12|1.25402
02:59:13|1.25402
02:59:14|1.25402
02:59:15|1.25402
02:59:17|1.25136
02:59:17|1.25136
02:59:18|1.25136
02:59:19|1.25136
02:59:21|1.25136
02:59:21|1.25136
02:59:23|1.25136
02:59:24|1.25136
02:59:25|1.25136
02:59:26|1.25136
02:59:27|1.25136
02:59:28|1.25136
02:59:29|1.25136
02:59:29|1.25136
02:59:30|1.24753
02:59:32|1.24372
02:59:33|1.24692
02:59:34|1.24692
02:59:35|1.24692
02:59:35|1.24692
02:59:37|1.24692
02:59:38|1.24692
02:59:39|1.2456
02:59:40|1.2456
02:59:41|1.24561
02:59:41|1.24673
02:59:43|1.24673
02:59:44|1.24673
02:59:45|1.24372
02:59:47|1.24129
02:59:48|1.24134
02:59:48|1.24134
02:59:49|1.24015
02:59:50|1.24015
02:59:51|1.24244
02:59:53|1.24083
02:59:54|1.24087
02:59:55|1.24087
02:59:56|1.24087
02:59:57|1.24087
02:59:58|1.24088
02:59:59|1.24088
03:00:00|1.24088
03:00:01|1.24088
03:00:02|1.24088
03:00:03|1.24088
03:00:04|1.24088
03:00:05|1.24087
03:00:06|1.24087
03:00:07|1.24088
03:00:08|1.24088
03:00:09|1.24221
03:00:10|1.24089
03:00:11|1.24089
03:00:12|1.24089
03:00:13|1.24089
03:00:14|1.24089
03:00:15|1.24089
03:00:16|1.24083
03:00:17|1.24083
03:00:18|1.24083
03:00:19|1.24086
03:00:20|1.24086
03:00:21|1.24086
03:00:22|1.24086
03:00:23|1.24086
03:00:25|1.24085
03:00:25|1.24085
03:00:26|1.24085
03:00:27|1.24085
03:00:28|1.24086
03:00:29|1.24086
03:00:30|1.24089
03:00:32|1.24089
03:00:32|1.24101
03:00:33|1.24101
03:00:34|1.24101
03:00:36|1.24101
03:00:37|1.241
03:00:38|1.241
03:00:38|1.241
03:00:39|1.241
03:00:41|1.241
03:00:42|1.241
03:00:43|1.24064
03:00:43|1.24103
03:00:46|1.24104
03:00:47|1.24099
03:00:48|1.241
03:00:50|1.241
03:00:50|1.241
03:00:52|1.24014
03:00:52|1.24014
03:00:54|1.24014
03:00:55|1.24014
03:00:56|1.24012
03:00:57|1.24012
03:00:58|1.24016
03:00:59|1.24016
03:01:00|1.24016
03:01:00|1.24016
03:01:02|1.24016
03:01:03|1.24003
03:01:04|1.24016
03:01:04|1.241
03:01:05|1.241
03:01:06|1.24016
03:01:08|1.24016
03:01:09|1.241
03:01:10|1.24101
03:01:11|1.24101
03:01:12|1.24102
03:01:13|1.24102
03:01:14|1.24102
03:01:14|1.241
03:01:16|1.241
03:01:16|1.241
03:01:17|1.241
03:01:19|1.24001
03:01:20|1.24
03:01:21|1.24
03:01:22|1.24
03:01:23|1.24001
03:01:24|1.24
03:01:25|1.24
03:01:25|1.24
03:01:26|1.24
03:01:27|1.24
03:01:29|1.24
03:01:30|1.24
03:01:31|1.24
03:01:32|1.24
03:01:33|1.24
03:01:34|1.24
03:01:35|1.24
03:01:36|1.24
03:01:36|1.241
03:01:38|1.241
03:01:39|1.241
03:01:40|1.24101
03:01:41|1.24101
03:01:42|1.241
03:01:43|1.241
03:01:44|1.24272
03:01:45|1.24272
03:01:46|1.24313
03:01:47|1.24313
03:01:48|1.24313
03:01:49|1.24313
03:01:50|1.24313
03:01:51|1.24311
03:01:53|1.24311
03:01:54|1.24311
03:01:55|1.24311
03:01:56|1.24311
03:01:57|1.24313
03:01:58|1.24313
03:01:59|1.24313
03:02:00|1.24026
03:02:02|1.24026
03:02:03|1.24031
03:02:03|1.24312
03:02:04|1.24409
03:02:06|1.24081
03:02:07|1.24081
03:02:08|1.24027
03:02:08|1.24027
03:02:09|1.24027
03:02:10|1.24027
03:02:12|1.24027
03:02:12|1.24027
03:02:13|1.24027
03:02:14|1.24027
03:02:15|1.2403
03:02:17|1.2403
03:02:18|1.2403
03:02:19|1.2403
03:02:20|1.2403
03:02:21|1.2403
03:02:22|1.2403
03:02:23|1.24131
03:02:24|1.24131
03:02:25|1.24131
03:02:26|1.24131
03:02:27|1.24131
03:02:28|1.24131
03:02:29|1.24131
03:02:30|1.24131
03:02:31|1.24133
03:02:32|1.24133
03:02:33|1.24229
03:02:34|1.24235
03:02:35|1.24235
03:02:36|1.24132
03:02:37|1.24132
03:02:38|1.24132
03:02:39|1.24132
03:02:40|1.24132
03:02:41|1.24132
03:02:42|1.24132
03:02:43|1.24132
03:02:44|1.24132
03:02:45|1.24132
03:02:46|1.24132
03:02:47|1.24132
03:02:48|1.24132
03:02:49|1.24132
03:02:51|1.24132
03:02:52|1.24132
03:02:53|1.24132
03:02:53|1.24137
03:02:54|1.24137
03:02:56|1.24137
03:02:56|1.24137
03:02:58|1.24137
03:02:59|1.24137
03:03:00|1.24137
03:03:01|1.24137
03:03:02|1.242
03:03:04|1.242
03:03:05|1.24137
03:03:05|1.24137
03:03:06|1.24137
03:03:08|1.24137
03:03:08|1.242
03:03:10|1.242
03:03:10|1.24137
03:03:11|1.24137
03:03:12|1.24137
03:03:13|1.24137
03:03:15|1.24137
03:03:15|1.24137
03:03:16|1.24137
03:03:17|1.24133
03:03:19|1.24133
03:03:20|1.24133
03:03:20|1.24133
03:03:22|1.24
03:03:22|1.24
03:03:24|1.24001
03:03:25|1.24001
03:03:26|1.24001
03:03:27|1.24001
03:03:28|1.24001
03:03:29|1.24001
03:03:30|1.24002
03:03:31|1.24002
03:03:32|1.24002
03:03:33|1.24006
03:03:34|1.24006
03:03:34|1.24006
03:03:36|1.24006
03:03:37|1.24006
03:03:37|1.24006
03:03:39|1.24006
03:03:40|1.24006
03:03:41|1.24006
03:03:42|1.24006
03:03:42|1.24007
03:03:44|1.24007
03:03:45|1.24007
03:03:46|1.24007
03:03:47|1.24007
03:03:49|1.24007
03:03:50|1.24007
03:03:51|1.24007
03:03:52|1.24011
03:03:53|1.24011
03:03:55|1.24011
03:03:56|1.24007
03:03:58|1.24007
03:03:59|1.24
03:03:59|1.23854
03:04:01|1.23854
03:04:02|1.24001
03:04:03|1.24
03:04:04|1.24
03:04:04|1.24
03:04:06|1.24
03:04:06|1.24
03:04:08|1.24
03:04:08|1.24
03:04:09|1.24
03:04:11|1.24
03:04:12|1.24
03:04:12|1.24
03:04:14|1.24
03:04:15|1.24
03:04:16|1.24
03:04:17|1.24
03:04:17|1.24
03:04:19|1.24
03:04:20|1.24
03:04:21|1.24
03:04:22|1.241
03:04:23|1.241
03:04:24|1.241
03:04:25|1.24
03:04:26|1.24
03:04:27|1.24
03:04:28|1.24
03:04:29|1.24
03:04:30|1.24
03:04:31|1.24
03:04:32|1.24
03:04:33|1.24
03:04:34|1.24
03:04:35|1.24
03:04:36|1.2385
03:04:37|1.2385
03:04:39|1.2385
03:04:39|1.23932
03:04:41|1.2393
03:04:41|1.2393
03:04:42|1.2393
03:04:43|1.2393
03:04:44|1.2393
03:04:45|1.2393
03:04:46|1.2393
03:04:47|1.2393
03:04:48|1.2393
03:04:50|1.2393
03:04:51|1.2385
03:04:52|1.2385
03:04:53|1.2385
03:04:54|1.2385
03:04:55|1.2385
03:04:56|1.239
03:04:57|1.2385
03:04:58|1.2385
03:04:59|1.2385
03:05:00|1.24001
03:05:02|1.24001
03:05:02|1.24003
03:05:03|1.2401
03:05:04|1.2401
03:05:05|1.2401
03:05:06|1.238
03:05:07|1.238
03:05:08|1.238
03:05:09|1.238
03:05:11|1.238
03:05:11|1.238
03:05:12|1.238
03:05:13|1.23804
03:05:14|1.23804
03:05:15|1.23804
03:05:17|1.23804
03:05:18|1.23804
03:05:18|1.23804
03:05:19|1.23804
03:05:20|1.23804
03:05:21|1.23804
03:05:22|1.23804
03:05:23|1.23804
03:05:24|1.23804
03:05:25|1.23804
03:05:26|1.23935
03:05:27|1.23804
03:05:29|1.23804
03:05:29|1.23804
03:05:30|1.23804
03:05:31|1.23804
03:05:32|1.23973
03:05:33|1.23973
03:05:34|1.23973
03:05:36|1.24032
03:05:36|1.24032
03:05:37|1.24032
03:05:38|1.24128
03:05:39|1.24128
03:05:40|1.24128
03:05:41|1.24128
03:05:42|1.24079
03:05:44|1.24079
03:05:45|1.24079
03:05:45|1.23948
03:05:47|1.23948
03:05:48|1.23948
03:05:48|1.24078
03:05:50|1.24078
03:05:51|1.24067
03:05:53|1.24067
03:05:53|1.23991
03:05:55|1.23968
03:05:56|1.23968
03:05:58|1.23968
03:05:59|1.23968
03:06:00|1.23968
03:06:01|1.23969
03:06:02|1.23992
03:06:03|1.23992
03:06:04|1.23992
03:06:05|1.23992
03:06:06|1.23991
03:06:07|1.23991
03:06:08|1.23991
03:06:09|1.23991
03:06:10|1.23991
03:06:11|1.23991
03:06:12|1.23991
03:06:13|1.23991
03:06:14|1.23991
03:06:15|1.23991
03:06:16|1.23992
03:06:17|1.23992
03:06:18|1.23992
03:06:19|1.23991
03:06:20|1.23991
03:06:21|1.23991
03:06:22|1.23991
03:06:23|1.23991
03:06:24|1.24177
03:06:25|1.24177
03:06:26|1.24498
03:06:28|1.24465
03:06:29|1.245
03:06:29|1.245
03:06:30|1.245
03:06:31|1.245
03:06:32|1.2447
03:06:33|1.2447
03:06:34|1.2447
03:06:36|1.2447
03:06:36|1.2447
03:06:37|1.2447
03:06:38|1.2447
03:06:40|1.2447
03:06:40|1.2447
03:06:41|1.2447
03:06:42|1.2447
03:06:44|1.2447
03:06:44|1.2447
03:06:45|1.24609
03:06:46|1.24563
03:06:48|1.24513
03:06:48|1.24512
03:06:50|1.24512
03:06:51|1.24468
03:06:52|1.247
03:06:53|1.247
03:06:54|1.24466
03:06:55|1.24466
03:06:56|1.24467
03:06:57|1.2515
03:06:58|1.25233
03:06:59|1.25233
03:07:00|1.25233
03:07:01|1.25236
03:07:02|1.25239
03:07:03|1.25137
03:07:04|1.25436
03:07:05|1.25436
03:07:06|1.2528
03:07:07|1.2528
03:07:09|1.25234
03:07:09|1.2524
03:07:11|1.25406
03:07:12|1.25257
03:07:13|1.25184
03:07:14|1.24897
03:07:15|1.25278
03:07:16|1.25089
03:07:17|1.25089
03:07:17|1.25089
03:07:19|1.25089
03:07:20|1.25089
03:07:21|1.25089
03:07:22|1.25088
03:07:23|1.25088
03:07:24|1.25088
03:07:25|1.25431
03:07:26|1.25431
03:07:27|1.2524
03:07:28|1.2524
03:07:29|1.25237
03:07:30|1.25237
03:07:32|1.25403
03:07:32|1.25403
03:07:33|1.25403
03:07:34|1.25403
03:07:35|1.25433
03:07:37|1.25242
03:07:38|1.25242
03:07:39|1.25241
03:07:40|1.25241
03:07:40|1.25241
03:07:42|1.25241
03:07:43|1.25241
03:07:44|1.25366
03:07:44|1.25366
03:07:45|1.25366
03:07:47|1.25256
03:07:48|1.25256
03:07:49|1.25401
03:07:49|1.2514
03:07:51|1.2514
03:07:52|1.25401
03:07:53|1.25401
03:07:55|1.25402
03:07:55|1.25367
03:07:57|1.25249
03:07:58|1.25435
03:07:59|1.25435
03:08:00|1.25435
03:08:01|1.25435
03:08:02|1.25432
03:08:03|1.25259
03:08:04|1.25259
03:08:05|1.25242
03:08:06|1.24636
03:08:07|1.24636
03:08:08|1.24636
03:08:09|1.24504
03:08:10|1.24504
03:08:10|1.24504
03:08:11|1.24504
03:08:12|1.24504
03:08:14|1.24419
03:08:15|1.24419
03:08:15|1.24419
03:08:17|1.24419
03:08:18|1.25187
03:08:18|1.25187
03:08:19|1.25261
03:08:21|1.25328
03:08:22|1.25328
03:08:23|1.25328
03:08:24|1.25258
03:08:25|1.25258
03:08:26|1.25258
03:08:27|1.25255
03:08:28|1.25255
03:08:29|1.25259
03:08:30|1.25259
03:08:31|1.25187
03:08:32|1.25187
03:08:33|1.25187
03:08:34|1.25191
03:08:35|1.25191
03:08:36|1.25187
03:08:37|1.25187
03:08:38|1.25187
03:08:39|1.25187
03:08:40|1.25187
03:08:41|1.25187
03:08:42|1.25001
03:08:43|1.25001
03:08:44|1.25001
03:08:45|1.25001
03:08:46|1.25001
03:08:47|1.25001
03:08:48|1.25001
03:08:49|1.25004
03:08:50|1.25004
03:08:51|1.25004
03:08:52|1.25004
03:08:54|1.25004
03:08:55|1.25004
03:08:56|1.25004
03:08:57|1.25001
03:08:58|1.25001
03:08:59|1.25001
03:09:00|1.25001
03:09:02|1.25
03:09:03|1.25
03:09:04|1.25
03:09:05|1.25
03:09:06|1.25
03:09:07|1.25
03:09:08|1.25
03:09:09|1.25
03:09:09|1.2512
03:09:11|1.2512
03:09:11|1.2512
03:09:13|1.2512
03:09:13|1.2512
03:09:14|1.25
03:09:16|1.25
03:09:17|1.25
03:09:18|1.25133
03:09:19|1.25133
03:09:20|1.2512
03:09:21|1.2512
03:09:22|1.25125
03:09:22|1.25125
03:09:23|1.252
03:09:25|1.252
03:09:26|1.25182
03:09:27|1.25137
03:09:27|1.25137
03:09:29|1.25137
03:09:30|1.25137
03:09:31|1.25323
03:09:32|1.25323
03:09:33|1.25323
03:09:34|1.25138
03:09:35|1.2528
03:09:36|1.2528
03:09:38|1.25279
03:09:38|1.25233
03:09:39|1.25233
03:09:40|1.25233
03:09:41|1.25163
03:09:42|1.25163
03:09:43|1.25163
03:09:44|1.25163
03:09:45|1.25161
03:09:46|1.25161
03:09:47|1.25135
03:09:49|1.25135
03:09:49|1.25135
03:09:51|1.25135
03:09:51|1.25058
03:09:52|1.25058
03:09:54|1.25058
03:09:56|1.25054
03:09:56|1.25088
03:09:58|1.25225
03:09:59|1.25225
03:09:59|1.25059
03:10:01|1.25059
03:10:02|1.25059
03:10:03|1.25074
03:10:05|1.25074
03:10:06|1.25074
03:10:06|1.25074
03:10:08|1.25218
03:10:08|1.25099
03:10:09|1.25076
03:10:10|1.25076
03:10:11|1.25076
03:10:13|1.255
03:10:14|1.255
03:10:15|1.255
03:10:15|1.255
03:10:16|1.255
03:10:17|1.255
03:10:19|1.255
03:10:19|1.255
03:10:21|1.255
03:10:22|1.25512
03:10:22|1.25512
03:10:23|1.25514
03:10:24|1.25514
03:10:26|1.25569
03:10:27|1.25615
03:10:28|1.25568
03:10:29|1.25631
03:10:30|1.25631
03:10:31|1.25631
03:10:32|1.25645
03:10:33|1.25645
03:10:34|1.25617
03:10:35|1.25615
03:10:36|1.25767
03:10:37|1.25764
03:10:38|1.25764
03:10:39|1.25762
03:10:40|1.25763
03:10:41|1.25763
03:10:41|1.25763
03:10:43|1.25763
03:10:43|1.25763
03:10:45|1.25762
03:10:45|1.25762
03:10:47|1.25762
03:10:48|1.25705
03:10:49|1.25705
03:10:50|1.25758
03:10:51|1.25758
03:10:52|1.25758
03:10:53|1.25758
03:10:54|1.25758
03:10:55|1.258
03:10:57|1.25838
03:10:58|1.25905
03:10:59|1.25867
03:11:00|1.25867
03:11:02|1.25867
03:11:03|1.26049
03:11:03|1.26049
03:11:05|1.26048
03:11:06|1.2607
03:11:08|1.2607
03:11:08|1.26049
03:11:09|1.26048
03:11:10|1.26048
03:11:11|1.2607
03:11:12|1.261
03:11:13|1.261
03:11:15|1.261
03:11:16|1.261
03:11:17|1.261
03:11:18|1.261
03:11:18|1.261
03:11:20|1.261
03:11:21|1.261
03:11:21|1.261
03:11:23|1.26305
03:11:23|1.26305
03:11:25|1.26305
03:11:25|1.26103
03:11:26|1.2627
03:11:27|1.26721
03:11:29|1.2677
03:11:29|1.26756
03:11:30|1.26721
03:11:32|1.26721
03:11:33|1.26769
03:11:33|1.26864
03:11:34|1.27
03:11:36|1.26914
03:11:37|1.2682
03:11:37|1.2682
03:11:39|1.2682
03:11:39|1.27
03:11:41|1.26775
03:11:42|1.27057
03:11:43|1.27057
03:11:43|1.27057
03:11:45|1.27057
03:11:46|1.27057
03:11:46|1.27057
03:11:48|1.27057
03:11:48|1.27091
03:11:49|1.26967
03:11:50|1.27198
03:11:52|1.26966
03:11:53|1.2706
03:11:54|1.27067
03:11:55|1.27199
03:11:56|1.27199
03:11:58|1.27197
03:11:59|1.27197
03:12:00|1.27197
03:12:01|1.27197
03:12:01|1.27197
03:12:03|1.27197
03:12:03|1.27197
03:12:05|1.27197
03:12:06|1.27198
03:12:07|1.27128
03:12:08|1.27128
03:12:08|1.27127
03:12:10|1.27057
03:12:11|1.27002
03:12:12|1.26912
03:12:12|1.272
03:12:14|1.272
03:12:15|1.26933
03:12:16|1.26932
03:12:17|1.26932
03:12:18|1.27129
03:12:19|1.27129
03:12:20|1.2722
03:12:21|1.2722
03:12:22|1.2722
03:12:22|1.27134
03:12:23|1.27244
03:12:24|1.27136
03:12:26|1.27242
03:12:26|1.27142
03:12:28|1.27142
03:12:29|1.27237
03:12:29|1.27237
03:12:30|1.27248
03:12:32|1.27238
03:12:32|1.27238
03:12:34|1.27238
03:12:35|1.27146
03:12:36|1.27234
03:12:37|1.27234
03:12:38|1.27152
03:12:39|1.26962
03:12:39|1.26975
03:12:41|1.272
03:12:42|1.272
03:12:43|1.272
03:12:43|1.272
03:12:45|1.27239
03:12:46|1.27239
03:12:47|1.27121
03:12:47|1.27121
03:12:49|1.27121
03:12:50|1.27121
03:12:51|1.27121
03:12:52|1.27121
03:12:53|1.27061
03:12:53|1.27057
03:12:55|1.27056
03:12:56|1.2712
03:12:58|1.27056
03:12:58|1.26912
03:13:00|1.27055
03:13:02|1.26912
03:13:02|1.27054
03:13:04|1.27055
03:13:05|1.27055
03:13:06|1.27055
03:13:07|1.27055
03:13:08|1.27055
03:13:08|1.27055
03:13:10|1.27055
03:13:11|1.27055
03:13:11|1.27055
03:13:13|1.27055
03:13:14|1.27055
03:13:15|1.27056
03:13:16|1.27055
03:13:17|1.27055
03:13:18|1.27121
03:13:19|1.27121
03:13:20|1.27057
03:13:21|1.27057
03:13:22|1.2712
03:13:23|1.2712
03:13:24|1.2712
03:13:25|1.2712
03:13:26|1.2712
03:13:27|1.2712
03:13:28|1.2712
03:13:29|1.27152
03:13:30|1.27152
03:13:32|1.27152
03:13:32|1.27152
03:13:33|1.27338
03:13:34|1.27338
03:13:35|1.27008
03:13:36|1.27008
03:13:37|1.27008
03:13:38|1.27008
03:13:39|1.27008
03:13:40|1.27008
03:13:42|1.27008
03:13:42|1.27008
03:13:43|1.27202
03:13:44|1.27204
03:13:46|1.28
03:13:47|1.28064
03:13:47|1.28064
03:13:49|1.28065
03:13:49|1.28065
03:13:51|1.28065
03:13:52|1.28161
03:13:52|1.28164
03:13:54|1.28164
03:13:54|1.28306
03:13:55|1.28406
03:13:56|1.28421
03:13:57|1.284
03:13:59|1.28306
03:14:00|1.28306
03:14:01|1.28306
03:14:02|1.28306
03:14:03|1.28306
03:14:05|1.28498
03:14:06|1.28491
03:14:07|1.28491
03:14:07|1.28484
03:14:09|1.28484
03:14:10|1.2831
03:14:11|1.28315
03:14:11|1.28498
03:14:12|1.28311
03:14:13|1.28352
03:14:15|1.28474
03:14:15|1.28362
03:14:16|1.28322
03:14:17|1.28322
03:14:19|1.28494
03:14:20|1.28494
03:14:21|1.28494
03:14:22|1.28494
03:14:23|1.28321
03:14:24|1.28317
03:14:25|1.28317
03:14:26|1.28315
03:14:27|1.28315
03:14:28|1.28315
03:14:29|1.28317
03:14:30|1.28317
03:14:31|1.28317
03:14:32|1.28317
03:14:33|1.28317
03:14:34|1.28319
03:14:35|1.28317
03:14:36|1.28317
03:14:37|1.28319
03:14:38|1.28317
03:14:39|1.28317
03:14:40|1.28317
03:14:41|1.28317
03:14:42|1.28317
03:14:43|1.28317
03:14:44|1.28317
03:14:45|1.28317
03:14:47|1.28319
03:14:48|1.28354
03:14:48|1.2836
03:14:49|1.2836
03:14:50|1.28496
03:14:51|1.28496
03:14:52|1.28496
03:14:53|1.28496
03:14:54|1.28496
03:14:55|1.28496
03:14:57|1.28527
03:14:57|1.28527
03:14:59|1.28494
03:14:59|1.28494
03:15:01|1.28494
03:15:03|1.286
03:15:04|1.28546
03:15:04|1.286
03:15:06|1.28597
03:15:06|1.28597
03:15:07|1.286
03:15:09|1.286
03:15:10|1.28589
03:15:11|1.28497
03:15:12|1.28497
03:15:14|1.2859
03:15:15|1.28515
03:15:15|1.28515
03:15:16|1.28497
03:15:17|1.28498
03:15:18|1.28591
03:15:20|1.28591
03:15:20|1.28785
03:15:21|1.28835
03:15:22|1.28835
03:15:23|1.28835
03:15:24|1.28982
03:15:26|1.28982
03:15:26|1.29008
03:15:27|1.29
03:15:29|1.29
03:15:30|1.29009
03:15:30|1.29009
03:15:31|1.29001
03:15:32|1.29053
03:15:34|1.292
03:15:34|1.29001
03:15:35|1.29001
03:15:37|1.29168
03:15:37|1.29168
03:15:38|1.29168
03:15:39|1.29168
03:15:40|1.29165
03:15:41|1.29165
03:15:42|1.29172
03:15:44|1.29282
03:15:45|1.29282
03:15:46|1.29282
03:15:47|1.29289
03:15:48|1.29289
03:15:48|1.29282
03:15:50|1.29282
03:15:51|1.29282
03:15:52|1.29282
03:15:53|1.29282
03:15:53|1.29282
03:15:54|1.29282
03:15:55|1.29287
03:15:57|1.29289
03:15:58|1.29289
03:15:59|1.29289
03:16:01|1.29289
03:16:01|1.29289
03:16:03|1.29377
03:16:03|1.29356
03:16:05|1.29358
03:16:06|1.29289
03:16:07|1.29356
03:16:08|1.29356
03:16:09|1.29356
03:16:10|1.29287
03:16:12|1.29288
03:16:13|1.29288
03:16:14|1.29288
03:16:14|1.29288
03:16:15|1.29287
03:16:17|1.29287
03:16:19|1.29289
03:16:20|1.29289
03:16:20|1.29254
03:16:21|1.29254
03:16:22|1.29448
03:16:23|1.29445
03:16:25|1.29445
03:16:26|1.29445
03:16:26|1.29445
03:16:28|1.29445
03:16:28|1.29445
03:16:29|1.29289
03:16:31|1.29289
03:16:31|1.29289
03:16:32|1.293
03:16:33|1.293
03:16:34|1.293
03:16:35|1.293
03:16:36|1.2929
03:16:37|1.29444
03:16:38|1.29444
03:16:40|1.293
03:16:40|1.293
03:16:42|1.29443
03:16:42|1.29443
03:16:43|1.29444
03:16:45|1.29445
03:16:46|1.29445
03:16:46|1.29445
03:16:48|1.29449
03:16:49|1.29449
03:16:50|1.29449
03:16:51|1.29449
03:16:52|1.29449
03:16:53|1.29447
03:16:54|1.29449
03:16:55|1.293
03:16:56|1.293
03:16:57|1.293
03:16:58|1.293
03:16:59|1.29448
03:17:00|1.29339
03:17:01|1.29339
03:17:02|1.293
03:17:04|1.29446
03:17:04|1.2934
03:17:05|1.2934
03:17:07|1.2934
03:17:08|1.29447
03:17:09|1.29305
03:17:10|1.29305
03:17:11|1.29305
03:17:11|1.29449
03:17:13|1.29289
03:17:14|1.29289
03:17:15|1.29253
03:17:17|1.29253
03:17:17|1.29253
03:17:18|1.29253
03:17:19|1.29253
03:17:21|1.29449
03:17:21|1.29253
03:17:22|1.29253
03:17:23|1.29253
03:17:24|1.29253
03:17:25|1.29253
03:17:26|1.293
03:17:27|1.293
03:17:28|1.29253
03:17:30|1.29253
03:17:30|1.29253
03:17:32|1.29253
03:17:32|1.29253
03:17:33|1.29253
03:17:34|1.29253
03:17:35|1.29255
03:17:37|1.29254
03:17:37|1.29253
03:17:38|1.29252
03:17:39|1.29252
03:17:40|1.29253
03:17:41|1.29253
03:17:43|1.29254
03:17:44|1.293
03:17:45|1.29255
03:17:45|1.29255
03:17:47|1.29255
03:17:48|1.29255
03:17:48|1.29255
03:17:49|1.29255
03:17:50|1.293
03:17:51|1.293
03:17:53|1.293
03:17:53|1.293
03:17:54|1.29253
03:17:56|1.29253
03:17:56|1.29253
03:17:57|1.29253
03:17:58|1.29257
03:17:59|1.29257
03:18:00|1.29257
03:18:02|1.29169
03:18:04|1.29169
03:18:05|1.29169
03:18:05|1.29495
03:18:07|1.29248
03:18:08|1.29229
03:18:09|1.29229
03:18:10|1.29498
03:18:11|1.2923
03:18:12|1.29439
03:18:13|1.29439
03:18:14|1.2944
03:18:15|1.2944
03:18:15|1.29262
03:18:16|1.29262
03:18:18|1.3
03:18:19|1.29997
03:18:20|1.29758
03:18:21|1.29842
03:18:22|1.29876
03:18:23|1.29969
03:18:24|1.29969
03:18:25|1.29969
03:18:26|1.29969
03:18:27|1.3
03:18:27|1.30026
03:18:28|1.30001
03:18:30|1.30026
03:18:31|1.30174
03:18:32|1.3016
03:18:33|1.30038
03:18:34|1.30172
03:18:35|1.3017
03:18:36|1.3017
03:18:37|1.3017
03:18:37|1.30038
03:18:39|1.3006
03:18:40|1.3006
03:18:41|1.301
03:18:42|1.301
03:18:43|1.301
03:18:44|1.30038
03:18:45|1.3006
03:18:46|1.3006
03:18:47|1.30062
03:18:48|1.301
03:18:49|1.301
03:18:50|1.3006
03:18:51|1.30063
03:18:52|1.301
03:18:53|1.301
03:18:54|1.301
03:18:55|1.30065
03:18:56|1.301
03:18:57|1.30066
03:18:58|1.30066
03:18:59|1.30174
03:19:00|1.30215
03:19:01|1.30215
03:19:02|1.30227
03:19:04|1.30364
03:19:05|1.30364
03:19:06|1.30226
03:19:07|1.30357
03:19:08|1.30357
03:19:09|1.30224
03:19:11|1.30224
03:19:11|1.30224
03:19:13|1.30363
03:19:13|1.30363
03:19:14|1.30216
03:19:15|1.3022
03:19:16|1.3022
03:19:17|1.30216
03:19:18|1.30216
03:19:20|1.30215
03:19:20|1.30215
03:19:21|1.30224
03:19:23|1.30273
03:19:23|1.3032
03:19:25|1.30346
03:19:25|1.30346
03:19:26|1.30346
03:19:27|1.30346
03:19:28|1.30346
03:19:30|1.30363
03:19:30|1.30363
03:19:31|1.30322
03:19:32|1.3032
03:19:33|1.30364
03:19:34|1.30364
03:19:35|1.30364
03:19:36|1.30501
03:19:38|1.30464
03:19:38|1.30752
03:19:40|1.30933
03:19:40|1.30955
03:19:41|1.3088
03:19:42|1.30995
03:19:43|1.30995
03:19:44|1.30996
03:19:45|1.30996
03:19:46|1.30884
03:19:47|1.3088
03:19:49|1.30983
03:19:50|1.30971
03:19:50|1.30777
03:19:51|1.30609
03:19:52|1.30609
03:19:53|1.30561
03:19:55|1.30561
03:19:55|1.30514
03:19:56|1.306
03:19:57|1.30515
03:19:58|1.30515
03:19:59|1.30669
03:20:01|1.30669
03:20:01|1.30635
03:20:02|1.30515
03:20:05|1.30627
03:20:06|1.30519
03:20:07|1.30519
03:20:07|1.30515
03:20:09|1.30526
03:20:10|1.30656
03:20:11|1.30519
03:20:12|1.30519
03:20:13|1.30521
03:20:14|1.3056
03:20:15|1.30997
03:20:15|1.31
03:20:16|1.3077
03:20:18|1.31
03:20:19|1.3081
03:20:20|1.3081
03:20:21|1.30999
03:20:22|1.30802
03:20:23|1.30802
03:20:23|1.30995
03:20:25|1.30995
03:20:26|1.30994
03:20:27|1.30854
03:20:28|1.30854
03:20:29|1.30858
03:20:30|1.30705
03:20:31|1.30849
03:20:31|1.30849
03:20:33|1.30854
03:20:34|1.30999
03:20:34|1.31
03:20:36|1.30999
03:20:37|1.30993
03:20:38|1.30862
03:20:39|1.30862
03:20:40|1.30859
03:20:42|1.31
03:20:42|1.31
03:20:43|1.31
03:20:45|1.31
03:20:45|1.30858
03:20:46|1.30991
03:20:48|1.31
03:20:48|1.31
03:20:49|1.30867
03:20:51|1.30871
03:20:51|1.30871
03:20:52|1.30877
03:20:53|1.31
03:20:54|1.30867
03:20:56|1.31653
03:20:57|1.31653
03:20:58|1.31661
03:20:59|1.31538
03:21:00|1.31659
03:21:01|1.31657
03:21:02|1.31657
03:21:03|1.317
03:21:04|1.31661
03:21:05|1.31661
03:21:07|1.31661
03:21:08|1.31659
03:21:09|1.31661
03:21:10|1.31661
03:21:11|1.31856
03:21:12|1.32414
03:21:13|1.32411
03:21:14|1.32459
03:21:15|1.32596
03:21:16|1.31761
03:21:17|1.32195
03:21:18|1.32382
03:21:19|1.32197
03:21:20|1.32379
03:21:21|1.32766
03:21:23|1.32543
03:21:23|1.32433
03:21:24|1.32433
03:21:26|1.32436
03:21:27|1.32433
03:21:28|1.32493
03:21:29|1.32438
03:21:29|1.32711
03:21:31|1.32502
03:21:32|1.32509
03:21:32|1.32493
03:21:33|1.32493
03:21:34|1.32502
03:21:36|1.32434
03:21:37|1.32509
03:21:38|1.32434
03:21:39|1.32194
03:21:39|1.32286
03:21:41|1.3229
03:21:42|1.32421
03:21:42|1.32193
03:21:44|1.32096
03:21:45|1.32376
03:21:46|1.32471
03:21:47|1.32294
03:21:48|1.32244
03:21:49|1.32244
03:21:49|1.32477
03:21:51|1.32375
03:21:51|1.32477
03:21:53|1.32493
03:21:53|1.32493
03:21:55|1.32337
03:21:55|1.32243
03:21:57|1.32244
03:21:57|1.32244
03:21:59|1.32244
03:22:00|1.32338
03:22:01|1.32392
03:22:01|1.32184
03:22:02|1.32238
03:22:04|1.32233
03:22:05|1.32233
03:22:07|1.32
03:22:08|1.32
03:22:09|1.318
03:22:11|1.31799
03:22:12|1.32
03:22:13|1.31857
03:22:13|1.31999
03:22:14|1.31999
03:22:15|1.31868
03:22:16|1.31857
03:22:17|1.3167
03:22:19|1.3167
03:22:20|1.31274
03:22:20|1.31376
03:22:21|1.31254
03:22:23|1.31273
03:22:24|1.31274
03:22:24|1.31249
03:22:25|1.31249
03:22:27|1.31416
03:22:27|1.31199
03:22:29|1.31423
03:22:29|1.31472
03:22:30|1.31102
03:22:32|1.3107
03:22:33|1.31328
03:22:34|1.31276
03:22:35|1.31276
03:22:36|1.31276
03:22:37|1.31079
03:22:38|1.31079
03:22:39|1.31762
03:22:40|1.31234
03:22:41|1.31079
03:22:42|1.31124
03:22:43|1.31124
03:22:44|1.3128
03:22:45|1.3128
03:22:46|1.3128
03:22:47|1.31
03:22:48|1.31001
03:22:49|1.31089
03:22:50|1.31089
03:22:51|1.31089
03:22:52|1.31098
03:22:53|1.31089
03:22:54|1.31091
03:22:55|1.31091
03:22:56|1.31371
03:22:57|1.31089
03:22:58|1.31148
03:22:59|1.31091
03:23:00|1.31091
03:23:01|1.31091
03:23:02|1.31091
03:23:03|1.31142
03:23:04|1.31359
03:23:05|1.31281
03:23:06|1.3128
03:23:07|1.30992
03:23:08|1.30938
03:23:09|1.30581
03:23:11|1.30581
03:23:12|1.30581
03:23:12|1.30896
03:23:14|1.30942
03:23:15|1.306
03:23:15|1.30567
03:23:17|1.30554
03:23:17|1.30791
03:23:19|1.30791
03:23:19|1.30791
03:23:21|1.30555
03:23:22|1.30587
03:23:23|1.30515
03:23:24|1.305
03:23:25|1.305
03:23:25|1.30587
03:23:26|1.30587
03:23:28|1.305
03:23:29|1.305
03:23:29|1.305
03:23:30|1.30394
03:23:31|1.30599
03:23:33|1.30399
03:23:34|1.30464
03:23:34|1.30442
03:23:35|1.30442
03:23:37|1.30413
03:23:38|1.30419
03:23:39|1.30652
03:23:40|1.30652
03:23:41|1.30422
03:23:42|1.30503
03:23:43|1.30503
03:23:44|1.30448
03:23:46|1.30448
03:23:47|1.30663
03:23:48|1.30443
03:23:48|1.30733
03:23:49|1.30733
03:23:50|1.3071
03:23:52|1.30741
03:23:53|1.30741
03:23:53|1.30739
03:23:55|1.30695
03:23:55|1.306
03:23:56|1.30546
03:23:57|1.30581
03:23:58|1.30586
03:24:00|1.30581
03:24:01|1.30581
03:24:02|1.30581
03:24:03|1.30581
03:24:05|1.306
03:24:05|1.30695
03:24:06|1.30612
03:24:08|1.30695
03:24:10|1.3074
03:24:11|1.30713
03:24:12|1.30584
03:24:13|1.30584
03:24:14|1.30584
03:24:15|1.30592
03:24:16|1.30592
03:24:17|1.30921
03:24:18|1.30921
03:24:19|1.30934
03:24:20|1.3058
03:24:22|1.30904
03:24:22|1.3118
03:24:23|1.3118
03:24:25|1.3118
03:24:26|1.31228
03:24:27|1.31168
03:24:28|1.31042
03:24:29|1.31089
03:24:29|1.31054
03:24:31|1.3104
03:24:32|1.3104
03:24:33|1.30945
03:24:33|1.30945
03:24:35|1.30947
03:24:36|1.30704
03:24:37|1.306
03:24:38|1.30609
03:24:39|1.30656
03:24:40|1.30656
03:24:41|1.3094
03:24:42|1.3094
03:24:43|1.3104
03:24:44|1.31042
03:24:45|1.31088
03:24:46|1.30897
03:24:47|1.30897
03:24:48|1.30656
03:24:49|1.31
03:24:50|1.31227
03:24:51|1.31136
03:24:52|1.3128
03:24:53|1.31189
03:24:54|1.31189
03:24:55|1.312
03:24:56|1.31178
03:24:57|1.31536
03:24:58|1.31388
03:24:59|1.3123
03:25:01|1.31567
03:25:02|1.31568
03:25:03|1.31429
03:25:04|1.31565
03:25:04|1.31565
03:25:05|1.31565
03:25:06|1.31565
03:25:08|1.31558
03:25:08|1.31555
03:25:10|1.315
03:25:11|1.31555
03:25:12|1.3156
03:25:13|1.31232
03:25:14|1.31232
03:25:15|1.31232
03:25:16|1.31472
03:25:17|1.31379
03:25:18|1.31379
03:25:19|1.31645
03:25:20|1.31645
03:25:21|1.31571
03:25:23|1.315
03:25:24|1.315
03:25:24|1.31563
03:25:25|1.31663
03:25:26|1.31661
03:25:28|1.3167
03:25:29|1.31718
03:25:30|1.31666
03:25:30|1.316
03:25:31|1.31667
03:25:33|1.316
03:25:34|1.316
03:25:35|1.31565
03:25:36|1.31565
03:25:37|1.315
03:25:38|1.31232
03:25:39|1.31381
03:25:40|1.31184
03:25:41|1.31184
03:25:42|1.31507
03:25:43|1.31617
03:25:44|1.31283
03:25:45|1.3142
03:25:46|1.3142
03:25:47|1.31611
03:25:48|1.31664
03:25:49|1.31524
03:25:50|1.31524
03:25:51|1.31524
03:25:52|1.31619
03:25:53|1.31756
03:25:54|1.31647
03:25:55|1.31793
03:25:56|1.31885
03:25:57|1.31832
03:25:58|1.31681
03:25:59|1.31652
03:26:00|1.31784
03:26:01|1.31784
03:26:02|1.31784
03:26:03|1.31929
03:26:04|1.31904
03:26:05|1.31904
03:26:06|1.31904
03:26:07|1.31904
03:26:08|1.31904
03:26:09|1.31904
03:26:11|1.32
03:26:11|1.31999
03:26:13|1.31904
03:26:14|1.31904
03:26:15|1.31905
03:26:16|1.31998
03:26:17|1.32013
03:26:18|1.32103
03:26:19|1.32014
03:26:20|1.31952
03:26:20|1.32001
03:26:22|1.31953
03:26:23|1.31954
03:26:24|1.31954
03:26:25|1.31954
03:26:26|1.31954
03:26:26|1.31954
03:26:28|1.32064
03:26:29|1.32164
03:26:30|1.32164
03:26:31|1.32063
03:26:32|1.32288
03:26:33|1.32529
03:26:34|1.32728
03:26:35|1.328
03:26:36|1.32796
03:26:37|1.32615
03:26:38|1.32636
03:26:39|1.32636
03:26:40|1.32638
03:26:41|1.32639
03:26:42|1.32761
03:26:43|1.32649
03:26:44|1.32729
03:26:45|1.32729
03:26:46|1.32721
03:26:47|1.32529
03:26:48|1.3253
03:26:49|1.3253
03:26:50|1.3253
03:26:51|1.32732
03:26:52|1.32734
03:26:53|1.32804
03:26:54|1.32797
03:26:55|1.32733
03:26:56|1.32733
03:26:57|1.32733
03:26:58|1.32804
03:26:59|1.32734
03:27:00|1.3288
03:27:01|1.32857
03:27:02|1.32877
03:27:03|1.33
03:27:04|1.32994
03:27:05|1.32816
03:27:06|1.32816
03:27:07|1.32988
03:27:08|1.32993
03:27:09|1.32988
03:27:10|1.32816
03:27:11|1.33
03:27:12|1.33
03:27:14|1.33
03:27:14|1.33
03:27:15|1.32958
03:27:16|1.32993
03:27:17|1.32988
03:27:19|1.33
03:27:20|1.33
03:27:21|1.32998
03:27:22|1.32801
03:27:22|1.32988
03:27:24|1.32999
03:27:25|1.32999
03:27:26|1.32999
03:27:27|1.32999
03:27:28|1.32874
03:27:29|1.33
03:27:29|1.33393
03:27:31|1.33427
03:27:32|1.33349
03:27:33|1.33344
03:27:34|1.33558
03:27:35|1.33393
03:27:35|1.33393
03:27:37|1.33644
03:27:38|1.33643
03:27:38|1.33451
03:27:39|1.33451
03:27:41|1.33607
03:27:41|1.3388
03:27:43|1.34058
03:27:44|1.33924
03:27:45|1.341
03:27:46|1.341
03:27:47|1.33827
03:27:47|1.34088
03:27:49|1.33845
03:27:50|1.3393
03:27:51|1.33998
03:27:52|1.33788
03:27:53|1.33735
03:27:53|1.33993
03:27:55|1.33992
03:27:55|1.341
03:27:56|1.341
03:27:58|1.34085
03:27:59|1.341
03:28:00|1.341
03:28:00|1.34099
03:28:02|1.34099
03:28:03|1.341
03:28:04|1.34099
03:28:05|1.34099
03:28:06|1.34099
03:28:07|1.34099
03:28:08|1.34099
03:28:09|1.34
03:28:10|1.34091
03:28:11|1.34099
03:28:12|1.34099
03:28:13|1.34011
03:28:14|1.34099
03:28:15|1.34099
03:28:17|1.341
03:28:17|1.34
03:28:19|1.34121
03:28:20|1.34028
03:28:21|1.34028
03:28:23|1.33736
03:28:24|1.33994
03:28:25|1.34126
03:28:26|1.34126
03:28:26|1.33811
03:28:27|1.33844
03:28:28|1.34056
03:28:29|1.34125
03:28:30|1.34125
03:28:31|1.33872
03:28:32|1.34121
03:28:33|1.34126
03:28:35|1.34126
03:28:35|1.34024
03:28:36|1.34024
03:28:37|1.34121
03:28:38|1.34028
03:28:39|1.34126
03:28:40|1.34123
03:28:41|1.34024
03:28:42|1.34126
03:28:43|1.34024
03:28:44|1.34025
03:28:45|1.34025
03:28:46|1.341
03:28:47|1.34024
03:28:48|1.34025
03:28:49|1.34025
03:28:51|1.3404
03:28:51|1.34024
03:28:52|1.34294
03:28:53|1.34294
03:28:54|1.34196
03:28:56|1.34196
03:28:56|1.34195
03:28:57|1.34195
03:28:58|1.34198
03:28:59|1.34195
03:29:01|1.34195
03:29:01|1.34101
03:29:02|1.341
03:29:03|1.3411
03:29:04|1.34195
03:29:05|1.34195
03:29:06|1.341
03:29:07|1.341
03:29:08|1.3405
03:29:09|1.34126
03:29:11|1.34195
03:29:12|1.34195
03:29:13|1.34195
03:29:14|1.34195
03:29:15|1.34195
03:29:17|1.34249
03:29:18|1.34212
03:29:19|1.34341
03:29:20|1.342
03:29:21|1.34195
03:29:22|1.344
03:29:23|1.34199
03:29:24|1.34199
03:29:25|1.34383
03:29:27|1.344
03:29:28|1.344
03:29:29|1.34388
03:29:30|1.344
03:29:31|1.344
03:29:33|1.344
03:29:33|1.344
03:29:34|1.34404
03:29:36|1.34404
03:29:37|1.3444
03:29:38|1.3444
03:29:39|1.34405
03:29:40|1.34226
03:29:41|1.345
03:29:42|1.345
03:29:43|1.34143
03:29:44|1.345
03:29:45|1.345
03:29:46|1.344
03:29:47|1.33774
03:29:49|1.34056
03:29:50|1.34057
03:29:50|1.34002
03:29:52|1.34423
03:29:52|1.33969
03:29:54|1.33964
03:29:54|1.33964
03:29:56|1.33964
03:29:56|1.33964
03:29:57|1.33968
03:29:58|1.33968
03:29:59|1.33968
03:30:00|1.34189
03:30:01|1.345
03:30:02|1.34174
03:30:03|1.34177
03:30:05|1.34169
03:30:05|1.34185
03:30:06|1.34199
03:30:08|1.34113
03:30:09|1.34498
03:30:09|1.34185
03:30:11|1.34497
03:30:11|1.34497
03:30:12|1.34242
03:30:14|1.34
03:30:15|1.3451
03:30:16|1.34541
03:30:17|1.3451
03:30:19|1.34511
03:30:20|1.3451
03:30:21|1.3451
03:30:22|1.345
03:30:23|1.34501
03:30:24|1.34242
03:30:25|1.34243
03:30:26|1.34247
03:30:27|1.33964
03:30:28|1.34303
03:30:29|1.346
03:30:30|1.346
03:30:31|1.34273
03:30:32|1.34273
03:30:34|1.34273
03:30:34|1.34501
03:30:35|1.3451
03:30:37|1.34501
03:30:38|1.34596
03:30:38|1.34596
03:30:39|1.346
03:30:40|1.34596
03:30:41|1.34596
03:30:42|1.34596
03:30:43|1.34595
03:30:45|1.34596
03:30:46|1.346
03:30:46|1.34326
03:30:48|1.34352
03:30:49|1.34372
03:30:50|1.34716
03:30:50|1.34517
03:30:51|1.34716
03:30:53|1.34716
03:30:53|1.34716
03:30:55|1.34729
03:30:56|1.34711
03:30:57|1.3471
03:30:57|1.34856
03:30:58|1.34863
03:31:00|1.34735
03:31:01|1.3495
03:31:02|1.34946
03:31:03|1.34863
03:31:04|1.34864
03:31:05|1.34864
03:31:06|1.34949
03:31:07|1.34949
03:31:08|1.34863
03:31:09|1.34944
03:31:10|1.34943
03:31:12|1.34943
03:31:12|1.3495
03:31:13|1.34949
03:31:15|1.34946
03:31:16|1.34544
03:31:17|1.3473
03:31:18|1.34334
03:31:19|1.34829
03:31:20|1.33872
03:31:21|1.34538
03:31:22|1.34532
03:31:23|1.34532
03:31:24|1.34518
03:31:25|1.34448
03:31:25|1.34687
03:31:27|1.3452
03:31:28|1.34518
03:31:29|1.34257
03:31:30|1.3416
03:31:31|1.34345
03:31:32|1.34268
03:31:33|1.34268
03:31:34|1.33824
03:31:35|1.33815
03:31:36|1.3416
03:31:38|1.34001
03:31:39|1.33985
03:31:39|1.33932
03:31:41|1.33928
03:31:42|1.3419
03:31:43|1.34067
03:31:44|1.3419
03:31:45|1.34245
03:31:46|1.34118
03:31:47|1.34001
03:31:48|1.33922
03:31:49|1.34257
03:31:51|1.34112
03:31:52|1.34208
03:31:53|1.33969
03:31:54|1.34064
03:31:55|1.34062
03:31:56|1.34062
03:31:57|1.34016
03:31:58|1.34018
03:31:59|1.34065
03:32:00|1.34065
03:32:01|1.33975
03:32:02|1.34
03:32:03|1.33998
03:32:03|1.34062
03:32:04|1.33697
03:32:06|1.3294
03:32:07|1.32943
03:32:08|1.3262
03:32:08|1.32863
03:32:10|1.32361
03:32:11|1.32575
03:32:12|1.32527
03:32:13|1.32147
03:32:14|1.32145
03:32:15|1.31944
03:32:17|1.32047
03:32:18|1.31887
03:32:19|1.32913
03:32:20|1.32914
03:32:22|1.32865
03:32:22|1.32724
03:32:24|1.32909
03:32:25|1.3296
03:32:26|1.32667
03:32:28|1.32667
03:32:29|1.32667
03:32:29|1.32856
03:32:31|1.32725
03:32:31|1.32912
03:32:32|1.3296
03:32:34|1.32918
03:32:34|1.32917
03:32:35|1.33161
03:32:36|1.3301
03:32:38|1.32912
03:32:40|1.32917
03:32:41|1.32914
03:32:42|1.32912
03:32:43|1.3296
03:32:44|1.32962
03:32:45|1.32972
03:32:46|1.32912
03:32:47|1.32912
03:32:48|1.32912
03:32:49|1.32912
03:32:50|1.3296
03:32:51|1.32975
03:32:52|1.32975
03:32:53|1.32975
03:32:54|1.32974
03:32:55|1.32913
03:32:56|1.32913
03:32:57|1.32916
03:32:58|1.32915
03:32:59|1.32975
03:33:00|1.32915
03:33:01|1.33063
03:33:02|1.32913
03:33:03|1.32915
03:33:04|1.32915
03:33:05|1.33015
03:33:06|1.32921
03:33:07|1.32921
03:33:08|1.33049
03:33:09|1.3305
03:33:10|1.33
03:33:11|1.32937
03:33:12|1.32972
03:33:13|1.32972
03:33:14|1.32913
03:33:15|1.32913
03:33:16|1.32941
03:33:18|1.335
03:33:19|1.33579
03:33:20|1.33579
03:33:21|1.33579
03:33:23|1.3354
03:33:24|1.335
03:33:25|1.33539
03:33:26|1.33537
03:33:27|1.335
03:33:28|1.33682
03:33:29|1.33543
03:33:30|1.33543
03:33:31|1.33553
03:33:32|1.33553
03:33:33|1.33553
03:33:35|1.3354
03:33:35|1.3354
03:33:36|1.33553
03:33:37|1.33541
03:33:38|1.337
03:33:40|1.3373
03:33:41|1.33912
03:33:42|1.33734
03:33:42|1.33734
03:33:43|1.34
03:33:44|1.34026
03:33:46|1.34068
03:33:46|1.34064
03:33:48|1.34065
03:33:49|1.34064
03:33:50|1.3417
03:33:51|1.34121
03:33:51|1.341
03:33:53|1.34199
03:33:53|1.33866
03:33:55|1.3391
03:33:55|1.33871
03:33:57|1.33871
03:33:57|1.3379
03:33:58|1.3379
03:33:59|1.3354
03:34:00|1.33545
03:34:02|1.33792
03:34:02|1.33786
03:34:04|1.33776
03:34:04|1.33825
03:34:05|1.34
03:34:07|1.34
03:34:07|1.34
03:34:09|1.33873
03:34:09|1.33873
03:34:11|1.33873
03:34:12|1.34
03:34:13|1.33996
03:34:14|1.33843
03:34:15|1.33739
03:34:16|1.33846
03:34:17|1.33681
03:34:18|1.33816
03:34:20|1.33633
03:34:21|1.33637
03:34:21|1.33637
03:34:23|1.33797
03:34:24|1.33797
03:34:25|1.338
03:34:26|1.338
03:34:27|1.338
03:34:29|1.33739
03:34:30|1.33777
03:34:31|1.33797
03:34:32|1.33797
03:34:33|1.33797
03:34:34|1.33739
03:34:35|1.33739
03:34:36|1.33797
03:34:37|1.33797
03:34:38|1.33797
03:34:38|1.33825
03:34:39|1.33825
03:34:41|1.33825
03:34:42|1.33797
03:34:43|1.34
03:34:44|1.34
03:34:44|1.33872
03:34:46|1.34
03:34:47|1.33967
03:34:48|1.33824
03:34:49|1.33824
03:34:50|1.34
03:34:51|1.33881
03:34:52|1.33881
03:34:53|1.33881
03:34:54|1.33878
03:34:56|1.34001
03:34:56|1.33973
03:34:58|1.34057
03:34:59|1.34057
03:35:00|1.33881
03:35:00|1.34056
03:35:02|1.34053
03:35:02|1.3411
03:35:03|1.3411
03:35:05|1.3411
03:35:06|1.3411
03:35:07|1.3411
03:35:08|1.3411
03:35:09|1.3411
03:35:10|1.3412
03:35:11|1.3412
03:35:12|1.3412
03:35:13|1.3412
03:35:14|1.3412
03:35:15|1.34121
03:35:16|1.34121
03:35:17|1.34121
03:35:18|1.34121
03:35:20|1.33906
03:35:21|1.33907
03:35:22|1.34099
03:35:23|1.34111
03:35:24|1.34111
03:35:25|1.33919
03:35:26|1.33919
03:35:27|1.33926
03:35:28|1.33922
03:35:29|1.34155
03:35:31|1.34155
03:35:32|1.34152
03:35:33|1.34152
03:35:34|1.34106
03:35:34|1.34062
03:35:35|1.34062
03:35:36|1.34062
03:35:37|1.34062
03:35:38|1.3406
03:35:40|1.3406
03:35:40|1.34054
03:35:41|1.34054
03:35:42|1.34061
03:35:43|1.34061
03:35:44|1.3406
03:35:45|1.3406
03:35:46|1.3406
03:35:47|1.3406
03:35:48|1.3406
03:35:50|1.3406
03:35:51|1.3396
03:35:52|1.33963
03:35:53|1.33963
03:35:53|1.33963
03:35:55|1.34
03:35:55|1.34062
03:35:57|1.33999
03:35:58|1.33999
03:35:58|1.33961
03:35:59|1.33961
03:36:01|1.33934
03:36:01|1.33934
03:36:02|1.33928
03:36:03|1.33923
03:36:05|1.33934
03:36:06|1.33935
03:36:07|1.33923
03:36:07|1.3392
03:36:09|1.3392
03:36:10|1.3391
03:36:11|1.3391
03:36:12|1.3391
03:36:13|1.33906
03:36:14|1.33801
03:36:15|1.33811
03:36:16|1.338
03:36:17|1.338
03:36:18|1.33656
03:36:19|1.335
03:36:21|1.335
03:36:22|1.335
03:36:24|1.335
03:36:25|1.335
03:36:26|1.335
03:36:28|1.33401
03:36:28|1.33401
03:36:30|1.33401
03:36:30|1.33401
03:36:32|1.33401
03:36:33|1.33403
03:36:34|1.33511
03:36:35|1.33443
03:36:36|1.33404
03:36:38|1.33514
03:36:38|1.33489
03:36:39|1.33489
03:36:40|1.33489
03:36:41|1.33488
03:36:43|1.33488
03:36:44|1.33496
03:36:44|1.33518
03:36:45|1.33518
03:36:47|1.33518
03:36:47|1.33518
03:36:48|1.33518
03:36:50|1.33518
03:36:51|1.33518
03:36:51|1.33523
03:36:52|1.33523
03:36:54|1.33489
03:36:54|1.33489
03:36:56|1.33523
03:36:57|1.33523
03:36:58|1.33523
03:36:59|1.33523
03:37:00|1.33521
03:37:01|1.33518
03:37:02|1.33401
03:37:03|1.33401
03:37:04|1.33401
03:37:05|1.33251
03:37:06|1.33251
03:37:07|1.3325
03:37:08|1.33248
03:37:09|1.332
03:37:10|1.332
03:37:11|1.332
03:37:12|1.33202
03:37:13|1.33216
03:37:14|1.33217
03:37:15|1.33155
03:37:17|1.33155
03:37:17|1.33154
03:37:18|1.3344
03:37:19|1.33441
03:37:20|1.33441
03:37:22|1.33538
03:37:23|1.33728
03:37:25|1.33728
03:37:26|1.33728
03:37:26|1.33613
03:37:28|1.33613
03:37:28|1.33789
03:37:30|1.33789
03:37:31|1.33789
03:37:31|1.33776
03:37:33|1.33789
03:37:33|1.33789
03:37:34|1.33789
03:37:35|1.33729
03:37:37|1.3384
03:37:37|1.33739
03:37:39|1.33742
03:37:39|1.33789
03:37:41|1.33789
03:37:42|1.33789
03:37:43|1.33789
03:37:44|1.33742
03:37:45|1.33742
03:37:46|1.33728
03:37:47|1.33609
03:37:48|1.33609
03:37:49|1.335
03:37:50|1.335
03:37:51|1.33438
03:37:52|1.33438
03:37:53|1.33438
03:37:54|1.33438
03:37:55|1.33438
03:37:55|1.33489
03:37:56|1.33609
03:37:57|1.33539
03:37:59|1.33543
03:38:00|1.3354
03:38:00|1.3354
03:38:01|1.33742
03:38:03|1.33704
03:38:04|1.335
03:38:05|1.335
03:38:05|1.33536
03:38:08|1.335
03:38:08|1.335
03:38:10|1.335
03:38:11|1.335
03:38:12|1.33502
03:38:13|1.33502
03:38:13|1.33502
03:38:14|1.33536
03:38:16|1.33536
03:38:16|1.33438
03:38:18|1.33438
03:38:19|1.33439
03:38:20|1.33439
03:38:21|1.33439
03:38:23|1.33534
03:38:24|1.33534
03:38:25|1.33534
03:38:26|1.33537
03:38:27|1.33534
03:38:28|1.33534
03:38:28|1.33534
03:38:30|1.33492
03:38:31|1.33492
03:38:32|1.33492
03:38:33|1.33787
03:38:34|1.33787
03:38:35|1.33787
03:38:36|1.33923
03:38:37|1.33782
03:38:38|1.33782
03:38:39|1.33923
03:38:41|1.33924
03:38:42|1.33924
03:38:42|1.34096
03:38:44|1.34086
03:38:45|1.3409
03:38:46|1.33946
03:38:47|1.33946
03:38:48|1.33946
03:38:49|1.33952
03:38:50|1.33952
03:38:50|1.33952
03:38:52|1.33952
03:38:52|1.3395
03:38:53|1.33947
03:38:55|1.34091
03:38:55|1.34091
03:38:57|1.33948
03:38:58|1.33949
03:38:58|1.33949
03:39:00|1.33949
03:39:01|1.33949
03:39:02|1.33954
03:39:03|1.3395
03:39:04|1.33953
03:39:05|1.34071
03:39:06|1.34065
03:39:07|1.34065
03:39:09|1.3395
03:39:09|1.34065
03:39:10|1.34075
03:39:11|1.34073
03:39:12|1.34074
03:39:13|1.34074
03:39:14|1.34074
03:39:15|1.34091
03:39:16|1.34074
03:39:17|1.34074
03:39:18|1.34073
03:39:19|1.34073
03:39:20|1.33953
03:39:21|1.33999
03:39:22|1.34
03:39:23|1.34
03:39:25|1.34
03:39:27|1.33953
03:39:28|1.33953
03:39:28|1.33953
03:39:30|1.33953
03:39:31|1.33954
03:39:32|1.33954
03:39:33|1.33537
03:39:34|1.33537
03:39:35|1.336
03:39:36|1.336
03:39:37|1.336
03:39:38|1.336
03:39:39|1.336
03:39:40|1.336
03:39:41|1.336
03:39:42|1.33631
03:39:43|1.34
03:39:44|1.33525
03:39:45|1.33727
03:39:46|1.33727
03:39:48|1.33727
03:39:48|1.33525
03:39:50|1.33525
03:39:51|1.33602
03:39:52|1.33727
03:39:52|1.33733
03:39:54|1.3392
03:39:55|1.3373
03:39:55|1.33728
03:39:56|1.33728
03:39:58|1.33728
03:39:58|1.33728
03:40:00|1.33731
03:40:01|1.33731
03:40:01|1.3373
03:40:02|1.34
03:40:04|1.33829
03:40:04|1.33745
03:40:06|1.33745
03:40:06|1.33818
03:40:08|1.33957
03:40:08|1.33737
03:40:09|1.33728
03:40:11|1.33949
03:40:12|1.33727
03:40:12|1.33727
03:40:13|1.33727
03:40:15|1.33727
03:40:15|1.33727
03:40:17|1.33949
03:40:18|1.33733
03:40:18|1.33678
03:40:19|1.33678
03:40:20|1.33432
03:40:22|1.33584
03:40:22|1.33581
03:40:24|1.33581
03:40:26|1.33581
03:40:26|1.33632
03:40:28|1.33632
03:40:28|1.33678
03:40:29|1.33822
03:40:30|1.33679
03:40:31|1.33679
03:40:32|1.33679
03:40:33|1.33679
03:40:35|1.33685
03:40:35|1.33685
03:40:36|1.33682
03:40:38|1.33682
03:40:39|1.33686
03:40:39|1.33681
03:40:40|1.33681
03:40:42|1.33683
03:40:43|1.3394
03:40:44|1.3394
03:40:45|1.33686
03:40:45|1.33686
03:40:47|1.33631
03:40:48|1.33729
03:40:49|1.33729
03:40:50|1.33726
03:40:51|1.33726
03:40:52|1.33961
03:40:53|1.337
03:40:54|1.337
03:40:55|1.337
03:40:56|1.337
03:40:57|1.33789
03:40:58|1.3369
03:40:59|1.33788
03:41:00|1.33819
03:41:01|1.33828
03:41:02|1.33828
03:41:03|1.33828
03:41:04|1.33828
03:41:05|1.33828
03:41:06|1.33936
03:41:07|1.33936
03:41:08|1.33995
03:41:09|1.33838
03:41:11|1.3384
03:41:12|1.33836
03:41:13|1.33829
03:41:13|1.3375
03:41:15|1.338
03:41:15|1.338
03:41:16|1.33829
03:41:17|1.33829
03:41:18|1.338
03:41:19|1.338
03:41:20|1.33776
03:41:21|1.33776
03:41:22|1.33754
03:41:23|1.33756
03:41:24|1.34
03:41:25|1.33833
03:41:27|1.34129
03:41:29|1.33838
03:41:29|1.33838
03:41:31|1.33838
03:41:32|1.33838
03:41:32|1.33975
03:41:33|1.34108
03:41:34|1.33973
03:41:36|1.34106
03:41:36|1.34106
03:41:37|1.34106
03:41:39|1.34106
03:41:39|1.337
03:41:40|1.33821
03:41:42|1.33821
03:41:43|1.33919
03:41:44|1.33919
03:41:44|1.33653
03:41:45|1.33653
03:41:46|1.33653
03:41:47|1.33869
03:41:49|1.33869
03:41:49|1.33869
03:41:50|1.33697
03:41:51|1.33967
03:41:52|1.33686
03:41:53|1.33686
03:41:55|1.33686
03:41:56|1.33686
03:41:56|1.33706
03:41:58|1.339
03:41:58|1.33896
03:42:00|1.33896
03:42:00|1.33896
03:42:01|1.33896
03:42:03|1.33896
03:42:03|1.33896
03:42:05|1.33896
03:42:05|1.33896
03:42:06|1.33711
03:42:08|1.33711
03:42:08|1.33715
03:42:09|1.33715
03:42:10|1.33715
03:42:11|1.33715
03:42:12|1.33866
03:42:13|1.33866
03:42:15|1.3372
03:42:16|1.33896
03:42:17|1.33896
03:42:17|1.33896
03:42:18|1.3387
03:42:19|1.3387
03:42:21|1.3387
03:42:22|1.33739
03:42:23|1.33801
03:42:23|1.33801
03:42:24|1.33896
03:42:26|1.33735
03:42:28|1.33735
03:42:29|1.33735
03:42:30|1.33735
03:42:32|1.33888
03:42:33|1.33735
03:42:34|1.33733
03:42:35|1.33733
03:42:36|1.33735
03:42:37|1.3373
03:42:38|1.3373
03:42:39|1.3373
03:42:40|1.33735
03:42:41|1.33735
03:42:42|1.33735
03:42:43|1.33735
03:42:44|1.33735
03:42:45|1.33735
03:42:46|1.33735
03:42:47|1.33735
03:42:49|1.33735
03:42:50|1.33735
03:42:50|1.33735
03:42:51|1.33735
03:42:53|1.3373
03:42:54|1.33735
03:42:55|1.33735
03:42:55|1.33735
03:42:56|1.33896
03:42:58|1.33896
03:42:59|1.33896
03:42:59|1.34
03:43:00|1.34108
03:43:01|1.34103
03:43:02|1.34103
03:43:04|1.34103
03:43:04|1.34102
03:43:06|1.34003
03:43:07|1.34092
03:43:08|1.34092
03:43:09|1.34008
03:43:10|1.34102
03:43:11|1.34102
03:43:12|1.34102
03:43:13|1.34103
03:43:15|1.34108
03:43:15|1.34102
03:43:16|1.34005
03:43:17|1.34006
03:43:18|1.3401
03:43:20|1.3401
03:43:20|1.3401
03:43:21|1.34015
03:43:22|1.34015
03:43:23|1.34011
03:43:24|1.34004
03:43:26|1.34004
03:43:27|1.34666
03:43:28|1.34409
03:43:30|1.34491
03:43:31|1.34492
03:43:31|1.34626
03:43:32|1.34629
03:43:34|1.34885
03:43:34|1.34982
03:43:36|1.35
03:43:36|1.35
03:43:38|1.3468
03:43:39|1.34696
03:43:40|1.3499
03:43:41|1.34733
03:43:42|1.34734
03:43:43|1.34913
03:43:44|1.34912
03:43:45|1.34733
03:43:46|1.34449
03:43:47|1.34687
03:43:48|1.34733
03:43:49|1.34912
03:43:50|1.34985
03:43:51|1.34973
03:43:53|1.34755
03:43:53|1.35
03:43:54|1.35
03:43:55|1.34775
03:43:57|1.35
03:43:58|1.35
03:43:59|1.35
03:44:00|1.34853
03:44:01|1.34853
03:44:02|1.34853
03:44:03|1.34859
03:44:04|1.34999
03:44:05|1.35
03:44:06|1.35
03:44:07|1.34853
03:44:08|1.34998
03:44:09|1.34999
03:44:10|1.34999
03:44:11|1.35
03:44:12|1.35
03:44:13|1.35
03:44:14|1.35
03:44:15|1.34999
03:44:16|1.34999
03:44:17|1.34854
03:44:18|1.35
03:44:19|1.35
03:44:20|1.35
03:44:21|1.35
03:44:22|1.35
03:44:23|1.35
03:44:24|1.35
03:44:25|1.35
03:44:26|1.35
03:44:27|1.35
03:44:29|1.35
03:44:30|1.35
03:44:31|1.34999
03:44:33|1.34923
03:44:34|1.35
03:44:34|1.35
03:44:35|1.35
03:44:37|1.35
03:44:38|1.34987
03:44:38|1.34997
03:44:40|1.3492
03:44:41|1.34919
03:44:42|1.35
03:44:42|1.35
03:44:44|1.35
03:44:45|1.34689
03:44:45|1.347
03:44:47|1.347
03:44:48|1.35
03:44:48|1.35
03:44:51|1.34999
03:44:51|1.34754
03:44:52|1.34754
03:44:53|1.34771
03:44:54|1.34918
03:44:55|1.34918
03:44:56|1.34918
03:44:57|1.34762
03:44:59|1.35
03:44:59|1.34762
03:45:01|1.34993
03:45:01|1.35
03:45:03|1.34998
03:45:04|1.35
03:45:05|1.35
03:45:06|1.35
03:45:06|1.35
03:45:08|1.35
03:45:09|1.35062
03:45:10|1.35001
03:45:10|1.35062
03:45:12|1.35062
03:45:13|1.35062
03:45:14|1.35062
03:45:15|1.35065
03:45:16|1.35068
03:45:17|1.35114
03:45:18|1.35135
03:45:19|1.35148
03:45:20|1.35287
03:45:21|1.35158
03:45:22|1.35286
03:45:23|1.35293
03:45:24|1.35293
03:45:25|1.35404
03:45:26|1.35334
03:45:27|1.355
03:45:28|1.35356
03:45:29|1.35377
03:45:30|1.35351
03:45:31|1.3531
03:45:32|1.35458
03:45:33|1.35499
03:45:34|1.35499
03:45:35|1.35458
03:45:36|1.355
03:45:37|1.35499
03:45:38|1.355
03:45:39|1.355
03:45:40|1.35499
03:45:41|1.355
03:45:42|1.35499
03:45:43|1.355
03:45:44|1.35504
03:45:45|1.35499
03:45:47|1.355
03:45:47|1.355
03:45:49|1.3555
03:45:49|1.35555
03:45:51|1.35519
03:45:52|1.35555
03:45:53|1.3556
03:45:54|1.35555
03:45:54|1.35556
03:45:55|1.35556
03:45:56|1.35584
03:45:57|1.35555
03:45:58|1.35556
03:45:59|1.35556
03:46:01|1.35599
03:46:01|1.35599
03:46:02|1.35603
03:46:03|1.35603
03:46:04|1.356
03:46:06|1.35603
03:46:06|1.35612
03:46:07|1.35644
03:46:08|1.35666
03:46:10|1.35666
03:46:11|1.35666
03:46:11|1.35666
03:46:13|1.35564
03:46:14|1.35671
03:46:14|1.35678
03:46:16|1.35709
03:46:17|1.35807
03:46:18|1.35807
03:46:19|1.35808
03:46:20|1.35808
03:46:21|1.35899
03:46:22|1.35899
03:46:23|1.359
03:46:24|1.35808
03:46:25|1.359
03:46:26|1.35932
03:46:27|1.35932
03:46:28|1.35932
03:46:29|1.35932
03:46:30|1.35902
03:46:31|1.359
03:46:32|1.35932
03:46:33|1.35932
03:46:34|1.36
03:46:36|1.36
03:46:36|1.35979
03:46:37|1.36
03:46:38|1.35994
03:46:39|1.36
03:46:41|1.35979
03:46:42|1.36
03:46:43|1.36
03:46:44|1.36131
03:46:45|1.36136
03:46:45|1.36224
03:46:46|1.36225
03:46:47|1.36257
03:46:48|1.36257
03:46:50|1.36275
03:46:50|1.36275
03:46:51|1.36288
03:46:53|1.36308
03:46:54|1.36354
03:46:54|1.36321
03:46:55|1.3632
03:46:56|1.36322
03:46:57|1.36319
03:46:58|1.36497
03:46:59|1.36497
03:47:00|1.36497
03:47:01|1.36498
03:47:02|1.365
03:47:04|1.36498
03:47:04|1.365
03:47:06|1.365
03:47:06|1.36499
03:47:07|1.36499
03:47:09|1.365
03:47:10|1.365
03:47:11|1.36499
03:47:11|1.365
03:47:13|1.36499
03:47:13|1.365
03:47:14|1.365
03:47:16|1.365
03:47:17|1.36499
03:47:18|1.365
03:47:19|1.365
03:47:20|1.36499
03:47:21|1.36499
03:47:22|1.365
03:47:23|1.36499
03:47:24|1.365
03:47:25|1.365
03:47:26|1.365
03:47:27|1.365
03:47:28|1.365
03:47:29|1.365
03:47:30|1.365
03:47:31|1.365
03:47:32|1.36545
03:47:34|1.36499
03:47:34|1.3657
03:47:36|1.36501
03:47:37|1.36568
03:47:38|1.36501
03:47:39|1.36502
03:47:40|1.36502
03:47:41|1.364
03:47:42|1.36002
03:47:43|1.36395
03:47:44|1.36172
03:47:45|1.36226
03:47:46|1.36388
03:47:47|1.36273
03:47:48|1.36273
03:47:50|1.36575
03:47:51|1.36575
03:47:51|1.36387
03:47:53|1.36387
03:47:53|1.36587
03:47:54|1.36582
03:47:56|1.36582
03:47:56|1.36575
03:47:57|1.36575
03:47:58|1.36571
03:47:59|1.36586
03:48:00|1.36574
03:48:01|1.36499
03:48:02|1.36499
03:48:03|1.3646
03:48:04|1.36464
03:48:05|1.36492
03:48:07|1.36392
03:48:07|1.36487
03:48:08|1.36388
03:48:10|1.36387
03:48:11|1.365
03:48:11|1.36582
03:48:12|1.36514
03:48:13|1.36586
03:48:14|1.365
03:48:16|1.36534
03:48:16|1.36534
03:48:17|1.365
03:48:19|1.36592
03:48:20|1.366
03:48:20|1.36528
03:48:21|1.36599
03:48:22|1.36582
03:48:24|1.36582
03:48:24|1.36582
03:48:25|1.36539
03:48:27|1.36539
03:48:28|1.36321
03:48:28|1.36538
03:48:30|1.36538
03:48:30|1.36337
03:48:33|1.36337
03:48:34|1.365
03:48:35|1.365
03:48:36|1.36133
03:48:37|1.36297
03:48:38|1.36231
03:48:39|1.36231
03:48:40|1.36413
03:48:41|1.36232
03:48:42|1.36232
03:48:43|1.36384
03:48:44|1.36397
03:48:45|1.36396
03:48:46|1.36396
03:48:47|1.36499
03:48:49|1.36499
03:48:49|1.36499
03:48:50|1.36409
03:48:52|1.36499
03:48:53|1.36499
03:48:53|1.3641
03:48:55|1.36499
03:48:55|1.36499
03:48:56|1.36403
03:48:57|1.36495
03:48:59|1.36492
03:49:00|1.36492
03:49:00|1.36495
03:49:02|1.36493
03:49:03|1.36493
03:49:03|1.36486
03:49:05|1.36499
03:49:06|1.365
03:49:07|1.365
03:49:07|1.36492
03:49:09|1.36494
03:49:10|1.36494
03:49:11|1.36499
03:49:12|1.36493
03:49:13|1.36493
03:49:13|1.36495
03:49:15|1.36493
03:49:15|1.365
03:49:17|1.36351
03:49:18|1.36373
03:49:19|1.36373
03:49:19|1.3635
03:49:21|1.36499
03:49:21|1.36499
03:49:23|1.36391
03:49:23|1.36499
03:49:25|1.365
03:49:26|1.36176
03:49:27|1.36112
03:49:28|1.36298
03:49:29|1.36351
03:49:30|1.36268
03:49:31|1.36262
03:49:32|1.36241
03:49:34|1.34834
03:49:34|1.34294
03:49:36|1.34544
03:49:37|1.3421
03:49:37|1.34016
03:49:39|1.33876
03:49:40|1.33441
03:49:41|1.33614
03:49:42|1.33447
03:49:43|1.33676
03:49:43|1.33728
03:49:45|1.33671
03:49:46|1.33435
03:49:47|1.33552
03:49:48|1.3368
03:49:48|1.33731
03:49:50|1.33872
03:49:51|1.33835
03:49:52|1.33827
03:49:53|1.33945
03:49:54|1.33945
03:49:55|1.33945
03:49:56|1.33585
03:49:57|1.33737
03:49:58|1.33676
03:49:59|1.33524
03:50:00|1.3344
03:50:01|1.33476
03:50:02|1.33476
03:50:03|1.33448
03:50:05|1.33525
03:50:05|1.33446
03:50:06|1.33446
03:50:07|1.33523
03:50:08|1.33523
03:50:09|1.336
03:50:11|1.33525
03:50:12|1.33522
03:50:13|1.33522
03:50:13|1.33522
03:50:14|1.33522
03:50:15|1.33525
03:50:17|1.33522
03:50:17|1.34593
03:50:18|1.34955
03:50:20|1.34906
03:50:20|1.34958
03:50:21|1.34911
03:50:23|1.34689
03:50:23|1.34889
03:50:24|1.34895
03:50:25|1.34895
03:50:26|1.34784
03:50:28|1.34784
03:50:28|1.34785
03:50:29|1.34784
03:50:31|1.34784
03:50:32|1.34784
03:50:33|1.34889
03:50:35|1.34785
03:50:36|1.34894
03:50:37|1.34897
03:50:38|1.348
03:50:39|1.34898
03:50:40|1.35069
03:50:41|1.35069
03:50:42|1.35069
03:50:43|1.35069
03:50:44|1.35064
03:50:45|1.3495
03:50:47|1.3506
03:50:48|1.3506
03:50:49|1.35056
03:50:50|1.34966
03:50:52|1.34109
03:50:53|1.34105
03:50:53|1.33632
03:50:54|1.33404
03:50:55|1.33404
03:50:57|1.3358
03:50:57|1.3358
03:50:58|1.33575
03:50:59|1.33575
03:51:00|1.33776
03:51:01|1.33776
03:51:02|1.33439
03:51:03|1.32812
03:51:04|1.32502
03:51:05|1.33776
03:51:06|1.33878
03:51:07|1.34014
03:51:09|1.33776
03:51:09|1.33582
03:51:10|1.33418
03:51:11|1.34113
03:51:12|1.34113
03:51:13|1.34283
03:51:14|1.34275
03:51:15|1.34283
03:51:16|1.34256
03:51:17|1.34057
03:51:18|1.34057
03:51:20|1.34057
03:51:21|1.34063
03:51:21|1.34304
03:51:22|1.34068
03:51:23|1.34405
03:51:24|1.34112
03:51:26|1.34161
03:51:26|1.34161
03:51:27|1.34161
03:51:28|1.34165
03:51:29|1.34248
03:51:30|1.34248
03:51:32|1.34162
03:51:33|1.34162
03:51:34|1.3416
03:51:35|1.3416
03:51:37|1.34111
03:51:37|1.3411
03:51:39|1.34303
03:51:40|1.34498
03:51:40|1.34452
03:51:41|1.34452
03:51:43|1.34594
03:51:43|1.34594
03:51:45|1.34594
03:51:45|1.34689
03:51:46|1.34689
03:51:47|1.34689
03:51:49|1.34689
03:51:49|1.34606
03:51:51|1.34551
03:51:51|1.34551
03:51:52|1.34551
03:51:53|1.34501
03:51:55|1.34501
03:51:55|1.34502
03:51:56|1.34501
03:51:58|1.34501
03:51:59|1.345
03:51:59|1.3455
03:52:01|1.3455
03:52:02|1.34501
03:52:02|1.34501
03:52:05|1.34501
03:52:05|1.34501
03:52:07|1.34501
03:52:08|1.34501
03:52:09|1.34516
03:52:10|1.34549
03:52:11|1.3455
03:52:12|1.34744
03:52:13|1.34895
03:52:14|1.34501
03:52:15|1.34684
03:52:16|1.34684
03:52:17|1.34662
03:52:18|1.34637
03:52:19|1.346
03:52:20|1.34658
03:52:21|1.34658
03:52:22|1.34684
03:52:23|1.34684
03:52:24|1.34684
03:52:25|1.34684
03:52:26|1.34684
03:52:27|1.3468
03:52:28|1.3468
03:52:29|1.3468
03:52:30|1.346
03:52:31|1.346
03:52:32|1.346
03:52:33|1.34501
03:52:34|1.346
03:52:35|1.346
03:52:37|1.347
03:52:37|1.34594
03:52:39|1.346
03:52:40|1.346
03:52:41|1.34601
03:52:42|1.34449
03:52:43|1.34449
03:52:44|1.345
03:52:45|1.344
03:52:46|1.344
03:52:48|1.34448
03:52:49|1.34401
03:52:50|1.34492
03:52:50|1.34509
03:52:51|1.34509
03:52:53|1.34509
03:52:54|1.34531
03:52:55|1.34506
03:52:56|1.34506
03:52:56|1.34683
03:52:57|1.34683
03:52:59|1.34683
03:53:00|1.34683
03:53:01|1.34683
03:53:02|1.34683
03:53:03|1.34683
03:53:04|1.34684
03:53:04|1.34684
03:53:06|1.34684
03:53:07|1.34684
03:53:08|1.34684
03:53:09|1.34684
03:53:10|1.34696
03:53:11|1.34696
03:53:11|1.34683
03:53:13|1.34683
03:53:14|1.34697
03:53:15|1.34744
03:53:16|1.347
03:53:17|1.347
03:53:18|1.34831
03:53:18|1.34831
03:53:19|1.34695
03:53:21|1.34695
03:53:22|1.34696
03:53:23|1.34699
03:53:23|1.34699
03:53:25|1.34831
03:53:26|1.34831
03:53:27|1.34831
03:53:28|1.34737
03:53:29|1.347
03:53:30|1.347
03:53:32|1.347
03:53:32|1.34734
03:53:33|1.347
03:53:34|1.347
03:53:35|1.347
03:53:36|1.34735
03:53:38|1.34735
03:53:38|1.34737
03:53:40|1.34737
03:53:41|1.34701
03:53:42|1.34701
03:53:43|1.34701
03:53:44|1.34701
03:53:44|1.34701
03:53:46|1.34701
03:53:47|1.34702
03:53:48|1.34702
03:53:49|1.34702
03:53:49|1.34683
03:53:51|1.34509
03:53:51|1.34509
03:53:53|1.34509
03:53:54|1.34509
03:53:54|1.34509
03:53:56|1.34509
03:53:57|1.34509
03:53:58|1.3451
03:53:59|1.34509
03:54:00|1.34509
03:54:01|1.34509
03:54:02|1.34509
03:54:03|1.34513
03:54:04|1.34521
03:54:05|1.34635
03:54:06|1.34627
03:54:07|1.34057
03:54:08|1.34205
03:54:09|1.34207
03:54:10|1.34057
03:54:11|1.34057
03:54:12|1.34
03:54:13|1.3358
03:54:14|1.33579
03:54:15|1.33579
03:54:16|1.33443
03:54:17|1.33443
03:54:18|1.334
03:54:20|1.33141
03:54:20|1.33066
03:54:21|1.33066
03:54:22|1.33122
03:54:24|1.33122
03:54:24|1.33066
03:54:25|1.33066
03:54:26|1.33066
03:54:27|1.33066
03:54:28|1.331
03:54:30|1.33066
03:54:31|1.33066
03:54:31|1.33238
03:54:32|1.332
03:54:33|1.33535
03:54:34|1.33535
03:54:35|1.33066
03:54:36|1.33068
03:54:37|1.33068
03:54:39|1.33584
03:54:40|1.33584
03:54:41|1.32876
03:54:42|1.33001
03:54:43|1.33002
03:54:44|1.33095
03:54:45|1.33
03:54:46|1.33
03:54:47|1.32912
03:54:48|1.32598
03:54:49|1.32574
03:54:51|1.32574
03:54:52|1.32573
03:54:53|1.32371
03:54:54|1.31886
03:54:54|1.31983
03:54:56|1.31977
03:54:57|1.31972
03:54:58|1.31887
03:54:59|1.3188
03:55:00|1.3188
03:55:01|1.31776
03:55:02|1.3174
03:55:03|1.317
03:55:04|1.30567
03:55:05|1.30761
03:55:06|1.30567
03:55:07|1.30895
03:55:08|1.30751
03:55:09|1.30756
03:55:10|1.30752
03:55:11|1.30754
03:55:12|1.3113
03:55:13|1.31328
03:55:14|1.3113
03:55:15|1.3113
03:55:17|1.31
03:55:17|1.31
03:55:18|1.30785
03:55:19|1.30892
03:55:21|1.3093
03:55:21|1.30954
03:55:23|1.30968
03:55:23|1.31264
03:55:24|1.30504
03:55:25|1.31128
03:55:26|1.30899
03:55:27|1.30899
03:55:28|1.31033
03:55:29|1.30752
03:55:30|1.3056
03:55:31|1.3082
03:55:33|1.30898
03:55:33|1.30905
03:55:34|1.31014
03:55:35|1.30904
03:55:36|1.30464
03:55:38|1.311
03:55:38|1.311
03:55:40|1.31121
03:55:41|1.31121
03:55:43|1.311
03:55:43|1.311
03:55:45|1.31099
03:55:46|1.31099
03:55:46|1.311
03:55:48|1.30893
03:55:50|1.3113
03:55:50|1.30999
03:55:52|1.30999
03:55:53|1.31127
03:55:54|1.3113
03:55:55|1.31089
03:55:56|1.3113
03:55:57|1.3113
03:55:58|1.3113
03:55:59|1.3113
03:55:59|1.3113
03:56:01|1.3113
03:56:02|1.31234
03:56:03|1.31278
03:56:04|1.31279
03:56:05|1.31279
03:56:06|1.31279
03:56:07|1.31278
03:56:08|1.31424
03:56:09|1.31423
03:56:10|1.31423
03:56:11|1.31227
03:56:12|1.31227
03:56:13|1.31376
03:56:14|1.31
03:56:15|1.31184
03:56:16|1.31229
03:56:17|1.31001
03:56:18|1.31176
03:56:19|1.31165
03:56:20|1.31008
03:56:21|1.31406
03:56:22|1.31325
03:56:23|1.31325
03:56:24|1.31197
03:56:25|1.31197
03:56:27|1.31197
03:56:27|1.31183
03:56:28|1.31183
03:56:29|1.31187
03:56:30|1.31187
03:56:32|1.31187
03:56:33|1.31192
03:56:34|1.31191
03:56:34|1.31188
03:56:36|1.31188
03:56:37|1.31188
03:56:37|1.31136
03:56:39|1.31136
03:56:40|1.31146
03:56:42|1.31302
03:56:43|1.31302
03:56:44|1.3127
03:56:44|1.31233
03:56:45|1.31232
03:56:47|1.31232
03:56:48|1.31232
03:56:49|1.31232
03:56:50|1.31232
03:56:50|1.31189
03:56:52|1.31189
03:56:53|1.31136
03:56:54|1.31136
03:56:54|1.30943
03:56:56|1.30943
03:56:56|1.30945
03:56:57|1.31232
03:56:59|1.31232
03:57:00|1.31232
03:57:00|1.30896
03:57:01|1.30896
03:57:02|1.30898
03:57:03|1.31168
03:57:05|1.30416
03:57:05|1.30405
03:57:06|1.30081
03:57:07|1.30081
03:57:08|1.30356
03:57:10|1.30084
03:57:10|1.30084
03:57:12|1.30084
03:57:12|1.28962
03:57:13|1.28871
03:57:15|1.28859
03:57:16|1.28844
03:57:17|1.29492
03:57:18|1.28897
03:57:19|1.28923
03:57:20|1.28888
03:57:21|1.2956
03:57:22|1.28888
03:57:23|1.29178
03:57:24|1.29178
03:57:25|1.29178
03:57:26|1.29177
03:57:27|1.29744
03:57:28|1.29552
03:57:30|1.29235
03:57:30|1.29235
03:57:32|1.29235
03:57:32|1.29255
03:57:34|1.29255
03:57:35|1.29647
03:57:36|1.29552
03:57:36|1.29552
03:57:37|1.29681
03:57:39|1.29743
03:57:40|1.29839
03:57:41|1.29675
03:57:42|1.29676
03:57:44|1.29676
03:57:45|1.29773
03:57:46|1.29773
03:57:47|1.29686
03:57:47|1.29234
03:57:49|1.29407
03:57:50|1.29358
03:57:51|1.28919
03:57:52|1.29208
03:57:53|1.29101
03:57:54|1.29106
03:57:55|1.29358
03:57:56|1.29108
03:57:57|1.29108
03:57:58|1.29108
03:57:59|1.29108
03:58:01|1.29108
03:58:02|1.29442
03:58:02|1.29442
03:58:03|1.29117
03:58:05|1.2946
03:58:06|1.29542
03:58:06|1.29425
03:58:07|1.29433
03:58:09|1.29432
03:58:10|1.29427
03:58:11|1.29427
03:58:11|1.29426
03:58:13|1.29212
03:58:14|1.29424
03:58:15|1.29263
03:58:16|1.29324
03:58:17|1.29502
03:58:18|1.29321
03:58:19|1.29108
03:58:20|1.29108
03:58:20|1.29263
03:58:22|1.29176
03:58:23|1.29256
03:58:24|1.28872
03:58:25|1.28863
03:58:26|1.2886
03:58:27|1.28881
03:58:28|1.28876
03:58:29|1.29073
03:58:30|1.29083
03:58:31|1.29066
03:58:32|1.28757
03:58:33|1.28757
03:58:34|1.2876
03:58:35|1.28869
03:58:36|1.29023
03:58:37|1.29032
03:58:39|1.29064
03:58:39|1.28763
03:58:40|1.28763
03:58:42|1.28766
03:58:44|1.28797
03:58:45|1.28765
03:58:46|1.28765
03:58:48|1.28759
03:58:48|1.28689
03:58:49|1.28766
03:58:51|1.28766
03:58:51|1.28766
03:58:53|1.28938
03:58:54|1.28689
03:58:54|1.29603
03:58:55|1.29455
03:58:56|1.29454
03:58:58|1.29361
03:58:58|1.2936
03:59:00|1.29265
03:59:01|1.29
03:59:02|1.28891
03:59:03|1.28763
03:59:04|1.28761
03:59:05|1.29
03:59:07|1.28947
03:59:08|1.2879
03:59:09|1.2869
03:59:10|1.2869
03:59:11|1.2869
03:59:12|1.2869
03:59:13|1.28736
03:59:13|1.28916
03:59:14|1.28916
03:59:16|1.2897
03:59:18|1.2897
03:59:19|1.28966
03:59:20|1.29
03:59:20|1.28913
03:59:22|1.28911
03:59:22|1.28911
03:59:24|1.28905
03:59:25|1.28909
03:59:25|1.28788
03:59:27|1.28788
03:59:27|1.28914
03:59:28|1.28914
03:59:30|1.28914
03:59:31|1.28914
03:59:31|1.28909
03:59:33|1.28909
03:59:33|1.28909
03:59:34|1.29214
03:59:35|1.2917
03:59:37|1.288
03:59:37|1.288
03:59:38|1.288
03:59:39|1.288
03:59:40|1.288
03:59:41|1.288
03:59:44|1.288
03:59:44|1.28692
03:59:46|1.28702
03:59:47|1.2967
03:59:47|1.2868
03:59:49|1.2897
03:59:51|1.28794
03:59:51|1.28909
03:59:54|1.29009
03:59:54|1.28929
03:59:56|1.29121
03:59:56|1.29121
03:59:57|1.29272
03:59:58|1.29276
03:59:59|1.29217
04:00:00|1.29162
04:00:01|1.28981
04:00:03|1.29025
04:00:03|1.28977
04:00:04|1.28977
04:00:06|1.28913
04:00:07|1.2898
04:00:08|1.2898
04:00:09|1.28684
04:00:10|1.28685
04:00:11|1.28863
04:00:12|1.28863
04:00:13|1.28689
04:00:14|1.28689
04:00:15|1.28863
04:00:17|1.28872
04:00:18|1.28872
04:00:19|1.28872
04:00:20|1.28902
04:00:21|1.28871
04:00:22|1.28871
04:00:23|1.28685
04:00:24|1.28685
04:00:25|1.28685
04:00:26|1.28685
04:00:27|1.2868
04:00:28|1.28685
04:00:29|1.28419
04:00:30|1.28361
04:00:31|1.28635
04:00:32|1.28605
04:00:33|1.28368
04:00:34|1.2868
04:00:35|1.2865
04:00:36|1.2865
04:00:37|1.2865
04:00:38|1.2868
04:00:39|1.28705
04:00:40|1.28705
04:00:41|1.28704
04:00:42|1.28704
04:00:43|1.28704
04:00:45|1.28545
04:00:46|1.28545
04:00:48|1.28383
04:00:49|1.2826
04:00:50|1.28545
04:00:51|1.2824
04:00:52|1.2835
04:00:53|1.2835
04:00:54|1.2835
04:00:55|1.2835
04:00:56|1.28783
04:00:57|1.28402
04:00:58|1.28223
04:00:59|1.28223
04:01:00|1.28257
04:01:02|1.28255
04:01:03|1.28328
04:01:04|1.28328
04:01:05|1.28328
04:01:06|1.28569
04:01:06|1.28256
04:01:07|1.28516
04:01:08|1.28257
04:01:10|1.28257
04:01:10|1.28257
04:01:11|1.28365
04:01:13|1.28365
04:01:14|1.28258
04:01:14|1.28365
04:01:15|1.28372
04:01:17|1.28369
04:01:17|1.28369
04:01:18|1.28507
04:01:19|1.28365
04:01:20|1.28665
04:01:21|1.28373
04:01:22|1.28377
04:01:23|1.28377
04:01:24|1.28377
04:01:25|1.28373
04:01:26|1.29198
04:01:28|1.29456
04:01:28|1.29323
04:01:29|1.29323
04:01:30|1.29317
04:01:32|1.29436
04:01:32|1.29545
04:01:33|1.29547
04:01:34|1.29471
04:01:36|1.29472
04:01:37|1.2955
04:01:37|1.2955
04:01:38|1.2955
04:01:39|1.2955
04:01:40|1.29555
04:01:41|1.29555
04:01:42|1.29555
04:01:44|1.29555
04:01:45|1.29648
04:01:46|1.29648
04:01:47|1.29685
04:01:48|1.29685
04:01:49|1.29689
04:01:51|1.29767
04:01:51|1.29697
04:01:52|1.297
04:01:53|1.29659
04:01:55|1.29659
04:01:55|1.297
04:01:57|1.29707
04:01:58|1.29767
04:01:58|1.29767
04:02:00|1.29704
04:02:01|1.29704
04:02:02|1.29767
04:02:03|1.29744
04:02:04|1.29906
04:02:05|1.29906
04:02:06|1.29906
04:02:07|1.29918
04:02:08|1.29918
04:02:09|1.29901
04:02:10|1.29901
04:02:11|1.29901
04:02:12|1.29918
04:02:13|1.299
04:02:14|1.299
04:02:15|1.299
04:02:16|1.299
04:02:17|1.299
04:02:18|1.299
04:02:19|1.29788
04:02:20|1.29788
04:02:21|1.29561
04:02:22|1.29647
04:02:24|1.29647
04:02:24|1.29645
04:02:25|1.29555
04:02:26|1.29555
04:02:27|1.29644
04:02:29|1.29642
04:02:30|1.29568
04:02:30|1.29568
04:02:32|1.29642
04:02:32|1.29642
04:02:34|1.29575
04:02:35|1.29567
04:02:36|1.2964
04:02:37|1.2964
04:02:38|1.2964
04:02:39|1.29601
04:02:40|1.29789
04:02:41|1.29789
04:02:42|1.29789
04:02:43|1.29789
04:02:44|1.297
04:02:45|1.297
04:02:46|1.29789
04:02:48|1.29792
04:02:49|1.29792
04:02:49|1.29718
04:02:51|1.29792
04:02:52|1.2979
04:02:53|1.29792
04:02:53|1.29792
04:02:55|1.29792
04:02:56|1.29791
04:02:57|1.29792
04:02:58|1.2991
04:02:59|1.29841
04:03:00|1.29909
04:03:02|1.29909
04:03:02|1.29991
04:03:03|1.29991
04:03:05|1.3
04:03:05|1.3
04:03:06|1.29991
04:03:08|1.3
04:03:09|1.3
04:03:09|1.3
04:03:11|1.3
04:03:11|1.3
04:03:13|1.29991
04:03:14|1.29991
04:03:15|1.30174
04:03:15|1.30204
04:03:16|1.30291
04:03:18|1.30314
04:03:18|1.30435
04:03:19|1.30442
04:03:20|1.30442
04:03:21|1.30417
04:03:22|1.30442
04:03:23|1.30368
04:03:25|1.30517
04:03:25|1.3056
04:03:26|1.3056
04:03:28|1.30727
04:03:29|1.308
04:03:30|1.30727
04:03:31|1.308
04:03:32|1.308
04:03:32|1.308
04:03:33|1.3079
04:03:35|1.3079
04:03:36|1.3079
04:03:37|1.30857
04:03:38|1.30803
04:03:39|1.30807
04:03:40|1.30865
04:03:41|1.31001
04:03:41|1.31
04:03:43|1.31006
04:03:44|1.31062
04:03:44|1.31093
04:03:46|1.31093
04:03:48|1.31
04:03:49|1.3104
04:03:49|1.31176
04:03:51|1.31176
04:03:52|1.31179
04:03:53|1.31176
04:03:53|1.31176
04:03:55|1.31176
04:03:56|1.31377
04:03:57|1.31328
04:03:58|1.31377
04:03:59|1.31496
04:04:00|1.31381
04:04:01|1.3149
04:04:02|1.315
04:04:03|1.3149
04:04:05|1.315
04:04:06|1.30869
04:04:07|1.30872
04:04:08|1.31088
04:04:09|1.31083
04:04:10|1.31232
04:04:11|1.31184
04:04:12|1.31184
04:04:13|1.31184
04:04:14|1.31184
04:04:15|1.31071
04:04:16|1.31083
04:04:17|1.31071
04:04:18|1.30872
04:04:19|1.30872
04:04:20|1.30799
04:04:21|1.30799
04:04:22|1.30848
04:04:23|1.308
04:04:24|1.30727
04:04:25|1.30727
04:04:27|1.30727
04:04:27|1.30727
04:04:29|1.30732
04:04:30|1.30732
04:04:31|1.30733
04:04:32|1.30733
04:04:32|1.30733
04:04:34|1.30732
04:04:35|1.30732
04:04:36|1.30733
04:04:37|1.30848
04:04:37|1.30848
04:04:39|1.30848
04:04:40|1.30728
04:04:41|1.30728
04:04:42|1.30728
04:04:42|1.30728
04:04:44|1.30728
04:04:44|1.30898
04:04:46|1.30896
04:04:47|1.30858
04:04:47|1.3073
04:04:49|1.30752
04:04:50|1.30836
04:04:52|1.30773
04:04:52|1.30773
04:04:53|1.30743
04:04:55|1.30743
04:04:55|1.30743
04:04:56|1.30743
04:04:58|1.30743
04:04:58|1.30879
04:05:00|1.30985
04:05:01|1.30727
04:05:02|1.30727
04:05:02|1.30851
04:05:04|1.30753
04:05:05|1.30752
04:05:05|1.30752
04:05:07|1.30752
04:05:07|1.30658
04:05:09|1.30708
04:05:09|1.30708
04:05:10|1.30708
04:05:12|1.30708
04:05:12|1.307
04:05:13|1.307
04:05:14|1.30608
04:05:16|1.30655
04:05:17|1.30655
04:05:17|1.30576
04:05:18|1.30576
04:05:20|1.30576
04:05:20|1.30513
04:05:21|1.30513
04:05:22|1.3057
04:05:24|1.30572
04:05:24|1.305
04:05:26|1.3057
04:05:26|1.30371
04:05:27|1.30371
04:05:28|1.30371
04:05:29|1.29992
04:05:30|1.29991
04:05:31|1.29991
04:05:32|1.29991
04:05:33|1.29967
04:05:34|1.29964
04:05:36|1.29963
04:05:37|1.29963
04:05:38|1.29967
04:05:39|1.29959
04:05:40|1.29959
04:05:41|1.29884
04:05:42|1.29884
04:05:43|1.29879
04:05:43|1.29839
04:05:45|1.29839
04:05:46|1.29839
04:05:46|1.29791
04:05:48|1.29791
04:05:50|1.29792
04:05:51|1.29792
04:05:52|1.29883
04:05:53|1.29839
04:05:54|1.29839
04:05:55|1.29839
04:05:55|1.29839
04:05:57|1.29839
04:05:57|1.2984
04:05:59|1.2984
04:06:00|1.2984
04:06:00|1.2984
04:06:02|1.2984
04:06:03|1.2984
04:06:04|1.2984
04:06:04|1.29843
04:06:06|1.29884
04:06:06|1.298
04:06:08|1.298
04:06:09|1.298
04:06:10|1.29804
04:06:11|1.29804
04:06:12|1.298
04:06:13|1.298
04:06:14|1.2984
04:06:15|1.2984
04:06:16|1.29754
04:06:17|1.29645
04:06:18|1.29693
04:06:18|1.29693
04:06:20|1.2974
04:06:21|1.29653
04:06:21|1.29645
04:06:23|1.29645
04:06:24|1.29645
04:06:25|1.29744
04:06:26|1.29744
04:06:26|1.29744
04:06:28|1.29744
04:06:29|1.2961
04:06:30|1.2961
04:06:31|1.29647
04:06:32|1.29693
04:06:33|1.29693
04:06:34|1.29619
04:06:35|1.29834
04:06:35|1.29834
04:06:37|1.29834
04:06:38|1.29632
04:06:39|1.29825
04:06:40|1.29825
04:06:41|1.29757
04:06:42|1.29757
04:06:43|1.29757
04:06:44|1.29693
04:06:45|1.2967
04:06:46|1.2967
04:06:47|1.29824
04:06:48|1.29824
04:06:50|1.29824
04:06:51|1.29674
04:06:52|1.29674
04:06:54|1.29693
04:06:54|1.29693
04:06:55|1.29693
04:06:57|1.29676
04:06:57|1.29692
04:06:59|1.29692
04:06:59|1.29692
04:07:00|1.29692
04:07:02|1.29692
04:07:02|1.29692
04:07:04|1.29692
04:07:05|1.29678
04:07:06|1.29676
04:07:07|1.29676
04:07:08|1.29676
04:07:09|1.2965
04:07:10|1.29677
04:07:11|1.29826
04:07:12|1.29825
04:07:13|1.29825
04:07:13|1.29825
04:07:16|1.29823
04:07:16|1.29823
04:07:17|1.29823
04:07:19|1.29792
04:07:19|1.29789
04:07:20|1.29697
04:07:21|1.29697
04:07:22|1.29697
04:07:24|1.29697
04:07:25|1.29822
04:07:25|1.29822
04:07:27|1.29822
04:07:27|1.29822
04:07:29|1.29822
04:07:30|1.29822
04:07:31|1.29822
04:07:32|1.29822
04:07:33|1.29822
04:07:34|1.29822
04:07:35|1.29746
04:07:36|1.29746
04:07:37|1.29746
04:07:38|1.29822
04:07:39|1.29751
04:07:40|1.299
04:07:41|1.299
04:07:43|1.29999
04:07:43|1.29999
04:07:44|1.29997
04:07:45|1.29997
04:07:47|1.29997
04:07:48|1.29892
04:07:48|1.29892
04:07:50|1.29892
04:07:51|1.2989
04:07:53|1.2989
04:07:54|1.29994
04:07:56|1.29908
04:07:56|1.29908
04:07:58|1.29908
04:07:59|1.2981
04:07:59|1.297
04:08:01|1.297
04:08:02|1.297
04:08:03|1.297
04:08:03|1.29705
04:08:05|1.29706
04:08:06|1.29706
04:08:07|1.29707
04:08:08|1.29707
04:08:08|1.29706
04:08:10|1.29706
04:08:11|1.297
04:08:11|1.297
04:08:13|1.297
04:08:13|1.297
04:08:14|1.29645
04:08:16|1.29698
04:08:16|1.29698
04:08:17|1.29696
04:08:19|1.29696
04:08:19|1.29696
04:08:21|1.29696
04:08:22|1.297
04:08:23|1.297
04:08:24|1.2965
04:08:25|1.29575
04:08:26|1.29558
04:08:27|1.29558
04:08:28|1.29575
04:08:29|1.29575
04:08:31|1.29567
04:08:32|1.29567
04:08:33|1.29571
04:08:34|1.29571
04:08:35|1.29571
04:08:35|1.29571
04:08:37|1.29556
04:08:38|1.29556
04:08:39|1.2942
04:08:40|1.29503
04:08:40|1.29503
04:08:42|1.29504
04:08:43|1.29504
04:08:43|1.29504
04:08:44|1.29504
04:08:46|1.29886
04:08:46|1.29561
04:08:48|1.29561
04:08:49|1.2965
04:08:50|1.2965
04:08:50|1.2965
04:08:53|1.2965
04:08:54|1.2965
04:08:56|1.30184
04:08:57|1.30208
04:08:58|1.30208
04:08:59|1.30313
04:09:00|1.30224
04:09:00|1.30329
04:09:03|1.3
04:09:04|1.3
04:09:05|1.3
04:09:05|1.30008
04:09:06|1.30008
04:09:08|1.3
04:09:08|1.30127
04:09:11|1.30168
04:09:11|1.30168
04:09:12|1.30168
04:09:13|1.30168
04:09:14|1.30168
04:09:16|1.30269
04:09:17|1.30269
04:09:17|1.30269
04:09:19|1.30128
04:09:20|1.30128
04:09:20|1.30213
04:09:21|1.30213
04:09:23|1.30213
04:09:24|1.30213
04:09:24|1.30213
04:09:26|1.30213
04:09:26|1.30213
04:09:28|1.30213
04:09:29|1.30299
04:09:29|1.30299
04:09:31|1.30299
04:09:32|1.30213
04:09:32|1.30213
04:09:34|1.30213
04:09:34|1.30213
04:09:36|1.30176
04:09:37|1.30176
04:09:38|1.30176
04:09:39|1.30176
04:09:39|1.30176
04:09:40|1.30214
04:09:41|1.30214
04:09:43|1.30214
04:09:44|1.30214
04:09:45|1.30135
04:09:46|1.30135
04:09:47|1.30135
04:09:48|1.30135
04:09:49|1.30215
04:09:50|1.30176
04:09:52|1.30176
04:09:52|1.30176
04:09:54|1.303
04:09:55|1.30137
04:09:56|1.3014
04:09:57|1.3014
04:09:58|1.3014
04:09:59|1.3014
04:10:00|1.3014
04:10:01|1.3014
04:10:02|1.3014
04:10:03|1.30178
04:10:04|1.30178
04:10:05|1.30178
04:10:06|1.30178
04:10:07|1.303
04:10:08|1.30182
04:10:09|1.30182
04:10:10|1.30183
04:10:11|1.30183
04:10:12|1.30225
04:10:13|1.30225
04:10:14|1.30225
04:10:15|1.30225
04:10:16|1.30225
04:10:17|1.30225
04:10:18|1.30225
04:10:19|1.30225
04:10:20|1.30227
04:10:22|1.303
04:10:23|1.303
04:10:23|1.303
04:10:25|1.303
04:10:25|1.303
04:10:26|1.303
04:10:28|1.303
04:10:28|1.303
04:10:30|1.303
04:10:30|1.303
04:10:31|1.303
04:10:32|1.30243
04:10:33|1.30243
04:10:34|1.303
04:10:35|1.30499
04:10:36|1.30499
04:10:37|1.30281
04:10:38|1.30305
04:10:39|1.30553
04:10:40|1.30553
04:10:42|1.30553
04:10:43|1.30553
04:10:44|1.30553
04:10:44|1.30359
04:10:46|1.30359
04:10:47|1.30552
04:10:47|1.30552
04:10:48|1.30552
04:10:50|1.30552
04:10:50|1.30433
04:10:51|1.30433
04:10:53|1.306
04:10:53|1.30552
04:10:54|1.30552
04:10:56|1.30765
04:10:57|1.30643
04:10:58|1.30758
04:10:59|1.30759
04:11:00|1.30765
04:11:01|1.30765
04:11:02|1.30765
04:11:04|1.30765
04:11:05|1.30765
04:11:05|1.30677
04:11:06|1.30704
04:11:08|1.30704
04:11:09|1.30677
04:11:09|1.30677
04:11:10|1.30677
04:11:11|1.30783
04:11:12|1.30783
04:11:13|1.30677
04:11:14|1.30783
04:11:16|1.30797
04:11:16|1.30797
04:11:17|1.30797
04:11:18|1.30786
04:11:19|1.30797
04:11:20|1.30797
04:11:21|1.31006
04:11:23|1.31001
04:11:24|1.31001
04:11:24|1.31001
04:11:25|1.31006
04:11:26|1.31005
04:11:27|1.3114
04:11:28|1.31136
04:11:29|1.31139
04:11:31|1.31094
04:11:31|1.31094
04:11:33|1.31138
04:11:33|1.31138
04:11:34|1.3114
04:11:35|1.3114
04:11:36|1.31139
04:11:37|1.31141
04:11:39|1.31141
04:11:40|1.31141
04:11:41|1.31141
04:11:41|1.31174
04:11:42|1.31174
04:11:44|1.31174
04:11:45|1.31174
04:11:45|1.31174
04:11:46|1.31097
04:11:48|1.31097
04:11:48|1.31097
04:11:49|1.31176
04:11:50|1.31001
04:11:51|1.31081
04:11:52|1.31076
04:11:54|1.30904
04:11:55|1.30904
04:11:56|1.30996
04:11:57|1.30872
04:11:58|1.30848
04:12:00|1.31091
04:12:00|1.31076
04:12:02|1.31074
04:12:02|1.31074
04:12:03|1.31001
04:12:05|1.31001
04:12:06|1.31096
04:12:07|1.31096
04:12:08|1.31001
04:12:09|1.31
04:12:10|1.31
04:12:11|1.31
04:12:11|1.30949
04:12:12|1.31
04:12:13|1.31
04:12:14|1.31
04:12:16|1.31
04:12:16|1.31
04:12:18|1.30948
04:12:19|1.30948
04:12:20|1.31
04:12:21|1.31
04:12:22|1.31
04:12:24|1.31
04:12:24|1.31
04:12:25|1.31
04:12:26|1.31
04:12:27|1.31
04:12:28|1.31
04:12:29|1.31102
04:12:30|1.31136
04:12:32|1.31173
04:12:32|1.31173
04:12:34|1.31138
04:12:35|1.31174
04:12:36|1.31139
04:12:37|1.31139
04:12:38|1.31137
04:12:38|1.31197
04:12:40|1.31227
04:12:41|1.31227
04:12:42|1.31227
04:12:43|1.31227
04:12:44|1.31227
04:12:45|1.31227
04:12:46|1.31227
04:12:47|1.31227
04:12:47|1.31227
04:12:49|1.31227
04:12:50|1.31197
04:12:51|1.31197
04:12:52|1.31197
04:12:52|1.31197
04:12:53|1.31197
04:12:54|1.31197
04:12:57|1.31197
04:12:58|1.31197
04:12:59|1.31197
04:13:00|1.314
04:13:02|1.314
04:13:03|1.31401
04:13:03|1.31401
04:13:05|1.31401
04:13:06|1.31401
04:13:07|1.31402
04:13:07|1.31402
04:13:09|1.31402
04:13:10|1.31402
04:13:10|1.315
04:13:12|1.31425
04:13:13|1.31547
04:13:13|1.31585
04:13:14|1.31585
04:13:16|1.31585
04:13:17|1.31585
04:13:18|1.31582
04:13:19|1.31584
04:13:20|1.31584
04:13:21|1.31679
04:13:22|1.31679
04:13:23|1.31571
04:13:24|1.31592
04:13:25|1.31592
04:13:26|1.31592
04:13:27|1.316
04:13:28|1.316
04:13:29|1.31679
04:13:30|1.31679
04:13:31|1.31679
04:13:32|1.31679
04:13:33|1.316
04:13:34|1.31679
04:13:35|1.31676
04:13:36|1.31676
04:13:37|1.31676
04:13:38|1.31609
04:13:39|1.31613
04:13:40|1.31679
04:13:41|1.316
04:13:42|1.316
04:13:43|1.316
04:13:44|1.316
04:13:45|1.31679
04:13:46|1.31613
04:13:47|1.32001
04:13:48|1.32
04:13:49|1.32
04:13:50|1.32048
04:13:51|1.32002
04:13:52|1.32116
04:13:53|1.322
04:13:54|1.32204
04:13:55|1.32284
04:13:56|1.32379
04:13:58|1.32289
04:14:00|1.32279
04:14:00|1.32379
04:14:02|1.32449
04:14:03|1.32379
04:14:04|1.32445
04:14:05|1.32445
04:14:06|1.3237
04:14:07|1.32371
04:14:08|1.32274
04:14:09|1.32438
04:14:10|1.3238
04:14:11|1.3238
04:14:12|1.32383
04:14:13|1.32383
04:14:14|1.32383
04:14:15|1.32371
04:14:17|1.32371
04:14:18|1.32371
04:14:19|1.32383
04:14:20|1.32384
04:14:20|1.32383
04:14:21|1.32383
04:14:22|1.32383
04:14:23|1.32384
04:14:25|1.325
04:14:25|1.32386
04:14:26|1.32496
04:14:27|1.32496
04:14:29|1.32499
04:14:30|1.32385
04:14:30|1.32484
04:14:32|1.32484
04:14:33|1.32496
04:14:34|1.32489
04:14:35|1.32489
04:14:36|1.32482
04:14:37|1.32482
04:14:37|1.32482
04:14:38|1.32482
04:14:39|1.32499
04:14:40|1.32424
04:14:41|1.32424
04:14:43|1.3243
04:14:44|1.32482
04:14:44|1.325
04:14:46|1.325
04:14:47|1.325
04:14:47|1.325
04:14:48|1.32499
04:14:50|1.325
04:14:51|1.32498
04:14:51|1.32407
04:14:53|1.32487
04:14:54|1.32201
04:14:55|1.322
04:14:56|1.322
04:14:57|1.32205
04:14:59|1.32477
04:14:59|1.322
04:15:01|1.322
04:15:02|1.322
04:15:03|1.32201
04:15:04|1.322
04:15:05|1.322
04:15:06|1.322
04:15:07|1.32343
04:15:08|1.3221
04:15:09|1.322
04:15:10|1.3221
04:15:11|1.322
04:15:12|1.32465
04:15:13|1.32465
04:15:14|1.32465
04:15:15|1.32465
04:15:16|1.32465
04:15:18|1.32465
04:15:19|1.32498
04:15:20|1.32498
04:15:20|1.32501
04:15:21|1.32504
04:15:22|1.32557
04:15:23|1.32507
04:15:24|1.32557
04:15:26|1.32579
04:15:27|1.32614
04:15:28|1.325
04:15:28|1.325
04:15:29|1.325
04:15:31|1.32635
04:15:32|1.32671
04:15:32|1.32586
04:15:33|1.32738
04:15:35|1.32738
04:15:36|1.32738
04:15:36|1.32738
04:15:37|1.32738
04:15:38|1.3258
04:15:40|1.32732
04:15:40|1.32731
04:15:42|1.32738
04:15:43|1.32738
04:15:43|1.32799
04:15:45|1.32741
04:15:45|1.328
04:15:47|1.32878
04:15:48|1.32742
04:15:48|1.32742
04:15:50|1.32997
04:15:51|1.32834
04:15:52|1.32952
04:15:53|1.32778
04:15:54|1.32816
04:15:55|1.32886
04:15:56|1.32921
04:15:57|1.32772
04:15:58|1.32772
04:16:00|1.32772
04:16:02|1.32772
04:16:03|1.32824
04:16:03|1.32824
04:16:04|1.32825
04:16:05|1.32828
04:16:06|1.32885
04:16:08|1.32883
04:16:08|1.32881
04:16:10|1.32886
04:16:10|1.3283
04:16:12|1.3283
04:16:12|1.3283
04:16:14|1.3283
04:16:15|1.32836
04:16:15|1.32835
04:16:17|1.329
04:16:17|1.32899
04:16:19|1.329
04:16:20|1.31855
04:16:21|1.31569
04:16:22|1.31705
04:16:23|1.31552
04:16:24|1.31553
04:16:25|1.31554
04:16:26|1.31694
04:16:27|1.31705
04:16:28|1.317
04:16:29|1.317
04:16:30|1.317
04:16:31|1.317
04:16:33|1.31808
04:16:34|1.31709
04:16:35|1.31709
04:16:35|1.31709
04:16:36|1.31709
04:16:37|1.31711
04:16:38|1.31711
04:16:39|1.31711
04:16:40|1.31708
04:16:41|1.31709
04:16:42|1.317
04:16:43|1.317
04:16:44|1.317
04:16:45|1.31703
04:16:46|1.31703
04:16:47|1.31704
04:16:48|1.317
04:16:49|1.31709
04:16:50|1.31701
04:16:52|1.31702
04:16:53|1.31702
04:16:54|1.31702
04:16:54|1.31702
04:16:55|1.31554
04:16:56|1.31554
04:16:58|1.31554
04:16:59|1.31555
04:17:00|1.31557
04:17:01|1.31556
04:17:03|1.31556
04:17:04|1.31519
04:17:04|1.31519
04:17:05|1.31303
04:17:07|1.31413
04:17:09|1.31413
04:17:10|1.31413
04:17:10|1.31303
04:17:12|1.31401
04:17:12|1.31401
04:17:14|1.31401
04:17:15|1.31262
04:17:16|1.31262
04:17:17|1.31254
04:17:17|1.31303
04:17:18|1.31125
04:17:19|1.31124
04:17:21|1.31232
04:17:21|1.31232
04:17:23|1.31232
04:17:23|1.31055
04:17:24|1.31262
04:17:25|1.31231
04:17:27|1.3112
04:17:27|1.3112
04:17:28|1.31015
04:17:30|1.31015
04:17:31|1.31016
04:17:32|1.31016
04:17:32|1.31117
04:17:34|1.31117
04:17:35|1.31117
04:17:36|1.31117
04:17:37|1.31123
04:17:38|1.31123
04:17:39|1.31123
04:17:40|1.31123
04:17:41|1.31123
04:17:42|1.31123
04:17:44|1.31123
04:17:44|1.31006
04:17:45|1.31006
04:17:46|1.31005
04:17:48|1.31005
04:17:48|1.31005
04:17:50|1.31005
04:17:50|1.31005
04:17:52|1.31005
04:17:52|1.31
04:17:53|1.31
04:17:54|1.31
04:17:55|1.31
04:17:56|1.31
04:17:57|1.31
04:17:58|1.31004
04:17:59|1.31
04:18:00|1.31
04:18:02|1.31
04:18:04|1.31001
04:18:04|1.31
04:18:05|1.31
04:18:07|1.31
04:18:08|1.31
04:18:09|1.31
04:18:09|1.31
04:18:10|1.31
04:18:11|1.31
04:18:13|1.31006
04:18:14|1.31006
04:18:14|1.31006
04:18:16|1.31006
04:18:17|1.31006
04:18:17|1.31004
04:18:19|1.31004
04:18:20|1.31004
04:18:21|1.31004
04:18:22|1.31123
04:18:22|1.31006
04:18:24|1.31001
04:18:24|1.31
04:18:26|1.31
04:18:27|1.31
04:18:28|1.31001
04:18:29|1.31001
04:18:29|1.31123
04:18:30|1.31
04:18:32|1.31
04:18:33|1.31004
04:18:33|1.31004
04:18:35|1.31004
04:18:36|1.31003
04:18:37|1.31003
04:18:38|1.31003
04:18:39|1.31001
04:18:40|1.31001
04:18:41|1.31005
04:18:42|1.31003
04:18:43|1.31119
04:18:44|1.31004
04:18:45|1.31004
04:18:46|1.31004
04:18:47|1.31004
04:18:48|1.31004
04:18:49|1.31004
04:18:50|1.31004
04:18:51|1.31004
04:18:52|1.31119
04:18:53|1.31119
04:18:54|1.3112
04:18:55|1.31123
04:18:56|1.31123
04:18:57|1.31123
04:18:58|1.31123
04:18:59|1.3112
04:19:00|1.31123
04:19:01|1.31123
04:19:03|1.31123
04:19:04|1.31122
04:19:05|1.31122
04:19:06|1.31122
04:19:08|1.31123
04:19:09|1.31124
04:19:10|1.31124
04:19:11|1.31125
04:19:12|1.31365
04:19:13|1.31465
04:19:17|1.31465
04:19:18|1.31206
04:19:19|1.31206
04:19:19|1.31206
04:19:21|1.31227
04:19:21|1.3147
04:19:22|1.3147
04:19:24|1.31276
04:19:25|1.31276
04:19:26|1.31476
04:19:26|1.31316
04:19:28|1.31316
04:19:29|1.31449
04:19:30|1.31449
04:19:31|1.31449
04:19:32|1.31449
04:19:33|1.3132
04:19:34|1.31568
04:19:35|1.31568
04:19:36|1.31568
04:19:37|1.31568
04:19:38|1.31568
04:19:39|1.31568
04:19:40|1.31364
04:19:41|1.31364
04:19:42|1.31711
04:19:43|1.31762
04:19:44|1.31762
04:19:45|1.31806
04:19:46|1.31811
04:19:47|1.31811
04:19:48|1.318
04:19:49|1.319
04:19:50|1.31801
04:19:51|1.31806
04:19:52|1.31806
04:19:53|1.31802
04:19:55|1.31617
04:19:56|1.31617
04:19:56|1.31617
04:19:57|1.31617
04:19:58|1.31617
04:19:59|1.31617
04:20:01|1.31617
04:20:02|1.318
04:20:03|1.31667
04:20:04|1.31667
04:20:05|1.31667
04:20:06|1.31667
04:20:07|1.31618
04:20:08|1.31618
04:20:09|1.31618
04:20:10|1.31617
04:20:11|1.31617
04:20:12|1.31806
04:20:13|1.31806
04:20:14|1.31806
04:20:15|1.31806
04:20:16|1.31806
04:20:17|1.31806
04:20:18|1.3181
04:20:19|1.3181
04:20:20|1.3181
04:20:21|1.3195
04:20:22|1.31904
04:20:23|1.31904
04:20:25|1.32096
04:20:25|1.32149
04:20:26|1.32149
04:20:27|1.32099
04:20:28|1.32099
04:20:29|1.32102
04:20:30|1.32102
04:20:31|1.32103
04:20:32|1.32288
04:20:33|1.32119
04:20:34|1.32284
04:20:35|1.32284
04:20:36|1.32284
04:20:37|1.32284
04:20:38|1.32283
04:20:39|1.32302
04:20:41|1.32192
04:20:41|1.32192
04:20:42|1.32293
04:20:43|1.32293
04:20:44|1.32293
04:20:45|1.32293
04:20:46|1.32293
04:20:47|1.32197
04:20:48|1.32293
04:20:49|1.32293
04:20:50|1.32293
04:20:51|1.32336
04:20:52|1.32336
04:20:54|1.32336
04:20:54|1.32336
04:20:56|1.32336
04:20:56|1.32336
04:20:57|1.32293
04:20:58|1.32293
04:20:59|1.32293
04:21:00|1.32293
04:21:01|1.32335
04:21:02|1.32293
04:21:04|1.32293
04:21:05|1.32193
04:21:06|1.32193
04:21:07|1.32192
04:21:08|1.322
04:21:09|1.322
04:21:10|1.322
04:21:11|1.32149
04:21:12|1.32149
04:21:14|1.32109
04:21:14|1.32103
04:21:15|1.32103
04:21:16|1.32103
04:21:17|1.32103
04:21:19|1.32145
04:21:19|1.32103
04:21:21|1.32103
04:21:21|1.32103
04:21:23|1.32103
04:21:24|1.32104
04:21:25|1.32104
04:21:26|1.32103
04:21:27|1.32108
04:21:28|1.32108
04:21:29|1.32143
04:21:30|1.32143
04:21:31|1.32143
04:21:32|1.32142
04:21:34|1.32142
04:21:35|1.32103
04:21:35|1.32103
04:21:36|1.32
04:21:38|1.31999
04:21:39|1.31857
04:21:39|1.31857
04:21:41|1.31857
04:21:42|1.31958
04:21:43|1.31958
04:21:44|1.31803
04:21:45|1.31803
04:21:46|1.31803
04:21:47|1.31803
04:21:48|1.31814
04:21:49|1.31811
04:21:50|1.31932
04:21:50|1.31932
04:21:52|1.31932
04:21:52|1.31932
04:21:54|1.3186
04:21:55|1.31857
04:21:56|1.31857
04:21:56|1.3196
04:21:58|1.3196
04:21:58|1.3196
04:22:00|1.32
04:22:00|1.3196
04:22:01|1.3196
04:22:03|1.3196
04:22:05|1.32
04:22:06|1.32
04:22:07|1.32
04:22:08|1.32
04:22:09|1.32
04:22:10|1.32
04:22:11|1.32
04:22:12|1.32
04:22:14|1.32
04:22:14|1.32
04:22:15|1.32
04:22:16|1.3196
04:22:18|1.32
04:22:19|1.32142
04:22:19|1.32049
04:22:21|1.32
04:22:21|1.32
04:22:23|1.32091
04:22:23|1.32091
04:22:25|1.32001
04:22:26|1.32
04:22:27|1.32084
04:22:27|1.32084
04:22:29|1.32084
04:22:30|1.32084
04:22:30|1.32084
04:22:31|1.32084
04:22:33|1.32144
04:22:33|1.32144
04:22:35|1.32133
04:22:36|1.32011
04:22:37|1.32015
04:22:38|1.32015
04:22:39|1.32015
04:22:39|1.32015
04:22:41|1.32015
04:22:42|1.32015
04:22:43|1.32015
04:22:44|1.32015
04:22:45|1.32015
04:22:46|1.32016
04:22:47|1.32016
04:22:48|1.32016
04:22:49|1.32016
04:22:50|1.32016
04:22:51|1.32016
04:22:52|1.32016
04:22:53|1.32016
04:22:54|1.32016
04:22:55|1.32019
04:22:56|1.32016
04:22:57|1.32016
04:22:58|1.32016
04:22:59|1.32016
04:23:00|1.32016
04:23:01|1.32096
04:23:02|1.32131
04:23:03|1.32136
04:23:04|1.32136
04:23:05|1.32016
04:23:07|1.32016
04:23:07|1.3186
04:23:08|1.31862
04:23:09|1.31862
04:23:11|1.31866
04:23:12|1.31866
04:23:13|1.31866
04:23:14|1.31866
04:23:15|1.31866
04:23:16|1.31866
04:23:17|1.31866
04:23:18|1.31662
04:23:19|1.31333
04:23:20|1.31333
04:23:20|1.31333
04:23:22|1.31333
04:23:23|1.31357
04:23:23|1.31344
04:23:25|1.31344
04:23:26|1.31344
04:23:27|1.31344
04:23:28|1.31344
04:23:29|1.31348
04:23:30|1.31348
04:23:31|1.31455
04:23:32|1.31352
04:23:33|1.31352
04:23:34|1.31352
04:23:35|1.31352
04:23:37|1.31472
04:23:37|1.31472
04:23:38|1.31472
04:23:40|1.31472
04:23:41|1.31472
04:23:41|1.31476
04:23:42|1.31602
04:23:44|1.31602
04:23:45|1.31602
04:23:45|1.31758
04:23:47|1.31758
04:23:47|1.31612
04:23:48|1.31612
04:23:49|1.31612
04:23:51|1.31612
04:23:51|1.31619
04:23:52|1.31619
04:23:53|1.31602
04:23:54|1.31619
04:23:55|1.31758
04:23:56|1.31758
04:23:57|1.31758
04:23:58|1.31789
04:23:59|1.31789
04:24:00|1.31789
04:24:01|1.31789
04:24:02|1.31788
04:24:03|1.31788
04:24:04|1.31789
04:24:05|1.31789
04:24:07|1.31789
04:24:08|1.31789
04:24:09|1.31758
04:24:11|1.31758
04:24:12|1.31711
04:24:13|1.31759
04:24:14|1.31759
04:24:15|1.31759
04:24:16|1.31618
04:24:16|1.31618
04:24:18|1.31618
04:24:20|1.31618
04:24:21|1.31789
04:24:21|1.31627
04:24:23|1.31789
04:24:24|1.31789
04:24:24|1.31789
04:24:25|1.31633
04:24:26|1.31633
04:24:28|1.31619
04:24:28|1.31619
04:24:29|1.31619
04:24:30|1.31637
04:24:31|1.31637
04:24:32|1.31637
04:24:33|1.31637
04:24:35|1.31637
04:24:35|1.31637
04:24:36|1.31602
04:24:37|1.31638
04:24:38|1.31698
04:24:39|1.31698
04:24:40|1.31698
04:24:42|1.31603
04:24:42|1.31607
04:24:43|1.31638
04:24:45|1.31638
04:24:46|1.31638
04:24:47|1.31638
04:24:47|1.31638
04:24:49|1.31638
04:24:49|1.31638
04:24:50|1.317
04:24:52|1.317
04:24:52|1.317
04:24:54|1.317
04:24:54|1.31664
04:24:55|1.31664
04:24:57|1.31665
04:24:58|1.31789
04:24:59|1.31789
04:24:59|1.31789
04:25:00|1.31789
04:25:01|1.31786
04:25:03|1.31786
04:25:04|1.31786
04:25:04|1.31675
04:25:05|1.31675
04:25:07|1.31675
04:25:08|1.31675
04:25:09|1.31675
04:25:10|1.31675
04:25:10|1.31674
04:25:12|1.31675
04:25:13|1.31638
04:25:14|1.31638
04:25:15|1.31638
04:25:17|1.31638
04:25:18|1.31638
04:25:18|1.31642
04:25:19|1.31642
04:25:21|1.31642
04:25:22|1.31642
04:25:22|1.31642
04:25:23|1.31642
04:25:24|1.31642
04:25:25|1.31642
04:25:27|1.31642
04:25:27|1.31642
04:25:29|1.31642
04:25:30|1.31642
04:25:31|1.31642
04:25:31|1.31642
04:25:32|1.31642
04:25:33|1.31602
04:25:35|1.31438
04:25:35|1.31438
04:25:36|1.31376
04:25:37|1.31331
04:25:38|1.31424
04:25:40|1.31332
04:25:40|1.31332
04:25:41|1.31332
04:25:43|1.31332
04:25:43|1.31332
04:25:45|1.31332
04:25:45|1.31332
04:25:47|1.31332
04:25:47|1.31331
04:25:48|1.31331
04:25:49|1.31475
04:25:50|1.31475
04:25:51|1.31376
04:25:52|1.31376
04:25:53|1.31376
04:25:54|1.31475
04:25:56|1.31477
04:25:56|1.31477
04:25:57|1.31477
04:25:58|1.31477
04:25:59|1.31477
04:26:01|1.31477
04:26:01|1.31477
04:26:03|1.31477
04:26:04|1.31477
04:26:05|1.31477
04:26:05|1.31377
04:26:07|1.31377
04:26:08|1.31378
04:26:08|1.31331
04:26:10|1.31563
04:26:10|1.31563
04:26:12|1.31512
04:26:13|1.31547
04:26:14|1.31405
04:26:16|1.31405
04:26:16|1.31518
04:26:18|1.31518
04:26:18|1.31555
04:26:20|1.31381
04:26:21|1.316
04:26:22|1.316
04:26:23|1.316
04:26:24|1.31484
04:26:25|1.31381
04:26:26|1.31392
04:26:26|1.31379
04:26:27|1.31379
04:26:29|1.31379
04:26:30|1.31384
04:26:31|1.31384
04:26:32|1.31384
04:26:33|1.31384
04:26:34|1.3138
04:26:35|1.3138
04:26:36|1.31381
04:26:37|1.31381
04:26:38|1.32149
04:26:39|1.32315
04:26:40|1.32337
04:26:41|1.32242
04:26:42|1.32193
04:26:43|1.32193
04:26:44|1.32193
04:26:45|1.32334
04:26:46|1.32379
04:26:47|1.32379
04:26:48|1.32379
04:26:50|1.32257
04:26:51|1.32257
04:26:51|1.32379
04:26:52|1.33104
04:26:53|1.33104
04:26:54|1.33106
04:26:56|1.33106
04:26:56|1.33106
04:26:57|1.33106
04:26:58|1.33105
04:26:59|1.33105
04:27:00|1.33105
04:27:02|1.33008
04:27:02|1.33106
04:27:03|1.33056
04:27:04|1.33056
04:27:05|1.33106
04:27:06|1.33235
04:27:07|1.33248
04:27:08|1.33248
04:27:10|1.33296
04:27:11|1.33296
04:27:12|1.33333
04:27:13|1.33305
04:27:14|1.33305
04:27:15|1.33305
04:27:16|1.33305
04:27:17|1.33309
04:27:19|1.33778
04:27:20|1.33681
04:27:21|1.33736
04:27:21|1.33944
04:27:23|1.33682
04:27:23|1.33764
04:27:24|1.33841
04:27:25|1.33841
04:27:26|1.33942
04:27:27|1.33781
04:27:29|1.33781
04:27:29|1.34001
04:27:30|1.3403
04:27:31|1.34001
04:27:32|1.34031
04:27:33|1.34031
04:27:34|1.34031
04:27:35|1.34059
04:27:36|1.34059
04:27:37|1.34059
04:27:38|1.34064
04:27:39|1.34064
04:27:40|1.34031
04:27:41|1.34142
04:27:43|1.34142
04:27:43|1.34142
04:27:44|1.34116
04:27:45|1.34257
04:27:46|1.34256
04:27:47|1.34257
04:27:48|1.34257
04:27:50|1.34257
04:27:50|1.343
04:27:52|1.34278
04:27:52|1.34278
04:27:53|1.34278
04:27:55|1.343
04:27:55|1.343
04:27:56|1.343
04:27:58|1.343
04:27:58|1.343
04:28:00|1.34508
04:28:00|1.34508
04:28:01|1.34334
04:28:02|1.34354
04:28:03|1.343
04:28:04|1.34353
04:28:05|1.34353
04:28:06|1.34353
04:28:08|1.34426
04:28:08|1.344
04:28:09|1.34501
04:28:11|1.34501
04:28:12|1.34501
04:28:13|1.34449
04:28:14|1.34695
04:28:15|1.34622
04:28:16|1.34485
04:28:17|1.34641
04:28:18|1.34641
04:28:19|1.34496
04:28:20|1.34585
04:28:21|1.34498
04:28:22|1.34585
04:28:23|1.35169
04:28:25|1.35265
04:28:25|1.35001
04:28:27|1.34782
04:28:28|1.34987
04:28:28|1.34986
04:28:30|1.34986
04:28:31|1.35
04:28:31|1.35
04:28:32|1.35023
04:28:34|1.35418
04:28:35|1.35217
04:28:36|1.35216
04:28:36|1.35219
04:28:37|1.3581
04:28:38|1.36
04:28:39|1.35941
04:28:40|1.35851
04:28:41|1.35999
04:28:43|1.35554
04:28:44|1.35816
04:28:44|1.35845
04:28:46|1.35835
04:28:46|1.35696
04:28:48|1.36006
04:28:49|1.35982
04:28:49|1.35982
04:28:50|1.36028
04:28:51|1.36028
04:28:52|1.36028
04:28:53|1.35981
04:28:55|1.35981
04:28:55|1.36173
04:28:57|1.36173
04:28:57|1.36111
04:28:59|1.36036
04:28:59|1.36122
04:29:00|1.36174
04:29:01|1.36173
04:29:02|1.36173
04:29:03|1.36173
04:29:04|1.36173
04:29:05|1.36469
04:29:06|1.36165
04:29:08|1.3629
04:29:09|1.36406
04:29:10|1.3641
04:29:11|1.36409
04:29:13|1.36408
04:29:14|1.365
04:29:15|1.3641
04:29:16|1.365
04:29:17|1.36499
04:29:18|1.36413
04:29:19|1.36553
04:29:21|1.36581
04:29:22|1.36771
04:29:23|1.36417
04:29:24|1.36412
04:29:25|1.365
04:29:26|1.36688
04:29:27|1.36665
04:29:28|1.3641
04:29:29|1.36585
04:29:30|1.36899
04:29:32|1.36899
04:29:33|1.36848
04:29:33|1.36675
04:29:34|1.36586
04:29:35|1.36849
04:29:37|1.36839
04:29:37|1.36784
04:29:39|1.369
04:29:40|1.36777
04:29:40|1.36792
04:29:41|1.368
04:29:43|1.37168
04:29:43|1.37004
04:29:44|1.36903
04:29:45|1.37005
04:29:46|1.3704
04:29:47|1.37213
04:29:48|1.37165
04:29:49|1.37173
04:29:51|1.3723
04:29:52|1.37081
04:29:52|1.37286
04:29:54|1.37286
04:29:54|1.37286
04:29:56|1.37412
04:29:57|1.37409
04:29:58|1.37398
04:29:59|1.37409
04:30:00|1.3741
04:30:00|1.37397
04:30:02|1.37286
04:30:03|1.37396
04:30:03|1.37411
04:30:05|1.37412
04:30:05|1.37412
04:30:06|1.37412
04:30:08|1.37416
04:30:08|1.37412
04:30:09|1.37449
04:30:10|1.37416
04:30:12|1.37411
04:30:13|1.37497
04:30:14|1.37421
04:30:15|1.375
04:30:16|1.3749
04:30:17|1.37428
04:30:19|1.3749
04:30:20|1.375
04:30:21|1.375
04:30:22|1.37411
04:30:22|1.3741
04:30:24|1.37496
04:30:25|1.37459
04:30:25|1.37436
04:30:27|1.37434
04:30:28|1.37288
04:30:30|1.37499
04:30:30|1.37461
04:30:31|1.37459
04:30:33|1.375
04:30:34|1.37459
04:30:35|1.37462
04:30:36|1.37466
04:30:37|1.375
04:30:38|1.37463
04:30:39|1.375
04:30:40|1.375
04:30:40|1.375
04:30:41|1.375
04:30:42|1.3746
04:30:43|1.375
04:30:45|1.37582
04:30:46|1.37572
04:30:47|1.37712
04:30:47|1.37628
04:30:48|1.37626
04:30:49|1.37807
04:30:50|1.37854
04:30:52|1.379
04:30:52|1.37806
04:30:53|1.379
04:30:54|1.379
04:30:55|1.37897
04:30:56|1.37897
04:30:57|1.37898
04:30:59|1.37898
04:30:59|1.37882
04:31:01|1.379
04:31:01|1.379
04:31:02|1.37904
04:31:04|1.37909
04:31:04|1.38
04:31:06|1.37907
04:31:06|1.38
04:31:08|1.38
04:31:09|1.37992
04:31:09|1.38
04:31:10|1.38
04:31:11|1.37993
04:31:13|1.37992
04:31:14|1.38141
04:31:16|1.38141
04:31:17|1.38139
04:31:18|1.38207
04:31:19|1.38207
04:31:20|1.3822
04:31:21|1.3824
04:31:22|1.38332
04:31:24|1.38318
04:31:25|1.38312
04:31:25|1.38333
04:31:26|1.38332
04:31:28|1.38332
04:31:29|1.38496
04:31:30|1.385
04:31:31|1.38498
04:31:32|1.385
04:31:33|1.385
04:31:34|1.38499
04:31:35|1.38499
04:31:36|1.38497
04:31:37|1.38497
04:31:38|1.385
04:31:39|1.385
04:31:40|1.385
04:31:41|1.3858
04:31:42|1.386
04:31:43|1.38519
04:31:46|1.38519
04:31:47|1.38519
04:31:48|1.38657
04:31:49|1.38677
04:31:50|1.386
04:31:51|1.38615
04:31:52|1.38797
04:31:53|1.38741
04:31:54|1.38692
04:31:55|1.388
04:31:56|1.388
04:31:57|1.38887
04:31:58|1.389
04:32:00|1.38961
04:32:00|1.39
04:32:02|1.39374
04:32:02|1.39494
04:32:03|1.39396
04:32:05|1.39464
04:32:06|1.39548
04:32:07|1.3981
04:32:07|1.39561
04:32:09|1.3981
04:32:10|1.397
04:32:10|1.399
04:32:12|1.39814
04:32:13|1.39814
04:32:15|1.3982
04:32:16|1.3982
04:32:16|1.3981
04:32:19|1.39732
04:32:20|1.39713
04:32:20|1.39752
04:32:22|1.39753
04:32:23|1.39979
04:32:24|1.39882
04:32:25|1.39914
04:32:26|1.39912
04:32:27|1.39902
04:32:28|1.39973
04:32:29|1.39999
04:32:30|1.39903
04:32:31|1.4
04:32:32|1.4
04:32:33|1.4
04:32:34|1.4
04:32:34|1.40221
04:32:36|1.40204
04:32:36|1.4024
04:32:38|1.40153
04:32:38|1.40326
04:32:40|1.40157
04:32:41|1.40252
04:32:42|1.40396
04:32:43|1.40353
04:32:44|1.40397
04:32:45|1.404
04:32:46|1.40405
04:32:47|1.405
04:32:48|1.40667
04:32:49|1.40713
04:32:50|1.4067
04:32:51|1.40832
04:32:52|1.4082
04:32:53|1.40812
04:32:54|1.40906
04:32:55|1.40846
04:32:56|1.40821
04:32:57|1.40959
04:32:58|1.40917
04:32:59|1.40955
04:33:00|1.40927
04:33:01|1.4094
04:33:02|1.4094
04:33:04|1.40962
04:33:04|1.40945
04:33:06|1.41
04:33:06|1.41017
04:33:07|1.41117
04:33:08|1.41393
04:33:10|1.41265
04:33:10|1.41351
04:33:11|1.41
04:33:12|1.40096
04:33:13|1.40205
04:33:15|1.39391
04:33:16|1.38868
04:33:17|1.39156
04:33:19|1.39257
04:33:19|1.38763
04:33:21|1.38694
04:33:21|1.38477
04:33:23|1.38358
04:33:24|1.38573
04:33:25|1.38284
04:33:25|1.38065
04:33:27|1.38667
04:33:28|1.38748
04:33:28|1.38764
04:33:30|1.38889
04:33:31|1.38659
04:33:31|1.38669
04:33:33|1.38761
04:33:34|1.39247
04:33:35|1.3925
04:33:36|1.39204
04:33:37|1.39368
04:33:38|1.39445
04:33:39|1.38773
04:33:40|1.39155
04:33:41|1.39059
04:33:42|1.39013
04:33:43|1.38929
04:33:43|1.391
04:33:44|1.391
04:33:46|1.39007
04:33:46|1.39494
04:33:47|1.39498
04:33:48|1.39418
04:33:49|1.39418
04:33:51|1.39498
04:33:52|1.39413
04:33:53|1.3948
04:33:54|1.39345
04:33:55|1.3946
04:33:56|1.39055
04:33:56|1.39
04:33:58|1.39679
04:33:59|1.39689
04:34:00|1.39741
04:34:00|1.3998
04:34:01|1.39976
04:34:03|1.3999
04:34:04|1.3989
04:34:05|1.39835
04:34:06|1.39835
04:34:07|1.39694
04:34:08|1.39811
04:34:09|1.399
04:34:10|1.39871
04:34:11|1.39976
04:34:12|1.4
04:34:12|1.4
04:34:14|1.398
04:34:15|1.40446
04:34:17|1.40687
04:34:17|1.40492
04:34:18|1.408
04:34:20|1.409
04:34:21|1.40747
04:34:22|1.40805
04:34:23|1.40832
04:34:24|1.40961
04:34:25|1.40962
04:34:26|1.40962
04:34:27|1.40961
04:34:28|1.40962
04:34:29|1.40999
04:34:30|1.41
04:34:31|1.41065
04:34:32|1.41066
04:34:33|1.41
04:34:34|1.41076
04:34:34|1.41067
04:34:36|1.4113
04:34:37|1.41076
04:34:38|1.4112
04:34:39|1.41129
04:34:39|1.41113
04:34:41|1.41076
04:34:42|1.41238
04:34:43|1.41237
04:34:45|1.4126
04:34:45|1.40106
04:34:47|1.40165
04:34:48|1.40543
04:34:48|1.40358
04:34:49|1.40583
04:34:51|1.40446
04:34:51|1.40736
04:34:53|1.40645
04:34:53|1.40736
04:34:55|1.40881
04:34:55|1.40736
04:34:56|1.40784
04:34:57|1.40784
04:34:58|1.41029
04:34:59|1.41086
04:35:00|1.41311
04:35:01|1.41266
04:35:03|1.41258
04:35:04|1.41122
04:35:04|1.41184
04:35:05|1.41074
04:35:06|1.4111
04:35:08|1.41345
04:35:08|1.41122
04:35:09|1.4103
04:35:10|1.41294
04:35:11|1.41055
04:35:12|1.41187
04:35:13|1.41187
04:35:15|1.4113
04:35:15|1.41188
04:35:17|1.41142
04:35:19|1.41187
04:35:20|1.41142
04:35:21|1.41142
04:35:21|1.41037
04:35:23|1.41
04:35:24|1.41142
04:35:25|1.41001
04:35:26|1.41001
04:35:27|1.4096
04:35:28|1.4096
04:35:28|1.40787
04:35:30|1.40784
04:35:31|1.40592
04:35:32|1.40592
04:35:33|1.40559
04:35:33|1.40736
04:35:35|1.40452
04:35:36|1.40374
04:35:37|1.40016
04:35:38|1.40066
04:35:39|1.40103
04:35:40|1.40103
04:35:41|1.39984
04:35:42|1.3981
04:35:43|1.3966
04:35:44|1.39663
04:35:45|1.39674
04:35:46|1.39814
04:35:47|1.3943
04:35:48|1.3966
04:35:49|1.39663
04:35:50|1.39611
04:35:51|1.39609
04:35:52|1.39732
04:35:53|1.39796
04:35:54|1.39742
04:35:55|1.39741
04:35:56|1.39968
04:35:57|1.39831
04:35:58|1.39807
04:35:59|1.39999
04:36:00|1.39831
04:36:01|1.39831
04:36:02|1.39831
04:36:03|1.40236
04:36:04|1.40018
04:36:05|1.40398
04:36:06|1.40432
04:36:08|1.40499
04:36:08|1.40606
04:36:09|1.40724
04:36:10|1.40256
04:36:11|1.40225
04:36:12|1.40507
04:36:13|1.40595
04:36:14|1.40634
04:36:16|1.40634
04:36:16|1.3991
04:36:18|1.40035
04:36:19|1.4
04:36:21|1.39831
04:36:22|1.40016
04:36:23|1.398
04:36:24|1.40039
04:36:25|1.403
04:36:27|1.4037
04:36:27|1.40119
04:36:29|1.40289
04:36:29|1.40567
04:36:30|1.40227
04:36:31|1.40359
04:36:32|1.40509
04:36:33|1.40459
04:36:34|1.40545
04:36:36|1.40208
04:36:36|1.40255
04:36:37|1.40256
04:36:39|1.40142
04:36:40|1.40154
04:36:41|1.4015
04:36:41|1.40151
04:36:42|1.3982
04:36:43|1.39859
04:36:44|1.39767
04:36:46|1.39806
04:36:47|1.39918
04:36:47|1.39959
04:36:49|1.39959
04:36:50|1.39865
04:36:51|1.4
04:36:51|1.39903
04:36:53|1.40122
04:36:54|1.40281
04:36:54|1.40447
04:36:55|1.40448
04:36:56|1.40447
04:36:58|1.40462
04:36:58|1.40544
04:36:59|1.40588
04:37:00|1.40352
04:37:02|1.40352
04:37:02|1.40478
04:37:03|1.40462
04:37:04|1.40878
04:37:05|1.40743
04:37:07|1.40866
04:37:07|1.40833
04:37:08|1.40751
04:37:09|1.40792
04:37:11|1.40987
04:37:11|1.40951
04:37:12|1.40968
04:37:13|1.41171
04:37:14|1.41096
04:37:15|1.41169
04:37:17|1.41277
04:37:18|1.41277
04:37:18|1.413
04:37:20|1.41278
04:37:21|1.413
04:37:23|1.41278
04:37:24|1.414
04:37:24|1.41399
04:37:26|1.41447
04:37:26|1.41486
04:37:27|1.41575
04:37:29|1.41505
04:37:29|1.41581
04:37:30|1.41767
04:37:32|1.413
04:37:33|1.41738
04:37:33|1.41862
04:37:35|1.41916
04:37:36|1.42
04:37:37|1.41984
04:37:37|1.41998
04:37:38|1.41998
04:37:40|1.42
04:37:41|1.42
04:37:42|1.41999
04:37:43|1.42
04:37:44|1.4208
04:37:45|1.42
04:37:46|1.42083
04:37:47|1.42082
04:37:48|1.42224
04:37:49|1.42191
04:37:50|1.42083
04:37:52|1.42191
04:37:52|1.42317
04:37:54|1.421
04:37:54|1.41887
04:37:55|1.419
04:37:57|1.41892
04:37:57|1.41891
04:37:58|1.41898
04:37:59|1.419
04:38:00|1.42
04:38:01|1.41883
04:38:03|1.41861
04:38:03|1.41885
04:38:05|1.41552
04:38:06|1.41641
04:38:07|1.41745
04:38:08|1.41688
04:38:09|1.42004
04:38:10|1.42208
04:38:11|1.42297
04:38:12|1.42001
04:38:13|1.413
04:38:14|1.41277
04:38:15|1.41277
04:38:16|1.41309
04:38:17|1.40876
04:38:18|1.40922
04:38:19|1.40915
04:38:20|1.4078
04:38:22|1.40734
04:38:22|1.408
04:38:24|1.4087
04:38:25|1.41606
04:38:27|1.41021
04:38:27|1.41023
04:38:29|1.40889
04:38:30|1.41024
04:38:31|1.41404
04:38:32|1.413
04:38:32|1.41359
04:38:34|1.418
04:38:35|1.41562
04:38:36|1.41312
04:38:37|1.41493
04:38:38|1.41646
04:38:38|1.41409
04:38:40|1.41552
04:38:40|1.41509
04:38:42|1.41509
04:38:43|1.41772
04:38:44|1.41778
04:38:46|1.41774
04:38:46|1.41499
04:38:48|1.41601
04:38:49|1.41601
04:38:49|1.41729
04:38:50|1.41729
04:38:52|1.4165
04:38:52|1.4165
04:38:53|1.41691
04:38:54|1.41691
04:38:56|1.41649
04:38:56|1.4112
04:38:57|1.41072
04:38:58|1.4112
04:38:59|1.41071
04:39:00|1.40923
04:39:02|1.40651
04:39:03|1.4112
04:39:04|1.41122
04:39:04|1.41145
04:39:05|1.41398
04:39:06|1.41492
04:39:08|1.41696
04:39:08|1.413
04:39:10|1.41439
04:39:11|1.41683
04:39:11|1.41461
04:39:14|1.41492
04:39:14|1.41698
04:39:15|1.41613
04:39:16|1.41698
04:39:17|1.41456
04:39:19|1.41595
04:39:20|1.41461
04:39:21|1.41459
04:39:23|1.41464
04:39:24|1.41454
04:39:25|1.41328
04:39:26|1.41456
04:39:27|1.41457
04:39:28|1.41463
04:39:29|1.41457
04:39:31|1.415
04:39:31|1.415
04:39:33|1.41456
04:39:33|1.415
04:39:35|1.415
04:39:36|1.41456
04:39:36|1.4146
04:39:38|1.41499
04:39:38|1.41499
04:39:40|1.41456
04:39:41|1.41456
04:39:42|1.41303
04:39:42|1.41301
04:39:44|1.41357
04:39:44|1.41216
04:39:46|1.41219
04:39:47|1.41122
04:39:47|1.41249
04:39:49|1.41216
04:39:49|1.41311
04:39:51|1.41249
04:39:52|1.41252
04:39:53|1.4121
04:39:54|1.41271
04:39:54|1.41264
04:39:56|1.41264
04:39:57|1.41394
04:39:58|1.41489
04:39:59|1.41368
04:40:00|1.41364
04:40:01|1.41357
04:40:02|1.41122
04:40:03|1.41216
04:40:04|1.4112
04:40:05|1.41216
04:40:07|1.41121
04:40:08|1.41453
04:40:08|1.4123
04:40:09|1.40584
04:40:10|1.40687
04:40:11|1.4058
04:40:13|1.4064
04:40:13|1.40211
04:40:14|1.40216
04:40:15|1.40255
04:40:17|1.40402
04:40:18|1.40445
04:40:19|1.40533
04:40:19|1.4064
04:40:20|1.40431
04:40:22|1.40431
04:40:23|1.40299
04:40:24|1.40065
04:40:25|1.40033
04:40:26|1.40153
04:40:27|1.40154
04:40:29|1.3991
04:40:30|1.39805
04:40:30|1.39759
04:40:32|1.39759
04:40:33|1.39765
04:40:34|1.39285
04:40:35|1.3918
04:40:36|1.39099
04:40:37|1.39387
04:40:38|1.39158
04:40:39|1.39202
04:40:40|1.39204
04:40:40|1.39
04:40:42|1.39
04:40:43|1.39198
04:40:44|1.39142
04:40:45|1.39004
04:40:46|1.38816
04:40:47|1.38722
04:40:48|1.384
04:40:49|1.38463
04:40:50|1.38287
04:40:51|1.38287
04:40:52|1.38287
04:40:53|1.38341
04:40:54|1.38413
04:40:55|1.38522
04:40:56|1.38333
04:40:57|1.38324
04:40:58|1.38384
04:40:59|1.38376
04:41:00|1.38295
04:41:01|1.38277
04:41:02|1.3837
04:41:03|1.38079
04:41:04|1.381
04:41:05|1.381
04:41:06|1.3749
04:41:07|1.37643
04:41:08|1.37491
04:41:09|1.37558
04:41:10|1.37517
04:41:11|1.37517
04:41:12|1.37409
04:41:13|1.37405
04:41:14|1.37616
04:41:15|1.3742
04:41:16|1.376
04:41:17|1.3776
04:41:18|1.37568
04:41:20|1.37521
04:41:21|1.37326
04:41:21|1.37446
04:41:23|1.37274
04:41:24|1.37243
04:41:26|1.37357
04:41:27|1.37384
04:41:27|1.37861
04:41:29|1.38072
04:41:29|1.38194
04:41:31|1.38119
04:41:32|1.38481
04:41:33|1.38465
04:41:34|1.38314
04:41:35|1.38295
04:41:36|1.38294
04:41:37|1.38529
04:41:38|1.38529
04:41:39|1.38529
04:41:40|1.38477
04:41:41|1.38477
04:41:43|1.38383
04:41:43|1.38383
04:41:44|1.38477
04:41:46|1.38391
04:41:46|1.38384
04:41:47|1.38384
04:41:49|1.38457
04:41:49|1.3853
04:41:50|1.385
04:41:51|1.3853
04:41:53|1.3853
04:41:53|1.38577
04:41:55|1.38576
04:41:55|1.38577
04:41:56|1.3853
04:41:57|1.38386
04:41:58|1.38674
04:41:59|1.38802
04:42:00|1.38806
04:42:01|1.38804
04:42:02|1.38804
04:42:04|1.38804
04:42:04|1.38898
04:42:06|1.389
04:42:07|1.38892
04:42:07|1.38807
04:42:08|1.38892
04:42:09|1.38894
04:42:11|1.389
04:42:11|1.389
04:42:13|1.38894
04:42:13|1.38892
04:42:15|1.38799
04:42:16|1.3848
04:42:17|1.38503
04:42:17|1.37809
04:42:19|1.37659
04:42:20|1.37646
04:42:21|1.37656
04:42:23|1.37656
04:42:24|1.37693
04:42:25|1.3824
04:42:25|1.37616
04:42:27|1.37432
04:42:28|1.37435
04:42:29|1.37616
04:42:30|1.37697
04:42:31|1.37662
04:42:32|1.38
04:42:34|1.37904
04:42:35|1.38
04:42:35|1.38009
04:42:36|1.38317
04:42:38|1.38405
04:42:39|1.38423
04:42:40|1.38979
04:42:41|1.38913
04:42:42|1.38869
04:42:43|1.38769
04:42:44|1.388
04:42:45|1.388
04:42:46|1.38863
04:42:47|1.388
04:42:48|1.3872
04:42:49|1.38098
04:42:50|1.37792
04:42:52|1.37852
04:42:52|1.37847
04:42:54|1.37848
04:42:54|1.38044
04:42:55|1.38337
04:42:56|1.38538
04:42:57|1.38436
04:42:58|1.38539
04:42:59|1.38672
04:43:01|1.38538
04:43:02|1.38538
04:43:02|1.38538
04:43:04|1.38538
04:43:05|1.38538
04:43:05|1.38515
04:43:07|1.38463
04:43:07|1.38336
04:43:08|1.38176
04:43:09|1.38145
04:43:10|1.38236
04:43:12|1.38
04:43:12|1.38
04:43:13|1.38002
04:43:14|1.38136
04:43:15|1.38007
04:43:16|1.38198
04:43:17|1.38198
04:43:18|1.38198
04:43:20|1.38198
04:43:20|1.38347
04:43:21|1.38144
04:43:22|1.38144
04:43:23|1.38198
04:43:25|1.38197
04:43:26|1.38197
04:43:28|1.38144
04:43:29|1.38098
04:43:30|1.3824
04:43:31|1.3824
04:43:32|1.38198
04:43:33|1.38666
04:43:34|1.38553
04:43:35|1.3849
04:43:36|1.3829
04:43:37|1.3829
04:43:38|1.3829
04:43:39|1.3829
04:43:40|1.38338
04:43:41|1.38338
04:43:42|1.38338
04:43:43|1.38651
04:43:44|1.38394
04:43:45|1.38384
04:43:46|1.38673
04:43:47|1.38658
04:43:48|1.38658
04:43:49|1.38672
04:43:50|1.38672
04:43:51|1.38672
04:43:52|1.38767
04:43:54|1.38694
04:43:55|1.38484
04:43:56|1.38008
04:43:56|1.38092
04:43:58|1.38226
04:43:59|1.38002
04:44:00|1.38333
04:44:00|1.37949
04:44:02|1.37772
04:44:03|1.3776
04:44:04|1.37949
04:44:05|1.37904
04:44:06|1.37327
04:44:07|1.37471
04:44:07|1.37327
04:44:08|1.37327
04:44:10|1.37467
04:44:11|1.37787
04:44:12|1.38098
04:44:12|1.37794
04:44:13|1.38098
04:44:16|1.38278
04:44:16|1.37606
04:44:18|1.37655
04:44:18|1.37273
04:44:19|1.37279
04:44:21|1.37279
04:44:22|1.37279
04:44:23|1.37306
04:44:23|1.37421
04:44:25|1.37421
04:44:25|1.37421
04:44:28|1.37413
04:44:29|1.37402
04:44:30|1.3742
04:44:31|1.37281
04:44:32|1.37411
04:44:33|1.37286
04:44:34|1.37279
04:44:35|1.37757
04:44:36|1.38097
04:44:37|1.37948
04:44:38|1.37809
04:44:40|1.37951
04:44:40|1.37761
04:44:42|1.37761
04:44:42|1.37814
04:44:43|1.37856
04:44:44|1.38047
04:44:46|1.37623
04:44:46|1.37623
04:44:48|1.37624
04:44:48|1.37625
04:44:49|1.37501
04:44:51|1.37617
04:44:52|1.37504
04:44:53|1.37632
04:44:53|1.37638
04:44:55|1.37637
04:44:55|1.37504
04:44:57|1.37504
04:44:57|1.37502
04:44:59|1.37504
04:45:00|1.37501
04:45:00|1.37502
04:45:02|1.37411
04:45:02|1.37498
04:45:04|1.37402
04:45:05|1.37274
04:45:05|1.37373
04:45:07|1.37369
04:45:08|1.37373
04:45:09|1.37236
04:45:10|1.372
04:45:11|1.372
04:45:12|1.372
04:45:13|1.372
04:45:13|1.37184
04:45:15|1.37184
04:45:16|1.37179
04:45:17|1.37179
04:45:18|1.37178
04:45:19|1.37175
04:45:20|1.372
04:45:20|1.37145
04:45:22|1.37179
04:45:23|1.37199
04:45:24|1.37
04:45:25|1.372
04:45:26|1.372
04:45:27|1.37185
04:45:29|1.37184
04:45:30|1.371
04:45:30|1.37227
04:45:32|1.37224
04:45:33|1.37226
04:45:34|1.372
04:45:35|1.37199
04:45:36|1.37185
04:45:37|1.37103
04:45:38|1.37198
04:45:39|1.37199
04:45:40|1.35888
04:45:41|1.35877
04:45:42|1.36
04:45:43|1.3587
04:45:45|1.35846
04:45:46|1.35881
04:45:46|1.35927
04:45:48|1.35887
04:45:48|1.35873
04:45:49|1.35886
04:45:51|1.35788
04:45:52|1.35768
04:45:53|1.35174
04:45:54|1.35392
04:45:55|1.35551
04:45:56|1.35407
04:45:57|1.35387
04:45:58|1.35204
04:45:59|1.35218
04:46:00|1.35392
04:46:01|1.35391
04:46:02|1.35243
04:46:03|1.35392
04:46:04|1.3511
04:46:05|1.35128
04:46:06|1.35504
04:46:07|1.352
04:46:08|1.35254
04:46:09|1.35504
04:46:10|1.35696
04:46:11|1.35224
04:46:13|1.35633
04:46:14|1.3603
04:46:15|1.3603
04:46:15|1.36153
04:46:16|1.36132
04:46:18|1.36128
04:46:18|1.36002
04:46:20|1.36002
04:46:21|1.3612
04:46:22|1.36127
04:46:22|1.36031
04:46:24|1.34667
04:46:25|1.34782
04:46:26|1.34534
04:46:26|1.34837
04:46:29|1.34802
04:46:29|1.34995
04:46:31|1.34361
04:46:32|1.34465
04:46:33|1.34448
04:46:35|1.35
04:46:35|1.34999
04:46:36|1.34999
04:46:37|1.3464
04:46:38|1.34798
04:46:40|1.34688
04:46:41|1.34496
04:46:42|1.34697
04:46:43|1.34451
04:46:44|1.34514
04:46:45|1.34514
04:46:45|1.34639
04:46:46|1.34549
04:46:48|1.34631
04:46:48|1.34509
04:46:51|1.34549
04:46:51|1.34697
04:46:52|1.34549
04:46:53|1.34739
04:46:55|1.34902
04:46:55|1.34697
04:46:56|1.34737
04:46:57|1.34991
04:46:59|1.34991
04:46:59|1.35
04:47:00|1.35
04:47:02|1.35
04:47:02|1.35312
04:47:03|1.35361
04:47:05|1.35559
04:47:05|1.35559
04:47:06|1.35559
04:47:07|1.35504
04:47:08|1.35559
04:47:09|1.35567
04:47:11|1.35603
04:47:12|1.3556
04:47:12|1.35569
04:47:13|1.355
04:47:14|1.34782
04:47:16|1.3455
04:47:17|1.34784
04:47:17|1.35
04:47:18|1.34592
04:47:19|1.34823
04:47:21|1.34654
04:47:21|1.34651
04:47:22|1.34741
04:47:23|1.34871
04:47:24|1.34871
04:47:25|1.34923
04:47:27|1.34788
04:47:28|1.34788
04:47:28|1.34784
04:47:30|1.34926
04:47:31|1.35
04:47:33|1.34998
04:47:34|1.34971
04:47:35|1.35
04:47:35|1.35
04:47:37|1.35
04:47:38|1.34837
04:47:39|1.34837
04:47:40|1.35
04:47:40|1.35
04:47:42|1.35
04:47:43|1.35
04:47:44|1.34998
04:47:45|1.34998
04:47:47|1.3483
04:47:47|1.34997
04:47:49|1.34997
04:47:50|1.34997
04:47:51|1.34997
04:47:52|1.3483
04:47:53|1.3483
04:47:54|1.34641
04:47:55|1.34642
04:47:56|1.34912
04:47:57|1.34834
04:47:58|1.34834
04:47:59|1.34834
04:48:00|1.34834
04:48:01|1.34834
04:48:02|1.34834
04:48:03|1.348
04:48:04|1.3498
04:48:05|1.34977
04:48:06|1.35
04:48:07|1.34977
04:48:08|1.34928
04:48:09|1.34553
04:48:10|1.34507
04:48:11|1.34507
04:48:12|1.34832
04:48:13|1.34832
04:48:14|1.34832
04:48:15|1.34827
04:48:16|1.34832
04:48:17|1.34759
04:48:18|1.34759
04:48:19|1.34759
04:48:20|1.34689
04:48:22|1.347
04:48:22|1.347
04:48:23|1.34701
04:48:24|1.34701
04:48:25|1.34687
04:48:26|1.34687
04:48:27|1.34759
04:48:28|1.348
04:48:30|1.34742
04:48:31|1.34683
04:48:32|1.34732
04:48:33|1.34732
04:48:34|1.34692
04:48:35|1.346
04:48:36|1.348
04:48:38|1.34732
04:48:39|1.34732
04:48:40|1.348
04:48:41|1.34148
04:48:41|1.34179
04:48:43|1.34113
04:48:44|1.34113
04:48:45|1.34254
04:48:46|1.34397
04:48:47|1.34216
04:48:48|1.34215
04:48:49|1.34448
04:48:50|1.34451
04:48:51|1.34496
04:48:52|1.34448
04:48:53|1.34448
04:48:54|1.34455
04:48:55|1.34455
04:48:56|1.34455
04:48:57|1.34456
04:48:58|1.34397
04:48:59|1.34457
04:49:00|1.3446
04:49:01|1.3446
04:49:03|1.34459
04:49:04|1.34459
04:49:04|1.34459
04:49:06|1.34459
04:49:06|1.34459
04:49:07|1.34459
04:49:09|1.3446
04:49:09|1.3446
04:49:10|1.3446
04:49:11|1.3446
04:49:12|1.3446
04:49:14|1.3446
04:49:15|1.34464
04:49:16|1.34592
04:49:16|1.3464
04:49:17|1.3478
04:49:18|1.348
04:49:20|1.34602
04:49:20|1.34643
04:49:21|1.34643
04:49:22|1.34643
04:49:24|1.348
04:49:24|1.34646
04:49:26|1.34646
04:49:27|1.34646
04:49:27|1.34863
04:49:29|1.34918
04:49:29|1.34919
04:49:31|1.34917
04:49:33|1.34887
04:49:34|1.34883
04:49:35|1.34881
04:49:36|1.34997
04:49:37|1.34995
04:49:38|1.35
04:49:39|1.34883
04:49:40|1.34883
04:49:41|1.34883
04:49:42|1.34891
04:49:43|1.34891
04:49:44|1.34883
04:49:45|1.34883
04:49:46|1.34883
04:49:47|1.3479
04:49:48|1.346
04:49:49|1.34697
04:49:50|1.34671
04:49:51|1.34592
04:49:52|1.3479
04:49:53|1.34793
04:49:54|1.34792
04:49:56|1.34792
04:49:56|1.34907
04:49:57|1.34593
04:49:58|1.34963
04:50:00|1.348
04:50:00|1.34924
04:50:01|1.34792
04:50:02|1.34792
04:50:03|1.34642
04:50:04|1.34642
04:50:05|1.34479
04:50:06|1.3463
04:50:08|1.34616
04:50:08|1.34616
04:50:09|1.3462
04:50:10|1.3463
04:50:11|1.35
04:50:13|1.35
04:50:13|1.35
04:50:14|1.34845
04:50:15|1.34968
04:50:17|1.34794
04:50:17|1.34799
04:50:19|1.34999
04:50:20|1.34837
04:50:20|1.3488
04:50:21|1.34928
04:50:23|1.34976
04:50:24|1.35315
04:50:24|1.35783
04:50:25|1.35783
04:50:27|1.35667
04:50:27|1.35245
04:50:29|1.35451
04:50:30|1.35265
04:50:31|1.35669
04:50:32|1.35784
04:50:34|1.35678
04:50:34|1.35599
04:50:36|1.35465
04:50:37|1.35597
04:50:38|1.35596
04:50:39|1.35467
04:50:40|1.35469
04:50:41|1.35599
04:50:42|1.35598
04:50:43|1.35598
04:50:44|1.35599
04:50:45|1.35599
04:50:46|1.356
04:50:47|1.35599
04:50:48|1.35599
04:50:49|1.356
04:50:50|1.356
04:50:51|1.35601
04:50:52|1.35744
04:50:53|1.356
04:50:54|1.356
04:50:56|1.356
04:50:56|1.356
04:50:58|1.356
04:50:58|1.356
04:51:00|1.356
04:51:00|1.356
04:51:02|1.35367
04:51:03|1.356
04:51:04|1.356
04:51:04|1.356
04:51:05|1.356
04:51:06|1.356
04:51:07|1.356
04:51:08|1.35507
04:51:09|1.35589
04:51:10|1.35743
04:51:11|1.35743
04:51:13|1.35779
04:51:13|1.35776
04:51:14|1.3564
04:51:16|1.35743
04:51:17|1.35743
04:51:18|1.35743
04:51:18|1.35743
04:51:19|1.35639
04:51:20|1.35899
04:51:21|1.35894
04:51:23|1.359
04:51:23|1.357
04:51:25|1.35611
04:51:26|1.357
04:51:27|1.357
04:51:28|1.357
04:51:29|1.357
04:51:30|1.36953
04:51:31|1.36849
04:51:32|1.36821
04:51:33|1.36779
04:51:34|1.36708
04:51:35|1.36665
04:51:36|1.36781
04:51:37|1.36779
04:51:38|1.36771
04:51:39|1.36705
04:51:40|1.367
04:51:41|1.366
04:51:42|1.36598
04:51:44|1.36273
04:51:45|1.36073
04:51:46|1.36073
04:51:46|1.35944
04:51:47|1.35953
04:51:49|1.36368
04:51:49|1.36322
04:51:50|1.3656
04:51:52|1.36464
04:51:53|1.365
04:51:53|1.36417
04:51:54|1.36417
04:51:55|1.366
04:51:56|1.36516
04:51:57|1.367
04:51:58|1.367
04:52:00|1.36665
04:52:00|1.368
04:52:01|1.365
04:52:03|1.365
04:52:03|1.35985
04:52:04|1.36189
04:52:06|1.36153
04:52:06|1.36027
04:52:08|1.36153
04:52:09|1.36378
04:52:10|1.36378
04:52:10|1.36472
04:52:12|1.36473
04:52:13|1.36473
04:52:13|1.36473
04:52:14|1.36473
04:52:15|1.36473
04:52:16|1.36344
04:52:18|1.36559
04:52:19|1.36341
04:52:20|1.36704
04:52:20|1.36841
04:52:22|1.36659
04:52:22|1.36659
04:52:23|1.36659
04:52:24|1.36751
04:52:25|1.36754
04:52:26|1.36754
04:52:28|1.36842
04:52:29|1.36842
04:52:29|1.36841
04:52:31|1.36662
04:52:31|1.36798
04:52:34|1.36798
04:52:35|1.36752
04:52:35|1.36753
04:52:37|1.368
04:52:38|1.36848
04:52:39|1.36755
04:52:40|1.36755
04:52:41|1.36755
04:52:42|1.36755
04:52:43|1.36755
04:52:44|1.37378
04:52:45|1.37377
04:52:47|1.3738
04:52:47|1.37378
04:52:48|1.37264
04:52:50|1.36933
04:52:50|1.369
04:52:51|1.36642
04:52:53|1.36659
04:52:53|1.36659
04:52:54|1.36666
04:52:55|1.36716
04:52:57|1.36801
04:52:57|1.36801
04:52:58|1.36801
04:52:59|1.36716
04:53:00|1.368
04:53:02|1.368
04:53:02|1.368
04:53:03|1.368
04:53:04|1.368
04:53:06|1.36808
04:53:06|1.36801
04:53:08|1.36803
04:53:08|1.368
04:53:09|1.36845
04:53:10|1.36845
04:53:12|1.36985
04:53:12|1.37118
04:53:13|1.37617
04:53:15|1.3767
04:53:16|1.37616
04:53:17|1.36716
04:53:17|1.36992
04:53:18|1.36945
04:53:20|1.36933
04:53:20|1.36896
04:53:21|1.37128
04:53:22|1.37088
04:53:23|1.37186
04:53:24|1.37328
04:53:25|1.37328
04:53:26|1.37328
04:53:28|1.37
04:53:28|1.37
04:53:30|1.36893
04:53:31|1.36932
04:53:33|1.368
04:53:34|1.368
04:53:36|1.36944
04:53:37|1.37
04:53:39|1.3704
04:53:39|1.3704
04:53:41|1.36993
04:53:42|1.37156
04:53:43|1.37201
04:53:44|1.37183
04:53:45|1.37139
04:53:46|1.37247
04:53:47|1.37357
04:53:48|1.37195
04:53:49|1.36991
04:53:50|1.36991
04:53:51|1.36985
04:53:52|1.36811
04:53:53|1.36807
04:53:55|1.36807
04:53:55|1.36606
04:53:56|1.36504
04:53:57|1.36501
04:53:58|1.36508
04:53:59|1.36606
04:54:01|1.36606
04:54:01|1.36504
04:54:02|1.36584
04:54:03|1.36582
04:54:05|1.36582
04:54:05|1.36704
04:54:07|1.36378
04:54:08|1.36378
04:54:08|1.36336
04:54:09|1.36507
04:54:11|1.36508
04:54:12|1.36509
04:54:12|1.36511
04:54:14|1.36511
04:54:14|1.36507
04:54:15|1.36705
04:54:17|1.36508
04:54:17|1.36382
04:54:18|1.36382
04:54:20|1.36416
04:54:21|1.3642
04:54:21|1.36416
04:54:23|1.36607
04:54:24|1.36607
04:54:25|1.36607
04:54:26|1.36603
04:54:27|1.36603
04:54:28|1.36603
04:54:29|1.36608
04:54:30|1.36608
04:54:31|1.36608
04:54:32|1.366
04:54:33|1.366
04:54:34|1.36564
04:54:36|1.36565
04:54:37|1.36649
04:54:38|1.36565
04:54:39|1.36646
04:54:40|1.36646
04:54:40|1.3665
04:54:42|1.3665
04:54:43|1.36564
04:54:44|1.36565
04:54:45|1.36564
04:54:46|1.36564
04:54:47|1.36564
04:54:48|1.36607
04:54:49|1.36607
04:54:50|1.36607
04:54:51|1.36606
04:54:52|1.36606
04:54:53|1.36606
04:54:54|1.36606
04:54:55|1.36606
04:54:55|1.36608
04:54:57|1.36645
04:54:58|1.36608
04:54:59|1.36608
04:55:00|1.36646
04:55:01|1.36704
04:55:02|1.36809
04:55:03|1.36752
04:55:04|1.36752
04:55:05|1.36752
04:55:06|1.36803
04:55:07|1.36803
04:55:08|1.37353
04:55:09|1.37185
04:55:10|1.37337
04:55:11|1.374
04:55:12|1.37271
04:55:13|1.374
04:55:14|1.37001
04:55:15|1.36944
04:55:16|1.36992
04:55:17|1.36992
04:55:18|1.368
04:55:19|1.3676
04:55:20|1.36704
04:55:21|1.36704
04:55:22|1.37182
04:55:23|1.36993
04:55:24|1.37017
04:55:25|1.36998
04:55:26|1.36998
04:55:27|1.36993
04:55:28|1.36993
04:55:29|1.36705
04:55:30|1.36996
04:55:31|1.36849
04:55:32|1.36816
04:55:33|1.36886
04:55:34|1.36755
04:55:35|1.36889
04:55:36|1.36999
04:55:37|1.36999
04:55:38|1.36999
04:55:39|1.36888
04:55:41|1.37399
04:55:42|1.37138
04:55:43|1.374
04:55:45|1.374
04:55:45|1.3747
04:55:47|1.3747
04:55:47|1.374
04:55:48|1.37397
04:55:49|1.374
04:55:50|1.374
04:55:51|1.374
04:55:53|1.37284
04:55:54|1.37284
04:55:55|1.37284
04:55:55|1.37
04:55:56|1.37285
04:55:58|1.37285
04:55:59|1.37285
04:55:59|1.37285
04:56:01|1.37285
04:56:01|1.37285
04:56:02|1.37284
04:56:03|1.37285
04:56:05|1.37189
04:56:05|1.37283
04:56:06|1.37283
04:56:07|1.37283
04:56:08|1.37194
04:56:10|1.37188
04:56:11|1.37188
04:56:12|1.37188
04:56:12|1.37088
04:56:13|1.37179
04:56:15|1.37088
04:56:15|1.37187
04:56:16|1.37179
04:56:17|1.37179
04:56:19|1.37176
04:56:20|1.37025
04:56:21|1.37175
04:56:22|1.37173
04:56:23|1.37173
04:56:24|1.37088
04:56:25|1.37174
04:56:26|1.37174
04:56:27|1.37073
04:56:28|1.37179
04:56:29|1.37069
04:56:30|1.37069
04:56:31|1.37178
04:56:32|1.37076
04:56:33|1.37463
04:56:34|1.37329
04:56:35|1.37329
04:56:37|1.37327
04:56:37|1.37327
04:56:38|1.37327
04:56:39|1.37327
04:56:41|1.37234
04:56:42|1.37328
04:56:43|1.37437
04:56:43|1.37437
04:56:45|1.3724
04:56:46|1.3724
04:56:47|1.3724
04:56:48|1.37242
04:56:49|1.37234
04:56:50|1.37242
04:56:51|1.37242
04:56:52|1.37329
04:56:53|1.37328
04:56:54|1.37328
04:56:55|1.37285
04:56:56|1.37425
04:56:57|1.37329
04:56:58|1.37329
04:56:59|1.37329
04:57:00|1.37438
04:57:01|1.37438
04:57:02|1.37333
04:57:03|1.37333
04:57:04|1.37334
04:57:05|1.37334
04:57:06|1.37334
04:57:07|1.37336
04:57:08|1.37335
04:57:09|1.3744
04:57:10|1.3744
04:57:11|1.37328
04:57:12|1.37328
04:57:13|1.37328
04:57:14|1.37244
04:57:15|1.37242
04:57:17|1.375
04:57:17|1.37472
04:57:18|1.37472
04:57:19|1.37376
04:57:20|1.3728
04:57:21|1.3744
04:57:22|1.3733
04:57:23|1.37244
04:57:24|1.3744
04:57:25|1.3744
04:57:26|1.37336
04:57:28|1.373
04:57:28|1.37242
04:57:29|1.37279
04:57:30|1.37115
04:57:31|1.37115
04:57:33|1.37115
04:57:33|1.37115
04:57:35|1.37088
04:57:36|1.37131
04:57:36|1.37131
04:57:39|1.36945
04:57:40|1.37052
04:57:40|1.37042
04:57:42|1.37042
04:57:43|1.37042
04:57:45|1.37057
04:57:45|1.37058
04:57:47|1.3713
04:57:48|1.37064
04:57:49|1.37132
04:57:49|1.37
04:57:50|1.37
04:57:51|1.37187
04:57:53|1.37231
04:57:54|1.37231
04:57:54|1.37144
04:57:56|1.371
04:57:56|1.371
04:57:58|1.37
04:57:58|1.37001
04:57:59|1.37098
04:58:00|1.37098
04:58:01|1.3726
04:58:02|1.37231
04:58:04|1.37231
04:58:04|1.37
04:58:05|1.37
04:58:06|1.37093
04:58:07|1.37184
04:58:08|1.37184
04:58:10|1.37226
04:58:10|1.37
04:58:12|1.37136
04:58:12|1.37001
04:58:13|1.37
04:58:15|1.37
04:58:15|1.36932
04:58:16|1.36933
04:58:17|1.36936
04:58:19|1.36936
04:58:19|1.36936
04:58:21|1.36932
04:58:22|1.36936
04:58:23|1.36936
04:58:24|1.36932
04:58:24|1.36932
04:58:26|1.36932
04:58:27|1.36932
04:58:28|1.3688
04:58:28|1.36672
04:58:29|1.36642
04:58:31|1.36642
04:58:32|1.36608
04:58:33|1.36609
04:58:33|1.364
04:58:34|1.364
04:58:36|1.36399
04:58:37|1.36399
04:58:37|1.36399
04:58:40|1.364
04:58:41|1.364
04:58:41|1.36353
04:58:43|1.364
04:58:44|1.35999
04:58:45|1.35997
04:58:45|1.35909
04:58:47|1.359
04:58:48|1.35831
04:58:48|1.35902
04:58:49|1.35905
04:58:51|1.35906
04:58:52|1.35906
04:58:52|1.35906
04:58:54|1.35906
04:58:54|1.35906
04:58:56|1.35832
04:58:57|1.36001
04:58:58|1.36113
04:58:59|1.36009
04:59:00|1.36009
04:59:01|1.3584
04:59:02|1.3584
04:59:02|1.35707
04:59:03|1.35873
04:59:05|1.3592
04:59:06|1.3592
04:59:07|1.36399
04:59:08|1.36215
04:59:08|1.36272
04:59:09|1.36064
04:59:11|1.36215
04:59:12|1.3604
04:59:13|1.3604
04:59:14|1.36176
04:59:15|1.36272
04:59:16|1.36226
04:59:16|1.36226
04:59:18|1.36179
04:59:19|1.36335
04:59:20|1.36078
04:59:21|1.35839
04:59:22|1.36081
04:59:23|1.36174
04:59:24|1.36174
04:59:25|1.36272
04:59:26|1.36272
04:59:28|1.36272
04:59:28|1.36272
04:59:30|1.36351
04:59:30|1.36351
04:59:32|1.36477
04:59:32|1.364
04:59:33|1.364
04:59:34|1.364
04:59:35|1.364
04:59:36|1.36404
04:59:37|1.364
04:59:38|1.36475
04:59:40|1.36398
04:59:42|1.36398
04:59:43|1.36273
04:59:44|1.36367
04:59:45|1.36222
04:59:46|1.36222
04:59:47|1.36222
04:59:48|1.36227
04:59:49|1.36131
04:59:51|1.36224
04:59:51|1.36292
04:59:52|1.36292
04:59:53|1.36213
04:59:54|1.36213
04:59:55|1.36213
04:59:56|1.36213
04:59:57|1.36152
04:59:58|1.36224
04:59:59|1.36224
05:00:00|1.36224
05:00:01|1.36224
05:00:02|1.36224
05:00:03|1.36224
05:00:05|1.36224
05:00:05|1.36224
05:00:06|1.36225
05:00:08|1.36225
05:00:08|1.36274
05:00:09|1.36454
05:00:10|1.36505
05:00:11|1.36505
05:00:13|1.36502
05:00:13|1.36503
05:00:14|1.36503
05:00:15|1.36503
05:00:16|1.36609
05:00:17|1.36609
05:00:18|1.36607
05:00:20|1.36605
05:00:20|1.36605
05:00:21|1.36606
05:00:23|1.36606
05:00:24|1.36606
05:00:24|1.36604
05:00:25|1.36603
05:00:26|1.36603
05:00:27|1.36603
05:00:29|1.36603
05:00:29|1.36424
05:00:30|1.36476
05:00:31|1.36466
05:00:32|1.36416
05:00:34|1.36416
05:00:34|1.36416
05:00:36|1.36602
05:00:36|1.36602
05:00:37|1.36602
05:00:39|1.36601
05:00:40|1.36601
05:00:40|1.36606
05:00:42|1.36609
05:00:44|1.36673
05:00:44|1.36673
05:00:45|1.36703
05:00:46|1.36703
05:00:48|1.36704
05:00:48|1.36704
05:00:50|1.37438
05:00:50|1.3744
05:00:51|1.37437
05:00:52|1.37296
05:00:53|1.37285
05:00:54|1.37393
05:00:56|1.37393
05:00:56|1.3723
05:00:57|1.3723
05:00:58|1.37404
05:00:59|1.3739
05:01:01|1.37397
05:01:02|1.3724
05:01:03|1.37388
05:01:04|1.3723
05:01:04|1.3724
05:01:05|1.37044
05:01:07|1.37044
05:01:08|1.37222
05:01:08|1.37221
05:01:10|1.3705
05:01:10|1.3722
05:01:12|1.37221
05:01:13|1.37221
05:01:14|1.37063
05:01:15|1.37009
05:01:16|1.37062
05:01:17|1.37063
05:01:17|1.37063
05:01:19|1.36998
05:01:20|1.37197
05:01:20|1.37197
05:01:22|1.36853
05:01:23|1.36872
05:01:23|1.36975
05:01:25|1.37052
05:01:26|1.37059
05:01:26|1.37
05:01:28|1.37
05:01:28|1.37221
05:01:30|1.37137
05:01:31|1.37136
05:01:32|1.37136
05:01:33|1.37136
05:01:34|1.37137
05:01:35|1.37141
05:01:36|1.37141
05:01:37|1.37141
05:01:38|1.37222
05:01:39|1.37222
05:01:40|1.37139
05:01:41|1.37222
05:01:43|1.37222
05:01:43|1.37222
05:01:45|1.372
05:01:47|1.37135
05:01:48|1.37136
05:01:49|1.37136
05:01:49|1.37136
05:01:51|1.37136
05:01:52|1.37059
05:01:53|1.37059
05:01:53|1.37061
05:01:54|1.37061
05:01:55|1.37218
05:01:56|1.37218
05:01:58|1.37062
05:01:58|1.37136
05:01:59|1.37211
05:02:00|1.37211
05:02:02|1.37211
05:02:02|1.37211
05:02:03|1.37211
05:02:04|1.37136
05:02:06|1.37135
05:02:07|1.37061
05:02:08|1.37095
05:02:09|1.37095
05:02:10|1.37095
05:02:11|1.3706
05:02:12|1.37059
05:02:13|1.37059
05:02:14|1.37209
05:02:15|1.37208
05:02:16|1.37208
05:02:17|1.37204
05:02:18|1.37079
05:02:19|1.37197
05:02:20|1.37196
05:02:21|1.37196
05:02:22|1.37196
05:02:24|1.37196
05:02:24|1.37177
05:02:26|1.37177
05:02:27|1.37077
05:02:28|1.37077
05:02:28|1.37077
05:02:29|1.37077
05:02:30|1.37077
05:02:31|1.37077
05:02:32|1.37078
05:02:33|1.37059
05:02:34|1.374
05:02:36|1.37211
05:02:36|1.37329
05:02:37|1.37332
05:02:38|1.37332
05:02:39|1.37332
05:02:41|1.37332
05:02:41|1.37332
05:02:42|1.37331
05:02:43|1.37329
05:02:44|1.37329
05:02:45|1.37393
05:02:46|1.37393
05:02:48|1.37393
05:02:49|1.376
05:02:50|1.37617
05:02:50|1.37619
05:02:52|1.37622
05:02:53|1.376
05:02:53|1.376
05:02:54|1.37605
05:02:55|1.37605
05:02:57|1.37467
05:02:58|1.37472
05:02:59|1.37394
05:03:00|1.37414
05:03:01|1.37414
05:03:02|1.37731
05:03:03|1.37331
05:03:04|1.37877
05:03:05|1.37697
05:03:06|1.37872
05:03:07|1.37763
05:03:08|1.37763
05:03:09|1.37667
05:03:10|1.37697
05:03:11|1.3788
05:03:12|1.3788
05:03:13|1.37877
05:03:14|1.37765
05:03:15|1.3788
05:03:16|1.3723
05:03:17|1.37078
05:03:18|1.37078
05:03:19|1.37119
05:03:20|1.37135
05:03:21|1.37423
05:03:22|1.37378
05:03:23|1.37326
05:03:24|1.3728
05:03:25|1.37279
05:03:26|1.37278
05:03:27|1.38047
05:03:28|1.38097
05:03:29|1.381
05:03:30|1.38096
05:03:31|1.38216
05:03:32|1.38208
05:03:33|1.38
05:03:34|1.38053
05:03:35|1.38
05:03:36|1.37742
05:03:37|1.37804
05:03:38|1.37804
05:03:39|1.37406
05:03:40|1.37808
05:03:41|1.37669
05:03:42|1.37697
05:03:44|1.38099
05:03:44|1.38099
05:03:46|1.38097
05:03:47|1.38098
05:03:48|1.38098
05:03:49|1.38098
05:03:50|1.38095
05:03:51|1.38048
05:03:53|1.38219
05:03:53|1.38102
05:03:54|1.37808
05:03:55|1.38218
05:03:56|1.38216
05:03:58|1.3822
05:03:58|1.3822
05:04:00|1.38376
05:04:01|1.38217
05:04:02|1.38217
05:04:02|1.38217
05:04:04|1.38202
05:04:04|1.38297
05:04:05|1.38296
05:04:07|1.38375
05:04:08|1.385
05:04:09|1.38666
05:04:09|1.3858
05:04:11|1.38478
05:04:11|1.38477
05:04:12|1.3815
05:04:14|1.38477
05:04:14|1.388
05:04:15|1.38422
05:04:17|1.38422
05:04:18|1.37713
05:04:19|1.38095
05:04:20|1.38088
05:04:21|1.3795
05:04:22|1.3795
05:04:23|1.3795
05:04:24|1.378
05:04:25|1.37285
05:04:26|1.37279
05:04:27|1.37519
05:04:28|1.37513
05:04:30|1.37513
05:04:30|1.37328
05:04:31|1.37328
05:04:32|1.37278
05:04:33|1.37319
05:04:34|1.37319
05:04:36|1.37319
05:04:36|1.37317
05:04:37|1.3752
05:04:38|1.3752
05:04:39|1.37321
05:04:40|1.37376
05:04:41|1.37376
05:04:42|1.37327
05:04:43|1.3717
05:04:45|1.37003
05:04:46|1.36839
05:04:47|1.3701
05:04:48|1.37013
05:04:49|1.36707
05:04:50|1.36843
05:04:51|1.36846
05:04:52|1.36885
05:04:53|1.36885
05:04:54|1.36726
05:04:55|1.36892
05:04:56|1.36765
05:04:57|1.3676
05:04:58|1.3676
05:04:59|1.35986
05:05:00|1.36077
05:05:01|1.35971
05:05:03|1.36319
05:05:03|1.36033
05:05:04|1.36368
05:05:06|1.35801
05:05:07|1.36069
05:05:08|1.358
05:05:08|1.36011
05:05:09|1.36007
05:05:11|1.35835
05:05:11|1.35835
05:05:14|1.35953
05:05:15|1.35967
05:05:15|1.35967
05:05:17|1.35967
05:05:17|1.35967
05:05:19|1.35966
05:05:19|1.35968
05:05:21|1.36008
05:05:22|1.36151
05:05:22|1.36
05:05:23|1.36
05:05:25|1.36
05:05:25|1.36
05:05:26|1.36007
05:05:27|1.36007
05:05:28|1.35967
05:05:29|1.35967
05:05:30|1.35081
05:05:31|1.35014
05:05:33|1.35001
05:05:33|1.34815
05:05:34|1.34819
05:05:36|1.34815
05:05:37|1.34731
05:05:38|1.3467
05:05:38|1.345
05:05:39|1.345
05:05:41|1.345
05:05:41|1.34566
05:05:42|1.34064
05:05:43|1.33682
05:05:46|1.33725
05:05:47|1.33705
05:05:48|1.33617
05:05:49|1.33959
05:05:51|1.33781
05:05:52|1.33617
05:05:52|1.3378
05:05:54|1.33961
05:05:55|1.33771
05:05:56|1.33916
05:05:58|1.33916
05:05:58|1.33643
05:05:59|1.33862
05:06:00|1.341
05:06:02|1.34002
05:06:02|1.34
05:06:04|1.341
05:06:04|1.34102
05:06:05|1.3435
05:06:07|1.34448
05:06:07|1.344
05:06:09|1.34439
05:06:09|1.34352
05:06:10|1.34351
05:06:11|1.34352
05:06:12|1.3435
05:06:13|1.34467
05:06:15|1.34355
05:06:15|1.34355
05:06:16|1.34355
05:06:18|1.34351
05:06:19|1.34351
05:06:19|1.34105
05:06:21|1.34207
05:06:21|1.34337
05:06:23|1.34438
05:06:24|1.34438
05:06:24|1.34448
05:06:26|1.34447
05:06:26|1.34
05:06:27|1.33997
05:06:29|1.33997
05:06:30|1.33997
05:06:30|1.34201
05:06:32|1.34207
05:06:32|1.34
05:06:34|1.33997
05:06:35|1.33617
05:06:36|1.33617
05:06:36|1.33618
05:06:38|1.33723
05:06:38|1.33762
05:06:40|1.33617
05:06:41|1.33848
05:06:42|1.33617
05:06:43|1.33618
05:06:43|1.33618
05:06:45|1.33618
05:06:46|1.33618
05:06:48|1.33617
05:06:48|1.33622
05:06:50|1.33731
05:06:51|1.33619
05:06:51|1.33621
05:06:53|1.33621
05:06:53|1.3373
05:06:54|1.33626
05:06:56|1.33626
05:06:57|1.3373
05:06:57|1.336
05:06:59|1.33574
05:07:00|1.33595
05:07:01|1.33591
05:07:02|1.33557
05:07:03|1.33561
05:07:04|1.33551
05:07:05|1.33551
05:07:06|1.33551
05:07:07|1.3356
05:07:07|1.33561
05:07:09|1.3356
05:07:10|1.33722
05:07:11|1.33551
05:07:13|1.33734
05:07:13|1.33733
05:07:15|1.33607
05:07:15|1.3382
05:07:16|1.33755
05:07:17|1.33755
05:07:19|1.33737
05:07:19|1.3398
05:07:20|1.3376
05:07:21|1.33932
05:07:22|1.33789
05:07:24|1.33789
05:07:24|1.33937
05:07:26|1.33805
05:07:27|1.33805
05:07:28|1.33804
05:07:29|1.34459
05:07:30|1.34306
05:07:32|1.34
05:07:32|1.33952
05:07:33|1.34
05:07:34|1.33952
05:07:35|1.33952
05:07:36|1.33952
05:07:37|1.33952
05:07:38|1.33743
05:07:40|1.33952
05:07:41|1.33803
05:07:41|1.33948
05:07:43|1.33734
05:07:43|1.3393
05:07:45|1.3393
05:07:45|1.33742
05:07:46|1.33739
05:07:48|1.33476
05:07:50|1.33064
05:07:51|1.33068
05:07:52|1.33192
05:07:53|1.33192
05:07:54|1.33
05:07:55|1.33
05:07:56|1.33
05:07:57|1.33004
05:07:58|1.33
05:07:59|1.31262
05:08:01|1.31408
05:08:02|1.31999
05:08:02|1.32095
05:08:03|1.32385
05:08:05|1.32145
05:08:06|1.32045
05:08:07|1.31734
05:08:08|1.319
05:08:09|1.31735
05:08:10|1.31734
05:08:10|1.31528
05:08:12|1.31257
05:08:13|1.31257
05:08:14|1.31364
05:08:15|1.3174
05:08:16|1.31804
05:08:17|1.31675
05:08:18|1.31569
05:08:19|1.31331
05:08:20|1.31516
05:08:21|1.31346
05:08:22|1.31724
05:08:23|1.31708
05:08:24|1.3135
05:08:25|1.32096
05:08:26|1.32185
05:08:27|1.32185
05:08:28|1.32196
05:08:29|1.32196
05:08:30|1.32333
05:08:31|1.32147
05:08:32|1.32322
05:08:33|1.32365
05:08:34|1.32388
05:08:35|1.32557
05:08:36|1.32557
05:08:37|1.3258
05:08:38|1.3258
05:08:39|1.32526
05:08:40|1.32783
05:08:41|1.32598
05:08:42|1.32239
05:08:43|1.32719
05:08:44|1.3258
05:08:45|1.32588
05:08:46|1.32588
05:08:47|1.32492
05:08:49|1.32782
05:08:50|1.32587
05:08:51|1.32587
05:08:52|1.32572
05:08:52|1.32434
05:08:54|1.32196
05:08:55|1.3248
05:08:56|1.32493
05:08:56|1.32478
05:08:58|1.325
05:08:58|1.32804
05:09:00|1.32588
05:09:01|1.32747
05:09:02|1.32577
05:09:03|1.32338
05:09:04|1.32468
05:09:05|1.32645
05:09:06|1.32501
05:09:07|1.32622
05:09:08|1.32623
05:09:09|1.32719
05:09:10|1.32719
05:09:11|1.32719
05:09:12|1.32621
05:09:13|1.3262
05:09:14|1.32719
05:09:15|1.32719
05:09:16|1.32739
05:09:17|1.32739
05:09:18|1.3274
05:09:19|1.3274
05:09:20|1.3274
05:09:21|1.3274
05:09:22|1.32739
05:09:23|1.3274
05:09:24|1.3274
05:09:25|1.3274
05:09:26|1.3274
05:09:27|1.32739
05:09:28|1.32739
05:09:29|1.32739
05:09:30|1.32739
05:09:31|1.32847
05:09:32|1.32847
05:09:33|1.32847
05:09:34|1.32773
05:09:35|1.32769
05:09:36|1.32769
05:09:37|1.32769
05:09:38|1.32769
05:09:39|1.32769
05:09:40|1.32769
05:09:42|1.32769
05:09:42|1.32769
05:09:43|1.32769
05:09:44|1.32769
05:09:46|1.33055
05:09:47|1.33055
05:09:48|1.32741
05:09:49|1.32898
05:09:50|1.32916
05:09:51|1.32866
05:09:52|1.33117
05:09:53|1.3301
05:09:54|1.32914
05:09:55|1.33117
05:09:56|1.32971
05:09:57|1.33489
05:09:58|1.33545
05:09:59|1.33495
05:10:00|1.33649
05:10:01|1.33508
05:10:02|1.33508
05:10:03|1.33508
05:10:04|1.339
05:10:05|1.33776
05:10:06|1.339
05:10:07|1.339
05:10:08|1.339
05:10:09|1.339
05:10:10|1.339
05:10:11|1.339
05:10:12|1.33782
05:10:13|1.3369
05:10:14|1.33632
05:10:15|1.33694
05:10:16|1.33851
05:10:17|1.339
05:10:19|1.33732
05:10:19|1.33674
05:10:20|1.33627
05:10:22|1.33879
05:10:23|1.33693
05:10:24|1.338
05:10:24|1.338
05:10:25|1.33886
05:10:27|1.33803
05:10:27|1.33803
05:10:28|1.33873
05:10:30|1.33826
05:10:30|1.338
05:10:31|1.33825
05:10:33|1.34
05:10:34|1.34031
05:10:35|1.34031
05:10:36|1.34064
05:10:36|1.34118
05:10:37|1.34114
05:10:39|1.34198
05:10:40|1.34198
05:10:40|1.34198
05:10:42|1.342
05:10:43|1.34266
05:10:43|1.34266
05:10:45|1.34209
05:10:45|1.34266
05:10:46|1.34198
05:10:48|1.34199
05:10:49|1.34202
05:10:50|1.34202
05:10:51|1.34202
05:10:52|1.34203
05:10:53|1.34203
05:10:54|1.34203
05:10:55|1.34203
05:10:56|1.34203
05:10:57|1.34203
05:10:58|1.34204
05:10:59|1.34203
05:11:00|1.34203
05:11:01|1.34203
05:11:02|1.34203
05:11:03|1.34344
05:11:05|1.34203
05:11:06|1.34203
05:11:07|1.34203
05:11:07|1.34203
05:11:09|1.34209
05:11:10|1.34209
05:11:10|1.34209
05:11:11|1.34203
05:11:12|1.34203
05:11:14|1.34203
05:11:15|1.34202
05:11:16|1.34301
05:11:17|1.34202
05:11:18|1.34202
05:11:19|1.34202
05:11:20|1.34202
05:11:21|1.34202
05:11:22|1.34202
05:11:22|1.34203
05:11:24|1.33851
05:11:24|1.3392
05:11:26|1.33852
05:11:26|1.33851
05:11:28|1.33942
05:11:28|1.3395
05:11:30|1.34002
05:11:31|1.34064
05:11:32|1.34
05:11:33|1.34
05:11:34|1.33988
05:11:35|1.33988
05:11:35|1.33988
05:11:36|1.33988
05:11:38|1.3386
05:11:39|1.33856
05:11:40|1.33856
05:11:40|1.335
05:11:41|1.33625
05:11:43|1.338
05:11:43|1.338
05:11:44|1.33501
05:11:45|1.33919
05:11:47|1.33433
05:11:48|1.33433
05:11:48|1.33339
05:11:50|1.33379
05:11:52|1.33255
05:11:52|1.331
05:11:53|1.33064
05:11:55|1.33174
05:11:56|1.33492
05:11:57|1.33197
05:11:58|1.33156
05:11:59|1.33244
05:12:00|1.33315
05:12:01|1.33492
05:12:02|1.33493
05:12:03|1.33493
05:12:04|1.33492
05:12:05|1.33493
05:12:06|1.33503
05:12:07|1.33623
05:12:09|1.33623
05:12:10|1.335
05:12:10|1.335
05:12:12|1.33212
05:12:12|1.33338
05:12:14|1.33485
05:12:15|1.33396
05:12:16|1.33391
05:12:16|1.33391
05:12:17|1.33392
05:12:18|1.33482
05:12:20|1.33477
05:12:20|1.33392
05:12:21|1.335
05:12:22|1.33248
05:12:23|1.3329
05:12:24|1.33296
05:12:25|1.33391
05:12:27|1.33219
05:12:28|1.33389
05:12:28|1.33389
05:12:29|1.33296
05:12:31|1.33392
05:12:31|1.3329
05:12:32|1.3329
05:12:34|1.3329
05:12:35|1.33391
05:12:35|1.33391
05:12:36|1.333
05:12:37|1.33387
05:12:39|1.333
05:12:39|1.33392
05:12:41|1.33392
05:12:41|1.33392
05:12:43|1.33392
05:12:43|1.33392
05:12:44|1.33306
05:12:45|1.33306
05:12:46|1.33392
05:12:48|1.33391
05:12:48|1.33313
05:12:49|1.333
05:12:52|1.3332
05:12:52|1.33301
05:12:54|1.33301
05:12:55|1.33253
05:12:56|1.32709
05:12:57|1.32814
05:12:58|1.32966
05:12:59|1.32966
05:13:00|1.32966
05:13:01|1.33051
05:13:02|1.32657
05:13:03|1.32751
05:13:04|1.32893
05:13:05|1.32478
05:13:06|1.32487
05:13:07|1.32646
05:13:09|1.32647
05:13:09|1.32672
05:13:11|1.32739
05:13:12|1.32511
05:13:12|1.32511
05:13:14|1.32617
05:13:15|1.3262
05:13:16|1.3248
05:13:17|1.3248
05:13:18|1.32621
05:13:18|1.32621
05:13:20|1.32506
05:13:20|1.32506
05:13:21|1.32483
05:13:23|1.32483
05:13:24|1.32488
05:13:24|1.32488
05:13:26|1.32478
05:13:26|1.32488
05:13:27|1.32488
05:13:29|1.32478
05:13:30|1.32488
05:13:30|1.32488
05:13:31|1.32488
05:13:32|1.32488
05:13:34|1.32478
05:13:35|1.32478
05:13:35|1.32424
05:13:36|1.32424
05:13:37|1.32459
05:13:38|1.32464
05:13:39|1.32464
05:13:40|1.32365
05:13:41|1.32365
05:13:43|1.32365
05:13:44|1.32365
05:13:44|1.32379
05:13:46|1.32379
05:13:46|1.32365
05:13:48|1.32366
05:13:49|1.32373
05:13:49|1.32346
05:13:50|1.32365
05:13:52|1.32365
05:13:54|1.32371
05:13:54|1.32373
05:13:56|1.32372
05:13:57|1.32373
05:13:58|1.32373
05:13:59|1.32373
05:13:59|1.32373
05:14:01|1.32347
05:14:02|1.3237
05:14:03|1.32371
05:14:03|1.32371
05:14:05|1.32371
05:14:06|1.32371
05:14:07|1.32371
05:14:08|1.32371
05:14:09|1.32366
05:14:10|1.32371
05:14:10|1.32371
05:14:12|1.32288
05:14:12|1.32364
05:14:13|1.32335
05:14:15|1.3227
05:14:16|1.32287
05:14:17|1.32287
05:14:18|1.32285
05:14:18|1.32203
05:14:20|1.32239
05:14:21|1.32239
05:14:22|1.31567
05:14:23|1.31209
05:14:24|1.31287
05:14:24|1.31105
05:14:26|1.31423
05:14:27|1.31
05:14:27|1.31126
05:14:29|1.31108
05:14:30|1.31003
05:14:31|1.31
05:14:32|1.31
05:14:33|1.30969
05:14:33|1.30969
05:14:34|1.30969
05:14:36|1.30898
05:14:37|1.31077
05:14:38|1.30846
05:14:38|1.30945
05:14:39|1.31
05:14:41|1.31123
05:14:41|1.31002
05:14:42|1.3128
05:14:44|1.31231
05:14:45|1.31058
05:14:46|1.31058
05:14:47|1.31268
05:14:48|1.31108
05:14:48|1.31247
05:14:50|1.31166
05:14:50|1.31375
05:14:51|1.31003
05:14:53|1.31227
05:14:54|1.31028
05:14:55|1.31185
05:14:56|1.31029
05:14:57|1.31106
05:14:59|1.31106
05:14:59|1.312
05:15:00|1.312
05:15:01|1.31205
05:15:03|1.31208
05:15:04|1.31208
05:15:04|1.31329
05:15:06|1.31329
05:15:06|1.31278
05:15:08|1.31204
05:15:10|1.31183
05:15:11|1.31204
05:15:12|1.31203
05:15:12|1.31505
05:15:13|1.31508
05:15:15|1.31525
05:15:15|1.31647
05:15:17|1.32071
05:15:18|1.32071
05:15:19|1.32068
05:15:20|1.3214
05:15:21|1.32068
05:15:22|1.32077
05:15:22|1.31925
05:15:24|1.31923
05:15:25|1.31915
05:15:26|1.31809
05:15:27|1.31809
05:15:28|1.31813
05:15:29|1.31813
05:15:30|1.31857
05:15:31|1.31857
05:15:32|1.31718
05:15:33|1.31715
05:15:34|1.32011
05:15:35|1.32223
05:15:36|1.32222
05:15:37|1.32081
05:15:38|1.3205
05:15:39|1.32203
05:15:40|1.32149
05:15:41|1.32153
05:15:42|1.3214
05:15:43|1.31809
05:15:44|1.32046
05:15:45|1.32153
05:15:46|1.32048
05:15:47|1.32048
05:15:48|1.32004
05:15:49|1.31983
05:15:50|1.31958
05:15:51|1.32002
05:15:53|1.32003
05:15:54|1.32111
05:15:55|1.32111
05:15:56|1.32154
05:15:57|1.32153
05:15:58|1.32293
05:15:59|1.32156
05:16:00|1.32153
05:16:01|1.3228
05:16:02|1.32287
05:16:03|1.3217
05:16:04|1.32305
05:16:05|1.32305
05:16:06|1.3228
05:16:07|1.3228
05:16:08|1.32354
05:16:10|1.32187
05:16:11|1.3217
05:16:11|1.32187
05:16:13|1.32187
05:16:13|1.322
05:16:15|1.322
05:16:16|1.32364
05:16:17|1.32364
05:16:18|1.32
05:16:19|1.32189
05:16:20|1.32192
05:16:21|1.32192
05:16:22|1.32192
05:16:22|1.32192
05:16:25|1.32188
05:16:26|1.32189
05:16:26|1.32199
05:16:27|1.32192
05:16:28|1.32188
05:16:29|1.32096
05:16:30|1.32007
05:16:31|1.32007
05:16:32|1.32007
05:16:33|1.32005
05:16:34|1.32005
05:16:36|1.32005
05:16:37|1.31999
05:16:37|1.3185
05:16:39|1.3185
05:16:39|1.31864
05:16:41|1.32005
05:16:42|1.32001
05:16:43|1.31884
05:16:44|1.32005
05:16:45|1.32
05:16:45|1.32
05:16:47|1.3186
05:16:48|1.31864
05:16:48|1.3187
05:16:50|1.31862
05:16:51|1.31862
05:16:52|1.3185
05:16:53|1.3185
05:16:54|1.32005
05:16:56|1.32005
05:16:56|1.32005
05:16:58|1.32005
05:16:59|1.3185
05:17:00|1.3185
05:17:01|1.31855
05:17:02|1.31869
05:17:02|1.3185
05:17:04|1.31805
05:17:04|1.31805
05:17:06|1.31848
05:17:07|1.31805
05:17:07|1.31805
05:17:09|1.31805
05:17:10|1.31723
05:17:11|1.31723
05:17:12|1.31715
05:17:13|1.31715
05:17:14|1.31525
05:17:15|1.31566
05:17:16|1.31567
05:17:17|1.31567
05:17:18|1.3056
05:17:19|1.308
05:17:21|1.30587
05:17:21|1.30571
05:17:22|1.30307
05:17:23|1.30307
05:17:24|1.303
05:17:26|1.30307
05:17:26|1.30307
05:17:27|1.3027
05:17:29|1.30272
05:17:30|1.30304
05:17:31|1.30307
05:17:31|1.30382
05:17:32|1.3026
05:17:34|1.30273
05:17:35|1.3026
05:17:36|1.30273
05:17:37|1.30273
05:17:37|1.30272
05:17:39|1.30272
05:17:39|1.3026
05:17:41|1.30263
05:17:41|1.30273
05:17:42|1.30264
05:17:43|1.30273
05:17:45|1.30301
05:17:46|1.3
05:17:46|1.30118
05:17:48|1.30077
05:17:49|1.30077
05:17:50|1.3
05:17:51|1.29967
05:17:51|1.29865
05:17:53|1.2996
05:17:53|1.2996
05:17:55|1.2996
05:17:57|1.2956
05:17:58|1.29695
05:17:58|1.2961
05:18:00|1.2961
05:18:02|1.295
05:18:02|1.29477
05:18:04|1.29479
05:18:04|1.295
05:18:05|1.29477
05:18:06|1.29459
05:18:07|1.29499
05:18:08|1.29459
05:18:10|1.29476
05:18:11|1.29476
05:18:12|1.29498
05:18:13|1.29463
05:18:13|1.29463
05:18:15|1.29463
05:18:16|1.29477
05:18:17|1.2942
05:18:18|1.29521
05:18:19|1.29521
05:18:20|1.29543
05:18:21|1.295
05:18:22|1.30073
05:18:23|1.30372
05:18:24|1.30273
05:18:25|1.30273
05:18:26|1.3028
05:18:27|1.3028
05:18:28|1.3056
05:18:29|1.30564
05:18:30|1.30433
05:18:31|1.30566
05:18:32|1.30566
05:18:33|1.305
05:18:34|1.305
05:18:35|1.305
05:18:36|1.30566
05:18:37|1.30566
05:18:38|1.30512
05:18:39|1.30766
05:18:40|1.30576
05:18:41|1.30576
05:18:42|1.30611
05:18:43|1.30611
05:18:44|1.30755
05:18:45|1.30621
05:18:46|1.30766
05:18:47|1.30764
05:18:48|1.30867
05:18:49|1.30867
05:18:50|1.30867
05:18:51|1.30934
05:18:52|1.30934
05:18:53|1.30934
05:18:55|1.30933
05:18:55|1.30933
05:18:57|1.3081
05:18:58|1.30813
05:18:59|1.30914
05:19:01|1.3081
05:19:03|1.3084
05:19:04|1.3084
05:19:04|1.30813
05:19:06|1.30751
05:19:06|1.30751
05:19:07|1.30751
05:19:09|1.30751
05:19:10|1.30563
05:19:11|1.30563
05:19:12|1.30513
05:19:12|1.30513
05:19:14|1.30584
05:19:15|1.30584
05:19:16|1.30417
05:19:17|1.30415
05:19:18|1.30314
05:19:19|1.30081
05:19:20|1.30081
05:19:21|1.3
05:19:23|1.30105
05:19:23|1.30313
05:19:24|1.30187
05:19:26|1.30187
05:19:27|1.30211
05:19:28|1.30211
05:19:29|1.30211
05:19:30|1.3014
05:19:31|1.3014
05:19:32|1.30213
05:19:33|1.30231
05:19:33|1.30463
05:19:36|1.3026
05:19:37|1.306
05:19:37|1.306
05:19:39|1.30371
05:19:39|1.30557
05:19:40|1.30462
05:19:41|1.30419
05:19:42|1.30419
05:19:43|1.306
05:19:44|1.30706
05:19:45|1.30682
05:19:46|1.30605
05:19:47|1.306
05:19:48|1.3056
05:19:49|1.3056
05:19:51|1.30699
05:19:51|1.30656
05:19:53|1.30699
05:19:54|1.30699
05:19:55|1.30699
05:19:55|1.30699
05:19:56|1.30699
05:19:58|1.30709
05:19:59|1.30709
05:20:01|1.30756
05:20:01|1.30835
05:20:03|1.30836
05:20:04|1.30867
05:20:04|1.30928
05:20:06|1.30928
05:20:08|1.30706
05:20:09|1.30706
05:20:09|1.30706
05:20:11|1.30706
05:20:12|1.30704
05:20:12|1.30704
05:20:14|1.30704
05:20:15|1.30718
05:20:16|1.30801
05:20:17|1.308
05:20:18|1.30848
05:20:19|1.30848
05:20:20|1.30821
05:20:21|1.308
05:20:22|1.308
05:20:23|1.308
05:20:24|1.308
05:20:25|1.308
05:20:26|1.308
05:20:27|1.3071
05:20:28|1.308
05:20:29|1.30799
05:20:31|1.30755
05:20:31|1.30704
05:20:32|1.30704
05:20:33|1.30704
05:20:35|1.30704
05:20:35|1.30704
05:20:36|1.30704
05:20:37|1.30704
05:20:38|1.30704
05:20:39|1.30704
05:20:40|1.30704
05:20:42|1.30708
05:20:42|1.30708
05:20:44|1.30708
05:20:44|1.30704
05:20:45|1.30708
05:20:46|1.30708
05:20:47|1.30708
05:20:49|1.30704
05:20:50|1.30704
05:20:50|1.30704
05:20:51|1.30704
05:20:53|1.306
05:20:54|1.30706
05:20:54|1.30706
05:20:56|1.30706
05:20:56|1.30656
05:20:57|1.30656
05:20:58|1.3075
05:21:00|1.30706
05:21:01|1.306
05:21:02|1.30702
05:21:03|1.30702
05:21:04|1.30702
05:21:05|1.30606
05:21:05|1.3061
05:21:06|1.30944
05:21:08|1.30944
05:21:09|1.31231
05:21:10|1.31358
05:21:11|1.31358
05:21:12|1.31358
05:21:12|1.31284
05:21:14|1.3135
05:21:15|1.31856
05:21:16|1.32
05:21:18|1.31998
05:21:18|1.31907
05:21:20|1.31906
05:21:20|1.31798
05:21:21|1.31624
05:21:22|1.31792
05:21:23|1.31792
05:21:24|1.31763
05:21:25|1.31763
05:21:26|1.31801
05:21:27|1.318
05:21:28|1.318
05:21:29|1.31755
05:21:31|1.31618
05:21:31|1.31618
05:21:33|1.32
05:21:34|1.32001
05:21:34|1.32014
05:21:35|1.32149
05:21:36|1.32273
05:21:37|1.32274
05:21:39|1.32274
05:21:39|1.32274
05:21:40|1.32336
05:21:42|1.32336
05:21:42|1.32281
05:21:43|1.32337
05:21:44|1.32337
05:21:45|1.32337
05:21:47|1.32337
05:21:47|1.32292
05:21:49|1.32291
05:21:50|1.32291
05:21:50|1.3229
05:21:52|1.32291
05:21:53|1.32281
05:21:54|1.32281
05:21:55|1.32337
05:21:56|1.32337
05:21:57|1.32379
05:21:58|1.32378
05:21:59|1.32291
05:22:01|1.32291
05:22:02|1.32378
05:22:04|1.32283
05:22:05|1.32283
05:22:06|1.32292
05:22:07|1.32292
05:22:07|1.32282
05:22:09|1.32282
05:22:09|1.32279
05:22:11|1.32449
05:22:12|1.32449
05:22:13|1.32297
05:22:14|1.32279
05:22:15|1.32279
05:22:16|1.32297
05:22:17|1.32444
05:22:18|1.32336
05:22:19|1.32445
05:22:20|1.32449
05:22:21|1.32481
05:22:22|1.32481
05:22:23|1.32556
05:22:24|1.32556
05:22:25|1.32579
05:22:26|1.3244
05:22:27|1.32799
05:22:28|1.32641
05:22:29|1.32624
05:22:31|1.32448
05:22:32|1.32448
05:22:32|1.3259
05:22:33|1.32441
05:22:34|1.3248
05:22:36|1.3248
05:22:37|1.3248
05:22:38|1.32574
05:22:38|1.32439
05:22:40|1.32439
05:22:40|1.32438
05:22:41|1.32442
05:22:42|1.32442
05:22:43|1.325
05:22:44|1.32481
05:22:45|1.32481
05:22:46|1.32488
05:22:48|1.32758
05:22:48|1.32481
05:22:49|1.32481
05:22:51|1.32686
05:22:51|1.3263
05:22:53|1.32528
05:22:53|1.3266
05:22:54|1.3266
05:22:56|1.3266
05:22:57|1.3266
05:22:57|1.32626
05:22:59|1.32626
05:22:59|1.32597
05:23:00|1.3266
05:23:02|1.32577
05:23:03|1.32577
05:23:03|1.32659
05:23:04|1.3266
05:23:05|1.32626
05:23:07|1.32626
05:23:08|1.32626
05:23:09|1.32626
05:23:10|1.32626
05:23:11|1.32595
05:23:12|1.32626
05:23:13|1.32626
05:23:15|1.32699
05:23:15|1.32699
05:23:16|1.32699
05:23:17|1.32659
05:23:19|1.32659
05:23:19|1.32659
05:23:21|1.32626
05:23:21|1.32659
05:23:22|1.32662
05:23:24|1.328
05:23:25|1.327
05:23:26|1.327
05:23:27|1.32797
05:23:27|1.32797
05:23:28|1.32797
05:23:30|1.32797
05:23:31|1.32797
05:23:31|1.32707
05:23:33|1.32707
05:23:34|1.32707
05:23:35|1.32707
05:23:35|1.32707
05:23:37|1.32707
05:23:38|1.32724
05:23:38|1.32724
05:23:40|1.32731
05:23:41|1.32681
05:23:42|1.32678
05:23:43|1.32908
05:23:43|1.32688
05:23:45|1.32883
05:23:47|1.3295
05:23:47|1.32949
05:23:48|1.32949
05:23:50|1.32949
05:23:50|1.32949
05:23:51|1.32726
05:23:53|1.32626
05:23:53|1.32626
05:23:54|1.32848
05:23:55|1.32627
05:23:56|1.32626
05:23:57|1.3263
05:23:59|1.32912
05:24:00|1.32714
05:24:00|1.32764
05:24:02|1.32626
05:24:03|1.32889
05:24:04|1.32776
05:24:05|1.32879
05:24:07|1.32902
05:24:08|1.32881
05:24:09|1.32879
05:24:10|1.32879
05:24:10|1.32882
05:24:12|1.32879
05:24:13|1.32669
05:24:14|1.32624
05:24:15|1.32725
05:24:16|1.32725
05:24:16|1.32889
05:24:18|1.32889
05:24:19|1.32889
05:24:20|1.32889
05:24:22|1.32711
05:24:23|1.32847
05:24:23|1.32874
05:24:24|1.327
05:24:25|1.327
05:24:27|1.32698
05:24:27|1.32696
05:24:28|1.327
05:24:30|1.32699
05:24:31|1.32699
05:24:32|1.32604
05:24:32|1.32698
05:24:33|1.32698
05:24:34|1.32698
05:24:35|1.32698
05:24:37|1.32698
05:24:37|1.32879
05:24:38|1.3272
05:24:40|1.32843
05:24:40|1.32843
05:24:42|1.32879
05:24:43|1.32879
05:24:44|1.32879
05:24:44|1.32879
05:24:46|1.32879
05:24:46|1.32879
05:24:48|1.32879
05:24:48|1.32879
05:24:49|1.32731
05:24:51|1.32731
05:24:52|1.32731
05:24:53|1.32731
05:24:53|1.32731
05:24:54|1.3288
05:24:55|1.32731
05:24:56|1.3288
05:24:58|1.3288
05:24:59|1.32881
05:25:00|1.32999
05:25:01|1.32901
05:25:02|1.32901
05:25:03|1.32999
05:25:04|1.329
05:25:05|1.3288
05:25:06|1.3288
05:25:08|1.3288
05:25:08|1.32998
05:25:09|1.32999
05:25:11|1.32999
05:25:11|1.32999
05:25:13|1.32999
05:25:14|1.32999
05:25:14|1.33
05:25:16|1.33
05:25:16|1.32999
05:25:17|1.32999
05:25:18|1.32998
05:25:19|1.32998
05:25:20|1.32999
05:25:22|1.32998
05:25:23|1.32998
05:25:24|1.32912
05:25:24|1.32912
05:25:26|1.32912
05:25:26|1.33
05:25:27|1.32885
05:25:29|1.33
05:25:29|1.32998
05:25:31|1.326
05:25:32|1.32672
05:25:33|1.326
05:25:34|1.326
05:25:34|1.326
05:25:35|1.32767
05:25:37|1.32815
05:25:38|1.32815
05:25:38|1.32766
05:25:40|1.32766
05:25:41|1.32766
05:25:42|1.32844
05:25:43|1.32844
05:25:44|1.32928
05:25:44|1.32928
05:25:46|1.32912
05:25:47|1.33
05:25:48|1.33
05:25:48|1.33007
05:25:50|1.33007
05:25:51|1.32937
05:25:52|1.32912
05:25:52|1.32606
05:25:54|1.32758
05:25:54|1.32815
05:25:56|1.32815
05:25:56|1.33001
05:25:58|1.33012
05:25:59|1.33012
05:26:00|1.33
05:26:00|1.33
05:26:01|1.33
05:26:03|1.32719
05:26:04|1.32624
05:26:05|1.32671
05:26:06|1.32998
05:26:07|1.32998
05:26:08|1.32984
05:26:09|1.32984
05:26:10|1.32984
05:26:11|1.32984
05:26:12|1.32868
05:26:13|1.32868
05:26:14|1.32868
05:26:15|1.32865
05:26:16|1.32865
05:26:17|1.329
05:26:18|1.32865
05:26:19|1.32896
05:26:20|1.32896
05:26:21|1.329
05:26:22|1.329
05:26:24|1.32479
05:26:24|1.32295
05:26:26|1.32287
05:26:27|1.32155
05:26:27|1.32155
05:26:28|1.32155
05:26:30|1.3215
05:26:31|1.32084
05:26:32|1.32285
05:26:33|1.32087
05:26:34|1.32087
05:26:35|1.32
05:26:36|1.32
05:26:37|1.32004
05:26:38|1.32004
05:26:39|1.32012
05:26:40|1.32191
05:26:41|1.32201
05:26:42|1.32201
05:26:43|1.32288
05:26:44|1.32365
05:26:45|1.32209
05:26:46|1.32209
05:26:47|1.32209
05:26:48|1.32209
05:26:49|1.322
05:26:50|1.322
05:26:51|1.32192
05:26:52|1.32192
05:26:53|1.32192
05:26:54|1.32192
05:26:55|1.32192
05:26:56|1.32236
05:26:57|1.32174
05:26:58|1.32174
05:26:59|1.32173
05:27:00|1.32053
05:27:01|1.32178
05:27:02|1.32178
05:27:03|1.32192
05:27:04|1.32286
05:27:06|1.32285
05:27:07|1.32096
05:27:07|1.32153
05:27:08|1.32
05:27:10|1.32151
05:27:10|1.3215
05:27:12|1.3215
05:27:13|1.32003
05:27:14|1.31688
05:27:15|1.31805
05:27:16|1.31805
05:27:17|1.31141
05:27:18|1.31263
05:27:19|1.31375
05:27:20|1.31368
05:27:21|1.31152
05:27:22|1.31148
05:27:23|1.31148
05:27:24|1.31146
05:27:26|1.31326
05:27:27|1.31326
05:27:27|1.31343
05:27:28|1.31122
05:27:29|1.31136
05:27:31|1.31136
05:27:32|1.31136
05:27:32|1.31152
05:27:33|1.31133
05:27:34|1.31088
05:27:36|1.31088
05:27:36|1.31055
05:27:37|1.31055
05:27:38|1.31055
05:27:39|1.31053
05:27:41|1.31053
05:27:42|1.31037
05:27:42|1.30951
05:27:44|1.31
05:27:44|1.31
05:27:46|1.31
05:27:47|1.31003
05:27:48|1.31003
05:27:48|1.30944
05:27:49|1.30813
05:27:51|1.3041
05:27:51|1.30363
05:27:52|1.30162
05:27:54|1.30415
05:27:55|1.30265
05:27:55|1.30275
05:27:56|1.30275
05:27:58|1.30275
05:27:59|1.30279
05:28:01|1.30203
05:28:01|1.30363
05:28:03|1.30341
05:28:03|1.30751
05:28:04|1.30435
05:28:06|1.30435
05:28:07|1.30447
05:28:08|1.30608
05:28:09|1.30432
05:28:10|1.30435
05:28:11|1.305
05:28:12|1.305
05:28:12|1.305
05:28:14|1.305
05:28:15|1.30501
05:28:16|1.30501
05:28:16|1.30504
05:28:18|1.30501
05:28:19|1.30654
05:28:20|1.30501
05:28:21|1.30644
05:28:22|1.30644
05:28:24|1.30501
05:28:24|1.30218
05:28:25|1.30271
05:28:27|1.30032
05:28:27|1.3031
05:28:29|1.3031
05:28:29|1.3056
05:28:31|1.30657
05:28:31|1.29452
05:28:33|1.29229
05:28:34|1.29235
05:28:34|1.29235
05:28:35|1.2936
05:28:37|1.29455
05:28:38|1.29455
05:28:38|1.2928
05:28:39|1.29283
05:28:41|1.29
05:28:42|1.29361
05:28:43|1.29347
05:28:44|1.29354
05:28:45|1.29246
05:28:46|1.29361
05:28:47|1.29361
05:28:48|1.29361
05:28:49|1.29362
05:28:50|1.29362
05:28:51|1.29792
05:28:52|1.29696
05:28:53|1.29666
05:28:54|1.30175
05:28:56|1.30175
05:28:56|1.30273
05:28:57|1.30275
05:28:59|1.30388
05:28:59|1.30382
05:29:01|1.30382
05:29:02|1.30226
05:29:03|1.30032
05:29:04|1.30044
05:29:05|1.30194
05:29:05|1.30194
05:29:08|1.302
05:29:09|1.30199
05:29:10|1.302
05:29:11|1.30181
05:29:12|1.30127
05:29:13|1.30127
05:29:13|1.30004
05:29:15|1.29863
05:29:16|1.29936
05:29:17|1.29894
05:29:18|1.29894
05:29:19|1.29986
05:29:20|1.30566
05:29:21|1.29875
05:29:22|1.29981
05:29:23|1.30027
05:29:24|1.30034
05:29:25|1.30034
05:29:26|1.29873
05:29:27|1.29895
05:29:28|1.30028
05:29:30|1.30028
05:29:30|1.29891
05:29:31|1.29891
05:29:33|1.29978
05:29:33|1.29978
05:29:34|1.29895
05:29:35|1.3
05:29:36|1.30028
05:29:37|1.30028
05:29:38|1.30126
05:29:39|1.30028
05:29:40|1.29988
05:29:41|1.29988
05:29:42|1.29988
05:29:43|1.29988
05:29:44|1.29988
05:29:45|1.29988
05:29:47|1.29992
05:29:48|1.29992
05:29:49|1.29991
05:29:49|1.29991
05:29:51|1.29992
05:29:51|1.30139
05:29:53|1.30035
05:29:53|1.30035
05:29:55|1.30191
05:29:55|1.30176
05:29:57|1.30139
05:29:57|1.30139
05:29:59|1.30105
05:29:59|1.30134
05:30:00|1.30134
05:30:02|1.30134
05:30:03|1.30188
05:30:03|1.30105
05:30:05|1.30105
05:30:05|1.30105
05:30:06|1.30227
05:30:07|1.30176
05:30:09|1.3032
05:30:10|1.3032
05:30:12|1.3032
05:30:13|1.30415
05:30:13|1.30284
05:30:14|1.30284
05:30:16|1.3032
05:30:16|1.3032
05:30:17|1.3032
05:30:18|1.3032
05:30:20|1.30367
05:30:20|1.30324
05:30:22|1.30324
05:30:23|1.30514
05:30:24|1.30514
05:30:25|1.30514
05:30:26|1.30514
05:30:27|1.30583
05:30:28|1.30583
05:30:28|1.30586
05:30:30|1.30586
05:30:30|1.30514
05:30:32|1.30514
05:30:33|1.30514
05:30:34|1.30514
05:30:35|1.30514
05:30:36|1.30583
05:30:36|1.30583
05:30:37|1.30514
05:30:38|1.30575
05:30:40|1.30575
05:30:42|1.30518
05:30:42|1.30518
05:30:43|1.3058
05:30:44|1.3058
05:30:45|1.3058
05:30:46|1.30514
05:30:48|1.306
05:30:49|1.306
05:30:49|1.30579
05:30:50|1.3058
05:30:51|1.3058
05:30:52|1.30581
05:30:53|1.30583
05:30:54|1.30583
05:30:55|1.30598
05:30:56|1.30599
05:30:57|1.30599
05:30:58|1.30583
05:30:59|1.30583
05:31:01|1.30583
05:31:02|1.30716
05:31:03|1.306
05:31:04|1.30716
05:31:04|1.30726
05:31:05|1.30726
05:31:06|1.30726
05:31:08|1.30727
05:31:10|1.30727
05:31:11|1.30727
05:31:13|1.30751
05:31:14|1.30751
05:31:14|1.30766
05:31:16|1.30766
05:31:17|1.30766
05:31:18|1.30858
05:31:18|1.30858
05:31:19|1.30867
05:31:21|1.30867
05:31:22|1.30884
05:31:22|1.30801
05:31:24|1.30878
05:31:25|1.30878
05:31:26|1.30766
05:31:26|1.3077
05:31:27|1.30766
05:31:29|1.30766
05:31:30|1.30883
05:31:31|1.30803
05:31:32|1.30803
05:31:33|1.30803
05:31:34|1.31
05:31:35|1.30997
05:31:36|1.30843
05:31:37|1.31005
05:31:38|1.30901
05:31:39|1.30908
05:31:40|1.30978
05:31:41|1.30978
05:31:42|1.31006
05:31:43|1.31006
05:31:45|1.31006
05:31:45|1.31006
05:31:46|1.31006
05:31:48|1.31006
05:31:48|1.30999
05:31:49|1.31
05:31:50|1.31
05:31:52|1.31
05:31:52|1.31
05:31:54|1.31
05:31:54|1.31061
05:31:55|1.31006
05:31:56|1.31
05:31:57|1.30993
05:31:58|1.31087
05:31:59|1.31009
05:32:00|1.31099
05:32:01|1.311
05:32:02|1.31
05:32:04|1.31
05:32:05|1.3114
05:32:06|1.31141
05:32:07|1.31141
05:32:07|1.31152
05:32:09|1.31152
05:32:10|1.31104
05:32:11|1.31104
05:32:12|1.31151
05:32:13|1.31148
05:32:14|1.31148
05:32:16|1.31148
05:32:16|1.31152
05:32:17|1.31152
05:32:18|1.31134
05:32:19|1.31086
05:32:21|1.31084
05:32:22|1.31152
05:32:23|1.31152
05:32:23|1.31152
05:32:25|1.31152
05:32:26|1.31152
05:32:27|1.31152
05:32:28|1.31152
05:32:28|1.31152
05:32:29|1.31152
05:32:31|1.31152
05:32:32|1.31
05:32:32|1.30988
05:32:34|1.30992
05:32:35|1.30992
05:32:36|1.30992
05:32:36|1.31
05:32:38|1.31
05:32:38|1.31001
05:32:39|1.30979
05:32:41|1.30979
05:32:42|1.31
05:32:42|1.31129
05:32:44|1.31126
05:32:44|1.31015
05:32:46|1.31015
05:32:47|1.31015
05:32:48|1.31015
05:32:49|1.31128
05:32:50|1.31128
05:32:51|1.31152
05:32:52|1.31152
05:32:52|1.31152
05:32:54|1.31152
05:32:54|1.31152
05:32:56|1.31152
05:32:57|1.31152
05:32:58|1.31152
05:32:59|1.31152
05:32:59|1.31152
05:33:00|1.31247
05:33:02|1.31356
05:33:03|1.31292
05:33:05|1.31355
05:33:05|1.31355
05:33:06|1.31358
05:33:07|1.31356
05:33:09|1.31402
05:33:10|1.31402
05:33:11|1.31496
05:33:12|1.31664
05:33:14|1.31664
05:33:14|1.31533
05:33:16|1.31666
05:33:17|1.31669
05:33:18|1.31523
05:33:19|1.31686
05:33:20|1.31686
05:33:21|1.31573
05:33:22|1.31573
05:33:23|1.31573
05:33:24|1.31573
05:33:25|1.318
05:33:26|1.31873
05:33:27|1.31673
05:33:28|1.31849
05:33:29|1.31849
05:33:30|1.31762
05:33:31|1.31762
05:33:32|1.31762
05:33:33|1.32085
05:33:34|1.32003
05:33:35|1.32003
05:33:36|1.32003
05:33:38|1.32003
05:33:38|1.32003
05:33:40|1.32003
05:33:40|1.3205
05:33:42|1.32103
05:33:43|1.32054
05:33:44|1.32122
05:33:45|1.31849
05:33:45|1.32103
05:33:46|1.32103
05:33:48|1.32103
05:33:48|1.31905
05:33:50|1.31857
05:33:51|1.31919
05:33:52|1.31919
05:33:53|1.32103
05:33:54|1.32104
05:33:55|1.31996
05:33:56|1.31951
05:33:57|1.31866
05:33:57|1.31763
05:33:59|1.31763
05:34:00|1.31761
05:34:00|1.3176
05:34:02|1.31664
05:34:02|1.31616
05:34:04|1.31616
05:34:05|1.31484
05:34:05|1.31484
05:34:07|1.31614
05:34:08|1.31539
05:34:09|1.31538
05:34:11|1.31711
05:34:12|1.31533
05:34:13|1.31613
05:34:13|1.31661
05:34:15|1.31661
05:34:16|1.31667
05:34:17|1.31664
05:34:18|1.31712
05:34:19|1.31712
05:34:20|1.318
05:34:21|1.31713
05:34:22|1.318
05:34:23|1.318
05:34:24|1.31672
05:34:25|1.31661
05:34:26|1.31799
05:34:27|1.31799
05:34:27|1.31666
05:34:28|1.31425
05:34:30|1.3162
05:34:31|1.3162
05:34:32|1.3162
05:34:33|1.3165
05:34:34|1.3174
05:34:35|1.31756
05:34:36|1.31756
05:34:37|1.31756
05:34:38|1.31756
05:34:39|1.31756
05:34:40|1.31756
05:34:41|1.31756
05:34:43|1.31756
05:34:43|1.31758
05:34:44|1.31758
05:34:45|1.31668
05:34:46|1.31757
05:34:47|1.31757
05:34:49|1.31757
05:34:49|1.3176
05:34:50|1.3176
05:34:51|1.31904
05:34:52|1.31904
05:34:53|1.31904
05:34:54|1.31904
05:34:56|1.31905
05:34:57|1.31905
05:34:58|1.3201
05:34:58|1.3201
05:35:00|1.3201
05:35:00|1.3201
05:35:01|1.3201
05:35:03|1.3201
05:35:03|1.3201
05:35:04|1.3201
05:35:06|1.31915
05:35:06|1.31915
05:35:07|1.31904
05:35:08|1.32009
05:35:09|1.3201
05:35:10|1.32085
05:35:12|1.32
05:35:14|1.321
05:35:15|1.32241
05:35:15|1.32288
05:35:17|1.32195
05:35:18|1.32274
05:35:19|1.32274
05:35:21|1.32274
05:35:21|1.32198
05:35:22|1.3249
05:35:23|1.32346
05:35:24|1.3248
05:35:25|1.32433
05:35:27|1.32294
05:35:27|1.32479
05:35:29|1.32479
05:35:29|1.32215
05:35:31|1.3221
05:35:31|1.32049
05:35:32|1.32096
05:35:33|1.32085
05:35:35|1.32101
05:35:35|1.32229
05:35:36|1.32246
05:35:37|1.32335
05:35:38|1.32249
05:35:39|1.32249
05:35:40|1.32331
05:35:41|1.32331
05:35:43|1.32331
05:35:43|1.32335
05:35:45|1.3225
05:35:45|1.3225
05:35:47|1.3225
05:35:47|1.32332
05:35:48|1.32335
05:35:49|1.32333
05:35:51|1.32335
05:35:51|1.3249
05:35:52|1.32475
05:35:54|1.32475
05:35:55|1.32475
05:35:55|1.32489
05:35:56|1.32345
05:35:58|1.3239
05:35:58|1.3249
05:36:00|1.3249
05:36:00|1.3249
05:36:01|1.3249
05:36:02|1.3249
05:36:03|1.32384
05:36:05|1.32384
05:36:05|1.3225
05:36:06|1.3225
05:36:08|1.3225
05:36:08|1.32383
05:36:09|1.32383
05:36:10|1.32345
05:36:11|1.32383
05:36:13|1.32383
05:36:15|1.32381
05:36:16|1.32381
05:36:16|1.32221
05:36:18|1.32105
05:36:19|1.32204
05:36:20|1.32377
05:36:21|1.32144
05:36:22|1.32084
05:36:23|1.32
05:36:24|1.32
05:36:25|1.32
05:36:26|1.32
05:36:27|1.32
05:36:27|1.32
05:36:29|1.32046
05:36:30|1.31806
05:36:31|1.31806
05:36:32|1.31805
05:36:33|1.31997
05:36:33|1.31997
05:36:35|1.31997
05:36:36|1.31997
05:36:37|1.31997
05:36:39|1.32
05:36:39|1.31963
05:36:40|1.3224
05:36:41|1.3224
05:36:42|1.32223
05:36:43|1.32223
05:36:44|1.32223
05:36:45|1.32223
05:36:47|1.32223
05:36:48|1.32365
05:36:48|1.32364
05:36:49|1.32364
05:36:51|1.32107
05:36:51|1.32172
05:36:52|1.32172
05:36:53|1.32364
05:36:55|1.32364
05:36:55|1.32364
05:36:56|1.32364
05:36:58|1.3249
05:36:58|1.32343
05:36:59|1.32321
05:37:00|1.325
05:37:02|1.32341
05:37:03|1.32341
05:37:04|1.32492
05:37:05|1.32495
05:37:05|1.32495
05:37:07|1.32495
05:37:08|1.3235
05:37:09|1.32481
05:37:10|1.32344
05:37:11|1.3234
05:37:12|1.32477
05:37:13|1.32474
05:37:15|1.32474
05:37:16|1.324
05:37:18|1.3247
05:37:19|1.32462
05:37:20|1.3239
05:37:21|1.325
05:37:21|1.32462
05:37:22|1.32495
05:37:24|1.32495
05:37:25|1.32495
05:37:25|1.32495
05:37:27|1.32383
05:37:28|1.324
05:37:30|1.324
05:37:31|1.32495
05:37:32|1.32341
05:37:33|1.32388
05:37:35|1.32388
05:37:35|1.32493
05:37:37|1.32493
05:37:38|1.32493
05:37:38|1.32493
05:37:39|1.324
05:37:41|1.324
05:37:42|1.324
05:37:43|1.32402
05:37:44|1.32402
05:37:45|1.32201
05:37:46|1.325
05:37:47|1.32404
05:37:48|1.32498
05:37:49|1.32498
05:37:50|1.32291
05:37:51|1.32291
05:37:52|1.32291
05:37:53|1.32291
05:37:55|1.325
05:37:56|1.32404
05:37:56|1.32498
05:37:58|1.32498
05:37:58|1.32404
05:38:00|1.32201
05:38:01|1.32201
05:38:02|1.32201
05:38:02|1.32372
05:38:03|1.32205
05:38:05|1.32335
05:38:06|1.32335
05:38:07|1.32474
05:38:07|1.32374
05:38:08|1.32374
05:38:09|1.32374
05:38:10|1.34257
05:38:11|1.34352
05:38:12|1.34482
05:38:14|1.34352
05:38:15|1.34154
05:38:16|1.3354
05:38:18|1.33623
05:38:18|1.33622
05:38:20|1.33622
05:38:21|1.33621
05:38:22|1.33545
05:38:22|1.33622
05:38:23|1.33622
05:38:24|1.33871
05:38:26|1.33633
05:38:27|1.33768
05:38:28|1.339
05:38:29|1.33901
05:38:30|1.33999
05:38:31|1.34
05:38:32|1.34
05:38:33|1.33776
05:38:34|1.33898
05:38:35|1.33898
05:38:36|1.33824
05:38:37|1.33894
05:38:38|1.33894
05:38:39|1.33728
05:38:40|1.33492
05:38:41|1.33499
05:38:42|1.33496
05:38:43|1.33492
05:38:44|1.33656
05:38:45|1.33497
05:38:46|1.33492
05:38:47|1.33497
05:38:48|1.33358
05:38:49|1.33651
05:38:50|1.33774
05:38:51|1.33728
05:38:52|1.33728
05:38:53|1.33728
05:38:55|1.33633
05:38:56|1.33654
05:38:56|1.33654
05:38:57|1.33654
05:38:59|1.33654
05:39:00|1.33654
05:39:00|1.34111
05:39:01|1.33899
05:39:03|1.33954
05:39:04|1.33783
05:39:05|1.33919
05:39:05|1.33948
05:39:06|1.33954
05:39:08|1.33872
05:39:09|1.34018
05:39:10|1.33955
05:39:11|1.33955
05:39:12|1.33955
05:39:13|1.33955
05:39:14|1.33955
05:39:15|1.33997
05:39:17|1.33997
05:39:18|1.33997
05:39:19|1.33997
05:39:21|1.339
05:39:22|1.339
05:39:22|1.33774
05:39:23|1.33823
05:39:25|1.33824
05:39:25|1.33823
05:39:26|1.33823
05:39:28|1.33823
05:39:28|1.33823
05:39:29|1.33773
05:39:30|1.33824
05:39:32|1.33824
05:39:33|1.33824
05:39:34|1.33824
05:39:35|1.33824
05:39:35|1.33729
05:39:37|1.33729
05:39:38|1.33729
05:39:39|1.33773
05:39:40|1.33536
05:39:41|1.33536
05:39:42|1.33536
05:39:43|1.33619
05:39:44|1.33619
05:39:45|1.33759
05:39:46|1.33824
05:39:47|1.3382
05:39:48|1.33899
05:39:49|1.33865
05:39:50|1.33912
05:39:51|1.33899
05:39:52|1.33899
05:39:53|1.33899
05:39:54|1.33899
05:39:55|1.33899
05:39:56|1.33889
05:39:57|1.33889
05:39:58|1.33889
05:39:59|1.33888
05:40:00|1.33872
05:40:01|1.33872
05:40:02|1.33872
05:40:03|1.33741
05:40:04|1.33741
05:40:05|1.33684
05:40:06|1.33684
05:40:07|1.33684
05:40:08|1.33742
05:40:09|1.33741
05:40:10|1.33741
05:40:11|1.34016
05:40:12|1.34016
05:40:13|1.34017
05:40:14|1.34017
05:40:15|1.34017
05:40:16|1.34017
05:40:18|1.34017
05:40:19|1.33892
05:40:20|1.34
05:40:21|1.3412
05:40:22|1.34017
05:40:23|1.33973
05:40:24|1.33973
05:40:25|1.34014
05:40:26|1.34014
05:40:27|1.34014
05:40:28|1.34014
05:40:29|1.33973
05:40:29|1.34014
05:40:31|1.34013
05:40:32|1.3392
05:40:32|1.3392
05:40:34|1.33973
05:40:34|1.33821
05:40:36|1.33872
05:40:37|1.33822
05:40:38|1.33687
05:40:39|1.33681
05:40:40|1.33821
05:40:41|1.33913
05:40:42|1.33913
05:40:43|1.33914
05:40:44|1.3392
05:40:45|1.34015
05:40:46|1.34015
05:40:47|1.34015
05:40:48|1.3392
05:40:49|1.33999
05:40:50|1.3392
05:40:51|1.3392
05:40:52|1.33954
05:40:53|1.33953
05:40:54|1.33953
05:40:55|1.3392
05:40:56|1.3392
05:40:57|1.33829
05:40:58|1.33918
05:40:59|1.33918
05:41:00|1.33829
05:41:01|1.33829
05:41:02|1.33829
05:41:03|1.33954
05:41:04|1.33954
05:41:05|1.33954
05:41:06|1.33824
05:41:07|1.33952
05:41:08|1.33952
05:41:09|1.33952
05:41:10|1.338
05:41:11|1.338
05:41:12|1.33927
05:41:13|1.33927
05:41:14|1.33923
05:41:15|1.3383
05:41:16|1.3383
05:41:17|1.33923
05:41:19|1.33923
05:41:20|1.3383
05:41:21|1.3383
05:41:23|1.33866
05:41:24|1.33866
05:41:24|1.33866
05:41:26|1.33866
05:41:26|1.33824
05:41:28|1.33723
05:41:29|1.33849
05:41:29|1.33849
05:41:30|1.33999
05:41:31|1.33999
05:41:34|1.33969
05:41:35|1.33913
05:41:35|1.33913
05:41:37|1.33913
05:41:38|1.33913
05:41:38|1.33913
05:41:40|1.34352
05:41:41|1.34548
05:41:41|1.34543
05:41:43|1.34653
05:41:44|1.34653
05:41:44|1.3475
05:41:46|1.344
05:41:46|1.344
05:41:47|1.344
05:41:48|1.34345
05:41:49|1.34345
05:41:50|1.3435
05:41:52|1.3435
05:41:52|1.34345
05:41:54|1.34346
05:41:54|1.34348
05:41:55|1.34348
05:41:56|1.34345
05:41:57|1.34345
05:41:59|1.34345
05:42:00|1.34345
05:42:01|1.34348
05:42:01|1.34346
05:42:02|1.34346
05:42:04|1.34346
05:42:05|1.343
05:42:05|1.34164
05:42:07|1.35065
05:42:08|1.35024
05:42:09|1.35
05:42:10|1.35
05:42:11|1.35
05:42:11|1.35
05:42:12|1.35027
05:42:14|1.35
05:42:14|1.35
05:42:16|1.35001
05:42:17|1.35142
05:42:18|1.35067
05:42:20|1.35067
05:42:21|1.35198
05:42:23|1.352
05:42:24|1.352
05:42:25|1.35194
05:42:26|1.35194
05:42:26|1.35156
05:42:28|1.352
05:42:29|1.352
05:42:29|1.352
05:42:30|1.35155
05:42:31|1.35156
05:42:33|1.34783
05:42:34|1.34689
05:42:35|1.34689
05:42:36|1.34688
05:42:37|1.34688
05:42:38|1.34688
05:42:40|1.34976
05:42:40|1.34975
05:42:42|1.34832
05:42:42|1.34968
05:42:43|1.34968
05:42:44|1.34804
05:42:45|1.35167
05:42:47|1.34832
05:42:48|1.34834
05:42:49|1.34832
05:42:49|1.34832
05:42:50|1.34832
05:42:51|1.34928
05:42:52|1.34999
05:42:54|1.34066
05:42:55|1.3416
05:42:55|1.33928
05:42:57|1.33925
05:42:58|1.33928
05:42:58|1.33928
05:43:00|1.33815
05:43:01|1.34093
05:43:02|1.33818
05:43:03|1.33816
05:43:04|1.33816
05:43:05|1.33816
05:43:05|1.33816
05:43:06|1.33921
05:43:07|1.33821
05:43:09|1.3382
05:43:10|1.33816
05:43:10|1.33816
05:43:12|1.33816
05:43:13|1.33816
05:43:14|1.33816
05:43:15|1.33816
05:43:16|1.33817
05:43:17|1.33817
05:43:17|1.33926
05:43:19|1.33844
05:43:20|1.33816
05:43:22|1.33816
05:43:23|1.34005
05:43:25|1.33823
05:43:26|1.33823
05:43:26|1.33823
05:43:28|1.33824
05:43:29|1.33824
05:43:29|1.33816
05:43:31|1.33816
05:43:31|1.34
05:43:33|1.33819
05:43:34|1.33816
05:43:34|1.33816
05:43:36|1.33816
05:43:36|1.33816
05:43:37|1.33843
05:43:38|1.33822
05:43:39|1.34
05:43:41|1.34
05:43:42|1.34
05:43:42|1.33833
05:43:44|1.33991
05:43:45|1.33991
05:43:46|1.33835
05:43:47|1.33994
05:43:48|1.33835
05:43:49|1.33845
05:43:50|1.33997
05:43:51|1.33997
05:43:52|1.33997
05:43:53|1.33997
05:43:54|1.33997
05:43:55|1.33997
05:43:56|1.33998
05:43:57|1.33998
05:43:58|1.33998
05:43:59|1.33998
05:44:00|1.33998
05:44:01|1.3421
05:44:02|1.33998
05:44:04|1.34
05:44:04|1.34
05:44:05|1.34
05:44:06|1.34
05:44:07|1.34339
05:44:09|1.34343
05:44:10|1.34343
05:44:11|1.34252
05:44:12|1.34205
05:44:13|1.34205
05:44:13|1.34207
05:44:14|1.34207
05:44:16|1.34204
05:44:17|1.34204
05:44:17|1.34199
05:44:19|1.34199
05:44:20|1.3416
05:44:22|1.34081
05:44:23|1.34014
05:44:24|1.34025
05:44:25|1.34025
05:44:26|1.34009
05:44:27|1.34009
05:44:27|1.34009
05:44:29|1.34154
05:44:30|1.34157
05:44:31|1.34157
05:44:32|1.34157
05:44:33|1.34032
05:44:34|1.34032
05:44:35|1.34159
05:44:36|1.34159
05:44:37|1.34031
05:44:38|1.34055
05:44:39|1.34059
05:44:40|1.34
05:44:41|1.33998
05:44:42|1.34053
05:44:43|1.33991
05:44:44|1.33885
05:44:45|1.33885
05:44:46|1.33879
05:44:47|1.33879
05:44:48|1.33992
05:44:49|1.33932
05:44:50|1.33829
05:44:51|1.33998
05:44:52|1.34003
05:44:53|1.34003
05:44:54|1.33998
05:44:55|1.33999
05:44:56|1.33999
05:44:57|1.33979
05:44:58|1.34004
05:44:59|1.34004
05:45:00|1.34003
05:45:02|1.33816
05:45:02|1.33816
05:45:03|1.33819
05:45:05|1.33818
05:45:05|1.33819
05:45:06|1.33819
05:45:07|1.33818
05:45:09|1.33818
05:45:10|1.33818
05:45:10|1.33818
05:45:11|1.33819
05:45:12|1.33819
05:45:13|1.33961
05:45:14|1.33824
05:45:15|1.33824
05:45:16|1.33819
05:45:17|1.3382
05:45:18|1.33819
05:45:20|1.3382
05:45:20|1.33819
05:45:22|1.33819
05:45:24|1.33815
05:45:25|1.33819
05:45:26|1.33776
05:45:27|1.33776
05:45:28|1.33714
05:45:29|1.33714
05:45:30|1.33551
05:45:31|1.33583
05:45:32|1.33488
05:45:33|1.335
05:45:34|1.33488
05:45:36|1.33486
05:45:36|1.33416
05:45:38|1.33536
05:45:39|1.33488
05:45:39|1.3358
05:45:41|1.3358
05:45:42|1.33442
05:45:43|1.33404
05:45:44|1.33485
05:45:45|1.33416
05:45:46|1.33416
05:45:47|1.33405
05:45:47|1.33405
05:45:49|1.33405
05:45:50|1.33404
05:45:51|1.33404
05:45:52|1.33357
05:45:53|1.33357
05:45:53|1.33356
05:45:55|1.33356
05:45:56|1.33356
05:45:57|1.33356
05:45:58|1.33356
05:45:59|1.333
05:46:00|1.332
05:46:01|1.332
05:46:02|1.33022
05:46:03|1.33023
05:46:04|1.33022
05:46:05|1.3291
05:46:06|1.32858
05:46:07|1.32911
05:46:08|1.32519
05:46:09|1.32518
05:46:10|1.32223
05:46:11|1.322
05:46:12|1.32201
05:46:13|1.32184
05:46:14|1.32143
05:46:15|1.32473
05:46:16|1.32473
05:46:17|1.32473
05:46:18|1.32432
05:46:19|1.32432
05:46:20|1.32475
05:46:21|1.32252
05:46:22|1.32252
05:46:24|1.32336
05:46:25|1.32336
05:46:26|1.32336
05:46:27|1.32336
05:46:29|1.32336
05:46:30|1.32336
05:46:31|1.32336
05:46:32|1.32063
05:46:33|1.32062
05:46:35|1.32
05:46:35|1.32
05:46:36|1.31685
05:46:38|1.31552
05:46:39|1.31661
05:46:39|1.31553
05:46:40|1.31566
05:46:41|1.31611
05:46:43|1.31607
05:46:44|1.315
05:46:45|1.31525
05:46:46|1.31525
05:46:47|1.31521
05:46:48|1.31521
05:46:49|1.31521
05:46:50|1.31521
05:46:51|1.315
05:46:53|1.31503
05:46:53|1.31503
05:46:54|1.315
05:46:56|1.31568
05:46:57|1.31571
05:46:58|1.31523
05:46:59|1.31521
05:47:00|1.31521
05:47:01|1.31521
05:47:02|1.31521
05:47:02|1.31521
05:47:03|1.31521
05:47:05|1.31485
05:47:05|1.31485
05:47:07|1.31485
05:47:08|1.31568
05:47:09|1.31568
05:47:09|1.31568
05:47:11|1.31607
05:47:12|1.31607
05:47:13|1.31607
05:47:14|1.31571
05:47:15|1.31571
05:47:15|1.31607
05:47:17|1.31607
05:47:17|1.31607
05:47:19|1.31607
05:47:20|1.31607
05:47:21|1.31521
05:47:22|1.31521
05:47:23|1.31476
05:47:25|1.31476
05:47:25|1.31476
05:47:27|1.31476
05:47:28|1.31371
05:47:30|1.31372
05:47:31|1.30961
05:47:32|1.31
05:47:33|1.31
05:47:33|1.31
05:47:35|1.31
05:47:35|1.31001
05:47:37|1.31005
05:47:38|1.31005
05:47:38|1.31008
05:47:40|1.31008
05:47:41|1.31008
05:47:42|1.31231
05:47:43|1.31231
05:47:43|1.31231
05:47:45|1.31008
05:47:47|1.31008
05:47:47|1.31008
05:47:49|1.31008
05:47:50|1.31023
05:47:51|1.31213
05:47:51|1.31326
05:47:52|1.31373
05:47:54|1.314
05:47:54|1.314
05:47:56|1.31521
05:47:56|1.31521
05:47:58|1.31574
05:47:59|1.31574
05:47:59|1.31629
05:48:01|1.31668
05:48:02|1.31678
05:48:03|1.31903
05:48:04|1.31899
05:48:05|1.31991
05:48:06|1.31991
05:48:07|1.31992
05:48:08|1.31877
05:48:09|1.31989
05:48:10|1.31885
05:48:11|1.31885
05:48:12|1.31885
05:48:13|1.31946
05:48:14|1.31998
05:48:15|1.32288
05:48:16|1.32557
05:48:17|1.32621
05:48:18|1.3268
05:48:19|1.33055
05:48:20|1.3296
05:48:21|1.33054
05:48:22|1.33054
05:48:23|1.33441
05:48:25|1.33441
05:48:26|1.3344
05:48:28|1.33345
05:48:29|1.3344
05:48:30|1.3344
05:48:31|1.3344
05:48:32|1.3344
05:48:33|1.3344
05:48:34|1.33438
05:48:35|1.33438
05:48:36|1.3344
05:48:37|1.3344
05:48:38|1.33443
05:48:39|1.33447
05:48:40|1.33447
05:48:40|1.333
05:48:42|1.33349
05:48:43|1.33349
05:48:44|1.33344
05:48:45|1.33344
05:48:46|1.33432
05:48:47|1.33434
05:48:48|1.3344
05:48:49|1.3344
05:48:51|1.336
05:48:51|1.3344
05:48:52|1.3344
05:48:54|1.3344
05:48:54|1.3344
05:48:56|1.34066
05:48:57|1.34114
05:48:58|1.34153
05:48:59|1.34153
05:48:59|1.34153
05:49:00|1.34153
05:49:01|1.34152
05:49:03|1.34126
05:49:04|1.34
05:49:04|1.34
05:49:05|1.34
05:49:07|1.34016
05:49:07|1.34109
05:49:09|1.34016
05:49:10|1.34107
05:49:10|1.33771
05:49:12|1.33771
05:49:12|1.33771
05:49:13|1.33771
05:49:15|1.33771
05:49:15|1.33771
05:49:16|1.33771
05:49:18|1.33771
05:49:18|1.33771
05:49:19|1.33774
05:49:20|1.33774
05:49:21|1.33774
05:49:23|1.33774
05:49:23|1.33777
05:49:25|1.33777
05:49:27|1.33777
05:49:28|1.33963
05:49:29|1.33964
05:49:29|1.33964
05:49:31|1.33964
05:49:32|1.33964
05:49:33|1.33964
05:49:33|1.33964
05:49:35|1.33964
05:49:36|1.33964
05:49:37|1.33966
05:49:38|1.33966
05:49:39|1.33965
05:49:39|1.33965
05:49:41|1.33965
05:49:42|1.33965
05:49:43|1.338
05:49:44|1.33778
05:49:44|1.338
05:49:46|1.338
05:49:47|1.338
05:49:48|1.338
05:49:49|1.338
05:49:50|1.338
05:49:51|1.33777
05:49:52|1.33781
05:49:53|1.33777
05:49:54|1.33777
05:49:55|1.33777
05:49:56|1.33777
05:49:57|1.338
05:49:58|1.338
05:49:59|1.338
05:50:00|1.33781
05:50:02|1.33777
05:50:03|1.33774
05:50:04|1.33774
05:50:05|1.33774
05:50:06|1.33774
05:50:07|1.33779
05:50:08|1.33771
05:50:09|1.33771
05:50:10|1.33771
05:50:10|1.33771
05:50:11|1.33771
05:50:13|1.33771
05:50:13|1.33634
05:50:15|1.33636
05:50:16|1.33636
05:50:17|1.33635
05:50:18|1.33633
05:50:18|1.33635
05:50:19|1.33635
05:50:21|1.33639
05:50:22|1.33639
05:50:23|1.33636
05:50:24|1.33769
05:50:25|1.33769
05:50:26|1.33769
05:50:28|1.33769
05:50:29|1.33769
05:50:30|1.33769
05:50:31|1.33633
05:50:32|1.33633
05:50:33|1.33441
05:50:34|1.33441
05:50:35|1.33338
05:50:36|1.33201
05:50:37|1.33201
05:50:38|1.33201
05:50:39|1.33201
05:50:40|1.33201
05:50:41|1.33201
05:50:42|1.33201
05:50:44|1.333
05:50:45|1.33299
05:50:46|1.33306
05:50:47|1.33257
05:50:47|1.33257
05:50:48|1.33257
05:50:49|1.32542
05:50:50|1.32671
05:50:52|1.32671
05:50:52|1.32509
05:50:53|1.32528
05:50:55|1.325
05:50:56|1.32501
05:50:57|1.32499
05:50:58|1.32424
05:50:58|1.32424
05:50:59|1.32498
05:51:01|1.32498
05:51:02|1.32498
05:51:03|1.32426
05:51:04|1.32427
05:51:04|1.32427
05:51:06|1.32498
05:51:07|1.32494
05:51:07|1.32497
05:51:09|1.32498
05:51:10|1.32713
05:51:11|1.32691
05:51:12|1.32691
05:51:13|1.32668
05:51:14|1.32705
05:51:15|1.326
05:51:16|1.32601
05:51:17|1.32864
05:51:18|1.3266
05:51:19|1.3266
05:51:20|1.3266
05:51:21|1.32741
05:51:22|1.32741
05:51:23|1.32741
05:51:24|1.32741
05:51:25|1.32957
05:51:26|1.32806
05:51:27|1.32806
05:51:29|1.32806
05:51:30|1.32806
05:51:30|1.32806
05:51:32|1.32806
05:51:33|1.33681
05:51:34|1.33681
05:51:35|1.33681
05:51:36|1.33632
05:51:37|1.33632
05:51:38|1.33632
05:51:39|1.33632
05:51:41|1.33632
05:51:42|1.33633
05:51:42|1.33635
05:51:43|1.33633
05:51:44|1.33632
05:51:46|1.33635
05:51:46|1.33635
05:51:47|1.33635
05:51:49|1.33635
05:51:49|1.33635
05:51:51|1.33635
05:51:52|1.33444
05:51:52|1.335
05:51:54|1.335
05:51:55|1.335
05:51:56|1.33633
05:51:57|1.33633
05:51:58|1.3354
05:51:58|1.3354
05:52:00|1.33633
05:52:01|1.33632
05:52:02|1.33635
05:52:03|1.34
05:52:04|1.34
05:52:05|1.34001
05:52:07|1.34
05:52:07|1.34001
05:52:08|1.34112
05:52:09|1.34065
05:52:10|1.34065
05:52:12|1.34171
05:52:12|1.34162
05:52:14|1.34162
05:52:14|1.34123
05:52:15|1.33874
05:52:16|1.33874
05:52:17|1.33951
05:52:18|1.33941
05:52:19|1.3394
05:52:21|1.33791
05:52:21|1.34065
05:52:23|1.34065
05:52:24|1.34067
05:52:25|1.34067
05:52:25|1.34067
05:52:27|1.34067
05:52:28|1.34001
05:52:30|1.33776
05:52:30|1.33776
05:52:32|1.33776
05:52:32|1.33822
05:52:34|1.34
05:52:35|1.34
05:52:36|1.34
05:52:37|1.34
05:52:38|1.34
05:52:39|1.34
05:52:40|1.34
05:52:42|1.34
05:52:43|1.34
05:52:44|1.34
05:52:44|1.34
05:52:46|1.34003
05:52:47|1.34003
05:52:48|1.34
05:52:48|1.34
05:52:50|1.34
05:52:51|1.34
05:52:52|1.34
05:52:53|1.34
05:52:54|1.34
05:52:55|1.34
05:52:56|1.34
05:52:57|1.33534
05:52:58|1.33439
05:52:59|1.33166
05:53:00|1.33295
05:53:01|1.33295
05:53:02|1.33295
05:53:03|1.33196
05:53:04|1.33196
05:53:05|1.3329
05:53:06|1.33439
05:53:07|1.33458
05:53:08|1.33619
05:53:09|1.33448
05:53:10|1.33614
05:53:11|1.33465
05:53:12|1.33465
05:53:13|1.33465
05:53:14|1.33465
05:53:15|1.33465
05:53:16|1.33624
05:53:17|1.33675
05:53:18|1.33723
05:53:19|1.33723
05:53:20|1.33724
05:53:21|1.33525
05:53:22|1.3368
05:53:23|1.3368
05:53:24|1.3368
05:53:25|1.33632
05:53:26|1.33631
05:53:27|1.33513
05:53:28|1.33513
05:53:29|1.342
05:53:31|1.34023
05:53:31|1.34023
05:53:33|1.33978
05:53:34|1.34288
05:53:34|1.3416
05:53:36|1.34209
05:53:36|1.34214
05:53:37|1.34214
05:53:38|1.34288
05:53:39|1.34281
05:53:41|1.3428
05:53:41|1.3428
05:53:43|1.34161
05:53:44|1.34279
05:53:45|1.34166
05:53:46|1.34318
05:53:47|1.34424
05:53:48|1.34307
05:53:49|1.34307
05:53:50|1.34307
05:53:51|1.343
05:53:52|1.34426
05:53:53|1.3443
05:53:54|1.34307
05:53:55|1.3443
05:53:56|1.3443
05:53:57|1.3443
05:53:58|1.3443
05:53:59|1.34425
05:54:00|1.34424
05:54:01|1.34424
05:54:02|1.34424
05:54:03|1.34425
05:54:04|1.34431
05:54:06|1.34426
05:54:06|1.34425
05:54:07|1.34425
05:54:08|1.34425
05:54:09|1.34425
05:54:10|1.34425
05:54:11|1.34743
05:54:12|1.34696
05:54:14|1.34705
05:54:14|1.34739
05:54:15|1.34924
05:54:17|1.3493
05:54:17|1.35
05:54:18|1.34991
05:54:19|1.3493
05:54:20|1.3493
05:54:22|1.3493
05:54:22|1.3493
05:54:23|1.3493
05:54:25|1.34923
05:54:25|1.34924
05:54:27|1.35
05:54:28|1.34867
05:54:28|1.34998
05:54:30|1.34998
05:54:30|1.34998
05:54:32|1.35
05:54:33|1.34866
05:54:34|1.35036
05:54:36|1.35142
05:54:36|1.35072
05:54:38|1.3515
05:54:39|1.35003
05:54:40|1.35018
05:54:41|1.3516
05:54:42|1.35159
05:54:43|1.35005
05:54:44|1.35005
05:54:44|1.35019
05:54:47|1.35072
05:54:48|1.35015
05:54:48|1.35015
05:54:49|1.3507
05:54:50|1.35071
05:54:51|1.35018
05:54:52|1.35018
05:54:54|1.35
05:54:55|1.34999
05:54:56|1.34925
05:54:57|1.34934
05:54:57|1.35064
05:54:59|1.35067
05:55:00|1.35067
05:55:01|1.35018
05:55:02|1.34917
05:55:03|1.3492
05:55:04|1.35014
05:55:05|1.35013
05:55:06|1.3501
05:55:07|1.3501
05:55:08|1.34914
05:55:09|1.34786
05:55:10|1.34715
05:55:11|1.34715
05:55:12|1.34744
05:55:13|1.35459
05:55:14|1.35735
05:55:15|1.35735
05:55:17|1.35658
05:55:18|1.35714
05:55:19|1.35735
05:55:20|1.35734
05:55:21|1.35734
05:55:22|1.35734
05:55:23|1.35422
05:55:24|1.35267
05:55:24|1.35267
05:55:25|1.35
05:55:27|1.35117
05:55:28|1.35164
05:55:29|1.35001
05:55:30|1.35001
05:55:31|1.35165
05:55:33|1.35168
05:55:33|1.35024
05:55:35|1.35022
05:55:36|1.35022
05:55:37|1.35024
05:55:37|1.35024
05:55:39|1.35168
05:55:39|1.35648
05:55:41|1.3565
05:55:41|1.354
05:55:43|1.3555
05:55:44|1.3555
05:55:45|1.35409
05:55:46|1.35554
05:55:47|1.35554
05:55:48|1.35168
05:55:49|1.35312
05:55:50|1.3518
05:55:51|1.35259
05:55:52|1.35261
05:55:53|1.35169
05:55:54|1.35173
05:55:55|1.35168
05:55:56|1.35216
05:55:57|1.35216
05:55:58|1.35101
05:56:00|1.351
05:56:01|1.35022
05:56:01|1.35022
05:56:02|1.35022
05:56:03|1.35109
05:56:04|1.35008
05:56:05|1.35008
05:56:06|1.35108
05:56:07|1.35108
05:56:09|1.3512
05:56:09|1.35
05:56:10|1.35114
05:56:11|1.34982
05:56:12|1.34932
05:56:13|1.34932
05:56:14|1.34932
05:56:15|1.34932
05:56:17|1.34833
05:56:17|1.34784
05:56:18|1.34749
05:56:19|1.34787
05:56:20|1.34787
05:56:21|1.34927
05:56:22|1.34927
05:56:23|1.344
05:56:24|1.34084
05:56:26|1.34007
05:56:26|1.34011
05:56:28|1.34014
05:56:28|1.34014
05:56:29|1.34
05:56:30|1.33962
05:56:31|1.33962
05:56:33|1.33996
05:56:34|1.33996
05:56:35|1.33996
05:56:36|1.33962
05:56:37|1.33962
05:56:38|1.33966
05:56:40|1.34
05:56:41|1.34
05:56:41|1.34
05:56:42|1.34013
05:56:44|1.34013
05:56:45|1.34165
05:56:46|1.34641
05:56:47|1.34208
05:56:48|1.33998
05:56:49|1.34205
05:56:50|1.34196
05:56:51|1.34003
05:56:53|1.34
05:56:54|1.34013
05:56:54|1.34013
05:56:55|1.34182
05:56:56|1.34003
05:56:57|1.34005
05:56:58|1.34226
05:57:00|1.34005
05:57:01|1.34
05:57:02|1.33996
05:57:03|1.34001
05:57:04|1.34001
05:57:05|1.34001
05:57:06|1.33999
05:57:07|1.33999
05:57:08|1.33999
05:57:09|1.33999
05:57:10|1.33962
05:57:11|1.33923
05:57:13|1.33998
05:57:14|1.33998
05:57:14|1.33815
05:57:16|1.33815
05:57:16|1.33815
05:57:17|1.33966
05:57:19|1.33966
05:57:19|1.33966
05:57:20|1.33966
05:57:21|1.33966
05:57:22|1.33998
05:57:23|1.34
05:57:24|1.34
05:57:25|1.34399
05:57:27|1.34064
05:57:27|1.34494
05:57:29|1.34494
05:57:29|1.34494
05:57:30|1.345
05:57:31|1.345
05:57:32|1.345
05:57:34|1.344
05:57:36|1.344
05:57:37|1.344
05:57:38|1.34305
05:57:39|1.34305
05:57:40|1.34305
05:57:41|1.33846
05:57:42|1.3416
05:57:43|1.3416
05:57:44|1.3416
05:57:45|1.33922
05:57:46|1.34106
05:57:47|1.34053
05:57:48|1.33856
05:57:49|1.33998
05:57:50|1.33826
05:57:51|1.33826
05:57:52|1.33993
05:57:53|1.34155
05:57:54|1.34155
05:57:55|1.34155
05:57:56|1.33876
05:57:57|1.34397
05:57:58|1.34304
05:57:58|1.34304
05:58:00|1.34304
05:58:01|1.34017
05:58:02|1.34017
05:58:03|1.34017
05:58:04|1.34017
05:58:05|1.33876
05:58:06|1.33876
05:58:07|1.338
05:58:08|1.33803
05:58:09|1.33803
05:58:10|1.33803
05:58:11|1.33876
05:58:12|1.33876
05:58:13|1.33876
05:58:14|1.33876
05:58:15|1.33876
05:58:16|1.338
05:58:18|1.338
05:58:18|1.338
05:58:20|1.338
05:58:20|1.338
05:58:21|1.338
05:58:23|1.338
05:58:23|1.338
05:58:24|1.338
05:58:25|1.338
05:58:26|1.33802
05:58:27|1.33802
05:58:28|1.33802
05:58:30|1.34
05:58:30|1.338
05:58:31|1.33791
05:58:32|1.338
05:58:33|1.33795
05:58:35|1.338
05:58:35|1.3392
05:58:37|1.33794
05:58:39|1.33801
05:58:40|1.33801
05:58:42|1.33991
05:58:42|1.34
05:58:44|1.34064
05:58:45|1.33921
05:58:45|1.34109
05:58:46|1.3411
05:58:48|1.3416
05:58:48|1.34161
05:58:50|1.34161
05:58:51|1.33893
05:58:52|1.33893
05:58:53|1.34129
05:58:54|1.34145
05:58:55|1.34145
05:58:56|1.34145
05:58:57|1.34145
05:58:58|1.34009
05:58:59|1.34144
05:59:00|1.34144
05:59:01|1.34144
05:59:02|1.34002
05:59:03|1.34014
05:59:04|1.34014
05:59:06|1.34018
05:59:07|1.34144
05:59:08|1.34143
05:59:09|1.34143
05:59:09|1.34019
05:59:10|1.34143
05:59:11|1.34143
05:59:13|1.34143
05:59:14|1.34143
05:59:15|1.34143
05:59:16|1.34022
05:59:17|1.34019
05:59:17|1.34019
05:59:18|1.34019
05:59:20|1.34019
05:59:20|1.34017
05:59:21|1.34017
05:59:22|1.34015
05:59:23|1.33801
05:59:24|1.33801
05:59:25|1.33801
05:59:26|1.34019
05:59:27|1.34019
05:59:28|1.34019
05:59:29|1.34019
05:59:30|1.34022
05:59:31|1.34019
05:59:32|1.34021
05:59:33|1.34019
05:59:34|1.3402
05:59:36|1.3402
05:59:37|1.34019
05:59:39|1.34019
05:59:39|1.34019
05:59:41|1.34019
05:59:42|1.34021
05:59:43|1.34021
05:59:44|1.34021
05:59:45|1.34021
05:59:46|1.34021
05:59:47|1.34019
05:59:48|1.3402
05:59:49|1.3402
05:59:50|1.34019
05:59:51|1.34019
05:59:52|1.34019
05:59:53|1.34019
05:59:54|1.34019
05:59:55|1.3402
05:59:56|1.34021
05:59:57|1.34021
05:59:58|1.3402
06:00:00|1.3402
06:00:01|1.34
06:00:01|1.34
06:00:03|1.33999
06:00:03|1.33816
06:00:05|1.33819
06:00:06|1.33819
06:00:07|1.33819
06:00:08|1.33801
06:00:09|1.33801
06:00:10|1.33823
06:00:11|1.33823
06:00:12|1.33839
06:00:13|1.33839
06:00:14|1.33839
06:00:15|1.3383
06:00:16|1.33848
06:00:17|1.33848
06:00:18|1.33848
06:00:19|1.33848
06:00:20|1.33848
06:00:21|1.3385
06:00:22|1.33852
06:00:23|1.33852
06:00:24|1.33852
06:00:25|1.33852
06:00:26|1.33848
06:00:27|1.33848
06:00:28|1.33853
06:00:29|1.33853
06:00:30|1.33853
06:00:31|1.33853
06:00:32|1.33853
06:00:33|1.33996
06:00:34|1.34
06:00:35|1.34
06:00:36|1.34
06:00:37|1.34
06:00:39|1.33878
06:00:40|1.33998
06:00:41|1.33998
06:00:42|1.33801
06:00:43|1.33983
06:00:44|1.33983
06:00:45|1.33983
06:00:46|1.34
06:00:47|1.34022
06:00:48|1.34022
06:00:50|1.34
06:00:50|1.34
06:00:52|1.34
06:00:52|1.34
06:00:54|1.34
06:00:54|1.34
06:00:55|1.34003
06:00:56|1.34003
06:00:58|1.34003
06:00:58|1.34
06:01:00|1.34022
06:01:00|1.34004
06:01:02|1.34022
06:01:03|1.34022
06:01:03|1.34022
06:01:04|1.34022
06:01:05|1.34022
06:01:06|1.34022
06:01:08|1.34022
06:01:08|1.34005
06:01:09|1.34005
06:01:11|1.34005
06:01:12|1.34022
06:01:12|1.34009
06:01:13|1.34005
06:01:15|1.34005
06:01:15|1.34005
06:01:16|1.34005
06:01:17|1.34005
06:01:19|1.34005
06:01:19|1.34022
06:01:21|1.34005
06:01:21|1.34005
06:01:23|1.34005
06:01:24|1.34006
06:01:25|1.34022
06:01:25|1.34109
06:01:27|1.34109
06:01:28|1.34304
06:01:29|1.34304
06:01:29|1.34078
06:01:31|1.34078
06:01:32|1.34078
06:01:33|1.34297
06:01:34|1.34297
06:01:34|1.34297
06:01:36|1.34089
06:01:37|1.34332
06:01:39|1.34297
06:01:40|1.34297
06:01:41|1.34333
06:01:43|1.34333
06:01:44|1.34333
06:01:45|1.34304
06:01:45|1.34333
06:01:46|1.34333
06:01:47|1.34333
06:01:48|1.34333
06:01:49|1.34333
06:01:51|1.34333
06:01:52|1.34333
06:01:52|1.34333
06:01:53|1.34333
06:01:54|1.34333
06:01:55|1.34333
06:01:57|1.34446
06:01:58|1.34446
06:01:58|1.34446
06:01:59|1.34446
06:02:00|1.34446
06:02:02|1.34453
06:02:03|1.34403
06:02:04|1.34453
06:02:05|1.34403
06:02:06|1.34453
06:02:07|1.34453
06:02:08|1.34453
06:02:09|1.34453
06:02:10|1.34453
06:02:11|1.34453
06:02:12|1.34333
06:02:13|1.34335
06:02:14|1.3462
06:02:15|1.3462
06:02:16|1.3462
06:02:17|1.3462
06:02:18|1.3462
06:02:19|1.3462
06:02:20|1.3462
06:02:21|1.34334
06:02:22|1.34639
06:02:23|1.34639
06:02:24|1.34639
06:02:25|1.34639
06:02:26|1.34638
06:02:27|1.34783
06:02:28|1.34783
06:02:29|1.34783
06:02:30|1.34899
06:02:31|1.34899
06:02:32|1.349
06:02:33|1.349
06:02:35|1.35
06:02:35|1.3512
06:02:36|1.3512
06:02:37|1.3512
06:02:38|1.3512
06:02:40|1.3512
06:02:41|1.35119
06:02:42|1.35119
06:02:43|1.35118
06:02:44|1.35004
06:02:45|1.35004
06:02:46|1.35118
06:02:48|1.35315
06:02:48|1.35141
06:02:49|1.35141
06:02:51|1.35315
06:02:51|1.35315
06:02:53|1.35168
06:02:54|1.35073
06:02:55|1.35128
06:02:55|1.35128
06:02:56|1.35128
06:02:58|1.35314
06:02:58|1.35314
06:03:00|1.35366
06:03:00|1.35274
06:03:02|1.35389
06:03:02|1.35288
06:03:03|1.3539
06:03:04|1.35391
06:03:05|1.35392
06:03:06|1.35389
06:03:07|1.35389
06:03:09|1.35408
06:03:09|1.35389
06:03:11|1.35389
06:03:12|1.35389
06:03:12|1.35408
06:03:13|1.35408
06:03:15|1.35408
06:03:16|1.3539
06:03:16|1.35316
06:03:18|1.35315
06:03:18|1.35315
06:03:19|1.35317
06:03:21|1.35386
06:03:21|1.35386
06:03:23|1.35384
06:03:23|1.35319
06:03:24|1.35389
06:03:26|1.35389
06:03:26|1.35389
06:03:28|1.35323
06:03:29|1.35323
06:03:29|1.35316
06:03:30|1.35316
06:03:31|1.35316
06:03:33|1.35415
06:03:34|1.35414
06:03:35|1.35436
06:03:36|1.35436
06:03:37|1.35436
06:03:38|1.35558
06:03:39|1.35456
06:03:41|1.35323
06:03:42|1.35548
06:03:44|1.35367
06:03:45|1.3537
06:03:45|1.35844
06:03:47|1.35845
06:03:48|1.36034
06:03:49|1.36
06:03:50|1.35893
06:03:51|1.3603
06:03:52|1.36031
06:03:53|1.36032
06:03:54|1.36027
06:03:56|1.36289
06:03:56|1.36196
06:03:58|1.36325
06:03:59|1.36557
06:03:59|1.3659
06:04:01|1.36391
06:04:02|1.36544
06:04:03|1.36371
06:04:04|1.36526
06:04:04|1.36527
06:04:06|1.36303
06:04:07|1.36252
06:04:08|1.3651
06:04:09|1.36516
06:04:10|1.36511
06:04:12|1.36516
06:04:12|1.35793
06:04:13|1.36
06:04:14|1.35998
06:04:15|1.35998
06:04:16|1.35998
06:04:18|1.35438
06:04:18|1.36225
06:04:19|1.36225
06:04:20|1.3623
06:04:21|1.36361
06:04:22|1.3618
06:04:23|1.36225
06:04:24|1.36239
06:04:26|1.36326
06:04:26|1.36326
06:04:27|1.36326
06:04:28|1.36369
06:04:30|1.36369
06:04:30|1.36488
06:04:31|1.36488
06:04:32|1.3633
06:04:34|1.3633
06:04:34|1.36469
06:04:36|1.36466
06:04:37|1.36468
06:04:38|1.36373
06:04:39|1.3651
06:04:40|1.3651
06:04:42|1.36332
06:04:43|1.36417
06:04:43|1.366
06:04:45|1.3651
06:04:46|1.36228
06:04:46|1.36431
06:04:48|1.36431
06:04:48|1.3651
06:04:49|1.3651
06:04:50|1.36756
06:04:51|1.36625
06:04:52|1.36705
06:04:54|1.36675
06:04:55|1.36811
06:04:55|1.37464
06:04:56|1.37328
06:04:57|1.37466
06:04:58|1.37449
06:05:00|1.37449
06:05:01|1.37449
06:05:02|1.37449
06:05:02|1.36992
06:05:03|1.37338
06:05:05|1.37466
06:05:05|1.37471
06:05:07|1.37457
06:05:07|1.37452
06:05:09|1.37475
06:05:10|1.37355
06:05:11|1.37357
06:05:13|1.37465
06:05:14|1.37347
06:05:15|1.373
06:05:15|1.37204
06:05:16|1.37204
06:05:18|1.37299
06:05:18|1.37298
06:05:20|1.37464
06:05:20|1.37364
06:05:21|1.37364
06:05:22|1.37387
06:05:24|1.37568
06:05:24|1.375
06:05:25|1.37404
06:05:27|1.37495
06:05:28|1.37465
06:05:28|1.37328
06:05:30|1.375
06:05:30|1.37497
06:05:31|1.375
06:05:32|1.37424
06:05:34|1.37497
06:05:35|1.37497
06:05:35|1.37352
06:05:37|1.37381
06:05:38|1.37353
06:05:39|1.37353
06:05:40|1.37354
06:05:40|1.37382
06:05:42|1.37382
06:05:43|1.37381
06:05:44|1.37382
06:05:45|1.37215
06:05:46|1.37382
06:05:47|1.37208
06:05:47|1.37085
06:05:49|1.37085
06:05:50|1.37085
06:05:51|1.36705
06:05:52|1.36646
06:05:52|1.36608
06:05:53|1.36368
06:05:54|1.36842
06:05:56|1.36842
06:05:58|1.36843
06:05:59|1.36844
06:05:59|1.36844
06:06:01|1.36844
06:06:02|1.37084
06:06:03|1.37084
06:06:03|1.37084
06:06:05|1.37084
06:06:06|1.37182
06:06:06|1.37295
06:06:08|1.37191
06:06:09|1.37147
06:06:10|1.37147
06:06:11|1.37147
06:06:11|1.37249
06:06:13|1.37151
06:06:13|1.37246
06:06:14|1.37155
06:06:15|1.372
06:06:17|1.37152
06:06:18|1.37187
06:06:19|1.37466
06:06:20|1.37466
06:06:20|1.37492
06:06:21|1.37499
06:06:22|1.37366
06:06:24|1.37359
06:06:24|1.37497
06:06:25|1.37497
06:06:27|1.37388
06:06:28|1.37486
06:06:29|1.37384
06:06:30|1.37482
06:06:31|1.37482
06:06:32|1.37395
06:06:33|1.37477
06:06:34|1.37477
06:06:35|1.37393
06:06:36|1.37393
06:06:37|1.37402
06:06:38|1.3748
06:06:39|1.374
06:06:40|1.37488
06:06:41|1.37483
06:06:42|1.375
06:06:44|1.37475
06:06:44|1.37475
06:06:46|1.37475
06:06:47|1.37475
06:06:48|1.37479
06:06:49|1.37405
06:06:50|1.37492
06:06:51|1.37402
06:06:52|1.37401
06:06:53|1.37401
06:06:55|1.37401
06:06:55|1.37401
06:06:56|1.374
06:06:57|1.37401
06:06:59|1.37401
06:07:00|1.37401
06:07:00|1.37475
06:07:01|1.37401
06:07:03|1.37401
06:07:04|1.37475
06:07:05|1.37477
06:07:06|1.37401
06:07:07|1.37401
06:07:08|1.37401
06:07:09|1.37401
06:07:10|1.37401
06:07:11|1.37479
06:07:12|1.37479
06:07:13|1.37475
06:07:14|1.38399
06:07:15|1.3824
06:07:16|1.38407
06:07:17|1.38266
06:07:18|1.38499
06:07:19|1.38415
06:07:20|1.38425
06:07:21|1.38553
06:07:22|1.386
06:07:23|1.3854
06:07:24|1.38431
06:07:25|1.38491
06:07:26|1.38597
06:07:27|1.38553
06:07:28|1.38555
06:07:29|1.386
06:07:30|1.38593
06:07:31|1.38555
06:07:32|1.38777
06:07:34|1.386
06:07:34|1.386
06:07:35|1.39
06:07:36|1.38877
06:07:37|1.3883
06:07:38|1.38914
06:07:40|1.38913
06:07:40|1.38915
06:07:41|1.38915
06:07:43|1.38915
06:07:43|1.38999
06:07:45|1.38915
06:07:46|1.39
06:07:47|1.39
06:07:47|1.39
06:07:48|1.39407
06:07:50|1.39635
06:07:52|1.4
06:07:53|1.39879
06:07:53|1.39852
06:07:54|1.39832
06:07:55|1.39246
06:07:56|1.39012
06:07:58|1.39296
06:07:58|1.39344
06:08:00|1.39076
06:08:01|1.39852
06:08:02|1.39781
06:08:03|1.39987
06:08:03|1.39873
06:08:04|1.39781
06:08:06|1.39729
06:08:06|1.39841
06:08:08|1.39841
06:08:09|1.39558
06:08:10|1.39846
06:08:11|1.39686
06:08:12|1.39749
06:08:13|1.39841
06:08:14|1.39441
06:08:15|1.39501
06:08:16|1.39836
06:08:17|1.39845
06:08:18|1.39845
06:08:19|1.39778
06:08:21|1.39595
06:08:22|1.39749
06:08:22|1.39345
06:08:23|1.39484
06:08:24|1.39534
06:08:25|1.39534
06:08:27|1.39488
06:08:27|1.3949
06:08:28|1.39532
06:08:30|1.39532
06:08:31|1.38672
06:08:31|1.38906
06:08:32|1.38848
06:08:33|1.38901
06:08:35|1.38912
06:08:35|1.38864
06:08:36|1.38864
06:08:37|1.38864
06:08:39|1.3867
06:08:40|1.38602
06:08:41|1.38601
06:08:42|1.38643
06:08:42|1.38575
06:08:44|1.38674
06:08:45|1.3861
06:08:47|1.38575
06:08:47|1.386
06:08:49|1.3861
06:08:50|1.38505
06:08:51|1.38505
06:08:52|1.38574
06:08:54|1.38573
06:08:55|1.386
06:08:56|1.386
06:08:56|1.3861
06:08:57|1.38717
06:08:58|1.38602
06:09:00|1.385
06:09:00|1.38505
06:09:02|1.38705
06:09:03|1.38528
06:09:04|1.39381
06:09:05|1.39267
06:09:07|1.39268
06:09:08|1.39189
06:09:09|1.39186
06:09:10|1.39
06:09:10|1.39006
06:09:12|1.38911
06:09:13|1.3896
06:09:14|1.39
06:09:15|1.39001
06:09:16|1.39
06:09:16|1.39104
06:09:18|1.39
06:09:19|1.39
06:09:20|1.39002
06:09:21|1.39
06:09:22|1.39058
06:09:23|1.39058
06:09:24|1.39
06:09:25|1.39
06:09:26|1.39104
06:09:26|1.39004
06:09:28|1.39007
06:09:28|1.39054
06:09:30|1.38692
06:09:31|1.39
06:09:32|1.39049
06:09:33|1.39
06:09:34|1.39851
06:09:36|1.39777
06:09:36|1.3968
06:09:37|1.3968
06:09:38|1.3968
06:09:39|1.39777
06:09:40|1.39584
06:09:41|1.39583
06:09:43|1.39487
06:09:43|1.39727
06:09:44|1.39776
06:09:46|1.3968
06:09:47|1.3968
06:09:48|1.39968
06:09:49|1.39931
06:09:50|1.39681
06:09:51|1.39682
06:09:53|1.39682
06:09:54|1.39996
06:09:55|1.39999
06:09:56|1.39682
06:09:57|1.39946
06:09:58|1.39856
06:09:59|1.39792
06:10:00|1.39821
06:10:00|1.39821
06:10:03|1.4
06:10:03|1.39826
06:10:05|1.39878
06:10:06|1.39682
06:10:07|1.39998
06:10:08|1.39997
06:10:09|1.40067
06:10:10|1.40067
06:10:11|1.40113
06:10:12|1.40068
06:10:13|1.40171
06:10:14|1.402
06:10:15|1.402
06:10:16|1.40229
06:10:17|1.40229
06:10:18|1.40113
06:10:20|1.40117
06:10:20|1.40113
06:10:21|1.40113
06:10:22|1.40198
06:10:24|1.40198
06:10:24|1.40194
06:10:25|1.40103
06:10:27|1.401
06:10:28|1.40093
06:10:29|1.40093
06:10:29|1.40001
06:10:30|1.4
06:10:31|1.3984
06:10:32|1.39867
06:10:33|1.39954
06:10:34|1.39883
06:10:35|1.4
06:10:37|1.4
06:10:38|1.4
06:10:38|1.4
06:10:39|1.39996
06:10:40|1.39995
06:10:41|1.39995
06:10:42|1.3972
06:10:44|1.39787
06:10:45|1.39781
06:10:46|1.396
06:10:47|1.39723
06:10:49|1.4
06:10:50|1.39922
06:10:51|1.39994
06:10:52|1.398
06:10:53|1.398
06:10:54|1.39797
06:10:56|1.39798
06:10:56|1.39798
06:10:58|1.39583
06:10:58|1.39583
06:10:59|1.39584
06:11:00|1.39597
06:11:01|1.39597
06:11:03|1.39616
06:11:04|1.39601
06:11:05|1.39727
06:11:06|1.39597
06:11:07|1.396
06:11:07|1.393
06:11:09|1.393
06:11:10|1.39299
06:11:11|1.393
06:11:12|1.39249
06:11:13|1.38859
06:11:14|1.38621
06:11:15|1.38621
06:11:15|1.38621
06:11:17|1.38622
06:11:18|1.38417
06:11:18|1.38913
06:11:20|1.38837
06:11:21|1.38574
06:11:22|1.38656
06:11:23|1.39102
06:11:24|1.3901
06:11:25|1.38989
06:11:26|1.3885
06:11:27|1.38864
06:11:28|1.38864
06:11:29|1.38856
06:11:30|1.38848
06:11:31|1.38846
06:11:32|1.38959
06:11:34|1.38959
06:11:34|1.38959
06:11:35|1.38998
06:11:37|1.39
06:11:38|1.39
06:11:38|1.38864
06:11:40|1.38959
06:11:40|1.39151
06:11:42|1.39421
06:11:42|1.3944
06:11:43|1.39526
06:11:44|1.39345
06:11:45|1.39392
06:11:46|1.39392
06:11:48|1.39391
06:11:49|1.39488
06:11:50|1.39392
06:11:52|1.39392
06:11:53|1.39248
06:11:54|1.39257
06:11:55|1.39297
06:11:56|1.39502
06:11:57|1.39514
06:11:58|1.39514
06:11:59|1.39688
06:11:59|1.39688
06:12:01|1.39688
06:12:02|1.395
06:12:03|1.395
06:12:04|1.39658
06:12:05|1.39659
06:12:06|1.39687
06:12:07|1.39687
06:12:08|1.39512
06:12:09|1.39512
06:12:10|1.39514
06:12:11|1.39623
06:12:12|1.39623
06:12:13|1.39623
06:12:15|1.39512
06:12:15|1.39512
06:12:17|1.395
06:12:17|1.39584
06:12:18|1.396
06:12:19|1.39584
06:12:21|1.39584
06:12:21|1.39584
06:12:23|1.395
06:12:23|1.395
06:12:25|1.39501
06:12:26|1.396
06:12:26|1.395
06:12:28|1.39626
06:12:29|1.39626
06:12:29|1.39584
06:12:31|1.39584
06:12:32|1.39584
06:12:32|1.39584
06:12:34|1.39584
06:12:35|1.39623
06:12:35|1.39623
06:12:37|1.395
06:12:37|1.395
06:12:39|1.39612
06:12:39|1.39612
06:12:40|1.39612
06:12:42|1.39612
06:12:43|1.39511
06:12:44|1.39511
06:12:45|1.39516
06:12:46|1.39511
06:12:47|1.39608
06:12:48|1.39615
06:12:50|1.39519
06:12:50|1.39519
06:12:52|1.39511
06:12:53|1.39511
06:12:54|1.39621
06:12:55|1.39501
06:12:55|1.39501
06:12:57|1.39626
06:12:57|1.39626
06:12:59|1.39626
06:13:00|1.39626
06:13:01|1.3957
06:13:02|1.3957
06:13:03|1.39504
06:13:04|1.39619
06:13:05|1.39619
06:13:07|1.39501
06:13:07|1.39501
06:13:08|1.39501
06:13:10|1.39501
06:13:11|1.39501
06:13:12|1.39501
06:13:12|1.39501
06:13:14|1.39501
06:13:14|1.39506
06:13:15|1.39626
06:13:17|1.39501
06:13:17|1.39501
06:13:18|1.39501
06:13:20|1.39501
06:13:21|1.39501
06:13:21|1.39501
06:13:23|1.39502
06:13:23|1.39502
06:13:24|1.39502
06:13:25|1.39502
06:13:27|1.39501
06:13:28|1.39501
06:13:28|1.39501
06:13:29|1.39502
06:13:32|1.39502
06:13:33|1.39501
06:13:34|1.39501
06:13:35|1.39501
06:13:35|1.39502
06:13:37|1.39501
06:13:38|1.39501
06:13:39|1.39502
06:13:39|1.39501
06:13:40|1.39501
06:13:42|1.39502
06:13:43|1.39501
06:13:44|1.39501
06:13:45|1.39501
06:13:46|1.39501
06:13:46|1.39502
06:13:47|1.39501
06:13:49|1.39501
06:13:50|1.39502
06:13:50|1.39502
06:13:53|1.39538
06:13:54|1.3954
06:13:55|1.3954
06:13:56|1.3954
06:13:57|1.39583
06:13:58|1.39583
06:13:59|1.39586
06:14:00|1.39585
06:14:01|1.39708
06:14:02|1.39586
06:14:03|1.39502
06:14:04|1.395
06:14:05|1.39537
06:14:06|1.39588
06:14:07|1.39777
06:14:08|1.39701
06:14:09|1.39811
06:14:10|1.39887
06:14:11|1.3992
06:14:12|1.39782
06:14:13|1.39978
06:14:14|1.39782
06:14:15|1.39758
06:14:16|1.4
06:14:17|1.4
06:14:18|1.39883
06:14:19|1.39991
06:14:27|1.4
06:14:28|1.4
06:14:29|1.4
06:14:30|1.39921
06:14:31|1.39928
06:14:32|1.39894
06:14:33|1.39894
06:14:34|1.39992
06:14:35|1.39894
06:14:37|1.39894
06:14:38|1.3999
06:14:38|1.3999
06:14:39|1.39907
06:14:40|1.39898
06:14:42|1.39898
06:14:42|1.39898
06:14:43|1.39911
06:14:45|1.4
06:14:45|1.4
06:14:46|1.4
06:14:47|1.4
06:14:48|1.3999
06:14:49|1.39991
06:14:50|1.39997
06:14:53|1.3999
06:14:54|1.4
06:14:55|1.4
06:14:56|1.4
06:14:57|1.403
06:14:58|1.4036
06:14:59|1.40376
06:15:01|1.40423
06:15:02|1.40424
06:15:03|1.40416
06:15:03|1.4043
06:15:05|1.40431
06:15:05|1.40448
06:15:07|1.40378
06:15:07|1.405
06:15:08|1.40481
06:15:10|1.40393
06:15:11|1.40397
06:15:12|1.40477
06:15:13|1.40376
06:15:14|1.40419
06:15:15|1.40487
06:15:16|1.40481
06:15:17|1.40409
06:15:18|1.4064
06:15:19|1.40893
06:15:21|1.40804
06:15:21|1.40847
06:15:23|1.40971
06:15:23|1.40862
06:15:24|1.41
06:15:25|1.4098
06:15:27|1.41
06:15:28|1.40896
06:15:28|1.41
06:15:30|1.40998
06:15:30|1.41
06:15:31|1.41068
06:15:32|1.41002
06:15:33|1.41161
06:15:34|1.41002
06:15:35|1.41068
06:15:37|1.41218
06:15:38|1.41256
06:15:38|1.41312
06:15:39|1.41264
06:15:40|1.40847
06:15:41|1.40786
06:15:42|1.40734
06:15:43|1.40776
06:15:44|1.40776
06:15:45|1.40999
06:15:47|1.40894
06:15:48|1.41
06:15:49|1.41
06:15:49|1.41155
06:15:51|1.41038
06:15:53|1.41038
06:15:54|1.41149
06:15:55|1.412
06:15:55|1.412
06:15:56|1.41201
06:15:58|1.41343
06:15:59|1.4146
06:16:00|1.41208
06:16:00|1.41696
06:16:02|1.41507
06:16:03|1.4153
06:16:04|1.4154
06:16:05|1.4169
06:16:06|1.41606
06:16:07|1.41806
06:16:08|1.41607
06:16:08|1.41726
06:16:10|1.41726
06:16:11|1.41726
06:16:11|1.418
06:16:12|1.417
06:16:14|1.417
06:16:15|1.41631
06:16:16|1.41799
06:16:17|1.40688
06:16:18|1.40687
06:16:18|1.40755
06:16:19|1.40831
06:16:21|1.40764
06:16:22|1.41278
06:16:23|1.418
06:16:24|1.42
06:16:25|1.41632
06:16:26|1.42061
06:16:27|1.41454
06:16:27|1.41453
06:16:29|1.416
06:16:30|1.41597
06:16:31|1.41597
06:16:32|1.41661
06:16:33|1.41503
06:16:34|1.42
06:16:35|1.41809
06:16:36|1.41994
06:16:37|1.41848
06:16:38|1.41846
06:16:39|1.4136
06:16:40|1.41541
06:16:41|1.41502
06:16:42|1.41778
06:16:43|1.41506
06:16:44|1.41883
06:16:45|1.41751
06:16:46|1.41777
06:16:47|1.41906
06:16:48|1.42
06:16:49|1.41853
06:16:50|1.42
06:16:51|1.4199
06:16:52|1.41939
06:16:53|1.42086
06:16:54|1.41801
06:16:55|1.42018
06:16:56|1.41892
06:16:57|1.423
06:16:59|1.42214
06:17:00|1.42121
06:17:01|1.42175
06:17:01|1.41836
06:17:03|1.42298
06:17:03|1.42296
06:17:05|1.41986
06:17:06|1.42296
06:17:06|1.425
06:17:07|1.4237
06:17:09|1.425
06:17:10|1.425
06:17:11|1.425
06:17:11|1.425
06:17:12|1.4232
06:17:14|1.42366
06:17:14|1.425
06:17:16|1.42425
06:17:16|1.42378
06:17:17|1.42128
06:17:18|1.42495
06:17:19|1.41884
06:17:20|1.42461
06:17:21|1.42378
06:17:23|1.42484
06:17:23|1.42
06:17:25|1.42
06:17:25|1.42
06:17:27|1.42129
06:17:28|1.42253
06:17:29|1.4221
06:17:30|1.4208
06:17:31|1.42224
06:17:32|1.42224
06:17:33|1.4232
06:17:34|1.42415
06:17:34|1.42325
06:17:35|1.42465
06:17:36|1.42419
06:17:38|1.42425
06:17:39|1.42502
06:17:40|1.42511
06:17:41|1.426
06:17:41|1.42501
06:17:42|1.42618
06:17:43|1.42879
06:17:45|1.42631
06:17:46|1.42825
06:17:46|1.42945
06:17:48|1.42745
06:17:49|1.42803
06:17:50|1.42896
06:17:51|1.42618
06:17:52|1.43
06:17:53|1.42992
06:17:54|1.42944
06:17:56|1.42718
06:17:57|1.42805
06:17:59|1.43
06:18:00|1.4285
06:18:00|1.43
06:18:02|1.43
06:18:03|1.42901
06:18:04|1.42998
06:18:06|1.43126
06:18:06|1.43024
06:18:07|1.43193
06:18:08|1.432
06:18:09|1.43197
06:18:10|1.432
06:18:11|1.432
06:18:12|1.43224
06:18:14|1.43434
06:18:14|1.43392
06:18:15|1.43241
06:18:17|1.43478
06:18:18|1.43384
06:18:18|1.43485
06:18:19|1.43388
06:18:20|1.43387
06:18:22|1.43386
06:18:22|1.43388
06:18:24|1.435
06:18:24|1.434
06:18:25|1.43486
06:18:27|1.43484
06:18:28|1.434
06:18:29|1.43476
06:18:30|1.43383
06:18:31|1.43485
06:18:32|1.43383
06:18:33|1.43386
06:18:34|1.43482
06:18:35|1.432
06:18:36|1.43433
06:18:37|1.43265
06:18:38|1.432
06:18:39|1.43147
06:18:40|1.43086
06:18:41|1.43262
06:18:42|1.43276
06:18:44|1.43266
06:18:44|1.43274
06:18:46|1.43272
06:18:47|1.43102
06:18:47|1.43033
06:18:48|1.43259
06:18:49|1.43275
06:18:50|1.43318
06:18:51|1.43334
06:18:52|1.43298
06:18:53|1.43342
06:18:55|1.43334
06:18:55|1.43483
06:18:57|1.43472
06:18:59|1.43483
06:18:59|1.43472
06:19:01|1.435
06:19:02|1.43497
06:19:03|1.435
06:19:03|1.435
06:19:04|1.435
06:19:06|1.435
06:19:07|1.435
06:19:08|1.43499
06:19:09|1.4334
06:19:09|1.435
06:19:11|1.43496
06:19:12|1.43496
06:19:13|1.435
06:19:14|1.4297
06:19:14|1.43
06:19:16|1.42797
06:19:17|1.42749
06:19:18|1.41923
06:19:19|1.41981
06:19:20|1.41932
06:19:21|1.42158
06:19:22|1.42332
06:19:23|1.42445
06:19:24|1.42384
06:19:25|1.42221
06:19:26|1.42392
06:19:27|1.42263
06:19:28|1.41923
06:19:29|1.42155
06:19:30|1.42263
06:19:31|1.42263
06:19:33|1.42264
06:19:33|1.42264
06:19:34|1.42216
06:19:36|1.4206
06:19:36|1.42221
06:19:37|1.42221
06:19:38|1.42342
06:19:40|1.42221
06:19:40|1.42221
06:19:41|1.42223
06:19:42|1.42274
06:19:43|1.42449
06:19:45|1.41633
06:19:45|1.41575
06:19:46|1.41741
06:19:47|1.41925
06:19:49|1.41866
06:19:50|1.41743
06:19:50|1.41821
06:19:51|1.41866
06:19:52|1.41866
06:19:53|1.41866
06:19:55|1.41925
06:19:55|1.41779
06:19:56|1.41815
06:19:57|1.41816
06:19:59|1.41819
06:20:00|1.41984
06:20:01|1.41987
06:20:02|1.42087
06:20:03|1.42099
06:20:04|1.41932
06:20:05|1.41939
06:20:06|1.42048
06:20:07|1.41902
06:20:08|1.42109
06:20:09|1.42099
06:20:10|1.42272
06:20:11|1.42307
06:20:13|1.42235
06:20:14|1.42453
06:20:15|1.42673
06:20:16|1.42496
06:20:17|1.42445
06:20:18|1.42274
06:20:19|1.42452
06:20:20|1.42387
06:20:22|1.42448
06:20:23|1.42477
06:20:24|1.425
06:20:25|1.429
06:20:26|1.42
06:20:27|1.42
06:20:28|1.41984
06:20:29|1.41819
06:20:30|1.41868
06:20:31|1.41827
06:20:32|1.41755
06:20:33|1.41755
06:20:34|1.41755
06:20:35|1.41827
06:20:36|1.41755
06:20:37|1.41754
06:20:38|1.41925
06:20:39|1.41868
06:20:40|1.41868
06:20:41|1.41999
06:20:42|1.4187
06:20:43|1.41982
06:20:44|1.41999
06:20:46|1.42
06:20:46|1.42
06:20:47|1.42043
06:20:48|1.41934
06:20:49|1.42154
06:20:50|1.42068
06:20:51|1.42068
06:20:52|1.42192
06:20:54|1.42076
06:20:54|1.42192
06:20:55|1.42022
06:20:57|1.42031
06:20:58|1.42031
06:20:59|1.42022
06:21:01|1.42022
06:21:01|1.42019
06:21:03|1.42019
06:21:04|1.41997
06:21:04|1.41997
06:21:06|1.42
06:21:07|1.42022
06:21:07|1.42022
06:21:08|1.42022
06:21:10|1.41997
06:21:11|1.42001
06:21:12|1.4193
06:21:13|1.4193
06:21:14|1.42
06:21:15|1.41868
06:21:16|1.42022
06:21:17|1.42
06:21:18|1.41801
06:21:19|1.41295
06:21:20|1.41701
06:21:21|1.41857
06:21:22|1.41856
06:21:23|1.41578
06:21:24|1.41859
06:21:25|1.41853
06:21:26|1.41769
06:21:27|1.41869
06:21:28|1.41983
06:21:29|1.41712
06:21:30|1.4179
06:21:31|1.41783
06:21:32|1.41856
06:21:33|1.41653
06:21:34|1.41856
06:21:35|1.41855
06:21:36|1.41848
06:21:38|1.41855
06:21:38|1.41853
06:21:39|1.417
06:21:41|1.41523
06:21:41|1.417
06:21:42|1.41557
06:21:44|1.41557
06:21:44|1.41462
06:21:45|1.41855
06:21:46|1.41752
06:21:47|1.41522
06:21:49|1.41522
06:21:50|1.41654
06:21:50|1.41694
06:21:51|1.4152
06:21:53|1.41408
06:21:53|1.415
06:21:54|1.41462
06:21:56|1.41398
06:21:56|1.41374
06:21:58|1.41462
06:21:59|1.41462
06:22:00|1.415
06:22:01|1.41334
06:22:02|1.41334
06:22:03|1.41406
06:22:04|1.417
06:22:05|1.41636
06:22:06|1.417
06:22:07|1.41698
06:22:09|1.417
06:22:10|1.41649
06:22:10|1.41748
06:22:12|1.41668
06:22:13|1.41525
06:22:13|1.41524
06:22:15|1.41334
06:22:16|1.41695
06:22:16|1.41747
06:22:17|1.4297
06:22:19|1.41979
06:22:20|1.42042
06:22:21|1.42042
06:22:21|1.4153
06:22:23|1.41631
06:22:24|1.41629
06:22:25|1.41853
06:22:26|1.41926
06:22:27|1.42201
06:22:27|1.42201
06:22:29|1.42101
06:22:30|1.41826
06:22:31|1.4173
06:22:32|1.41723
06:22:33|1.41865
06:22:33|1.4162
06:22:35|1.41635
06:22:35|1.41756
06:22:37|1.41819
06:22:37|1.421
06:22:39|1.42043
06:22:40|1.42318
06:22:41|1.42041
06:22:42|1.41926
06:22:43|1.41917
06:22:44|1.41848
06:22:45|1.4175
06:22:46|1.4175
06:22:47|1.41627
06:22:48|1.4185
06:22:49|1.41915
06:22:50|1.41984
06:22:51|1.42622
06:22:52|1.42564
06:22:53|1.4262
06:22:54|1.4263
06:22:55|1.42678
06:22:56|1.42469
06:22:57|1.42732
06:22:58|1.42984
06:22:59|1.41986
06:23:00|1.4187
06:23:01|1.41869
06:23:02|1.42
06:23:03|1.42
06:23:04|1.42
06:23:05|1.42
06:23:06|1.42
06:23:07|1.41988
06:23:08|1.42
06:23:09|1.42498
06:23:10|1.42334
06:23:11|1.43028
06:23:13|1.42913
06:23:13|1.42798
06:23:14|1.42782
06:23:16|1.42624
06:23:17|1.42569
06:23:17|1.42913
06:23:19|1.42911
06:23:19|1.42509
06:23:20|1.42622
06:23:22|1.4277
06:23:22|1.42851
06:23:24|1.43271
06:23:25|1.43204
06:23:26|1.435
06:23:26|1.43238
06:23:27|1.43298
06:23:29|1.42854
06:23:30|1.4277
06:23:31|1.42853
06:23:32|1.42789
06:23:33|1.42681
06:23:34|1.42895
06:23:34|1.4289
06:23:36|1.4289
06:23:37|1.4289
06:23:38|1.42997
06:23:39|1.43
06:23:40|1.43
06:23:41|1.43001
06:23:42|1.431
06:23:43|1.43002
06:23:44|1.43097
06:23:45|1.43099
06:23:46|1.43097
06:23:47|1.43098
06:23:48|1.43002
06:23:49|1.431
06:23:50|1.43099
06:23:51|1.43096
06:23:52|1.43002
06:23:53|1.43095
06:23:54|1.43095
06:23:55|1.43099
06:23:56|1.43099
06:23:57|1.43099
06:23:58|1.43099
06:23:59|1.43097
06:24:00|1.43095
06:24:01|1.43095
06:24:02|1.42272
06:24:03|1.42439
06:24:05|1.42213
06:24:07|1.42157
06:24:08|1.42032
06:24:08|1.42273
06:24:09|1.42273
06:24:10|1.42388
06:24:11|1.42561
06:24:12|1.42561
06:24:13|1.43097
06:24:14|1.42869
06:24:16|1.42627
06:24:17|1.42736
06:24:17|1.42736
06:24:19|1.42618
06:24:19|1.42629
06:24:21|1.42758
06:24:22|1.42628
06:24:22|1.4257
06:24:24|1.42767
06:24:24|1.42625
06:24:26|1.42625
06:24:28|1.42796
06:24:29|1.42644
06:24:30|1.42741
06:24:30|1.4285
06:24:31|1.42741
06:24:32|1.42742
06:24:33|1.42883
06:24:35|1.42864
06:24:35|1.42864
06:24:37|1.42864
06:24:37|1.43
06:24:38|1.43
06:24:40|1.43052
06:24:41|1.43052
06:24:41|1.42972
06:24:43|1.42941
06:24:44|1.42999
06:24:45|1.429
06:24:45|1.43
06:24:46|1.43052
06:24:47|1.42927
06:24:48|1.4305
06:24:49|1.4305
06:24:50|1.43094
06:24:51|1.43052
06:24:52|1.43052
06:24:53|1.43052
06:24:54|1.43052
06:24:55|1.43097
06:24:56|1.43381
06:24:58|1.43202
06:24:58|1.435
06:24:59|1.43323
06:25:01|1.43498
06:25:02|1.43499
06:25:03|1.43372
06:25:04|1.435
06:25:06|1.43498
06:25:08|1.435
06:25:08|1.43577
06:25:09|1.43688
06:25:11|1.43648
06:25:12|1.43648
06:25:13|1.43688
06:25:13|1.4379
06:25:14|1.43782
06:25:16|1.43787
06:25:17|1.43798
06:25:18|1.43706
06:25:19|1.43796
06:25:20|1.43896
06:25:21|1.43796
06:25:22|1.44
06:25:23|1.43999
06:25:24|1.43866
06:25:25|1.43925
06:25:26|1.43925
06:25:27|1.43882
06:25:28|1.43994
06:25:29|1.43999
06:25:30|1.43999
06:25:31|1.43999
06:25:32|1.44
06:25:33|1.44125
06:25:34|1.44246
06:25:35|1.4432
06:25:36|1.44348
06:25:37|1.44389
06:25:38|1.444
06:25:39|1.444
06:25:40|1.44389
06:25:41|1.44389
06:25:42|1.44444
06:25:43|1.4439
06:25:44|1.44444
06:25:45|1.44391
06:25:46|1.4439
06:25:47|1.44389
06:25:48|1.4442
06:25:49|1.4442
06:25:50|1.44444
06:25:51|1.44389
06:25:52|1.44444
06:25:53|1.44444
06:25:54|1.44444
06:25:55|1.44444
06:25:56|1.44444
06:25:58|1.44444
06:25:58|1.44469
06:25:59|1.44447
06:26:00|1.44469
06:26:02|1.445
06:26:03|1.445
06:26:05|1.44469
06:26:06|1.44471
06:26:06|1.445
06:26:07|1.44468
06:26:09|1.44468
06:26:10|1.44473
06:26:11|1.445
06:26:12|1.44521
06:26:13|1.44688
06:26:14|1.44554
06:26:14|1.44679
06:26:16|1.44638
06:26:17|1.44897
06:26:18|1.44901
06:26:20|1.44918
06:26:21|1.44918
06:26:22|1.44917
06:26:23|1.44918
06:26:24|1.44901
06:26:25|1.449
06:26:25|1.449
06:26:27|1.44901
06:26:28|1.44708
06:26:28|1.44731
06:26:30|1.449
06:26:31|1.44892
06:26:32|1.44897
06:26:33|1.44896
06:26:34|1.449
06:26:34|1.44927
06:26:36|1.44899
06:26:37|1.449
06:26:37|1.45
06:26:39|1.44933
06:26:40|1.44996
06:26:40|1.44936
06:26:42|1.44933
06:26:43|1.45
06:26:44|1.45
06:26:45|1.45162
06:26:46|1.45163
06:26:47|1.45218
06:26:48|1.45213
06:26:49|1.45209
06:26:50|1.45484
06:26:51|1.45405
06:26:53|1.45403
06:26:53|1.45481
06:26:54|1.45484
06:26:55|1.45481
06:26:56|1.45483
06:26:57|1.45484
06:26:59|1.45482
06:26:59|1.45474
06:27:00|1.45482
06:27:01|1.45482
06:27:03|1.45482
06:27:04|1.45483
06:27:05|1.45484
06:27:05|1.45484
06:27:07|1.45484
06:27:08|1.45484
06:27:09|1.4555
06:27:10|1.45603
06:27:11|1.45482
06:27:12|1.4555
06:27:13|1.45585
06:27:15|1.45665
06:27:15|1.45663
06:27:17|1.45641
06:27:18|1.45584
06:27:19|1.45592
06:27:20|1.45657
06:27:21|1.45653
06:27:22|1.4565
06:27:23|1.45653
06:27:24|1.45677
06:27:25|1.45678
06:27:25|1.45654
06:27:27|1.45657
06:27:28|1.45678
06:27:29|1.45789
06:27:30|1.45728
06:27:31|1.45708
06:27:32|1.4571
06:27:34|1.45879
06:27:35|1.45879
06:27:36|1.45705
06:27:37|1.45999
06:27:38|1.45997
06:27:39|1.46
06:27:39|1.46
06:27:41|1.45996
06:27:42|1.4588
06:27:42|1.46
06:27:43|1.45998
06:27:44|1.45998
06:27:46|1.45996
06:27:47|1.45999
06:27:48|1.45999
06:27:49|1.45999
06:27:50|1.45998
06:27:51|1.45999
06:27:52|1.45996
06:27:53|1.45999
06:27:54|1.45927
06:27:55|1.45999
06:27:56|1.459
06:27:57|1.45997
06:27:58|1.45997
06:27:59|1.45887
06:28:00|1.45992
06:28:01|1.45743
06:28:02|1.45784
06:28:03|1.45817
06:28:04|1.45752
06:28:05|1.45696
06:28:06|1.45603
06:28:08|1.45591
06:28:09|1.45482
06:28:09|1.45883
06:28:10|1.45481
06:28:11|1.45
06:28:13|1.45055
06:28:14|1.44999
06:28:14|1.45003
06:28:15|1.454
06:28:16|1.44655
06:28:18|1.44817
06:28:18|1.44658
06:28:20|1.44765
06:28:21|1.44814
06:28:22|1.44842
06:28:23|1.44984
06:28:24|1.44867
06:28:25|1.44798
06:28:26|1.44798
06:28:26|1.44713
06:28:28|1.44746
06:28:29|1.44825
06:28:30|1.4468
06:28:31|1.44797
06:28:31|1.44444
06:28:33|1.44626
06:28:33|1.44787
06:28:35|1.44468
06:28:36|1.44444
06:28:36|1.44444
06:28:38|1.445
06:28:39|1.445
06:28:40|1.44552
06:28:41|1.44796
06:28:42|1.44554
06:28:43|1.44795
06:28:44|1.44798
06:28:45|1.44746
06:28:46|1.44843
06:28:47|1.44792
06:28:48|1.44665
06:28:49|1.44745
06:28:50|1.44619
06:28:51|1.446
06:28:52|1.44669
06:28:53|1.44554
06:28:54|1.44445
06:28:55|1.44551
06:28:56|1.44445
06:28:57|1.44534
06:28:58|1.44443
06:28:59|1.4444
06:29:00|1.4437
06:29:02|1.44476
06:29:03|1.44239
06:29:04|1.44244
06:29:05|1.44108
06:29:06|1.4326
06:29:07|1.4337
06:29:08|1.431
06:29:09|1.431
06:29:10|1.4284
06:29:11|1.42205
06:29:13|1.42133
06:29:14|1.42089
06:29:14|1.4232
06:29:15|1.4232
06:29:16|1.42318
06:29:18|1.42398
06:29:19|1.42555
06:29:20|1.42407
06:29:21|1.43146
06:29:22|1.42911
06:29:23|1.43554
06:29:24|1.43625
06:29:25|1.43372
06:29:26|1.43372
06:29:27|1.43621
06:29:28|1.43869
06:29:29|1.43445
06:29:30|1.43202
06:29:31|1.42814
06:29:32|1.42853
06:29:33|1.42852
06:29:34|1.43085
06:29:35|1.43085
06:29:36|1.43445
06:29:37|1.4355
06:29:38|1.43551
06:29:39|1.4361
06:29:40|1.42965
06:29:41|1.42794
06:29:42|1.42812
06:29:43|1.42564
06:29:44|1.42566
06:29:45|1.42483
06:29:46|1.42685
06:29:47|1.42567
06:29:48|1.42685
06:29:49|1.42725
06:29:50|1.42962
06:29:52|1.42766
06:29:52|1.42967
06:29:53|1.42963
06:29:54|1.42912
06:29:55|1.43199
06:29:56|1.43093
06:29:57|1.43044
06:29:59|1.42959
06:30:00|1.42962
06:30:01|1.42962
06:30:02|1.42962
06:30:03|1.4296
06:30:04|1.42961
06:30:05|1.42962
06:30:07|1.42962
06:30:08|1.42797
06:30:08|1.42598
06:30:10|1.42572
06:30:11|1.42726
06:30:12|1.42724
06:30:13|1.42587
06:30:14|1.43
06:30:15|1.43
06:30:16|1.43001
06:30:17|1.43001
06:30:18|1.43005
06:30:19|1.43005
06:30:20|1.431
06:30:21|1.431
06:30:22|1.43257
06:30:23|1.4329
06:30:24|1.4329
06:30:25|1.43223
06:30:26|1.43261
06:30:27|1.43531
06:30:28|1.43619
06:30:29|1.43722
06:30:30|1.43928
06:30:31|1.43747
06:30:32|1.43808
06:30:33|1.4379
06:30:35|1.43801
06:30:37|1.43951
06:30:37|1.438
06:30:38|1.43898
06:30:39|1.43942
06:30:40|1.43801
06:30:41|1.44
06:30:42|1.44
06:30:43|1.4418
06:30:45|1.4413
06:30:46|1.44203
06:30:46|1.44329
06:30:48|1.44312
06:30:48|1.44304
06:30:50|1.4434
06:30:50|1.4436
06:30:51|1.4436
06:30:52|1.4434
06:30:54|1.44538
06:30:55|1.44596
06:30:56|1.44732
06:30:56|1.44732
06:30:57|1.44725
06:30:58|1.44726
06:30:59|1.44622
06:31:01|1.44597
06:31:01|1.44722
06:31:03|1.4473
06:31:03|1.44536
06:31:04|1.44782
06:31:05|1.44784
06:31:07|1.44928
06:31:09|1.44734
06:31:10|1.45
06:31:11|1.44989
06:31:12|1.44882
06:31:13|1.4502
06:31:14|1.4499
06:31:16|1.44989
06:31:17|1.4502
06:31:18|1.45
06:31:19|1.45
06:31:20|1.45
06:31:20|1.44885
06:31:21|1.45069
06:31:22|1.45
06:31:23|1.447
06:31:24|1.45016
06:31:26|1.45016
06:31:27|1.45001
06:31:28|1.45
06:31:29|1.45
06:31:30|1.45
06:31:31|1.45
06:31:32|1.44826
06:31:33|1.44835
06:31:34|1.44801
06:31:35|1.44825
06:31:36|1.44871
06:31:37|1.44999
06:31:38|1.4509
06:31:39|1.451
06:31:40|1.45086
06:31:42|1.45069
06:31:43|1.45098
06:31:44|1.451
06:31:45|1.45087
06:31:47|1.451
06:31:47|1.45107
06:31:49|1.45017
06:31:49|1.45021
06:31:50|1.45017
06:31:51|1.45017
06:31:52|1.45
06:31:53|1.45
06:31:54|1.45017
06:31:55|1.45
06:31:57|1.45
06:31:57|1.44236
06:31:58|1.44706
06:31:59|1.44998
06:32:00|1.44592
06:32:02|1.44543
06:32:02|1.44543
06:32:03|1.44654
06:32:04|1.44767
06:32:05|1.44246
06:32:06|1.44302
06:32:07|1.44285
06:32:09|1.44
06:32:10|1.4529
06:32:11|1.44768
06:32:12|1.44307
06:32:13|1.44463
06:32:14|1.44825
06:32:15|1.44768
06:32:16|1.44607
06:32:17|1.45071
06:32:18|1.4507
06:32:20|1.45059
06:32:20|1.45112
06:32:21|1.44701
06:32:22|1.44548
06:32:24|1.44825
06:32:25|1.44831
06:32:26|1.45011
06:32:27|1.45003
06:32:28|1.45003
06:32:29|1.44833
06:32:31|1.45217
06:32:31|1.44885
06:32:32|1.44997
06:32:33|1.45116
06:32:34|1.45217
06:32:35|1.45343
06:32:36|1.45112
06:32:37|1.45174
06:32:39|1.45245
06:32:40|1.45241
06:32:40|1.45595
06:32:42|1.45595
06:32:42|1.45465
06:32:44|1.45473
06:32:44|1.45607
06:32:45|1.45344
06:32:46|1.45462
06:32:48|1.45059
06:32:49|1.45347
06:32:49|1.45182
06:32:50|1.45116
06:32:51|1.45406
06:32:52|1.4535
06:32:53|1.45117
06:32:54|1.45924
06:32:55|1.45951
06:32:56|1.45407
06:32:58|1.45671
06:32:58|1.45664
06:33:00|1.45348
06:33:01|1.455
06:33:01|1.45673
06:33:02|1.46
06:33:04|1.45679
06:33:04|1.45586
06:33:06|1.45792
06:33:07|1.45754
06:33:07|1.45943
06:33:08|1.45792
06:33:10|1.45999
06:33:11|1.45782
06:33:12|1.46
06:33:14|1.45998
06:33:14|1.45792
06:33:16|1.45816
06:33:17|1.46
06:33:18|1.46
06:33:18|1.46
06:33:20|1.46
06:33:20|1.46
06:33:22|1.46
06:33:22|1.46032
06:33:23|1.461
06:33:25|1.46012
06:33:25|1.46016
06:33:26|1.46095
06:33:27|1.46094
06:33:28|1.46089
06:33:29|1.46102
06:33:30|1.46191
06:33:31|1.46107
06:33:32|1.46103
06:33:34|1.46185
06:33:34|1.46236
06:33:35|1.46237
06:33:36|1.46334
06:33:37|1.46289
06:33:38|1.46411
06:33:40|1.46411
06:33:40|1.46344
06:33:41|1.46497
06:33:43|1.46493
06:33:43|1.46817
06:33:44|1.46969
06:33:45|1.47
06:33:47|1.46837
06:33:47|1.47
06:33:48|1.47
06:33:49|1.46999
06:33:50|1.46882
06:33:52|1.47
06:33:52|1.46996
06:33:53|1.46997
06:33:55|1.46891
06:33:56|1.47
06:33:56|1.46999
06:33:57|1.46999
06:33:58|1.47
06:34:00|1.46997
06:34:01|1.47
06:34:01|1.46739
06:34:02|1.4686
06:34:03|1.46989
06:34:04|1.46987
06:34:06|1.46577
06:34:06|1.46969
06:34:07|1.4653
06:34:09|1.46566
06:34:10|1.46794
06:34:12|1.46796
06:34:13|1.46967
06:34:14|1.46998
06:34:15|1.46914
06:34:16|1.47
06:34:17|1.47
06:34:18|1.47
06:34:20|1.47
06:34:20|1.46999
06:34:21|1.47
06:34:22|1.47
06:34:24|1.47
06:34:25|1.47048
06:34:25|1.47
06:34:26|1.47549
06:34:28|1.475
06:34:28|1.475
06:34:29|1.475
06:34:30|1.47547
06:34:31|1.4755
06:34:33|1.47561
06:34:34|1.47547
06:34:36|1.47562
06:34:37|1.47528
06:34:38|1.47645
06:34:38|1.47537
06:34:40|1.47699
06:34:41|1.47695
06:34:42|1.4765
06:34:43|1.4765
06:34:44|1.47672
06:34:45|1.47673
06:34:46|1.47768
06:34:46|1.47674
06:34:48|1.478
06:34:49|1.478
06:34:50|1.47784
06:34:51|1.478
06:34:52|1.47109
06:34:52|1.47123
06:34:53|1.47524
06:34:55|1.47693
06:34:56|1.4753
06:34:57|1.47782
06:34:58|1.47264
06:34:59|1.47778
06:35:00|1.477
06:35:00|1.47547
06:35:02|1.47151
06:35:02|1.4729
06:35:04|1.47265
06:35:05|1.4735
06:35:06|1.47489
06:35:07|1.47207
06:35:08|1.47204
06:35:09|1.47204
06:35:10|1.47355
06:35:11|1.47437
06:35:13|1.47683
06:35:15|1.47618
06:35:16|1.47675
06:35:16|1.47673
06:35:18|1.47673
06:35:18|1.479
06:35:19|1.47655
06:35:21|1.47673
06:35:21|1.47651
06:35:23|1.47735
06:35:24|1.4789
06:35:25|1.47765
06:35:26|1.479
06:35:27|1.479
06:35:28|1.479
06:35:29|1.4788
06:35:30|1.479
06:35:31|1.47876
06:35:32|1.47899
06:35:33|1.479
06:35:34|1.479
06:35:35|1.479
06:35:37|1.47899
06:35:38|1.479
06:35:38|1.479
06:35:39|1.479
06:35:41|1.47876
06:35:42|1.47881
06:35:43|1.47881
06:35:44|1.47881
06:35:45|1.47881
06:35:45|1.479
06:35:46|1.479
06:35:47|1.479
06:35:49|1.47881
06:35:50|1.479
06:35:50|1.47881
06:35:52|1.479
06:35:53|1.479
06:35:53|1.47882
06:35:54|1.47881
06:35:56|1.479
06:35:56|1.479
06:35:57|1.479
06:35:58|1.479
06:35:59|1.47892
06:36:00|1.479
06:36:01|1.47898
06:36:02|1.47891
06:36:03|1.479
06:36:04|1.47888
06:36:06|1.47881
06:36:07|1.479
06:36:07|1.479
06:36:08|1.479
06:36:09|1.479
06:36:10|1.47883
06:36:12|1.47928
06:36:14|1.47881
06:36:15|1.479
06:36:16|1.47926
06:36:18|1.47937
06:36:19|1.47939
06:36:20|1.48
06:36:21|1.47962
06:36:21|1.48
06:36:23|1.48
06:36:24|1.47762
06:36:25|1.47993
06:36:26|1.47995
06:36:27|1.47998
06:36:28|1.479
06:36:29|1.479
06:36:30|1.479
06:36:31|1.479
06:36:32|1.479
06:36:33|1.47906
06:36:35|1.47986
06:36:36|1.47988
06:36:37|1.47988
06:36:38|1.47988
06:36:39|1.4799
06:36:40|1.47989
06:36:41|1.47985
06:36:42|1.47985
06:36:43|1.4799
06:36:44|1.47988
06:36:45|1.4798
06:36:46|1.4799
06:36:47|1.47989
06:36:48|1.47989
06:36:49|1.48
06:36:50|1.47901
06:36:51|1.47985
06:36:52|1.48
06:36:53|1.48
06:36:54|1.47766
06:36:55|1.479
06:36:57|1.478
06:36:57|1.479
06:36:58|1.47435
06:36:59|1.47493
06:37:01|1.47523
06:37:02|1.47494
06:37:02|1.47668
06:37:03|1.47535
06:37:05|1.4738
06:37:05|1.47218
06:37:06|1.47089
06:37:07|1.47145
06:37:08|1.47115
06:37:09|1.47202
06:37:11|1.47
06:37:11|1.47007
06:37:12|1.4703
06:37:14|1.4647
06:37:15|1.46518
06:37:16|1.46133
06:37:18|1.46392
06:37:18|1.46404
06:37:20|1.47001
06:37:21|1.46869
06:37:22|1.46986
06:37:23|1.46741
06:37:24|1.46811
06:37:24|1.46812
06:37:25|1.47098
06:37:26|1.47268
06:37:28|1.47146
06:37:29|1.46916
06:37:30|1.4674
06:37:31|1.46737
06:37:32|1.46675
06:37:33|1.46739
06:37:34|1.46449
06:37:35|1.46148
06:37:36|1.4638
06:37:37|1.46392
06:37:38|1.46508
06:37:39|1.46675
06:37:40|1.46682
06:37:41|1.46465
06:37:42|1.46682
06:37:43|1.46567
06:37:44|1.46567
06:37:45|1.46505
06:37:46|1.46491
06:37:47|1.4663
06:37:48|1.46508
06:37:49|1.46739
06:37:50|1.46507
06:37:51|1.4663
06:37:52|1.46623
06:37:53|1.46564
06:37:55|1.46335
06:37:55|1.4631
06:37:56|1.46392
06:37:58|1.46514
06:37:58|1.4649
06:38:00|1.4649
06:38:01|1.46508
06:38:01|1.46469
06:38:02|1.46658
06:38:03|1.46569
06:38:05|1.4663
06:38:06|1.4649
06:38:07|1.46519
06:38:07|1.46679
06:38:08|1.46682
06:38:09|1.46679
06:38:11|1.46741
06:38:11|1.46741
06:38:13|1.46742
06:38:14|1.47
06:38:15|1.47
06:38:17|1.47
06:38:18|1.47
06:38:19|1.47099
06:38:20|1.47088
06:38:20|1.47102
06:38:22|1.47
06:38:23|1.47095
06:38:24|1.472
06:38:25|1.472
06:38:26|1.47108
06:38:28|1.472
06:38:28|1.472
06:38:36|1.46566
06:38:36|1.46156
06:38:37|1.46624
06:38:39|1.46566
06:38:40|1.46624
06:38:41|1.46392
06:38:42|1.46618
06:38:43|1.46508
06:38:45|1.46461
06:38:46|1.46564
06:38:46|1.46675
06:38:47|1.46566
06:38:48|1.46625
06:38:50|1.46508
06:38:50|1.46508
06:38:52|1.46449
06:38:52|1.46392
06:38:54|1.46392
06:38:55|1.46506
06:38:56|1.46383
06:38:57|1.46202
06:38:58|1.46507
06:38:58|1.46507
06:39:00|1.46447
06:39:01|1.46447
06:39:02|1.46456
06:39:03|1.46456
06:39:03|1.46447
06:39:05|1.465
06:39:05|1.465
06:39:06|1.46447
06:39:08|1.465
06:39:09|1.465
06:39:10|1.4656
06:39:11|1.465
06:39:12|1.46451
06:39:13|1.465
06:39:14|1.466
06:39:16|1.465
06:39:16|1.465
06:39:18|1.465
06:39:18|1.46449
06:39:20|1.46675
06:39:21|1.46506
06:39:21|1.46735
06:39:23|1.47
06:39:23|1.46858
06:39:24|1.468
06:39:25|1.46989
06:39:26|1.46997
06:39:28|1.46812
06:39:29|1.468
06:39:30|1.468
06:39:31|1.46974
06:39:32|1.46799
06:39:33|1.46807
06:39:34|1.46867
06:39:35|1.468
06:39:35|1.46928
06:39:37|1.468
06:39:38|1.46799
06:39:39|1.46684
06:39:39|1.46684
06:39:41|1.46685
06:39:42|1.46684
06:39:43|1.46684
06:39:43|1.46684
06:39:45|1.46684
06:39:46|1.46567
06:39:46|1.46622
06:39:48|1.46349
06:39:49|1.46349
06:39:50|1.4623
06:39:51|1.46226
06:39:52|1.46105
06:39:53|1.46211
06:39:54|1.46129
06:39:55|1.45412
06:39:56|1.45
06:39:57|1.45001
06:39:58|1.45001
06:39:58|1.45
06:39:59|1.45
06:40:00|1.45
06:40:02|1.45113
06:40:03|1.45004
06:40:04|1.45003
06:40:05|1.45
06:40:06|1.45016
06:40:07|1.45001
06:40:07|1.45003
06:40:09|1.45016
06:40:10|1.45006
06:40:11|1.45003
06:40:12|1.45123
06:40:13|1.45009
06:40:14|1.45128
06:40:15|1.45007
06:40:17|1.45113
06:40:17|1.45155
06:40:19|1.45002
06:40:19|1.45012
06:40:21|1.43251
06:40:21|1.428
06:40:23|1.42801
06:40:23|1.42806
06:40:25|1.43001
06:40:26|1.43541
06:40:27|1.43007
06:40:27|1.43
06:40:28|1.43381
06:40:30|1.43724
06:40:31|1.43486
06:40:32|1.43722
06:40:33|1.43493
06:40:34|1.43653
06:40:35|1.4351
06:40:36|1.43557
06:40:37|1.43783
06:40:38|1.42999
06:40:40|1.43112
06:40:41|1.43495
06:40:41|1.4348
06:40:42|1.43478
06:40:43|1.43379
06:40:45|1.42804
06:40:46|1.42962
06:40:47|1.43006
06:40:47|1.43025
06:40:49|1.43002
06:40:50|1.42738
06:40:51|1.42955
06:40:52|1.42743
06:40:53|1.42001
06:40:54|1.42269
06:40:55|1.42003
06:40:56|1.42265
06:40:56|1.42001
06:40:58|1.42488
06:40:59|1.42336
06:41:00|1.42477
06:41:01|1.42341
06:41:02|1.42505
06:41:03|1.42497
06:41:04|1.42738
06:41:05|1.42626
06:41:06|1.42511
06:41:07|1.42618
06:41:08|1.42618
06:41:09|1.42509
06:41:10|1.42506
06:41:11|1.42762
06:41:12|1.4292
06:41:13|1.43541
06:41:14|1.43648
06:41:15|1.43496
06:41:16|1.43444
06:41:17|1.43648
06:41:19|1.43597
06:41:20|1.43593
06:41:20|1.43649
06:41:21|1.43649
06:41:22|1.4346
06:41:23|1.4364
06:41:25|1.43455
06:41:26|1.43538
06:41:27|1.42721
06:41:28|1.42734
06:41:29|1.42968
06:41:30|1.43151
06:41:31|1.42781
06:41:33|1.42968
06:41:34|1.42972
06:41:35|1.42801
06:41:36|1.42968
06:41:37|1.42966
06:41:38|1.4297
06:41:39|1.42809
06:41:40|1.43093
06:41:41|1.43088
06:41:42|1.43086
06:41:43|1.43088
06:41:44|1.43129
06:41:45|1.43089
06:41:46|1.4313
06:41:47|1.43088
06:41:48|1.43088
06:41:49|1.4384
06:41:50|1.43147
06:41:51|1.43202
06:41:52|1.43258
06:41:52|1.4313
06:41:54|1.4313
06:41:55|1.43287
06:41:56|1.42672
06:41:57|1.42511
06:41:58|1.43026
06:41:59|1.42907
06:42:01|1.42968
06:42:01|1.42905
06:42:02|1.42516
06:42:03|1.42517
06:42:04|1.425
06:42:05|1.42678
06:42:06|1.42604
06:42:07|1.42604
06:42:08|1.42678
06:42:09|1.42718
06:42:10|1.42507
06:42:12|1.4268
06:42:12|1.425
06:42:13|1.425
06:42:15|1.425
06:42:15|1.42503
06:42:16|1.42502
06:42:18|1.42502
06:42:20|1.425
06:42:20|1.42502
06:42:21|1.425
06:42:22|1.42502
06:42:24|1.425
06:42:25|1.42502
06:42:26|1.42601
06:42:27|1.42602
06:42:28|1.42604
06:42:29|1.42718
06:42:30|1.42969
06:42:31|1.42621
06:42:32|1.42701
06:42:33|1.42792
06:42:34|1.43
06:42:35|1.42838
06:42:36|1.42706
06:42:37|1.42877
06:42:38|1.42974
06:42:39|1.42977
06:42:41|1.43
06:42:41|1.42978
06:42:42|1.43
06:42:43|1.43286
06:42:45|1.42961
06:42:46|1.42901
06:42:46|1.42856
06:42:47|1.43199
06:42:49|1.43207
06:42:49|1.43207
06:42:50|1.432
06:42:51|1.43154
06:42:52|1.43154
06:42:53|1.432
06:42:55|1.43249
06:42:55|1.43376
06:42:56|1.43376
06:42:57|1.43376
06:42:58|1.43434
06:42:59|1.43376
06:43:00|1.43482
06:43:01|1.43742
06:43:02|1.4384
06:43:04|1.43828
06:43:05|1.4368
06:43:06|1.43814
06:43:06|1.43793
06:43:08|1.43725
06:43:08|1.435
06:43:09|1.435
06:43:11|1.435
06:43:11|1.435
06:43:13|1.43707
06:43:13|1.4368
06:43:14|1.43556
06:43:16|1.435
06:43:16|1.436
06:43:17|1.43596
06:43:19|1.43503
06:43:20|1.435
06:43:21|1.435
06:43:22|1.43505
06:43:23|1.43666
06:43:24|1.43634
06:43:25|1.435
06:43:26|1.435
06:43:27|1.43501
06:43:28|1.435
06:43:29|1.4332
06:43:31|1.4314
06:43:32|1.43025
06:43:32|1.43082
06:43:33|1.43126
06:43:34|1.43109
06:43:36|1.43195
06:43:36|1.43604
06:43:38|1.436
06:43:39|1.43624
06:43:40|1.43627
06:43:40|1.43629
06:43:42|1.43703
06:43:42|1.43666
06:43:44|1.43906
06:43:45|1.43703
06:43:45|1.43773
06:43:46|1.43775
06:43:47|1.43928
06:43:48|1.4377
06:43:49|1.43893
06:43:50|1.43813
06:43:51|1.4454
06:43:53|1.44626
06:43:53|1.44608
06:43:55|1.44922
06:43:56|1.44874
06:43:57|1.44627
06:43:57|1.44779
06:43:59|1.44776
06:44:00|1.44599
06:44:01|1.44756
06:44:09|1.44674
06:44:10|1.44823
06:44:11|1.44823
06:44:12|1.44844
06:44:13|1.44844
06:44:14|1.449
06:44:15|1.45
06:44:16|1.45
06:44:17|1.45
06:44:18|1.45
06:44:20|1.45
06:44:21|1.45
06:44:22|1.44948
06:44:24|1.452
06:44:26|1.45405
06:44:27|1.45412
06:44:28|1.45294
06:44:28|1.45411
06:44:30|1.45308
06:44:31|1.45986
06:44:32|1.45812
06:44:33|1.4616
06:44:34|1.45581
06:44:35|1.45467
06:44:35|1.45571
06:44:37|1.45625
06:44:38|1.45577
06:44:40|1.45752
06:44:40|1.45865
06:44:41|1.45986
06:44:42|1.46
06:44:43|1.46
06:44:44|1.46
06:44:45|1.46
06:44:46|1.45998
06:44:47|1.46
06:44:49|1.46
06:44:49|1.46
06:44:50|1.45985
06:44:51|1.46224
06:44:52|1.46173
06:44:54|1.46
06:44:54|1.46
06:44:55|1.46218
06:44:57|1.46194
06:44:58|1.46214
06:44:58|1.46467
06:44:59|1.46346
06:45:01|1.46214
06:45:01|1.46214
06:45:02|1.46214
06:45:03|1.46194
06:45:04|1.46196
06:45:05|1.46214
06:45:07|1.46265
06:45:08|1.4609
06:45:08|1.46106
06:45:09|1.46
06:45:10|1.45999
06:45:11|1.45799
06:45:12|1.45199
06:45:13|1.4509
06:45:14|1.45119
06:45:15|1.45463
06:45:16|1.45373
06:45:18|1.45373
06:45:18|1.45583
06:45:20|1.45795
06:45:21|1.4562
06:45:22|1.45365
06:45:22|1.45365
06:45:24|1.45365
06:45:26|1.45499
06:45:27|1.45385
06:45:28|1.4551
06:45:29|1.45426
06:45:30|1.45404
06:45:31|1.45424
06:45:32|1.45402
06:45:33|1.45408
06:45:34|1.45404
06:45:35|1.44758
06:45:36|1.44515
06:45:37|1.44646
06:45:38|1.4442
06:45:40|1.44421
06:45:40|1.4442
06:45:42|1.4437
06:45:42|1.4437
06:45:43|1.4437
06:45:45|1.44417
06:45:45|1.4437
06:45:46|1.43602
06:45:48|1.43307
06:45:48|1.43418
06:45:49|1.43148
06:45:51|1.43409
06:45:52|1.43434
06:45:53|1.43779
06:45:54|1.43469
06:45:55|1.4355
06:45:56|1.4355
06:45:57|1.43601
06:45:59|1.43601
06:46:00|1.43601
06:46:01|1.43601
06:46:01|1.43601
06:46:02|1.43779
06:46:03|1.43779
06:46:05|1.43774
06:46:06|1.43777
06:46:06|1.43998
06:46:07|1.43896
06:46:08|1.43902
06:46:10|1.43901
06:46:11|1.44
06:46:12|1.438
06:46:12|1.44057
06:46:14|1.44061
06:46:14|1.4406
06:46:15|1.44061
06:46:17|1.44061
06:46:17|1.44057
06:46:18|1.44061
06:46:20|1.44061
06:46:20|1.44061
06:46:22|1.44004
06:46:24|1.44
06:46:24|1.44
06:46:25|1.43999
06:46:26|1.44
06:46:28|1.44
06:46:29|1.44
06:46:30|1.44
06:46:32|1.44061
06:46:32|1.44
06:46:33|1.43999
06:46:34|1.43954
06:46:35|1.43701
06:46:37|1.43701
06:46:38|1.43701
06:46:38|1.43701
06:46:40|1.43701
06:46:41|1.43701
06:46:41|1.44002
06:46:43|1.43905
06:46:44|1.43859
06:46:44|1.43901
06:46:46|1.44
06:46:47|1.439
06:46:48|1.43783
06:46:48|1.43737
06:46:49|1.439
06:46:51|1.43782
06:46:52|1.43926
06:46:52|1.43898
06:46:53|1.43898
06:46:55|1.43898
06:46:56|1.43842
06:46:57|1.4385
06:46:58|1.43658
06:46:59|1.43721
06:47:00|1.43782
06:47:01|1.43738
06:47:02|1.4376
06:47:03|1.43758
06:47:04|1.43757
06:47:05|1.43895
06:47:06|1.43954
06:47:07|1.4376
06:47:08|1.43757
06:47:09|1.43757
06:47:10|1.43887
06:47:11|1.43887
06:47:12|1.4388
06:47:13|1.43763
06:47:14|1.43874
06:47:15|1.43059
06:47:16|1.43372
06:47:18|1.43198
06:47:18|1.43028
06:47:19|1.43
06:47:20|1.43
06:47:21|1.43086
06:47:23|1.42869
06:47:25|1.43
06:47:25|1.4261
06:47:26|1.4261
06:47:27|1.42736
06:47:29|1.4261
06:47:30|1.4261
06:47:31|1.4261
06:47:31|1.42606
06:47:32|1.42576
06:47:33|1.42381
06:47:34|1.42331
06:47:36|1.42211
06:47:37|1.42
06:47:37|1.42142
06:47:38|1.42001
06:47:39|1.42001
06:47:40|1.42
06:47:42|1.42002
06:47:43|1.42094
06:47:44|1.42001
06:47:45|1.41633
06:47:46|1.41501
06:47:47|1.41578
06:47:48|1.41682
06:47:49|1.41501
06:47:50|1.41669
06:47:51|1.416
06:47:52|1.41923
06:47:53|1.42002
06:47:54|1.42039
06:47:55|1.42009
06:47:56|1.42002
06:47:57|1.421
06:47:58|1.421
06:47:59|1.42101
06:48:00|1.42169
06:48:02|1.4216
06:48:02|1.4216
06:48:03|1.42106
06:48:05|1.42162
06:48:05|1.42162
06:48:06|1.42214
06:48:07|1.42212
06:48:08|1.423
06:48:10|1.42304
06:48:10|1.42304
06:48:12|1.423
06:48:12|1.42338
06:48:13|1.42338
06:48:14|1.42338
06:48:15|1.4234
06:48:17|1.42506
06:48:18|1.42554
06:48:18|1.42487
06:48:19|1.4249
06:48:20|1.42529
06:48:22|1.42662
06:48:22|1.42662
06:48:24|1.42564
06:48:25|1.42615
06:48:27|1.42564
06:48:28|1.42419
06:48:29|1.42796
06:48:30|1.42796
06:48:30|1.42857
06:48:32|1.42953
06:48:33|1.42817
06:48:34|1.42947
06:48:34|1.42898
06:48:36|1.42903
06:48:37|1.42947
06:48:38|1.42947
06:48:39|1.42947
06:48:40|1.42898
06:48:41|1.43
06:48:43|1.43
06:48:44|1.43
06:48:44|1.43028
06:48:46|1.42947
06:48:47|1.43045
06:48:48|1.42998
06:48:48|1.43
06:48:49|1.43
06:48:51|1.43
06:48:51|1.42898
06:48:53|1.42898
06:48:54|1.429
06:48:55|1.429
06:48:55|1.42857
06:48:56|1.42856
06:48:58|1.42856
06:48:59|1.42856
06:49:00|1.42856
06:49:01|1.42852
06:49:01|1.42854
06:49:02|1.42796
06:49:04|1.429
06:49:05|1.42759
06:49:06|1.42304
06:49:06|1.42505
06:49:08|1.42315
06:49:09|1.42506
06:49:10|1.42331
06:49:11|1.42217
06:49:12|1.42215
06:49:13|1.42217
06:49:14|1.42219
06:49:14|1.42221
06:49:16|1.42221
06:49:17|1.42223
06:49:18|1.42222
06:49:18|1.42211
06:49:20|1.42211
06:49:21|1.42221
06:49:22|1.42307
06:49:23|1.42201
06:49:24|1.42201
06:49:26|1.422
06:49:26|1.42158
06:49:28|1.42158
06:49:29|1.42163
06:49:29|1.42158
06:49:31|1.42158
06:49:32|1.42003
06:49:33|1.42
06:49:33|1.42
06:49:36|1.42003
06:49:36|1.42003
06:49:37|1.41984
06:49:39|1.41926
06:49:40|1.41927
06:49:40|1.41927
06:49:41|1.41926
06:49:42|1.41926
06:49:44|1.41926
06:49:45|1.41875
06:49:46|1.41926
06:49:47|1.41934
06:49:48|1.41926
06:49:48|1.41874
06:49:49|1.41875
06:49:50|1.41875
06:49:51|1.41984
06:49:52|1.41984
06:49:53|1.41692
06:49:55|1.41882
06:49:56|1.41882
06:49:56|1.41875
06:49:57|1.41875
06:49:59|1.41875
06:50:00|1.41685
06:50:01|1.41526
06:50:02|1.4175
06:50:03|1.41729
06:50:04|1.41644
06:50:05|1.41867
06:50:06|1.4181
06:50:07|1.42002
06:50:08|1.42447
06:50:09|1.42347
06:50:10|1.42431
06:50:11|1.42431
06:50:12|1.42446
06:50:13|1.42446
06:50:14|1.42367
06:50:15|1.41795
06:50:17|1.41795
06:50:17|1.41752
06:50:18|1.42
06:50:19|1.42
06:50:21|1.4176
06:50:22|1.41973
06:50:22|1.42
06:50:24|1.41874
06:50:24|1.41869
06:50:26|1.42275
06:50:28|1.42042
06:50:29|1.42042
06:50:29|1.42042
06:50:30|1.42564
06:50:32|1.42817
06:50:33|1.42817
06:50:34|1.42822
06:50:35|1.42807
06:50:36|1.42793
06:50:37|1.42776
06:50:38|1.42506
06:50:39|1.42724
06:50:40|1.42724
06:50:41|1.42564
06:50:42|1.42661
06:50:43|1.4278
06:50:44|1.4308
06:50:45|1.4297
06:50:46|1.4297
06:50:47|1.42975
06:50:48|1.43075
06:50:49|1.42982
06:50:50|1.42984
06:50:51|1.43288
06:50:52|1.4329
06:50:53|1.43296
06:50:54|1.43296
06:50:55|1.43225
06:50:56|1.43571
06:50:57|1.43572
06:50:58|1.43571
06:50:59|1.43289
06:51:00|1.43648
06:51:01|1.4338
06:51:02|1.435
06:51:03|1.43492
06:51:04|1.43492
06:51:05|1.43545
06:51:06|1.43499
06:51:08|1.43497
06:51:08|1.43497
06:51:10|1.43438
06:51:10|1.43394
06:51:11|1.43394
06:51:12|1.43497
06:51:13|1.43758
06:51:14|1.4379
06:51:15|1.4379
06:51:16|1.4379
06:51:17|1.43887
06:51:18|1.43724
06:51:19|1.43666
06:51:20|1.43778
06:51:22|1.43649
06:51:22|1.43662
06:51:23|1.43648
06:51:24|1.43578
06:51:25|1.43661
06:51:27|1.43661
06:51:29|1.43582
06:51:29|1.4358
06:51:31|1.43578
06:51:32|1.43578
06:51:33|1.43549
06:51:34|1.43412
06:51:35|1.43413
06:51:36|1.43322
06:51:37|1.43324
06:51:38|1.43349
06:51:40|1.43498
06:51:40|1.43807
06:51:42|1.43822
06:51:43|1.43492
06:51:44|1.43807
06:51:45|1.43685
06:51:46|1.43685
06:51:47|1.43774
06:51:48|1.43774
06:51:49|1.43899
06:51:50|1.43733
06:51:51|1.4412
06:51:52|1.445
06:51:53|1.44421
06:51:54|1.44478
06:51:56|1.44479
06:51:56|1.44269
06:51:57|1.44269
06:51:59|1.44381
06:51:59|1.44293
06:52:00|1.4601
06:52:02|1.46026
06:52:03|1.46046
06:52:03|1.46103
06:52:04|1.46103
06:52:06|1.46157
06:52:07|1.46157
06:52:07|1.46188
06:52:08|1.46218
06:52:09|1.46103
06:52:10|1.46
06:52:11|1.46125
06:52:13|1.46017
06:52:13|1.46102
06:52:14|1.46095
06:52:15|1.46097
06:52:17|1.46123
06:52:17|1.46336
06:52:18|1.46399
06:52:20|1.4653
06:52:20|1.46452
06:52:21|1.46453
06:52:22|1.46516
06:52:24|1.46515
06:52:25|1.46514
06:52:26|1.46516
06:52:26|1.46514
06:52:27|1.46516
06:52:29|1.46543
06:52:30|1.46515
06:52:30|1.46543
06:52:31|1.46756
06:52:33|1.46822
06:52:34|1.47
06:52:35|1.4725
06:52:36|1.4725
06:52:37|1.47247
06:52:38|1.47199
06:52:39|1.47198
06:52:40|1.47093
06:52:41|1.46969
06:52:42|1.47196
06:52:43|1.47196
06:52:44|1.47196
06:52:45|1.47271
06:52:47|1.47206
06:52:48|1.47206
06:52:49|1.47216
06:52:50|1.47318
06:52:51|1.47209
06:52:53|1.47197
06:52:53|1.47341
06:52:55|1.47207
06:52:56|1.47208
06:52:56|1.47325
06:52:58|1.47483
06:52:59|1.47675
06:53:00|1.47675
06:53:01|1.47674
06:53:01|1.47549
06:53:03|1.47345
06:53:04|1.47358
06:53:04|1.47566
06:53:06|1.477
06:53:07|1.47611
06:53:07|1.47707
06:53:08|1.47717
06:53:10|1.47609
06:53:11|1.47886
06:53:11|1.47903
06:53:13|1.47611
06:53:15|1.47555
06:53:15|1.47555
06:53:16|1.47551
06:53:17|1.47551
06:53:19|1.47555
06:53:20|1.4742
06:53:20|1.47552
06:53:21|1.47553
06:53:22|1.47486
06:53:24|1.47674
06:53:24|1.47674
06:53:26|1.47693
06:53:26|1.47693
06:53:28|1.47799
06:53:28|1.47698
06:53:30|1.47708
06:53:31|1.47557
06:53:32|1.47598
06:53:33|1.476
06:53:34|1.47782
06:53:35|1.47731
06:53:36|1.47504
06:53:37|1.4732
06:53:38|1.47514
06:53:39|1.47586
06:53:40|1.47794
06:53:41|1.47596
06:53:42|1.47794
06:53:43|1.47891
06:53:45|1.477
06:53:45|1.4789
06:53:46|1.4789
06:53:48|1.47872
06:53:49|1.47822
06:53:50|1.47954
06:53:51|1.47951
06:53:52|1.48
06:53:53|1.48
06:53:54|1.47868
06:53:55|1.48
06:53:56|1.48
06:53:57|1.48
06:53:58|1.48
06:53:59|1.48
06:54:01|1.48
06:54:01|1.48
06:54:02|1.47999
06:54:04|1.47999
06:54:04|1.48
06:54:06|1.48
06:54:07|1.48
06:54:07|1.48
06:54:09|1.47999
06:54:10|1.48
06:54:10|1.481
06:54:12|1.48199
06:54:13|1.482
06:54:14|1.482
06:54:15|1.48243
06:54:16|1.48379
06:54:17|1.484
06:54:18|1.484
06:54:19|1.48299
06:54:20|1.48387
06:54:21|1.48391
06:54:22|1.484
06:54:23|1.48401
06:54:24|1.48441
06:54:25|1.48442
06:54:26|1.48445
06:54:27|1.4848
06:54:28|1.48499
06:54:29|1.48499
06:54:30|1.48446
06:54:31|1.48447
06:54:32|1.48499
06:54:33|1.485
06:54:34|1.48499
06:54:35|1.485
06:54:36|1.48499
06:54:37|1.48497
06:54:38|1.485
06:54:40|1.485
06:54:41|1.48244
06:54:42|1.48244
06:54:43|1.47957
06:54:44|1.47833
06:54:46|1.47821
06:54:46|1.47815
06:54:47|1.47846
06:54:48|1.48374
06:54:50|1.48
06:54:50|1.47846
06:54:51|1.48028
06:54:52|1.48028
06:54:53|1.48001
06:54:54|1.48334
06:54:55|1.48003
06:54:57|1.48115
06:54:58|1.48126
06:54:59|1.47727
06:55:00|1.47784
06:55:01|1.47784
06:55:02|1.4773
06:55:02|1.47784
06:55:04|1.47784
06:55:05|1.4779
06:55:06|1.47858
06:55:06|1.4796
06:55:08|1.48084
06:55:09|1.481
06:55:10|1.48094
06:55:11|1.48107
06:55:12|1.46858
06:55:13|1.47612
06:55:14|1.47784
06:55:15|1.47652
06:55:16|1.47373
06:55:16|1.47436
06:55:18|1.4732
06:55:19|1.47321
06:55:20|1.47985
06:55:21|1.47906
06:55:22|1.48084
06:55:23|1.47854
06:55:24|1.47856
06:55:25|1.47902
06:55:26|1.48021
06:55:26|1.47886
06:55:28|1.48008
06:55:28|1.47862
06:55:30|1.47599
06:55:32|1.47989
06:55:32|1.4798
06:55:33|1.47986
06:55:35|1.47619
06:55:36|1.48
06:55:37|1.47844
06:55:38|1.47862
06:55:39|1.47784
06:55:40|1.47565
06:55:41|1.47848
06:55:42|1.47848
06:55:43|1.47997
06:55:44|1.47988
06:55:44|1.4781
06:55:46|1.47783
06:55:47|1.47788
06:55:48|1.47792
06:55:49|1.47792
06:55:50|1.47992
06:55:51|1.47846
06:55:52|1.47901
06:55:53|1.47998
06:55:54|1.48
06:55:55|1.47888
06:55:57|1.47978
06:55:57|1.47792
06:55:58|1.47979
06:56:00|1.47862
06:56:00|1.47862
06:56:02|1.4798
06:56:03|1.479
06:56:04|1.47854
06:56:05|1.47994
06:56:05|1.47989
06:56:06|1.48071
06:56:08|1.48096
06:56:08|1.47989
06:56:09|1.48071
06:56:11|1.48071
06:56:11|1.47989
06:56:13|1.47998
06:56:14|1.47999
06:56:15|1.48362
06:56:16|1.48362
06:56:17|1.47999
06:56:18|1.48
06:56:19|1.48
06:56:20|1.48
06:56:21|1.48196
06:56:22|1.48076
06:56:23|1.48074
06:56:24|1.48082
06:56:25|1.48143
06:56:25|1.48199
06:56:27|1.48082
06:56:28|1.482
06:56:29|1.482
06:56:30|1.48422
06:56:30|1.48139
06:56:33|1.48296
06:56:33|1.48296
06:56:34|1.4821
06:56:36|1.4821
06:56:36|1.48288
06:56:37|1.48138
06:56:39|1.48443
06:56:40|1.4845
06:56:41|1.4832
06:56:42|1.4832
06:56:43|1.4844
06:56:44|1.4845
06:56:45|1.4845
06:56:46|1.4845
06:56:47|1.48383
06:56:49|1.4845
06:56:49|1.48444
06:56:51|1.48422
06:56:52|1.48402
06:56:53|1.485
06:56:54|1.48573
06:56:55|1.48502
06:56:56|1.47254
06:56:57|1.485
06:56:58|1.47323
06:57:00|1.48129
06:57:01|1.48127
06:57:02|1.47383
06:57:02|1.47669
06:57:03|1.4767
06:57:05|1.47205
06:57:06|1.47262
06:57:07|1.47725
06:57:07|1.47582
06:57:09|1.47379
06:57:10|1.47551
06:57:11|1.47374
06:57:12|1.47376
06:57:13|1.47504
06:57:14|1.47494
06:57:15|1.47503
06:57:16|1.47498
06:57:17|1.47258
06:57:18|1.47258
06:57:19|1.47153
06:57:20|1.47162
06:57:21|1.47162
06:57:22|1.46889
06:57:23|1.4689
06:57:24|1.46859
06:57:25|1.4689
06:57:26|1.46823
06:57:27|1.46827
06:57:28|1.4691
06:57:29|1.47183
06:57:30|1.46823
06:57:32|1.46823
06:57:33|1.46856
06:57:35|1.46825
06:57:35|1.47
06:57:37|1.46827
06:57:37|1.47
06:57:38|1.47001
06:57:39|1.47001
06:57:41|1.47
06:57:42|1.47001
06:57:42|1.47
06:57:43|1.47
06:57:44|1.47138
06:57:46|1.47005
06:57:47|1.47136
06:57:48|1.47016
06:57:49|1.47088
06:57:50|1.47033
06:57:51|1.47036
06:57:52|1.46913
06:57:53|1.46743
06:57:54|1.46885
06:57:55|1.46962
06:57:56|1.47006
06:57:57|1.468
06:57:58|1.468
06:57:59|1.468
06:58:00|1.46743
06:58:01|1.46744
06:58:02|1.46744
06:58:03|1.468
06:58:04|1.468
06:58:05|1.46749
06:58:06|1.46743
06:58:07|1.46744
06:58:08|1.46743
06:58:09|1.46744
06:58:10|1.46676
06:58:11|1.46743
06:58:13|1.46682
06:58:13|1.46673
06:58:14|1.46592
06:58:15|1.46512
06:58:16|1.46674
06:58:17|1.46397
06:58:18|1.461
06:58:19|1.46616
06:58:20|1.46616
06:58:21|1.468
06:58:22|1.46821
06:58:24|1.46821
06:58:24|1.46821
06:58:25|1.46801
06:58:26|1.468
06:58:28|1.468
06:58:29|1.468
06:58:30|1.46801
06:58:31|1.46801
06:58:31|1.46801
06:58:33|1.46942
06:58:35|1.46982
06:58:36|1.47086
06:58:37|1.47202
06:58:38|1.47078
06:58:39|1.47191
06:58:40|1.47085
06:58:41|1.47078
06:58:42|1.47077
06:58:43|1.47099
06:58:44|1.47078
06:58:46|1.4738
06:58:46|1.4738
06:58:47|1.47473
06:58:49|1.47379
06:58:50|1.47266
06:58:50|1.47502
06:58:52|1.47465
06:58:53|1.47437
06:58:53|1.47493
06:58:54|1.46913
06:58:55|1.46913
06:58:57|1.47146
06:58:57|1.47203
06:58:58|1.46916
06:58:59|1.46916
06:59:00|1.46916
06:59:01|1.46867
06:59:02|1.47195
06:59:04|1.46821
06:59:05|1.46112
06:59:05|1.46154
06:59:07|1.46127
06:59:07|1.46289
06:59:08|1.46153
06:59:10|1.46146
06:59:11|1.46146
06:59:11|1.46128
06:59:12|1.46
06:59:13|1.46123
06:59:14|1.46
06:59:15|1.46123
06:59:16|1.46
06:59:18|1.461
06:59:19|1.46001
06:59:19|1.46
06:59:20|1.46
06:59:21|1.46097
06:59:22|1.46097
06:59:24|1.46098
06:59:24|1.46098
06:59:25|1.46099
06:59:27|1.46128
06:59:28|1.46123
06:59:29|1.46123
06:59:29|1.46128
06:59:30|1.46099
06:59:32|1.461
06:59:33|1.46098
06:59:33|1.461
06:59:36|1.46128
06:59:37|1.46099
06:59:37|1.46128
06:59:39|1.46099
06:59:40|1.46379
06:59:41|1.46493
06:59:41|1.46624
06:59:43|1.4674
06:59:44|1.46739
06:59:45|1.46614
06:59:46|1.46607
06:59:47|1.462
06:59:48|1.462
06:59:49|1.462
06:59:50|1.46329
06:59:52|1.46438
06:59:52|1.46202
06:59:53|1.46204
06:59:55|1.46341
06:59:55|1.46229
06:59:56|1.46342
06:59:57|1.46204
06:59:58|1.46193
07:00:00|1.46039
07:00:00|1.46102
07:00:02|1.46189
07:00:03|1.4619
07:00:03|1.46329
07:00:05|1.46484
07:00:06|1.46388
07:00:07|1.46551
07:00:08|1.46386
07:00:09|1.4643
07:00:09|1.46544
07:00:11|1.46611
07:00:12|1.46679
07:00:13|1.46458
07:00:13|1.46608
07:00:15|1.46466
07:00:16|1.46467
07:00:17|1.46472
07:00:18|1.46599
07:00:19|1.46796
07:00:20|1.46527
07:00:21|1.46781
07:00:22|1.46537
07:00:23|1.46601
07:00:24|1.46736
07:00:25|1.466
07:00:26|1.4758
07:00:27|1.47205
07:00:28|1.47379
07:00:29|1.47379
07:00:31|1.47379
07:00:32|1.47324
07:00:33|1.4732
07:00:33|1.47099
07:00:35|1.471
07:00:35|1.47001
07:00:37|1.471
07:00:37|1.471
07:00:38|1.47088
07:00:40|1.47088
07:00:41|1.47191
07:00:42|1.47088
07:00:43|1.47092
07:00:44|1.47191
07:00:45|1.47099
07:00:45|1.47099
07:00:47|1.47376
07:00:48|1.47204
07:00:49|1.47263
07:00:49|1.47379
07:00:51|1.47371
07:00:51|1.47376
07:00:53|1.47263
07:00:54|1.47263
07:00:55|1.47262
07:00:57|1.47261
07:00:57|1.47204
07:00:58|1.472
07:00:59|1.4732
07:01:01|1.47494
07:01:01|1.472
07:01:03|1.47558
07:01:03|1.47536
07:01:05|1.47385
07:01:05|1.47514
07:01:06|1.47747
07:01:07|1.47698
07:01:08|1.47436
07:01:09|1.47384
07:01:10|1.475
07:01:11|1.47496
07:01:13|1.47384
07:01:14|1.47384
07:01:14|1.47495
07:01:16|1.47497
07:01:17|1.47383
07:01:18|1.47384
07:01:18|1.47384
07:01:20|1.47371
07:01:21|1.47264
07:01:22|1.47498
07:01:23|1.47499
07:01:23|1.47496
07:01:24|1.47496
07:01:26|1.47332
07:01:27|1.47497
07:01:28|1.4745
07:01:28|1.47346
07:01:29|1.47346
07:01:31|1.47346
07:01:31|1.47499
07:01:32|1.47497
07:01:34|1.47497
07:01:35|1.47396
07:01:36|1.47498
07:01:38|1.475
07:01:39|1.47818
07:01:40|1.47603
07:01:41|1.47603
07:01:42|1.47626
07:01:43|1.47643
07:01:44|1.47626
07:01:46|1.47501
07:01:46|1.47626
07:01:48|1.47662
07:01:48|1.47656
07:01:50|1.47636
07:01:51|1.4778
07:01:51|1.47663
07:01:52|1.47663
07:01:53|1.47762
07:01:54|1.4764
07:01:55|1.47775
07:01:56|1.47662
07:01:57|1.47772
07:01:59|1.4766
07:01:59|1.47776
07:02:01|1.4778
07:02:02|1.4778
07:02:02|1.47762
07:02:03|1.47763
07:02:05|1.47763
07:02:06|1.4777
07:02:07|1.4777
07:02:07|1.47703
07:02:08|1.47702
07:02:10|1.47776
07:02:11|1.47776
07:02:12|1.47776
07:02:13|1.4778
07:02:14|1.47771
07:02:14|1.4778
07:02:16|1.4778
07:02:16|1.47702
07:02:18|1.47703
07:02:19|1.47749
07:02:20|1.47703
07:02:21|1.47748
07:02:22|1.47748
07:02:23|1.47748
07:02:24|1.47702
07:02:25|1.47748
07:02:26|1.47748
07:02:26|1.47749
07:02:28|1.47748
07:02:29|1.47768
07:02:30|1.47605
07:02:30|1.47702
07:02:32|1.47703
07:02:33|1.47739
07:02:33|1.4778
07:02:35|1.47813
07:02:36|1.47752
07:02:37|1.47752
07:02:37|1.47752
07:02:38|1.47742
07:02:41|1.47737
07:02:42|1.47748
07:02:42|1.47742
07:02:43|1.47644
07:02:45|1.47624
07:02:46|1.47407
07:02:46|1.47424
07:02:48|1.47502
07:02:49|1.47226
07:02:50|1.47394
07:02:51|1.47299
07:02:52|1.47487
07:02:53|1.47487
07:02:54|1.475
07:02:55|1.47502
07:02:56|1.4765
07:02:57|1.47748
07:02:58|1.47748
07:02:58|1.47748
07:03:00|1.47748
07:03:01|1.47559
07:03:02|1.47799
07:03:03|1.47625
07:03:04|1.47818
07:03:05|1.47818
07:03:06|1.47818
07:03:07|1.47818
07:03:08|1.47818
07:03:09|1.47818
07:03:10|1.47818
07:03:11|1.47818
07:03:12|1.47991
07:03:13|1.47886
07:03:14|1.4791
07:03:15|1.48
07:03:16|1.48
07:03:17|1.48
07:03:18|1.47997
07:03:19|1.48
07:03:20|1.48078
07:03:21|1.48078
07:03:22|1.48183
07:03:23|1.48191
07:03:24|1.48198
07:03:25|1.48244
07:03:26|1.48272
07:03:27|1.48359
07:03:28|1.48401
07:03:29|1.484
07:03:31|1.484
07:03:32|1.48391
07:03:32|1.487
07:03:33|1.487
07:03:34|1.48581
07:03:36|1.487
07:03:36|1.487
07:03:37|1.487
07:03:39|1.48717
07:03:41|1.48792
07:03:41|1.48793
07:03:43|1.48997
07:03:44|1.48997
07:03:45|1.48901
07:03:45|1.48997
07:03:47|1.48997
07:03:48|1.4904
07:03:49|1.49203
07:03:50|1.492
07:03:51|1.49304
07:03:51|1.492
07:03:53|1.49303
07:03:54|1.49304
07:03:55|1.49304
07:03:56|1.49191
07:03:57|1.49303
07:03:58|1.49304
07:03:59|1.49304
07:04:00|1.49317
07:04:01|1.49338
07:04:02|1.49602
07:04:03|1.49524
07:04:04|1.496
07:04:05|1.49483
07:04:06|1.49405
07:04:07|1.49463
07:04:08|1.49393
07:04:09|1.49559
07:04:10|1.49553
07:04:12|1.49601
07:04:12|1.49478
07:04:14|1.49637
07:04:14|1.49424
07:04:15|1.49441
07:04:16|1.49402
07:04:17|1.49316
07:04:18|1.49459
07:04:20|1.49636
07:04:20|1.49349
07:04:21|1.4935
07:04:23|1.49075
07:04:25|1.49002
07:04:25|1.49234
07:04:26|1.49157
07:04:27|1.49228
07:04:28|1.49208
07:04:29|1.4924
07:04:30|1.49419
07:04:31|1.49386
07:04:32|1.49269
07:04:34|1.49268
07:04:36|1.49268
07:04:36|1.49493
07:04:37|1.49485
07:04:38|1.49467
07:04:40|1.49467
07:04:42|1.49467
07:04:42|1.49486
07:04:44|1.49493
07:04:46|1.49692
07:04:46|1.49786
07:04:47|1.49887
07:04:48|1.49888
07:04:50|1.499
07:04:50|1.499
07:04:52|1.499
07:04:52|1.49899
07:04:54|1.499
07:04:55|1.499
07:04:56|1.49899
07:04:57|1.49898
07:04:58|1.49899
07:04:59|1.49899
07:05:00|1.49899
07:05:01|1.49899
07:05:03|1.49898
07:05:04|1.49967
07:05:04|1.49905
07:05:05|1.49989
07:05:06|1.49936
07:05:07|1.49914
07:05:09|1.49914
07:05:10|1.49914
07:05:10|1.49904
07:05:11|1.49988
07:05:13|1.49998
07:05:13|1.49998
07:05:14|1.49998
07:05:15|1.49987
07:05:16|1.49997
07:05:17|1.49999
07:05:18|1.49998
07:05:19|1.49997
07:05:20|1.49988
07:05:21|1.49988
07:05:22|1.49937
07:05:24|1.499
07:05:24|1.49986
07:05:26|1.49901
07:05:27|1.499
07:05:27|1.499
07:05:28|1.499
07:05:30|1.49899
07:05:31|1.499
07:05:32|1.49691
07:05:33|1.49563
07:05:34|1.49601
07:05:34|1.49692
07:05:36|1.49693
07:05:37|1.49778
07:05:38|1.49776
07:05:38|1.49606
07:05:40|1.49857
07:05:42|1.49899
07:05:43|1.49541
07:05:44|1.49582
07:05:45|1.49582
07:05:46|1.49533
07:05:48|1.49533
07:05:48|1.49533
07:05:50|1.49582
07:05:51|1.49536
07:05:52|1.49541
07:05:52|1.49489
07:05:53|1.49493
07:05:55|1.49476
07:05:56|1.493
07:05:57|1.49312
07:05:58|1.49302
07:05:58|1.49299
07:05:59|1.49287
07:06:00|1.48995
07:06:02|1.48867
07:06:03|1.48861
07:06:03|1.48859
07:06:05|1.48926
07:06:06|1.49
07:06:07|1.48746
07:06:08|1.48745
07:06:10|1.48746
07:06:11|1.48744
07:06:12|1.48744
07:06:13|1.48914
07:06:14|1.488
07:06:15|1.4879
07:06:16|1.48777
07:06:17|1.48768
07:06:18|1.4879
07:06:18|1.48748
07:06:20|1.48748
07:06:21|1.48748
07:06:22|1.48769
07:06:23|1.48709
07:06:24|1.4849
07:06:24|1.48459
07:06:26|1.4843
07:06:27|1.48411
07:06:28|1.48487
07:06:29|1.48405
07:06:30|1.48404
07:06:30|1.48405
07:06:32|1.48361
07:06:32|1.483
07:06:33|1.48006
07:06:34|1.48031
07:06:35|1.48
07:06:37|1.4799
07:06:38|1.47854
07:06:39|1.47779
07:06:40|1.47711
07:06:41|1.47712
07:06:43|1.47417
07:06:43|1.47619
07:06:44|1.47557
07:06:45|1.47417
07:06:47|1.47622
07:06:47|1.47399
07:06:48|1.47125
07:06:49|1.47077
07:06:51|1.47148
07:06:52|1.47
07:06:52|1.47017
07:06:54|1.47139
07:06:54|1.471
07:06:55|1.47368
07:06:57|1.47
07:06:58|1.47245
07:06:59|1.47093
07:06:59|1.47029
07:07:00|1.47184
07:07:01|1.47101
07:07:02|1.47344
07:07:04|1.47311
07:07:04|1.47433
07:07:06|1.47552
07:07:06|1.47426
07:07:08|1.47309
07:07:08|1.47309
07:07:09|1.47285
07:07:11|1.47289
07:07:12|1.47309
07:07:13|1.471
07:07:14|1.47131
07:07:15|1.47309
07:07:16|1.47164
07:07:17|1.47135
07:07:17|1.47105
07:07:19|1.47295
07:07:20|1.47087
07:07:21|1.471
07:07:22|1.47001
07:07:22|1.47104
07:07:24|1.47106
07:07:25|1.47243
07:07:27|1.47243
07:07:27|1.47135
07:07:28|1.471
07:07:29|1.47253
07:07:30|1.47254
07:07:31|1.47497
07:07:32|1.47597
07:07:34|1.47611
07:07:34|1.47626
07:07:35|1.47474
07:07:36|1.47545
07:07:38|1.47457
07:07:38|1.47675
07:07:39|1.47611
07:07:40|1.47611
07:07:42|1.47854
07:07:43|1.47749
07:07:44|1.47852
07:07:45|1.47852
07:07:46|1.47854
07:07:48|1.47854
07:07:49|1.47838
07:07:50|1.47849
07:07:50|1.47736
07:07:52|1.47838
07:07:52|1.47853
07:07:54|1.47736
07:07:55|1.47853
07:07:56|1.47759
07:07:56|1.47762
07:07:57|1.47853
07:07:59|1.47786
07:07:59|1.47787
07:08:01|1.47787
07:08:02|1.47736
07:08:02|1.47786
07:08:03|1.47854
07:08:05|1.47218
07:08:06|1.4729
07:08:07|1.47781
07:08:08|1.47614
07:08:09|1.47702
07:08:10|1.47612
07:08:11|1.4761
07:08:12|1.47375
07:08:13|1.47434
07:08:14|1.47
07:08:16|1.47202
07:08:16|1.47
07:08:17|1.471
07:08:18|1.46992
07:08:19|1.46988
07:08:21|1.47
07:08:21|1.4732
07:08:22|1.47611
07:08:23|1.47494
07:08:25|1.4738
07:08:25|1.47477
07:08:26|1.47494
07:08:27|1.47443
07:08:28|1.47267
07:08:29|1.47375
07:08:30|1.47371
07:08:32|1.47375
07:08:32|1.47376
07:08:34|1.4719
07:08:34|1.47101
07:08:35|1.47197
07:08:36|1.47075
07:08:38|1.46972
07:08:38|1.46915
07:08:40|1.47338
07:08:40|1.46973
07:08:42|1.46983
07:08:43|1.46983
07:08:44|1.4717
07:08:45|1.47031
07:08:47|1.46984
07:08:49|1.47006
07:08:49|1.47006
07:08:50|1.469
07:08:51|1.46763
07:08:53|1.46973
07:08:54|1.46959
07:08:55|1.46996
07:08:56|1.46765
07:08:57|1.46766
07:08:58|1.46798
07:08:59|1.46801
07:09:00|1.46805
07:09:01|1.47321
07:09:02|1.4732
07:09:03|1.47321
07:09:04|1.47321
07:09:05|1.47852
07:09:06|1.47852
07:09:07|1.479
07:09:08|1.47843
07:09:10|1.47844
07:09:11|1.47888
07:09:11|1.47852
07:09:13|1.47794
07:09:13|1.48
07:09:14|1.48
07:09:16|1.48
07:09:16|1.47904
07:09:17|1.47908
07:09:19|1.47958
07:09:20|1.47872
07:09:20|1.47541
07:09:22|1.47474
07:09:22|1.47982
07:09:23|1.4738
07:09:24|1.47177
07:09:25|1.47552
07:09:26|1.48131
07:09:27|1.48074
07:09:28|1.47951
07:09:29|1.48074
07:09:30|1.4796
07:09:31|1.47961
07:09:32|1.48
07:09:33|1.47991
07:09:35|1.4796
07:09:35|1.48074
07:09:36|1.48242
07:09:38|1.47972
07:09:39|1.47972
07:09:40|1.48247
07:09:40|1.48242
07:09:41|1.48655
07:09:42|1.48305
07:09:43|1.48201
07:09:45|1.48
07:09:46|1.48098
07:09:47|1.48097
07:09:49|1.48199
07:09:50|1.48304
07:09:50|1.48099
07:09:52|1.48098
07:09:52|1.48098
07:09:53|1.48007
07:09:54|1.48031
07:09:55|1.48031
07:09:56|1.48099
07:09:58|1.48101
07:09:58|1.48101
07:09:59|1.48169
07:10:01|1.4847
07:10:02|1.48538
07:10:03|1.48192
07:10:04|1.481
07:10:05|1.48101
07:10:06|1.481
07:10:07|1.48099
07:10:08|1.48101
07:10:09|1.48101
07:10:10|1.48101
07:10:11|1.48031
07:10:12|1.48101
07:10:13|1.48101
07:10:14|1.48129
07:10:15|1.48
07:10:16|1.479
07:10:17|1.479
07:10:18|1.479
07:10:19|1.47877
07:10:20|1.47895
07:10:21|1.47893
07:10:22|1.47899
07:10:23|1.479
07:10:24|1.479
07:10:25|1.47895
07:10:26|1.4747
07:10:27|1.4747
07:10:28|1.4784
07:10:29|1.47784
07:10:30|1.4766
07:10:31|1.47501
07:10:32|1.47637
07:10:33|1.47627
07:10:34|1.47595
07:10:35|1.47595
07:10:37|1.47792
07:10:37|1.47841
07:10:39|1.47694
07:10:40|1.47727
07:10:41|1.47727
07:10:41|1.47643
07:10:43|1.4772
07:10:44|1.47643
07:10:44|1.47502
07:10:47|1.47317
07:10:47|1.4749
07:10:49|1.4749
07:10:49|1.4749
07:10:50|1.47294
07:10:52|1.4719
07:10:53|1.47197
07:10:54|1.47321
07:10:55|1.47529
07:10:56|1.47529
07:10:57|1.47391
07:10:58|1.47488
07:10:59|1.47488
07:11:00|1.47488
07:11:01|1.47391
07:11:02|1.47488
07:11:04|1.47488
07:11:04|1.47396
07:11:06|1.47538
07:11:07|1.47535
07:11:07|1.47321
07:11:09|1.47392
07:11:09|1.47325
07:11:11|1.47478
07:11:11|1.473
07:11:13|1.47301
07:11:14|1.47379
07:11:15|1.473
07:11:16|1.473
07:11:16|1.47158
07:11:17|1.4734
07:11:19|1.47195
07:11:20|1.47177
07:11:21|1.47103
07:11:22|1.4732
07:11:23|1.47155
07:11:24|1.47158
07:11:25|1.46992
07:11:26|1.47
07:11:27|1.46992
07:11:28|1.46977
07:11:29|1.46762
07:11:30|1.4689
07:11:31|1.4674
07:11:32|1.4674
07:11:33|1.4675
07:11:34|1.4675
07:11:35|1.46703
07:11:36|1.4674
07:11:37|1.46739
07:11:38|1.46462
07:11:39|1.46482
07:11:40|1.46674
07:11:41|1.465
07:11:43|1.465
07:11:43|1.46549
07:11:45|1.46501
07:11:45|1.46274
07:11:47|1.46505
07:11:49|1.46549
07:11:50|1.46444
07:11:51|1.46442
07:11:52|1.4644
07:11:53|1.46439
07:11:54|1.4647
07:11:55|1.4644
07:11:56|1.46439
07:11:57|1.46478
07:11:58|1.46504
07:11:59|1.46504
07:12:00|1.46504
07:12:01|1.46501
07:12:02|1.46502
07:12:03|1.46501
07:12:03|1.46501
07:12:04|1.465
07:12:06|1.46499
07:12:07|1.46506
07:12:08|1.46478
07:12:09|1.46506
07:12:10|1.46737
07:12:10|1.46737
07:12:12|1.4673
07:12:13|1.466
07:12:14|1.466
07:12:14|1.466
07:12:16|1.46738
07:12:16|1.46735
07:12:18|1.46738
07:12:19|1.466
07:12:19|1.46507
07:12:21|1.46654
07:12:22|1.46526
07:12:22|1.46505
07:12:24|1.46526
07:12:24|1.46596
07:12:27|1.465
07:12:28|1.46506
07:12:28|1.46506
07:12:29|1.465
07:12:30|1.46506
07:12:31|1.46506
07:12:33|1.46504
07:12:33|1.465
07:12:34|1.46504
07:12:36|1.46504
07:12:36|1.46504
07:12:38|1.4644
07:12:38|1.46665
07:12:39|1.46221
07:12:41|1.4622
07:12:41|1.4622
07:12:43|1.4622
07:12:44|1.46221
07:12:45|1.46496
07:12:46|1.46221
07:12:47|1.4615
07:12:48|1.465
07:12:49|1.465
07:12:50|1.465
07:12:50|1.465
07:12:52|1.46125
07:12:53|1.46601
07:12:54|1.46501
07:12:56|1.465
07:12:56|1.465
07:12:57|1.46125
07:12:58|1.465
07:13:00|1.465
07:13:00|1.465
07:13:02|1.46459
07:13:02|1.46281
07:13:03|1.46498
07:13:04|1.46483
07:13:05|1.465
07:13:07|1.46469
07:13:07|1.46468
07:13:09|1.46468
07:13:10|1.46469
07:13:11|1.46291
07:13:12|1.46315
07:13:13|1.46468
07:13:13|1.46468
07:13:15|1.46468
07:13:15|1.46468
07:13:16|1.46329
07:13:18|1.465
07:13:19|1.465
07:13:20|1.46338
07:13:21|1.46466
07:13:22|1.46328
07:13:22|1.46278
07:13:24|1.46277
07:13:25|1.46278
07:13:26|1.46277
07:13:27|1.46277
07:13:27|1.46277
07:13:29|1.46141
07:13:30|1.46143
07:13:31|1.46257
07:13:32|1.46144
07:13:33|1.46295
07:13:34|1.46143
07:13:34|1.4614
07:13:36|1.4614
07:13:36|1.4614
07:13:37|1.4614
07:13:38|1.4614
07:13:39|1.4614
07:13:41|1.46144
07:13:42|1.4614
07:13:43|1.46111
07:13:44|1.46111
07:13:45|1.46181
07:13:45|1.4618
07:13:47|1.46101
07:13:48|1.46189
07:13:50|1.46056
07:13:50|1.46055
07:13:51|1.46032
07:13:53|1.46031
07:13:53|1.4601
07:13:54|1.46001
07:13:56|1.46
07:13:57|1.46
07:13:58|1.46
07:13:59|1.46
07:14:01|1.46
07:14:02|1.46
07:14:02|1.46
07:14:04|1.46
07:14:04|1.46068
07:14:06|1.4601
07:14:06|1.46
07:14:08|1.46005
07:14:09|1.46006
07:14:10|1.46
07:14:11|1.46206
07:14:13|1.46006
07:14:13|1.46015
07:14:14|1.46193
07:14:15|1.46009
07:14:16|1.46006
07:14:17|1.46018
07:14:18|1.46
07:14:20|1.46001
07:14:20|1.46015
07:14:22|1.46008
07:14:22|1.46011
07:14:24|1.46011
07:14:25|1.46005
07:14:25|1.46
07:14:26|1.46012
07:14:27|1.46012
07:14:28|1.46012
07:14:29|1.461
07:14:30|1.461
07:14:31|1.462
07:14:33|1.46218
07:14:33|1.461
07:14:34|1.46218
07:14:35|1.46212
07:14:36|1.46107
07:14:37|1.46222
07:14:39|1.46221
07:14:39|1.463
07:14:41|1.46247
07:14:41|1.4622
07:14:42|1.46121
07:14:44|1.46217
07:14:44|1.46101
07:14:46|1.46198
07:14:47|1.461
07:14:47|1.461
07:14:48|1.46101
07:14:50|1.4615
07:14:51|1.461
07:14:53|1.461
07:14:54|1.46194
07:14:55|1.4619
07:14:56|1.461
07:14:57|1.46101
07:14:58|1.46101
07:14:59|1.46101
07:15:00|1.46101
07:15:01|1.461
07:15:02|1.46011
07:15:04|1.46011
07:15:04|1.46
07:15:05|1.46
07:15:06|1.46
07:15:08|1.46
07:15:08|1.46
07:15:09|1.44885
07:15:10|1.44792
07:15:11|1.44724
07:15:13|1.44112
07:15:13|1.44112
07:15:14|1.44174
07:15:16|1.44
07:15:16|1.44001
07:15:17|1.44143
07:15:18|1.44383
07:15:19|1.44413
07:15:21|1.44227
07:15:21|1.44304
07:15:22|1.44393
07:15:23|1.443
07:15:25|1.443
07:15:25|1.44483
07:15:26|1.44303
07:15:27|1.443
07:15:28|1.44303
07:15:29|1.44393
07:15:30|1.44393
07:15:31|1.44393
07:15:32|1.44392
07:15:33|1.44393
07:15:35|1.44393
07:15:36|1.44401
07:15:36|1.444
07:15:37|1.44389
07:15:39|1.44301
07:15:40|1.44383
07:15:41|1.443
07:15:42|1.443
07:15:43|1.44301
07:15:44|1.44414
07:15:45|1.44308
07:15:46|1.44325
07:15:47|1.443
07:15:48|1.44227
07:15:49|1.44226
07:15:50|1.44226
07:15:51|1.44241
07:15:52|1.44227
07:15:54|1.44218
07:15:55|1.44129
07:15:56|1.44129
07:15:57|1.44156
07:15:58|1.44114
07:15:58|1.4413
07:15:59|1.44114
07:16:01|1.44114
07:16:02|1.44003
07:16:03|1.44004
07:16:03|1.44004
07:16:05|1.44004
07:16:05|1.44
07:16:07|1.43993
07:16:09|1.43832
07:16:09|1.4382
07:16:10|1.43605
07:16:11|1.43662
07:16:13|1.4353
07:16:13|1.43661
07:16:15|1.43227
07:16:16|1.43301
07:16:17|1.43198
07:16:17|1.43425
07:16:19|1.43103
07:16:19|1.43
07:16:20|1.43003
07:16:22|1.43151
07:16:22|1.43
07:16:24|1.42609
07:16:25|1.42515
07:16:26|1.42845
07:16:26|1.42567
07:16:27|1.42708
07:16:28|1.42677
07:16:29|1.425
07:16:31|1.42448
07:16:31|1.42226
07:16:33|1.42349
07:16:34|1.42226
07:16:34|1.42211
07:16:35|1.42486
07:16:36|1.42433
07:16:37|1.42552
07:16:39|1.42911
07:16:40|1.42717
07:16:40|1.43
07:16:41|1.43
07:16:42|1.42915
07:16:43|1.42623
07:16:44|1.42623
07:16:45|1.42717
07:16:46|1.42717
07:16:48|1.42708
07:16:48|1.42717
07:16:49|1.42605
07:16:50|1.42963
07:16:52|1.42778
07:16:53|1.42967
07:16:54|1.42783
07:16:55|1.42778
07:16:56|1.43032
07:16:58|1.43273
07:17:00|1.43603
07:17:00|1.4358
07:17:02|1.43464
07:17:03|1.43478
07:17:04|1.4355
07:17:06|1.43584
07:17:06|1.43499
07:17:08|1.43646
07:17:08|1.43505
07:17:09|1.43582
07:17:11|1.43499
07:17:11|1.43649
07:17:13|1.43649
07:17:14|1.43645
07:17:14|1.43608
07:17:16|1.43648
07:17:17|1.4374
07:17:18|1.4374
07:17:19|1.44118
07:17:20|1.44031
07:17:22|1.44135
07:17:23|1.44082
07:17:23|1.44246
07:17:25|1.44322
07:17:25|1.44323
07:17:26|1.44321
07:17:27|1.44321
07:17:29|1.44185
07:17:29|1.44121
07:17:30|1.44121
07:17:32|1.44187
07:17:33|1.44188
07:17:33|1.44073
07:17:35|1.44187
07:17:35|1.44187
07:17:36|1.44058
07:17:37|1.44179
07:17:39|1.44077
07:17:39|1.4418
07:17:40|1.441
07:17:41|1.44006
07:17:42|1.44171
07:17:44|1.44633
07:17:44|1.44634
07:17:46|1.44606
07:17:47|1.44633
07:17:48|1.44733
07:17:49|1.44595
07:17:50|1.44551
07:17:51|1.44634
07:17:52|1.44723
07:17:54|1.44423
07:17:55|1.44456
07:17:56|1.44524
07:17:57|1.44551
07:17:59|1.44543
07:18:00|1.44728
07:18:01|1.44725
07:18:02|1.44717
07:18:02|1.44602
07:18:03|1.44619
07:18:04|1.44
07:18:06|1.43987
07:18:07|1.43863
07:18:08|1.4378
07:18:09|1.43658
07:18:10|1.43776
07:18:11|1.43755
07:18:12|1.43771
07:18:13|1.43744
07:18:14|1.43744
07:18:15|1.43811
07:18:16|1.43731
07:18:17|1.43787
07:18:18|1.43982
07:18:18|1.44249
07:18:20|1.44249
07:18:21|1.4446
07:18:22|1.44363
07:18:23|1.44363
07:18:24|1.44362
07:18:25|1.4431
07:18:26|1.44323
07:18:27|1.44261
07:18:28|1.44261
07:18:29|1.44261
07:18:30|1.44249
07:18:31|1.44309
07:18:32|1.44249
07:18:33|1.44266
07:18:34|1.44261
07:18:35|1.44027
07:18:36|1.442
07:18:37|1.44112
07:18:39|1.44074
07:18:39|1.44135
07:18:40|1.44135
07:18:42|1.44134
07:18:42|1.4423
07:18:43|1.44229
07:18:44|1.44227
07:18:45|1.44227
07:18:46|1.44225
07:18:47|1.44112
07:18:48|1.44112
07:18:49|1.44106
07:18:50|1.44106
07:18:51|1.43951
07:18:53|1.43951
07:18:54|1.43951
07:18:56|1.44053
07:18:57|1.44053
07:18:58|1.44015
07:18:58|1.4403
07:19:00|1.44015
07:19:00|1.4414
07:19:02|1.4423
07:19:03|1.442
07:19:04|1.443
07:19:05|1.44361
07:19:06|1.44359
07:19:07|1.44357
07:19:08|1.44358
07:19:09|1.44476
07:19:10|1.44476
07:19:11|1.44358
07:19:12|1.44356
07:19:13|1.44292
07:19:14|1.44227
07:19:15|1.44145
07:19:16|1.44145
07:19:17|1.44246
07:19:18|1.445
07:19:19|1.44142
07:19:20|1.44181
07:19:21|1.44181
07:19:22|1.44141
07:19:23|1.44088
07:19:24|1.44058
07:19:25|1.44058
07:19:26|1.44
07:19:27|1.4395
07:19:28|1.43703
07:19:29|1.43703
07:19:30|1.441
07:19:31|1.441
07:19:32|1.44111
07:19:33|1.44111
07:19:34|1.44135
07:19:35|1.44135
07:19:36|1.44131
07:19:37|1.4427
07:19:38|1.44151
07:19:39|1.44136
07:19:40|1.43793
07:19:41|1.43704
07:19:42|1.43991
07:19:43|1.43991
07:19:44|1.43704
07:19:45|1.43895
07:19:46|1.43728
07:19:48|1.43703
07:19:48|1.43654
07:19:50|1.43584
07:19:50|1.4358
07:19:51|1.43206
07:19:52|1.43374
07:19:53|1.43427
07:19:54|1.43427
07:19:56|1.435
07:19:57|1.435
07:19:59|1.435
07:19:59|1.435
07:20:01|1.435
07:20:02|1.43501
07:20:02|1.43501
07:20:03|1.43505
07:20:05|1.43505
07:20:06|1.43505
07:20:07|1.43624
07:20:08|1.4362
07:20:10|1.43505
07:20:10|1.43505
07:20:12|1.43252
07:20:12|1.431
07:20:13|1.43672
07:20:15|1.43114
07:20:16|1.43114
07:20:16|1.43246
07:20:17|1.431
07:20:18|1.431
07:20:19|1.431
07:20:20|1.43405
07:20:22|1.43227
07:20:22|1.431
07:20:23|1.43222
07:20:25|1.43241
07:20:25|1.431
07:20:26|1.43233
07:20:27|1.43227
07:20:28|1.43227
07:20:29|1.43227
07:20:31|1.431
07:20:31|1.43102
07:20:32|1.43222
07:20:34|1.43227
07:20:34|1.4326
07:20:35|1.4323
07:20:36|1.4323
07:20:37|1.43227
07:20:38|1.4326
07:20:39|1.43227
07:20:40|1.436
07:20:42|1.43672
07:20:43|1.43672
07:20:44|1.43779
07:20:45|1.43896
07:20:45|1.43896
07:20:46|1.43896
07:20:47|1.43896
07:20:48|1.43896
07:20:50|1.4384
07:20:51|1.4378
07:20:51|1.43841
07:20:52|1.4384
07:20:53|1.4384
07:20:54|1.4384
07:20:56|1.43832
07:20:57|1.4384
07:20:58|1.43681
07:20:59|1.436
07:21:00|1.436
07:21:02|1.43701
07:21:02|1.43763
07:21:03|1.4378
07:21:04|1.4378
07:21:06|1.43763
07:21:06|1.43763
07:21:08|1.43763
07:21:09|1.4384
07:21:10|1.43763
07:21:11|1.43953
07:21:12|1.43947
07:21:12|1.44277
07:21:14|1.44112
07:21:15|1.44073
07:21:15|1.44073
07:21:17|1.44173
07:21:17|1.44173
07:21:19|1.44103
07:21:19|1.445
07:21:20|1.446
07:21:22|1.448
07:21:23|1.446
07:21:23|1.44811
07:21:24|1.44806
07:21:25|1.447
07:21:26|1.44704
07:21:28|1.44807
07:21:28|1.44656
07:21:30|1.44656
07:21:30|1.44655
07:21:32|1.44658
07:21:33|1.44658
07:21:34|1.44658
07:21:35|1.44579
07:21:36|1.44762
07:21:37|1.44529
07:21:38|1.44656
07:21:39|1.44656
07:21:40|1.44715
07:21:41|1.44855
07:21:42|1.44957
07:21:43|1.44656
07:21:44|1.44768
07:21:45|1.44656
07:21:46|1.44656
07:21:47|1.44761
07:21:48|1.44815
07:21:49|1.44768
07:21:51|1.44656
07:21:51|1.44656
07:21:53|1.44656
07:21:53|1.44998
07:21:55|1.44848
07:21:56|1.44848
07:21:57|1.44816
07:21:57|1.44884
07:21:59|1.44884
07:22:01|1.44983
07:22:02|1.44851
07:22:03|1.44972
07:22:04|1.44972
07:22:06|1.44942
07:22:07|1.44942
07:22:08|1.449
07:22:09|1.449
07:22:10|1.449
07:22:11|1.44884
07:22:12|1.44884
07:22:13|1.44972
07:22:14|1.44886
07:22:15|1.45
07:22:16|1.45
07:22:17|1.44422
07:22:18|1.44478
07:22:19|1.44422
07:22:20|1.44332
07:22:21|1.44417
07:22:22|1.44709
07:22:23|1.44708
07:22:24|1.45
07:22:25|1.45
07:22:26|1.4502
07:22:27|1.45071
07:22:28|1.45071
07:22:29|1.45071
07:22:30|1.45004
07:22:31|1.45004
07:22:32|1.45004
07:22:33|1.45077
07:22:34|1.45019
07:22:35|1.4512
07:22:36|1.45019
07:22:37|1.45019
07:22:38|1.45071
07:22:39|1.45071
07:22:40|1.45071
07:22:41|1.4512
07:22:42|1.4512
07:22:43|1.45071
07:22:44|1.45006
07:22:45|1.45004
07:22:46|1.45004
07:22:47|1.44887
07:22:48|1.45016
07:22:49|1.45012
07:22:50|1.44841
07:22:51|1.44887
07:22:52|1.45019
07:22:53|1.45119
07:22:54|1.45119
07:22:55|1.45199
07:22:56|1.4507
07:22:58|1.45269
07:22:59|1.45264
07:23:01|1.4523
07:23:02|1.45199
07:23:03|1.45199
07:23:04|1.45291
07:23:05|1.45292
07:23:06|1.45295
07:23:06|1.45524
07:23:08|1.45527
07:23:09|1.45659
07:23:10|1.45581
07:23:11|1.45539
07:23:12|1.45538
07:23:13|1.45595
07:23:13|1.45596
07:23:15|1.45599
07:23:16|1.45596
07:23:17|1.45596
07:23:18|1.45929
07:23:19|1.45812
07:23:20|1.4609
07:23:21|1.46224
07:23:22|1.4643
07:23:23|1.4643
07:23:24|1.46518
07:23:25|1.464
07:23:26|1.4655
07:23:27|1.4653
07:23:28|1.46519
07:23:29|1.46432
07:23:30|1.46535
07:23:31|1.4655
07:23:32|1.46519
07:23:33|1.465
07:23:34|1.4657
07:23:35|1.46571
07:23:37|1.46684
07:23:37|1.465
07:23:38|1.46464
07:23:39|1.46431
07:23:40|1.46467
07:23:42|1.46467
07:23:42|1.46425
07:23:43|1.46464
07:23:44|1.4645
07:23:45|1.46397
07:23:47|1.46348
07:23:48|1.46339
07:23:49|1.4635
07:23:49|1.46462
07:23:50|1.46501
07:23:52|1.45538
07:23:53|1.45539
07:23:54|1.4587
07:23:54|1.45692
07:23:56|1.45717
07:23:57|1.45609
07:23:58|1.45637
07:24:00|1.45637
07:24:00|1.45743
07:24:02|1.45814
07:24:02|1.45817
07:24:04|1.46269
07:24:05|1.46269
07:24:05|1.4627
07:24:06|1.46448
07:24:07|1.46574
07:24:09|1.46799
07:24:10|1.46629
07:24:11|1.465
07:24:12|1.465
07:24:13|1.46467
07:24:14|1.46468
07:24:15|1.465
07:24:16|1.465
07:24:17|1.46623
07:24:17|1.46648
07:24:19|1.46461
07:24:20|1.46469
07:24:21|1.46511
07:24:22|1.465
07:24:23|1.46498
07:24:23|1.46498
07:24:24|1.46473
07:24:26|1.46499
07:24:27|1.46499
07:24:28|1.46472
07:24:29|1.46649
07:24:30|1.46649
07:24:31|1.46649
07:24:32|1.46499
07:24:33|1.46499
07:24:34|1.465
07:24:35|1.465
07:24:37|1.465
07:24:37|1.465
07:24:38|1.465
07:24:39|1.465
07:24:40|1.46397
07:24:41|1.465
07:24:42|1.465
07:24:43|1.465
07:24:44|1.46499
07:24:45|1.46499
07:24:47|1.46404
07:24:48|1.46405
07:24:49|1.46448
07:24:49|1.46271
07:24:50|1.46392
07:24:51|1.465
07:24:52|1.46499
07:24:53|1.46499
07:24:54|1.465
07:24:55|1.46499
07:24:56|1.46499
07:24:58|1.465
07:24:58|1.46499
07:25:00|1.46149
07:25:02|1.46188
07:25:02|1.46495
07:25:04|1.46288
07:25:05|1.46343
07:25:05|1.46343
07:25:07|1.46446
07:25:08|1.465
07:25:08|1.4634
07:25:10|1.4634
07:25:11|1.46344
07:25:12|1.46344
07:25:13|1.46344
07:25:14|1.46402
07:25:15|1.46404
07:25:16|1.46499
07:25:17|1.46499
07:25:17|1.46498
07:25:18|1.464
07:25:20|1.464
07:25:20|1.464
07:25:22|1.46498
07:25:23|1.464
07:25:23|1.46499
07:25:25|1.46499
07:25:25|1.46499
07:25:27|1.464
07:25:28|1.465
07:25:29|1.465
07:25:30|1.46407
07:25:32|1.46499
07:25:32|1.46407
07:25:33|1.46409
07:25:34|1.46407
07:25:36|1.46407
07:25:36|1.46407
07:25:38|1.46498
07:25:38|1.46498
07:25:39|1.4641
07:25:41|1.4641
07:25:41|1.46497
07:25:43|1.46497
07:25:44|1.46409
07:25:45|1.46408
07:25:46|1.46408
07:25:47|1.46296
07:25:48|1.46296
07:25:49|1.464
07:25:50|1.46399
07:25:51|1.46409
07:25:52|1.46409
07:25:53|1.46409
07:25:54|1.46409
07:25:55|1.46409
07:25:56|1.46409
07:25:57|1.46289
07:25:58|1.46296
07:25:59|1.46399
07:26:00|1.46339
07:26:02|1.46339
07:26:03|1.46339
07:26:05|1.463
07:26:05|1.46339
07:26:07|1.46339
07:26:07|1.46296
07:26:08|1.46289
07:26:10|1.46298
07:26:10|1.4629
07:26:11|1.4629
07:26:12|1.4629
07:26:14|1.46298
07:26:14|1.46298
07:26:16|1.45863
07:26:17|1.45869
07:26:18|1.45869
07:26:19|1.45538
07:26:20|1.45581
07:26:20|1.45743
07:26:22|1.45729
07:26:22|1.45592
07:26:24|1.455
07:26:25|1.44964
07:26:26|1.44883
07:26:27|1.44939
07:26:28|1.44869
07:26:29|1.44178
07:26:30|1.44126
07:26:31|1.4413
07:26:32|1.4413
07:26:33|1.4403
07:26:34|1.44645
07:26:35|1.44562
07:26:36|1.44393
07:26:37|1.44416
07:26:38|1.44416
07:26:39|1.44126
07:26:40|1.44126
07:26:41|1.44186
07:26:42|1.44126
07:26:43|1.44126
07:26:44|1.4442
07:26:45|1.44
07:26:46|1.44159
07:26:47|1.44193
07:26:48|1.44186
07:26:49|1.44352
07:26:50|1.44186
07:26:51|1.44332
07:26:52|1.44225
07:26:53|1.44246
07:26:54|1.44302
07:26:55|1.44302
07:26:56|1.44186
07:26:57|1.44186
07:26:58|1.44187
07:26:59|1.44186
07:27:00|1.44186
07:27:01|1.44186
07:27:02|1.44186
07:27:03|1.44186
07:27:04|1.44186
07:27:06|1.44186
07:27:08|1.44067
07:27:08|1.44
07:27:09|1.43782
07:27:11|1.43897
07:27:11|1.43782
07:27:13|1.43887
07:27:14|1.4372
07:27:15|1.4372
07:27:16|1.43944
07:27:17|1.43839
07:27:18|1.43839
07:27:20|1.43839
07:27:20|1.43782
07:27:21|1.4372
07:27:23|1.43782
07:27:23|1.43782
07:27:25|1.4372
07:27:26|1.4372
07:27:27|1.43722
07:27:28|1.43838
07:27:29|1.44004
07:27:30|1.43845
07:27:31|1.43885
07:27:32|1.43885
07:27:33|1.43925
07:27:34|1.43722
07:27:35|1.43722
07:27:36|1.43721
07:27:37|1.43943
07:27:38|1.44108
07:27:39|1.43968
07:27:40|1.43721
07:27:41|1.43721
07:27:42|1.43873
07:27:43|1.43879
07:27:44|1.43721
07:27:45|1.43837
07:27:46|1.43837
07:27:47|1.43722
07:27:48|1.4388
07:27:49|1.43722
07:27:50|1.43721
07:27:51|1.43721
07:27:52|1.43901
07:27:53|1.43724
07:27:54|1.43723
07:27:55|1.438
07:27:56|1.438
07:27:57|1.438
07:27:58|1.43855
07:27:59|1.438
07:28:00|1.438
07:28:01|1.438
07:28:02|1.438
07:28:03|1.43879
07:28:04|1.439
07:28:06|1.43939
07:28:06|1.43948
07:28:07|1.4394
07:28:08|1.4391
07:28:09|1.43968
07:28:11|1.43968
07:28:12|1.43943
07:28:13|1.44185
07:28:14|1.44011
07:28:15|1.43901
07:28:16|1.43901
07:28:17|1.43901
07:28:17|1.43901
07:28:19|1.43723
07:28:20|1.43771
07:28:21|1.43723
07:28:22|1.43604
07:28:24|1.43769
07:28:24|1.43602
07:28:25|1.43747
07:28:26|1.43607
07:28:28|1.43748
07:28:29|1.43837
07:28:30|1.43723
07:28:31|1.43723
07:28:32|1.43742
07:28:33|1.43837
07:28:34|1.43893
07:28:35|1.43893
07:28:36|1.43782
07:28:37|1.43842
07:28:38|1.43741
07:28:39|1.43892
07:28:41|1.43892
07:28:41|1.43892
07:28:42|1.43892
07:28:43|1.43892
07:28:44|1.43901
07:28:45|1.44015
07:28:47|1.44014
07:28:47|1.43893
07:28:48|1.43893
07:28:50|1.44229
07:28:50|1.44229
07:28:52|1.44191
07:28:52|1.44651
07:28:53|1.4466
07:28:55|1.4471
07:28:56|1.44697
07:28:56|1.45
07:28:57|1.45
07:28:58|1.44884
07:29:00|1.45118
07:29:00|1.45129
07:29:01|1.45129
07:29:02|1.45228
07:29:04|1.45296
07:29:06|1.45
07:29:06|1.44885
07:29:08|1.44188
07:29:09|1.44604
07:29:10|1.4471
07:29:11|1.44664
07:29:12|1.44621
07:29:13|1.44697
07:29:14|1.44697
07:29:15|1.44886
07:29:16|1.45
07:29:17|1.45109
07:29:18|1.44771
07:29:19|1.44768
07:29:20|1.44823
07:29:21|1.44768
07:29:22|1.44622
07:29:23|1.44888
07:29:24|1.44986
07:29:25|1.45109
07:29:26|1.45109
07:29:27|1.45112
07:29:28|1.45112
07:29:29|1.45112
07:29:30|1.45062
07:29:31|1.45063
07:29:32|1.45063
07:29:33|1.45062
07:29:34|1.45066
07:29:36|1.45
07:29:36|1.45
07:29:38|1.45
07:29:39|1.45061
07:29:40|1.45002
07:29:41|1.45112
07:29:42|1.45113
07:29:43|1.45113
07:29:44|1.45224
07:29:45|1.45648
07:29:46|1.457
07:29:47|1.45665
07:29:48|1.45757
07:29:49|1.45607
07:29:50|1.45607
07:29:51|1.45604
07:29:52|1.45604
07:29:53|1.45604
07:29:54|1.45522
07:29:55|1.45601
07:29:56|1.45597
07:29:57|1.45523
07:29:58|1.45691
07:29:59|1.45211
07:30:00|1.45114
07:30:01|1.4512
07:30:02|1.4512
07:30:03|1.45059
07:30:05|1.45058
07:30:06|1.45174
07:30:07|1.45059
07:30:08|1.45178
07:30:09|1.45157
07:30:10|1.45415
07:30:11|1.45402
07:30:12|1.45234
07:30:13|1.45234
07:30:14|1.45119
07:30:15|1.45347
07:30:17|1.45234
07:30:18|1.45273
07:30:18|1.45175
07:30:20|1.45175
07:30:21|1.4525
07:30:22|1.45251
07:30:22|1.45379
07:30:24|1.45251
07:30:25|1.45188
07:30:26|1.45292
07:30:26|1.45415
07:30:28|1.45416
07:30:28|1.45415
07:30:29|1.45293
07:30:30|1.45293
07:30:31|1.45294
07:30:32|1.45685
07:30:34|1.45458
07:30:34|1.45416
07:30:36|1.455
07:30:36|1.45638
07:30:37|1.45529
07:30:38|1.455
07:30:39|1.457
07:30:41|1.45826
07:30:41|1.4576
07:30:43|1.46
07:30:44|1.46009
07:30:44|1.46112
07:30:46|1.4619
07:30:46|1.4623
07:30:48|1.46342
07:30:48|1.46443
07:30:49|1.46443
07:30:51|1.46518
07:30:51|1.465
07:30:53|1.46661
07:30:54|1.46685
07:30:54|1.46583
07:30:55|1.46583
07:30:56|1.46584
07:30:58|1.46799
07:30:59|1.46745
07:30:59|1.46729
07:31:00|1.46826
07:31:01|1.47129
07:31:03|1.47129
07:31:03|1.47004
07:31:04|1.47129
07:31:05|1.47016
07:31:06|1.4734
07:31:08|1.47266
07:31:09|1.47484
07:31:10|1.47504
07:31:11|1.4741
07:31:12|1.47854
07:31:13|1.47735
07:31:14|1.47836
07:31:15|1.47946
07:31:15|1.479
07:31:17|1.48125
07:31:18|1.4816
07:31:19|1.48063
07:31:20|1.48071
07:31:21|1.48071
07:31:22|1.48185
07:31:23|1.48238
07:31:24|1.483
07:31:25|1.483
07:31:26|1.48252
07:31:27|1.48231
07:31:28|1.48231
07:31:29|1.48358
07:31:30|1.48231
07:31:31|1.48886
07:31:32|1.48663
07:31:33|1.48831
07:31:34|1.49482
07:31:35|1.49773
07:31:36|1.49904
07:31:37|1.49909
07:31:39|1.50137
07:31:39|1.50321
07:31:40|1.50136
07:31:42|1.50626
07:31:42|1.5061
07:31:44|1.50679
07:31:45|1.50841
07:31:46|1.51089
07:31:47|1.50999
07:31:48|1.50819
07:31:49|1.51004
07:31:50|1.51155
07:31:51|1.51033
07:31:51|1.51083
07:31:53|1.51218
07:31:53|1.51203
07:31:55|1.51091
07:31:56|1.51144
07:31:56|1.51203
07:31:58|1.51245
07:31:59|1.51363
07:32:00|1.51741
07:32:01|1.51897
07:32:02|1.51878
07:32:03|1.51878
07:32:04|1.51809
07:32:05|1.51743
07:32:06|1.52
07:32:08|1.51852
07:32:08|1.52
07:32:09|1.521
07:32:11|1.51896
07:32:12|1.52
07:32:13|1.52
07:32:14|1.51966
07:32:15|1.521
07:32:17|1.52117
07:32:18|1.52182
07:32:18|1.52103
07:32:19|1.523
07:32:21|1.523
07:32:21|1.52191
07:32:23|1.52191
07:32:23|1.524
07:32:24|1.52193
07:32:26|1.53
07:32:26|1.52771
07:32:28|1.52301
07:32:28|1.52549
07:32:29|1.5256
07:32:30|1.52765
07:32:31|1.52822
07:32:33|1.52714
07:32:33|1.528
07:32:34|1.52619
07:32:36|1.52937
07:32:36|1.52657
07:32:38|1.52721
07:32:39|1.52619
07:32:39|1.52718
07:32:41|1.52936
07:32:42|1.52835
07:32:43|1.52937
07:32:44|1.53
07:32:45|1.52986
07:32:46|1.52939
07:32:47|1.52835
07:32:48|1.5297
07:32:49|1.52889
07:32:50|1.52961
07:32:51|1.53137
07:32:51|1.52891
07:32:52|1.53
07:32:54|1.53137
07:32:55|1.53
07:32:56|1.52708
07:32:57|1.52892
07:32:58|1.52601
07:32:59|1.52772
07:33:00|1.52945
07:33:00|1.52956
07:33:02|1.5305
07:33:03|1.53
07:33:04|1.5305
07:33:05|1.5305
07:33:06|1.52955
07:33:07|1.53054
07:33:08|1.52957
07:33:09|1.53002
07:33:11|1.53049
07:33:12|1.53134
07:33:13|1.53005
07:33:14|1.5305
07:33:16|1.53188
07:33:16|1.53131
07:33:18|1.53051
07:33:19|1.53192
07:33:20|1.53191
07:33:21|1.53121
07:33:22|1.52666
07:33:23|1.53195
07:33:24|1.53195
07:33:24|1.53194
07:33:26|1.5327
07:33:27|1.5333
07:33:28|1.53201
07:33:29|1.53219
07:33:29|1.5333
07:33:30|1.53319
07:33:31|1.53316
07:33:32|1.53313
07:33:33|1.53784
07:33:35|1.53728
07:33:35|1.53724
07:33:36|1.53523
07:33:38|1.53708
07:33:39|1.5382
07:33:40|1.53817
07:33:41|1.53758
07:33:42|1.5341
07:33:42|1.5358
07:33:44|1.53205
07:33:44|1.53526
07:33:45|1.53273
07:33:47|1.53348
07:33:48|1.53468
07:33:48|1.53636
07:33:50|1.53468
07:33:51|1.53582
07:33:51|1.53642
07:33:53|1.53504
07:33:54|1.53584
07:33:54|1.53675
07:33:55|1.53468
07:33:57|1.53509
07:33:58|1.53469
07:33:59|1.53469
07:34:00|1.53755
07:34:01|1.53757
07:34:02|1.53764
07:34:02|1.53642
07:34:04|1.5354
07:34:04|1.53478
07:34:05|1.5354
07:34:07|1.5354
07:34:08|1.5354
07:34:10|1.53471
07:34:11|1.53004
07:34:12|1.53118
07:34:13|1.53
07:34:13|1.53008
07:34:15|1.53112
07:34:16|1.52827
07:34:18|1.52714
07:34:18|1.52556
07:34:19|1.52501
07:34:21|1.52714
07:34:23|1.52485
07:34:23|1.5235
07:34:24|1.52017
07:34:26|1.51709
07:34:26|1.52006
07:34:27|1.5185
07:34:28|1.52015
07:34:29|1.52349
07:34:30|1.52249
07:34:32|1.52171
07:34:32|1.5214
07:34:34|1.51966
07:34:35|1.5207
07:34:35|1.51963
07:34:36|1.5207
07:34:38|1.51584
07:34:38|1.51672
07:34:39|1.51722
07:34:41|1.51959
07:34:42|1.51321
07:34:42|1.51493
07:34:43|1.51279
07:34:45|1.51333
07:34:46|1.51335
07:34:46|1.51493
07:34:47|1.51375
07:34:48|1.51132
07:34:50|1.51668
07:34:50|1.516
07:34:52|1.51435
07:34:53|1.51435
07:34:54|1.5104
07:34:55|1.51038
07:34:56|1.5104
07:34:57|1.51001
07:34:58|1.51091
07:34:58|1.51042
07:34:59|1.51094
07:35:00|1.51145
07:35:02|1.50999
07:35:03|1.50992
07:35:03|1.5091
07:35:05|1.5091
07:35:05|1.50683
07:35:06|1.50799
07:35:08|1.50793
07:35:09|1.50689
07:35:09|1.50524
07:35:10|1.50524
07:35:12|1.50635
07:35:13|1.50526
07:35:15|1.50635
07:35:16|1.50634
07:35:17|1.50683
07:35:19|1.50634
07:35:20|1.506
07:35:21|1.50604
07:35:22|1.50648
07:35:22|1.51042
07:35:25|1.50997
07:35:26|1.51042
07:35:26|1.51235
07:35:28|1.51434
07:35:29|1.51235
07:35:29|1.51435
07:35:31|1.51833
07:35:32|1.51786
07:35:32|1.51833
07:35:33|1.517
07:35:35|1.51559
07:35:36|1.51728
07:35:37|1.51701
07:35:37|1.51906
07:35:39|1.51789
07:35:39|1.51902
07:35:40|1.51902
07:35:42|1.51997
07:35:42|1.5188
07:35:44|1.51996
07:35:44|1.51999
07:35:46|1.52
07:35:46|1.51999
07:35:47|1.52
07:35:49|1.51889
07:35:49|1.51889
07:35:51|1.51888
07:35:51|1.51885
07:35:53|1.51889
07:35:53|1.51889
07:35:54|1.51886
07:35:56|1.51889
07:35:56|1.5167
07:35:57|1.51596
07:35:59|1.5138
07:36:00|1.51596
07:36:01|1.51595
07:36:02|1.51453
07:36:03|1.51454
07:36:04|1.51554
07:36:05|1.51382
07:36:06|1.51502
07:36:07|1.51591
07:36:08|1.51148
07:36:09|1.50601
07:36:10|1.50686
07:36:11|1.50733
07:36:12|1.50733
07:36:14|1.50601
07:36:15|1.506
07:36:15|1.50605
07:36:17|1.50527
07:36:18|1.50605
07:36:19|1.50371
07:36:20|1.50448
07:36:21|1.50605
07:36:21|1.50733
07:36:23|1.50729
07:36:24|1.51162
07:36:25|1.51162
07:36:26|1.51668
07:36:27|1.51555
07:36:28|1.51496
07:36:29|1.51471
07:36:30|1.51498
07:36:31|1.51498
07:36:32|1.5156
07:36:33|1.51761
07:36:34|1.51676
07:36:35|1.51586
07:36:36|1.51499
07:36:37|1.5144
07:36:38|1.51496
07:36:39|1.515
07:36:40|1.515
07:36:42|1.51833
07:36:42|1.51798
07:36:43|1.51554
07:36:45|1.51501
07:36:46|1.51562
07:36:47|1.51609
07:36:48|1.51501
07:36:49|1.51646
07:36:50|1.51562
07:36:51|1.51646
07:36:52|1.51497
07:36:53|1.51563
07:36:54|1.51563
07:36:55|1.51617
07:36:57|1.51563
07:36:57|1.51621
07:36:59|1.5164
07:36:59|1.51644
07:37:00|1.51761
07:37:02|1.51757
07:37:03|1.51646
07:37:04|1.51762
07:37:05|1.5167
07:37:06|1.51671
07:37:07|1.51777
07:37:08|1.51798
07:37:09|1.51797
07:37:09|1.51798
07:37:11|1.51701
07:37:13|1.51707
07:37:14|1.51992
07:37:15|1.51798
07:37:16|1.51798
07:37:17|1.5199
07:37:19|1.51777
07:37:19|1.51988
07:37:21|1.51864
07:37:21|1.51846
07:37:23|1.51997
07:37:24|1.51999
07:37:24|1.52
07:37:26|1.52
07:37:27|1.51999
07:37:28|1.51997
07:37:29|1.51999
07:37:30|1.51998
07:37:31|1.51999
07:37:32|1.51999
07:37:33|1.52
07:37:34|1.52
07:37:35|1.51997
07:37:36|1.52
07:37:37|1.51997
07:37:38|1.51999
07:37:39|1.51999
07:37:40|1.51997
07:37:41|1.52
07:37:42|1.52
07:37:43|1.51997
07:37:44|1.51997
07:37:45|1.52
07:37:46|1.51896
07:37:47|1.51999
07:37:48|1.52
07:37:49|1.51999
07:37:51|1.51999
07:37:52|1.52
07:37:52|1.52
07:37:54|1.52
07:37:54|1.52
07:37:55|1.52
07:37:56|1.52
07:37:57|1.51999
07:37:59|1.51999
07:37:59|1.51999
07:38:00|1.52
07:38:02|1.52
07:38:03|1.52
07:38:04|1.51999
07:38:05|1.52
07:38:06|1.52
07:38:07|1.52
07:38:09|1.52024
07:38:09|1.52111
07:38:10|1.52111
07:38:11|1.52111
07:38:13|1.52111
07:38:14|1.52558
07:38:15|1.52584
07:38:16|1.52542
07:38:17|1.52663
07:38:18|1.52776
07:38:19|1.52899
07:38:21|1.52706
07:38:22|1.5282
07:38:23|1.52873
07:38:24|1.52772
07:38:24|1.52869
07:38:26|1.52869
07:38:27|1.52872
07:38:28|1.52899
07:38:29|1.53
07:38:30|1.52943
07:38:31|1.52769
07:38:32|1.52714
07:38:33|1.5287
07:38:34|1.52715
07:38:35|1.52771
07:38:36|1.52766
07:38:37|1.52766
07:38:38|1.52771
07:38:39|1.5287
07:38:41|1.52779
07:38:42|1.5283
07:38:43|1.5284
07:38:43|1.53
07:38:45|1.53
07:38:46|1.53
07:38:47|1.52992
07:38:48|1.53095
07:38:49|1.53096
07:38:50|1.53119
07:38:51|1.53222
07:38:52|1.53178
07:38:53|1.53115
07:38:54|1.53096
07:38:55|1.53117
07:38:56|1.53115
07:38:57|1.53114
07:38:58|1.53117
07:38:59|1.53119
07:39:00|1.53224
07:39:01|1.53331
07:39:03|1.5365
07:39:03|1.5329
07:39:05|1.53152
07:39:06|1.53245
07:39:07|1.53466
07:39:07|1.53454
07:39:09|1.53244
07:39:10|1.53522
07:39:10|1.53188
07:39:11|1.53346
07:39:12|1.53289
07:39:14|1.53302
07:39:15|1.53302
07:39:17|1.53291
07:39:17|1.53208
07:39:19|1.53008
07:39:20|1.52954
07:39:21|1.53452
07:39:21|1.52948
07:39:23|1.53099
07:39:24|1.531
07:39:26|1.52778
07:39:27|1.53117
07:39:27|1.53043
07:39:28|1.53047
07:39:30|1.53001
07:39:31|1.53179
07:39:31|1.53176
07:39:32|1.52898
07:39:33|1.529
07:39:35|1.52897
07:39:36|1.52997
07:39:37|1.52711
07:39:38|1.525
07:39:39|1.52653
07:39:40|1.52655
07:39:41|1.52503
07:39:42|1.5213
07:39:43|1.524
07:39:44|1.52309
07:39:45|1.525
07:39:46|1.52482
07:39:47|1.52942
07:39:48|1.52772
07:39:50|1.52656
07:39:50|1.52879
07:39:51|1.52785
07:39:52|1.52961
07:39:53|1.52997
07:39:54|1.52995
07:39:55|1.52996
07:39:57|1.5283
07:39:58|1.52994
07:39:59|1.52993
07:40:00|1.52994
07:40:01|1.52997
07:40:02|1.51678
07:40:02|1.51916
07:40:03|1.52018
07:40:05|1.52053
07:40:06|1.52022
07:40:07|1.521
07:40:08|1.52098
07:40:09|1.52098
07:40:10|1.52022
07:40:10|1.52018
07:40:12|1.52021
07:40:13|1.52021
07:40:13|1.521
07:40:16|1.52136
07:40:17|1.521
07:40:17|1.52135
07:40:18|1.521
07:40:19|1.52192
07:40:20|1.52196
07:40:22|1.52136
07:40:22|1.521
07:40:23|1.52018
07:40:24|1.52019
07:40:25|1.521
07:40:26|1.52073
07:40:28|1.52018
07:40:29|1.5219
07:40:29|1.521
07:40:30|1.52101
07:40:31|1.52197
07:40:33|1.52198
07:40:34|1.5219
07:40:35|1.52137
07:40:36|1.52188
07:40:37|1.52188
07:40:38|1.52106
07:40:39|1.52106
07:40:40|1.52182
07:40:41|1.521
07:40:42|1.51901
07:40:43|1.51594
07:40:44|1.51459
07:40:45|1.51292
07:40:47|1.51446
07:40:47|1.51484
07:40:48|1.51323
07:40:49|1.51669
07:40:50|1.51556
07:40:51|1.51896
07:40:52|1.51896
07:40:53|1.51893
07:40:54|1.51752
07:40:55|1.51896
07:40:57|1.5173
07:40:57|1.51869
07:40:59|1.51752
07:41:00|1.51752
07:41:01|1.51673
07:41:01|1.51752
07:41:02|1.51437
07:41:03|1.51345
07:41:05|1.51323
07:41:06|1.51438
07:41:07|1.51437
07:41:07|1.51379
07:41:08|1.51437
07:41:09|1.5132
07:41:11|1.51329
07:41:13|1.51332
07:41:14|1.51332
07:41:15|1.51667
07:41:15|1.51209
07:41:16|1.51332
07:41:18|1.51412
07:41:18|1.51412
07:41:20|1.51333
07:41:22|1.51332
07:41:22|1.51426
07:41:24|1.5143
07:41:25|1.51553
07:41:26|1.51431
07:41:26|1.51611
07:41:27|1.51424
07:41:29|1.51225
07:41:30|1.51322
07:41:30|1.51211
07:41:31|1.51211
07:41:33|1.51405
07:41:33|1.51372
07:41:35|1.51264
07:41:35|1.51369
07:41:37|1.51214
07:41:38|1.512
07:41:39|1.51215
07:41:40|1.51201
07:41:40|1.51206
07:41:42|1.51323
07:41:43|1.51089
07:41:44|1.51001
07:41:45|1.51001
07:41:46|1.5109
07:41:47|1.51001
07:41:47|1.5109
07:41:49|1.51089
07:41:50|1.51089
07:41:51|1.5109
07:41:52|1.5109
07:41:53|1.5109
07:41:55|1.51091
07:41:55|1.5109
07:41:57|1.5109
07:41:57|1.5109
07:41:59|1.512
07:41:59|1.512
07:42:00|1.512
07:42:01|1.512
07:42:02|1.512
07:42:03|1.512
07:42:05|1.512
07:42:05|1.512
07:42:06|1.51104
07:42:07|1.51091
07:42:08|1.512
07:42:09|1.51198
07:42:10|1.512
07:42:11|1.512
07:42:12|1.512
07:42:13|1.512
07:42:14|1.512
07:42:16|1.512
07:42:17|1.512
07:42:18|1.51255
07:42:20|1.512
07:42:20|1.512
07:42:22|1.51223
07:42:23|1.51253
07:42:24|1.512
07:42:24|1.512
07:42:26|1.512
07:42:27|1.51223
07:42:28|1.51012
07:42:28|1.51091
07:42:30|1.51118
07:42:32|1.51093
07:42:32|1.512
07:42:34|1.5112
07:42:35|1.51199
07:42:35|1.51133
07:42:36|1.51029
07:42:37|1.50896
07:42:39|1.50891
07:42:39|1.50757
07:42:40|1.505
07:42:41|1.50617
07:42:42|1.50502
07:42:44|1.505
07:42:45|1.505
07:42:46|1.50499
07:42:47|1.50213
07:42:48|1.50493
07:42:49|1.505
07:42:51|1.50479
07:42:51|1.50227
07:42:53|1.50347
07:42:53|1.50107
07:42:54|1.50098
07:42:55|1.5
07:42:56|1.50103
07:42:57|1.50093
07:42:58|1.5
07:43:00|1.50079
07:43:00|1.50001
07:43:01|1.50089
07:43:02|1.50003
07:43:04|1.50106
07:43:05|1.50106
07:43:05|1.50107
07:43:06|1.50107
07:43:07|1.502
07:43:08|1.502
07:43:09|1.502
07:43:10|1.50127
07:43:11|1.50112
07:43:12|1.50115
07:43:13|1.50199
07:43:14|1.502
07:43:15|1.50131
07:43:16|1.5013
07:43:17|1.502
07:43:19|1.502
07:43:20|1.50286
07:43:21|1.50286
07:43:22|1.50286
07:43:24|1.503
07:43:25|1.503
07:43:26|1.50146
07:43:27|1.50293
07:43:28|1.50293
07:43:29|1.503
07:43:30|1.50164
07:43:31|1.5035
07:43:32|1.50236
07:43:33|1.50349
07:43:34|1.50346
07:43:35|1.50299
07:43:36|1.50346
07:43:37|1.50346
07:43:38|1.50298
07:43:39|1.50739
07:43:40|1.50107
07:43:41|1.50657
07:43:42|1.50515
07:43:43|1.50677
07:43:44|1.50737
07:43:45|1.50488
07:43:46|1.50403
07:43:47|1.50389
07:43:48|1.50216
07:43:49|1.5053
07:43:50|1.50434
07:43:51|1.50405
07:43:52|1.50395
07:43:53|1.50435
07:43:55|1.50461
07:43:56|1.50734
07:43:57|1.503
07:43:58|1.50324
07:43:59|1.50361
07:44:00|1.50426
07:44:00|1.50395
07:44:02|1.50395
07:44:02|1.50404
07:44:03|1.503
07:44:05|1.503
07:44:06|1.50435
07:44:06|1.50435
07:44:07|1.50435
07:44:09|1.5021
07:44:10|1.50394
07:44:11|1.50347
07:44:12|1.5043
07:44:13|1.50435
07:44:14|1.50346
07:44:15|1.50435
07:44:16|1.50435
07:44:17|1.50428
07:44:18|1.50309
07:44:20|1.50433
07:44:21|1.50405
07:44:22|1.5038
07:44:23|1.5038
07:44:24|1.50431
07:44:25|1.50431
07:44:26|1.50347
07:44:27|1.50406
07:44:28|1.50432
07:44:29|1.50433
07:44:31|1.50433
07:44:31|1.50432
07:44:32|1.50405
07:44:33|1.50406
07:44:35|1.50435
07:44:36|1.50407
07:44:37|1.50407
07:44:38|1.50216
07:44:38|1.50301
07:44:39|1.50435
07:44:41|1.5043
07:44:42|1.50433
07:44:43|1.5043
07:44:44|1.5043
07:44:45|1.50695
07:44:46|1.50754
07:44:47|1.5099
07:44:48|1.50913
07:44:49|1.50859
07:44:50|1.51089
07:44:51|1.50937
07:44:52|1.51146
07:44:53|1.51034
07:44:54|1.5109
07:44:55|1.51201
07:44:56|1.51156
07:44:57|1.51
07:44:58|1.51197
07:44:59|1.51205
07:45:01|1.512
07:45:01|1.51265
07:45:02|1.51369
07:45:03|1.5137
07:45:04|1.51357
07:45:05|1.51365
07:45:07|1.512
07:45:07|1.512
07:45:08|1.51139
07:45:10|1.51142
07:45:11|1.51327
07:45:11|1.51327
07:45:12|1.51314
07:45:13|1.51139
07:45:14|1.512
07:45:15|1.51139
07:45:16|1.51
07:45:17|1.50967
07:45:18|1.50917
07:45:20|1.50742
07:45:21|1.50745
07:45:23|1.50572
07:45:24|1.50798
07:45:25|1.50696
07:45:26|1.50742
07:45:27|1.50798
07:45:28|1.50877
07:45:29|1.50799
07:45:30|1.50527
07:45:31|1.5043
07:45:32|1.5043
07:45:33|1.50322
07:45:35|1.50237
07:45:36|1.50116
07:45:37|1.50107
07:45:37|1.5
07:45:39|1.50114
07:45:39|1.49748
07:45:41|1.49988
07:45:41|1.50124
07:45:43|1.50047
07:45:43|1.50001
07:45:45|1.49934
07:45:46|1.5
07:45:46|1.49833
07:45:48|1.49624
07:45:49|1.49298
07:45:49|1.49289
07:45:51|1.49001
07:45:52|1.48995
07:45:53|1.49
07:45:54|1.49
07:45:55|1.48999
07:45:56|1.48704
07:45:57|1.48707
07:45:58|1.48707
07:45:58|1.48706
07:46:00|1.48792
07:46:01|1.48714
07:46:02|1.48864
07:46:03|1.49089
07:46:04|1.49124
07:46:05|1.49121
07:46:06|1.49006
07:46:06|1.48997
07:46:08|1.48794
07:46:09|1.48831
07:46:10|1.48821
07:46:11|1.49016
07:46:12|1.48953
07:46:13|1.49012
07:46:14|1.48831
07:46:15|1.48829
07:46:16|1.49006
07:46:18|1.4935
07:46:18|1.49012
07:46:19|1.49012
07:46:21|1.49023
07:46:22|1.49126
07:46:24|1.49014
07:46:25|1.49232
07:46:26|1.49017
07:46:26|1.4902
07:46:28|1.49012
07:46:29|1.49346
07:46:30|1.49012
07:46:31|1.49126
07:46:32|1.49126
07:46:33|1.49126
07:46:34|1.49126
07:46:35|1.49695
07:46:37|1.49526
07:46:38|1.50314
07:46:38|1.50274
07:46:40|1.50246
07:46:40|1.49988
07:46:42|1.49991
07:46:43|1.49991
07:46:43|1.49999
07:46:44|1.50002
07:46:45|1.50002
07:46:47|1.50095
07:46:48|1.497
07:46:49|1.50031
07:46:50|1.50015
07:46:51|1.50101
07:46:52|1.503
07:46:53|1.50364
07:46:54|1.50365
07:46:55|1.50365
07:46:56|1.50364
07:46:57|1.50302
07:46:58|1.50302
07:46:59|1.50304
07:47:00|1.49872
07:47:01|1.4985
07:47:02|1.49703
07:47:04|1.4988
07:47:04|1.49814
07:47:05|1.49857
07:47:06|1.49988
07:47:07|1.50041
07:47:08|1.50019
07:47:09|1.49999
07:47:10|1.50108
07:47:12|1.49999
07:47:12|1.49802
07:47:14|1.49902
07:47:14|1.4999
07:47:16|1.49902
07:47:17|1.49988
07:47:17|1.50108
07:47:18|1.5023
07:47:19|1.50222
07:47:20|1.50349
07:47:22|1.50366
07:47:24|1.50396
07:47:25|1.503
07:47:26|1.50321
07:47:26|1.50321
07:47:27|1.50377
07:47:29|1.50377
07:47:30|1.50322
07:47:30|1.504
07:47:31|1.504
07:47:33|1.50325
07:47:34|1.50325
07:47:35|1.504
07:47:36|1.504
07:47:37|1.50321
07:47:38|1.50324
07:47:39|1.50324
07:47:40|1.50324
07:47:41|1.50323
07:47:42|1.50323
07:47:43|1.503
07:47:44|1.50324
07:47:45|1.50324
07:47:46|1.503
07:47:47|1.503
07:47:49|1.503
07:47:49|1.5
07:47:50|1.49998
07:47:51|1.49902
07:47:52|1.49902
07:47:54|1.499
07:47:54|1.501
07:47:56|1.501
07:47:56|1.50191
07:47:58|1.50107
07:47:59|1.50107
07:48:00|1.501
07:48:01|1.5
07:48:02|1.50106
07:48:03|1.50191
07:48:03|1.50191
07:48:05|1.5
07:48:06|1.5
07:48:06|1.50153
07:48:07|1.501
07:48:08|1.50101
07:48:10|1.50101
07:48:11|1.50101
07:48:12|1.50106
07:48:12|1.50109
07:48:14|1.50112
07:48:15|1.50115
07:48:16|1.502
07:48:17|1.502
07:48:18|1.50299
07:48:19|1.503
07:48:20|1.50201
07:48:20|1.50202
07:48:22|1.50333
07:48:23|1.50366
07:48:25|1.50994
07:48:26|1.50791
07:48:27|1.50667
07:48:28|1.50845
07:48:29|1.50863
07:48:30|1.50773
07:48:31|1.50742
07:48:32|1.50888
07:48:33|1.50923
07:48:34|1.50763
07:48:35|1.50927
07:48:36|1.50763
07:48:37|1.50909
07:48:38|1.50772
07:48:39|1.50763
07:48:41|1.50761
07:48:42|1.50909
07:48:43|1.50891
07:48:43|1.50936
07:48:45|1.50917
07:48:46|1.50858
07:48:47|1.50858
07:48:48|1.50802
07:48:49|1.50783
07:48:50|1.50999
07:48:51|1.50859
07:48:52|1.50859
07:48:53|1.5086
07:48:54|1.50999
07:48:55|1.51
07:48:56|1.51
07:48:57|1.50999
07:48:58|1.51
07:48:59|1.51
07:49:00|1.50999
07:49:01|1.51
07:49:02|1.51
07:49:03|1.51
07:49:04|1.51
07:49:05|1.51
07:49:06|1.51
07:49:07|1.51
07:49:08|1.5112
07:49:09|1.51196
07:49:10|1.512
07:49:11|1.51208
07:49:12|1.51218
07:49:13|1.51963
07:49:14|1.52158
07:49:15|1.52006
07:49:17|1.51848
07:49:17|1.51978
07:49:19|1.52235
07:49:20|1.5228
07:49:21|1.5222
07:49:21|1.52235
07:49:23|1.52
07:49:24|1.52033
07:49:26|1.52157
07:49:28|1.52046
07:49:29|1.52235
07:49:29|1.52235
07:49:31|1.51908
07:49:32|1.51914
07:49:32|1.52233
07:49:34|1.52153
07:49:34|1.52153
07:49:36|1.52233
07:49:36|1.52138
07:49:38|1.52235
07:49:39|1.52235
07:49:40|1.52233
07:49:40|1.52233
07:49:42|1.52234
07:49:43|1.52233
07:49:44|1.52323
07:49:45|1.52435
07:49:46|1.52311
07:49:47|1.52404
07:49:49|1.52404
07:49:49|1.52502
07:49:51|1.52652
07:49:52|1.52723
07:49:53|1.52895
07:49:54|1.52665
07:49:55|1.52658
07:49:56|1.52726
07:49:57|1.52658
07:49:58|1.52657
07:49:59|1.52659
07:50:00|1.52658
07:50:01|1.52891
07:50:02|1.52891
07:50:03|1.529
07:50:04|1.52598
07:50:05|1.52621
07:50:06|1.529
07:50:07|1.52896
07:50:08|1.52773
07:50:09|1.52773
07:50:10|1.52766
07:50:11|1.527
07:50:12|1.52664
07:50:14|1.52664
07:50:14|1.52664
07:50:15|1.52664
07:50:17|1.52767
07:50:18|1.52767
07:50:18|1.52764
07:50:19|1.52542
07:50:20|1.52995
07:50:22|1.5283
07:50:23|1.52888
07:50:23|1.52889
07:50:24|1.52964
07:50:26|1.53062
07:50:27|1.53038
07:50:28|1.53004
07:50:30|1.53041
07:50:31|1.53049
07:50:32|1.53066
07:50:34|1.53166
07:50:35|1.53159
07:50:35|1.53232
07:50:36|1.53164
07:50:38|1.53331
07:50:38|1.53201
07:50:40|1.53293
07:50:40|1.53274
07:50:41|1.53271
07:50:42|1.53428
07:50:43|1.53424
07:50:45|1.535
07:50:46|1.53596
07:50:46|1.53792
07:50:47|1.538
07:50:49|1.53924
07:50:49|1.53923
07:50:51|1.54
07:50:51|1.54272
07:50:52|1.54114
07:50:53|1.54052
07:50:54|1.5416
07:50:55|1.54412
07:50:57|1.54272
07:50:58|1.54273
07:50:59|1.54436
07:51:00|1.54397
07:51:00|1.54341
07:51:02|1.54769
07:51:03|1.545
07:51:04|1.5459
07:51:05|1.54603
07:51:06|1.54647
07:51:07|1.54794
07:51:08|1.54737
07:51:09|1.54746
07:51:10|1.54732
07:51:11|1.54796
07:51:12|1.5485
07:51:13|1.54796
07:51:14|1.54849
07:51:15|1.549
07:51:16|1.549
07:51:17|1.54901
07:51:18|1.54848
07:51:19|1.54849
07:51:20|1.54849
07:51:21|1.54901
07:51:22|1.54902
07:51:23|1.54999
07:51:24|1.54903
07:51:25|1.54996
07:51:27|1.55
07:51:27|1.54996
07:51:29|1.55
07:51:30|1.54999
07:51:31|1.55
07:51:31|1.55
07:51:32|1.55
07:51:34|1.55
07:51:34|1.55004
07:51:36|1.55078
07:51:37|1.55082
07:51:38|1.55191
07:51:39|1.55191
07:51:40|1.55274
07:51:41|1.55298
07:51:42|1.55299
07:51:43|1.55354
07:51:44|1.55407
07:51:45|1.55298
07:51:46|1.55417
07:51:47|1.55418
07:51:48|1.55417
07:51:49|1.55417
07:51:50|1.55417
07:51:51|1.55197
07:51:52|1.55203
07:51:53|1.5537
07:51:54|1.55298
07:51:55|1.54999
07:51:56|1.552
07:51:57|1.55197
07:51:58|1.55198
07:51:59|1.55196
07:52:01|1.55183
07:52:01|1.54805
07:52:02|1.54273
07:52:04|1.54107
07:52:05|1.54047
07:52:05|1.5399
07:52:06|1.53709
07:52:08|1.53638
07:52:08|1.53882
07:52:10|1.53654
07:52:11|1.53583
07:52:12|1.53243
07:52:13|1.53394
07:52:14|1.53458
07:52:15|1.54195
07:52:16|1.55199
07:52:17|1.55194
07:52:19|1.55202
07:52:20|1.55265
07:52:20|1.55198
07:52:21|1.55154
07:52:22|1.54873
07:52:24|1.54279
07:52:25|1.55
07:52:25|1.54781
07:52:27|1.54699
07:52:28|1.54864
07:52:30|1.55
07:52:30|1.54997
07:52:32|1.55194
07:52:33|1.54732
07:52:34|1.54987
07:52:35|1.54947
07:52:37|1.55194
07:52:38|1.55175
07:52:39|1.55131
07:52:40|1.55001
07:52:41|1.55002
07:52:41|1.55148
07:52:43|1.55148
07:52:44|1.55145
07:52:45|1.55194
07:52:46|1.5501
07:52:47|1.55149
07:52:48|1.55194
07:52:49|1.552
07:52:50|1.55194
07:52:51|1.55202
07:52:52|1.55235
07:52:54|1.56005
07:52:54|1.561
07:52:56|1.5618
07:52:57|1.5615
07:52:58|1.56382
07:52:59|1.56384
07:53:01|1.56493
07:53:02|1.565
07:53:02|1.55968
07:53:03|1.56134
07:53:05|1.56253
07:53:05|1.56253
07:53:07|1.56544
07:53:08|1.5631
07:53:09|1.56391
07:53:10|1.56649
07:53:11|1.5678
07:53:12|1.56761
07:53:13|1.56755
07:53:14|1.56779
07:53:15|1.5678
07:53:16|1.5678
07:53:17|1.5678
07:53:18|1.5678
07:53:19|1.5678
07:53:20|1.5678
07:53:21|1.56904
07:53:22|1.5693
07:53:23|1.56938
07:53:25|1.56904
07:53:25|1.56891
07:53:27|1.56938
07:53:27|1.5689
07:53:29|1.57
07:53:31|1.57
07:53:31|1.57
07:53:33|1.57
07:53:33|1.5678
07:53:35|1.56792
07:53:37|1.56998
07:53:38|1.57
07:53:39|1.57529
07:53:39|1.56999
07:53:41|1.57183
07:53:42|1.57396
07:53:43|1.57292
07:53:44|1.573
07:53:45|1.57274
07:53:46|1.57183
07:53:47|1.573
07:53:47|1.576
07:53:49|1.57007
07:53:50|1.57298
07:53:51|1.57125
07:53:51|1.5718
07:53:53|1.57234
07:53:54|1.56895
07:53:55|1.5678
07:53:56|1.56893
07:53:57|1.56542
07:53:58|1.57438
07:53:59|1.57518
07:54:00|1.57354
07:54:01|1.56949
07:54:02|1.56273
07:54:03|1.56416
07:54:04|1.56073
07:54:06|1.56075
07:54:06|1.56143
07:54:07|1.5598
07:54:09|1.55766
07:54:09|1.5557
07:54:11|1.55783
07:54:12|1.55789
07:54:13|1.55788
07:54:13|1.56195
07:54:14|1.56195
07:54:15|1.56545
07:54:17|1.56546
07:54:18|1.56676
07:54:18|1.57062
07:54:19|1.56364
07:54:20|1.56546
07:54:21|1.5689
07:54:23|1.56677
07:54:23|1.56364
07:54:24|1.56483
07:54:25|1.55996
07:54:27|1.55994
07:54:28|1.55963
07:54:29|1.56041
07:54:30|1.56189
07:54:31|1.56078
07:54:32|1.56194
07:54:34|1.56195
07:54:35|1.5626
07:54:36|1.56279
07:54:37|1.56312
07:54:37|1.56194
07:54:38|1.56249
07:54:40|1.56249
07:54:41|1.56195
07:54:41|1.55982
07:54:42|1.55766
07:54:44|1.55892
07:54:44|1.55971
07:54:46|1.55976
07:54:46|1.55785
07:54:47|1.55741
07:54:48|1.56002
07:54:49|1.5588
07:54:50|1.55681
07:54:51|1.55886
07:54:52|1.55915
07:54:53|1.55865
07:54:54|1.55865
07:54:55|1.55999
07:54:57|1.55871
07:54:57|1.55887
07:54:58|1.55997
07:54:59|1.56
07:55:00|1.56
07:55:01|1.56
07:55:02|1.56001
07:55:04|1.55919
07:55:05|1.56
07:55:05|1.56004
07:55:06|1.56021
07:55:07|1.56132
07:55:08|1.5608
07:55:10|1.56079
07:55:10|1.56132
07:55:11|1.56001
07:55:13|1.55918
07:55:13|1.56022
07:55:14|1.56021
07:55:15|1.56079
07:55:17|1.56025
07:55:17|1.56027
07:55:18|1.56079
07:55:19|1.56022
07:55:20|1.56021
07:55:21|1.5584
07:55:23|1.5584
07:55:24|1.55833
07:55:24|1.55735
07:55:25|1.55562
07:55:26|1.55464
07:55:28|1.55392
07:55:29|1.55269
07:55:29|1.55324
07:55:31|1.55375
07:55:33|1.5544
07:55:34|1.55268
07:55:35|1.55272
07:55:36|1.55374
07:55:37|1.55497
07:55:38|1.55198
07:55:39|1.54443
07:55:40|1.54922
07:55:41|1.54742
07:55:42|1.54439
07:55:43|1.5455
07:55:44|1.54284
07:55:45|1.54917
07:55:46|1.54905
07:55:48|1.5472
07:55:48|1.54741
07:55:49|1.547
07:55:51|1.5431
07:55:52|1.54589
07:55:53|1.54207
07:55:53|1.54686
07:55:54|1.54503
07:55:55|1.55
07:55:57|1.54618
07:55:58|1.55268
07:55:58|1.55101
07:55:59|1.55354
07:56:01|1.55564
07:56:01|1.55383
07:56:02|1.55324
07:56:03|1.55432
07:56:04|1.55382
07:56:05|1.55319
07:56:06|1.55355
07:56:07|1.55671
07:56:08|1.5538
07:56:09|1.5551
07:56:11|1.55526
07:56:11|1.55038
07:56:13|1.55358
07:56:13|1.55266
07:56:14|1.55323
07:56:15|1.55382
07:56:16|1.55339
07:56:17|1.554
07:56:18|1.5556
07:56:19|1.55447
07:56:20|1.55404
07:56:21|1.5556
07:56:23|1.55581
07:56:23|1.5559
07:56:24|1.55412
07:56:25|1.55587
07:56:27|1.55452
07:56:27|1.55387
07:56:28|1.555
07:56:29|1.55621
07:56:31|1.55571
07:56:32|1.55595
07:56:33|1.55859
07:56:34|1.55974
07:56:35|1.55929
07:56:36|1.55885
07:56:38|1.55955
07:56:38|1.55723
07:56:39|1.55825
07:56:41|1.55839
07:56:42|1.55835
07:56:43|1.55935
07:56:44|1.55926
07:56:45|1.55935
07:56:46|1.55935
07:56:47|1.55933
07:56:48|1.55999
07:56:49|1.55999
07:56:50|1.55825
07:56:51|1.55833
07:56:52|1.55826
07:56:53|1.55828
07:56:54|1.55933
07:56:55|1.555
07:56:56|1.55664
07:56:57|1.55681
07:56:58|1.557
07:57:00|1.55557
07:57:00|1.55682
07:57:02|1.55828
07:57:03|1.55826
07:57:03|1.55826
07:57:04|1.55821
07:57:06|1.55826
07:57:06|1.558
07:57:08|1.55828
07:57:08|1.55827
07:57:10|1.55826
07:57:10|1.55826
07:57:12|1.5571
07:57:13|1.55828
07:57:13|1.55631
07:57:14|1.55825
07:57:15|1.55825
07:57:16|1.55673
07:57:17|1.55673
07:57:19|1.55671
07:57:21|1.55824
07:57:21|1.55612
07:57:22|1.55611
07:57:23|1.55905
07:57:24|1.55899
07:57:26|1.55874
07:57:27|1.55825
07:57:28|1.55788
07:57:28|1.55825
07:57:29|1.55825
07:57:30|1.55824
07:57:31|1.55789
07:57:32|1.55874
07:57:33|1.5579
07:57:34|1.55942
07:57:36|1.55874
07:57:37|1.55973
07:57:38|1.561
07:57:39|1.56
07:57:40|1.56004
07:57:42|1.56078
07:57:42|1.56136
07:57:44|1.56195
07:57:45|1.56196
07:57:45|1.5631
07:57:47|1.56144
07:57:48|1.5615
07:57:49|1.56252
07:57:49|1.56253
07:57:51|1.56309
07:57:52|1.56307
07:57:53|1.56308
07:57:54|1.56402
07:57:55|1.56899
07:57:56|1.568
07:57:56|1.56949
07:57:58|1.57
07:57:58|1.56991
07:58:00|1.56998
07:58:01|1.56999
07:58:02|1.57
07:58:03|1.57
07:58:03|1.57042
07:58:04|1.57111
07:58:06|1.57109
07:58:06|1.57181
07:58:08|1.5732
07:58:09|1.57069
07:58:10|1.57113
07:58:11|1.57341
07:58:11|1.57204
07:58:12|1.57122
07:58:14|1.572
07:58:15|1.57542
07:58:16|1.57426
07:58:17|1.57523
07:58:18|1.575
07:58:20|1.57653
07:58:20|1.57685
07:58:21|1.57687
07:58:23|1.57687
07:58:23|1.57698
07:58:24|1.57687
07:58:25|1.57699
07:58:26|1.57699
07:58:27|1.577
07:58:28|1.57687
07:58:29|1.577
07:58:30|1.57683
07:58:31|1.57685
07:58:33|1.5769
07:58:35|1.577
07:58:35|1.577
07:58:36|1.579
07:58:37|1.57896
07:58:39|1.58
07:58:40|1.57999
07:58:40|1.58
07:58:42|1.57959
07:58:42|1.58
07:58:44|1.5796
07:58:45|1.58
07:58:46|1.58686
07:58:47|1.5899
07:58:49|1.59185
07:58:49|1.59078
07:58:51|1.58927
07:58:51|1.58012
07:58:53|1.58434
07:58:53|1.58108
07:58:54|1.58679
07:58:55|1.58456
07:58:56|1.584
07:58:57|1.58562
07:58:59|1.58802
07:58:59|1.58521
07:59:00|1.58802
07:59:02|1.58804
07:59:02|1.58803
07:59:03|1.58497
07:59:04|1.58493
07:59:06|1.58146
07:59:07|1.57121
07:59:08|1.57
07:59:08|1.56867
07:59:10|1.57002
07:59:10|1.56649
07:59:12|1.56601
07:59:12|1.56655
07:59:13|1.56821
07:59:14|1.56678
07:59:16|1.56509
07:59:17|1.56835
07:59:17|1.5724
07:59:19|1.57367
07:59:19|1.57103
07:59:21|1.56893
07:59:22|1.57177
07:59:22|1.57189
07:59:23|1.57
07:59:24|1.57
07:59:26|1.57
07:59:27|1.56866
07:59:27|1.56836
07:59:29|1.56948
07:59:30|1.57103
07:59:31|1.57471
07:59:31|1.57
07:59:33|1.56838
07:59:35|1.56799
07:59:36|1.56708
07:59:36|1.566
07:59:37|1.566
07:59:38|1.566
07:59:39|1.56544
07:59:41|1.56793
07:59:42|1.56998
07:59:43|1.56853
07:59:44|1.56999
07:59:45|1.56999
07:59:46|1.56999
07:59:47|1.57
07:59:48|1.5695
07:59:50|1.57
07:59:50|1.56836
07:59:51|1.57
07:59:53|1.57
07:59:54|1.5695
07:59:54|1.57
07:59:56|1.57
07:59:57|1.5636
07:59:57|1.56477
07:59:58|1.56656
07:59:59|1.5685
08:00:00|1.56717
08:00:02|1.56882
08:00:02|1.56713
08:00:03|1.56995
08:00:04|1.5687
08:00:06|1.56837
08:00:07|1.56848
08:00:08|1.56848
08:00:09|1.56775
08:00:10|1.56775
08:00:11|1.56804
08:00:11|1.56603
08:00:13|1.56659
08:00:13|1.56501
08:00:14|1.565
08:00:16|1.56423
08:00:17|1.56116
08:00:17|1.56
08:00:20|1.55977
08:00:20|1.55974
08:00:21|1.5594
08:00:23|1.55892
08:00:24|1.55845
08:00:24|1.55904
08:00:25|1.55789
08:00:26|1.55874
08:00:27|1.55586
08:00:28|1.55846
08:00:29|1.55743
08:00:30|1.55488
08:00:31|1.55691
08:00:32|1.55426
08:00:33|1.5578
08:00:35|1.5578
08:00:36|1.5578
08:00:36|1.55429
08:00:37|1.55402
08:00:39|1.55027
08:00:40|1.54917
08:00:41|1.55143
08:00:42|1.55002
08:00:44|1.55013
08:00:44|1.55002
08:00:46|1.54813
08:00:47|1.55324
08:00:48|1.55134
08:00:50|1.5627
08:00:50|1.56677
08:00:52|1.56426
08:00:52|1.56126
08:00:54|1.5602
08:00:54|1.56017
08:00:55|1.56399
08:00:57|1.56492
08:00:57|1.56894
08:01:00|1.5689
08:01:00|1.56888
08:01:01|1.56932
08:01:02|1.56852
08:01:03|1.57
08:01:05|1.57
08:01:05|1.56833
08:01:06|1.57
08:01:07|1.56999
08:01:08|1.57
08:01:10|1.57
08:01:10|1.56888
08:01:11|1.57
08:01:13|1.57
08:01:13|1.57
08:01:14|1.57
08:01:16|1.57
08:01:17|1.56999
08:01:17|1.56999
08:01:19|1.57
08:01:19|1.57
08:01:20|1.57
08:01:21|1.57
08:01:23|1.56998
08:01:24|1.57
08:01:24|1.57
08:01:25|1.56844
08:01:26|1.56676
08:01:27|1.5626
08:01:28|1.56798
08:01:29|1.56816
08:01:30|1.5681
08:01:31|1.56981
08:01:32|1.56979
08:01:34|1.56955
08:01:34|1.5699
08:01:36|1.5699
08:01:37|1.56957
08:01:38|1.56991
08:01:39|1.56998
08:01:40|1.56996
08:01:41|1.5699
08:01:42|1.5699
08:01:43|1.56996
08:01:45|1.56996
08:01:45|1.5699
08:01:47|1.56983
08:01:48|1.56988
08:01:48|1.56979
08:01:50|1.568
08:01:51|1.5699
08:01:52|1.56996
08:01:52|1.56814
08:01:53|1.56988
08:01:55|1.56848
08:01:56|1.56981
08:01:57|1.56996
08:01:58|1.56844
08:01:58|1.56996
08:01:59|1.5699
08:02:01|1.5699
08:02:02|1.56996
08:02:04|1.56996
08:02:04|1.5699
08:02:05|1.569
08:02:06|1.56996
08:02:08|1.56981
08:02:09|1.56837
08:02:09|1.56992
08:02:10|1.56996
08:02:11|1.56996
08:02:12|1.56999
08:02:13|1.56998
08:02:14|1.56999
08:02:16|1.56998
08:02:16|1.56999
08:02:17|1.56999
08:02:18|1.56999
08:02:19|1.56999
08:02:20|1.56999
08:02:21|1.57
08:02:22|1.57
08:02:23|1.57928
08:02:24|1.58
08:02:25|1.58225
08:02:26|1.58384
08:02:27|1.5811
08:02:28|1.58114
08:02:30|1.58414
08:02:30|1.58508
08:02:31|1.58592
08:02:32|1.5859
08:02:33|1.58535
08:02:34|1.586
08:02:35|1.58457
08:02:37|1.585
08:02:37|1.58385
08:02:39|1.584
08:02:40|1.58514
08:02:41|1.58599
08:02:42|1.58592
08:02:43|1.58592
08:02:45|1.58589
08:02:46|1.58591
08:02:47|1.58392
08:02:48|1.5839
08:02:49|1.58357
08:02:50|1.58325
08:02:50|1.58111
08:02:52|1.585
08:02:53|1.58325
08:02:54|1.58336
08:02:55|1.58384
08:02:56|1.58497
08:02:57|1.58454
08:02:58|1.5836
08:02:59|1.58449
08:03:00|1.58446
08:03:01|1.58446
08:03:02|1.58227
08:03:03|1.57642
08:03:04|1.57702
08:03:05|1.57935
08:03:06|1.58
08:03:07|1.57935
08:03:08|1.57641
08:03:09|1.58207
08:03:10|1.57999
08:03:11|1.57934
08:03:12|1.57999
08:03:13|1.58
08:03:14|1.57326
08:03:15|1.57175
08:03:16|1.57183
08:03:18|1.57701
08:03:18|1.57323
08:03:19|1.57465
08:03:20|1.58
08:03:21|1.58052
08:03:23|1.58198
08:03:24|1.57785
08:03:24|1.58
08:03:25|1.58
08:03:27|1.58016
08:03:28|1.58105
08:03:28|1.58053
08:03:30|1.57818
08:03:31|1.57759
08:03:32|1.57703
08:03:32|1.57914
08:03:34|1.57238
08:03:34|1.57294
08:03:36|1.57641
08:03:37|1.57471
08:03:38|1.57643
08:03:39|1.57641
08:03:40|1.57515
08:03:41|1.57237
08:03:42|1.57179
08:03:44|1.57172
08:03:45|1.57122
08:03:46|1.57171
08:03:47|1.57186
08:03:49|1.5718
08:03:50|1.57493
08:03:51|1.57644
08:03:52|1.5776
08:03:53|1.57483
08:03:54|1.57758
08:03:54|1.57609
08:03:56|1.58457
08:03:56|1.57875
08:03:58|1.5853
08:03:59|1.58292
08:03:59|1.58516
08:04:01|1.58285
08:04:01|1.58553
08:04:03|1.58388
08:04:04|1.59036
08:04:04|1.58974
08:04:06|1.58533
08:04:07|1.59152
08:04:08|1.5921
08:04:09|1.59524
08:04:10|1.6
08:04:11|1.6
08:04:12|1.6
08:04:13|1.59999
08:04:14|1.6
08:04:15|1.59988
08:04:16|1.59828
08:04:17|1.5988
08:04:18|1.59874
08:04:19|1.6
08:04:20|1.59711
08:04:21|1.60618
08:04:22|1.61
08:04:23|1.61011
08:04:24|1.61172
08:04:25|1.61361
08:04:26|1.61358
08:04:27|1.61301
08:04:28|1.61297
08:04:29|1.61552
08:04:30|1.61571
08:04:31|1.61617
08:04:32|1.61579
08:04:33|1.61181
08:04:34|1.61008
08:04:36|1.61127
08:04:36|1.61562
08:04:37|1.61456
08:04:38|1.61598
08:04:40|1.61709
08:04:40|1.61989
08:04:41|1.61599
08:04:42|1.61768
08:04:43|1.61764
08:04:44|1.61762
08:04:46|1.61905
08:04:47|1.61765
08:04:48|1.61898
08:04:49|1.62
08:04:50|1.61901
08:04:51|1.61472
08:04:53|1.61447
08:04:54|1.6193
08:04:55|1.61895
08:04:55|1.61767
08:04:56|1.61879
08:04:58|1.62
08:04:59|1.62173
08:05:00|1.61812
08:05:01|1.61946
08:05:02|1.61762
08:05:03|1.61589
08:05:04|1.61763
08:05:05|1.618
08:05:06|1.62274
08:05:07|1.62049
08:05:08|1.62
08:05:09|1.62174
08:05:10|1.62225
08:05:11|1.62998
08:05:12|1.63114
08:05:13|1.62284
08:05:14|1.62622
08:05:16|1.63115
08:05:16|1.63045
08:05:18|1.63001
08:05:18|1.63
08:05:20|1.63
08:05:20|1.6263
08:05:21|1.63271
08:05:22|1.6327
08:05:23|1.63273
08:05:24|1.63645
08:05:26|1.6368
08:05:26|1.6327
08:05:27|1.63446
08:05:28|1.63561
08:05:29|1.63799
08:05:30|1.63801
08:05:32|1.63874
08:05:32|1.63646
08:05:33|1.63908
08:05:34|1.63801
08:05:35|1.63935
08:05:37|1.63892
08:05:37|1.63851
08:05:38|1.63851
08:05:40|1.63851
08:05:41|1.63852
08:05:43|1.63693
08:05:44|1.636
08:05:45|1.6356
08:05:46|1.62405
08:05:47|1.63553
08:05:49|1.63555
08:05:50|1.62865
08:05:51|1.62864
08:05:51|1.62914
08:05:52|1.62813
08:05:54|1.63337
08:05:55|1.63156
08:05:56|1.63502
08:05:57|1.63328
08:05:58|1.6332
08:05:59|1.63196
08:06:00|1.63188
08:06:01|1.6327
08:06:02|1.63152
08:06:04|1.62872
08:06:05|1.625
08:06:06|1.63138
08:06:07|1.63237
08:06:08|1.63
08:06:09|1.63138
08:06:09|1.63446
08:06:11|1.63446
08:06:12|1.63619
08:06:12|1.63502
08:06:14|1.63691
08:06:14|1.63796
08:06:15|1.63791
08:06:17|1.63339
08:06:18|1.64
08:06:19|1.63909
08:06:20|1.64
08:06:21|1.63907
08:06:22|1.63675
08:06:24|1.63619
08:06:24|1.63734
08:06:25|1.63903
08:06:26|1.63845
08:06:28|1.63815
08:06:29|1.6385
08:06:30|1.64007
08:06:30|1.64164
08:06:32|1.64213
08:06:32|1.64088
08:06:33|1.64249
08:06:34|1.64383
08:06:36|1.64372
08:06:37|1.64492
08:06:38|1.645
08:06:39|1.64424
08:06:41|1.64284
08:06:41|1.64854
08:06:42|1.6495
08:06:44|1.6491
08:06:44|1.64757
08:06:46|1.64835
08:06:47|1.65
08:06:49|1.64999
08:06:49|1.65
08:06:50|1.65
08:06:52|1.65
08:06:52|1.64803
08:06:54|1.65
08:06:55|1.65
08:06:56|1.65
08:06:57|1.64994
08:06:58|1.649
08:06:59|1.64999
08:07:01|1.65
08:07:01|1.64999
08:07:03|1.65
08:07:03|1.65
08:07:05|1.65
08:07:06|1.6478
08:07:07|1.64987
08:07:08|1.64741
08:07:09|1.64393
08:07:11|1.64197
08:07:11|1.64303
08:07:12|1.64063
08:07:14|1.635
08:07:14|1.63852
08:07:16|1.6415
08:07:16|1.63796
08:07:18|1.6351
08:07:18|1.63853
08:07:19|1.63794
08:07:20|1.63794
08:07:21|1.63991
08:07:22|1.63854
08:07:23|1.63797
08:07:25|1.63854
08:07:26|1.64555
08:07:27|1.64322
08:07:28|1.64413
08:07:28|1.6455
08:07:29|1.64
08:07:31|1.64
08:07:32|1.64
08:07:33|1.63327
08:07:34|1.63386
08:07:35|1.63711
08:07:36|1.63731
08:07:37|1.63554
08:07:38|1.63462
08:07:39|1.63807
08:07:40|1.63804
08:07:41|1.6374
08:07:42|1.63965
08:07:44|1.63674
08:07:45|1.63795
08:07:46|1.63795
08:07:47|1.63621
08:07:47|1.63792
08:07:49|1.63618
08:07:50|1.64
08:07:51|1.6443
08:07:52|1.6427
08:07:53|1.64529
08:07:54|1.64526
08:07:55|1.64373
08:07:56|1.64498
08:07:58|1.64415
08:07:58|1.64284
08:08:00|1.64543
08:08:01|1.64554
08:08:01|1.64999
08:08:03|1.65
08:08:04|1.649
08:08:04|1.65
08:08:05|1.64895
08:08:06|1.65
08:08:07|1.65
08:08:09|1.64888
08:08:10|1.64543
08:08:11|1.64604
08:08:12|1.64549
08:08:13|1.64994
08:08:14|1.64795
08:08:15|1.649
08:08:16|1.64906
08:08:17|1.64906
08:08:18|1.64905
08:08:19|1.649
08:08:20|1.64907
08:08:21|1.64999
08:08:22|1.64999
08:08:23|1.65
08:08:24|1.65
08:08:25|1.65
08:08:26|1.64999
08:08:27|1.65
08:08:28|1.6508
08:08:29|1.65538
08:08:30|1.6547
08:08:32|1.65704
08:08:32|1.65708
08:08:33|1.65945
08:08:35|1.66
08:08:35|1.66
08:08:37|1.66257
08:08:37|1.66119
08:08:39|1.66254
08:08:39|1.663
08:08:40|1.663
08:08:42|1.66324
08:08:42|1.66004
08:08:45|1.65588
08:08:45|1.65417
08:08:47|1.65363
08:08:48|1.6557
08:08:48|1.65592
08:08:50|1.65556
08:08:50|1.65556
08:08:51|1.65556
08:08:52|1.65556
08:08:54|1.65699
08:08:55|1.65699
08:08:56|1.65533
08:08:57|1.65523
08:08:57|1.65237
08:09:00|1.6495
08:09:00|1.64947
08:09:01|1.64879
08:09:03|1.64887
08:09:03|1.64753
08:09:04|1.6487
08:09:05|1.64543
08:09:06|1.64658
08:09:07|1.64499
08:09:08|1.64484
08:09:09|1.64293
08:09:10|1.63746
08:09:11|1.63851
08:09:12|1.63745
08:09:13|1.63212
08:09:14|1.63036
08:09:15|1.63226
08:09:17|1.6317
08:09:17|1.62918
08:09:18|1.62919
08:09:20|1.62914
08:09:20|1.62973
08:09:22|1.62744
08:09:23|1.62745
08:09:23|1.62748
08:09:25|1.62754
08:09:27|1.64198
08:09:27|1.63676
08:09:28|1.6385
08:09:29|1.63601
08:09:30|1.63938
08:09:31|1.63993
08:09:35|1.64308
08:09:35|1.6431
08:09:36|1.64141
08:09:37|1.64083
08:09:38|1.63998
08:09:39|1.63449
08:09:41|1.63476
08:09:41|1.63598
08:09:42|1.63847
08:09:43|1.62922
08:09:44|1.63328
08:09:46|1.63672
08:09:47|1.63724
08:09:49|1.63436
08:09:50|1.63735
08:09:52|1.63265
08:09:53|1.63443
08:09:53|1.63436
08:09:55|1.6309
08:09:55|1.63105
08:09:56|1.62807
08:09:58|1.627
08:09:58|1.62986
08:09:59|1.62987
08:10:01|1.62971
08:10:02|1.62984
08:10:03|1.62911
08:10:04|1.62808
08:10:05|1.62607
08:10:06|1.62912
08:10:07|1.62632
08:10:08|1.62806
08:10:09|1.62797
08:10:10|1.63154
08:10:11|1.63416
08:10:12|1.63443
08:10:13|1.63
08:10:14|1.63152
08:10:15|1.63784
08:10:16|1.6356
08:10:17|1.63691
08:10:18|1.63853
08:10:20|1.6397
08:10:20|1.63813
08:10:21|1.63677
08:10:23|1.6386
08:10:24|1.64
08:10:24|1.64155
08:10:25|1.64246
08:10:26|1.64243
08:10:28|1.64496
08:10:29|1.64318
08:10:30|1.64316
08:10:31|1.6426
08:10:32|1.64195
08:10:33|1.64549
08:10:34|1.64314
08:10:35|1.6414
08:10:36|1.641
08:10:37|1.64098
08:10:38|1.64099
08:10:39|1.64098
08:10:40|1.63948
08:10:41|1.63933
08:10:42|1.63998
08:10:43|1.64
08:10:44|1.63981
08:10:46|1.64
08:10:46|1.63932
08:10:48|1.63674
08:10:49|1.63482
08:10:50|1.63391
08:10:50|1.63502
08:10:52|1.637
08:10:53|1.63676
08:10:54|1.63621
08:10:55|1.637
08:10:56|1.63561
08:10:56|1.63618
08:10:57|1.63789
08:10:58|1.63909
08:11:00|1.63787
08:11:01|1.63755
08:11:02|1.63892
08:11:03|1.63802
08:11:04|1.63802
08:11:05|1.63801
08:11:05|1.638
08:11:07|1.63699
08:11:08|1.63689
08:11:09|1.63514
08:11:10|1.63352
08:11:11|1.63351
08:11:12|1.63422
08:11:13|1.63003
08:11:14|1.631
08:11:15|1.63004
08:11:16|1.63001
08:11:17|1.63
08:11:18|1.63
08:11:19|1.62798
08:11:21|1.62741
08:11:22|1.62514
08:11:22|1.62514
08:11:23|1.62572
08:11:24|1.6385
08:11:25|1.638
08:11:26|1.63677
08:11:28|1.63386
08:11:28|1.63503
08:11:30|1.63625
08:11:30|1.63676
08:11:32|1.63676
08:11:32|1.63628
08:11:33|1.63558
08:11:34|1.63558
08:11:35|1.63558
08:11:36|1.63559
08:11:37|1.6321
08:11:39|1.63109
08:11:39|1.63323
08:11:40|1.63221
08:11:41|1.63114
08:11:42|1.63313
08:11:44|1.63331
08:11:45|1.63334
08:11:46|1.63411
08:11:47|1.6334
08:11:48|1.63376
08:11:49|1.63411
08:11:50|1.63443
08:11:52|1.62806
08:11:52|1.62748
08:11:54|1.62794
08:11:55|1.62983
08:11:56|1.62865
08:11:57|1.62791
08:11:57|1.62548
08:11:59|1.62796
08:11:59|1.62716
08:12:01|1.62748
08:12:02|1.62584
08:12:02|1.62603
08:12:04|1.62493
08:12:04|1.62587
08:12:06|1.62299
08:12:07|1.62229
08:12:08|1.62224
08:12:09|1.62
08:12:10|1.62158
08:12:11|1.62213
08:12:12|1.61855
08:12:13|1.61588
08:12:14|1.61587
08:12:15|1.61469
08:12:16|1.61112
08:12:17|1.61238
08:12:18|1.613
08:12:19|1.61297
08:12:20|1.61647
08:12:21|1.61241
08:12:22|1.61113
08:12:23|1.61243
08:12:24|1.61004
08:12:26|1.60812
08:12:26|1.60484
08:12:28|1.60648
08:12:28|1.6058
08:12:30|1.6045
08:12:30|1.60601
08:12:31|1.60251
08:12:32|1.60141
08:12:33|1.5981
08:12:34|1.59951
08:12:35|1.60091
08:12:37|1.60629
08:12:37|1.60363
08:12:39|1.60313
08:12:39|1.6
08:12:40|1.60077
08:12:41|1.5996
08:12:43|1.60046
08:12:44|1.60309
08:12:45|1.60859
08:12:46|1.60862
08:12:48|1.60706
08:12:50|1.60819
08:12:50|1.60892
08:12:52|1.60952
08:12:52|1.61
08:12:54|1.61248
08:12:55|1.61532
08:12:55|1.61658
08:12:56|1.61658
08:12:57|1.61481
08:12:59|1.61584
08:13:00|1.6142
08:13:01|1.61467
08:13:02|1.61499
08:13:03|1.61499
08:13:04|1.61273
08:13:05|1.61399
08:13:06|1.6141
08:13:07|1.61481
08:13:08|1.61762
08:13:09|1.61724
08:13:11|1.63
08:13:11|1.63157
08:13:12|1.63005
08:13:14|1.63289
08:13:14|1.62998
08:13:15|1.62848
08:13:16|1.62541
08:13:17|1.62342
08:13:18|1.62576
08:13:19|1.62807
08:13:21|1.62534
08:13:22|1.62566
08:13:22|1.63408
08:13:23|1.63099
08:13:24|1.63039
08:13:25|1.63232
08:13:27|1.63105
08:13:27|1.63233
08:13:28|1.63233
08:13:29|1.63231
08:13:30|1.63232
08:13:31|1.63213
08:13:33|1.63236
08:13:34|1.63394
08:13:35|1.63315
08:13:36|1.6345
08:13:37|1.63551
08:13:38|1.634
08:13:39|1.63444
08:13:40|1.63551
08:13:41|1.634
08:13:42|1.63037
08:13:42|1.63
08:13:44|1.63045
08:13:44|1.61473
08:13:45|1.61355
08:13:47|1.61406
08:13:48|1.61933
08:13:50|1.61925
08:13:51|1.61878
08:13:52|1.62573
08:13:53|1.61645
08:13:53|1.61531
08:13:55|1.61647
08:13:56|1.62577
08:13:57|1.624
08:13:57|1.62698
08:13:59|1.62751
08:14:00|1.62575
08:14:01|1.62406
08:14:02|1.62397
08:14:03|1.624
08:14:04|1.62516
08:14:06|1.62459
08:14:06|1.62469
08:14:08|1.62615
08:14:08|1.62516
08:14:10|1.6248
08:14:11|1.62486
08:14:12|1.62474
08:14:13|1.62653
08:14:14|1.62578
08:14:15|1.62788
08:14:15|1.62678
08:14:17|1.62349
08:14:18|1.62975
08:14:19|1.6269
08:14:20|1.6269
08:14:21|1.62743
08:14:22|1.62805
08:14:23|1.62691
08:14:24|1.61986
08:14:25|1.61983
08:14:26|1.6269
08:14:27|1.62713
08:14:28|1.62868
08:14:29|1.62963
08:14:30|1.62962
08:14:31|1.63291
08:14:32|1.63067
08:14:34|1.63029
08:14:34|1.62767
08:14:36|1.62705
08:14:36|1.62788
08:14:38|1.62736
08:14:38|1.62585
08:14:40|1.62962
08:14:40|1.62864
08:14:42|1.62713
08:14:43|1.62717
08:14:44|1.62689
08:14:45|1.62632
08:14:46|1.62679
08:14:47|1.62676
08:14:48|1.6269
08:14:49|1.62629
08:14:50|1.62674
08:14:51|1.62674
08:14:52|1.62805
08:14:54|1.6256
08:14:55|1.62364
08:14:56|1.62558
08:14:56|1.62458
08:14:57|1.6182
08:14:58|1.61796
08:14:59|1.61703
08:15:01|1.61557
08:15:01|1.62217
08:15:02|1.62168
08:15:03|1.61937
08:15:04|1.61932
08:15:05|1.61936
08:15:06|1.61976
08:15:08|1.62026
08:15:09|1.61889
08:15:09|1.61704
08:15:10|1.61704
08:15:12|1.61829
08:15:12|1.61704
08:15:14|1.61588
08:15:15|1.615
08:15:16|1.61338
08:15:17|1.61
08:15:18|1.60896
08:15:20|1.61006
08:15:20|1.61063
08:15:22|1.60993
08:15:23|1.61006
08:15:23|1.605
08:15:25|1.60501
08:15:26|1.60837
08:15:26|1.60673
08:15:28|1.60774
08:15:29|1.60886
08:15:29|1.603
08:15:31|1.60368
08:15:31|1.60353
08:15:33|1.6002
08:15:33|1.60202
08:15:35|1.60195
08:15:36|1.60223
08:15:37|1.60211
08:15:37|1.60124
08:15:38|1.60022
08:15:39|1.60347
08:15:42|1.60039
08:15:42|1.60425
08:15:44|1.60345
08:15:44|1.603
08:15:45|1.6124
08:15:47|1.61242
08:15:47|1.612
08:15:49|1.61405
08:15:50|1.61561
08:15:52|1.61646
08:15:53|1.61695
08:15:54|1.61699
08:15:55|1.61531
08:15:56|1.61111
08:15:58|1.6135
08:15:59|1.61587
08:16:00|1.61531
08:16:00|1.61586
08:16:02|1.61538
08:16:02|1.61818
08:16:04|1.61531
08:16:04|1.61693
08:16:05|1.61646
08:16:06|1.6171
08:16:07|1.61835
08:16:08|1.61835
08:16:10|1.61766
08:16:10|1.61502
08:16:11|1.61531
08:16:12|1.61381
08:16:14|1.61531
08:16:14|1.61759
08:16:16|1.61851
08:16:17|1.61705
08:16:18|1.61706
08:16:19|1.61706
08:16:19|1.61591
08:16:21|1.61598
08:16:21|1.61703
08:16:22|1.61618
08:16:23|1.61763
08:16:24|1.61998
08:16:25|1.61936
08:16:26|1.6228
08:16:27|1.62427
08:16:28|1.62576
08:16:30|1.62923
08:16:31|1.62998
08:16:32|1.62998
08:16:33|1.628
08:16:34|1.63157
08:16:35|1.63352
08:16:36|1.63353
08:16:37|1.63373
08:16:38|1.63276
08:16:39|1.63349
08:16:40|1.63433
08:16:41|1.63432
08:16:42|1.63513
08:16:43|1.63375
08:16:44|1.63432
08:16:45|1.63648
08:16:46|1.63647
08:16:47|1.63647
08:16:48|1.63721
08:16:49|1.63909
08:16:51|1.63849
08:16:51|1.63908
08:16:52|1.63849
08:16:54|1.6443
08:16:54|1.64314
08:16:56|1.64545
08:16:57|1.64284
08:16:58|1.64494
08:16:59|1.64603
08:17:00|1.64603
08:17:02|1.64605
08:17:02|1.64659
08:17:04|1.64673
08:17:04|1.63
08:17:05|1.6298
08:17:07|1.63036
08:17:08|1.62986
08:17:09|1.63211
08:17:10|1.63043
08:17:11|1.63209
08:17:12|1.63109
08:17:13|1.63215
08:17:14|1.63261
08:17:15|1.63186
08:17:16|1.63038
08:17:18|1.63101
08:17:19|1.62905
08:17:19|1.626
08:17:21|1.626
08:17:21|1.62523
08:17:22|1.62598
08:17:24|1.62861
08:17:24|1.62854
08:17:25|1.62863
08:17:26|1.62861
08:17:27|1.62574
08:17:28|1.62601
08:17:29|1.62918
08:17:30|1.6309
08:17:31|1.6291
08:17:32|1.63083
08:17:33|1.6309
08:17:35|1.63089
08:17:36|1.6309
08:17:36|1.63195
08:17:38|1.63259
08:17:38|1.63395
08:17:39|1.63414
08:17:40|1.63679
08:17:41|1.63672
08:17:42|1.63394
08:17:43|1.63606
08:17:44|1.63671
08:17:45|1.6365
08:17:46|1.63741
08:17:48|1.6368
08:17:48|1.6375
08:17:49|1.63792
08:17:51|1.63683
08:17:52|1.63794
08:17:53|1.6368
08:17:54|1.63907
08:17:55|1.63853
08:17:57|1.64212
08:17:58|1.64
08:17:59|1.64003
08:17:59|1.64002
08:18:01|1.64
08:18:02|1.63853
08:18:03|1.63961
08:18:04|1.64133
08:18:04|1.63926
08:18:06|1.63999
08:18:06|1.64126
08:18:08|1.64078
08:18:09|1.64126
08:18:10|1.64126
08:18:11|1.64078
08:18:12|1.64189
08:18:13|1.64078
08:18:14|1.64099
08:18:15|1.641
08:18:17|1.63962
08:18:17|1.64
08:18:18|1.63962
08:18:19|1.64
08:18:20|1.63999
08:18:22|1.63965
08:18:22|1.63998
08:18:23|1.64
08:18:24|1.63959
08:18:26|1.63795
08:18:26|1.63853
08:18:27|1.63794
08:18:28|1.63733
08:18:29|1.63606
08:18:31|1.62922
08:18:32|1.62912
08:18:32|1.62916
08:18:34|1.62912
08:18:34|1.62908
08:18:35|1.62908
08:18:36|1.62908
08:18:38|1.62913
08:18:38|1.62911
08:18:40|1.62911
08:18:40|1.62909
08:18:42|1.62908
08:18:42|1.62992
08:18:44|1.62922
08:18:44|1.63091
08:18:46|1.62909
08:18:46|1.62908
08:18:48|1.62909
08:18:49|1.62799
08:18:50|1.62909
08:18:50|1.6286
08:18:52|1.62742
08:18:54|1.62633
08:18:54|1.62633
08:18:55|1.62765
08:18:56|1.62633
08:18:58|1.62364
08:18:59|1.62399
08:18:59|1.62494
08:19:00|1.62364
08:19:01|1.62351
08:19:02|1.62498
08:19:04|1.62255
08:19:05|1.62044
08:19:05|1.61821
08:19:06|1.6136
08:19:07|1.61583
08:19:09|1.61357
08:19:10|1.6158
08:19:11|1.61582
08:19:12|1.61708
08:19:13|1.61785
08:19:14|1.617
08:19:15|1.617
08:19:16|1.61872
08:19:17|1.61869
08:19:19|1.61741
08:19:19|1.61874
08:19:21|1.61702
08:19:21|1.61621
08:19:22|1.61624
08:19:23|1.61839
08:19:24|1.61873
08:19:26|1.61873
08:19:27|1.61799
08:19:28|1.61723
08:19:28|1.62043
08:19:29|1.62005
08:19:30|1.62
08:19:32|1.62174
08:19:33|1.62078
08:19:34|1.62172
08:19:34|1.62253
08:19:35|1.62252
08:19:37|1.62112
08:19:38|1.62108
08:19:39|1.6215
08:19:40|1.62228
08:19:41|1.62251
08:19:42|1.62254
08:19:43|1.6225
08:19:44|1.62252
08:19:45|1.62168
08:19:46|1.62169
08:19:47|1.62245
08:19:48|1.62252
08:19:49|1.62185
08:19:50|1.62172
08:19:51|1.62252
08:19:52|1.62169
08:19:53|1.62077
08:19:54|1.62039
08:19:56|1.62164
08:19:57|1.62
08:19:57|1.6191
08:19:59|1.61936
08:20:00|1.616
08:20:01|1.61502
08:20:02|1.61499
08:20:03|1.61562
08:20:03|1.617
08:20:05|1.61693
08:20:06|1.61653
08:20:07|1.61636
08:20:08|1.61646
08:20:09|1.61646
08:20:10|1.62148
08:20:11|1.62244
08:20:12|1.62177
08:20:13|1.61639
08:20:14|1.61501
08:20:16|1.61645
08:20:17|1.61637
08:20:17|1.61639
08:20:19|1.61639
08:20:19|1.61683
08:20:21|1.61505
08:20:21|1.61876
08:20:22|1.61693
08:20:24|1.61504
08:20:25|1.61586
08:20:26|1.61586
08:20:27|1.61341
08:20:28|1.61401
08:20:29|1.61231
08:20:30|1.61294
08:20:32|1.61112
08:20:32|1.61279
08:20:33|1.61279
08:20:34|1.61155
08:20:36|1.61114
08:20:36|1.61112
08:20:38|1.61111
08:20:38|1.61111
08:20:39|1.614
08:20:40|1.61401
08:20:41|1.61645
08:20:42|1.61389
08:20:44|1.61531
08:20:45|1.61636
08:20:45|1.6116
08:20:46|1.61334
08:20:48|1.612
08:20:48|1.612
08:20:50|1.61201
08:20:51|1.61356
08:20:51|1.61356
08:20:52|1.61529
08:20:53|1.61367
08:20:54|1.61112
08:20:56|1.61111
08:20:57|1.61112
08:20:58|1.612
08:20:59|1.61112
08:21:01|1.61112
08:21:01|1.61111
08:21:03|1.61112
08:21:04|1.61111
08:21:04|1.61112
08:21:05|1.61111
08:21:06|1.61111
08:21:08|1.61113
08:21:08|1.60779
08:21:09|1.60798
08:21:11|1.60792
08:21:12|1.60799
08:21:12|1.60877
08:21:14|1.6083
08:21:15|1.60651
08:21:16|1.60556
08:21:16|1.60551
08:21:18|1.60273
08:21:18|1.60273
08:21:20|1.60415
08:21:21|1.61298
08:21:21|1.60362
08:21:22|1.60103
08:21:23|1.60195
08:21:24|1.602
08:21:25|1.60255
08:21:26|1.60296
08:21:28|1.601
08:21:28|1.601
08:21:30|1.60136
08:21:31|1.60128
08:21:32|1.59729
08:21:33|1.59601
08:21:34|1.59673
08:21:34|1.592
08:21:36|1.5932
08:21:37|1.59166
08:21:38|1.59168
08:21:39|1.59146
08:21:40|1.58917
08:21:41|1.5826
08:21:42|1.5805
08:21:43|1.58501
08:21:44|1.5851
08:21:45|1.585
08:21:46|1.58392
08:21:47|1.58
08:21:48|1.58171
08:21:49|1.56831
08:21:50|1.57273
08:21:51|1.57411
08:21:52|1.57007
08:21:53|1.57122
08:21:55|1.57266
08:21:56|1.57215
08:21:57|1.56289
08:21:58|1.56359
08:21:59|1.56901
08:22:00|1.57426
08:22:01|1.5723
08:22:02|1.5683
08:22:04|1.56774
08:22:05|1.56887
08:22:05|1.56882
08:22:06|1.56887
08:22:07|1.57315
08:22:08|1.57475
08:22:09|1.57705
08:22:11|1.57991
08:22:11|1.57997
08:22:12|1.58028
08:22:13|1.58073
08:22:14|1.57996
08:22:16|1.58166
08:22:16|1.58177
08:22:17|1.58111
08:22:19|1.58225
08:22:19|1.58465
08:22:21|1.5869
08:22:21|1.589
08:22:23|1.58803
08:22:23|1.58884
08:22:24|1.59026
08:22:25|1.59041
08:22:26|1.59062
08:22:27|1.59158
08:22:28|1.59158
08:22:29|1.59099
08:22:31|1.59158
08:22:32|1.58921
08:22:33|1.59095
08:22:33|1.59199
08:22:34|1.59072
08:22:36|1.58981
08:22:37|1.58746
08:22:37|1.58917
08:22:38|1.58899
08:22:40|1.58846
08:22:41|1.589
08:22:42|1.58859
08:22:43|1.58517
08:22:44|1.58709
08:22:45|1.58687
08:22:46|1.58687
08:22:47|1.58576
08:22:48|1.58576
08:22:49|1.58575
08:22:50|1.58574
08:22:51|1.58654
08:22:52|1.58512
08:22:53|1.58402
08:22:54|1.58512
08:22:55|1.58696
08:22:57|1.58406
08:22:57|1.58386
08:22:59|1.58628
08:23:00|1.58572
08:23:00|1.58576
08:23:02|1.58511
08:23:03|1.585
08:23:03|1.585
08:23:05|1.58497
08:23:06|1.58484
08:23:08|1.58385
08:23:08|1.58386
08:23:09|1.5834
08:23:11|1.58107
08:23:12|1.58274
08:23:12|1.58462
08:23:14|1.5862
08:23:14|1.5834
08:23:15|1.58619
08:23:16|1.58458
08:23:17|1.58515
08:23:18|1.58516
08:23:19|1.58399
08:23:21|1.58515
08:23:22|1.58802
08:23:22|1.58521
08:23:23|1.58458
08:23:25|1.58458
08:23:25|1.5834
08:23:26|1.58495
08:23:27|1.58632
08:23:29|1.58706
08:23:29|1.58501
08:23:31|1.58516
08:23:32|1.58596
08:23:32|1.5868
08:23:34|1.58637
08:23:34|1.5864
08:23:36|1.58727
08:23:37|1.58729
08:23:38|1.58632
08:23:39|1.58972
08:23:40|1.58585
08:23:42|1.58801
08:23:42|1.58782
08:23:44|1.58801
08:23:45|1.58989
08:23:46|1.58818
08:23:47|1.58859
08:23:48|1.58819
08:23:49|1.58899
08:23:49|1.58957
08:23:51|1.58863
08:23:52|1.58899
08:23:53|1.58899
08:23:53|1.58899
08:23:55|1.58898
08:23:55|1.58898
08:23:56|1.59157
08:23:58|1.59002
08:23:59|1.59109
08:24:00|1.592
08:24:01|1.592
08:24:02|1.592
08:24:03|1.59194
08:24:04|1.59307
08:24:05|1.59308
08:24:06|1.5911
08:24:07|1.5911
08:24:08|1.59307
08:24:09|1.59307
08:24:10|1.59307
08:24:12|1.593
08:24:12|1.59011
08:24:14|1.59361
08:24:15|1.59115
08:24:16|1.5926
08:24:17|1.59209
08:24:17|1.59209
08:24:19|1.59148
08:24:20|1.59321
08:24:21|1.5922
08:24:22|1.59359
08:24:23|1.59357
08:24:24|1.59357
08:24:26|1.59359
08:24:26|1.59411
08:24:27|1.59269
08:24:28|1.59409
08:24:29|1.59206
08:24:30|1.59152
08:24:31|1.59
08:24:33|1.58873
08:24:34|1.58874
08:24:34|1.58925
08:24:35|1.58804
08:24:36|1.58804
08:24:37|1.58499
08:24:38|1.58339
08:24:39|1.5833
08:24:40|1.58182
08:24:42|1.5787
08:24:42|1.57285
08:24:43|1.57527
08:24:44|1.57
08:24:46|1.5702
08:24:46|1.57027
08:24:48|1.57
08:24:48|1.57164
08:24:50|1.57003
08:24:50|1.57004
08:24:51|1.57064
08:24:52|1.57159
08:24:54|1.57157
08:24:54|1.57
08:24:55|1.56874
08:24:56|1.56877
08:24:57|1.57065
08:24:58|1.56998
08:25:00|1.57223
08:25:01|1.57294
08:25:02|1.57992
08:25:03|1.58
08:25:04|1.58
08:25:05|1.58535
08:25:06|1.58339
08:25:07|1.58119
08:25:08|1.58173
08:25:09|1.58275
08:25:10|1.58
08:25:11|1.58106
08:25:12|1.58
08:25:13|1.58
08:25:14|1.58
08:25:15|1.58
08:25:17|1.58
08:25:17|1.58
08:25:18|1.58
08:25:19|1.58105
08:25:20|1.58146
08:25:21|1.58107
08:25:22|1.58196
08:25:23|1.58198
08:25:24|1.58107
08:25:26|1.58196
08:25:26|1.58005
08:25:27|1.58106
08:25:28|1.58106
08:25:29|1.58106
08:25:30|1.58011
08:25:32|1.58107
08:25:32|1.58106
08:25:33|1.58
08:25:34|1.58
08:25:35|1.57528
08:25:36|1.57471
08:25:38|1.57022
08:25:38|1.57066
08:25:40|1.57237
08:25:40|1.57121
08:25:41|1.57125
08:25:42|1.57122
08:25:43|1.57103
08:25:44|1.57261
08:25:45|1.57395
08:25:47|1.57395
08:25:47|1.57584
08:25:48|1.57372
08:25:49|1.57371
08:25:50|1.57242
08:25:51|1.57381
08:25:52|1.57249
08:25:53|1.57493
08:25:54|1.57505
08:25:55|1.57493
08:25:57|1.57483
08:25:58|1.5747
08:25:58|1.57493
08:26:00|1.57122
08:26:01|1.57122
08:26:02|1.57491
08:26:03|1.57354
08:26:04|1.57235
08:26:05|1.57241
08:26:06|1.57242
08:26:07|1.57239
08:26:09|1.5805
08:26:10|1.58052
08:26:11|1.57006
08:26:12|1.5718
08:26:14|1.5718
08:26:14|1.57237
08:26:15|1.5708
08:26:16|1.57353
08:26:18|1.57409
08:26:19|1.5805
08:26:20|1.57983
08:26:21|1.57989
08:26:22|1.57062
08:26:22|1.57122
08:26:24|1.57122
08:26:25|1.57348
08:26:26|1.57348
08:26:27|1.57298
08:26:27|1.57348
08:26:29|1.57242
08:26:29|1.5718
08:26:31|1.57106
08:26:31|1.57
08:26:33|1.58
08:26:33|1.58194
08:26:35|1.58
08:26:36|1.5805
08:26:38|1.58184
08:26:38|1.58166
08:26:40|1.58
08:26:40|1.58
08:26:41|1.58
08:26:43|1.57744
08:26:44|1.57238
08:26:44|1.57233
08:26:45|1.57316
08:26:47|1.57218
08:26:47|1.57512
08:26:49|1.57583
08:26:49|1.57257
08:26:50|1.57476
08:26:51|1.57529
08:26:52|1.57411
08:26:53|1.57469
08:26:55|1.57469
08:26:55|1.57354
08:26:56|1.57135
08:26:57|1.57135
08:26:58|1.57135
08:27:00|1.57228
08:27:01|1.57002
08:27:02|1.57387
08:27:04|1.57513
08:27:04|1.57513
08:27:06|1.57782
08:27:07|1.58041
08:27:08|1.57878
08:27:09|1.57132
08:27:10|1.57466
08:27:12|1.57523
08:27:12|1.5747
08:27:13|1.57466
08:27:14|1.57533
08:27:16|1.5776
08:27:16|1.57656
08:27:18|1.57774
08:27:19|1.57533
08:27:19|1.57466
08:27:20|1.57298
08:27:22|1.57699
08:27:22|1.57595
08:27:23|1.57533
08:27:25|1.57532
08:27:25|1.57513
08:27:27|1.57513
08:27:28|1.57703
08:27:28|1.57469
08:27:29|1.57758
08:27:31|1.5731
08:27:31|1.5731
08:27:32|1.57756
08:27:33|1.57623
08:27:34|1.5747
08:27:35|1.57528
08:27:36|1.5731
08:27:38|1.5759
08:27:39|1.57605
08:27:39|1.5759
08:27:40|1.57531
08:27:41|1.57592
08:27:43|1.57592
08:27:43|1.57515
08:27:45|1.57718
08:27:45|1.57884
08:27:46|1.5765
08:27:48|1.57879
08:27:48|1.57831
08:27:49|1.57818
08:27:50|1.57876
08:27:51|1.57876
08:27:52|1.57851
08:27:53|1.57993
08:27:55|1.57718
08:27:56|1.57999
08:27:56|1.57819
08:27:57|1.57993
08:27:59|1.57988
08:28:00|1.57838
08:28:00|1.57993
08:28:02|1.58154
08:28:02|1.58157
08:28:04|1.58215
08:28:04|1.58302
08:28:05|1.58457
08:28:07|1.58688
08:28:08|1.58688
08:28:09|1.58791
08:28:11|1.58977
08:28:12|1.59118
08:28:13|1.59233
08:28:13|1.59473
08:28:15|1.59704
08:28:16|1.598
08:28:17|1.598
08:28:18|1.598
08:28:18|1.59998
08:28:19|1.59952
08:28:21|1.59855
08:28:22|1.6
08:28:23|1.60454
08:28:24|1.60558
08:28:25|1.60376
08:28:25|1.60433
08:28:26|1.60147
08:28:28|1.60311
08:28:29|1.60037
08:28:30|1.60198
08:28:31|1.60313
08:28:32|1.60193
08:28:33|1.60486
08:28:33|1.60435
08:28:35|1.60024
08:28:36|1.60136
08:28:37|1.6018
08:28:38|1.6
08:28:39|1.60079
08:28:40|1.60082
08:28:41|1.60247
08:28:42|1.60256
08:28:43|1.60588
08:28:44|1.60595
08:28:45|1.6049
08:28:46|1.60487
08:28:47|1.60602
08:28:48|1.60588
08:28:49|1.60312
08:28:50|1.6025
08:28:51|1.60024
08:28:53|1.59848
08:28:53|1.60134
08:28:54|1.59497
08:28:55|1.59964
08:28:56|1.59908
08:28:58|1.592
08:28:58|1.59061
08:29:00|1.59326
08:29:01|1.5944
08:29:01|1.589
08:29:03|1.59156
08:29:03|1.58514
08:29:05|1.58566
08:29:06|1.5863
08:29:07|1.58144
08:29:08|1.58271
08:29:09|1.57875
08:29:11|1.57842
08:29:11|1.58
08:29:12|1.57707
08:29:14|1.57932
08:29:14|1.57999
08:29:15|1.57999
08:29:16|1.57838
08:29:18|1.5776
08:29:19|1.57871
08:29:19|1.57726
08:29:20|1.57871
08:29:21|1.57977
08:29:23|1.57999
08:29:23|1.58
08:29:24|1.58
08:29:26|1.58688
08:29:26|1.58538
08:29:27|1.57817
08:29:29|1.57708
08:29:30|1.58166
08:29:30|1.5805
08:29:31|1.58037
08:29:33|1.58166
08:29:33|1.58164
08:29:35|1.58732
08:29:36|1.58692
08:29:37|1.58693
08:29:38|1.58631
08:29:39|1.58339
08:29:40|1.57758
08:29:42|1.577
08:29:42|1.57817
08:29:43|1.57814
08:29:44|1.57295
08:29:46|1.57003
08:29:46|1.56873
08:29:47|1.56946
08:29:48|1.56947
08:29:49|1.57179
08:29:50|1.57167
08:29:52|1.57296
08:29:52|1.56542
08:29:53|1.57169
08:29:55|1.57063
08:29:55|1.56876
08:29:56|1.56999
08:29:58|1.56801
08:29:59|1.56989
08:29:59|1.56661
08:30:00|1.56658
08:30:02|1.56834
08:30:02|1.56842
08:30:04|1.56834
08:30:04|1.56835
08:30:07|1.56831
08:30:07|1.56831
08:30:08|1.56832
08:30:09|1.56989
08:30:11|1.56998
08:30:12|1.57
08:30:13|1.56801
08:30:15|1.5689
08:30:15|1.57
08:30:16|1.56996
08:30:17|1.56999
08:30:18|1.57591
08:30:20|1.57224
08:30:21|1.57286
08:30:22|1.57224
08:30:23|1.56948
08:30:23|1.57626
08:30:25|1.57477
08:30:26|1.5754
08:30:27|1.57644
08:30:27|1.57
08:30:29|1.57475
08:30:30|1.57172
08:30:31|1.57304
08:30:32|1.56997
08:30:33|1.56715
08:30:34|1.56719
08:30:34|1.5667
08:30:36|1.56542
08:30:37|1.56442
08:30:38|1.56598
08:30:39|1.56426
08:30:40|1.564
08:30:40|1.564
08:30:42|1.564
08:30:43|1.56323
08:30:43|1.564
08:30:44|1.56324
08:30:46|1.5643
08:30:47|1.56313
08:30:47|1.56329
08:30:48|1.56025
08:30:50|1.56423
08:30:50|1.56
08:30:52|1.56193
08:30:53|1.56186
08:30:54|1.56
08:30:55|1.56
08:30:56|1.55555
08:30:57|1.55596
08:30:58|1.55597
08:30:59|1.5538
08:31:00|1.5533
08:31:01|1.55333
08:31:02|1.55302
08:31:03|1.55384
08:31:04|1.55302
08:31:06|1.55302
08:31:07|1.54
08:31:08|1.54
08:31:09|1.54
08:31:09|1.54
08:31:10|1.54
08:31:12|1.53796
08:31:13|1.53117
08:31:14|1.53502
08:31:15|1.53123
08:31:16|1.53172
08:31:17|1.53
08:31:18|1.53118
08:31:19|1.53603
08:31:20|1.53518
08:31:21|1.53518
08:31:22|1.53518
08:31:23|1.53244
08:31:24|1.53282
08:31:25|1.53295
08:31:26|1.53181
08:31:27|1.5316
08:31:28|1.53037
08:31:29|1.53231
08:31:30|1.5327
08:31:31|1.53476
08:31:32|1.53375
08:31:33|1.54396
08:31:34|1.55149
08:31:35|1.54512
08:31:36|1.54802
08:31:37|1.54748
08:31:38|1.54785
08:31:39|1.54744
08:31:40|1.54573
08:31:41|1.54628
08:31:42|1.54628
08:31:43|1.54853
08:31:44|1.54802
08:31:45|1.54767
08:31:46|1.54746
08:31:47|1.54574
08:31:49|1.54577
08:31:49|1.54741
08:31:50|1.54574
08:31:51|1.54283
08:31:52|1.54039
08:31:54|1.54165
08:31:54|1.54137
08:31:56|1.54254
08:31:56|1.54008
08:31:57|1.54015
08:31:58|1.54162
08:31:59|1.54
08:32:00|1.54005
08:32:01|1.54
08:32:02|1.5375
08:32:03|1.5376
08:32:04|1.54584
08:32:05|1.53885
08:32:07|1.53888
08:32:08|1.53638
08:32:09|1.5375
08:32:11|1.53886
08:32:12|1.53805
08:32:13|1.53781
08:32:14|1.5392
08:32:15|1.54106
08:32:16|1.542
08:32:17|1.54741
08:32:17|1.54804
08:32:20|1.54916
08:32:20|1.54201
08:32:21|1.53999
08:32:23|1.54
08:32:23|1.53996
08:32:24|1.54
08:32:25|1.54
08:32:26|1.54146
08:32:27|1.54
08:32:29|1.54049
08:32:29|1.54049
08:32:31|1.538
08:32:31|1.54001
08:32:32|1.54
08:32:33|1.54
08:32:34|1.54
08:32:35|1.54
08:32:36|1.53805
08:32:38|1.53874
08:32:38|1.53804
08:32:40|1.538
08:32:41|1.53999
08:32:42|1.54
08:32:42|1.54166
08:32:43|1.54285
08:32:45|1.5434
08:32:45|1.54212
08:32:47|1.542
08:32:48|1.54264
08:32:49|1.54199
08:32:50|1.54106
08:32:51|1.54106
08:32:52|1.53998
08:32:53|1.54106
08:32:54|1.54227
08:32:55|1.54328
08:32:56|1.54227
08:32:57|1.5433
08:32:58|1.54164
08:32:59|1.5433
08:33:00|1.54225
08:33:01|1.54329
08:33:02|1.54329
08:33:03|1.54212
08:33:04|1.54214
08:33:05|1.54219
08:33:06|1.54212
08:33:07|1.54119
08:33:09|1.54171
08:33:10|1.54211
08:33:11|1.54212
08:33:12|1.54175
08:33:13|1.54184
08:33:14|1.5423
08:33:15|1.54247
08:33:16|1.545
08:33:17|1.54996
08:33:18|1.55
08:33:19|1.5486
08:33:20|1.55091
08:33:21|1.55137
08:33:22|1.55168
08:33:23|1.55163
08:33:24|1.55162
08:33:25|1.55168
08:33:26|1.55168
08:33:27|1.55167
08:33:28|1.55168
08:33:29|1.55299
08:33:30|1.55298
08:33:31|1.55026
08:33:32|1.54851
08:33:33|1.54751
08:33:34|1.551
08:33:35|1.54864
08:33:36|1.54971
08:33:37|1.54882
08:33:38|1.55023
08:33:39|1.55023
08:33:40|1.55001
08:33:41|1.5488
08:33:42|1.5488
08:33:43|1.55001
08:33:44|1.54908
08:33:46|1.551
08:33:47|1.551
08:33:47|1.55014
08:33:49|1.545
08:33:50|1.54842
08:33:50|1.54826
08:33:52|1.54686
08:33:52|1.54686
08:33:53|1.55
08:33:55|1.55014
08:33:55|1.5463
08:33:57|1.54841
08:33:57|1.54856
08:33:58|1.54501
08:33:59|1.54743
08:34:00|1.54993
08:34:01|1.54853
08:34:02|1.54685
08:34:04|1.54512
08:34:04|1.53988
08:34:05|1.53253
08:34:06|1.53253
08:34:07|1.53415
08:34:09|1.5341
08:34:10|1.5339
08:34:11|1.53259
08:34:12|1.53581
08:34:13|1.53252
08:34:14|1.53162
08:34:15|1.531
08:34:16|1.52708
08:34:17|1.525
08:34:18|1.5263
08:34:19|1.525
08:34:20|1.52608
08:34:21|1.52768
08:34:22|1.525
08:34:24|1.525
08:34:24|1.52498
08:34:25|1.52367
08:34:26|1.52301
08:34:29|1.52304
08:34:29|1.52682
08:34:31|1.5275
08:34:32|1.52682
08:34:33|1.52682
08:34:34|1.52307
08:34:35|1.51866
08:34:36|1.5188
08:34:36|1.52
08:34:37|1.51957
08:34:39|1.51958
08:34:40|1.51829
08:34:41|1.5182
08:34:41|1.51688
08:34:43|1.51824
08:34:44|1.5199
08:34:45|1.51844
08:34:46|1.52
08:34:47|1.52
08:34:48|1.52143
08:34:49|1.52005
08:34:50|1.52005
08:34:50|1.52225
08:34:52|1.5225
08:34:53|1.5225
08:34:54|1.5225
08:34:55|1.52482
08:34:56|1.52363
08:34:56|1.52191
08:34:58|1.52189
08:34:59|1.52231
08:35:00|1.52005
08:35:01|1.52363
08:35:02|1.52482
08:35:03|1.52484
08:35:04|1.5232
08:35:06|1.52471
08:35:06|1.52374
08:35:08|1.52428
08:35:09|1.52482
08:35:10|1.52251
08:35:11|1.52005
08:35:13|1.52335
08:35:13|1.52655
08:35:15|1.52532
08:35:16|1.52655
08:35:17|1.52824
08:35:18|1.52771
08:35:19|1.52887
08:35:20|1.5254
08:35:21|1.52707
08:35:22|1.52801
08:35:23|1.5297
08:35:24|1.53222
08:35:25|1.53314
08:35:26|1.53428
08:35:27|1.53427
08:35:28|1.53526
08:35:29|1.53469
08:35:30|1.53439
08:35:31|1.53433
08:35:32|1.53601
08:35:33|1.5361
08:35:34|1.53603
08:35:35|1.536
08:35:36|1.5361
08:35:37|1.538
08:35:38|1.53837
08:35:39|1.53802
08:35:40|1.53898
08:35:41|1.539
08:35:42|1.5384
08:35:43|1.54
08:35:44|1.54
08:35:45|1.54
08:35:46|1.54
08:35:47|1.53991
08:35:49|1.54
08:35:49|1.53905
08:35:50|1.53905
08:35:51|1.53918
08:35:53|1.54001
08:35:53|1.54243
08:35:54|1.54243
08:35:56|1.54243
08:35:56|1.54243
08:35:57|1.54339
08:35:58|1.54563
08:36:00|1.54406
08:36:00|1.54458
08:36:01|1.54458
08:36:03|1.54516
08:36:03|1.54513
08:36:05|1.54459
08:36:06|1.54454
08:36:06|1.53912
08:36:07|1.539
08:36:09|1.537
08:36:10|1.5364
08:36:10|1.53527
08:36:12|1.53303
08:36:12|1.53236
08:36:14|1.53185
08:36:15|1.5319
08:36:16|1.53193
08:36:17|1.53482
08:36:18|1.53178
08:36:19|1.53303
08:36:20|1.53303
08:36:22|1.53141
08:36:22|1.53175
08:36:24|1.53175
08:36:24|1.53219
08:36:26|1.53304
08:36:27|1.53304
08:36:27|1.533
08:36:28|1.53129
08:36:30|1.53107
08:36:30|1.5296
08:36:31|1.5296
08:36:32|1.52964
08:36:33|1.52961
08:36:35|1.52961
08:36:35|1.53293
08:36:37|1.53107
08:36:38|1.5309
08:36:39|1.53156
08:36:40|1.53406
08:36:41|1.5365
08:36:42|1.53598
08:36:43|1.53294
08:36:44|1.53294
08:36:45|1.53294
08:36:46|1.53537
08:36:46|1.53589
08:36:48|1.53468
08:36:49|1.53468
08:36:50|1.53613
08:36:51|1.53468
08:36:52|1.53585
08:36:53|1.53468
08:36:55|1.53468
08:36:56|1.5341
08:36:56|1.53353
08:36:57|1.53062
08:36:58|1.53172
08:37:00|1.53142
08:37:00|1.53114
08:37:01|1.53138
08:37:03|1.5296
08:37:04|1.53001
08:37:05|1.52637
08:37:05|1.52648
08:37:07|1.52592
08:37:08|1.52598
08:37:09|1.52739
08:37:09|1.51997
08:37:10|1.51894
08:37:12|1.51997
08:37:13|1.51998
08:37:14|1.51816
08:37:15|1.51945
08:37:16|1.52
08:37:17|1.51879
08:37:17|1.52076
08:37:19|1.52004
08:37:20|1.52421
08:37:21|1.52476
08:37:22|1.52662
08:37:23|1.52662
08:37:24|1.52662
08:37:25|1.52899
08:37:27|1.52888
08:37:27|1.52702
08:37:29|1.52745
08:37:29|1.52663
08:37:30|1.52745
08:37:31|1.52745
08:37:32|1.52745
08:37:33|1.52749
08:37:35|1.53
08:37:36|1.52901
08:37:37|1.52994
08:37:38|1.53
08:37:40|1.53
08:37:40|1.53
08:37:42|1.5312
08:37:43|1.52746
08:37:43|1.52903
08:37:45|1.5291
08:37:46|1.5291
08:37:47|1.52909
08:37:48|1.52903
08:37:49|1.52745
08:37:50|1.52492
08:37:51|1.52597
08:37:52|1.52544
08:37:54|1.52279
08:37:55|1.52416
08:37:55|1.52594
08:37:57|1.52366
08:37:58|1.52132
08:37:58|1.52423
08:38:00|1.52365
08:38:01|1.51958
08:38:01|1.51959
08:38:03|1.51831
08:38:03|1.517
08:38:04|1.51894
08:38:06|1.51959
08:38:06|1.52
08:38:07|1.52135
08:38:08|1.52221
08:38:10|1.52423
08:38:11|1.52257
08:38:13|1.52022
08:38:14|1.52015
08:38:16|1.52021
08:38:17|1.52133
08:38:17|1.52081
08:38:18|1.5208
08:38:20|1.5208
08:38:20|1.52081
08:38:22|1.522
08:38:23|1.52092
08:38:24|1.52136
08:38:25|1.52193
08:38:26|1.52481
08:38:27|1.52172
08:38:28|1.52172
08:38:29|1.52148
08:38:30|1.52017
08:38:31|1.52356
08:38:33|1.52363
08:38:33|1.5172
08:38:34|1.517
08:38:35|1.52012
08:38:37|1.5201
08:38:37|1.51818
08:38:39|1.5185
08:38:39|1.51889
08:38:41|1.51896
08:38:42|1.51704
08:38:43|1.51697
08:38:43|1.51448
08:38:45|1.51671
08:38:46|1.51638
08:38:46|1.514
08:38:48|1.513
08:38:49|1.51305
08:38:49|1.51367
08:38:50|1.51383
08:38:52|1.5107
08:38:53|1.51318
08:38:53|1.51017
08:38:55|1.51028
08:38:55|1.51033
08:38:57|1.51037
08:38:58|1.51262
08:38:58|1.51139
08:39:00|1.511
08:39:00|1.51101
08:39:02|1.51002
08:39:03|1.51
08:39:04|1.51
08:39:05|1.51104
08:39:06|1.51103
08:39:07|1.51303
08:39:08|1.51111
08:39:09|1.51
08:39:10|1.517
08:39:11|1.51848
08:39:12|1.5236
08:39:14|1.52141
08:39:15|1.52249
08:39:17|1.53
08:39:17|1.52715
08:39:19|1.5284
08:39:20|1.52999
08:39:21|1.52542
08:39:22|1.52429
08:39:23|1.525
08:39:24|1.52789
08:39:25|1.5278
08:39:27|1.5283
08:39:28|1.52778
08:39:29|1.52695
08:39:29|1.52598
08:39:30|1.52779
08:39:32|1.52669
08:39:32|1.52779
08:39:34|1.53411
08:39:34|1.53757
08:39:36|1.53
08:39:37|1.5283
08:39:38|1.52601
08:39:39|1.52603
08:39:40|1.52646
08:39:41|1.52946
08:39:42|1.53006
08:39:43|1.52877
08:39:44|1.53139
08:39:45|1.53415
08:39:46|1.53302
08:39:47|1.5344
08:39:48|1.53064
08:39:49|1.53177
08:39:51|1.53302
08:39:51|1.53302
08:39:52|1.53182
08:39:53|1.53176
08:39:54|1.53081
08:39:55|1.53006
08:39:57|1.53037
08:39:57|1.53072
08:39:58|1.53005
08:39:59|1.53075
08:40:01|1.53
08:40:01|1.52991
08:40:02|1.52772
08:40:03|1.52867
08:40:04|1.52999
08:40:06|1.52785
08:40:07|1.52773
08:40:07|1.52961
08:40:08|1.52776
08:40:09|1.52956
08:40:11|1.52946
08:40:12|1.53004
08:40:12|1.53308
08:40:15|1.53127
08:40:16|1.53236
08:40:17|1.53353
08:40:17|1.53355
08:40:18|1.53468
08:40:20|1.53468
08:40:22|1.536
08:40:22|1.537
08:40:23|1.53607
08:40:24|1.54
08:40:26|1.54
08:40:26|1.53879
08:40:27|1.54
08:40:29|1.53879
08:40:30|1.53697
08:40:30|1.53749
08:40:32|1.53812
08:40:32|1.53773
08:40:33|1.53879
08:40:35|1.53985
08:40:36|1.5398
08:40:36|1.53975
08:40:38|1.5393
08:40:38|1.53999
08:40:39|1.53932
08:40:41|1.53891
08:40:41|1.53999
08:40:42|1.54
08:40:44|1.5396
08:40:45|1.5393
08:40:45|1.54031
08:40:47|1.54005
08:40:48|1.5403
08:40:49|1.54003
08:40:50|1.54152
08:40:51|1.54048
08:40:52|1.5403
08:40:53|1.53999
08:40:54|1.53812
08:40:55|1.539
08:40:56|1.539
08:40:57|1.53824
08:40:58|1.53747
08:40:59|1.537
08:41:00|1.537
08:41:01|1.53552
08:41:02|1.5359
08:41:03|1.53642
08:41:04|1.53642
08:41:05|1.53533
08:41:06|1.53531
08:41:07|1.53635
08:41:08|1.53591
08:41:09|1.535
08:41:10|1.535
08:41:11|1.53501
08:41:12|1.53501
08:41:13|1.53554
08:41:14|1.53552
08:41:16|1.53553
08:41:17|1.53683
08:41:18|1.53681
08:41:20|1.53557
08:41:22|1.53683
08:41:22|1.5368
08:41:23|1.53568
08:41:25|1.53573
08:41:26|1.537
08:41:27|1.537
08:41:28|1.54105
08:41:29|1.53951
08:41:30|1.54085
08:41:31|1.53969
08:41:32|1.54283
08:41:33|1.54286
08:41:34|1.54294
08:41:35|1.54174
08:41:36|1.54
08:41:38|1.54
08:41:38|1.53958
08:41:40|1.54
08:41:40|1.53757
08:41:41|1.5396
08:41:42|1.53765
08:41:43|1.53756
08:41:45|1.53936
08:41:46|1.53698
08:41:46|1.53585
08:41:48|1.53691
08:41:49|1.537
08:41:50|1.53701
08:41:51|1.53812
08:41:52|1.53806
08:41:53|1.537
08:41:53|1.537
08:41:55|1.53809
08:41:55|1.53707
08:41:57|1.53809
08:41:58|1.54
08:41:59|1.54
08:41:59|1.53995
08:42:00|1.54
08:42:02|1.53992
08:42:02|1.54
08:42:04|1.53993
08:42:05|1.53993
08:42:06|1.53991
08:42:08|1.53999
08:42:08|1.53992
08:42:09|1.54
08:42:11|1.5393
08:42:12|1.53932
08:42:13|1.53932
08:42:14|1.53928
08:42:15|1.53926
08:42:16|1.53927
08:42:18|1.53932
08:42:18|1.53928
08:42:20|1.53874
08:42:21|1.53928
08:42:22|1.5393
08:42:23|1.53932
08:42:24|1.54221
08:42:26|1.54123
08:42:27|1.54
08:42:28|1.5393
08:42:28|1.54
08:42:30|1.5393
08:42:31|1.53936
08:42:32|1.53935
08:42:32|1.53994
08:42:34|1.54104
08:42:35|1.53995
08:42:36|1.541
08:42:37|1.541
08:42:38|1.54101
08:42:39|1.54101
08:42:40|1.54101
08:42:41|1.541
08:42:42|1.54103
08:42:43|1.54104
08:42:44|1.54001
08:42:45|1.54093
08:42:47|1.54048
08:42:47|1.54048
08:42:48|1.54012
08:42:49|1.54012
08:42:51|1.541
08:42:52|1.54015
08:42:53|1.54012
08:42:53|1.54
08:42:55|1.54034
08:42:56|1.54033
08:42:56|1.53637
08:42:57|1.53868
08:42:59|1.53583
08:42:59|1.53468
08:43:00|1.53524
08:43:02|1.53576
08:43:03|1.535
08:43:03|1.53468
08:43:04|1.53354
08:43:05|1.53309
08:43:06|1.53468
08:43:08|1.53499
08:43:08|1.53351
08:43:09|1.53234
08:43:11|1.53234
08:43:11|1.53294
08:43:13|1.52302
08:43:13|1.52018
08:43:15|1.52127
08:43:15|1.52267
08:43:17|1.5225
08:43:19|1.52424
08:43:19|1.51728
08:43:21|1.51726
08:43:22|1.51844
08:43:23|1.5185
08:43:24|1.51997
08:43:25|1.51617
08:43:26|1.51202
08:43:27|1.51494
08:43:29|1.51317
08:43:29|1.51344
08:43:30|1.51616
08:43:31|1.51374
08:43:33|1.51486
08:43:34|1.51304
08:43:35|1.51004
08:43:36|1.5138
08:43:37|1.50682
08:43:37|1.50689
08:43:39|1.5092
08:43:40|1.50624
08:43:41|1.50857
08:43:42|1.5069
08:43:43|1.50695
08:43:44|1.50978
08:43:45|1.50852
08:43:46|1.51
08:43:47|1.50684
08:43:48|1.50807
08:43:50|1.51002
08:43:51|1.51114
08:43:52|1.51438
08:43:52|1.51002
08:43:53|1.50685
08:43:55|1.50858
08:43:56|1.50744
08:43:57|1.50851
08:43:57|1.50748
08:43:58|1.51002
08:44:00|1.51002
08:44:01|1.51002
08:44:02|1.51002
08:44:03|1.51002
08:44:04|1.50974
08:44:05|1.51002
08:44:06|1.51114
08:44:07|1.50978
08:44:08|1.50978
08:44:09|1.50985
08:44:10|1.50985
08:44:11|1.50986
08:44:12|1.50986
08:44:13|1.50988
08:44:14|1.51002
08:44:15|1.50974
08:44:16|1.50977
08:44:18|1.51038
08:44:19|1.51077
08:44:21|1.51265
08:44:21|1.51492
08:44:22|1.51617
08:44:24|1.51442
08:44:25|1.51728
08:44:26|1.5175
08:44:26|1.51671
08:44:28|1.51749
08:44:28|1.51677
08:44:30|1.5169
08:44:31|1.5179
08:44:32|1.51674
08:44:33|1.51827
08:44:34|1.517
08:44:35|1.51745
08:44:36|1.51742
08:44:37|1.51884
08:44:38|1.51827
08:44:39|1.51886
08:44:40|1.51886
08:44:41|1.51742
08:44:42|1.5175
08:44:43|1.51888
08:44:44|1.51844
08:44:46|1.518
08:44:47|1.51798
08:44:47|1.51791
08:44:49|1.51884
08:44:50|1.51742
08:44:50|1.51793
08:44:51|1.51555
08:44:52|1.51786
08:44:53|1.51506
08:44:55|1.51022
08:44:55|1.51143
08:44:57|1.51
08:44:57|1.51129
08:44:58|1.51
08:44:59|1.5109
08:45:01|1.51149
08:45:02|1.51003
08:45:03|1.51003
08:45:03|1.51204
08:45:05|1.51257
08:45:05|1.51033
08:45:07|1.51133
08:45:08|1.51062
08:45:09|1.51148
08:45:09|1.51149
08:45:10|1.51091
08:45:11|1.5109
08:45:13|1.51091
08:45:13|1.50686
08:45:14|1.50369
08:45:15|1.49996
08:45:17|1.49781
08:45:17|1.49782
08:45:19|1.4993
08:45:19|1.49875
08:45:21|1.49864
08:45:22|1.49995
08:45:23|1.5
08:45:24|1.5
08:45:25|1.50104
08:45:26|1.50503
08:45:27|1.50345
08:45:28|1.50046
08:45:29|1.50006
08:45:30|1.49925
08:45:32|1.49931
08:45:32|1.4957
08:45:33|1.49755
08:45:34|1.49441
08:45:36|1.5
08:45:36|1.5
08:45:37|1.50002
08:45:38|1.501
08:45:40|1.50001
08:45:40|1.49995
08:45:41|1.49817
08:45:42|1.49817
08:45:43|1.49513
08:45:44|1.49637
08:45:45|1.493
08:45:46|1.49523
08:45:47|1.49639
08:45:49|1.4969
08:45:49|1.4958
08:45:50|1.47598
08:45:52|1.4802
08:45:52|1.47843
08:45:53|1.47201
08:45:54|1.47783
08:45:56|1.4764
08:45:56|1.46998
08:45:57|1.46393
08:45:59|1.46351
08:46:00|1.47
08:46:00|1.46923
08:46:01|1.46928
08:46:02|1.47958
08:46:04|1.47958
08:46:04|1.477
08:46:05|1.47554
08:46:06|1.47002
08:46:08|1.47001
08:46:08|1.46619
08:46:10|1.45982
08:46:10|1.46218
08:46:12|1.46104
08:46:12|1.46741
08:46:14|1.46679
08:46:14|1.46403
08:46:15|1.46799
08:46:16|1.46677
08:46:18|1.46682
08:46:18|1.47037
08:46:20|1.466
08:46:21|1.46629
08:46:22|1.47668
08:46:23|1.48083
08:46:24|1.47726
08:46:25|1.47732
08:46:26|1.47742
08:46:28|1.47759
08:46:29|1.47739
08:46:30|1.47822
08:46:31|1.47948
08:46:32|1.47944
08:46:33|1.4785
08:46:33|1.479
08:46:34|1.48
08:46:35|1.48
08:46:36|1.47784
08:46:37|1.47948
08:46:39|1.479
08:46:40|1.47438
08:46:40|1.47436
08:46:41|1.4703
08:46:42|1.47172
08:46:44|1.47245
08:46:44|1.47438
08:46:45|1.4729
08:46:47|1.4714
08:46:47|1.46742
08:46:49|1.46914
08:46:49|1.46931
08:46:51|1.47312
08:46:52|1.47378
08:46:53|1.47392
08:46:54|1.47351
08:46:55|1.47786
08:46:56|1.47392
08:46:57|1.48082
08:46:58|1.47972
08:47:00|1.47438
08:47:00|1.47437
08:47:01|1.47433
08:47:02|1.47438
08:47:04|1.47423
08:47:05|1.47423
08:47:06|1.47432
08:47:07|1.4728
08:47:08|1.47437
08:47:09|1.47438
08:47:10|1.47721
08:47:11|1.47498
08:47:12|1.47497
08:47:13|1.47608
08:47:14|1.47625
08:47:15|1.47625
08:47:16|1.47497
08:47:17|1.47624
08:47:18|1.47625
08:47:19|1.4767
08:47:20|1.47842
08:47:22|1.47673
08:47:23|1.47673
08:47:24|1.47673
08:47:24|1.47971
08:47:25|1.47783
08:47:28|1.47777
08:47:28|1.47784
08:47:30|1.47784
08:47:30|1.47738
08:47:32|1.47739
08:47:32|1.47878
08:47:34|1.48
08:47:35|1.48082
08:47:35|1.48
08:47:36|1.48
08:47:38|1.48083
08:47:39|1.48
08:47:39|1.48083
08:47:41|1.48083
08:47:42|1.48083
08:47:43|1.48074
08:47:44|1.48081
08:47:45|1.48082
08:47:46|1.48189
08:47:47|1.48135
08:47:48|1.48887
08:47:49|1.48712
08:47:50|1.48658
08:47:51|1.48767
08:47:52|1.48768
08:47:53|1.48542
08:47:53|1.48656
08:47:55|1.48658
08:47:57|1.48596
08:47:58|1.48541
08:47:58|1.48535
08:47:59|1.48652
08:48:00|1.48541
08:48:01|1.48699
08:48:02|1.48597
08:48:03|1.487
08:48:04|1.48838
08:48:06|1.48863
08:48:06|1.48803
08:48:07|1.48776
08:48:09|1.48889
08:48:10|1.49052
08:48:10|1.48766
08:48:11|1.48654
08:48:12|1.48709
08:48:13|1.486
08:48:14|1.486
08:48:15|1.486
08:48:16|1.4877
08:48:17|1.4871
08:48:18|1.48759
08:48:20|1.48714
08:48:21|1.48818
08:48:22|1.48715
08:48:23|1.48715
08:48:25|1.48878
08:48:27|1.48836
08:48:27|1.48943
08:48:28|1.48943
08:48:30|1.48998
08:48:30|1.49
08:48:32|1.49
08:48:33|1.49
08:48:34|1.49
08:48:35|1.4906
08:48:36|1.49
08:48:37|1.48976
08:48:38|1.49067
08:48:39|1.49072
08:48:40|1.49176
08:48:42|1.49266
08:48:42|1.49349
08:48:43|1.49187
08:48:44|1.49177
08:48:45|1.49177
08:48:46|1.49179
08:48:47|1.49221
08:48:48|1.49377
08:48:49|1.49227
08:48:51|1.49381
08:48:52|1.49378
08:48:52|1.49378
08:48:53|1.49268
08:48:54|1.493
08:48:55|1.49297
08:48:56|1.49208
08:48:58|1.49297
08:48:58|1.49209
08:48:59|1.49203
08:49:00|1.49268
08:49:01|1.49178
08:49:02|1.49178
08:49:04|1.49178
08:49:04|1.492
08:49:05|1.49233
08:49:06|1.49202
08:49:07|1.49267
08:49:09|1.48999
08:49:10|1.48838
08:49:11|1.48829
08:49:12|1.48714
08:49:14|1.48767
08:49:15|1.48764
08:49:15|1.4858
08:49:16|1.48246
08:49:17|1.48245
08:49:19|1.48205
08:49:20|1.48305
08:49:21|1.48406
08:49:22|1.48496
08:49:24|1.48701
08:49:25|1.48758
08:49:26|1.48996
08:49:27|1.48944
08:49:28|1.48655
08:49:29|1.4867
08:49:31|1.4867
08:49:32|1.49189
08:49:33|1.49175
08:49:34|1.492
08:49:35|1.49234
08:49:36|1.492
08:49:37|1.49201
08:49:37|1.49201
08:49:39|1.49
08:49:40|1.48826
08:49:40|1.48905
08:49:42|1.49159
08:49:43|1.48897
08:49:44|1.49002
08:49:45|1.48588
08:49:46|1.48768
08:49:47|1.48986
08:49:48|1.49292
08:49:49|1.48596
08:49:50|1.48125
08:49:51|1.4815
08:49:53|1.47992
08:49:54|1.48021
08:49:54|1.4819
08:49:56|1.48101
08:49:57|1.481
08:49:58|1.481
08:49:59|1.4859
08:50:00|1.4859
08:50:01|1.48778
08:50:02|1.48986
08:50:03|1.48724
08:50:04|1.48724
08:50:05|1.48592
08:50:06|1.48775
08:50:07|1.48776
08:50:08|1.48822
08:50:09|1.48775
08:50:10|1.48775
08:50:11|1.48775
08:50:12|1.48592
08:50:13|1.48684
08:50:14|1.48435
08:50:15|1.48483
08:50:16|1.48132
08:50:17|1.48712
08:50:18|1.481
08:50:19|1.48247
08:50:20|1.48422
08:50:21|1.48604
08:50:22|1.48454
08:50:23|1.4856
08:50:24|1.48489
08:50:26|1.48538
08:50:27|1.485
08:50:27|1.48483
08:50:29|1.48484
08:50:30|1.485
08:50:31|1.48484
08:50:32|1.485
08:50:33|1.486
08:50:34|1.48502
08:50:35|1.48502
08:50:36|1.48535
08:50:37|1.48712
08:50:38|1.4936
08:50:39|1.49818
08:50:40|1.49699
08:50:40|1.49756
08:50:42|1.49925
08:50:43|1.49934
08:50:44|1.49936
08:50:45|1.49928
08:50:46|1.5
08:50:47|1.497
08:50:48|1.497
08:50:49|1.4987
08:50:50|1.49934
08:50:51|1.50164
08:50:52|1.50027
08:50:53|1.50052
08:50:54|1.50278
08:50:55|1.4993
08:50:56|1.5
08:50:57|1.49407
08:50:58|1.49649
08:51:00|1.49746
08:51:00|1.49525
08:51:01|1.49648
08:51:03|1.494
08:51:03|1.49731
08:51:04|1.49723
08:51:06|1.49681
08:51:06|1.49732
08:51:07|1.49733
08:51:08|1.49733
08:51:09|1.49732
08:51:11|1.49735
08:51:12|1.49525
08:51:12|1.49733
08:51:14|1.49526
08:51:15|1.49741
08:51:15|1.49747
08:51:17|1.49717
08:51:17|1.49733
08:51:18|1.49746
08:51:19|1.49733
08:51:20|1.49733
08:51:21|1.49747
08:51:22|1.49733
08:51:23|1.4953
08:51:25|1.49732
08:51:26|1.49747
08:51:27|1.49733
08:51:28|1.49732
08:51:30|1.49548
08:51:30|1.49548
08:51:32|1.49525
08:51:33|1.49
08:51:34|1.48896
08:51:35|1.48897
08:51:36|1.48999
08:51:37|1.48896
08:51:38|1.48895
08:51:40|1.48794
08:51:40|1.48879
08:51:41|1.48794
08:51:43|1.48881
08:51:43|1.48804
08:51:45|1.48826
08:51:46|1.49
08:51:46|1.48892
08:51:47|1.48892
08:51:49|1.49
08:51:49|1.49
08:51:50|1.49
08:51:51|1.49
08:51:52|1.49
08:51:53|1.49
08:51:54|1.48906
08:51:56|1.49
08:51:56|1.49
08:51:57|1.48915
08:51:58|1.48897
08:52:00|1.48832
08:52:00|1.48797
08:52:02|1.48797
08:52:02|1.49234
08:52:04|1.49298
08:52:04|1.49147
08:52:05|1.49349
08:52:07|1.49462
08:52:08|1.49406
08:52:09|1.49697
08:52:10|1.49379
08:52:11|1.49696
08:52:12|1.49368
08:52:13|1.49265
08:52:14|1.49241
08:52:15|1.49291
08:52:16|1.4918
08:52:17|1.49369
08:52:18|1.49369
08:52:19|1.49291
08:52:20|1.49524
08:52:21|1.49757
08:52:22|1.49586
08:52:23|1.49809
08:52:24|1.49766
08:52:25|1.49865
08:52:27|1.49711
08:52:28|1.49707
08:52:29|1.49542
08:52:31|1.49522
08:52:32|1.49417
08:52:32|1.49531
08:52:34|1.497
08:52:35|1.49608
08:52:36|1.49608
08:52:36|1.49707
08:52:38|1.49707
08:52:38|1.4959
08:52:40|1.49706
08:52:41|1.49706
08:52:42|1.49706
08:52:42|1.49707
08:52:44|1.5005
08:52:44|1.50105
08:52:46|1.50397
08:52:46|1.4993
08:52:48|1.5
08:52:48|1.49932
08:52:50|1.5
08:52:50|1.5
08:52:51|1.50175
08:52:52|1.50003
08:52:54|1.50275
08:52:54|1.50312
08:52:56|1.50328
08:52:57|1.50801
08:52:57|1.50996
08:52:58|1.50916
08:53:00|1.51091
08:53:00|1.5115
08:53:02|1.51293
08:53:02|1.51208
08:53:03|1.5147
08:53:05|1.51448
08:53:06|1.51431
08:53:06|1.51297
08:53:08|1.50996
08:53:09|1.50769
08:53:10|1.50735
08:53:11|1.5068
08:53:12|1.50778
08:53:13|1.51
08:53:14|1.51
08:53:15|1.50978
08:53:16|1.51194
08:53:17|1.5114
08:53:18|1.51271
08:53:19|1.51207
08:53:20|1.51136
08:53:21|1.50992
08:53:22|1.509
08:53:23|1.508
08:53:24|1.50799
08:53:25|1.50815
08:53:26|1.509
08:53:27|1.50801
08:53:29|1.50917
08:53:31|1.50907
08:53:32|1.50919
08:53:33|1.51194
08:53:34|1.51093
08:53:35|1.51032
08:53:36|1.50858
08:53:36|1.50914
08:53:37|1.50923
08:53:38|1.51032
08:53:39|1.51032
08:53:40|1.51092
08:53:41|1.51032
08:53:42|1.51446
08:53:43|1.51254
08:53:45|1.51243
08:53:45|1.51299
08:53:46|1.51247
08:53:47|1.5123
08:53:49|1.514
08:53:49|1.514
08:53:51|1.51299
08:53:51|1.51206
08:53:52|1.512
08:53:53|1.5136
08:53:54|1.51271
08:53:55|1.51271
08:53:57|1.51399
08:53:57|1.515
08:53:58|1.515
08:53:59|1.514
08:54:00|1.515
08:54:02|1.51415
08:54:03|1.51379
08:54:04|1.51349
08:54:04|1.51379
08:54:06|1.51349
08:54:06|1.51364
08:54:08|1.51348
08:54:08|1.51185
08:54:10|1.51106
08:54:10|1.51172
08:54:12|1.51299
08:54:14|1.51093
08:54:15|1.51112
08:54:15|1.51258
08:54:16|1.51299
08:54:17|1.513
08:54:18|1.513
08:54:19|1.51299
08:54:21|1.51299
08:54:21|1.51299
08:54:23|1.51299
08:54:23|1.513
08:54:24|1.51364
08:54:25|1.515
08:54:26|1.515
08:54:28|1.51496
08:54:30|1.515
08:54:31|1.515
08:54:33|1.51788
08:54:34|1.5199
08:54:35|1.51847
08:54:36|1.51847
08:54:37|1.52
08:54:38|1.52
08:54:38|1.53764
08:54:39|1.52793
08:54:42|1.52457
08:54:43|1.52279
08:54:43|1.52273
08:54:44|1.52715
08:54:45|1.536
08:54:47|1.53236
08:54:47|1.532
08:54:48|1.5302
08:54:50|1.53292
08:54:51|1.534
08:54:51|1.53068
08:54:52|1.52998
08:54:54|1.52653
08:54:55|1.52713
08:54:56|1.53068
08:54:57|1.53008
08:54:58|1.53176
08:54:59|1.53178
08:55:00|1.5319
08:55:01|1.5319
08:55:02|1.53013
08:55:03|1.53
08:55:04|1.53186
08:55:06|1.53186
08:55:06|1.53185
08:55:08|1.53352
08:55:09|1.53398
08:55:09|1.53398
08:55:10|1.53398
08:55:11|1.53295
08:55:12|1.534
08:55:13|1.53186
08:55:15|1.53515
08:55:16|1.53298
08:55:16|1.53398
08:55:18|1.5324
08:55:18|1.53516
08:55:20|1.53186
08:55:20|1.5277
08:55:21|1.52602
08:55:22|1.52536
08:55:24|1.525
08:55:25|1.52524
08:55:26|1.52415
08:55:26|1.5242
08:55:27|1.52533
08:55:29|1.5242
08:55:31|1.52281
08:55:31|1.52524
08:55:32|1.52451
08:55:34|1.52538
08:55:35|1.52524
08:55:36|1.52539
08:55:37|1.52539
08:55:38|1.52539
08:55:39|1.52532
08:55:40|1.52537
08:55:41|1.5271
08:55:42|1.52488
08:55:43|1.52686
08:55:44|1.52598
08:55:45|1.52579
08:55:46|1.52705
08:55:47|1.52532
08:55:48|1.52532
08:55:49|1.52578
08:55:50|1.52579
08:55:52|1.52594
08:55:52|1.52684
08:55:53|1.52425
08:55:54|1.52497
08:55:55|1.5224
08:55:57|1.51884
08:55:57|1.51884
08:55:59|1.52007
08:55:59|1.51856
08:56:00|1.51959
08:56:01|1.51464
08:56:03|1.50973
08:56:03|1.51032
08:56:05|1.50888
08:56:06|1.50793
08:56:07|1.51032
08:56:08|1.51262
08:56:08|1.51189
08:56:09|1.5115
08:56:10|1.51205
08:56:12|1.51103
08:56:12|1.50916
08:56:14|1.50968
08:56:15|1.50972
08:56:16|1.51
08:56:17|1.51264
08:56:18|1.51143
08:56:20|1.51311
08:56:20|1.51254
08:56:21|1.5114
08:56:22|1.51311
08:56:24|1.50973
08:56:24|1.50973
08:56:26|1.50996
08:56:26|1.50878
08:56:27|1.50887
08:56:29|1.50887
08:56:31|1.50916
08:56:32|1.50851
08:56:33|1.50851
08:56:34|1.5078
08:56:35|1.5078
08:56:36|1.5078
08:56:36|1.50799
08:56:38|1.50798
08:56:39|1.508
08:56:40|1.50675
08:56:41|1.50675
08:56:42|1.50675
08:56:42|1.50799
08:56:44|1.50799
08:56:44|1.507
08:56:46|1.50799
08:56:47|1.50687
08:56:48|1.50799
08:56:50|1.50799
08:56:51|1.50746
08:56:52|1.50781
08:56:53|1.50799
08:56:53|1.50793
08:56:55|1.50793
08:56:56|1.50851
08:56:57|1.51061
08:56:58|1.511
08:56:59|1.51084
08:57:00|1.51084
08:57:01|1.51102
08:57:02|1.51542
08:57:04|1.51339
08:57:04|1.51712
08:57:06|1.51714
08:57:06|1.51618
08:57:08|1.51618
08:57:08|1.51611
08:57:10|1.5171
08:57:10|1.51724
08:57:11|1.51998
08:57:13|1.51995
08:57:13|1.51994
08:57:14|1.51994
08:57:15|1.52142
08:57:16|1.52077
08:57:17|1.5213
08:57:18|1.51996
08:57:19|1.52
08:57:20|1.52081
08:57:22|1.52134
08:57:22|1.522
08:57:23|1.522
08:57:25|1.52203
08:57:25|1.52258
08:57:26|1.52298
08:57:27|1.52201
08:57:28|1.52201
08:57:30|1.522
08:57:30|1.52298
08:57:32|1.52294
08:57:33|1.52298
08:57:34|1.52295
08:57:35|1.52298
08:57:36|1.52298
08:57:37|1.5276
08:57:38|1.52657
08:57:39|1.52425
08:57:41|1.527
08:57:42|1.5276
08:57:43|1.5276
08:57:44|1.52628
08:57:45|1.52501
08:57:45|1.52753
08:57:47|1.52753
08:57:47|1.52521
08:57:49|1.52629
08:57:50|1.52629
08:57:51|1.5248
08:57:51|1.52305
08:57:53|1.52423
08:57:54|1.52298
08:57:55|1.52629
08:57:56|1.52694
08:57:57|1.52137
08:57:58|1.52315
08:57:59|1.52428
08:57:59|1.52428
08:58:00|1.52428
08:58:03|1.52428
08:58:03|1.5244
08:58:04|1.52444
08:58:05|1.52425
08:58:06|1.52444
08:58:07|1.52444
08:58:08|1.52427
08:58:09|1.52499
08:58:11|1.5244
08:58:12|1.52698
08:58:13|1.52589
08:58:13|1.52705
08:58:15|1.525
08:58:15|1.52521
08:58:17|1.52521
08:58:18|1.52521
08:58:19|1.52505
08:58:20|1.52653
08:58:21|1.52671
08:58:22|1.525
08:58:23|1.5244
08:58:24|1.52497
08:58:25|1.52497
08:58:26|1.52425
08:58:27|1.52424
08:58:28|1.52305
08:58:29|1.52252
08:58:30|1.52252
08:58:31|1.52425
08:58:32|1.5242
08:58:34|1.52498
08:58:35|1.52394
08:58:36|1.52424
08:58:37|1.52378
08:58:38|1.52281
08:58:40|1.52375
08:58:40|1.52366
08:58:41|1.52189
08:58:43|1.5225
08:58:43|1.52251
08:58:45|1.51891
08:58:46|1.5178
08:58:47|1.51779
08:58:48|1.51922
08:58:48|1.51779
08:58:49|1.51787
08:58:51|1.51877
08:58:51|1.51901
08:58:52|1.519
08:58:54|1.51849
08:58:54|1.51899
08:58:56|1.51819
08:58:57|1.51848
08:58:58|1.516
08:58:58|1.51365
08:59:00|1.51433
08:59:00|1.51476
08:59:02|1.51285
08:59:03|1.51285
08:59:04|1.50985
08:59:05|1.5091
08:59:06|1.51031
08:59:07|1.5085
08:59:08|1.51097
08:59:09|1.51321
08:59:10|1.51209
08:59:11|1.51322
08:59:12|1.51098
08:59:13|1.51148
08:59:14|1.51098
08:59:15|1.51098
08:59:16|1.50974
08:59:17|1.5143
08:59:18|1.51429
08:59:19|1.51327
08:59:20|1.51305
08:59:21|1.51173
08:59:23|1.51207
08:59:23|1.51207
08:59:24|1.51304
08:59:25|1.51304
08:59:26|1.51496
08:59:28|1.51493
08:59:28|1.51528
08:59:29|1.51442
08:59:30|1.51442
08:59:32|1.51442
08:59:33|1.51442
08:59:33|1.51444
08:59:35|1.51518
08:59:37|1.51607
08:59:38|1.51607
08:59:38|1.51607
08:59:40|1.51507
08:59:40|1.51667
08:59:41|1.5201
08:59:43|1.5201
08:59:44|1.5201
08:59:45|1.521
08:59:45|1.521
08:59:47|1.52133
08:59:47|1.52
08:59:48|1.52
08:59:49|1.52021
08:59:51|1.52025
08:59:51|1.52026
08:59:53|1.52076
08:59:54|1.52021
08:59:55|1.52024
08:59:56|1.52143
08:59:57|1.5203
08:59:58|1.52031
08:59:59|1.52267
09:00:00|1.52267
09:00:01|1.52267
09:00:02|1.52267
09:00:03|1.52471
09:00:04|1.52469
09:00:05|1.52446
09:00:06|1.52447
09:00:07|1.5251
09:00:08|1.5251
09:00:09|1.52643
09:00:10|1.5278
09:00:11|1.52917
09:00:12|1.52979
09:00:13|1.52998
09:00:14|1.52998
09:00:15|1.52998
09:00:16|1.5309
09:00:17|1.53224
09:00:19|1.53013
09:00:19|1.53211
09:00:20|1.53223
09:00:21|1.53221
09:00:22|1.53177
09:00:23|1.53383
09:00:24|1.53225
09:00:25|1.53384
09:00:26|1.53473
09:00:27|1.53477
09:00:28|1.53658
09:00:29|1.53658
09:00:30|1.53683
09:00:31|1.53662
09:00:32|1.53776
09:00:34|1.53708
09:00:36|1.53782
09:00:37|1.53991
09:00:38|1.53934
09:00:39|1.53945
09:00:40|1.53877
09:00:41|1.54093
09:00:42|1.54048
09:00:43|1.54175
09:00:44|1.5414
09:00:44|1.54222
09:00:45|1.54395
09:00:47|1.54628
09:00:47|1.54103
09:00:48|1.54134
09:00:50|1.53998
09:00:51|1.54
09:00:52|1.54
09:00:53|1.54384
09:00:54|1.54336
09:00:55|1.54393
09:00:56|1.54435
09:00:57|1.54149
09:00:58|1.5415
09:00:59|1.54013
09:01:00|1.54013
09:01:02|1.5432
09:01:03|1.543
09:01:03|1.54195
09:01:04|1.54628
09:01:06|1.5486
09:01:06|1.55204
09:01:07|1.55157
09:01:08|1.55299
09:01:10|1.55309
09:01:11|1.54919
09:01:12|1.54999
09:01:12|1.54886
09:01:14|1.55296
09:01:15|1.5486
09:01:15|1.54932
09:01:17|1.551
09:01:18|1.55
09:01:20|1.55106
09:01:20|1.55349
09:01:22|1.55399
09:01:22|1.55398
09:01:23|1.55399
09:01:24|1.55323
09:01:25|1.55366
09:01:26|1.55272
09:01:27|1.55794
09:01:28|1.55799
09:01:29|1.55672
09:01:30|1.55679
09:01:31|1.55689
09:01:32|1.5568
09:01:34|1.55748
09:01:35|1.55731
09:01:36|1.55825
09:01:37|1.55809
09:01:38|1.55892
09:01:39|1.55799
09:01:40|1.55897
09:01:42|1.55886
09:01:43|1.55891
09:01:44|1.56
09:01:44|1.56
09:01:45|1.55998
09:01:47|1.55918
09:01:47|1.56
09:01:49|1.56
09:01:49|1.56
09:01:51|1.56
09:01:52|1.56
09:01:53|1.55996
09:01:54|1.55997
09:01:55|1.56199
09:01:55|1.56092
09:01:57|1.5608
09:01:58|1.56079
09:01:58|1.56079
09:02:00|1.562
09:02:01|1.56092
09:02:02|1.56092
09:02:04|1.56184
09:02:05|1.55382
09:02:06|1.55092
09:02:06|1.55
09:02:07|1.55211
09:02:09|1.55211
09:02:09|1.5519
09:02:11|1.55184
09:02:11|1.55148
09:02:12|1.55068
09:02:13|1.55092
09:02:15|1.55564
09:02:15|1.55268
09:02:17|1.55453
09:02:18|1.55268
09:02:18|1.55267
09:02:20|1.55553
09:02:20|1.55273
09:02:21|1.55272
09:02:23|1.55372
09:02:24|1.55372
09:02:24|1.55557
09:02:26|1.55326
09:02:27|1.55061
09:02:28|1.55433
09:02:29|1.5544
09:02:30|1.554
09:02:31|1.54914
09:02:32|1.54918
09:02:32|1.54858
09:02:34|1.54656
09:02:35|1.54493
09:02:37|1.54487
09:02:38|1.54133
09:02:39|1.541
09:02:40|1.54007
09:02:41|1.53814
09:02:42|1.53758
09:02:43|1.53659
09:02:44|1.537
09:02:45|1.5391
09:02:46|1.53933
09:02:48|1.53666
09:02:48|1.53701
09:02:49|1.53978
09:02:50|1.53734
09:02:52|1.53999
09:02:53|1.53978
09:02:53|1.55002
09:02:54|1.55132
09:02:56|1.55132
09:02:57|1.54919
09:02:58|1.54899
09:02:58|1.54381
09:03:00|1.54454
09:03:01|1.54514
09:03:02|1.54339
09:03:03|1.54458
09:03:04|1.54514
09:03:05|1.54673
09:03:06|1.54731
09:03:07|1.54912
09:03:08|1.55
09:03:09|1.54861
09:03:10|1.54918
09:03:11|1.54862
09:03:12|1.55
09:03:13|1.55023
09:03:14|1.55019
09:03:15|1.55029
09:03:16|1.55148
09:03:17|1.55001
09:03:18|1.55004
09:03:19|1.55
09:03:20|1.55037
09:03:21|1.5535
09:03:22|1.55464
09:03:23|1.55698
09:03:24|1.55734
09:03:25|1.55563
09:03:26|1.55788
09:03:27|1.55673
09:03:28|1.55518
09:03:29|1.55778
09:03:30|1.55679
09:03:31|1.55778
09:03:32|1.55679
09:03:33|1.56
09:03:34|1.56048
09:03:36|1.56
09:03:38|1.56194
09:03:39|1.56051
09:03:41|1.56193
09:03:43|1.56186
09:03:43|1.56132
09:03:44|1.5605
09:03:46|1.55981
09:03:47|1.56041
09:03:48|1.56
09:03:49|1.56
09:03:49|1.56
09:03:51|1.55905
09:03:51|1.55885
09:03:52|1.56251
09:03:53|1.56397
09:03:55|1.55963
09:03:55|1.56121
09:03:56|1.5595
09:03:58|1.55956
09:03:58|1.55956
09:04:00|1.55955
09:04:00|1.55952
09:04:02|1.55956
09:04:03|1.55998
09:04:03|1.55956
09:04:05|1.56
09:04:06|1.56
09:04:06|1.56
09:04:08|1.56002
09:04:09|1.56
09:04:10|1.56049
09:04:11|1.56149
09:04:11|1.56275
09:04:13|1.563
09:04:14|1.56
09:04:15|1.56
09:04:16|1.55999
09:04:17|1.56
09:04:18|1.55963
09:04:19|1.5567
09:04:20|1.5585
09:04:21|1.55731
09:04:22|1.55675
09:04:23|1.559
09:04:24|1.55878
09:04:25|1.55756
09:04:26|1.5573
09:04:27|1.55687
09:04:28|1.55198
09:04:30|1.54568
09:04:30|1.55737
09:04:31|1.55732
09:04:33|1.55847
09:04:34|1.55915
09:04:35|1.55846
09:04:35|1.55847
09:04:36|1.55904
09:04:38|1.55905
09:04:39|1.55962
09:04:41|1.56078
09:04:42|1.56194
09:04:42|1.56253
09:04:43|1.56252
09:04:45|1.55963
09:04:46|1.56083
09:04:47|1.56197
09:04:48|1.56197
09:04:49|1.564
09:04:50|1.56486
09:04:50|1.56511
09:04:52|1.56534
09:04:52|1.56792
09:04:54|1.56713
09:04:54|1.56793
09:04:56|1.56793
09:04:57|1.56789
09:04:58|1.56793
09:04:58|1.5679
09:04:59|1.56512
09:05:00|1.56614
09:05:01|1.56767
09:05:03|1.56602
09:05:04|1.56602
09:05:04|1.56626
09:05:05|1.56617
09:05:06|1.56658
09:05:08|1.5687
09:05:09|1.56854
09:05:10|1.57
09:05:11|1.56892
09:05:12|1.57026
09:05:13|1.57558
09:05:14|1.57651
09:05:15|1.57784
09:05:16|1.57783
09:05:17|1.57771
09:05:18|1.56997
09:05:19|1.57
09:05:20|1.56663
09:05:21|1.57064
09:05:22|1.57125
09:05:23|1.57124
09:05:25|1.57038
09:05:25|1.57064
09:05:26|1.57177
09:05:27|1.57347
09:05:28|1.57126
09:05:30|1.57125
09:05:31|1.57239
09:05:32|1.5718
09:05:33|1.57407
09:05:34|1.57757
09:05:34|1.5759
09:05:36|1.57985
09:05:37|1.57761
09:05:38|1.57989
09:05:40|1.57778
09:05:40|1.57184
09:05:42|1.57631
09:05:43|1.57411
09:05:44|1.57168
09:05:45|1.57599
09:05:46|1.57413
09:05:47|1.57593
09:05:48|1.57432
09:05:49|1.57811
09:05:50|1.579
09:05:52|1.57432
09:05:52|1.57604
09:05:53|1.57528
09:05:55|1.57818
09:05:55|1.57809
09:05:57|1.5781
09:05:58|1.57818
09:05:59|1.57928
09:06:00|1.57122
09:06:00|1.57523
09:06:02|1.57007
09:06:03|1.56659
09:06:03|1.56372
09:06:04|1.55897
09:06:05|1.55742
09:06:07|1.55671
09:06:08|1.55665
09:06:09|1.55617
09:06:10|1.5574
09:06:11|1.5544
09:06:12|1.55382
09:06:13|1.55267
09:06:14|1.55418
09:06:16|1.55319
09:06:16|1.55269
09:06:17|1.55403
09:06:19|1.54794
09:06:19|1.54999
09:06:21|1.54551
09:06:21|1.54679
09:06:22|1.54864
09:06:23|1.54459
09:06:24|1.54462
09:06:25|1.54793
09:06:26|1.54849
09:06:27|1.54168
09:06:28|1.54035
09:06:29|1.5432
09:06:30|1.54479
09:06:31|1.54011
09:06:32|1.54017
09:06:33|1.54319
09:06:34|1.53978
09:06:35|1.54317
09:06:36|1.5425
09:06:37|1.541
09:06:39|1.541
09:06:39|1.53944
09:06:41|1.54096
09:06:41|1.54248
09:06:42|1.54247
09:06:44|1.54244
09:06:45|1.54134
09:06:46|1.54134
09:06:47|1.5428
09:06:48|1.54124
09:06:49|1.54213
09:06:50|1.54511
09:06:51|1.5429
09:06:52|1.5429
09:06:52|1.5428
09:06:54|1.54281
09:06:55|1.54281
09:06:57|1.54813
09:06:58|1.54687
09:06:58|1.55296
09:06:59|1.55247
09:07:01|1.55114
09:07:02|1.54999
09:07:03|1.54999
09:07:03|1.55154
09:07:04|1.55147
09:07:05|1.55143
09:07:07|1.55007
09:07:08|1.5527
09:07:09|1.55111
09:07:10|1.55274
09:07:11|1.55271
09:07:12|1.55272
09:07:13|1.55267
09:07:14|1.55267
09:07:15|1.55
09:07:16|1.55
09:07:17|1.55
09:07:17|1.55
09:07:19|1.55319
09:07:20|1.55319
09:07:20|1.55209
09:07:22|1.5523
09:07:23|1.5523
09:07:24|1.5529
09:07:25|1.55266
09:07:26|1.55319
09:07:27|1.5527
09:07:28|1.5527
09:07:28|1.55269
09:07:30|1.55208
09:07:31|1.55208
09:07:32|1.55319
09:07:33|1.55313
09:07:33|1.55269
09:07:36|1.55319
09:07:37|1.55319
09:07:37|1.55319
09:07:39|1.55319
09:07:39|1.55318
09:07:42|1.54546
09:07:42|1.55265
09:07:44|1.55096
09:07:45|1.54511
09:07:46|1.54625
09:07:47|1.55268
09:07:48|1.55382
09:07:49|1.55382
09:07:50|1.55266
09:07:51|1.55377
09:07:52|1.55377
09:07:53|1.5535
09:07:54|1.55499
09:07:55|1.55499
09:07:56|1.5544
09:07:57|1.55527
09:07:58|1.553
09:07:59|1.55383
09:08:00|1.55401
09:08:01|1.554
09:08:03|1.55401
09:08:04|1.55401
09:08:05|1.55404
09:08:06|1.55926
09:08:07|1.55932
09:08:08|1.55999
09:08:09|1.55932
09:08:10|1.55851
09:08:11|1.55956
09:08:12|1.55731
09:08:13|1.55851
09:08:14|1.55834
09:08:15|1.55733
09:08:17|1.55984
09:08:17|1.55962
09:08:18|1.55963
09:08:19|1.55999
09:08:20|1.55996
09:08:21|1.55996
09:08:23|1.5583
09:08:24|1.55913
09:08:24|1.56
09:08:25|1.55999
09:08:26|1.55996
09:08:27|1.55998
09:08:29|1.55998
09:08:29|1.55999
09:08:30|1.55999
09:08:31|1.55909
09:08:32|1.55909
09:08:33|1.56
09:08:34|1.55788
09:08:35|1.55996
09:08:36|1.55996
09:08:38|1.56359
09:08:38|1.56256
09:08:39|1.5637
09:08:41|1.56369
09:08:42|1.56488
09:08:44|1.56599
09:08:44|1.56678
09:08:46|1.56678
09:08:47|1.56607
09:08:48|1.56756
09:08:49|1.56774
09:08:49|1.56994
09:08:50|1.56802
09:08:52|1.56986
09:08:52|1.56779
09:08:53|1.56852
09:08:55|1.56832
09:08:56|1.56894
09:08:57|1.56603
09:08:58|1.56855
09:08:59|1.56762
09:08:59|1.56762
09:09:02|1.56661
09:09:02|1.56774
09:09:03|1.56829
09:09:05|1.56774
09:09:05|1.56658
09:09:07|1.56894
09:09:08|1.56893
09:09:08|1.56894
09:09:10|1.56894
09:09:11|1.56894
09:09:11|1.56894
09:09:13|1.56893
09:09:14|1.56894
09:09:15|1.56894
09:09:16|1.56894
09:09:16|1.56894
09:09:18|1.56893
09:09:19|1.56894
09:09:20|1.56893
09:09:20|1.56893
09:09:22|1.56893
09:09:22|1.56892
09:09:24|1.56848
09:09:24|1.56848
09:09:26|1.56837
09:09:26|1.56847
09:09:28|1.56748
09:09:29|1.56748
09:09:30|1.56758
09:09:31|1.56743
09:09:32|1.56891
09:09:33|1.5684
09:09:34|1.5689
09:09:35|1.56893
09:09:36|1.56893
09:09:37|1.56841
09:09:38|1.56893
09:09:39|1.56893
09:09:40|1.56716
09:09:41|1.56716
09:09:42|1.56716
09:09:44|1.56716
09:09:45|1.56719
09:09:47|1.56888
09:09:48|1.56722
09:09:49|1.56771
09:09:49|1.56716
09:09:51|1.56715
09:09:52|1.56421
09:09:53|1.56104
09:09:53|1.56104
09:09:55|1.5619
09:09:56|1.561
09:09:57|1.56424
09:09:59|1.56311
09:09:59|1.56327
09:10:01|1.56104
09:10:02|1.56351
09:10:03|1.56196
09:10:04|1.56194
09:10:05|1.56194
09:10:06|1.56101
09:10:07|1.561
09:10:09|1.561
09:10:09|1.561
09:10:10|1.56215
09:10:12|1.561
09:10:12|1.561
09:10:14|1.55737
09:10:14|1.55732
09:10:15|1.55715
09:10:16|1.55595
09:10:18|1.55449
09:10:18|1.55441
09:10:19|1.5538
09:10:20|1.55375
09:10:21|1.55375
09:10:23|1.55381
09:10:23|1.55441
09:10:25|1.55561
09:10:25|1.55543
09:10:27|1.55603
09:10:28|1.55561
09:10:29|1.55329
09:10:29|1.55329
09:10:30|1.55329
09:10:31|1.541
09:10:33|1.54276
09:10:34|1.54259
09:10:35|1.54115
09:10:36|1.5427
09:10:37|1.54118
09:10:38|1.54276
09:10:39|1.54154
09:10:40|1.54124
09:10:41|1.54271
09:10:41|1.54277
09:10:42|1.54444
09:10:44|1.54336
09:10:46|1.54437
09:10:47|1.54129
09:10:48|1.54955
09:10:49|1.54454
09:10:50|1.54
09:10:51|1.53701
09:10:52|1.53974
09:10:54|1.53
09:10:55|1.52589
09:10:56|1.52427
09:10:57|1.52344
09:10:58|1.5261
09:10:59|1.52562
09:11:00|1.52576
09:11:01|1.52576
09:11:03|1.52946
09:11:04|1.53336
09:11:04|1.5324
09:11:06|1.53354
09:11:07|1.53355
09:11:08|1.53355
09:11:09|1.53702
09:11:10|1.53857
09:11:11|1.55357
09:11:12|1.55247
09:11:13|1.55209
09:11:14|1.5521
09:11:15|1.5521
09:11:16|1.55251
09:11:17|1.54999
09:11:18|1.54861
09:11:19|1.54811
09:11:20|1.54571
09:11:21|1.54696
09:11:22|1.54757
09:11:23|1.54759
09:11:24|1.54487
09:11:25|1.54396
09:11:27|1.54369
09:11:27|1.5359
09:11:28|1.53597
09:11:30|1.53602
09:11:30|1.53599
09:11:31|1.53599
09:11:32|1.53625
09:11:33|1.53865
09:11:34|1.53692
09:11:35|1.53629
09:11:36|1.53945
09:11:38|1.53716
09:11:38|1.53721
09:11:39|1.54
09:11:41|1.53896
09:11:41|1.54038
09:11:42|1.54047
09:11:43|1.54047
09:11:45|1.539
09:11:45|1.539
09:11:47|1.5364
09:11:47|1.53629
09:11:48|1.53521
09:11:49|1.5339
09:11:51|1.53555
09:11:51|1.53387
09:11:52|1.53699
09:11:53|1.53527
09:11:55|1.53801
09:11:56|1.53544
09:11:56|1.53544
09:11:58|1.53696
09:11:59|1.53642
09:11:59|1.53528
09:12:00|1.53522
09:12:02|1.535
09:12:03|1.53605
09:12:03|1.535
09:12:05|1.53528
09:12:06|1.53528
09:12:07|1.537
09:12:09|1.53574
09:12:09|1.53409
09:12:10|1.53551
09:12:12|1.53391
09:12:12|1.53409
09:12:14|1.53715
09:12:15|1.53892
09:12:16|1.53387
09:12:16|1.536
09:12:18|1.53403
09:12:19|1.53411
09:12:20|1.53642
09:12:21|1.53408
09:12:22|1.53408
09:12:23|1.53355
09:12:25|1.53392
09:12:25|1.53392
09:12:26|1.53244
09:12:28|1.53243
09:12:28|1.53236
09:12:30|1.5324
09:12:31|1.52565
09:12:32|1.5203
09:12:33|1.52603
09:12:33|1.52608
09:12:34|1.52608
09:12:36|1.52483
09:12:37|1.52562
09:12:38|1.52424
09:12:39|1.52318
09:12:40|1.52597
09:12:41|1.52594
09:12:42|1.52479
09:12:43|1.52314
09:12:44|1.52001
09:12:45|1.52131
09:12:46|1.52
09:12:48|1.51994
09:12:49|1.51555
09:12:50|1.51555
09:12:51|1.51505
09:12:53|1.515
09:12:54|1.51442
09:12:55|1.51391
09:12:55|1.51393
09:12:56|1.5138
09:12:58|1.51
09:12:59|1.50888
09:13:00|1.50499
09:13:01|1.50336
09:13:02|1.50672
09:13:03|1.50673
09:13:04|1.50682
09:13:05|1.50876
09:13:06|1.50624
09:13:07|1.50513
09:13:08|1.50394
09:13:09|1.50278
09:13:10|1.50272
09:13:11|1.5022
09:13:12|1.50005
09:13:13|1.49996
09:13:14|1.49997
09:13:15|1.49922
09:13:16|1.49948
09:13:17|1.49789
09:13:18|1.49748
09:13:19|1.49747
09:13:21|1.49785
09:13:22|1.4979
09:13:22|1.49918
09:13:23|1.4975
09:13:24|1.49789
09:13:25|1.50272
09:13:26|1.50087
09:13:27|1.5044
09:13:28|1.5011
09:13:29|1.50087
09:13:30|1.5
09:13:32|1.48712
09:13:32|1.4964
09:13:33|1.49868
09:13:34|1.49873
09:13:35|1.4953
09:13:36|1.48446
09:13:37|1.48235
09:13:38|1.48358
09:13:39|1.48167
09:13:41|1.48001
09:13:41|1.48002
09:13:43|1.48403
09:13:43|1.49176
09:13:44|1.4912
09:13:45|1.49107
09:13:47|1.4901
09:13:49|1.494
09:13:50|1.49409
09:13:51|1.49364
09:13:52|1.49286
09:13:52|1.49408
09:13:53|1.48712
09:13:55|1.48827
09:13:56|1.48617
09:13:57|1.48614
09:13:58|1.48996
09:13:59|1.48886
09:14:00|1.48655
09:14:01|1.48711
09:14:01|1.48619
09:14:03|1.4912
09:14:04|1.48625
09:14:04|1.48711
09:14:06|1.49118
09:14:07|1.493
09:14:08|1.49001
09:14:09|1.49522
09:14:09|1.4941
09:14:11|1.49225
09:14:12|1.49001
09:14:12|1.49305
09:14:13|1.49002
09:14:14|1.49115
09:14:16|1.49453
09:14:17|1.4931
09:14:17|1.49433
09:14:19|1.49429
09:14:19|1.4931
09:14:20|1.49473
09:14:22|1.49602
09:14:23|1.4936
09:14:25|1.49313
09:14:26|1.49223
09:14:27|1.49309
09:14:27|1.49637
09:14:28|1.4964
09:14:30|1.49485
09:14:30|1.49528
09:14:31|1.49581
09:14:32|1.49527
09:14:33|1.49528
09:14:35|1.49528
09:14:36|1.49527
09:14:36|1.49528
09:14:37|1.4966
09:14:38|1.49528
09:14:39|1.49528
09:14:41|1.4966
09:14:42|1.49653
09:14:42|1.49653
09:14:43|1.49527
09:14:45|1.49527
09:14:46|1.495
09:14:46|1.49309
09:14:48|1.49305
09:14:49|1.49305
09:14:50|1.49305
09:14:51|1.494
09:14:52|1.494
09:14:53|1.494
09:14:54|1.4951
09:14:55|1.49762
09:14:56|1.49765
09:14:57|1.49766
09:14:58|1.49819
09:14:59|1.5
09:15:00|1.5
09:15:01|1.50063
09:15:03|1.50087
09:15:03|1.50063
09:15:04|1.50031
09:15:05|1.50087
09:15:06|1.50087
09:15:07|1.50085
09:15:09|1.49999
09:15:09|1.5
09:15:11|1.50087
09:15:12|1.5
09:15:13|1.50428
09:15:13|1.5044
09:15:15|1.50278
09:15:15|1.4989
09:15:16|1.4989
09:15:17|1.50162
09:15:18|1.50087
09:15:20|1.50105
09:15:21|1.50132
09:15:22|1.49901
09:15:22|1.50415
09:15:24|1.50105
09:15:25|1.504
09:15:26|1.504
09:15:27|1.50128
09:15:28|1.50284
09:15:29|1.50126
09:15:30|1.49931
09:15:32|1.50127
09:15:33|1.49929
09:15:34|1.50125
09:15:35|1.49797
09:15:36|1.50162
09:15:37|1.50274
09:15:38|1.50161
09:15:39|1.49497
09:15:40|1.50027
09:15:41|1.50045
09:15:42|1.5001
09:15:43|1.49813
09:15:44|1.49864
09:15:46|1.49864
09:15:46|1.49868
09:15:47|1.49813
09:15:49|1.49868
09:15:50|1.49993
09:15:52|1.50046
09:15:53|1.50047
09:15:54|1.50048
09:15:55|1.50159
09:15:56|1.50162
09:15:58|1.50221
09:15:59|1.5023
09:16:00|1.50244
09:16:01|1.50159
09:16:02|1.5016
09:16:03|1.50249
09:16:04|1.49986
09:16:05|1.50397
09:16:06|1.49873
09:16:07|1.50218
09:16:08|1.50111
09:16:09|1.50112
09:16:10|1.50226
09:16:11|1.5001
09:16:12|1.50186
09:16:13|1.50224
09:16:14|1.50086
09:16:16|1.50159
09:16:17|1.50042
09:16:17|1.50042
09:16:18|1.50022
09:16:19|1.50022
09:16:20|1.50027
09:16:21|1.50042
09:16:22|1.50063
09:16:23|1.50045
09:16:24|1.49987
09:16:25|1.49868
09:16:27|1.50013
09:16:27|1.50013
09:16:29|1.49981
09:16:29|1.49981
09:16:30|1.49981
09:16:31|1.49986
09:16:33|1.49989
09:16:34|1.50043
09:16:34|1.5
09:16:35|1.49987
09:16:36|1.49981
09:16:37|1.49998
09:16:38|1.49994
09:16:40|1.50226
09:16:40|1.50043
09:16:41|1.5
09:16:42|1.5
09:16:44|1.50047
09:16:44|1.50214
09:16:45|1.50001
09:16:47|1.50206
09:16:47|1.50205
09:16:49|1.50205
09:16:50|1.50633
09:16:52|1.50205
09:16:53|1.4999
09:16:54|1.50209
09:16:55|1.50001
09:16:56|1.50113
09:16:57|1.49872
09:16:58|1.5
09:17:00|1.49868
09:17:00|1.50003
09:17:01|1.50142
09:17:03|1.50003
09:17:03|1.50003
09:17:04|1.50004
09:17:06|1.5
09:17:06|1.50196
09:17:08|1.50017
09:17:09|1.50005
09:17:10|1.50159
09:17:11|1.50061
09:17:12|1.50007
09:17:12|1.5
09:17:14|1.50215
09:17:15|1.50215
09:17:15|1.5
09:17:17|1.50005
09:17:18|1.5
09:17:19|1.5
09:17:20|1.5
09:17:21|1.50003
09:17:22|1.50003
09:17:24|1.5
09:17:25|1.5
09:17:25|1.5
09:17:26|1.49989
09:17:27|1.4993
09:17:28|1.49523
09:17:29|1.49352
09:17:30|1.49353
09:17:31|1.49304
09:17:32|1.4907
09:17:33|1.49075
09:17:34|1.49082
09:17:35|1.49102
09:17:36|1.49094
09:17:37|1.49075
09:17:38|1.4907
09:17:40|1.49001
09:17:40|1.49042
09:17:41|1.49
09:17:42|1.49
09:17:43|1.49
09:17:44|1.49
09:17:45|1.49001
09:17:46|1.49001
09:17:47|1.49268
09:17:48|1.49
09:17:50|1.48944
09:17:51|1.48933
09:17:52|1.48945
09:17:54|1.48646
09:17:54|1.48076
09:17:56|1.48191
09:17:56|1.48021
09:17:57|1.48467
09:17:59|1.48021
09:18:00|1.48019
09:18:01|1.48088
09:18:01|1.48
09:18:02|1.48084
09:18:03|1.48084
09:18:05|1.48085
09:18:05|1.48108
09:18:07|1.48085
09:18:08|1.48084
09:18:09|1.48088
09:18:10|1.48084
09:18:11|1.48177
09:18:12|1.48486
09:18:13|1.4849
09:18:14|1.4848
09:18:15|1.485
09:18:16|1.48482
09:18:17|1.4848
09:18:18|1.4848
09:18:20|1.4848
09:18:20|1.48422
09:18:21|1.48422
09:18:22|1.4837
09:18:23|1.4848
09:18:24|1.4848
09:18:26|1.48317
09:18:26|1.4848
09:18:27|1.48377
09:18:28|1.48422
09:18:29|1.48372
09:18:30|1.485
09:18:32|1.485
09:18:32|1.48618
09:18:34|1.4831
09:18:34|1.48481
09:18:35|1.48623
09:18:36|1.48485
09:18:37|1.48485
09:18:38|1.48618
09:18:39|1.48761
09:18:40|1.48205
09:18:41|1.48654
09:18:42|1.4877
09:18:43|1.48653
09:18:45|1.48547
09:18:45|1.48546
09:18:46|1.48486
09:18:47|1.48546
09:18:48|1.48548
09:18:49|1.48758
09:18:50|1.48563
09:18:51|1.48563
09:18:52|1.48486
09:18:54|1.48486
09:18:55|1.48486
09:18:55|1.48302
09:18:57|1.48184
09:18:58|1.48001
09:19:00|1.48
09:19:00|1.48128
09:19:01|1.48002
09:19:02|1.48002
09:19:03|1.48131
09:19:04|1.48125
09:19:06|1.48101
09:19:07|1.48183
09:19:07|1.48159
09:19:09|1.48159
09:19:09|1.48184
09:19:10|1.48161
09:19:11|1.48173
09:19:12|1.48172
09:19:13|1.48186
09:19:15|1.48186
09:19:15|1.48295
09:19:16|1.48
09:19:17|1.47499
09:19:18|1.47841
09:19:19|1.47496
09:19:20|1.47665
09:19:22|1.45696
09:19:22|1.4581
09:19:24|1.4552
09:19:24|1.45346
09:19:26|1.4529
09:19:27|1.45008
09:19:28|1.46915
09:19:29|1.46741
09:19:30|1.46898
09:19:31|1.45772
09:19:33|1.45899
09:19:33|1.46914
09:19:34|1.47438
09:19:36|1.48
09:19:36|1.47369
09:19:37|1.47703
09:19:38|1.47704
09:19:39|1.47926
09:19:41|1.47958
09:19:42|1.47562
09:19:42|1.47562
09:19:43|1.47558
09:19:44|1.47376
09:19:45|1.47334
09:19:46|1.47414
09:19:47|1.47268
09:19:48|1.47268
09:19:50|1.4741
09:19:51|1.474
09:19:52|1.474
09:19:53|1.47048
09:19:53|1.47401
09:19:55|1.47049
09:19:56|1.47256
09:19:57|1.46965
09:19:58|1.46957
09:19:59|1.46914
09:20:00|1.46916
09:20:01|1.4674
09:20:02|1.46742
09:20:03|1.4645
09:20:04|1.46452
09:20:05|1.46454
09:20:06|1.46454
09:20:07|1.46617
09:20:08|1.4646
09:20:09|1.46508
09:20:10|1.46856
09:20:12|1.46914
09:20:13|1.46508
09:20:13|1.46682
09:20:14|1.46454
09:20:15|1.46458
09:20:16|1.46644
09:20:17|1.46679
09:20:18|1.46644
09:20:19|1.46999
09:20:20|1.47
09:20:21|1.47116
09:20:22|1.47116
09:20:23|1.47262
09:20:24|1.47547
09:20:26|1.47322
09:20:26|1.47054
09:20:28|1.46648
09:20:28|1.47043
09:20:30|1.47059
09:20:30|1.473
09:20:31|1.47546
09:20:32|1.47546
09:20:33|1.47338
09:20:34|1.47436
09:20:35|1.47322
09:20:37|1.4715
09:20:37|1.4772
09:20:38|1.47716
09:20:39|1.47379
09:20:40|1.47494
09:20:42|1.47436
09:20:42|1.47666
09:20:43|1.477
09:20:45|1.47495
09:20:45|1.47872
09:20:46|1.47842
09:20:48|1.47862
09:20:49|1.47617
09:20:49|1.48206
09:20:50|1.48189
09:20:52|1.48207
09:20:53|1.48194
09:20:54|1.48221
09:20:56|1.48186
09:20:57|1.47679
09:20:58|1.47676
09:21:00|1.47842
09:21:00|1.47842
09:21:02|1.48
09:21:03|1.48001
09:21:04|1.47785
09:21:05|1.47785
09:21:06|1.479
09:21:07|1.48072
09:21:08|1.47844
09:21:10|1.47899
09:21:10|1.47788
09:21:12|1.48004
09:21:12|1.47996
09:21:14|1.47547
09:21:15|1.47899
09:21:16|1.47676
09:21:17|1.47989
09:21:18|1.47899
09:21:19|1.47788
09:21:20|1.47553
09:21:21|1.4761
09:21:22|1.47611
09:21:23|1.47783
09:21:24|1.47537
09:21:25|1.47537
09:21:26|1.4761
09:21:27|1.47501
09:21:29|1.475
09:21:29|1.475
09:21:31|1.47611
09:21:32|1.47504
09:21:32|1.476
09:21:33|1.476
09:21:35|1.47842
09:21:36|1.47502
09:21:37|1.47502
09:21:38|1.47837
09:21:38|1.47837
09:21:40|1.47899
09:21:41|1.47898
09:21:42|1.47207
09:21:43|1.47552
09:21:43|1.47725
09:21:44|1.47503
09:21:46|1.47502
09:21:46|1.47502
09:21:48|1.47686
09:21:48|1.47686
09:21:50|1.47681
09:21:51|1.47501
09:21:52|1.47502
09:21:53|1.48015
09:21:54|1.47731
09:21:56|1.47842
09:21:57|1.47792
09:21:58|1.4779
09:21:59|1.4773
09:22:00|1.47789
09:22:01|1.47686
09:22:03|1.4773
09:22:04|1.4773
09:22:05|1.47687
09:22:05|1.48021
09:22:06|1.47501
09:22:08|1.47378
09:22:09|1.47502
09:22:09|1.47502
09:22:11|1.47501
09:22:12|1.47382
09:22:13|1.47494
09:22:14|1.47049
09:22:15|1.47051
09:22:16|1.47317
09:22:17|1.47376
09:22:18|1.47365
09:22:19|1.47056
09:22:20|1.47319
09:22:21|1.47362
09:22:22|1.47376
09:22:23|1.47555
09:22:25|1.47555
09:22:26|1.47552
09:22:27|1.47497
09:22:27|1.47791
09:22:29|1.47496
09:22:30|1.47494
09:22:31|1.47495
09:22:32|1.47495
09:22:33|1.47495
09:22:34|1.47494
09:22:35|1.47714
09:22:36|1.47363
09:22:36|1.47363
09:22:37|1.47722
09:22:38|1.47808
09:22:40|1.47611
09:22:41|1.47503
09:22:42|1.47504
09:22:43|1.47502
09:22:44|1.47501
09:22:45|1.4749
09:22:47|1.47362
09:22:47|1.47363
09:22:48|1.47321
09:22:49|1.47146
09:22:50|1.47151
09:22:51|1.47057
09:22:52|1.47057
09:22:53|1.47057
09:22:55|1.47088
09:22:56|1.47003
09:22:58|1.47007
09:22:59|1.47088
09:22:59|1.47088
09:23:01|1.47088
09:23:02|1.47001
09:23:03|1.47
09:23:04|1.47001
09:23:05|1.47087
09:23:06|1.47
09:23:07|1.47001
09:23:08|1.47088
09:23:09|1.47002
09:23:10|1.47088
09:23:11|1.47088
09:23:12|1.47005
09:23:14|1.47005
09:23:14|1.47005
09:23:15|1.47006
09:23:16|1.46652
09:23:18|1.46656
09:23:19|1.46653
09:23:20|1.4697
09:23:21|1.46809
09:23:21|1.46809
09:23:22|1.46753
09:23:23|1.46809
09:23:25|1.4687
09:23:26|1.4687
09:23:27|1.46874
09:23:28|1.47552
09:23:29|1.47447
09:23:30|1.47494
09:23:31|1.47414
09:23:32|1.47416
09:23:33|1.47416
09:23:34|1.4761
09:23:35|1.47657
09:23:36|1.47662
09:23:37|1.47695
09:23:38|1.47613
09:23:39|1.47783
09:23:41|1.47787
09:23:41|1.47998
09:23:43|1.47998
09:23:43|1.47999
09:23:45|1.48186
09:23:45|1.4818
09:23:47|1.48178
09:23:48|1.48179
09:23:48|1.48006
09:23:49|1.48179
09:23:51|1.48084
09:23:51|1.47726
09:23:53|1.47957
09:23:53|1.47957
09:23:54|1.47725
09:23:56|1.47725
09:23:57|1.47721
09:23:58|1.47609
09:24:00|1.47615
09:24:02|1.4771
09:24:02|1.47713
09:24:04|1.47435
09:24:04|1.4721
09:24:06|1.47315
09:24:06|1.4732
09:24:07|1.4732
09:24:08|1.4732
09:24:09|1.4732
09:24:10|1.47378
09:24:12|1.47209
09:24:12|1.47209
09:24:13|1.47205
09:24:15|1.47194
09:24:15|1.47194
09:24:17|1.47
09:24:17|1.47088
09:24:18|1.47
09:24:19|1.47
09:24:21|1.47
09:24:21|1.47
09:24:22|1.47
09:24:24|1.46921
09:24:24|1.46997
09:24:25|1.46997
09:24:26|1.46795
09:24:27|1.46809
09:24:28|1.46889
09:24:29|1.47669
09:24:31|1.47035
09:24:32|1.4732
09:24:33|1.4732
09:24:35|1.47318
09:24:35|1.47032
09:24:36|1.47432
09:24:38|1.47211
09:24:38|1.48075
09:24:40|1.47959
09:24:40|1.4808
09:24:41|1.48603
09:24:42|1.4864
09:24:44|1.48655
09:24:45|1.48686
09:24:46|1.48686
09:24:47|1.48538
09:24:47|1.48374
09:24:48|1.48524
09:24:49|1.48524
09:24:50|1.48437
09:24:51|1.48444
09:24:53|1.48427
09:24:53|1.48497
09:24:54|1.48497
09:24:55|1.48496
09:24:56|1.48496
09:24:58|1.50689
09:24:59|1.50626
09:25:00|1.50627
09:25:01|1.5051
09:25:02|1.505
09:25:03|1.50626
09:25:04|1.50626
09:25:06|1.50627
09:25:06|1.505
09:25:07|1.50495
09:25:08|1.50472
09:25:10|1.50279
09:25:10|1.50104
09:25:12|1.5
09:25:13|1.50003
09:25:14|1.50008
09:25:15|1.5
09:25:16|1.50002
09:25:17|1.5
09:25:18|1.50002
09:25:19|1.5
09:25:20|1.5016
09:25:21|1.50068
09:25:23|1.50196
09:25:23|1.50195
09:25:24|1.50193
09:25:26|1.50194
09:25:26|1.5022
09:25:27|1.50206
09:25:29|1.50333
09:25:29|1.5022
09:25:30|1.5022
09:25:31|1.5022
09:25:32|1.50205
09:25:33|1.5033
09:25:34|1.50278
09:25:36|1.50329
09:25:37|1.50331
09:25:37|1.50279
09:25:38|1.50278
09:25:39|1.50279
09:25:41|1.50806
09:25:42|1.50858
09:25:43|1.50974
09:25:44|1.50925
09:25:45|1.50979
09:25:46|1.51258
09:25:47|1.51286
09:25:47|1.51148
09:25:48|1.51374
09:25:49|1.51548
09:25:51|1.51569
09:25:52|1.51264
09:25:53|1.51579
09:25:54|1.51389
09:25:54|1.51384
09:25:56|1.5158
09:25:57|1.5159
09:25:58|1.51733
09:25:59|1.52068
09:26:01|1.52305
09:26:02|1.52299
09:26:02|1.52143
09:26:03|1.52039
09:26:04|1.52018
09:26:06|1.52305
09:26:06|1.52471
09:26:07|1.52534
09:26:09|1.52315
09:26:10|1.52534
09:26:11|1.52464
09:26:12|1.52537
09:26:13|1.52542
09:26:14|1.52727
09:26:15|1.527
09:26:16|1.527
09:26:17|1.528
09:26:18|1.527
09:26:19|1.52888
09:26:20|1.52888
09:26:21|1.53
09:26:22|1.52999
09:26:23|1.52946
09:26:24|1.52914
09:26:26|1.53072
09:26:26|1.53081
09:26:27|1.53195
09:26:29|1.53195
09:26:29|1.53072
09:26:30|1.53194
09:26:31|1.53298
09:26:32|1.53299
09:26:33|1.53298
09:26:34|1.53087
09:26:35|1.53298
09:26:36|1.53256
09:26:37|1.53514
09:26:39|1.53522
09:26:40|1.5365
09:26:40|1.5352
09:26:42|1.53576
09:26:42|1.5364
09:26:43|1.53572
09:26:44|1.53578
09:26:45|1.53572
09:26:47|1.53572
09:26:48|1.53725
09:26:48|1.53727
09:26:49|1.53792
09:26:51|1.53837
09:26:52|1.53998
09:26:53|1.53816
09:26:54|1.53849
09:26:55|1.54
09:26:56|1.54
09:26:56|1.54
09:26:58|1.54
09:26:59|1.54209
09:27:00|1.54187
09:27:01|1.54002
09:27:01|1.54004
09:27:03|1.54
09:27:03|1.543
09:27:05|1.54001
09:27:06|1.54047
09:27:06|1.54004
09:27:09|1.53572
09:27:10|1.53256
09:27:11|1.52915
09:27:12|1.52913
09:27:13|1.52696
09:27:14|1.52697
09:27:15|1.52423
09:27:16|1.52076
09:27:17|1.51824
09:27:19|1.519
09:27:19|1.522
09:27:20|1.52296
09:27:22|1.52202
09:27:23|1.52
09:27:24|1.52468
09:27:25|1.52424
09:27:26|1.52642
09:27:27|1.54336
09:27:28|1.54513
09:27:29|1.53294
09:27:31|1.53641
09:27:32|1.53513
09:27:33|1.53632
09:27:34|1.53762
09:27:34|1.53884
09:27:35|1.54082
09:27:36|1.54455
09:27:37|1.54106
09:27:38|1.54049
09:27:40|1.54096
09:27:40|1.54049
09:27:41|1.54
09:27:42|1.53613
09:27:43|1.53358
09:27:45|1.53357
09:27:45|1.53464
09:27:47|1.53997
09:27:48|1.5304
09:27:49|1.53062
09:27:50|1.52862
09:27:51|1.53
09:27:52|1.52998
09:27:52|1.52862
09:27:53|1.52544
09:27:55|1.52598
09:27:56|1.52996
09:27:57|1.52943
09:27:58|1.52977
09:27:59|1.52837
09:27:59|1.5312
09:28:02|1.53038
09:28:03|1.52712
09:28:04|1.52708
09:28:05|1.52376
09:28:06|1.52654
09:28:07|1.52382
09:28:08|1.52646
09:28:08|1.52708
09:28:10|1.53003
09:28:11|1.52658
09:28:12|1.52658
09:28:13|1.5322
09:28:14|1.52932
09:28:15|1.5266
09:28:16|1.52654
09:28:17|1.52967
09:28:17|1.52717
09:28:18|1.53111
09:28:20|1.53118
09:28:21|1.53004
09:28:22|1.53354
09:28:23|1.53119
09:28:24|1.53118
09:28:25|1.53118
09:28:26|1.53
09:28:27|1.53062
09:28:28|1.53
09:28:30|1.53
09:28:30|1.53
09:28:31|1.53
09:28:33|1.52998
09:28:34|1.52833
09:28:35|1.53408
09:28:36|1.53409
09:28:37|1.53526
09:28:37|1.53408
09:28:38|1.53541
09:28:39|1.53409
09:28:40|1.53528
09:28:42|1.53585
09:28:42|1.53888
09:28:44|1.53884
09:28:44|1.53814
09:28:45|1.53759
09:28:47|1.53759
09:28:48|1.53799
09:28:49|1.53993
09:28:50|1.53414
09:28:51|1.53878
09:28:52|1.53822
09:28:53|1.53805
09:28:54|1.54039
09:28:55|1.53937
09:28:56|1.53933
09:28:57|1.54082
09:28:58|1.5408
09:28:59|1.54022
09:29:00|1.54
09:29:01|1.53943
09:29:02|1.541
09:29:04|1.5408
09:29:04|1.54194
09:29:05|1.54314
09:29:07|1.54309
09:29:07|1.54314
09:29:08|1.54309
09:29:09|1.54289
09:29:11|1.54311
09:29:12|1.53938
09:29:13|1.53286
09:29:14|1.5327
09:29:15|1.53258
09:29:16|1.53278
09:29:17|1.53334
09:29:18|1.53584
09:29:19|1.53584
09:29:21|1.53005
09:29:21|1.53005
09:29:22|1.53268
09:29:23|1.5339
09:29:24|1.53269
09:29:25|1.53467
09:29:27|1.53276
09:29:27|1.53276
09:29:28|1.53287
09:29:30|1.52999
09:29:31|1.52991
09:29:31|1.53001
09:29:32|1.52672
09:29:33|1.529
09:29:35|1.53004
09:29:36|1.53003
09:29:36|1.5278
09:29:38|1.52958
09:29:38|1.52977
09:29:40|1.52977
09:29:40|1.52793
09:29:42|1.52978
09:29:42|1.52991
09:29:44|1.52989
09:29:45|1.52741
09:29:45|1.52978
09:29:46|1.52981
09:29:48|1.52763
09:29:48|1.52834
09:29:50|1.5274
09:29:50|1.5274
09:29:52|1.5274
09:29:53|1.52654
09:29:54|1.52739
09:29:54|1.52654
09:29:56|1.52813
09:29:57|1.52654
09:29:57|1.52654
09:29:58|1.52655
09:30:00|1.52766
09:30:01|1.52654
09:30:02|1.52654
09:30:04|1.52654
09:30:04|1.52656
09:30:05|1.5283
09:30:07|1.52654
09:30:07|1.52713
09:30:09|1.52659
09:30:09|1.52659
09:30:11|1.52656
09:30:12|1.52656
09:30:13|1.52655
09:30:14|1.52654
09:30:14|1.52654
09:30:16|1.52655
09:30:16|1.52655
09:30:18|1.52655
09:30:19|1.52654
09:30:20|1.52654
09:30:21|1.52654
09:30:22|1.52654
09:30:23|1.52654
09:30:24|1.52655
09:30:24|1.52654
09:30:26|1.52654
09:30:26|1.52654
09:30:28|1.52655
09:30:29|1.52818
09:30:29|1.52655
09:30:30|1.52655
09:30:32|1.52656
09:30:33|1.52656
09:30:34|1.52659
09:30:35|1.52654
09:30:36|1.52658
09:30:37|1.52654
09:30:38|1.52654
09:30:39|1.52655
09:30:40|1.52708
09:30:41|1.52701
09:30:42|1.52697
09:30:43|1.5276
09:30:44|1.52765
09:30:45|1.52701
09:30:46|1.52765
09:30:47|1.52765
09:30:48|1.52765
09:30:49|1.52764
09:30:50|1.528
09:30:51|1.52666
09:30:52|1.52799
09:30:53|1.528
09:30:54|1.528
09:30:56|1.52765
09:30:56|1.5271
09:30:58|1.52713
09:30:58|1.52716
09:30:59|1.52765
09:31:01|1.52703
09:31:02|1.52763
09:31:02|1.52765
09:31:05|1.527
09:31:06|1.52654
09:31:07|1.52705
09:31:08|1.52765
09:31:09|1.52654
09:31:09|1.52714
09:31:11|1.52654
09:31:12|1.527
09:31:13|1.52654
09:31:14|1.52654
09:31:15|1.52655
09:31:16|1.52659
09:31:18|1.52659
09:31:18|1.52654
09:31:20|1.52655
09:31:20|1.52655
09:31:22|1.52655
09:31:23|1.52658
09:31:23|1.52654
09:31:24|1.52654
09:31:25|1.52654
09:31:27|1.52654
09:31:27|1.52654
09:31:28|1.52654
09:31:29|1.52654
09:31:30|1.52654
09:31:31|1.527
09:31:33|1.52699
09:31:33|1.52699
09:31:35|1.52699
09:31:35|1.52658
09:31:36|1.52655
09:31:38|1.52654
09:31:39|1.52654
09:31:39|1.52654
09:31:41|1.52654
09:31:42|1.52654
09:31:42|1.52654
09:31:44|1.52654
09:31:45|1.52654
09:31:45|1.52655
09:31:46|1.52654
09:31:47|1.52654
09:31:49|1.52655
09:31:50|1.52696
09:31:50|1.52654
09:31:52|1.52585
09:31:52|1.52544
09:31:54|1.52533
09:31:55|1.5238
09:31:56|1.52395
09:31:57|1.52334
09:31:58|1.52001
09:32:00|1.52
09:32:00|1.52001
09:32:02|1.52
09:32:02|1.52
09:32:04|1.52001
09:32:05|1.52
09:32:07|1.51989
09:32:07|1.51983
09:32:08|1.51806
09:32:09|1.51806
09:32:10|1.51663
09:32:11|1.51661
09:32:13|1.51663
09:32:13|1.51595
09:32:15|1.51579
09:32:15|1.515
09:32:17|1.51577
09:32:17|1.515
09:32:19|1.515
09:32:20|1.51154
09:32:21|1.51132
09:32:21|1.51102
09:32:23|1.51
09:32:23|1.51085
09:32:24|1.51
09:32:26|1.50881
09:32:26|1.5088
09:32:28|1.50917
09:32:28|1.50779
09:32:30|1.50335
09:32:31|1.50195
09:32:31|1.5
09:32:33|1.5
09:32:33|1.50162
09:32:35|1.50103
09:32:35|1.5
09:32:36|1.50098
09:32:37|1.49817
09:32:38|1.49872
09:32:40|1.4978
09:32:41|1.492
09:32:41|1.4958
09:32:43|1.49277
09:32:44|1.49262
09:32:45|1.49015
09:32:46|1.4935
09:32:47|1.49226
09:32:48|1.49226
09:32:48|1.49472
09:32:50|1.49698
09:32:51|1.49238
09:32:52|1.49471
09:32:53|1.49452
09:32:54|1.49703
09:32:54|1.49472
09:32:56|1.49934
09:32:56|1.49756
09:32:58|1.4993
09:32:58|1.5
09:33:00|1.49931
09:33:01|1.49829
09:33:02|1.49868
09:33:03|1.49867
09:33:04|1.49865
09:33:04|1.50162
09:33:07|1.50114
09:33:07|1.50162
09:33:09|1.50321
09:33:10|1.50391
09:33:11|1.50899
09:33:12|1.50691
09:33:13|1.50685
09:33:14|1.50569
09:33:15|1.50898
09:33:16|1.50701
09:33:18|1.50743
09:33:19|1.50962
09:33:20|1.50887
09:33:21|1.50897
09:33:22|1.50748
09:33:23|1.50935
09:33:23|1.50935
09:33:24|1.50742
09:33:26|1.50629
09:33:27|1.50745
09:33:28|1.50747
09:33:29|1.50749
09:33:30|1.50749
09:33:31|1.50934
09:33:32|1.50934
09:33:33|1.50949
09:33:34|1.50949
09:33:35|1.50858
09:33:36|1.5086
09:33:37|1.50861
09:33:38|1.50916
09:33:40|1.51104
09:33:40|1.50931
09:33:42|1.51131
09:33:43|1.51131
09:33:44|1.51381
09:33:45|1.515
09:33:46|1.51499
09:33:47|1.51667
09:33:48|1.51615
09:33:49|1.51155
09:33:51|1.51658
09:33:51|1.51445
09:33:53|1.51615
09:33:53|1.51651
09:33:55|1.51637
09:33:55|1.51453
09:33:56|1.51322
09:33:57|1.511
09:33:58|1.5086
09:33:59|1.50858
09:34:01|1.50803
09:34:01|1.50803
09:34:02|1.50974
09:34:03|1.50974
09:34:04|1.50975
09:34:05|1.51148
09:34:07|1.51261
09:34:07|1.51202
09:34:09|1.51495
09:34:10|1.50921
09:34:12|1.50921
09:34:13|1.50921
09:34:13|1.50976
09:34:14|1.51033
09:34:15|1.51001
09:34:17|1.5126
09:34:18|1.51056
09:34:18|1.5106
09:34:20|1.51255
09:34:21|1.51064
09:34:22|1.51377
09:34:23|1.51148
09:34:24|1.51003
09:34:25|1.51007
09:34:27|1.51199
09:34:27|1.51
09:34:28|1.51002
09:34:29|1.51002
09:34:30|1.51002
09:34:31|1.51
09:34:33|1.51201
09:34:35|1.51195
09:34:35|1.51383
09:34:36|1.51195
09:34:37|1.51195
09:34:38|1.51325
09:34:39|1.51426
09:34:40|1.51426
09:34:42|1.51866
09:34:42|1.51728
09:34:43|1.51729
09:34:45|1.51729
09:34:45|1.51697
09:34:46|1.51694
09:34:47|1.52
09:34:49|1.51909
09:34:49|1.52405
09:34:51|1.52254
09:34:51|1.52253
09:34:52|1.52194
09:34:54|1.52171
09:34:55|1.5208
09:34:55|1.52193
09:34:57|1.52072
09:34:57|1.52071
09:34:58|1.52044
09:34:59|1.52044
09:35:00|1.52044
09:35:02|1.5173
09:35:02|1.51731
09:35:03|1.51909
09:35:04|1.51947
09:35:05|1.51947
09:35:07|1.51865
09:35:08|1.51865
09:35:09|1.51787
09:35:11|1.51787
09:35:11|1.5173
09:35:13|1.51903
09:35:14|1.51697
09:35:15|1.51728
09:35:16|1.51731
09:35:17|1.51886
09:35:18|1.517
09:35:18|1.51899
09:35:20|1.5175
09:35:21|1.5175
09:35:22|1.5175
09:35:23|1.5175
09:35:24|1.5175
09:35:24|1.5175
09:35:27|1.51694
09:35:27|1.51541
09:35:28|1.5217
09:35:29|1.52018
09:35:31|1.52081
09:35:31|1.52076
09:35:32|1.51728
09:35:33|1.51776
09:35:34|1.51668
09:35:35|1.51612
09:35:37|1.51634
09:35:38|1.51684
09:35:38|1.51684
09:35:40|1.51684
09:35:41|1.5175
09:35:42|1.518
09:35:43|1.518
09:35:44|1.519
09:35:45|1.51902
09:35:46|1.51902
09:35:47|1.51905
09:35:48|1.51905
09:35:49|1.51903
09:35:50|1.51903
09:35:51|1.51903
09:35:52|1.519
09:35:53|1.519
09:35:55|1.51878
09:35:55|1.51878
09:35:57|1.51705
09:35:57|1.51705
09:35:58|1.51684
09:35:59|1.51902
09:36:01|1.51902
09:36:01|1.51997
09:36:02|1.51997
09:36:03|1.51997
09:36:04|1.51993
09:36:05|1.51728
09:36:06|1.51728
09:36:07|1.51959
09:36:09|1.51957
09:36:10|1.51728
09:36:12|1.51729
09:36:13|1.51898
09:36:14|1.51998
09:36:15|1.51903
09:36:16|1.5196
09:36:17|1.5206
09:36:19|1.52064
09:36:19|1.51911
09:36:21|1.52064
09:36:22|1.52064
09:36:23|1.51915
09:36:24|1.51915
09:36:25|1.52
09:36:26|1.52
09:36:27|1.52063
09:36:28|1.52002
09:36:29|1.52002
09:36:30|1.51934
09:36:31|1.5206
09:36:32|1.5206
09:36:33|1.52001
09:36:35|1.52053
09:36:35|1.52055
09:36:36|1.52055
09:36:37|1.52055
09:36:39|1.52055
09:36:39|1.51925
09:36:40|1.52055
09:36:41|1.52055
09:36:42|1.52055
09:36:43|1.52055
09:36:44|1.52055
09:36:45|1.52055
09:36:46|1.52055
09:36:47|1.52055
09:36:48|1.52064
09:36:50|1.52064
09:36:50|1.52055
09:36:52|1.52055
09:36:52|1.52
09:36:53|1.52055
09:36:54|1.5193
09:36:56|1.5206
09:36:56|1.52061
09:36:58|1.52064
09:36:58|1.52081
09:37:00|1.52079
09:37:00|1.52061
09:37:01|1.52064
09:37:03|1.52064
09:37:04|1.52062
09:37:05|1.521
09:37:06|1.52124
09:37:07|1.52101
09:37:08|1.521
09:37:09|1.521
09:37:10|1.52105
09:37:11|1.52105
09:37:12|1.52105
09:37:13|1.521
09:37:15|1.521
09:37:16|1.521
09:37:17|1.521
09:37:18|1.52155
09:37:19|1.52155
09:37:20|1.5212
09:37:20|1.52104
09:37:22|1.52104
09:37:22|1.521
09:37:24|1.52119
09:37:25|1.5212
09:37:26|1.52101
09:37:27|1.52101
09:37:28|1.521
09:37:28|1.52076
09:37:30|1.52076
09:37:31|1.52076
09:37:32|1.52134
09:37:33|1.51736
09:37:34|1.51842
09:37:35|1.52134
09:37:36|1.515
09:37:37|1.5167
09:37:39|1.51124
09:37:39|1.51126
09:37:41|1.51246
09:37:41|1.51128
09:37:43|1.51126
09:37:44|1.51498
09:37:44|1.51666
09:37:45|1.51445
09:37:46|1.5144
09:37:47|1.5138
09:37:48|1.5112
09:37:49|1.5103
09:37:51|1.5103
09:37:52|1.50803
09:37:53|1.50802
09:37:53|1.50802
09:37:54|1.50778
09:37:55|1.50832
09:37:57|1.50831
09:37:57|1.50779
09:37:58|1.50915
09:37:59|1.50915
09:38:00|1.50782
09:38:01|1.50465
09:38:02|1.50678
09:38:03|1.50675
09:38:04|1.50504
09:38:06|1.50504
09:38:06|1.50472
09:38:07|1.50308
09:38:08|1.50307
09:38:09|1.50108
09:38:10|1.50108
09:38:12|1.50108
09:38:13|1.498
09:38:14|1.498
09:38:15|1.49807
09:38:16|1.49922
09:38:17|1.49805
09:38:18|1.49805
09:38:19|1.49809
09:38:20|1.49812
09:38:21|1.49812
09:38:22|1.498
09:38:23|1.51122
09:38:24|1.50107
09:38:25|1.4984
09:38:26|1.50004
09:38:27|1.49935
09:38:28|1.49938
09:38:30|1.49939
09:38:30|1.50187
09:38:32|1.50508
09:38:33|1.50214
09:38:33|1.50214
09:38:34|1.50511
09:38:35|1.50279
09:38:36|1.50279
09:38:38|1.50495
09:38:38|1.50495
09:38:39|1.50495
09:38:40|1.50494
09:38:42|1.50495
09:38:43|1.50494
09:38:44|1.5029
09:38:44|1.50452
09:38:45|1.50452
09:38:47|1.5031
09:38:48|1.505
09:38:49|1.50394
09:38:50|1.50394
09:38:51|1.50364
09:38:52|1.50291
09:38:53|1.50446
09:38:54|1.50362
09:38:55|1.50362
09:38:56|1.50221
09:38:57|1.50186
09:38:58|1.50364
09:38:59|1.50224
09:39:00|1.50364
09:39:01|1.50235
09:39:02|1.50499
09:39:03|1.503
09:39:04|1.50311
09:39:05|1.50312
09:39:06|1.50492
09:39:07|1.50314
09:39:08|1.50111
09:39:09|1.50313
09:39:10|1.50115
09:39:11|1.50124
09:39:13|1.50277
09:39:14|1.50123
09:39:15|1.49885
09:39:16|1.49805
09:39:17|1.49885
09:39:19|1.49885
09:39:20|1.49885
09:39:20|1.49885
09:39:22|1.49815
09:39:22|1.49814
09:39:23|1.49817
09:39:25|1.49664
09:39:25|1.49453
09:39:27|1.49625
09:39:27|1.49457
09:39:28|1.49453
09:39:29|1.49457
09:39:31|1.49453
09:39:32|1.49805
09:39:32|1.49451
09:39:33|1.49451
09:39:35|1.49451
09:39:36|1.49503
09:39:36|1.495
09:39:37|1.4945
09:39:39|1.49465
09:39:40|1.49817
09:39:40|1.49817
09:39:41|1.49535
09:39:42|1.4945
09:39:43|1.49817
09:39:45|1.49814
09:39:45|1.49586
09:39:47|1.49504
09:39:47|1.49754
09:39:48|1.495
09:39:50|1.49722
09:39:50|1.49503
09:39:52|1.49501
09:39:53|1.49502
09:39:54|1.49501
09:39:55|1.49747
09:39:55|1.49502
09:39:57|1.49509
09:39:57|1.49509
09:39:58|1.49729
09:40:00|1.49502
09:40:01|1.49722
09:40:01|1.49718
09:40:03|1.49717
09:40:03|1.4964
09:40:05|1.49589
09:40:06|1.49716
09:40:07|1.49584
09:40:08|1.49715
09:40:09|1.49589
09:40:10|1.49591
09:40:11|1.49592
09:40:12|1.49592
09:40:14|1.49715
09:40:14|1.49708
09:40:16|1.49535
09:40:17|1.49501
09:40:18|1.49534
09:40:19|1.49534
09:40:20|1.498
09:40:22|1.49504
09:40:22|1.49501
09:40:23|1.49501
09:40:25|1.49501
09:40:26|1.49502
09:40:27|1.49384
09:40:28|1.49385
09:40:29|1.49262
09:40:30|1.49276
09:40:31|1.49228
09:40:32|1.49229
09:40:33|1.49228
09:40:34|1.4935
09:40:35|1.49222
09:40:36|1.49221
09:40:38|1.49291
09:40:38|1.49231
09:40:39|1.49231
09:40:40|1.49326
09:40:42|1.47494
09:40:42|1.47766
09:40:43|1.47668
09:40:44|1.4767
09:40:46|1.47886
09:40:46|1.47735
09:40:47|1.47724
09:40:49|1.47555
09:40:50|1.47664
09:40:51|1.47527
09:40:52|1.47555
09:40:53|1.47606
09:40:54|1.47327
09:40:55|1.47551
09:40:56|1.47148
09:40:57|1.4732
09:40:58|1.47318
09:40:58|1.475
09:41:00|1.47483
09:41:01|1.474
09:41:02|1.47315
09:41:02|1.46999
09:41:04|1.47262
09:41:05|1.46807
09:41:06|1.46686
09:41:07|1.46685
09:41:08|1.46872
09:41:09|1.47
09:41:10|1.47472
09:41:11|1.47553
09:41:12|1.47501
09:41:13|1.47694
09:41:14|1.471
09:41:15|1.47205
09:41:16|1.47147
09:41:17|1.47309
09:41:18|1.47378
09:41:19|1.47434
09:41:20|1.47305
09:41:22|1.48005
09:41:23|1.48018
09:41:24|1.47673
09:41:24|1.47205
09:41:26|1.48001
09:41:27|1.47999
09:41:28|1.47994
09:41:28|1.47897
09:41:30|1.47725
09:41:31|1.47554
09:41:32|1.47958
09:41:32|1.47958
09:41:34|1.47901
09:41:34|1.48127
09:41:36|1.47903
09:41:37|1.48114
09:41:38|1.47903
09:41:39|1.47901
09:41:40|1.479
09:41:41|1.48003
09:41:42|1.47999
09:41:43|1.47996
09:41:44|1.47802
09:41:45|1.4799
09:41:46|1.47801
09:41:47|1.478
09:41:48|1.47999
09:41:49|1.47806
09:41:50|1.47842
09:41:51|1.479
09:41:52|1.47954
09:41:53|1.48
09:41:54|1.48191
09:41:55|1.48016
09:41:56|1.48353
09:41:57|1.48471
09:41:58|1.4814
09:41:59|1.48471
09:42:00|1.48142
09:42:01|1.48248
09:42:02|1.4844
09:42:03|1.48191
09:42:04|1.48142
09:42:05|1.48402
09:42:07|1.48198
09:42:07|1.48248
09:42:09|1.48248
09:42:09|1.48471
09:42:11|1.48418
09:42:11|1.48352
09:42:12|1.48247
09:42:14|1.48247
09:42:16|1.4834
09:42:17|1.48335
09:42:18|1.4834
09:42:19|1.48306
09:42:20|1.48001
09:42:21|1.48132
09:42:22|1.48144
09:42:23|1.48142
09:42:24|1.48008
09:42:25|1.48014
09:42:26|1.48143
09:42:27|1.48018
09:42:28|1.48172
09:42:29|1.48019
09:42:30|1.48019
09:42:31|1.4819
09:42:32|1.48143
09:42:33|1.48143
09:42:34|1.48014
09:42:35|1.48014
09:42:36|1.48014
09:42:37|1.4802
09:42:38|1.4802
09:42:39|1.48014
09:42:40|1.48014
09:42:41|1.48014
09:42:42|1.4802
09:42:43|1.48019
09:42:44|1.4802
09:42:45|1.48018
09:42:46|1.478
09:42:47|1.47953
09:42:48|1.4801
09:42:49|1.48014
09:42:50|1.47952
09:42:52|1.48099
09:42:52|1.48015
09:42:54|1.48015
09:42:54|1.48045
09:42:56|1.48047
09:42:56|1.48074
09:42:58|1.48336
09:42:58|1.48337
09:43:00|1.48132
09:43:01|1.48332
09:43:01|1.48099
09:43:02|1.48282
09:43:03|1.48282
09:43:04|1.48105
09:43:06|1.48136
09:43:06|1.48099
09:43:08|1.48015
09:43:08|1.48015
09:43:09|1.48021
09:43:11|1.48025
09:43:11|1.48047
09:43:13|1.48047
09:43:14|1.4819
09:43:14|1.4819
09:43:16|1.4819
09:43:17|1.48192
09:43:19|1.48132
09:43:20|1.4819
09:43:21|1.48137
09:43:22|1.48137
09:43:23|1.48134
09:43:24|1.48134
09:43:25|1.48134
09:43:26|1.48049
09:43:27|1.48049
09:43:28|1.48049
09:43:29|1.48049
09:43:30|1.48133
09:43:31|1.48133
09:43:32|1.4819
09:43:34|1.48133
09:43:35|1.48194
09:43:35|1.48194
09:43:37|1.48078
09:43:38|1.48078
09:43:39|1.48078
09:43:39|1.48048
09:43:40|1.48078
09:43:41|1.48047
09:43:42|1.48045
09:43:43|1.48045
09:43:45|1.48045
09:43:45|1.48047
09:43:46|1.48047
09:43:48|1.48046
09:43:48|1.48047
09:43:49|1.48048
09:43:51|1.48048
09:43:51|1.48048
09:43:52|1.48048
09:43:54|1.48048
09:43:54|1.48192
09:43:56|1.48241
09:43:57|1.4813
09:43:58|1.48046
09:43:59|1.48047
09:44:00|1.48021
09:44:01|1.48021
09:44:02|1.48021
09:44:04|1.48021
09:44:04|1.47977
09:44:05|1.47721
09:44:07|1.47713
09:44:07|1.47668
09:44:08|1.47647
09:44:10|1.47661
09:44:11|1.47724
09:44:11|1.47505
09:44:13|1.475
09:44:13|1.47378
09:44:14|1.47382
09:44:16|1.47
09:44:18|1.47177
09:44:19|1.47107
09:44:20|1.47436
09:44:21|1.4732
09:44:22|1.4732
09:44:23|1.47
09:44:24|1.47242
09:44:25|1.47107
09:44:26|1.47251
09:44:27|1.47107
09:44:28|1.47
09:44:29|1.47003
09:44:30|1.47137
09:44:32|1.47
09:44:32|1.47003
09:44:33|1.47005
09:44:34|1.47137
09:44:36|1.47048
09:44:36|1.471
09:44:38|1.47159
09:44:38|1.47242
09:44:39|1.47246
09:44:40|1.47351
09:44:41|1.47307
09:44:42|1.47031
09:44:43|1.47029
09:44:44|1.4703
09:44:45|1.47243
09:44:46|1.47407
09:44:47|1.47397
09:44:48|1.47494
09:44:49|1.47031
09:44:50|1.47494
09:44:52|1.47395
09:44:52|1.47406
09:44:53|1.47406
09:44:55|1.47406
09:44:55|1.47494
09:44:57|1.47434
09:44:58|1.47033
09:44:59|1.47357
09:44:59|1.47032
09:45:01|1.47033
09:45:02|1.47279
09:45:03|1.47034
09:45:03|1.47241
09:45:04|1.47241
09:45:06|1.47046
09:45:06|1.4722
09:45:07|1.4722
09:45:08|1.4705
09:45:10|1.47214
09:45:11|1.47221
09:45:11|1.47221
09:45:13|1.47839
09:45:13|1.47965
09:45:14|1.47964
09:45:15|1.48193
09:45:16|1.48023
09:45:18|1.48198
09:45:19|1.48198
09:45:20|1.48023
09:45:21|1.48126
09:45:22|1.48129
09:45:23|1.48129
09:45:24|1.481
09:45:25|1.48315
09:45:26|1.48533
09:45:27|1.48533
09:45:29|1.48532
09:45:29|1.48647
09:45:30|1.48542
09:45:31|1.48649
09:45:32|1.4856
09:45:33|1.48887
09:45:34|1.48776
09:45:36|1.48885
09:45:37|1.48893
09:45:37|1.49
09:45:38|1.48891
09:45:39|1.48893
09:45:41|1.49
09:45:41|1.48999
09:45:43|1.48915
09:45:44|1.49072
09:45:44|1.4912
09:45:45|1.49199
09:45:46|1.49335
09:45:47|1.49335
09:45:48|1.49335
09:45:49|1.49335
09:45:51|1.49334
09:45:51|1.495
09:45:53|1.49336
09:45:54|1.49494
09:45:54|1.49494
09:45:55|1.49462
09:45:57|1.49338
09:45:58|1.49462
09:45:59|1.49495
09:46:00|1.49524
09:46:01|1.49721
09:46:02|1.49722
09:46:03|1.49586
09:46:04|1.49697
09:46:05|1.49582
09:46:06|1.49533
09:46:07|1.49844
09:46:08|1.49841
09:46:09|1.499
09:46:10|1.5016
09:46:11|1.50223
09:46:12|1.50222
09:46:13|1.50224
09:46:14|1.50225
09:46:15|1.505
09:46:17|1.50704
09:46:17|1.50764
09:46:18|1.509
09:46:20|1.50817
09:46:20|1.50997
09:46:22|1.50745
09:46:23|1.51108
09:46:24|1.51293
09:46:25|1.5138
09:46:27|1.51158
09:46:28|1.51096
09:46:29|1.51552
09:46:30|1.51324
09:46:31|1.5109
09:46:32|1.50972
09:46:32|1.50892
09:46:34|1.50892
09:46:35|1.5089
09:46:36|1.50745
09:46:37|1.50745
09:46:38|1.50745
09:46:39|1.50916
09:46:40|1.5086
09:46:41|1.50863
09:46:42|1.50965
09:46:43|1.51221
09:46:44|1.51393
09:46:45|1.511
09:46:46|1.51268
09:46:48|1.51378
09:46:48|1.51144
09:46:49|1.50974
09:46:50|1.50898
09:46:52|1.50858
09:46:52|1.50892
09:46:54|1.51
09:46:54|1.51031
09:46:55|1.50891
09:46:56|1.50891
09:46:57|1.50891
09:46:58|1.50893
09:47:00|1.50971
09:47:00|1.50745
09:47:01|1.50745
09:47:02|1.50741
09:47:04|1.50742
09:47:05|1.50742
09:47:05|1.50745
09:47:07|1.50745
09:47:07|1.50796
09:47:08|1.50705
09:47:09|1.50705
09:47:10|1.5074
09:47:11|1.50705
09:47:12|1.50513
09:47:14|1.508
09:47:14|1.5068
09:47:16|1.50469
09:47:16|1.50728
09:47:17|1.50799
09:47:18|1.508
09:47:20|1.50799
09:47:21|1.50798
09:47:22|1.50799
09:47:23|1.50643
09:47:24|1.5064
09:47:25|1.50735
09:47:26|1.50568
09:47:27|1.50796
09:47:29|1.50786
09:47:30|1.50796
09:47:30|1.50607
09:47:32|1.5061
09:47:33|1.5059
09:47:34|1.5059
09:47:35|1.50469
09:47:36|1.505
09:47:37|1.50469
09:47:38|1.50474
09:47:39|1.503
09:47:41|1.50309
09:47:41|1.50312
09:47:42|1.503
09:47:43|1.50305
09:47:45|1.50304
09:47:45|1.50305
09:47:47|1.50304
09:47:48|1.50298
09:47:48|1.50267
09:47:50|1.5016
09:47:51|1.50123
09:47:52|1.5
09:47:53|1.5
09:47:54|1.50007
09:47:55|1.5
09:47:56|1.50254
09:47:57|1.50279
09:47:58|1.50305
09:47:59|1.50243
09:48:00|1.5049
09:48:01|1.50491
09:48:03|1.50567
09:48:03|1.50492
09:48:05|1.50999
09:48:05|1.50996
09:48:06|1.51252
09:48:07|1.51091
09:48:08|1.51242
09:48:09|1.51247
09:48:10|1.51032
09:48:11|1.51032
09:48:12|1.51147
09:48:14|1.51
09:48:14|1.51151
09:48:15|1.51034
09:48:17|1.51245
09:48:18|1.51035
09:48:18|1.51248
09:48:19|1.51366
09:48:21|1.51326
09:48:22|1.51859
09:48:23|1.51814
09:48:24|1.51858
09:48:25|1.51859
09:48:27|1.51701
09:48:27|1.51922
09:48:29|1.52134
09:48:30|1.52199
09:48:31|1.523
09:48:32|1.52301
09:48:33|1.52366
09:48:33|1.52421
09:48:35|1.52831
09:48:36|1.52658
09:48:37|1.52965
09:48:38|1.529
09:48:38|1.52774
09:48:39|1.52777
09:48:41|1.52964
09:48:41|1.52998
09:48:43|1.52949
09:48:44|1.53
09:48:44|1.52843
09:48:46|1.53
09:48:46|1.52902
09:48:48|1.529
09:48:48|1.53
09:48:50|1.52903
09:48:50|1.53178
09:48:51|1.53321
09:48:53|1.53424
09:48:53|1.53295
09:48:54|1.53178
09:48:56|1.53178
09:48:57|1.52977
09:48:58|1.52964
09:48:59|1.53174
09:49:00|1.53234
09:49:01|1.52741
09:49:02|1.5296
09:49:03|1.52959
09:49:04|1.53294
09:49:05|1.53237
09:49:06|1.53296
09:49:07|1.53494
09:49:08|1.53348
09:49:09|1.53554
09:49:10|1.5373
09:49:11|1.53717
09:49:12|1.53878
09:49:13|1.53814
09:49:14|1.537
09:49:15|1.5382
09:49:16|1.53878
09:49:17|1.53978
09:49:18|1.53669
09:49:19|1.53649
09:49:20|1.53626
09:49:21|1.53649
09:49:22|1.53648
09:49:23|1.53649
09:49:24|1.53648
09:49:25|1.53649
09:49:26|1.53496
09:49:27|1.53499
09:49:28|1.53644
09:49:29|1.53495
09:49:30|1.53636
09:49:31|1.53495
09:49:32|1.53611
09:49:33|1.53076
09:49:34|1.52965
09:49:35|1.52772
09:49:36|1.52933
09:49:37|1.5292
09:49:38|1.52533
09:49:39|1.523
09:49:40|1.52297
09:49:42|1.52308
09:49:42|1.52307
09:49:44|1.52499
09:49:45|1.52469
09:49:46|1.52211
09:49:46|1.52298
09:49:47|1.52297
09:49:48|1.52211
09:49:50|1.52211
09:49:51|1.52297
09:49:52|1.52307
09:49:52|1.52211
09:49:54|1.523
09:49:54|1.52214
09:49:56|1.52217
09:49:56|1.52217
09:49:58|1.52217
09:49:58|1.52032
09:49:59|1.52292
09:50:00|1.52298
09:50:02|1.523
09:50:03|1.52254
09:50:04|1.52254
09:50:06|1.52299
09:50:07|1.52299
09:50:07|1.52312
09:50:08|1.52536
09:50:10|1.52367
09:50:10|1.52538
09:50:12|1.52336
09:50:13|1.52335
09:50:14|1.52337
09:50:14|1.52312
09:50:15|1.52313
09:50:16|1.52366
09:50:17|1.523
09:50:19|1.52363
09:50:19|1.52363
09:50:20|1.52303
09:50:22|1.52219
09:50:24|1.52053
09:50:24|1.523
09:50:26|1.52291
09:50:26|1.52093
09:50:27|1.51834
09:50:28|1.51834
09:50:30|1.5196
09:50:31|1.51555
09:50:32|1.51609
09:50:33|1.51783
09:50:34|1.5178
09:50:34|1.51564
09:50:36|1.51494
09:50:37|1.51496
09:50:38|1.51491
09:50:39|1.51262
09:50:40|1.51206
09:50:40|1.51
09:50:42|1.509
09:50:43|1.509
09:50:44|1.509
09:50:45|1.509
09:50:46|1.51275
09:50:47|1.51254
09:50:48|1.51032
09:50:49|1.51105
09:50:50|1.50904
09:50:51|1.50976
09:50:52|1.51186
09:50:53|1.51002
09:50:54|1.50901
09:50:55|1.50906
09:50:56|1.51203
09:50:57|1.51207
09:50:58|1.51267
09:50:59|1.51321
09:51:00|1.51248
09:51:01|1.51248
09:51:02|1.51248
09:51:03|1.51248
09:51:04|1.51248
09:51:05|1.51274
09:51:06|1.51274
09:51:07|1.51247
09:51:08|1.51247
09:51:09|1.51248
09:51:10|1.51274
09:51:11|1.51247
09:51:12|1.51275
09:51:13|1.51248
09:51:15|1.51249
09:51:15|1.51321
09:51:17|1.51274
09:51:17|1.51549
09:51:19|1.51441
09:51:20|1.51773
09:51:21|1.51795
09:51:21|1.51797
09:51:23|1.5181
09:51:25|1.51994
09:51:26|1.51796
09:51:28|1.51579
09:51:29|1.51989
09:51:30|1.51845
09:51:31|1.51994
09:51:32|1.51994
09:51:33|1.51886
09:51:33|1.5199
09:51:35|1.52
09:51:36|1.52
09:51:36|1.52
09:51:38|1.52
09:51:38|1.51995
09:51:40|1.51995
09:51:40|1.52192
09:51:42|1.522
09:51:42|1.52353
09:51:44|1.52424
09:51:44|1.52427
09:51:46|1.52502
09:51:47|1.52534
09:51:48|1.52432
09:51:48|1.5298
09:51:50|1.52981
09:51:51|1.52893
09:51:52|1.52985
09:51:52|1.52986
09:51:54|1.53017
09:51:55|1.53017
09:51:56|1.53019
09:51:57|1.5311
09:51:58|1.5311
09:51:58|1.53025
09:52:01|1.53021
09:52:02|1.53
09:52:02|1.52732
09:52:04|1.52658
09:52:04|1.52637
09:52:05|1.52657
09:52:06|1.5295
09:52:08|1.5295
09:52:08|1.5298
09:52:09|1.52985
09:52:10|1.52985
09:52:12|1.52976
09:52:13|1.52658
09:52:14|1.5283
09:52:15|1.52661
09:52:15|1.52537
09:52:17|1.52528
09:52:18|1.52481
09:52:18|1.52426
09:52:19|1.52426
09:52:21|1.52202
09:52:22|1.52201
09:52:23|1.5231
09:52:24|1.52209
09:52:26|1.5222
09:52:27|1.5222
09:52:28|1.52471
09:52:28|1.52201
09:52:29|1.52201
09:52:30|1.52049
09:52:31|1.52001
09:52:33|1.52345
09:52:34|1.5254
09:52:35|1.52471
09:52:36|1.52471
09:52:37|1.52776
09:52:38|1.52775
09:52:39|1.52723
09:52:40|1.52877
09:52:41|1.52669
09:52:42|1.52817
09:52:43|1.52759
09:52:44|1.52663
09:52:45|1.52899
09:52:46|1.52899
09:52:47|1.5267
09:52:48|1.52668
09:52:49|1.52668
09:52:50|1.52657
09:52:52|1.52723
09:52:52|1.52754
09:52:53|1.52968
09:52:55|1.52974
09:52:56|1.52857
09:52:56|1.52999
09:52:58|1.53001
09:52:59|1.53176
09:52:59|1.53177
09:53:01|1.531
09:53:02|1.53236
09:53:03|1.53299
09:53:04|1.53345
09:53:05|1.53202
09:53:06|1.53236
09:53:07|1.53236
09:53:08|1.53244
09:53:09|1.53382
09:53:10|1.532
09:53:11|1.53348
09:53:12|1.53236
09:53:13|1.53271
09:53:14|1.53002
09:53:15|1.53112
09:53:16|1.53
09:53:18|1.53001
09:53:18|1.53002
09:53:19|1.52472
09:53:20|1.52487
09:53:22|1.52474
09:53:22|1.52627
09:53:23|1.52279
09:53:25|1.52365
09:53:25|1.52419
09:53:27|1.52311
09:53:29|1.5231
09:53:29|1.5196
09:53:30|1.5196
09:53:32|1.52075
09:53:33|1.51799
09:53:34|1.52058
09:53:35|1.52047
09:53:36|1.52074
09:53:37|1.52073
09:53:38|1.51919
09:53:39|1.52425
09:53:40|1.52597
09:53:41|1.52898
09:53:43|1.52937
09:53:44|1.53137
09:53:44|1.53169
09:53:46|1.53137
09:53:47|1.53137
09:53:48|1.53137
09:53:49|1.53006
09:53:50|1.53125
09:53:51|1.53008
09:53:52|1.53137
09:53:53|1.53016
09:53:53|1.53195
09:53:55|1.52956
09:53:55|1.52891
09:53:56|1.52962
09:53:58|1.52962
09:53:59|1.53153
09:54:00|1.53151
09:54:01|1.53198
09:54:02|1.53198
09:54:03|1.52985
09:54:04|1.52987
09:54:05|1.53152
09:54:06|1.53097
09:54:07|1.53196
09:54:08|1.531
09:54:09|1.531
09:54:09|1.53098
09:54:11|1.53109
09:54:12|1.53109
09:54:12|1.531
09:54:14|1.531
09:54:15|1.53094
09:54:16|1.53137
09:54:17|1.53045
09:54:18|1.53093
09:54:20|1.53092
09:54:20|1.53137
09:54:22|1.53011
09:54:22|1.53011
09:54:23|1.53091
09:54:24|1.53091
09:54:25|1.53093
09:54:26|1.53016
09:54:27|1.53016
09:54:29|1.53135
09:54:29|1.53136
09:54:31|1.53173
09:54:32|1.53197
09:54:33|1.53176
09:54:34|1.53177
09:54:35|1.53176
09:54:36|1.53197
09:54:37|1.53352
09:54:38|1.53352
09:54:39|1.5344
09:54:40|1.5344
09:54:41|1.53358
09:54:42|1.535
09:54:44|1.53692
09:54:44|1.53691
09:54:46|1.53692
09:54:46|1.53696
09:54:48|1.53749
09:54:49|1.53749
09:54:50|1.53823
09:54:51|1.53839
09:54:51|1.54
09:54:52|1.53934
09:54:54|1.53933
09:54:56|1.54025
09:54:56|1.54807
09:54:57|1.5504
09:54:58|1.54797
09:55:00|1.54796
09:55:01|1.54803
09:55:02|1.54787
09:55:03|1.5476
09:55:04|1.54752
09:55:04|1.54751
09:55:06|1.54803
09:55:06|1.54999
09:55:09|1.54997
09:55:09|1.54999
09:55:10|1.55
09:55:11|1.54998
09:55:12|1.54997
09:55:14|1.54998
09:55:14|1.54998
09:55:16|1.55
09:55:16|1.55121
09:55:17|1.5523
09:55:18|1.55448
09:55:20|1.555
09:55:21|1.555
09:55:22|1.55537
09:55:23|1.55539
09:55:24|1.555
09:55:26|1.55539
09:55:27|1.55698
09:55:28|1.55614
09:55:30|1.55616
09:55:31|1.55539
09:55:32|1.55527
09:55:33|1.5553
09:55:34|1.55561
09:55:36|1.5576
09:55:37|1.55761
09:55:38|1.55835
09:55:39|1.5576
09:55:40|1.55835
09:55:40|1.5576
09:55:42|1.55762
09:55:43|1.55764
09:55:44|1.5599
09:55:44|1.55993
09:55:47|1.55988
09:55:48|1.55905
09:55:49|1.55999
09:55:49|1.56
09:55:50|1.56
09:55:52|1.55999
09:55:52|1.561
09:55:54|1.56099
09:55:54|1.56203
09:55:56|1.56203
09:55:56|1.56107
09:55:57|1.56114
09:55:58|1.56203
09:55:59|1.56063
09:56:01|1.55703
09:56:02|1.55631
09:56:02|1.55664
09:56:04|1.5533
09:56:04|1.55967
09:56:05|1.55905
09:56:06|1.55903
09:56:07|1.56237
09:56:09|1.55973
09:56:10|1.55741
09:56:10|1.55847
09:56:12|1.55498
09:56:13|1.5567
09:56:14|1.55136
09:56:15|1.55137
09:56:16|1.5549
09:56:18|1.55499
09:56:18|1.55265
09:56:20|1.55001
09:56:21|1.55319
09:56:22|1.54971
09:56:23|1.55
09:56:24|1.54973
09:56:25|1.54973
09:56:26|1.54879
09:56:27|1.54811
09:56:28|1.54811
09:56:30|1.54829
09:56:32|1.54979
09:56:33|1.54698
09:56:34|1.54664
09:56:35|1.54656
09:56:35|1.54795
09:56:37|1.54539
09:56:39|1.54222
09:56:40|1.54127
09:56:41|1.54102
09:56:42|1.54001
09:56:43|1.53906
09:56:44|1.5404
09:56:45|1.53907
09:56:46|1.53859
09:56:47|1.53823
09:56:48|1.53752
09:56:49|1.53752
09:56:50|1.53749
09:56:51|1.53751
09:56:52|1.5375
09:56:53|1.53743
09:56:54|1.53692
09:56:55|1.53691
09:56:56|1.53692
09:56:58|1.53906
09:56:59|1.54
09:56:59|1.53887
09:57:01|1.54017
09:57:01|1.5404
09:57:02|1.54218
09:57:03|1.54396
09:57:05|1.54421
09:57:05|1.54513
09:57:07|1.54653
09:57:07|1.54663
09:57:08|1.54657
09:57:10|1.54865
09:57:10|1.54988
09:57:12|1.54861
09:57:13|1.55133
09:57:13|1.55234
09:57:15|1.55442
09:57:16|1.5539
09:57:17|1.55497
09:57:18|1.55539
09:57:19|1.55383
09:57:20|1.55385
09:57:21|1.55529
09:57:22|1.55533
09:57:23|1.55385
09:57:24|1.55384
09:57:25|1.55385
09:57:26|1.55346
09:57:27|1.55326
09:57:28|1.55511
09:57:29|1.55221
09:57:30|1.553
09:57:32|1.55324
09:57:33|1.55533
09:57:34|1.55388
09:57:35|1.5562
09:57:36|1.55681
09:57:37|1.55798
09:57:39|1.55836
09:57:39|1.5577
09:57:40|1.55681
09:57:42|1.55835
09:57:42|1.55683
09:57:44|1.55821
09:57:45|1.55819
09:57:46|1.55819
09:57:47|1.55691
09:57:48|1.55777
09:57:49|1.55691
09:57:50|1.55618
09:57:51|1.55604
09:57:52|1.5569
09:57:53|1.5569
09:57:54|1.5569
09:57:54|1.55691
09:57:55|1.5569
09:57:57|1.55776
09:57:58|1.556
09:57:59|1.5541
09:58:00|1.55384
09:58:01|1.55499
09:58:02|1.55809
09:58:03|1.55673
09:58:04|1.55691
09:58:05|1.55831
09:58:06|1.55503
09:58:07|1.55213
09:58:08|1.55324
09:58:09|1.55356
09:58:10|1.55212
09:58:11|1.55213
09:58:12|1.55326
09:58:13|1.55438
09:58:14|1.55331
09:58:15|1.55331
09:58:16|1.55436
09:58:17|1.55382
09:58:18|1.55427
09:58:19|1.55371
09:58:20|1.55441
09:58:21|1.55441
09:58:23|1.55371
09:58:23|1.55427
09:58:24|1.55427
09:58:25|1.55371
09:58:26|1.55371
09:58:27|1.55332
09:58:28|1.55424
09:58:29|1.55221
09:58:31|1.55442
09:58:32|1.55443
09:58:33|1.55577
09:58:34|1.55585
09:58:35|1.55986
09:58:36|1.55987
09:58:37|1.55996
09:58:38|1.55912
09:58:40|1.55986
09:58:41|1.5614
09:58:42|1.56299
09:58:43|1.56143
09:58:43|1.56311
09:58:44|1.56364
09:58:45|1.56363
09:58:46|1.56489
09:58:48|1.56303
09:58:48|1.56323
09:58:50|1.56496
09:58:51|1.565
09:58:51|1.56253
09:58:52|1.56295
09:58:54|1.565
09:58:55|1.5655
09:58:55|1.56645
09:58:56|1.56364
09:58:58|1.56497
09:58:58|1.56302
09:59:00|1.56303
09:59:01|1.565
09:59:01|1.565
09:59:02|1.56521
09:59:03|1.56776
09:59:04|1.565
09:59:05|1.565
09:59:06|1.565
09:59:08|1.56426
09:59:09|1.56484
09:59:10|1.56321
09:59:11|1.56499
09:59:12|1.56306
09:59:13|1.56484
09:59:14|1.56481
09:59:15|1.5631
09:59:16|1.563
09:59:17|1.56012
09:59:18|1.55858
09:59:19|1.55738
09:59:20|1.55671
09:59:21|1.55471
09:59:22|1.55459
09:59:23|1.55691
09:59:24|1.55676
09:59:25|1.55495
09:59:26|1.55731
09:59:27|1.56019
09:59:28|1.56362
09:59:29|1.56
09:59:30|1.56362
09:59:31|1.56347
09:59:32|1.56341
09:59:34|1.56183
09:59:34|1.56299
09:59:36|1.56292
09:59:37|1.56291
09:59:38|1.56291
09:59:39|1.56392
09:59:40|1.5662
09:59:40|1.56598
09:59:42|1.56598
09:59:43|1.56597
09:59:43|1.56541
09:59:45|1.56368
09:59:46|1.56368
09:59:47|1.56177
09:59:47|1.56179
09:59:48|1.56308
09:59:49|1.56368
09:59:50|1.56368
09:59:52|1.56363
09:59:53|1.56366
09:59:54|1.56484
09:59:55|1.56487
09:59:56|1.56484
09:59:56|1.565
09:59:57|1.56484
09:59:59|1.56499
10:00:00|1.56499
10:00:01|1.56484
10:00:02|1.56291
10:00:03|1.55892
10:00:05|1.55505
10:00:06|1.55502
10:00:06|1.54395
10:00:07|1.54127
10:00:08|1.54202
10:00:10|1.54046
10:00:11|1.54604
10:00:12|1.54343
10:00:13|1.54277
10:00:14|1.54395
10:00:15|1.54283
10:00:16|1.54499
10:00:17|1.54456
10:00:18|1.54744
10:00:20|1.54756
10:00:21|1.55132
10:00:22|1.54976
10:00:23|1.55098
10:00:24|1.55098
10:00:25|1.54978
10:00:26|1.551
10:00:27|1.54801
10:00:27|1.55461
10:00:29|1.555
10:00:30|1.55387
10:00:30|1.55461
10:00:32|1.55265
10:00:34|1.55211
10:00:35|1.55371
10:00:36|1.5551
10:00:36|1.55642
10:00:38|1.55557
10:00:39|1.55547
10:00:40|1.55275
10:00:41|1.55601
10:00:42|1.55666
10:00:43|1.55601
10:00:44|1.556
10:00:45|1.55266
10:00:46|1.55429
10:00:47|1.55426
10:00:48|1.55271
10:00:49|1.55269
10:00:50|1.55276
10:00:51|1.55555
10:00:53|1.55553
10:00:53|1.5544
10:00:55|1.55441
10:00:55|1.55425
10:00:56|1.55424
10:00:57|1.55422
10:00:58|1.55324
10:00:59|1.55419
10:01:00|1.5542
10:01:01|1.5542
10:01:02|1.54858
10:01:03|1.54854
10:01:05|1.54854
10:01:05|1.54751
10:01:06|1.54503
10:01:07|1.54623
10:01:09|1.54619
10:01:09|1.54338
10:01:10|1.54
10:01:12|1.54
10:01:12|1.54
10:01:13|1.54
10:01:15|1.54
10:01:16|1.54
10:01:16|1.54001
10:01:18|1.54002
10:01:18|1.54004
10:01:19|1.54002
10:01:20|1.54006
10:01:22|1.54004
10:01:22|1.54008
10:01:24|1.54002
10:01:24|1.54007
10:01:25|1.54007
10:01:27|1.54249
10:01:27|1.54336
10:01:28|1.54037
10:01:29|1.54217
10:01:30|1.54009
10:01:31|1.54008
10:01:32|1.54102
10:01:35|1.54104
10:01:36|1.5416
10:01:36|1.54009
10:01:37|1.54
10:01:39|1.54
10:01:39|1.53984
10:01:40|1.53983
10:01:41|1.53906
10:01:42|1.53507
10:01:44|1.53385
10:01:45|1.53385
10:01:45|1.53389
10:01:47|1.53386
10:01:47|1.53385
10:01:48|1.53411
10:01:49|1.53386
10:01:50|1.53386
10:01:52|1.53389
10:01:53|1.53411
10:01:53|1.53386
10:01:55|1.53386
10:01:56|1.53393
10:01:57|1.53387
10:01:58|1.53558
10:01:59|1.53385
10:01:59|1.53222
10:02:01|1.53222
10:02:02|1.53222
10:02:02|1.53175
10:02:03|1.53223
10:02:04|1.53
10:02:06|1.53
10:02:06|1.52952
10:02:08|1.52952
10:02:08|1.52824
10:02:10|1.52826
10:02:10|1.52936
10:02:12|1.52826
10:02:13|1.52825
10:02:14|1.5312
10:02:15|1.53238
10:02:16|1.53238
10:02:17|1.53392
10:02:19|1.53531
10:02:20|1.537
10:02:21|1.53468
10:02:21|1.53391
10:02:22|1.53392
10:02:23|1.53393
10:02:24|1.53411
10:02:25|1.53411
10:02:26|1.53415
10:02:27|1.53391
10:02:29|1.53411
10:02:30|1.53399
10:02:30|1.53394
10:02:31|1.53424
10:02:32|1.53394
10:02:33|1.53421
10:02:35|1.53872
10:02:35|1.53412
10:02:37|1.53643
10:02:38|1.53831
10:02:39|1.54337
10:02:39|1.54054
10:02:41|1.54293
10:02:42|1.54286
10:02:43|1.54281
10:02:44|1.54034
10:02:45|1.54044
10:02:46|1.5416
10:02:47|1.54057
10:02:48|1.5411
10:02:49|1.54054
10:02:50|1.54111
10:02:51|1.54111
10:02:52|1.54116
10:02:53|1.54116
10:02:54|1.54289
10:02:56|1.5429
10:02:57|1.54289
10:02:57|1.54293
10:02:58|1.54289
10:02:59|1.5428
10:03:00|1.54112
10:03:02|1.54112
10:03:02|1.54111
10:03:03|1.54278
10:03:04|1.5427
10:03:06|1.54278
10:03:06|1.54278
10:03:07|1.54288
10:03:08|1.5429
10:03:10|1.54111
10:03:10|1.54111
10:03:11|1.54144
10:03:12|1.54273
10:03:13|1.54274
10:03:14|1.54117
10:03:15|1.54271
10:03:16|1.54111
10:03:17|1.54114
10:03:18|1.54293
10:03:19|1.54293
10:03:20|1.54284
10:03:21|1.54274
10:03:22|1.54271
10:03:23|1.54291
10:03:24|1.54291
10:03:25|1.5428
10:03:26|1.54274
10:03:27|1.54274
10:03:28|1.54278
10:03:29|1.54275
10:03:31|1.54293
10:03:31|1.54293
10:03:33|1.54271
10:03:33|1.5427
10:03:34|1.54201
10:03:37|1.542
10:03:38|1.54116
10:03:39|1.54111
10:03:39|1.54111
10:03:41|1.54111
10:03:42|1.54112
10:03:43|1.54046
10:03:44|1.54044
10:03:45|1.54
10:03:46|1.53798
10:03:48|1.53585
10:03:49|1.53535
10:03:49|1.53413
10:03:50|1.53414
10:03:51|1.53416
10:03:52|1.53416
10:03:54|1.53417
10:03:55|1.53417
10:03:55|1.53615
10:03:57|1.5342
10:03:57|1.53469
10:03:58|1.5358
10:04:00|1.53591
10:04:00|1.53692
10:04:01|1.53531
10:04:02|1.53532
10:04:03|1.53532
10:04:05|1.53531
10:04:06|1.53531
10:04:07|1.53996
10:04:08|1.53992
10:04:09|1.53826
10:04:11|1.53826
10:04:11|1.53998
10:04:13|1.53757
10:04:14|1.53639
10:04:14|1.53414
10:04:16|1.53503
10:04:16|1.53502
10:04:17|1.5331
10:04:18|1.5312
10:04:20|1.5312
10:04:21|1.53339
10:04:22|1.53347
10:04:23|1.52953
10:04:23|1.52964
10:04:24|1.52952
10:04:25|1.52953
10:04:27|1.52957
10:04:27|1.52952
10:04:29|1.52682
10:04:30|1.52658
10:04:31|1.52595
10:04:32|1.52338
10:04:33|1.52565
10:04:34|1.52359
10:04:34|1.52532
10:04:36|1.52366
10:04:36|1.52525
10:04:39|1.52387
10:04:40|1.52564
10:04:42|1.52578
10:04:42|1.52562
10:04:44|1.52562
10:04:45|1.52562
10:04:46|1.52562
10:04:47|1.52566
10:04:48|1.52566
10:04:49|1.52572
10:04:50|1.52776
10:04:51|1.52943
10:04:52|1.52943
10:04:53|1.52657
10:04:55|1.52657
10:04:56|1.52563
10:04:57|1.52562
10:04:58|1.52562
10:04:58|1.52562
10:05:00|1.52483
10:05:01|1.52605
10:05:02|1.52603
10:05:03|1.52738
10:05:04|1.53
10:05:05|1.52927
10:05:05|1.53
10:05:07|1.5283
10:05:08|1.53
10:05:09|1.53
10:05:10|1.53
10:05:11|1.53
10:05:12|1.53
10:05:13|1.53
10:05:14|1.53
10:05:15|1.53
10:05:16|1.52971
10:05:17|1.53
10:05:18|1.53183
10:05:19|1.53238
10:05:20|1.53142
10:05:21|1.53138
10:05:22|1.53186
10:05:23|1.53354
10:05:24|1.53354
10:05:25|1.53354
10:05:26|1.53354
10:05:27|1.53354
10:05:28|1.53353
10:05:30|1.53353
10:05:30|1.53353
10:05:31|1.53294
10:05:33|1.53294
10:05:33|1.53294
10:05:34|1.53298
10:05:35|1.53298
10:05:37|1.53236
10:05:37|1.53192
10:05:39|1.53352
10:05:40|1.53352
10:05:41|1.53353
10:05:42|1.53352
10:05:43|1.53354
10:05:44|1.53353
10:05:45|1.53353
10:05:46|1.53353
10:05:47|1.53353
10:05:48|1.53353
10:05:49|1.53353
10:05:50|1.53354
10:05:51|1.53354
10:05:52|1.53354
10:05:53|1.53354
10:05:54|1.53353
10:05:55|1.53352
10:05:56|1.53352
10:05:57|1.53352
10:05:58|1.53352
10:05:59|1.53353
10:06:00|1.52832
10:06:01|1.52827
10:06:02|1.52827
10:06:04|1.5269
10:06:04|1.5252
10:06:05|1.52673
10:06:07|1.52683
10:06:07|1.52401
10:06:08|1.5234
10:06:09|1.52404
10:06:10|1.52404
10:06:11|1.52338
10:06:12|1.52338
10:06:13|1.52338
10:06:14|1.52338
10:06:15|1.52338
10:06:16|1.52338
10:06:18|1.523
10:06:18|1.52211
10:06:19|1.52159
10:06:21|1.5178
10:06:21|1.51667
10:06:22|1.51667
10:06:23|1.51664
10:06:24|1.51663
10:06:25|1.51664
10:06:27|1.516
10:06:27|1.51664
10:06:29|1.51664
10:06:29|1.51664
10:06:30|1.51998
10:06:31|1.51664
10:06:32|1.51665
10:06:33|1.51669
10:06:34|1.51836
10:06:36|1.51829
10:06:36|1.51829
10:06:37|1.51798
10:06:38|1.51999
10:06:40|1.52
10:06:41|1.52074
10:06:42|1.52039
10:06:43|1.52076
10:06:44|1.52075
10:06:45|1.52074
10:06:47|1.52079
10:06:48|1.51846
10:06:49|1.51846
10:06:50|1.51815
10:06:51|1.51815
10:06:52|1.51816
10:06:53|1.5196
10:06:54|1.51844
10:06:55|1.51994
10:06:56|1.51903
10:06:58|1.51865
10:06:58|1.51612
10:07:00|1.5161
10:07:00|1.51665
10:07:01|1.51665
10:07:03|1.51665
10:07:04|1.52027
10:07:04|1.51878
10:07:06|1.52132
10:07:07|1.51959
10:07:08|1.52313
10:07:09|1.52148
10:07:10|1.52155
10:07:11|1.52299
10:07:12|1.52299
10:07:14|1.51973
10:07:15|1.51973
10:07:15|1.51341
10:07:16|1.5134
10:07:17|1.51341
10:07:18|1.51571
10:07:19|1.51565
10:07:20|1.51378
10:07:21|1.51345
10:07:22|1.51334
10:07:23|1.51329
10:07:25|1.5102
10:07:25|1.51283
10:07:26|1.5112
10:07:27|1.5112
10:07:29|1.5112
10:07:30|1.5112
10:07:30|1.5112
10:07:31|1.51124
10:07:33|1.51024
10:07:33|1.51024
10:07:34|1.51021
10:07:35|1.51
10:07:37|1.51
10:07:37|1.51438
10:07:38|1.51345
10:07:40|1.51103
10:07:41|1.51103
10:07:42|1.51104
10:07:43|1.51253
10:07:44|1.51238
10:07:45|1.51033
10:07:46|1.51042
10:07:47|1.51103
10:07:48|1.51
10:07:50|1.50924
10:07:50|1.50973
10:07:52|1.50924
10:07:53|1.50922
10:07:54|1.50968
10:07:55|1.50684
10:07:55|1.50684
10:07:57|1.50603
10:07:58|1.50682
10:07:59|1.50858
10:07:59|1.50842
10:08:01|1.50602
10:08:01|1.50606
10:08:03|1.50609
10:08:04|1.50612
10:08:05|1.50612
10:08:06|1.50612
10:08:07|1.50759
10:08:08|1.50052
10:08:10|1.50037
10:08:10|1.50037
10:08:11|1.50069
10:08:12|1.50186
10:08:13|1.50001
10:08:14|1.49955
10:08:16|1.49933
10:08:17|1.49897
10:08:18|1.49889
10:08:18|1.49889
10:08:19|1.50001
10:08:20|1.49987
10:08:21|1.49879
10:08:22|1.50001
10:08:23|1.49998
10:08:24|1.5
10:08:25|1.50036
10:08:26|1.50038
10:08:27|1.50179
10:08:28|1.50303
10:08:29|1.50917
10:08:30|1.50639
10:08:31|1.50862
10:08:32|1.50451
10:08:33|1.50371
10:08:34|1.50239
10:08:35|1.50372
10:08:37|1.50441
10:08:37|1.50483
10:08:38|1.50308
10:08:40|1.50438
10:08:41|1.50433
10:08:42|1.50434
10:08:44|1.50239
10:08:45|1.50241
10:08:46|1.50394
10:08:47|1.50398
10:08:48|1.50398
10:08:49|1.50398
10:08:50|1.50434
10:08:51|1.50683
10:08:52|1.50483
10:08:54|1.50483
10:08:55|1.50483
10:08:56|1.50507
10:08:56|1.50507
10:08:58|1.50507
10:08:58|1.50681
10:08:59|1.50674
10:09:00|1.50509
10:09:01|1.50656
10:09:02|1.50511
10:09:04|1.50623
10:09:04|1.5062
10:09:06|1.5062
10:09:07|1.5062
10:09:08|1.50671
10:09:09|1.50672
10:09:10|1.50626
10:09:11|1.50625
10:09:12|1.50672
10:09:13|1.50671
10:09:14|1.50671
10:09:15|1.50672
10:09:15|1.50672
10:09:17|1.50672
10:09:18|1.50684
10:09:19|1.50684
10:09:20|1.50684
10:09:21|1.50684
10:09:22|1.50917
10:09:23|1.51
10:09:24|1.50999
10:09:25|1.50998
10:09:26|1.50998
10:09:27|1.50999
10:09:29|1.51
10:09:29|1.51027
10:09:31|1.51
10:09:31|1.50849
10:09:32|1.50849
10:09:33|1.5085
10:09:35|1.51027
10:09:35|1.51027
10:09:36|1.51027
10:09:38|1.51027
10:09:38|1.51027
10:09:40|1.51
10:09:41|1.51001
10:09:41|1.51001
10:09:44|1.51003
10:09:45|1.51001
10:09:45|1.51
10:09:46|1.51
10:09:47|1.51
10:09:48|1.51003
10:09:50|1.51027
10:09:50|1.51027
10:09:52|1.50999
10:09:52|1.51027
10:09:53|1.50999
10:09:55|1.50917
10:09:56|1.50998
10:09:57|1.50973
10:09:57|1.50973
10:09:59|1.50918
10:10:00|1.50919
10:10:01|1.5092
10:10:02|1.50919
10:10:03|1.50699
10:10:04|1.507
10:10:05|1.507
10:10:06|1.50684
10:10:07|1.507
10:10:08|1.50699
10:10:09|1.507
10:10:10|1.50699
10:10:11|1.507
10:10:13|1.507
10:10:13|1.507
10:10:14|1.50698
10:10:15|1.50548
10:10:16|1.50698
10:10:17|1.50524
10:10:18|1.50524
10:10:20|1.505
10:10:20|1.50395
10:10:21|1.50237
10:10:22|1.50239
10:10:24|1.50314
10:10:24|1.50314
10:10:25|1.50244
10:10:26|1.50243
10:10:28|1.50241
10:10:29|1.50515
10:10:29|1.50353
10:10:30|1.50353
10:10:31|1.50344
10:10:32|1.50359
10:10:33|1.50354
10:10:34|1.50504
10:10:35|1.50504
10:10:36|1.50345
10:10:37|1.50551
10:10:38|1.50504
10:10:39|1.50453
10:10:40|1.505
10:10:41|1.505
10:10:43|1.50514
10:10:44|1.50572
10:10:45|1.50669
10:10:46|1.50698
10:10:47|1.50573
10:10:49|1.50568
10:10:50|1.50696
10:10:51|1.50568
10:10:52|1.50501
10:10:53|1.50511
10:10:54|1.50511
10:10:55|1.50511
10:10:56|1.50569
10:10:57|1.50504
10:10:58|1.50507
10:10:59|1.50512
10:11:00|1.50568
10:11:01|1.50569
10:11:02|1.50569
10:11:03|1.50568
10:11:04|1.50699
10:11:06|1.50802
10:11:06|1.51025
10:11:07|1.51027
10:11:08|1.51027
10:11:09|1.50942
10:11:10|1.51027
10:11:12|1.50853
10:11:12|1.51027
10:11:13|1.51027
10:11:14|1.50917
10:11:16|1.50945
10:11:16|1.50943
10:11:17|1.50943
10:11:19|1.50943
10:11:19|1.50943
10:11:20|1.50942
10:11:21|1.51027
10:11:22|1.51027
10:11:23|1.51027
10:11:24|1.51026
10:11:25|1.51026
10:11:27|1.51
10:11:27|1.51001
10:11:28|1.51027
10:11:30|1.51027
10:11:30|1.51027
10:11:31|1.51027
10:11:32|1.51001
10:11:33|1.51001
10:11:34|1.51001
10:11:35|1.51027
10:11:37|1.51027
10:11:38|1.51027
10:11:38|1.51027
10:11:39|1.51027
10:11:40|1.51005
10:11:41|1.51005
10:11:43|1.51005
10:11:45|1.51027
10:11:46|1.51381
10:11:47|1.51322
10:11:48|1.51589
10:11:49|1.51994
10:11:50|1.51993
10:11:51|1.51989
10:11:52|1.51994
10:11:53|1.51918
10:11:55|1.51929
10:11:56|1.52193
10:11:56|1.52086
10:11:58|1.52191
10:11:59|1.52109
10:11:59|1.52104
10:12:01|1.5205
10:12:01|1.52198
10:12:03|1.5206
10:12:03|1.52072
10:12:04|1.52
10:12:06|1.52048
10:12:07|1.51895
10:12:08|1.51834
10:12:08|1.51902
10:12:09|1.5192
10:12:11|1.52057
10:12:12|1.5206
10:12:13|1.5206
10:12:14|1.5192
10:12:15|1.5206
10:12:16|1.52058
10:12:17|1.52058
10:12:19|1.52059
10:12:19|1.5206
10:12:20|1.5206
10:12:21|1.52003
10:12:23|1.52059
10:12:23|1.51877
10:12:25|1.51834
10:12:26|1.51834
10:12:26|1.51834
10:12:27|1.51838
10:12:29|1.51838
10:12:30|1.51614
10:12:30|1.51614
10:12:31|1.51613
10:12:33|1.51827
10:12:33|1.51877
10:12:35|1.51877
10:12:36|1.51959
10:12:37|1.51838
10:12:38|1.52
10:12:39|1.51906
10:12:39|1.51906
10:12:41|1.51906
10:12:42|1.5186
10:12:43|1.52059
10:12:43|1.52024
10:12:44|1.5212
10:12:46|1.5206
10:12:48|1.52032
10:12:48|1.51639
10:12:50|1.51438
10:12:51|1.5136
10:12:52|1.5136
10:12:53|1.51494
10:12:54|1.51611
10:12:55|1.51669
10:12:56|1.51712
10:12:58|1.51713
10:12:59|1.51499
10:12:59|1.51711
10:13:00|1.51713
10:13:02|1.51713
10:13:02|1.51535
10:13:04|1.51548
10:13:04|1.51617
10:13:05|1.52024
10:13:07|1.51847
10:13:07|1.5225
10:13:09|1.52158
10:13:10|1.52134
10:13:10|1.52711
10:13:12|1.5281
10:13:13|1.52782
10:13:13|1.52813
10:13:15|1.52554
10:13:16|1.52554
10:13:16|1.52554
10:13:18|1.52395
10:13:19|1.52543
10:13:20|1.52546
10:13:21|1.52407
10:13:22|1.5254
10:13:23|1.5283
10:13:24|1.52486
10:13:24|1.52486
10:13:26|1.52486
10:13:26|1.52772
10:13:28|1.52605
10:13:28|1.52622
10:13:30|1.52623
10:13:31|1.52623
10:13:32|1.52626
10:13:33|1.52602
10:13:34|1.52777
10:13:35|1.52777
10:13:36|1.52781
10:13:37|1.52781
10:13:38|1.52775
10:13:39|1.52892
10:13:40|1.52831
10:13:41|1.52842
10:13:42|1.52852
10:13:43|1.52847
10:13:44|1.52892
10:13:45|1.52893
10:13:47|1.52998
10:13:48|1.52998
10:13:49|1.52995
10:13:50|1.52893
10:13:51|1.52846
10:13:53|1.52891
10:13:54|1.529
10:13:54|1.529
10:13:56|1.52999
10:13:57|1.53
10:13:57|1.53
10:13:59|1.53
10:14:00|1.52999
10:14:01|1.53
10:14:02|1.53
10:14:03|1.53
10:14:05|1.52997
10:14:05|1.53
10:14:07|1.52995
10:14:08|1.53
10:14:08|1.53
10:14:09|1.53
10:14:10|1.53
10:14:11|1.53
10:14:12|1.53
10:14:13|1.52793
10:14:14|1.528
10:14:16|1.52797
10:14:16|1.52797
10:14:17|1.52801
10:14:18|1.52935
10:14:19|1.528
10:14:20|1.53
10:14:22|1.52803
10:14:23|1.52807
10:14:23|1.52807
10:14:24|1.52999
10:14:26|1.52888
10:14:27|1.52921
10:14:28|1.53
10:14:29|1.52902
10:14:30|1.52902
10:14:31|1.52902
10:14:32|1.52908
10:14:33|1.52975
10:14:34|1.53
10:14:35|1.52999
10:14:36|1.53
10:14:37|1.52982
10:14:38|1.53099
10:14:39|1.53099
10:14:40|1.53096
10:14:41|1.53059
10:14:42|1.53099
10:14:43|1.5312
10:14:44|1.53
10:14:45|1.53237
10:14:46|1.53369
10:14:47|1.53398
10:14:48|1.53499
10:14:50|1.53499
10:14:51|1.53502
10:14:52|1.53413
10:14:52|1.53566
10:14:54|1.53415
10:14:55|1.53415
10:14:56|1.53413
10:14:57|1.53439
10:14:58|1.53439
10:14:59|1.53557
10:15:00|1.53447
10:15:00|1.53447
10:15:02|1.53564
10:15:03|1.53551
10:15:04|1.5367
10:15:05|1.53668
10:15:06|1.53556
10:15:07|1.53564
10:15:08|1.53585
10:15:09|1.5367
10:15:10|1.5367
10:15:11|1.5367
10:15:12|1.53596
10:15:13|1.53599
10:15:14|1.53599
10:15:15|1.536
10:15:16|1.53696
10:15:17|1.53694
10:15:18|1.5367
10:15:20|1.53669
10:15:21|1.536
10:15:22|1.53552
10:15:22|1.53599
10:15:23|1.53552
10:15:24|1.53551
10:15:25|1.53447
10:15:26|1.53413
10:15:27|1.53465
10:15:28|1.5344
10:15:29|1.53417
10:15:30|1.53439
10:15:32|1.53439
10:15:32|1.532
10:15:34|1.53205
10:15:34|1.53205
10:15:35|1.53201
10:15:36|1.53202
10:15:38|1.53202
10:15:38|1.53006
10:15:39|1.53119
10:15:40|1.53119
10:15:41|1.53
10:15:42|1.53
10:15:43|1.53
10:15:44|1.53099
10:15:45|1.53099
10:15:46|1.53
10:15:48|1.53
10:15:50|1.53097
10:15:51|1.53001
10:15:52|1.52828
10:15:53|1.52782
10:15:54|1.52781
10:15:55|1.52533
10:15:56|1.52487
10:15:57|1.52358
10:15:58|1.5225
10:15:59|1.52402
10:16:00|1.52396
10:16:01|1.52318
10:16:02|1.5216
10:16:03|1.52306
10:16:04|1.52161
10:16:05|1.52033
10:16:06|1.521
10:16:07|1.52046
10:16:08|1.52046
10:16:09|1.52033
10:16:10|1.521
10:16:11|1.521
10:16:12|1.51894
10:16:13|1.51894
10:16:14|1.51893
10:16:15|1.52045
10:16:16|1.52045
10:16:17|1.51799
10:16:19|1.51796
10:16:19|1.51894
10:16:21|1.51781
10:16:22|1.51752
10:16:23|1.5189
10:16:24|1.52039
10:16:25|1.51897
10:16:26|1.52046
10:16:27|1.52184
10:16:28|1.5204
10:16:29|1.518
10:16:30|1.52016
10:16:31|1.52015
10:16:32|1.51858
10:16:33|1.51851
10:16:34|1.51844
10:16:35|1.51723
10:16:36|1.51663
10:16:37|1.51663
10:16:38|1.51499
10:16:39|1.51464
10:16:40|1.5166
10:16:41|1.5166
10:16:42|1.515
10:16:43|1.51501
10:16:44|1.51511
10:16:45|1.51524
10:16:46|1.52096
10:16:47|1.52096
10:16:48|1.52098
10:16:50|1.52098
10:16:51|1.52098
10:16:53|1.52096
10:16:54|1.52096
10:16:54|1.52096
10:16:55|1.52096
10:16:56|1.51909
10:16:57|1.51909
10:16:59|1.5179
10:17:00|1.51789
10:17:00|1.51789
10:17:01|1.51789
10:17:03|1.51652
10:17:04|1.51557
10:17:05|1.5178
10:17:06|1.5178
10:17:06|1.5134
10:17:07|1.5164
10:17:08|1.51419
10:17:09|1.51419
10:17:11|1.51421
10:17:12|1.50917
10:17:13|1.50858
10:17:14|1.50912
10:17:15|1.50998
10:17:16|1.51
10:17:17|1.50999
10:17:17|1.50858
10:17:18|1.50917
10:17:19|1.50917
10:17:20|1.50908
10:17:21|1.50917
10:17:23|1.50908
10:17:24|1.51
10:17:24|1.51
10:17:26|1.50962
10:17:27|1.50801
10:17:28|1.50912
10:17:29|1.50912
10:17:30|1.50912
10:17:31|1.50909
10:17:32|1.50816
10:17:33|1.5091
10:17:34|1.5091
10:17:36|1.5091
10:17:37|1.50911
10:17:38|1.50822
10:17:39|1.51
10:17:40|1.50998
10:17:41|1.50911
10:17:42|1.5087
10:17:43|1.5087
10:17:44|1.50992
10:17:45|1.50988
10:17:46|1.50867
10:17:47|1.50999
10:17:48|1.50999
10:17:49|1.51
10:17:51|1.50999
10:17:53|1.50915
10:17:54|1.50699
10:17:55|1.50792
10:17:56|1.50882
10:17:57|1.50705
10:17:58|1.50843
10:17:59|1.50843
10:18:00|1.50843
10:18:01|1.50674
10:18:02|1.50717
10:18:03|1.50702
10:18:04|1.50702
10:18:05|1.5081
10:18:06|1.5081
10:18:07|1.50703
10:18:08|1.50703
10:18:09|1.5081
10:18:10|1.50876
10:18:11|1.50864
10:18:12|1.50868
10:18:13|1.50899
10:18:14|1.50761
10:18:16|1.50898
10:18:16|1.509
10:18:17|1.509
10:18:19|1.50898
10:18:19|1.509
10:18:20|1.50898
10:18:21|1.50706
10:18:22|1.50799
10:18:23|1.508
10:18:24|1.508
10:18:25|1.50799
10:18:26|1.50899
10:18:27|1.5085
10:18:29|1.50999
10:18:29|1.508
10:18:30|1.50814
10:18:32|1.50802
10:18:33|1.50901
10:18:33|1.509
10:18:35|1.50902
10:18:35|1.50902
10:18:37|1.50998
10:18:38|1.50908
10:18:39|1.50908
10:18:41|1.50904
10:18:41|1.50719
10:18:42|1.50718
10:18:44|1.50831
10:18:44|1.5081
10:18:45|1.50887
10:18:46|1.50745
10:18:48|1.50831
10:18:48|1.50717
10:18:50|1.50721
10:18:51|1.50706
10:18:52|1.50706
10:18:53|1.50706
10:18:54|1.50706
10:18:56|1.5085
10:18:56|1.5085
10:18:58|1.50706
10:18:59|1.50674
10:19:00|1.50705
10:19:01|1.508
10:19:01|1.508
10:19:03|1.508
10:19:04|1.50801
10:19:05|1.50824
10:19:06|1.50823
10:19:07|1.5085
10:19:09|1.5085
10:19:10|1.50717
10:19:11|1.50701
10:19:12|1.5085
10:19:13|1.50481
10:19:14|1.50299
10:19:14|1.50245
10:19:15|1.50417
10:19:17|1.50333
10:19:18|1.50153
10:19:19|1.50297
10:19:20|1.50297
10:19:21|1.50172
10:19:22|1.50172
10:19:23|1.50315
10:19:24|1.50438
10:19:25|1.5055
10:19:26|1.50338
10:19:27|1.50474
10:19:28|1.50474
10:19:29|1.50362
10:19:30|1.50362
10:19:31|1.50524
10:19:32|1.50495
10:19:34|1.50626
10:19:34|1.50507
10:19:35|1.50501
10:19:36|1.50753
10:19:37|1.50888
10:19:38|1.5075
10:19:39|1.50743
10:19:41|1.50744
10:19:42|1.50748
10:19:42|1.50856
10:19:43|1.50856
10:19:44|1.50897
10:19:46|1.50899
10:19:46|1.5075
10:19:48|1.50886
10:19:48|1.50859
10:19:50|1.50999
10:19:50|1.50996
10:19:52|1.50899
10:19:53|1.50886
10:19:54|1.5075
10:19:55|1.5075
10:19:56|1.5075
10:19:57|1.50541
10:19:58|1.50541
10:19:59|1.50592
10:20:00|1.50504
10:20:01|1.50592
10:20:03|1.50336
10:20:04|1.50112
10:20:04|1.50334
10:20:05|1.50158
10:20:06|1.50158
10:20:08|1.5037
10:20:09|1.50075
10:20:10|1.50274
10:20:11|1.50011
10:20:12|1.5
10:20:13|1.5
10:20:14|1.50001
10:20:15|1.50002
10:20:16|1.50001
10:20:17|1.50121
10:20:18|1.5
10:20:19|1.5
10:20:20|1.5
10:20:21|1.5
10:20:22|1.50004
10:20:23|1.50001
10:20:25|1.50001
10:20:25|1.5
10:20:26|1.5008
10:20:27|1.50212
10:20:28|1.50051
10:20:30|1.50185
10:20:30|1.50159
10:20:31|1.50272
10:20:32|1.50143
10:20:33|1.5026
10:20:34|1.50297
10:20:35|1.50394
10:20:36|1.50078
10:20:38|1.50078
10:20:38|1.5
10:20:40|1.5
10:20:41|1.50087
10:20:42|1.50087
10:20:43|1.50087
10:20:44|1.50087
10:20:44|1.50085
10:20:45|1.50089
10:20:47|1.50001
10:20:48|1.50001
10:20:48|1.50084
10:20:50|1.50078
10:20:50|1.50078
10:20:51|1.50003
10:20:54|1.50001
10:20:55|1.50085
10:20:56|1.50081
10:20:57|1.5
10:20:58|1.50038
10:20:59|1.50034
10:21:00|1.50034
10:21:01|1.50034
10:21:02|1.50001
10:21:03|1.50001
10:21:05|1.50001
10:21:06|1.50001
10:21:07|1.50001
10:21:07|1.5
10:21:10|1.50001
10:21:10|1.50001
10:21:12|1.50001
10:21:12|1.50001
10:21:13|1.50001
10:21:14|1.50001
10:21:16|1.50002
10:21:16|1.49999
10:21:17|1.49979
10:21:18|1.49979
10:21:19|1.49903
10:21:21|1.4999
10:21:22|1.49923
10:21:23|1.49803
10:21:24|1.49997
10:21:25|1.50002
10:21:26|1.50002
10:21:27|1.50002
10:21:28|1.50123
10:21:29|1.50126
10:21:30|1.50335
10:21:31|1.50124
10:21:33|1.50124
10:21:33|1.50124
10:21:34|1.50115
10:21:35|1.50115
10:21:36|1.49812
10:21:38|1.49942
10:21:38|1.49854
10:21:39|1.49854
10:21:41|1.49851
10:21:41|1.49928
10:21:42|1.49856
10:21:43|1.50122
10:21:44|1.5002
10:21:46|1.49984
10:21:46|1.49992
10:21:48|1.50003
10:21:48|1.50003
10:21:50|1.49981
10:21:50|1.50275
10:21:51|1.50175
10:21:52|1.50059
10:21:53|1.50335
10:21:56|1.50334
10:21:56|1.5037
10:21:58|1.50683
10:21:58|1.50737
10:21:59|1.50737
10:22:00|1.50739
10:22:01|1.50716
10:22:02|1.50717
10:22:04|1.5078
10:22:05|1.50742
10:22:06|1.50795
10:22:07|1.50643
10:22:08|1.50742
10:22:09|1.50794
10:22:10|1.50742
10:22:11|1.50745
10:22:13|1.50745
10:22:13|1.50737
10:22:15|1.50797
10:22:15|1.50787
10:22:17|1.5042
10:22:18|1.50625
10:22:19|1.50393
10:22:20|1.50996
10:22:21|1.50976
10:22:21|1.51221
10:22:23|1.51336
10:22:24|1.51381
10:22:25|1.51381
10:22:26|1.51379
10:22:27|1.5135
10:22:28|1.5135
10:22:29|1.51237
10:22:30|1.51377
10:22:31|1.51381
10:22:32|1.51383
10:22:33|1.51383
10:22:34|1.51383
10:22:35|1.51382
10:22:36|1.51384
10:22:37|1.51385
10:22:38|1.51392
10:22:39|1.51469
10:22:40|1.5147
10:22:41|1.51439
10:22:42|1.51552
10:22:43|1.51588
10:22:44|1.5147
10:22:45|1.5147
10:22:46|1.5147
10:22:47|1.5147
10:22:48|1.51439
10:22:49|1.5147
10:22:50|1.5147
10:22:51|1.51589
10:22:52|1.5148
10:22:53|1.51666
10:22:54|1.51503
10:22:55|1.51402
10:22:57|1.51402
10:22:57|1.5147
10:22:59|1.5147
10:22:59|1.5147
10:23:01|1.51654
10:23:02|1.51654
10:23:03|1.51608
10:23:04|1.51549
10:23:05|1.51503
10:23:07|1.515
10:23:08|1.515
10:23:08|1.515
10:23:10|1.51401
10:23:11|1.51401
10:23:11|1.51401
10:23:12|1.51392
10:23:13|1.51392
10:23:14|1.51377
10:23:15|1.51
10:23:16|1.50687
10:23:18|1.50347
10:23:18|1.50272
10:23:19|1.50272
10:23:20|1.50001
10:23:22|1.50001
10:23:23|1.50335
10:23:24|1.50335
10:23:25|1.50305
10:23:25|1.50054
10:23:27|1.50084
10:23:28|1.50069
10:23:28|1.5
10:23:30|1.49984
10:23:30|1.49804
10:23:31|1.49857
10:23:32|1.49811
10:23:34|1.49945
10:23:36|1.49954
10:23:37|1.50072
10:23:37|1.50317
10:23:38|1.50317
10:23:40|1.50262
10:23:41|1.50567
10:23:41|1.5036
10:23:42|1.5036
10:23:43|1.50799
10:23:44|1.50632
10:23:46|1.50788
10:23:46|1.50516
10:23:47|1.50625
10:23:48|1.50678
10:23:49|1.50626
10:23:50|1.51148
10:23:52|1.51148
10:23:52|1.5126
10:23:53|1.5162
10:23:54|1.51616
10:23:55|1.51382
10:23:56|1.51382
10:23:58|1.51382
10:23:59|1.51382
10:24:00|1.51585
10:24:00|1.51581
10:24:02|1.51739
10:24:03|1.51715
10:24:03|1.51579
10:24:04|1.51326
10:24:06|1.51557
10:24:06|1.51386
10:24:07|1.51581
10:24:09|1.51789
10:24:10|1.51999
10:24:11|1.52
10:24:11|1.521
10:24:13|1.51961
10:24:14|1.52193
10:24:14|1.52152
10:24:16|1.52152
10:24:16|1.52365
10:24:18|1.52376
10:24:19|1.52208
10:24:20|1.52208
10:24:20|1.52185
10:24:22|1.5234
10:24:23|1.52167
10:24:24|1.52167
10:24:25|1.52188
10:24:25|1.52188
10:24:27|1.5219
10:24:29|1.523
10:24:29|1.52296
10:24:30|1.52296
10:24:32|1.52309
10:24:32|1.52397
10:24:34|1.52397
10:24:34|1.52396
10:24:35|1.52505
10:24:36|1.52309
10:24:37|1.52493
10:24:39|1.52324
10:24:39|1.52475
10:24:41|1.52367
10:24:42|1.52479
10:24:42|1.52309
10:24:43|1.52319
10:24:44|1.52319
10:24:45|1.52188
10:24:47|1.52188
10:24:47|1.52188
10:24:48|1.52152
10:24:49|1.52152
10:24:50|1.52192
10:24:52|1.51847
10:24:53|1.51835
10:24:54|1.519
10:24:55|1.51554
10:24:56|1.51439
10:24:58|1.515
10:24:59|1.51095
10:25:00|1.51387
10:25:02|1.51392
10:25:03|1.515
10:25:04|1.51444
10:25:05|1.51577
10:25:06|1.51448
10:25:07|1.5163
10:25:08|1.5163
10:25:09|1.51467
10:25:10|1.51467
10:25:11|1.51729
10:25:12|1.5178
10:25:13|1.51719
10:25:14|1.51561
10:25:15|1.51562
10:25:16|1.519
10:25:17|1.51838
10:25:18|1.51837
10:25:19|1.51832
10:25:20|1.51674
10:25:21|1.51828
10:25:23|1.52186
10:25:24|1.52188
10:25:24|1.51789
10:25:25|1.51803
10:25:27|1.51803
10:25:27|1.52183
10:25:29|1.52183
10:25:29|1.5225
10:25:31|1.52183
10:25:31|1.52293
10:25:32|1.52292
10:25:33|1.52306
10:25:34|1.52306
10:25:35|1.52293
10:25:36|1.52293
10:25:37|1.52293
10:25:38|1.5234
10:25:40|1.5234
10:25:41|1.52183
10:25:41|1.52184
10:25:42|1.5234
10:25:43|1.52614
10:25:45|1.52612
10:25:45|1.52429
10:25:47|1.52601
10:25:47|1.52566
10:25:48|1.52542
10:25:49|1.52608
10:25:50|1.52562
10:25:52|1.52562
10:25:53|1.5254
10:25:54|1.52484
10:25:55|1.52582
10:25:56|1.5249
10:25:57|1.52673
10:25:58|1.52673
10:25:59|1.52686
10:26:01|1.52686
10:26:01|1.5286
10:26:03|1.5286
10:26:03|1.52703
10:26:05|1.52703
10:26:06|1.52602
10:26:07|1.52602
10:26:07|1.52603
10:26:09|1.52357
10:26:09|1.52192
10:26:11|1.52134
10:26:12|1.52187
10:26:12|1.52182
10:26:13|1.52309
10:26:14|1.52319
10:26:15|1.52324
10:26:17|1.52324
10:26:18|1.52327
10:26:18|1.52537
10:26:20|1.52512
10:26:21|1.52504
10:26:22|1.52598
10:26:23|1.5243
10:26:24|1.52562
10:26:26|1.52562
10:26:27|1.52439
10:26:27|1.52428
10:26:28|1.52309
10:26:29|1.52421
10:26:30|1.52252
10:26:32|1.52429
10:26:33|1.52255
10:26:33|1.52258
10:26:34|1.52254
10:26:35|1.52254
10:26:36|1.52254
10:26:37|1.52254
10:26:38|1.52254
10:26:39|1.52251
10:26:40|1.52259
10:26:42|1.5225
10:26:43|1.523
10:26:43|1.523
10:26:44|1.523
10:26:45|1.52251
10:26:46|1.52251
10:26:48|1.52251
10:26:48|1.52251
10:26:50|1.52251
10:26:50|1.52251
10:26:51|1.52251
10:26:52|1.52251
10:26:54|1.52252
10:26:54|1.52252
10:26:55|1.52381
10:26:56|1.52381
10:26:58|1.52381
10:26:58|1.52381
10:27:00|1.5225
10:27:01|1.5225
10:27:02|1.5225
10:27:03|1.52428
10:27:04|1.52415
10:27:06|1.52253
10:27:06|1.52429
10:27:33|1.5225
10:27:34|1.5225
10:27:34|1.5225
10:27:35|1.53194
10:27:37|1.52947
10:27:37|1.52948
10:27:38|1.52891
10:27:40|1.52948
10:27:41|1.53195
10:27:42|1.53181
10:27:42|1.53474
10:27:44|1.53475
10:27:44|1.53527
10:27:45|1.5353
10:27:47|1.53509
10:27:47|1.53533
10:27:49|1.5354
10:27:49|1.53545
10:27:50|1.5382
10:27:51|1.53527
10:27:53|1.53531
10:27:53|1.53681
10:27:55|1.5378
10:27:56|1.53817
10:27:56|1.537
10:27:57|1.53732
10:27:58|1.53734
10:28:01|1.53729
10:28:02|1.53818
10:28:03|1.53994
10:28:05|1.54154
10:28:06|1.54364
10:28:07|1.54381
10:28:08|1.54856
10:28:09|1.5475
10:28:10|1.5499
10:28:11|1.54964
10:28:12|1.55
10:28:13|1.55
10:28:14|1.54974
10:28:15|1.55058
10:28:17|1.55377
10:28:17|1.55413
10:28:18|1.55004
10:28:20|1.551
10:28:21|1.55254
10:28:21|1.55077
10:28:23|1.55081
10:28:23|1.55061
10:28:24|1.55077
10:28:25|1.55266
10:28:26|1.55155
10:28:28|1.55269
10:28:28|1.55105
10:28:30|1.55253
10:28:30|1.553
10:28:32|1.55115
10:28:33|1.55105
10:28:33|1.55091
10:28:35|1.549
10:28:36|1.54901
10:28:36|1.55
10:28:38|1.55106
10:28:38|1.55001
10:28:40|1.55009
10:28:41|1.54998
10:28:42|1.54998
10:28:42|1.54901
10:28:44|1.54904
10:28:45|1.54904
10:28:46|1.54899
10:28:47|1.5472
10:28:48|1.54906
10:28:49|1.54686
10:28:50|1.549
10:28:50|1.54903
10:28:51|1.549
10:28:53|1.54731
10:28:54|1.54903
10:28:55|1.54906
10:28:56|1.54734
10:28:57|1.54906
10:28:58|1.54906
10:28:59|1.54669
10:29:00|1.54516
10:29:01|1.54723
10:29:02|1.54567
10:29:03|1.54516
10:29:04|1.54454
10:29:06|1.54454
10:29:06|1.54365
10:29:08|1.54627
10:29:09|1.54522
10:29:10|1.548
10:29:10|1.54684
10:29:12|1.5489
10:29:12|1.54628
10:29:13|1.54869
10:29:14|1.5486
10:29:16|1.54642
10:29:17|1.54642
10:29:18|1.54861
10:29:19|1.54846
10:29:20|1.5484
10:29:21|1.548
10:29:21|1.54799
10:29:22|1.5487
10:29:24|1.54871
10:29:25|1.54868
10:29:26|1.54762
10:29:27|1.54871
10:29:28|1.54865
10:29:28|1.54762
10:29:30|1.54762
10:29:31|1.548
10:29:32|1.54745
10:29:33|1.54764
10:29:34|1.54768
10:29:35|1.54754
10:29:36|1.54805
10:29:37|1.54705
10:29:38|1.54701
10:29:39|1.54701
10:29:40|1.54701
10:29:41|1.54705
10:29:42|1.547
10:29:43|1.54708
10:29:44|1.547
10:29:45|1.54703
10:29:46|1.54762
10:29:47|1.54762
10:29:48|1.54762
10:29:49|1.54762
10:29:50|1.54762
10:29:51|1.54704
10:29:52|1.547
10:29:53|1.547
10:29:54|1.54701
10:29:55|1.54741
10:29:56|1.546
10:29:57|1.54597
10:29:58|1.54725
10:29:59|1.54725
10:30:00|1.54685
10:30:01|1.54686
10:30:03|1.54685
10:30:04|1.54685
10:30:05|1.54685
10:30:06|1.54567
10:30:07|1.54567
10:30:08|1.54597
10:30:09|1.5459
10:30:10|1.5459
10:30:11|1.54441
10:30:12|1.542
10:30:13|1.542
10:30:14|1.542
10:30:15|1.54201
10:30:16|1.54099
10:30:17|1.54158
10:30:19|1.5393
10:30:19|1.53824
10:30:21|1.54
10:30:21|1.53827
10:30:23|1.53602
10:30:24|1.536
10:30:24|1.53602
10:30:26|1.536
10:30:27|1.536
10:30:27|1.536
10:30:28|1.536
10:30:30|1.536
10:30:30|1.536
10:30:32|1.536
10:30:32|1.536
10:30:33|1.53601
10:30:35|1.53601
10:30:36|1.536
10:30:37|1.5359
10:30:38|1.5359
10:30:39|1.53507
10:30:40|1.53562
10:30:41|1.53509
10:30:42|1.53579
10:30:43|1.53579
10:30:44|1.53579
10:30:45|1.53425
10:30:46|1.53425
10:30:47|1.53425
10:30:48|1.53425
10:30:49|1.53424
10:30:50|1.534
10:30:51|1.53422
10:30:52|1.53422
10:30:53|1.53422
10:30:54|1.53177
10:30:55|1.53106
10:30:56|1.53104
10:30:57|1.53225
10:30:58|1.53225
10:30:59|1.53234
10:31:00|1.53103
10:31:01|1.53103
10:31:02|1.5321
10:31:04|1.53177
10:31:05|1.53299
10:31:06|1.53299
10:31:07|1.5318
10:31:09|1.531
10:31:09|1.53185
10:31:10|1.53234
10:31:12|1.53234
10:31:12|1.53128
10:31:13|1.53299
10:31:14|1.53287
10:31:15|1.5329
10:31:16|1.533
10:31:17|1.53407
10:31:18|1.53407
10:31:19|1.53407
10:31:20|1.53407
10:31:21|1.53407
10:31:23|1.53425
10:31:23|1.53518
10:31:25|1.53514
10:31:25|1.53809
10:31:27|1.5381
10:31:27|1.53874
10:31:28|1.53729
10:31:30|1.53729
10:31:30|1.53872
10:31:31|1.5389
10:31:33|1.54
10:31:34|1.54
10:31:34|1.53999
10:31:35|1.53999
10:31:37|1.53999
10:31:38|1.5399
10:31:38|1.53993
10:31:39|1.53896
10:31:40|1.5388
10:31:41|1.53875
10:31:43|1.53643
10:31:44|1.53704
10:31:45|1.53758
10:31:46|1.53758
10:31:46|1.53759
10:31:48|1.53701
10:31:49|1.53701
10:31:50|1.528
10:31:51|1.52801
10:31:52|1.528
10:31:52|1.528
10:31:53|1.52995
10:31:55|1.52807
10:31:55|1.52891
10:31:57|1.52824
10:31:57|1.53001
10:31:59|1.53001
10:32:00|1.53001
10:32:01|1.52995
10:32:02|1.52995
10:32:03|1.52995
10:32:04|1.53001
10:32:05|1.53001
10:32:06|1.53001
10:32:07|1.53
10:32:09|1.52956
10:32:10|1.5292
10:32:10|1.52901
10:32:11|1.52956
10:32:12|1.52855
10:32:14|1.52855
10:32:14|1.52659
10:32:16|1.52659
10:32:17|1.52534
10:32:17|1.52534
10:32:19|1.52655
10:32:20|1.52536
10:32:20|1.52537
10:32:22|1.52536
10:32:23|1.52536
10:32:24|1.52818
10:32:25|1.52569
10:32:26|1.52579
10:32:27|1.52484
10:32:28|1.52451
10:32:29|1.52445
10:32:30|1.52443
10:32:31|1.52423
10:32:32|1.524
10:32:34|1.52381
10:32:34|1.52211
10:32:35|1.5266
10:32:36|1.52478
10:32:37|1.52216
10:32:38|1.5238
10:32:39|1.52482
10:32:40|1.52482
10:32:41|1.52134
10:32:42|1.52134
10:32:43|1.52026
10:32:44|1.51906
10:32:45|1.51906
10:32:46|1.51906
10:32:47|1.51947
10:32:49|1.51999
10:32:49|1.51894
10:32:51|1.51679
10:32:52|1.51825
10:32:52|1.51679
10:32:53|1.51663
10:32:55|1.51663
10:32:56|1.51663
10:32:56|1.51663
10:32:57|1.51646
10:32:58|1.51604
10:32:59|1.51453
10:33:01|1.51453
10:33:01|1.51448
10:33:03|1.51665
10:33:03|1.51704
10:33:05|1.51781
10:33:06|1.51997
10:33:07|1.51961
10:33:08|1.51947
10:33:10|1.518
10:33:11|1.518
10:33:11|1.51744
10:33:12|1.51744
10:33:13|1.51754
10:33:15|1.51751
10:33:16|1.5189
10:33:17|1.5189
10:33:18|1.52
10:33:19|1.51804
10:33:20|1.51754
10:33:20|1.51887
10:33:22|1.51864
10:33:23|1.51864
10:33:24|1.51751
10:33:25|1.51844
10:33:26|1.51752
10:33:27|1.51752
10:33:29|1.51752
10:33:30|1.51752
10:33:30|1.51752
10:33:31|1.51805
10:33:32|1.52
10:33:33|1.52
10:33:35|1.52
10:33:35|1.51999
10:33:36|1.51999
10:33:37|1.51751
10:33:38|1.51751
10:33:39|1.51727
10:33:40|1.51771
10:33:41|1.51664
10:33:43|1.51348
10:33:43|1.51372
10:33:44|1.51372
10:33:45|1.515
10:33:46|1.51505
10:33:47|1.51502
10:33:48|1.51503
10:33:49|1.5167
10:33:50|1.51528
10:33:51|1.51528
10:33:52|1.51528
10:33:53|1.51727
10:33:55|1.51515
10:33:55|1.51515
10:33:57|1.51537
10:33:57|1.5167
10:33:58|1.51606
10:33:59|1.51381
10:34:00|1.51381
10:34:01|1.51528
10:34:02|1.51475
10:34:03|1.51476
10:34:04|1.51379
10:34:06|1.51182
10:34:06|1.51003
10:34:08|1.51006
10:34:09|1.51006
10:34:10|1.51006
10:34:11|1.51005
10:34:12|1.51006
10:34:13|1.51006
10:34:14|1.51007
10:34:15|1.5102
10:34:16|1.5102
10:34:17|1.5102
10:34:18|1.51021
10:34:19|1.51021
10:34:21|1.51333
10:34:22|1.51333
10:34:23|1.51144
10:34:24|1.51146
10:34:25|1.51146
10:34:25|1.51498
10:34:27|1.51499
10:34:27|1.515
10:34:29|1.51616
10:34:30|1.5167
10:34:31|1.51901
10:34:32|1.52
10:34:33|1.52
10:34:34|1.51843
10:34:35|1.51785
10:34:36|1.51873
10:34:37|1.51844
10:34:38|1.51843
10:34:39|1.5186
10:34:40|1.51684
10:34:41|1.51959
10:34:42|1.51993
10:34:43|1.51994
10:34:44|1.51994
10:34:45|1.51903
10:34:46|1.52
10:34:47|1.52
10:34:48|1.52003
10:34:49|1.52003
10:34:50|1.52003
10:34:51|1.52094
10:34:53|1.52094
10:34:53|1.52079
10:34:54|1.52079
10:34:55|1.52254
10:34:57|1.52288
10:34:57|1.52287
10:34:58|1.52105
10:35:00|1.52285
10:35:00|1.52367
10:35:01|1.5254
10:35:02|1.52484
10:35:03|1.52482
10:35:04|1.52537
10:35:06|1.5249
10:35:07|1.52482
10:35:09|1.52484
10:35:10|1.52484
10:35:11|1.52484
10:35:12|1.52484
10:35:13|1.52484
10:35:14|1.52484
10:35:15|1.52484
10:35:16|1.52482
10:35:17|1.52285
10:35:19|1.52439
10:35:19|1.5225
10:35:20|1.52475
10:35:22|1.52453
10:35:22|1.52478
10:35:24|1.52478
10:35:25|1.52582
10:35:25|1.52476
10:35:27|1.52481
10:35:28|1.52481
10:35:29|1.5248
10:35:30|1.52494
10:35:31|1.52476
10:35:32|1.52482
10:35:33|1.52485
10:35:34|1.52377
10:35:35|1.52377
10:35:35|1.52308
10:35:36|1.52308
10:35:38|1.52372
10:35:38|1.5196
10:35:39|1.51901
10:35:41|1.51759
10:35:42|1.51727
10:35:42|1.51606
10:35:44|1.51371
10:35:45|1.5132
10:35:46|1.51296
10:35:47|1.5109
10:35:48|1.50779
10:35:49|1.50779
10:35:51|1.51026
10:35:51|1.505
10:35:53|1.51147
10:35:53|1.51147
10:35:54|1.50834
10:35:56|1.50971
10:35:56|1.51089
10:35:57|1.51089
10:35:58|1.51089
10:35:59|1.51147
10:36:01|1.51147
10:36:02|1.51147
10:36:03|1.51263
10:36:03|1.51147
10:36:04|1.51322
10:36:07|1.51323
10:36:07|1.51322
10:36:08|1.51322
10:36:10|1.51123
10:36:11|1.51102
10:36:12|1.51102
10:36:13|1.50978
10:36:14|1.50978
10:36:15|1.50905
10:36:16|1.50905
10:36:18|1.50836
10:36:18|1.50901
10:36:20|1.50898
10:36:20|1.50691
10:36:22|1.50829
10:36:22|1.50698
10:36:23|1.51026
10:36:25|1.50971
10:36:26|1.51106
10:36:26|1.51141
10:36:28|1.5109
10:36:29|1.51035
10:36:30|1.50477
10:36:30|1.50491
10:36:31|1.50476
10:36:33|1.50403
10:36:34|1.505
10:36:35|1.5026
10:36:36|1.5026
10:36:37|1.5047
10:36:38|1.50268
10:36:39|1.50337
10:36:40|1.50469
10:36:40|1.50518
10:36:42|1.50518
10:36:43|1.51023
10:36:44|1.50678
10:36:45|1.50234
10:36:46|1.50291
10:36:47|1.50551
10:36:47|1.50563
10:36:48|1.50364
10:36:50|1.5006
10:36:50|1.50066
10:36:51|1.50292
10:36:53|1.5029
10:36:54|1.50801
10:36:55|1.50801
10:36:56|1.50858
10:36:57|1.50491
10:36:58|1.50489
10:36:59|1.50469
10:37:00|1.5047
10:37:00|1.50559
10:37:02|1.50469
10:37:03|1.50567
10:37:04|1.50787
10:37:05|1.50485
10:37:06|1.5085
10:37:07|1.5051
10:37:08|1.50552
10:37:10|1.50857
10:37:11|1.50799
10:37:11|1.50555
10:37:13|1.50896
10:37:14|1.508
10:37:14|1.51
10:37:16|1.50999
10:37:17|1.50927
10:37:18|1.51255
10:37:18|1.51046
10:37:20|1.51002
10:37:21|1.51093
10:37:22|1.51003
10:37:23|1.51005
10:37:24|1.51002
10:37:25|1.51038
10:37:26|1.51046
10:37:27|1.51
10:37:28|1.50907
10:37:29|1.51027
10:37:30|1.51041
10:37:32|1.51045
10:37:32|1.51068
10:37:34|1.51068
10:37:35|1.51257
10:37:36|1.51259
10:37:37|1.51258
10:37:37|1.51259
10:37:38|1.51142
10:37:40|1.51142
10:37:40|1.51002
10:37:42|1.51093
10:37:43|1.51093
10:37:43|1.51092
10:37:44|1.51092
10:37:45|1.51092
10:37:47|1.51092
10:37:47|1.51093
10:37:49|1.51093
10:37:50|1.51093
10:37:50|1.51093
10:37:52|1.51093
10:37:52|1.51092
10:37:54|1.51093
10:37:54|1.51102
10:37:56|1.51153
10:37:57|1.51153
10:37:57|1.51104
10:37:59|1.51104
10:38:00|1.51104
10:38:00|1.51091
10:38:02|1.51257
10:38:03|1.51108
10:38:04|1.5125
10:38:04|1.51322
10:38:06|1.51118
10:38:08|1.51111
10:38:08|1.51243
10:38:09|1.51255
10:38:10|1.51133
10:38:12|1.51134
10:38:13|1.51496
10:38:14|1.5159
10:38:15|1.51409
10:38:16|1.51388
10:38:18|1.51588
10:38:18|1.51323
10:38:20|1.51612
10:38:21|1.51663
10:38:22|1.51645
10:38:22|1.5138
10:38:24|1.5138
10:38:24|1.51118
10:38:25|1.51004
10:38:26|1.51002
10:38:29|1.51008
10:38:29|1.51118
10:38:30|1.51004
10:38:31|1.51004
10:38:32|1.51003
10:38:33|1.51118
10:38:35|1.51005
10:38:36|1.51008
10:38:36|1.51004
10:38:37|1.51004
10:38:39|1.51002
10:38:39|1.51099
10:38:41|1.511
10:38:42|1.511
10:38:42|1.511
10:38:43|1.51118
10:38:45|1.51118
10:38:46|1.51118
10:38:47|1.51112
10:38:48|1.51112
10:38:49|1.51118
10:38:50|1.511
10:38:50|1.51112
10:38:52|1.51112
10:38:53|1.51112
10:38:54|1.51118
10:38:55|1.51118
10:38:56|1.51112
10:38:57|1.51
10:38:58|1.51001
10:38:59|1.51118
10:38:59|1.51118
10:39:00|1.51118
10:39:02|1.51118
10:39:03|1.5113
10:39:04|1.51495
10:39:05|1.51282
10:39:06|1.51286
10:39:07|1.51286
10:39:08|1.51286
10:39:09|1.51459
10:39:10|1.51459
10:39:12|1.51125
10:39:13|1.51133
10:39:14|1.51421
10:39:15|1.51272
10:39:16|1.51323
10:39:17|1.51325
10:39:19|1.51325
10:39:20|1.51271
10:39:21|1.51271
10:39:22|1.51325
10:39:23|1.51325
10:39:24|1.51207
10:39:24|1.51207
10:39:26|1.51001
10:39:27|1.51148
10:39:28|1.51148
10:39:29|1.51148
10:39:30|1.51148
10:39:31|1.51153
10:39:32|1.51093
10:39:32|1.51093
10:39:35|1.51145
10:39:36|1.51093
10:39:36|1.51092
10:39:37|1.51092
10:39:38|1.51092
10:39:40|1.51006
10:39:40|1.51006
10:39:41|1.51001
10:39:42|1.50704
10:39:44|1.50701
10:39:44|1.50701
10:39:46|1.50754
10:39:46|1.50967
10:39:47|1.507
10:39:48|1.506
10:39:49|1.506
10:39:51|1.5074
10:39:51|1.50603
10:39:53|1.50754
10:39:53|1.50604
10:39:55|1.50627
10:39:56|1.50627
10:39:57|1.50629
10:39:58|1.50633
10:39:59|1.50625
10:40:00|1.5072
10:40:01|1.50524
10:40:02|1.50523
10:40:03|1.50511
10:40:04|1.50748
10:40:05|1.5063
10:40:06|1.50823
10:40:08|1.50972
10:40:08|1.5097
10:40:10|1.50964
10:40:10|1.50804
10:40:12|1.50805
10:40:14|1.50684
10:40:14|1.50632
10:40:16|1.50632
10:40:17|1.50684
10:40:18|1.50566
10:40:19|1.50497
10:40:20|1.50127
10:40:21|1.50126
10:40:22|1.50115
10:40:23|1.50433
10:40:23|1.50433
10:40:26|1.5
10:40:26|1.5009
10:40:27|1.5
10:40:28|1.50001
10:40:30|1.50097
10:40:30|1.5
10:40:31|1.49937
10:40:32|1.498
10:40:33|1.49801
10:40:34|1.49644
10:40:35|1.49795
10:40:37|1.49645
10:40:37|1.49644
10:40:38|1.49644
10:40:40|1.49454
10:40:41|1.49637
10:40:42|1.49636
10:40:43|1.49632
10:40:43|1.49644
10:40:44|1.49593
10:40:46|1.49594
10:40:47|1.49593
10:40:48|1.4912
10:40:49|1.49281
10:40:49|1.49116
10:40:50|1.49113
10:40:52|1.49041
10:40:52|1.49
10:40:54|1.49001
10:40:55|1.4904
10:40:56|1.49034
10:40:56|1.49006
10:40:57|1.49043
10:40:59|1.49119
10:41:00|1.49498
10:41:01|1.49407
10:41:02|1.49407
10:41:04|1.49373
10:41:04|1.49374
10:41:06|1.49373
10:41:06|1.49638
10:41:07|1.49815
10:41:08|1.49941
10:41:09|1.4994
10:41:11|1.4994
10:41:12|1.4994
10:41:13|1.49815
10:41:15|1.49902
10:41:16|1.49938
10:41:17|1.49823
10:41:18|1.4992
10:41:19|1.50126
10:41:20|1.499
10:41:21|1.49898
10:41:23|1.49815
10:41:23|1.49855
10:41:25|1.499
10:41:25|1.4994
10:41:27|1.50109
10:41:27|1.50215
10:41:29|1.50107
10:41:29|1.50106
10:41:30|1.50118
10:41:31|1.50213
10:41:32|1.50109
10:41:33|1.50213
10:41:34|1.503
10:41:36|1.50333
10:41:37|1.50326
10:41:37|1.50323
10:41:38|1.50323
10:41:40|1.50323
10:41:41|1.50424
10:41:41|1.50323
10:41:43|1.50323
10:41:44|1.50323
10:41:44|1.50247
10:41:46|1.50232
10:41:46|1.50232
10:41:48|1.5023
10:41:48|1.50101
10:41:50|1.50114
10:41:50|1.501
10:41:51|1.501
10:41:53|1.50117
10:41:53|1.501
10:41:54|1.501
10:41:56|1.50101
10:41:56|1.50107
10:41:57|1.50106
10:41:59|1.50127
10:41:59|1.50107
10:42:00|1.50107
10:42:02|1.50162
10:42:03|1.50415
10:42:04|1.50162
10:42:04|1.50122
10:42:06|1.50239
10:42:07|1.50239
10:42:08|1.50239
10:42:09|1.50385
10:42:10|1.50385
10:42:11|1.50385
10:42:12|1.50385
10:42:12|1.50258
10:42:15|1.50265
10:42:16|1.50383
10:42:17|1.50383
10:42:18|1.50383
10:42:19|1.50385
10:42:20|1.50349
10:42:21|1.50349
10:42:22|1.50539
10:42:23|1.50542
10:42:25|1.50703
10:42:25|1.50747
10:42:27|1.50962
10:42:28|1.50962
10:42:29|1.51
10:42:30|1.51
10:42:31|1.51
10:42:31|1.50998
10:42:33|1.50966
10:42:34|1.5103
10:42:35|1.50995
10:42:36|1.50997
10:42:37|1.50996
10:42:38|1.50994
10:42:39|1.50993
10:42:41|1.50858
10:42:42|1.51
10:42:42|1.51
10:42:44|1.51
10:42:44|1.50801
10:42:45|1.50801
10:42:46|1.51104
10:42:48|1.50879
10:42:48|1.51001
10:42:50|1.51001
10:42:50|1.50869
10:42:51|1.51118
10:42:53|1.51033
10:42:53|1.51034
10:42:55|1.51117
10:42:56|1.51034
10:42:56|1.51035
10:42:57|1.51038
10:42:59|1.51039
10:43:00|1.51118
10:43:01|1.51099
10:43:02|1.51099
10:43:03|1.51048
10:43:03|1.51154
10:43:04|1.51049
10:43:06|1.51049
10:43:07|1.5115
10:43:07|1.51154
10:43:09|1.51074
10:43:09|1.51073
10:43:12|1.51153
10:43:12|1.51153
10:43:13|1.51154
10:43:15|1.51155
10:43:17|1.51219
10:43:18|1.51219
10:43:19|1.51219
10:43:20|1.5111
10:43:21|1.50869
10:43:22|1.50869
10:43:24|1.50801
10:43:24|1.50801
10:43:25|1.508
10:43:26|1.508
10:43:27|1.508
10:43:28|1.50804
10:43:30|1.508
10:43:31|1.508
10:43:31|1.50803
10:43:32|1.50784
10:43:34|1.50783
10:43:34|1.5079
10:43:35|1.50701
10:43:36|1.50701
10:43:37|1.50701
10:43:39|1.50701
10:43:40|1.50701
10:43:40|1.50701
10:43:42|1.50789
10:43:43|1.50784
10:43:43|1.50684
10:43:45|1.50571
10:43:45|1.50571
10:43:46|1.50584
10:43:47|1.50591
10:43:49|1.50591
10:43:50|1.50692
10:43:51|1.50628
10:43:52|1.50628
10:43:53|1.507
10:43:54|1.50606
10:43:55|1.50697
10:43:56|1.50698
10:43:57|1.50606
10:43:58|1.50606
10:43:59|1.50606
10:44:00|1.50605
10:44:01|1.50605
10:44:02|1.50605
10:44:03|1.50604
10:44:04|1.50604
10:44:05|1.508
10:44:06|1.50684
10:44:07|1.50743
10:44:08|1.50743
10:44:09|1.508
10:44:10|1.508
10:44:11|1.508
10:44:12|1.508
10:44:13|1.50998
10:44:14|1.50994
10:44:15|1.5092
10:44:17|1.50916
10:44:19|1.50916
10:44:19|1.50916
10:44:21|1.50888
10:44:22|1.51
10:44:23|1.50916
10:44:23|1.5081
10:44:25|1.50869
10:44:26|1.50869
10:44:28|1.50888
10:44:28|1.50693
10:44:30|1.50891
10:44:31|1.5086
10:44:32|1.50864
10:44:33|1.50804
10:44:33|1.50804
10:44:35|1.50805
10:44:36|1.50733
10:44:37|1.50688
10:44:38|1.506
10:44:39|1.50601
10:44:40|1.50685
10:44:41|1.50687
10:44:42|1.50604
10:44:43|1.50604
10:44:44|1.50604
10:44:45|1.50604
10:44:46|1.50566
10:44:47|1.50559
10:44:48|1.50561
10:44:49|1.50561
10:44:50|1.50561
10:44:51|1.50561
10:44:52|1.506
10:44:53|1.506
10:44:54|1.50601
10:44:55|1.506
10:44:56|1.50689
10:44:57|1.50687
10:44:58|1.50687
10:44:59|1.50629
10:45:00|1.50629
10:45:01|1.50629
10:45:02|1.50629
10:45:03|1.50629
10:45:04|1.50629
10:45:05|1.50626
10:45:06|1.50627
10:45:07|1.506
10:45:08|1.50604
10:45:09|1.50604
10:45:10|1.50604
10:45:11|1.50604
10:45:12|1.50604
10:45:13|1.5063
10:45:14|1.50629
10:45:15|1.50625
10:45:16|1.50625
10:45:17|1.50624
10:45:18|1.50622
10:45:20|1.50625
10:45:21|1.50803
10:45:22|1.50803
10:45:23|1.50803
10:45:24|1.50801
10:45:25|1.50803
10:45:26|1.50803
10:45:27|1.50742
10:45:28|1.50742
10:45:29|1.50745
10:45:30|1.50745
10:45:31|1.50793
10:45:32|1.50793
10:45:33|1.50898
10:45:34|1.50895
10:45:35|1.50807
10:45:36|1.50787
10:45:37|1.5089
10:45:38|1.5089
10:45:40|1.50808
10:45:41|1.50803
10:45:42|1.50805
10:45:43|1.50804
10:45:43|1.50804
10:45:44|1.50883
10:45:45|1.50809
10:45:46|1.50809
10:45:48|1.50806
10:45:49|1.50808
10:45:50|1.50808
10:45:50|1.50814
10:45:51|1.50889
10:45:52|1.50858
10:45:53|1.50889
10:45:54|1.50916
10:45:56|1.50916
10:45:57|1.51
10:45:57|1.50998
10:45:58|1.50885
10:45:59|1.50885
10:46:01|1.50889
10:46:01|1.50924
10:46:03|1.50925
10:46:04|1.50989
10:46:04|1.50999
10:46:06|1.50999
10:46:06|1.50999
10:46:08|1.50924
10:46:08|1.50859
10:46:10|1.50999
10:46:11|1.50809
10:46:11|1.50986
10:46:12|1.51
10:46:14|1.51248
10:46:15|1.51096
10:46:16|1.51244
10:46:16|1.51101
10:46:18|1.51249
10:46:20|1.51358
10:46:21|1.51267
10:46:22|1.51267
10:46:22|1.51267
10:46:23|1.51267
10:46:24|1.5127
10:46:25|1.51274
10:46:26|1.51359
10:46:27|1.51359
10:46:28|1.51326
10:46:29|1.51323
10:46:31|1.51323
10:46:32|1.51322
10:46:33|1.5138
10:46:34|1.513
10:46:35|1.51381
10:46:35|1.51469
10:46:37|1.51388
10:46:37|1.51498
10:46:39|1.51474
10:46:40|1.51552
10:46:41|1.51552
10:46:42|1.51509
10:46:43|1.51509
10:46:44|1.51527
10:46:45|1.51552
10:46:46|1.51531
10:46:47|1.51525
10:46:49|1.51533
10:46:49|1.51538
10:46:50|1.51531
10:46:51|1.51561
10:46:52|1.5155
10:46:53|1.5155
10:46:55|1.51559
10:46:55|1.5147
10:46:56|1.51533
10:46:57|1.51527
10:46:58|1.51527
10:47:00|1.51528
10:47:01|1.51472
10:47:02|1.51472
10:47:03|1.51525
10:47:04|1.51525
10:47:05|1.51525
10:47:06|1.51523
10:47:06|1.51616
10:47:07|1.51526
10:47:09|1.51525
10:47:10|1.51476
10:47:10|1.51583
10:47:12|1.51581
10:47:12|1.51581
10:47:14|1.51581
10:47:15|1.51586
10:47:16|1.51586
10:47:17|1.51525
10:47:18|1.51525
10:47:20|1.51589
10:47:21|1.5158
10:47:22|1.51587
10:47:23|1.5173
10:47:24|1.5173
10:47:25|1.51751
10:47:26|1.51704
10:47:28|1.51729
10:47:29|1.5175
10:47:30|1.5175
10:47:31|1.5173
10:47:32|1.51729
10:47:33|1.5175
10:47:34|1.51915
10:47:35|1.51915
10:47:36|1.51916
10:47:37|1.52
10:47:38|1.52
10:47:39|1.52376
10:47:40|1.52476
10:47:41|1.52475
10:47:43|1.52377
10:47:43|1.5238
10:47:44|1.52378
10:47:45|1.525
10:47:46|1.525
10:47:48|1.52499
10:47:48|1.525
10:47:49|1.525
10:47:51|1.52599
10:47:52|1.52606
10:47:52|1.52608
10:47:53|1.52659
10:47:55|1.5261
10:47:56|1.52657
10:47:57|1.52658
10:47:57|1.52634
10:47:59|1.52634
10:48:00|1.52656
10:48:01|1.52635
10:48:02|1.52648
10:48:03|1.52633
10:48:04|1.527
10:48:04|1.5264
10:48:06|1.52653
10:48:06|1.52634
10:48:08|1.52708
10:48:10|1.52708
10:48:10|1.52637
10:48:11|1.52635
10:48:12|1.52611
10:48:13|1.52639
10:48:14|1.52648
10:48:15|1.52634
10:48:16|1.52597
10:48:17|1.52634
10:48:18|1.52737
10:48:20|1.52635
10:48:20|1.52635
10:48:21|1.52733
10:48:22|1.52654
10:48:24|1.52654
10:48:25|1.52741
10:48:26|1.52801
10:48:27|1.53249
10:48:28|1.53253
10:48:29|1.53257
10:48:30|1.5325
10:48:32|1.53253
10:48:32|1.53431
10:48:33|1.53414
10:48:35|1.53414
10:48:36|1.53294
10:48:37|1.53004
10:48:37|1.5296
10:48:39|1.53147
10:48:40|1.53185
10:48:41|1.53185
10:48:42|1.53
10:48:43|1.53009
10:48:44|1.53179
10:48:45|1.53018
10:48:46|1.532
10:48:47|1.53225
10:48:48|1.53206
10:48:49|1.53206
10:48:49|1.53206
10:48:50|1.533
10:48:51|1.533
10:48:53|1.533
10:48:54|1.53301
10:48:55|1.53302
10:48:56|1.53409
10:48:57|1.534
10:48:58|1.534
10:48:59|1.53442
10:49:00|1.5344
10:49:01|1.534
10:49:02|1.53442
10:49:03|1.53401
10:49:04|1.53567
10:49:05|1.53236
10:49:06|1.53223
10:49:07|1.53222
10:49:08|1.53222
10:49:09|1.53
10:49:10|1.53
10:49:11|1.53061
10:49:12|1.52961
10:49:13|1.53131
10:49:15|1.53137
10:49:15|1.52961
10:49:16|1.52961
10:49:17|1.5312
10:49:18|1.53758
10:49:19|1.54019
10:49:21|1.53885
10:49:22|1.53759
10:49:22|1.54017
10:49:25|1.54011
10:49:26|1.54003
10:49:26|1.54194
10:49:27|1.54335
10:49:28|1.54347
10:49:29|1.54226
10:49:31|1.54195
10:49:32|1.54319
10:49:33|1.54222
10:49:34|1.5422
10:49:35|1.54322
10:49:36|1.54321
10:49:37|1.54321
10:49:38|1.54321
10:49:39|1.54322
10:49:40|1.54296
10:49:41|1.54298
10:49:42|1.54232
10:49:44|1.54232
10:49:44|1.53676
10:49:45|1.53869
10:49:46|1.5375
10:49:48|1.53583
10:49:48|1.53583
10:49:49|1.537
10:49:51|1.537
10:49:51|1.53801
10:49:52|1.53585
10:49:54|1.53429
10:49:54|1.53177
10:49:55|1.52961
10:49:56|1.52961
10:49:57|1.53001
10:49:59|1.5317
10:49:59|1.53005
10:50:01|1.533
10:50:01|1.53758
10:50:02|1.53756
10:50:03|1.5374
10:50:04|1.53471
10:50:06|1.5351
10:50:06|1.5341
10:50:08|1.53501
10:50:08|1.53498
10:50:09|1.53497
10:50:11|1.53455
10:50:12|1.53277
10:50:13|1.53271
10:50:14|1.53017
10:50:15|1.53
10:50:16|1.53
10:50:17|1.53013
10:50:18|1.53002
10:50:19|1.53002
10:50:20|1.52961
10:50:21|1.52831
10:50:23|1.52793
10:50:23|1.52778
10:50:26|1.52888
10:50:26|1.52634
10:50:27|1.52637
10:50:29|1.52637
10:50:29|1.52637
10:50:30|1.52996
10:50:31|1.52999
10:50:32|1.52714
10:50:33|1.5275
10:50:34|1.52837
10:50:35|1.52635
10:50:36|1.52655
10:50:37|1.52836
10:50:38|1.52996
10:50:39|1.5283
10:50:41|1.52999
10:50:41|1.52637
10:50:43|1.52637
10:50:43|1.52637
10:50:44|1.52928
10:50:45|1.52679
10:50:47|1.52689
10:50:48|1.52648
10:50:48|1.52698
10:50:50|1.52689
10:50:51|1.52482
10:50:51|1.52476
10:50:53|1.52536
10:50:53|1.52537
10:50:55|1.52431
10:50:56|1.52476
10:50:57|1.52536
10:50:57|1.52606
10:50:59|1.52606
10:51:00|1.52648
10:51:01|1.53
10:51:02|1.52998
10:51:03|1.53
10:51:04|1.53
10:51:05|1.53
10:51:06|1.52957
10:51:07|1.53
10:51:08|1.53
10:51:09|1.52799
10:51:10|1.52677
10:51:11|1.5279
10:51:12|1.5268
10:51:13|1.52605
10:51:14|1.52779
10:51:15|1.52572
10:51:16|1.52779
10:51:17|1.52779
10:51:19|1.52779
10:51:20|1.52579
10:51:20|1.52579
10:51:21|1.52582
10:51:23|1.52582
10:51:25|1.5258
10:51:26|1.52582
10:51:27|1.5258
10:51:28|1.52579
10:51:29|1.52583
10:51:30|1.52583
10:51:31|1.52583
10:51:33|1.52537
10:51:33|1.52159
10:51:35|1.52159
10:51:36|1.52159
10:51:37|1.52159
10:51:38|1.52159
10:51:38|1.52144
10:51:40|1.52144
10:51:41|1.52137
10:51:42|1.52009
10:51:43|1.51928
10:51:44|1.51892
10:51:45|1.51667
10:51:47|1.51663
10:51:48|1.51663
10:51:49|1.51664
10:51:49|1.51665
10:51:50|1.51594
10:51:52|1.5166
10:51:53|1.51667
10:51:54|1.51664
10:51:55|1.5181
10:51:55|1.51813
10:51:57|1.51663
10:51:58|1.51681
10:51:59|1.51663
10:52:00|1.51681
10:52:00|1.5192
10:52:02|1.51878
10:52:02|1.5248
10:52:04|1.52656
10:52:05|1.52308
10:52:06|1.52421
10:52:07|1.51772
10:52:08|1.51772
10:52:09|1.52192
10:52:10|1.52192
10:52:11|1.52709
10:52:13|1.52424
10:52:14|1.52595
10:52:14|1.52595
10:52:15|1.52609
10:52:16|1.52707
10:52:18|1.52597
10:52:18|1.52533
10:52:19|1.52533
10:52:20|1.52221
10:52:21|1.52221
10:52:22|1.52418
10:52:23|1.52366
10:52:25|1.52203
10:52:26|1.5235
10:52:28|1.5235
10:52:29|1.5235
10:52:30|1.5235
10:52:31|1.52351
10:52:32|1.52351
10:52:33|1.52351
10:52:34|1.52366
10:52:35|1.5235
10:52:36|1.52351
10:52:37|1.5235
10:52:38|1.52351
10:52:39|1.52351
10:52:40|1.52424
10:52:41|1.52424
10:52:42|1.5241
10:52:43|1.52203
10:52:45|1.52201
10:52:45|1.52201
10:52:47|1.522
10:52:47|1.523
10:52:49|1.52134
10:52:50|1.52081
10:52:51|1.52081
10:52:52|1.52081
10:52:52|1.52081
10:52:54|1.52081
10:52:55|1.52081
10:52:55|1.52184
10:52:57|1.52184
10:52:58|1.52266
10:52:59|1.52185
10:53:00|1.52128
10:53:01|1.518
10:53:02|1.5196
10:53:02|1.5196
10:53:04|1.51976
10:53:05|1.51981
10:53:06|1.51981
10:53:07|1.52079
10:53:08|1.51998
10:53:09|1.52004
10:53:10|1.52075
10:53:12|1.51684
10:53:12|1.51684
10:53:13|1.51684
10:53:14|1.519
10:53:15|1.519
10:53:17|1.51898
10:53:17|1.51899
10:53:18|1.51899
10:53:19|1.52075
10:53:20|1.51905
10:53:21|1.51902
10:53:22|1.51902
10:53:23|1.51902
10:53:24|1.5196
10:53:26|1.51473
10:53:28|1.51591
10:53:29|1.5147
10:53:29|1.51605
10:53:30|1.51605
10:53:31|1.51605
10:53:33|1.51477
10:53:34|1.51475
10:53:35|1.51475
10:53:36|1.51475
10:53:37|1.51475
10:53:38|1.51475
10:53:38|1.5147
10:53:40|1.5147
10:53:41|1.515
10:53:41|1.515
10:53:43|1.51608
10:53:44|1.51601
10:53:45|1.51507
10:53:47|1.51506
10:53:47|1.51341
10:53:48|1.515
10:53:49|1.5134
10:53:50|1.51505
10:53:52|1.51505
10:53:52|1.51505
10:53:54|1.51438
10:53:54|1.51438
10:53:56|1.51438
10:53:56|1.51341
10:53:58|1.51342
10:53:59|1.51341
10:53:59|1.51341
10:54:00|1.51341
10:54:01|1.51341
10:54:02|1.51341
10:54:04|1.51341
10:54:05|1.5134
10:54:05|1.51341
10:54:07|1.51323
10:54:07|1.51267
10:54:10|1.51262
10:54:10|1.5127
10:54:11|1.51262
10:54:12|1.51262
10:54:13|1.51264
10:54:15|1.51264
10:54:15|1.51438
10:54:16|1.51438
10:54:17|1.51438
10:54:18|1.51438
10:54:19|1.51438
10:54:20|1.51438
10:54:21|1.51279
10:54:23|1.51272
10:54:24|1.51264
10:54:25|1.51427
10:54:26|1.51264
10:54:27|1.51427
10:54:28|1.51268
10:54:29|1.51262
10:54:30|1.51262
10:54:31|1.5127
10:54:33|1.5127
10:54:33|1.51262
10:54:35|1.51262
10:54:36|1.5127
10:54:37|1.5127
10:54:38|1.51261
10:54:38|1.51132
10:54:40|1.51268
10:54:40|1.51268
10:54:42|1.5127
10:54:43|1.51265
10:54:44|1.51268
10:54:44|1.51268
10:54:45|1.51268
10:54:46|1.51269
10:54:47|1.51269
10:54:48|1.51269
10:54:50|1.51269
10:54:50|1.51268
10:54:52|1.51268
10:54:52|1.51381
10:54:54|1.51525
10:54:55|1.51663
10:54:56|1.51528
10:54:56|1.51525
10:54:57|1.51531
10:54:58|1.51532
10:55:00|1.51533
10:55:01|1.51496
10:55:01|1.5138
10:55:03|1.51495
10:55:04|1.51495
10:55:04|1.5148
10:55:06|1.51269
10:55:07|1.51468
10:55:07|1.51323
10:55:08|1.5147
10:55:09|1.51274
10:55:11|1.51274
10:55:11|1.51274
10:55:12|1.51532
10:55:14|1.51477
10:55:14|1.51477
10:55:16|1.51398
10:55:16|1.51398
10:55:18|1.51398
10:55:19|1.51531
10:55:20|1.51492
10:55:21|1.51661
10:55:22|1.51788
10:55:22|1.51788
10:55:24|1.51618
10:55:25|1.51791
10:55:26|1.51949
10:55:28|1.51949
10:55:29|1.51795
10:55:30|1.51955
10:55:31|1.52
10:55:32|1.51862
10:55:33|1.51862
10:55:34|1.51856
10:55:35|1.51846
10:55:36|1.51846
10:55:38|1.51794
10:55:39|1.5167
10:55:39|1.51503
10:55:40|1.51268
10:55:42|1.51268
10:55:43|1.51
10:55:44|1.51205
10:55:45|1.51205
10:55:46|1.51005
10:55:47|1.51013
10:55:48|1.51014
10:55:49|1.51187
10:55:50|1.512
10:55:51|1.51105
10:55:52|1.51102
10:55:53|1.51014
10:55:54|1.50852
10:55:55|1.508
10:55:56|1.50779
10:55:57|1.50778
10:55:58|1.50778
10:56:00|1.50799
10:56:01|1.50789
10:56:02|1.50693
10:56:03|1.50918
10:56:04|1.50918
10:56:05|1.50861
10:56:06|1.51185
10:56:07|1.5109
10:56:08|1.5109
10:56:09|1.5109
10:56:10|1.5109
10:56:11|1.51203
10:56:12|1.51049
10:56:13|1.50757
10:56:14|1.50757
10:56:15|1.50764
10:56:16|1.50762
10:56:17|1.50688
10:56:18|1.5069
10:56:19|1.5088
10:56:20|1.50974
10:56:22|1.50974
10:56:22|1.50133
10:56:23|1.5
10:56:24|1.50002
10:56:25|1.5
10:56:26|1.50162
10:56:28|1.50166
10:56:29|1.50151
10:56:30|1.50001
10:56:32|1.50001
10:56:33|1.50001
10:56:34|1.50136
10:56:35|1.50003
10:56:36|1.50014
10:56:37|1.50129
10:56:38|1.50101
10:56:39|1.50166
10:56:40|1.501
10:56:41|1.50163
10:56:42|1.50106
10:56:43|1.50106
10:56:44|1.50017
10:56:45|1.50017
10:56:46|1.50219
10:56:47|1.50219
10:56:48|1.5011
10:56:49|1.50001
10:56:50|1.5
10:56:51|1.49999
10:56:52|1.5
10:56:53|1.5
10:56:54|1.50219
10:56:55|1.50219
10:56:56|1.50217
10:56:57|1.50502
10:56:58|1.50509
10:56:59|1.50565
10:57:00|1.50565
10:57:01|1.50221
10:57:02|1.50452
10:57:03|1.50859
10:57:04|1.50748
10:57:05|1.50754
10:57:06|1.50754
10:57:07|1.50753
10:57:08|1.50753
10:57:09|1.50753
10:57:10|1.50812
10:57:11|1.50858
10:57:12|1.50917
10:57:14|1.5132
10:57:15|1.51226
10:57:16|1.51093
10:57:16|1.5115
10:57:17|1.51551
10:57:19|1.51415
10:57:19|1.51551
10:57:20|1.51261
10:57:21|1.51262
10:57:23|1.51091
10:57:24|1.51278
10:57:25|1.51151
10:57:25|1.51406
10:57:27|1.514
10:57:27|1.51092
10:57:30|1.51151
10:57:30|1.51091
10:57:32|1.51091
10:57:33|1.51292
10:57:34|1.51403
10:57:34|1.51096
10:57:36|1.51096
10:57:36|1.51208
10:57:37|1.5097
10:57:39|1.51208
10:57:40|1.51208
10:57:41|1.51176
10:57:41|1.51261
10:57:43|1.51032
10:57:43|1.51201
10:57:45|1.51201
10:57:45|1.50971
10:57:47|1.5081
10:57:47|1.5081
10:57:48|1.5097
10:57:49|1.50967
10:57:51|1.50754
10:57:52|1.50808
10:57:53|1.50808
10:57:53|1.50808
10:57:55|1.50808
10:57:57|1.50687
10:57:58|1.50596
10:57:59|1.50594
10:58:00|1.50594
10:58:01|1.50679
10:58:01|1.50679
10:58:03|1.50754
10:58:04|1.50629
10:58:05|1.50456
10:58:05|1.50594
10:58:07|1.50754
10:58:07|1.50754
10:58:08|1.50629
10:58:11|1.50629
10:58:11|1.5097
10:58:12|1.50759
10:58:13|1.50757
10:58:15|1.50757
10:58:16|1.50749
10:58:17|1.5097
10:58:17|1.50857
10:58:18|1.50857
10:58:19|1.50767
10:58:20|1.50767
10:58:21|1.50767
10:58:22|1.50629
10:58:24|1.50601
10:58:24|1.50639
10:58:25|1.5057
10:58:26|1.5057
10:58:28|1.50601
10:58:28|1.50598
10:58:30|1.50595
10:58:30|1.50394
10:58:32|1.50596
10:58:32|1.50592
10:58:34|1.505
10:58:35|1.50367
10:58:36|1.50379
10:58:37|1.50303
10:58:38|1.50378
10:58:39|1.50378
10:58:40|1.50304
10:58:41|1.50304
10:58:42|1.50378
10:58:43|1.50379
10:58:44|1.50308
10:58:45|1.50499
10:58:46|1.50395
10:58:48|1.50499
10:58:48|1.50499
10:58:49|1.505
10:58:51|1.50592
10:58:51|1.50508
10:58:52|1.50504
10:58:53|1.50509
10:58:54|1.50635
10:58:55|1.50635
10:58:56|1.5053
10:58:57|1.50533
10:58:58|1.50545
10:59:00|1.506
10:59:00|1.50549
10:59:02|1.50336
10:59:02|1.5051
10:59:03|1.5051
10:59:04|1.50601
10:59:05|1.50594
10:59:06|1.50511
10:59:07|1.50511
10:59:08|1.50511
10:59:09|1.50591
10:59:10|1.50591
10:59:12|1.50591
10:59:13|1.50512
10:59:13|1.50638
10:59:14|1.50568
10:59:15|1.50639
10:59:16|1.50569
10:59:17|1.50569
10:59:18|1.50591
10:59:19|1.50639
10:59:20|1.50639
10:59:21|1.50607
10:59:23|1.5063
10:59:23|1.50609
10:59:25|1.506
10:59:25|1.50379
10:59:27|1.50379
10:59:27|1.50558
10:59:28|1.50594
10:59:29|1.50565
10:59:31|1.50321
10:59:32|1.50321
10:59:34|1.50339
10:59:35|1.50565
10:59:35|1.50351
10:59:37|1.50324
10:59:38|1.50324
10:59:39|1.50453
10:59:41|1.50603
10:59:42|1.50504
10:59:43|1.50504
10:59:43|1.50411
10:59:45|1.50414
10:59:46|1.50411
10:59:47|1.50411
10:59:48|1.50416
10:59:49|1.50499
10:59:51|1.50421
10:59:51|1.50423
10:59:52|1.50423
10:59:53|1.50413
10:59:54|1.50411
10:59:56|1.50324
10:59:56|1.50324
10:59:57|1.50324
10:59:58|1.50324
10:59:59|1.50321
11:00:01|1.50321
11:00:01|1.50039
11:00:02|1.5
11:00:04|1.50001
11:00:05|1.5
11:00:06|1.50323
11:00:07|1.50005
11:00:08|1.50001
11:00:09|1.50001
11:00:10|1.50232
11:00:11|1.50001
11:00:12|1.50148
11:00:13|1.50138
11:00:14|1.50138
11:00:15|1.5016
11:00:16|1.50159
11:00:17|1.50038
11:00:18|1.50041
11:00:19|1.50041
11:00:20|1.50041
11:00:21|1.50041
11:00:22|1.50034
11:00:23|1.50231
11:00:24|1.50138
11:00:25|1.50397
11:00:26|1.50457
11:00:27|1.50453
11:00:28|1.50041
11:00:29|1.50041
11:00:30|1.50034
11:00:31|1.50034
11:00:33|1.50231
11:00:34|1.50276
11:00:35|1.50276
11:00:36|1.50276
11:00:37|1.50137
11:00:39|1.50137
11:00:40|1.50054
11:00:40|1.50137
11:00:41|1.50137
11:00:43|1.501
11:00:44|1.50138
11:00:45|1.50104
11:00:46|1.50111
11:00:48|1.50111
11:00:48|1.50111
11:00:49|1.50111
11:00:50|1.50111
11:00:51|1.50035
11:00:52|1.50037
11:00:53|1.50037
11:00:54|1.50138
11:00:55|1.50102
11:00:56|1.501
11:00:57|1.501
11:00:59|1.501
11:01:00|1.50039
11:01:00|1.501
11:01:01|1.50286
11:01:02|1.50277
11:01:03|1.50102
11:01:04|1.501
11:01:05|1.50111
11:01:06|1.50111
11:01:07|1.501
11:01:08|1.501
11:01:10|1.501
11:01:11|1.501
11:01:11|1.501
11:01:13|1.50101
11:01:13|1.50261
11:01:14|1.50102
11:01:15|1.50102
11:01:17|1.50101
11:01:17|1.50102
11:01:19|1.50087
11:01:20|1.5009
11:01:21|1.49956
11:01:22|1.49871
11:01:23|1.49872
11:01:24|1.49896
11:01:25|1.49789
11:01:26|1.49789
11:01:27|1.49643
11:01:28|1.49642
11:01:29|1.49643
11:01:30|1.49894
11:01:32|1.49641
11:01:32|1.49593
11:01:33|1.49641
11:01:34|1.49594
11:01:36|1.49593
11:01:37|1.49593
11:01:38|1.49599
11:01:38|1.49488
11:01:40|1.49453
11:01:41|1.49478
11:01:43|1.49448
11:01:43|1.49338
11:01:45|1.49323
11:01:45|1.49311
11:01:46|1.49312
11:01:47|1.49312
11:01:49|1.49314
11:01:50|1.49314
11:01:50|1.49317
11:01:52|1.49314
11:01:53|1.49314
11:01:53|1.49312
11:01:55|1.49312
11:01:56|1.49311
11:01:57|1.49314
11:01:58|1.49312
11:01:59|1.49311
11:02:00|1.492
11:02:01|1.492
11:02:02|1.49051
11:02:03|1.49194
11:02:04|1.49183
11:02:05|1.49183
11:02:06|1.49182
11:02:07|1.492
11:02:08|1.4905
11:02:09|1.49051
11:02:10|1.49195
11:02:11|1.49194
11:02:12|1.49194
11:02:13|1.49203
11:02:14|1.49197
11:02:15|1.49195
11:02:16|1.49187
11:02:18|1.49194
11:02:18|1.49194
11:02:20|1.49051
11:02:21|1.49193
11:02:22|1.49057
11:02:23|1.4905
11:02:24|1.4905
11:02:25|1.49052
11:02:26|1.4918
11:02:27|1.49051
11:02:28|1.4905
11:02:29|1.4905
11:02:30|1.48998
11:02:31|1.48976
11:02:32|1.48918
11:02:33|1.48918
11:02:35|1.48918
11:02:36|1.48927
11:02:38|1.48918
11:02:39|1.48891
11:02:39|1.48882
11:02:41|1.4888
11:02:41|1.4888
11:02:42|1.4888
11:02:44|1.48872
11:02:45|1.4882
11:02:45|1.48677
11:02:47|1.48787
11:02:48|1.48665
11:02:49|1.48664
11:02:50|1.48659
11:02:51|1.48662
11:02:52|1.48502
11:02:53|1.485
11:02:54|1.485
11:02:55|1.485
11:02:56|1.485
11:02:57|1.485
11:02:58|1.48497
11:02:59|1.48497
11:03:00|1.48495
11:03:01|1.48474
11:03:02|1.48499
11:03:03|1.48323
11:03:04|1.4829
11:03:06|1.48327
11:03:06|1.48465
11:03:08|1.48189
11:03:08|1.48128
11:03:09|1.48072
11:03:10|1.47919
11:03:11|1.47918
11:03:12|1.47919
11:03:13|1.47682
11:03:14|1.47688
11:03:15|1.47688
11:03:16|1.47988
11:03:17|1.47701
11:03:18|1.47685
11:03:19|1.47583
11:03:21|1.47581
11:03:22|1.47581
11:03:22|1.47665
11:03:24|1.47565
11:03:24|1.47558
11:03:26|1.47558
11:03:26|1.47558
11:03:27|1.47514
11:03:29|1.47509
11:03:29|1.47552
11:03:30|1.47553
11:03:31|1.47551
11:03:32|1.47506
11:03:34|1.47551
11:03:35|1.47512
11:03:36|1.47552
11:03:38|1.47525
11:03:39|1.47686
11:03:40|1.47688
11:03:41|1.47686
11:03:42|1.47688
11:03:43|1.47585
11:03:44|1.476
11:03:45|1.47587
11:03:46|1.47599
11:03:47|1.47599
11:03:48|1.47583
11:03:49|1.476
11:03:50|1.47529
11:03:51|1.476
11:03:52|1.47557
11:03:53|1.476
11:03:55|1.47559
11:03:56|1.47584
11:03:57|1.47584
11:03:57|1.476
11:03:59|1.47583
11:04:00|1.476
11:04:01|1.47557
11:04:01|1.47559
11:04:03|1.47561
11:04:05|1.47557
11:04:05|1.47645
11:04:07|1.47895
11:04:07|1.47873
11:04:08|1.47873
11:04:09|1.47599
11:04:10|1.47944
11:04:11|1.47956
11:04:12|1.47958
11:04:14|1.48828
11:04:14|1.48999
11:04:15|1.48543
11:04:16|1.48657
11:04:17|1.48597
11:04:19|1.48424
11:04:19|1.48537
11:04:20|1.48478
11:04:21|1.48249
11:04:22|1.48654
11:04:23|1.48307
11:04:24|1.48306
11:04:25|1.48306
11:04:27|1.48255
11:04:27|1.48416
11:04:29|1.48249
11:04:29|1.48307
11:04:30|1.48249
11:04:31|1.48306
11:04:32|1.48416
11:04:34|1.4825
11:04:34|1.4826
11:04:35|1.48264
11:04:37|1.48249
11:04:38|1.48251
11:04:39|1.48395
11:04:40|1.48328
11:04:41|1.48473
11:04:42|1.4848
11:04:43|1.48998
11:04:44|1.49
11:04:46|1.48835
11:04:47|1.48998
11:04:48|1.48998
11:04:49|1.48996
11:04:50|1.48996
11:04:50|1.488
11:04:52|1.48982
11:04:53|1.48799
11:04:55|1.4899
11:04:55|1.48994
11:04:57|1.488
11:04:57|1.48994
11:04:58|1.48992
11:05:00|1.48989
11:05:01|1.48827
11:05:03|1.48814
11:05:04|1.48814
11:05:05|1.48814
11:05:06|1.488
11:05:06|1.48657
11:05:08|1.48657
11:05:09|1.48688
11:05:10|1.48663
11:05:11|1.48782
11:05:12|1.48798
11:05:14|1.4868
11:05:14|1.4868
11:05:15|1.48663
11:05:16|1.48795
11:05:17|1.48663
11:05:18|1.48665
11:05:19|1.48666
11:05:20|1.48795
11:05:21|1.4868
11:05:22|1.48832
11:05:23|1.48833
11:05:24|1.48833
11:05:25|1.48829
11:05:27|1.48829
11:05:27|1.48829
11:05:29|1.48833
11:05:29|1.48828
11:05:31|1.48828
11:05:31|1.48827
11:05:32|1.48827
11:05:33|1.48827
11:05:34|1.48828
11:05:35|1.48827
11:05:37|1.48827
11:05:38|1.48828
11:05:39|1.48827
11:05:40|1.48827
11:05:41|1.48827
11:05:42|1.48827
11:05:43|1.48827
11:05:44|1.48827
11:05:45|1.48827
11:05:46|1.48827
11:05:47|1.48831
11:05:48|1.48828
11:05:50|1.48827
11:05:51|1.48827
11:05:51|1.48827
11:05:53|1.48827
11:05:53|1.4883
11:05:54|1.48827
11:05:56|1.4883
11:05:56|1.48831
11:05:58|1.48831
11:05:58|1.48827
11:05:59|1.48827
11:06:00|1.48829
11:06:01|1.48828
11:06:03|1.4883
11:06:03|1.4883
11:06:05|1.4883
11:06:05|1.4883
11:06:07|1.48829
11:06:08|1.48827
11:06:08|1.48827
11:06:10|1.48827
11:06:10|1.48827
11:06:12|1.48827
11:06:13|1.48827
11:06:14|1.48827
11:06:15|1.48829
11:06:15|1.48828
11:06:17|1.48828
11:06:18|1.48828
11:06:19|1.48827
11:06:20|1.48829
11:06:21|1.48827
11:06:22|1.48828
11:06:24|1.48827
11:06:24|1.48827
11:06:25|1.48828
11:06:26|1.48829
11:06:27|1.48827
11:06:29|1.48827
11:06:29|1.48828
11:06:30|1.48002
11:06:31|1.48009
11:06:32|1.4801
11:06:33|1.48129
11:06:35|1.48007
11:06:35|1.48007
11:06:37|1.48019
11:06:38|1.48186
11:06:39|1.48189
11:06:40|1.48189
11:06:41|1.4821
11:06:42|1.48
11:06:43|1.48005
11:06:45|1.48006
11:06:46|1.48002
11:06:47|1.48154
11:06:48|1.48244
11:06:49|1.48242
11:06:49|1.48306
11:06:51|1.48306
11:06:52|1.48306
11:06:53|1.48006
11:06:54|1.4803
11:06:55|1.4803
11:06:56|1.4803
11:06:57|1.4803
11:06:59|1.4819
11:06:59|1.4819
11:07:01|1.48034
11:07:01|1.48034
11:07:03|1.48029
11:07:04|1.48037
11:07:04|1.48006
11:07:05|1.48006
11:07:07|1.48009
11:07:08|1.48006
11:07:09|1.48006
11:07:09|1.4801
11:07:11|1.4801
11:07:12|1.4803
11:07:13|1.4803
11:07:13|1.4803
11:07:15|1.48014
11:07:16|1.48014
11:07:17|1.48
11:07:17|1.48
11:07:19|1.48
11:07:20|1.48
11:07:21|1.48
11:07:22|1.48
11:07:23|1.48
11:07:24|1.48
11:07:25|1.48
11:07:26|1.48001
11:07:27|1.48001
11:07:28|1.47842
11:07:29|1.47582
11:07:30|1.47583
11:07:32|1.47702
11:07:33|1.47702
11:07:33|1.47583
11:07:34|1.47585
11:07:35|1.47585
11:07:36|1.47581
11:07:38|1.47724
11:07:39|1.47587
11:07:41|1.47749
11:07:42|1.47572
11:07:43|1.47626
11:07:43|1.47757
11:07:45|1.47717
11:07:46|1.47581
11:07:47|1.47721
11:07:48|1.47723
11:07:49|1.47638
11:07:50|1.47641
11:07:51|1.47725
11:07:52|1.47725
11:07:53|1.47643
11:07:54|1.47643
11:07:55|1.47734
11:07:56|1.47698
11:07:57|1.47697
11:07:58|1.47657
11:07:59|1.47657
11:08:01|1.47657
11:08:01|1.47657
11:08:03|1.47657
11:08:04|1.47605
11:08:05|1.47657
11:08:06|1.47663
11:08:07|1.477
11:08:08|1.47691
11:08:09|1.47669
11:08:10|1.47567
11:08:11|1.47717
11:08:12|1.47784
11:08:13|1.47717
11:08:14|1.47784
11:08:15|1.47726
11:08:16|1.47726
11:08:18|1.47784
11:08:19|1.47784
11:08:19|1.47717
11:08:20|1.47841
11:08:21|1.47841
11:08:22|1.47841
11:08:24|1.47784
11:08:25|1.47782
11:08:26|1.47781
11:08:26|1.47782
11:08:27|1.47783
11:08:28|1.47783
11:08:29|1.47783
11:08:30|1.47784
11:08:31|1.47782
11:08:32|1.47784
11:08:33|1.47782
11:08:34|1.47782
11:08:35|1.47782
11:08:36|1.47783
11:08:37|1.47783
11:08:38|1.47784
11:08:40|1.47784
11:08:42|1.47783
11:08:43|1.476
11:08:44|1.4748
11:08:45|1.47475
11:08:47|1.47479
11:08:47|1.47482
11:08:48|1.47599
11:08:50|1.47595
11:08:50|1.47262
11:08:51|1.47482
11:08:53|1.47595
11:08:53|1.476
11:08:54|1.476
11:08:55|1.476
11:08:56|1.4761
11:08:57|1.476
11:08:58|1.47614
11:08:59|1.476
11:09:00|1.47552
11:09:01|1.47552
11:09:02|1.47591
11:09:03|1.47611
11:09:04|1.47611
11:09:05|1.475
11:09:07|1.47667
11:09:07|1.47611
11:09:09|1.47617
11:09:10|1.47615
11:09:11|1.47613
11:09:12|1.47612
11:09:13|1.47612
11:09:14|1.47497
11:09:15|1.475
11:09:16|1.475
11:09:17|1.47503
11:09:18|1.47503
11:09:20|1.47602
11:09:20|1.47494
11:09:21|1.47602
11:09:22|1.47611
11:09:23|1.47614
11:09:24|1.47614
11:09:25|1.475
11:09:27|1.475
11:09:27|1.47611
11:09:28|1.47506
11:09:30|1.47437
11:09:30|1.47322
11:09:32|1.47322
11:09:33|1.47326
11:09:33|1.47379
11:09:35|1.47509
11:09:36|1.47509
11:09:37|1.47551
11:09:38|1.47274
11:09:38|1.47263
11:09:39|1.47278
11:09:40|1.47278
11:09:43|1.47379
11:09:44|1.47379
11:09:44|1.47446
11:09:45|1.47104
11:09:46|1.47434
11:09:47|1.47322
11:09:48|1.47301
11:09:49|1.47301
11:09:51|1.473
11:09:52|1.473
11:09:53|1.473
11:09:53|1.47091
11:09:54|1.47001
11:09:56|1.47
11:09:56|1.47
11:09:58|1.47
11:09:59|1.47
11:10:00|1.47
11:10:01|1.47322
11:10:02|1.47
11:10:04|1.47
11:10:06|1.47001
11:10:07|1.47086
11:10:07|1.47086
11:10:08|1.47085
11:10:10|1.47192
11:10:10|1.47086
11:10:12|1.4796
11:10:13|1.48487
11:10:13|1.48475
11:10:14|1.48133
11:10:15|1.48017
11:10:16|1.48424
11:10:17|1.48029
11:10:19|1.48034
11:10:20|1.47784
11:10:21|1.47626
11:10:22|1.47626
11:10:22|1.47621
11:10:23|1.47625
11:10:24|1.47552
11:10:26|1.47622
11:10:27|1.47626
11:10:28|1.47727
11:10:29|1.47727
11:10:30|1.47668
11:10:30|1.47727
11:10:32|1.47892
11:10:33|1.47674
11:10:34|1.47682
11:10:35|1.47682
11:10:36|1.47726
11:10:37|1.47838
11:10:38|1.47997
11:10:39|1.47892
11:10:40|1.47839
11:10:41|1.47878
11:10:43|1.48005
11:10:44|1.47905
11:10:46|1.47932
11:10:46|1.47935
11:10:48|1.47931
11:10:49|1.48029
11:10:50|1.48288
11:10:50|1.48023
11:10:52|1.48081
11:10:52|1.48074
11:10:53|1.4825
11:10:55|1.48102
11:10:56|1.4827
11:10:57|1.48133
11:10:57|1.48139
11:10:58|1.48139
11:10:59|1.48279
11:11:01|1.48132
11:11:02|1.48272
11:11:03|1.48144
11:11:03|1.48264
11:11:05|1.48264
11:11:05|1.48264
11:11:07|1.48135
11:11:07|1.48256
11:11:08|1.48158
11:11:09|1.48158
11:11:10|1.48254
11:11:12|1.482
11:11:12|1.48248
11:11:14|1.482
11:11:15|1.48248
11:11:16|1.48204
11:11:16|1.48327
11:11:17|1.48428
11:11:18|1.48455
11:11:20|1.4831
11:11:20|1.48324
11:11:22|1.48144
11:11:23|1.48203
11:11:23|1.48191
11:11:24|1.4819
11:11:26|1.4819
11:11:26|1.4815
11:11:28|1.4814
11:11:29|1.48
11:11:29|1.48005
11:11:30|1.48004
11:11:32|1.48
11:11:33|1.4786
11:11:34|1.4786
11:11:35|1.4786
11:11:36|1.47996
11:11:37|1.47919
11:11:38|1.47919
11:11:39|1.47999
11:11:41|1.47915
11:11:41|1.47861
11:11:42|1.47901
11:11:44|1.47865
11:11:45|1.47861
11:11:46|1.4785
11:11:47|1.47727
11:11:48|1.47852
11:11:49|1.47852
11:11:51|1.47785
11:11:51|1.47668
11:11:52|1.47668
11:11:53|1.4767
11:11:55|1.47669
11:11:57|1.47624
11:11:57|1.47669
11:11:58|1.4767
11:12:00|1.47672
11:12:01|1.47621
11:12:02|1.47621
11:12:03|1.47621
11:12:04|1.47622
11:12:05|1.4738
11:12:06|1.4738
11:12:07|1.47606
11:12:08|1.474
11:12:09|1.47605
11:12:10|1.47605
11:12:11|1.47389
11:12:12|1.47593
11:12:13|1.4739
11:12:14|1.47388
11:12:15|1.47391
11:12:16|1.47388
11:12:17|1.47388
11:12:18|1.475
11:12:19|1.47499
11:12:20|1.475
11:12:21|1.47507
11:12:22|1.47503
11:12:23|1.47605
11:12:24|1.47504
11:12:25|1.47589
11:12:26|1.476
11:12:27|1.47501
11:12:29|1.47499
11:12:29|1.474
11:12:30|1.47381
11:12:32|1.4743
11:12:32|1.4743
11:12:33|1.47333
11:12:35|1.47385
11:12:35|1.47382
11:12:36|1.47384
11:12:38|1.47206
11:12:38|1.4721
11:12:39|1.47262
11:12:40|1.47286
11:12:41|1.47214
11:12:42|1.47265
11:12:44|1.47263
11:12:45|1.47092
11:12:46|1.47092
11:12:47|1.47254
11:12:48|1.47246
11:12:49|1.47201
11:12:50|1.47234
11:12:51|1.47201
11:12:52|1.47201
11:12:54|1.472
11:12:55|1.472
11:12:55|1.472
11:12:57|1.47201
11:12:58|1.47202
11:12:59|1.472
11:12:59|1.47013
11:13:00|1.47093
11:13:01|1.47099
11:13:03|1.47101
11:13:03|1.47101
11:13:04|1.47101
11:13:05|1.47101
11:13:06|1.47086
11:13:08|1.47086
11:13:09|1.47
11:13:09|1.47
11:13:10|1.47
11:13:11|1.47
11:13:12|1.46999
11:13:14|1.46999
11:13:14|1.46992
11:13:15|1.46969
11:13:16|1.46937
11:13:17|1.46971
11:13:18|1.46971
11:13:20|1.46936
11:13:20|1.46936
11:13:21|1.46969
11:13:23|1.46779
11:13:23|1.46739
11:13:25|1.46666
11:13:26|1.46602
11:13:26|1.46468
11:13:28|1.4674
11:13:29|1.46374
11:13:29|1.46112
11:13:31|1.4603
11:13:31|1.46354
11:13:33|1.46098
11:13:34|1.46101
11:13:35|1.46103
11:13:36|1.46009
11:13:36|1.46321
11:13:38|1.46077
11:13:39|1.46077
11:13:39|1.46
11:13:41|1.46007
11:13:42|1.46007
11:13:42|1.46154
11:13:44|1.46001
11:13:46|1.46
11:13:47|1.46157
11:13:47|1.46
11:13:49|1.46214
11:13:50|1.45958
11:13:51|1.46012
11:13:52|1.46243
11:13:53|1.45945
11:13:54|1.46001
11:13:55|1.46
11:13:56|1.46001
11:13:57|1.45944
11:13:58|1.45944
11:13:59|1.45987
11:14:00|1.46009
11:14:01|1.46009
11:14:02|1.46027
11:14:04|1.45999
11:14:04|1.45996
11:14:05|1.45945
11:14:07|1.4595
11:14:08|1.45993
11:14:09|1.46
11:14:09|1.46243
11:14:10|1.4587
11:14:11|1.45809
11:14:12|1.45865
11:14:14|1.45871
11:14:14|1.45697
11:14:16|1.45944
11:14:33|1.45637
11:14:33|1.4559
11:14:35|1.4558
11:14:35|1.45461
11:14:37|1.45576
11:14:38|1.45464
11:14:39|1.45314
11:14:40|1.45447
11:14:41|1.45464
11:14:42|1.45695
11:14:43|1.45336
11:14:44|1.45334
11:14:45|1.45334
11:14:46|1.45335
11:14:48|1.45441
11:14:49|1.45348
11:14:50|1.45116
11:14:51|1.45321
11:14:52|1.45136
11:14:53|1.45135
11:14:53|1.45136
11:14:55|1.45137
11:14:56|1.4505
11:14:56|1.45007
11:14:58|1.45009
11:14:59|1.45061
11:15:00|1.45155
11:15:01|1.45018
11:15:02|1.45152
11:15:04|1.45239
11:15:04|1.45447
11:15:05|1.45414
11:15:07|1.45447
11:15:08|1.45445
11:15:09|1.45411
11:15:10|1.45302
11:15:11|1.45313
11:15:11|1.45302
11:15:13|1.45348
11:15:14|1.45301
11:15:14|1.45344
11:15:15|1.45347
11:15:16|1.45348
11:15:18|1.45445
11:15:19|1.45445
11:15:20|1.45447
11:15:21|1.45532
11:15:22|1.46541
11:15:23|1.46449
11:15:25|1.46449
11:15:25|1.46395
11:15:27|1.46399
11:15:27|1.46542
11:15:29|1.4636
11:15:29|1.4636
11:15:30|1.46571
11:15:31|1.46571
11:15:33|1.46392
11:15:33|1.4664
11:15:34|1.46874
11:15:36|1.468
11:15:37|1.46802
11:15:37|1.46625
11:15:38|1.46896
11:15:39|1.46744
11:15:40|1.46737
11:15:42|1.46667
11:15:42|1.4587
11:15:44|1.45405
11:15:44|1.45405
11:15:46|1.4616
11:15:48|1.46461
11:15:49|1.46161
11:15:50|1.46145
11:15:51|1.45993
11:15:52|1.46197
11:15:54|1.4616
11:15:55|1.45989
11:15:56|1.45987
11:15:57|1.45934
11:15:58|1.45989
11:15:59|1.46393
11:16:00|1.46337
11:16:01|1.46107
11:16:02|1.46104
11:16:03|1.46104
11:16:05|1.46104
11:16:06|1.46221
11:16:07|1.46104
11:16:08|1.46104
11:16:09|1.46106
11:16:10|1.46275
11:16:11|1.4616
11:16:11|1.44499
11:16:13|1.44512
11:16:14|1.4464
11:16:15|1.44542
11:16:16|1.46212
11:16:17|1.45645
11:16:18|1.44942
11:16:18|1.447
11:16:20|1.44658
11:16:21|1.44817
11:16:22|1.4494
11:16:22|1.44942
11:16:24|1.44816
11:16:25|1.44816
11:16:26|1.45052
11:16:26|1.45094
11:16:28|1.45118
11:16:29|1.45231
11:16:30|1.45262
11:16:31|1.45002
11:16:32|1.44836
11:16:33|1.44822
11:16:34|1.4482
11:16:35|1.44823
11:16:36|1.44823
11:16:37|1.44822
11:16:38|1.44822
11:16:39|1.44825
11:16:40|1.44996
11:16:41|1.45045
11:16:42|1.44827
11:16:43|1.44829
11:16:44|1.44831
11:16:45|1.44829
11:16:46|1.43902
11:16:47|1.43956
11:16:48|1.43902
11:16:50|1.43995
11:16:50|1.43897
11:16:51|1.43903
11:16:52|1.43898
11:16:54|1.43956
11:16:56|1.43245
11:16:57|1.43434
11:16:57|1.43433
11:16:59|1.43121
11:17:00|1.43484
11:17:01|1.4336
11:17:02|1.43103
11:17:03|1.43431
11:17:03|1.43008
11:17:04|1.43007
11:17:05|1.43339
11:17:06|1.434
11:17:08|1.43399
11:17:09|1.434
11:17:10|1.434
11:17:11|1.43664
11:17:12|1.434
11:17:13|1.43839
11:17:14|1.4415
11:17:15|1.44453
11:17:16|1.44059
11:17:17|1.44064
11:17:18|1.44194
11:17:19|1.43543
11:17:20|1.43838
11:17:21|1.43837
11:17:22|1.43548
11:17:23|1.43775
11:17:24|1.43833
11:17:25|1.43553
11:17:26|1.43553
11:17:27|1.43771
11:17:28|1.43771
11:17:29|1.43764
11:17:30|1.43576
11:17:32|1.43773
11:17:32|1.43766
11:17:34|1.43838
11:17:34|1.43838
11:17:35|1.43769
11:17:37|1.43563
11:17:38|1.43567
11:17:39|1.43554
11:17:40|1.43555
11:17:41|1.43554
11:17:42|1.43554
11:17:44|1.43433
11:17:44|1.43259
11:17:45|1.43011
11:17:46|1.43002
11:17:48|1.43235
11:17:48|1.43006
11:17:50|1.4329
11:17:52|1.43376
11:17:53|1.43384
11:17:54|1.4377
11:17:55|1.43757
11:17:55|1.43995
11:17:57|1.43102
11:17:57|1.43431
11:17:58|1.43715
11:18:00|1.43334
11:18:01|1.43378
11:18:01|1.43306
11:18:03|1.433
11:18:04|1.43295
11:18:04|1.43114
11:18:05|1.43258
11:18:07|1.43258
11:18:08|1.43246
11:18:08|1.43249
11:18:10|1.43245
11:18:11|1.42712
11:18:12|1.43013
11:18:14|1.4285
11:18:15|1.43005
11:18:15|1.42861
11:18:16|1.42704
11:18:17|1.427
11:18:18|1.42702
11:18:19|1.42704
11:18:20|1.42705
11:18:21|1.42389
11:18:22|1.42064
11:18:24|1.4303
11:18:25|1.42705
11:18:26|1.42704
11:18:27|1.42704
11:18:28|1.42699
11:18:29|1.4246
11:18:30|1.42002
11:18:31|1.4201
11:18:32|1.42272
11:18:33|1.42133
11:18:34|1.42449
11:18:35|1.42449
11:18:36|1.42272
11:18:38|1.42134
11:18:38|1.42158
11:18:39|1.42
11:18:41|1.42005
11:18:41|1.42018
11:18:42|1.42003
11:18:43|1.42148
11:18:44|1.42
11:18:45|1.42003
11:18:46|1.42
11:18:48|1.42
11:18:49|1.41995
11:18:50|1.41809
11:18:52|1.41813
11:18:53|1.41896
11:18:53|1.41965
11:18:54|1.42
11:18:55|1.4189
11:18:56|1.42
11:18:58|1.41917
11:18:58|1.43001
11:19:00|1.43161
11:19:01|1.43201
11:19:02|1.42736
11:19:03|1.42793
11:19:04|1.427
11:19:05|1.4271
11:19:06|1.4271
11:19:07|1.42749
11:19:08|1.427
11:19:09|1.42568
11:19:11|1.42156
11:19:12|1.42099
11:19:13|1.42099
11:19:13|1.42002
11:19:15|1.42218
11:19:15|1.42007
11:19:16|1.42101
11:19:18|1.42014
11:19:19|1.42014
11:19:19|1.42375
11:19:21|1.42
11:19:21|1.42199
11:19:22|1.42479
11:19:24|1.4239
11:19:24|1.4217
11:19:25|1.43
11:19:26|1.43004
11:19:27|1.43002
11:19:29|1.43001
11:19:29|1.43108
11:19:31|1.43063
11:19:32|1.43218
11:19:33|1.43236
11:19:33|1.4323
11:19:34|1.43306
11:19:36|1.43108
11:19:37|1.4323
11:19:37|1.43305
11:19:38|1.43306
11:19:40|1.41939
11:19:40|1.42071
11:19:42|1.42506
11:19:43|1.42622
11:19:43|1.4262
11:19:44|1.4262
11:19:46|1.42458
11:19:47|1.42568
11:19:47|1.42681
11:19:48|1.42681
11:19:49|1.43
11:19:50|1.43306
11:19:52|1.43306
11:19:52|1.43215
11:19:54|1.43306
11:19:54|1.43218
11:19:57|1.43219
11:19:58|1.43101
11:19:59|1.42835
11:19:59|1.42855
11:20:00|1.42804
11:20:01|1.42954
11:20:02|1.42825
11:20:03|1.42912
11:20:04|1.43001
11:20:06|1.43281
11:20:06|1.43284
11:20:07|1.43001
11:20:09|1.43158
11:20:09|1.43154
11:20:11|1.43096
11:20:11|1.43305
11:20:13|1.43264
11:20:14|1.43283
11:20:15|1.43564
11:20:16|1.43914
11:20:16|1.43908
11:20:18|1.43963
11:20:18|1.44145
11:20:19|1.44169
11:20:20|1.44081
11:20:22|1.44306
11:20:23|1.44612
11:20:24|1.44727
11:20:25|1.44817
11:20:26|1.45
11:20:27|1.44958
11:20:28|1.44962
11:20:29|1.44957
11:20:30|1.44962
11:20:31|1.45059
11:20:33|1.45
11:20:33|1.45
11:20:35|1.45199
11:20:35|1.45183
11:20:36|1.45
11:20:37|1.45174
11:20:38|1.45349
11:20:39|1.45253
11:20:40|1.45293
11:20:42|1.455
11:20:43|1.455
11:20:44|1.455
11:20:45|1.45501
11:20:46|1.4567
11:20:47|1.4567
11:20:48|1.45671
11:20:49|1.4558
11:20:50|1.45653
11:20:51|1.45663
11:20:52|1.4567
11:20:53|1.457
11:20:54|1.45827
11:20:56|1.45793
11:20:57|1.45702
11:20:58|1.45776
11:20:59|1.45753
11:21:00|1.45829
11:21:01|1.45778
11:21:02|1.45983
11:21:03|1.45986
11:21:04|1.46022
11:21:05|1.45989
11:21:06|1.45929
11:21:07|1.45986
11:21:08|1.45986
11:21:09|1.45989
11:21:10|1.45901
11:21:11|1.46147
11:21:12|1.45986
11:21:13|1.45986
11:21:14|1.46142
11:21:15|1.46044
11:21:16|1.46
11:21:18|1.46115
11:21:18|1.46003
11:21:19|1.46146
11:21:20|1.46115
11:21:21|1.46157
11:21:23|1.46157
11:21:23|1.46092
11:21:24|1.46115
11:21:26|1.46115
11:21:27|1.46168
11:21:27|1.46178
11:21:29|1.46335
11:21:29|1.46219
11:21:31|1.46321
11:21:32|1.46231
11:21:32|1.46324
11:21:34|1.4644
11:21:35|1.46318
11:21:36|1.46322
11:21:37|1.46115
11:21:38|1.46215
11:21:39|1.46218
11:21:40|1.46276
11:21:41|1.46201
11:21:42|1.46225
11:21:43|1.46467
11:21:44|1.46228
11:21:46|1.46323
11:21:46|1.46323
11:21:48|1.46325
11:21:49|1.46324
11:21:50|1.46393
11:21:51|1.46322
11:21:52|1.46405
11:21:54|1.46324
11:21:55|1.46499
11:21:56|1.46394
11:21:57|1.46393
11:21:58|1.46398
11:21:59|1.46393
11:22:00|1.46396
11:22:01|1.46475
11:22:02|1.46475
11:22:03|1.46799
11:22:04|1.46469
11:22:05|1.465
11:22:06|1.47016
11:22:08|1.46755
11:22:08|1.467
11:22:09|1.4676
11:22:11|1.46871
11:22:11|1.46776
11:22:12|1.46864
11:22:13|1.46864
11:22:15|1.46863
11:22:16|1.47
11:22:16|1.46705
11:22:17|1.46986
11:22:19|1.4708
11:22:20|1.47305
11:22:21|1.47205
11:22:22|1.47149
11:22:23|1.47034
11:22:24|1.47188
11:22:25|1.47126
11:22:26|1.46454
11:22:27|1.46508
11:22:28|1.46787
11:22:29|1.46921
11:22:30|1.46918
11:22:31|1.46698
11:22:33|1.46628
11:22:33|1.467
11:22:34|1.46568
11:22:35|1.46585
11:22:36|1.467
11:22:37|1.47133
11:22:38|1.47342
11:22:39|1.47262
11:22:40|1.47299
11:22:42|1.471
11:22:42|1.47262
11:22:43|1.47081
11:22:45|1.47088
11:22:46|1.47203
11:22:47|1.47002
11:22:48|1.46798
11:22:49|1.46803
11:22:50|1.46943
11:22:50|1.46836
11:22:51|1.46841
11:22:53|1.46844
11:22:53|1.46813
11:22:55|1.46913
11:22:57|1.46841
11:22:57|1.46838
11:22:59|1.46824
11:23:00|1.46842
11:23:00|1.47615
11:23:02|1.47436
11:23:03|1.47562
11:23:04|1.47553
11:23:05|1.47561
11:23:06|1.47465
11:23:07|1.47436
11:23:08|1.47436
11:23:09|1.47149
11:23:10|1.47251
11:23:11|1.47313
11:23:12|1.47214
11:23:13|1.47482
11:23:14|1.47379
11:23:15|1.47468
11:23:16|1.47383
11:23:17|1.47396
11:23:18|1.47481
11:23:19|1.47552
11:23:21|1.47445
11:23:21|1.47549
11:23:22|1.47627
11:23:24|1.47625
11:23:24|1.47617
11:23:26|1.47552
11:23:27|1.47528
11:23:27|1.47528
11:23:28|1.47454
11:23:29|1.47527
11:23:30|1.47464
11:23:31|1.47495
11:23:32|1.47568
11:23:34|1.47568
11:23:35|1.47577
11:23:35|1.47676
11:23:36|1.4772
11:23:38|1.47493
11:23:39|1.47608
11:23:40|1.47608
11:23:41|1.47491
11:23:42|1.47488
11:23:43|1.47609
11:23:43|1.47568
11:23:44|1.47595
11:23:46|1.47601
11:23:47|1.47608
11:23:49|1.47484
11:23:49|1.4732
11:23:50|1.47153
11:23:51|1.47294
11:23:52|1.46998
11:23:54|1.46686
11:23:55|1.46846
11:23:57|1.46822
11:23:58|1.46964
11:24:00|1.466
11:24:01|1.46599
11:24:01|1.46798
11:24:02|1.46429
11:24:03|1.46395
11:24:05|1.4633
11:24:06|1.46416
11:24:08|1.46222
11:24:09|1.46208
11:24:10|1.46
11:24:11|1.4616
11:24:12|1.46004
11:24:13|1.459
11:24:15|1.46137
11:24:15|1.46139
11:24:17|1.4616
11:24:17|1.4616
11:24:18|1.46159
11:24:19|1.46206
11:24:21|1.46067
11:24:21|1.46273
11:24:23|1.46206
11:24:23|1.46206
11:24:24|1.46206
11:24:25|1.46269
11:24:26|1.46206
11:24:27|1.46202
11:24:29|1.46314
11:24:29|1.46314
11:24:30|1.46201
11:24:31|1.46055
11:24:32|1.46066
11:24:34|1.46207
11:24:35|1.46078
11:24:36|1.46078
11:24:36|1.46235
11:24:37|1.46138
11:24:39|1.46227
11:24:40|1.46217
11:24:41|1.46138
11:24:42|1.46214
11:24:43|1.46207
11:24:44|1.46218
11:24:45|1.46147
11:24:46|1.46208
11:24:47|1.46208
11:24:48|1.46208
11:24:49|1.46208
11:24:50|1.46148
11:24:51|1.4615
11:24:52|1.4616
11:24:53|1.46213
11:24:54|1.46209
11:24:55|1.46209
11:24:57|1.46171
11:24:58|1.46227
11:24:59|1.46227
11:25:01|1.462
11:25:02|1.46227
11:25:02|1.46161
11:25:03|1.4623
11:25:05|1.46313
11:25:05|1.46313
11:25:07|1.46313
11:25:07|1.46326
11:25:08|1.4652
11:25:09|1.46524
11:25:11|1.466
11:25:12|1.46739
11:25:13|1.46773
11:25:13|1.46634
11:25:14|1.46604
11:25:16|1.46311
11:25:17|1.46496
11:25:18|1.46343
11:25:19|1.46526
11:25:20|1.46739
11:25:20|1.46583
11:25:22|1.46583
11:25:23|1.46699
11:25:23|1.46679
11:25:25|1.46682
11:25:26|1.46593
11:25:27|1.46595
11:25:28|1.46595
11:25:29|1.46595
11:25:29|1.46598
11:25:31|1.46598
11:25:31|1.46598
11:25:33|1.459
11:25:34|1.459
11:25:35|1.459
11:25:35|1.459
11:25:37|1.45927
11:25:38|1.45958
11:25:39|1.459
11:25:39|1.45901
11:25:41|1.459
11:25:42|1.459
11:25:43|1.459
11:25:44|1.45905
11:25:45|1.459
11:25:46|1.459
11:25:47|1.459
11:25:48|1.45522
11:25:49|1.45406
11:25:50|1.45228
11:25:51|1.45173
11:25:52|1.45112
11:25:53|1.45112
11:25:54|1.45071
11:25:55|1.45071
11:25:56|1.45
11:25:58|1.45
11:25:59|1.44989
11:26:00|1.45001
11:26:01|1.45173
11:26:02|1.45344
11:26:02|1.45173
11:26:04|1.454
11:26:05|1.45579
11:26:06|1.45526
11:26:07|1.45526
11:26:08|1.45868
11:26:09|1.45588
11:26:11|1.45902
11:26:12|1.45902
11:26:13|1.4616
11:26:13|1.459
11:26:15|1.46038
11:26:15|1.45407
11:26:17|1.45108
11:26:17|1.45579
11:26:19|1.45579
11:26:20|1.45626
11:26:21|1.4558
11:26:22|1.45579
11:26:24|1.45582
11:26:24|1.45582
11:26:25|1.45174
11:26:26|1.45174
11:26:28|1.45003
11:26:28|1.45172
11:26:29|1.4529
11:26:30|1.4529
11:26:31|1.45463
11:26:32|1.45463
11:26:34|1.45464
11:26:34|1.45201
11:26:35|1.45201
11:26:36|1.45463
11:26:37|1.4524
11:26:38|1.45462
11:26:39|1.45464
11:26:40|1.45463
11:26:42|1.45464
11:26:43|1.45464
11:26:44|1.45928
11:26:44|1.45756
11:26:45|1.4564
11:26:47|1.45927
11:26:47|1.46019
11:26:48|1.46019
11:26:49|1.46
11:26:50|1.45929
11:26:52|1.45997
11:26:53|1.45697
11:26:54|1.45929
11:26:55|1.45929
11:26:56|1.46029
11:26:57|1.46216
11:26:58|1.46333
11:27:00|1.4616
11:27:01|1.46216
11:27:01|1.4639
11:27:03|1.46241
11:27:04|1.46101
11:27:05|1.46099
11:27:06|1.46241
11:27:07|1.46101
11:27:08|1.46027
11:27:09|1.46027
11:27:10|1.46027
11:27:12|1.45997
11:27:12|1.45997
11:27:13|1.45813
11:27:15|1.46019
11:27:16|1.45814
11:27:17|1.45813
11:27:17|1.45866
11:27:18|1.45863
11:27:19|1.45696
11:27:21|1.45463
11:27:21|1.4558
11:27:23|1.45634
11:27:24|1.45463
11:27:25|1.45626
11:27:25|1.45577
11:27:26|1.45348
11:27:27|1.45463
11:27:29|1.45453
11:27:30|1.45522
11:27:30|1.45348
11:27:32|1.45584
11:27:32|1.45524
11:27:34|1.45625
11:27:34|1.45625
11:27:36|1.45696
11:27:36|1.45584
11:27:37|1.45584
11:27:40|1.45696
11:27:40|1.45671
11:27:41|1.45625
11:27:42|1.45581
11:27:44|1.45529
11:27:44|1.45529
11:27:46|1.45529
11:27:47|1.45529
11:27:48|1.45464
11:27:49|1.45529
11:27:49|1.45597
11:27:51|1.45597
11:27:52|1.45349
11:27:53|1.45407
11:27:53|1.45629
11:27:54|1.4553
11:27:55|1.45537
11:27:56|1.45668
11:27:58|1.45754
11:27:59|1.45843
11:28:00|1.45642
11:28:01|1.45848
11:28:02|1.45667
11:28:04|1.45672
11:28:05|1.4598
11:28:05|1.45978
11:28:06|1.45847
11:28:08|1.45847
11:28:09|1.45848
11:28:09|1.4585
11:28:11|1.458
11:28:12|1.45984
11:28:13|1.45984
11:28:14|1.45984
11:28:15|1.45984
11:28:16|1.45996
11:28:17|1.45808
11:28:18|1.46027
11:28:19|1.46277
11:28:20|1.46335
11:28:21|1.46453
11:28:22|1.46453
11:28:23|1.4645
11:28:24|1.46396
11:28:25|1.46351
11:28:26|1.46337
11:28:27|1.46345
11:28:28|1.46276
11:28:29|1.46276
11:28:30|1.46342
11:28:31|1.46336
11:28:32|1.46396
11:28:33|1.46452
11:28:34|1.46354
11:28:35|1.46353
11:28:36|1.46353
11:28:37|1.46565
11:28:38|1.46368
11:28:39|1.46393
11:28:40|1.46566
11:28:41|1.46511
11:28:42|1.46429
11:28:43|1.4708
11:28:44|1.47032
11:28:45|1.47377
11:28:46|1.47378
11:28:48|1.47376
11:28:48|1.47634
11:28:49|1.47418
11:28:51|1.47634
11:28:51|1.47447
11:28:52|1.47631
11:28:53|1.47645
11:28:55|1.47378
11:28:55|1.475
11:28:56|1.47877
11:28:57|1.47784
11:28:58|1.47631
11:29:00|1.47674
11:29:02|1.48
11:29:03|1.48003
11:29:04|1.48001
11:29:05|1.48023
11:29:06|1.48293
11:29:07|1.48108
11:29:08|1.48017
11:29:09|1.48295
11:29:10|1.4829
11:29:12|1.48286
11:29:13|1.48293
11:29:13|1.48287
11:29:15|1.48282
11:29:16|1.48183
11:29:16|1.48183
11:29:17|1.48282
11:29:18|1.48181
11:29:20|1.48002
11:29:21|1.48157
11:29:22|1.48183
11:29:23|1.4818
11:29:23|1.48001
11:29:25|1.48002
11:29:26|1.48005
11:29:27|1.48
11:29:28|1.48
11:29:29|1.48001
11:29:30|1.48002
11:29:31|1.48
11:29:32|1.48001
11:29:33|1.48001
11:29:34|1.48
11:29:35|1.47784
11:29:36|1.47748
11:29:37|1.4763
11:29:38|1.4778
11:29:39|1.4763
11:29:40|1.4763
11:29:41|1.4796
11:29:42|1.47949
11:29:43|1.47994
11:29:44|1.47986
11:29:45|1.47986
11:29:46|1.4795
11:29:47|1.47949
11:29:48|1.47951
11:29:49|1.47949
11:29:51|1.4795
11:29:51|1.47949
11:29:52|1.4795
11:29:53|1.47951
11:29:54|1.47951
11:29:56|1.47951
11:29:56|1.47854
11:29:57|1.47935
11:29:59|1.4795
11:29:59|1.47783
11:30:00|1.47855
11:30:02|1.47855
11:30:03|1.47859
11:30:04|1.47859
11:30:05|1.47789
11:30:06|1.47931
11:30:07|1.47801
11:30:09|1.47798
11:30:09|1.47908
11:30:11|1.4789
11:30:12|1.4763
11:30:12|1.4763
11:30:14|1.4763
11:30:15|1.4763
11:30:17|1.4763
11:30:18|1.47498
11:30:18|1.47631
11:30:19|1.47584
11:30:21|1.4775
11:30:22|1.47633
11:30:23|1.47633
11:30:24|1.4775
11:30:25|1.4775
11:30:26|1.47801
11:30:27|1.47801
11:30:27|1.47799
11:30:28|1.47752
11:30:30|1.47752
11:30:31|1.47752
11:30:32|1.47632
11:30:32|1.4763
11:30:34|1.47635
11:30:35|1.47767
11:30:36|1.47798
11:30:37|1.47753
11:30:38|1.47755
11:30:39|1.47767
11:30:40|1.47753
11:30:41|1.46913
11:30:42|1.46822
11:30:43|1.47087
11:30:44|1.47087
11:30:45|1.46823
11:30:46|1.46906
11:30:47|1.46564
11:30:48|1.46566
11:30:49|1.46477
11:30:50|1.46175
11:30:51|1.46044
11:30:52|1.46174
11:30:53|1.46175
11:30:54|1.46321
11:30:55|1.46045
11:30:56|1.46049
11:30:57|1.46434
11:30:58|1.46057
11:30:59|1.46268
11:31:00|1.46012
11:31:01|1.46268
11:31:03|1.46012
11:31:04|1.46012
11:31:05|1.46012
11:31:06|1.46012
11:31:07|1.46058
11:31:08|1.46012
11:31:10|1.46015
11:31:11|1.46012
11:31:11|1.46015
11:31:12|1.46012
11:31:14|1.46055
11:31:14|1.46012
11:31:15|1.46016
11:31:17|1.46012
11:31:18|1.46012
11:31:20|1.46055
11:31:21|1.46012
11:31:21|1.46016
11:31:22|1.46012
11:31:23|1.46012
11:31:25|1.46323
11:31:25|1.46332
11:31:27|1.46012
11:31:27|1.46014
11:31:28|1.46014
11:31:30|1.46013
11:31:31|1.46014
11:31:32|1.46014
11:31:34|1.4616
11:31:34|1.46166
11:31:35|1.46014
11:31:36|1.46013
11:31:37|1.46012
11:31:38|1.46012
11:31:40|1.46012
11:31:40|1.46013
11:31:41|1.46012
11:31:42|1.46013
11:31:43|1.46012
11:31:45|1.45695
11:31:46|1.456
11:31:46|1.45406
11:31:47|1.45519
11:31:49|1.45519
11:31:49|1.45406
11:31:50|1.44999
11:31:52|1.44923
11:31:53|1.44824
11:31:54|1.44814
11:31:55|1.44814
11:31:56|1.4489
11:31:57|1.44772
11:31:58|1.44788
11:31:59|1.44788
11:32:00|1.44773
11:32:01|1.4489
11:32:02|1.44785
11:32:03|1.44776
11:32:04|1.44695
11:32:05|1.44532
11:32:06|1.44232
11:32:08|1.44072
11:32:09|1.43937
11:32:09|1.44295
11:32:10|1.43957
11:32:12|1.44126
11:32:12|1.439
11:32:13|1.44119
11:32:15|1.43901
11:32:15|1.43871
11:32:16|1.44065
11:32:18|1.43871
11:32:18|1.43871
11:32:20|1.43304
11:32:21|1.43716
11:32:22|1.43728
11:32:23|1.43837
11:32:24|1.43438
11:32:25|1.43554
11:32:26|1.43619
11:32:27|1.43434
11:32:28|1.43486
11:32:29|1.43429
11:32:30|1.43442
11:32:31|1.4355
11:32:32|1.43809
11:32:33|1.43837
11:32:34|1.43837
11:32:35|1.43901
11:32:36|1.44194
11:32:37|1.44362
11:32:38|1.44483
11:32:39|1.44311
11:32:40|1.44016
11:32:41|1.44238
11:32:42|1.44
11:32:43|1.44
11:32:44|1.443
11:32:45|1.443
11:32:46|1.443
11:32:47|1.443
11:32:48|1.443
11:32:49|1.44304
11:32:50|1.44244
11:32:51|1.44244
11:32:52|1.44478
11:32:53|1.44474
11:32:54|1.44418
11:32:55|1.44247
11:32:56|1.44247
11:32:57|1.44306
11:32:58|1.44306
11:32:59|1.44253
11:33:00|1.44253
11:33:01|1.44253
11:33:02|1.44253
11:33:03|1.44254
11:33:05|1.44478
11:33:06|1.44467
11:33:07|1.44475
11:33:08|1.4448
11:33:09|1.44627
11:33:09|1.44654
11:33:11|1.44654
11:33:11|1.43785
11:33:13|1.43785
11:33:14|1.43724
11:33:15|1.43671
11:33:16|1.43554
11:33:17|1.43442
11:33:18|1.43443
11:33:19|1.43443
11:33:20|1.43782
11:33:21|1.43773
11:33:22|1.43494
11:33:23|1.43779
11:33:24|1.42999
11:33:25|1.42949
11:33:26|1.42997
11:33:27|1.42949
11:33:28|1.42999
11:33:29|1.42997
11:33:30|1.43004
11:33:31|1.43199
11:33:32|1.42949
11:33:33|1.4314
11:33:34|1.43256
11:33:36|1.43346
11:33:37|1.43608
11:33:37|1.43318
11:33:39|1.43312
11:33:40|1.43487
11:33:40|1.43
11:33:42|1.43
11:33:43|1.43
11:33:43|1.43273
11:33:44|1.42965
11:33:45|1.4297
11:33:46|1.43182
11:33:48|1.4326
11:33:48|1.43047
11:33:50|1.43256
11:33:51|1.43257
11:33:51|1.43351
11:33:52|1.43506
11:33:53|1.4355
11:33:54|1.42978
11:33:56|1.42854
11:33:56|1.42571
11:33:58|1.42624
11:33:58|1.42624
11:34:00|1.42912
11:34:00|1.42787
11:34:01|1.42771
11:34:03|1.42912
11:34:04|1.42977
11:34:05|1.42978
11:34:06|1.4291
11:34:07|1.42738
11:34:09|1.43095
11:34:10|1.43002
11:34:12|1.43352
11:34:14|1.43438
11:34:15|1.43411
11:34:16|1.43262
11:34:17|1.4341
11:34:18|1.43412
11:34:19|1.43264
11:34:20|1.4327
11:34:21|1.4327
11:34:22|1.43265
11:34:23|1.43201
11:34:24|1.43201
11:34:25|1.43269
11:34:26|1.43204
11:34:27|1.4327
11:34:28|1.4327
11:34:29|1.4327
11:34:30|1.44016
11:34:31|1.43667
11:34:32|1.43959
11:34:33|1.44303
11:34:35|1.44339
11:34:36|1.44338
11:34:36|1.4434
11:34:37|1.43956
11:34:38|1.43898
11:34:39|1.43558
11:34:41|1.43434
11:34:41|1.43663
11:34:43|1.43716
11:34:43|1.43464
11:34:44|1.43007
11:34:45|1.43267
11:34:46|1.43
11:34:48|1.43373
11:34:48|1.43256
11:34:50|1.43092
11:34:51|1.43088
11:34:52|1.43091
11:34:53|1.43253
11:34:54|1.43261
11:34:54|1.43261
11:34:55|1.43261
11:34:57|1.42949
11:34:58|1.43028
11:34:58|1.43091
11:35:00|1.43084
11:35:01|1.43077
11:35:02|1.42955
11:35:03|1.43086
11:35:04|1.43097
11:35:05|1.43096
11:35:07|1.43087
11:35:08|1.43086
11:35:08|1.43088
11:35:09|1.4349
11:35:12|1.43258
11:35:13|1.4343
11:35:13|1.43427
11:35:14|1.434
11:35:16|1.429
11:35:17|1.42899
11:35:19|1.429
11:35:19|1.42899
11:35:21|1.429
11:35:22|1.429
11:35:22|1.42834
11:35:24|1.42997
11:35:24|1.43144
11:35:26|1.43144
11:35:27|1.43144
11:35:27|1.43015
11:35:29|1.43014
11:35:30|1.4297
11:35:31|1.4296
11:35:32|1.43028
11:35:33|1.42745
11:35:34|1.42744
11:35:35|1.42953
11:35:36|1.42968
11:35:37|1.43
11:35:38|1.43
11:35:39|1.42909
11:35:41|1.42952
11:35:42|1.43145
11:35:42|1.43153
11:35:43|1.43252
11:35:44|1.43252
11:35:45|1.43252
11:35:46|1.43427
11:35:47|1.43271
11:35:49|1.43265
11:35:49|1.43427
11:35:50|1.43282
11:35:51|1.43272
11:35:53|1.4327
11:35:53|1.43265
11:35:54|1.43256
11:35:55|1.43144
11:35:56|1.43144
11:35:58|1.432
11:35:58|1.43144
11:35:59|1.43144
11:36:00|1.43002
11:36:02|1.43081
11:36:02|1.43001
11:36:04|1.43
11:36:05|1.43
11:36:05|1.43001
11:36:07|1.43079
11:36:09|1.43001
11:36:09|1.43004
11:36:10|1.43
11:36:12|1.43
11:36:13|1.43
11:36:14|1.43354
11:36:15|1.43209
11:36:16|1.43209
11:36:16|1.43318
11:36:18|1.43263
11:36:19|1.43144
11:36:20|1.43001
11:36:21|1.43122
11:36:22|1.43122
11:36:23|1.43122
11:36:23|1.43003
11:36:24|1.43003
11:36:25|1.43122
11:36:27|1.43008
11:36:27|1.43009
11:36:29|1.43009
11:36:30|1.43118
11:36:31|1.43018
11:36:32|1.43018
11:36:33|1.43022
11:36:34|1.43176
11:36:35|1.43019
11:36:35|1.4316
11:36:37|1.43118
11:36:37|1.43019
11:36:39|1.43
11:36:40|1.43
11:36:41|1.43
11:36:41|1.43018
11:36:43|1.43015
11:36:44|1.43015
11:36:45|1.43317
11:36:46|1.43095
11:36:47|1.43095
11:36:48|1.43197
11:36:49|1.43197
11:36:50|1.43199
11:36:51|1.43197
11:36:52|1.43198
11:36:54|1.43198
11:36:54|1.43197
11:36:55|1.43137
11:36:57|1.43107
11:36:58|1.43196
11:36:59|1.43196
11:37:00|1.43098
11:37:01|1.43197
11:37:02|1.43197
11:37:03|1.4315
11:37:05|1.43144
11:37:05|1.43197
11:37:06|1.43144
11:37:08|1.43193
11:37:10|1.43148
11:37:10|1.43151
11:37:12|1.43148
11:37:12|1.4315
11:37:13|1.43144
11:37:14|1.43152
11:37:16|1.43144
11:37:16|1.43105
11:37:17|1.43141
11:37:19|1.43141
11:37:19|1.43141
11:37:21|1.43133
11:37:22|1.43018
11:37:24|1.4301
11:37:25|1.4301
11:37:26|1.43016
11:37:26|1.43009
11:37:28|1.43018
11:37:28|1.43018
11:37:30|1.43016
11:37:31|1.43016
11:37:31|1.43016
11:37:34|1.43012
11:37:34|1.43011
11:37:35|1.4301
11:37:36|1.4301
11:37:38|1.43011
11:37:38|1.43012
11:37:40|1.43012
11:37:40|1.4301
11:37:41|1.43
11:37:43|1.42905
11:37:43|1.42904
11:37:44|1.42909
11:37:45|1.42912
11:37:47|1.42905
11:37:48|1.42744
11:37:49|1.42744
11:37:50|1.43
11:37:51|1.43003
11:37:52|1.43016
11:37:53|1.43016
11:37:54|1.43016
11:37:55|1.43143
11:37:56|1.43189
11:37:57|1.43009
11:37:58|1.43001
11:37:59|1.42911
11:38:00|1.42743
11:38:01|1.42994
11:38:02|1.42994
11:38:03|1.42809
11:38:05|1.42907
11:38:05|1.42907
11:38:06|1.4268
11:38:08|1.42777
11:38:09|1.42887
11:38:10|1.42781
11:38:11|1.42781
11:38:12|1.42506
11:38:14|1.425
11:38:14|1.42675
11:38:16|1.42516
11:38:17|1.42731
11:38:17|1.425
11:38:18|1.42503
11:38:20|1.42502
11:38:21|1.425
11:38:22|1.425
11:38:23|1.42778
11:38:24|1.425
11:38:24|1.42618
11:38:26|1.425
11:38:26|1.425
11:38:28|1.425
11:38:29|1.42501
11:38:29|1.42501
11:38:31|1.425
11:38:32|1.425
11:38:32|1.425
11:38:34|1.42501
11:38:35|1.42501
11:38:36|1.42545
11:38:37|1.42622
11:38:38|1.4262
11:38:39|1.42622
11:38:40|1.42613
11:38:41|1.42615
11:38:42|1.42622
11:38:43|1.426
11:38:44|1.42622
11:38:45|1.42617
11:38:47|1.42776
11:38:47|1.42775
11:38:48|1.42776
11:38:49|1.42737
11:38:50|1.44073
11:38:51|1.43907
11:38:52|1.43956
11:38:54|1.43962
11:38:55|1.43899
11:38:55|1.43841
11:38:56|1.43899
11:38:58|1.43899
11:38:59|1.44734
11:38:59|1.44421
11:39:00|1.4442
11:39:02|1.44296
11:39:03|1.43898
11:39:03|1.44185
11:39:04|1.44421
11:39:05|1.44411
11:39:06|1.44411
11:39:07|1.44732
11:39:08|1.44732
11:39:09|1.44732
11:39:11|1.44769
11:39:13|1.44992
11:39:13|1.44993
11:39:14|1.44984
11:39:15|1.44983
11:39:16|1.44884
11:39:17|1.45
11:39:19|1.45
11:39:20|1.44942
11:39:20|1.44943
11:39:21|1.44734
11:39:23|1.44779
11:39:23|1.44779
11:39:24|1.44776
11:39:25|1.44776
11:39:26|1.44882
11:39:28|1.44942
11:39:28|1.44885
11:39:29|1.4499
11:39:31|1.44781
11:39:31|1.45177
11:39:32|1.45174
11:39:33|1.45175
11:39:34|1.45175
11:39:35|1.4506
11:39:36|1.45256
11:39:37|1.45256
11:39:38|1.45181
11:39:40|1.45181
11:39:40|1.45199
11:39:42|1.45199
11:39:42|1.452
11:39:44|1.45256
11:39:45|1.4527
11:39:46|1.45201
11:39:47|1.45502
11:39:47|1.455
11:39:49|1.45357
11:39:50|1.45507
11:39:51|1.45507
11:39:51|1.45598
11:39:53|1.45512
11:39:54|1.45232
11:39:56|1.45598
11:39:57|1.45348
11:39:58|1.45358
11:39:58|1.45291
11:39:59|1.45232
11:40:00|1.45232
11:40:02|1.45232
11:40:02|1.45233
11:40:04|1.45233
11:40:05|1.45237
11:40:06|1.45237
11:40:07|1.45513
11:40:08|1.45596
11:40:09|1.45423
11:40:09|1.45513
11:40:11|1.45513
11:40:12|1.45497
11:40:14|1.45579
11:40:15|1.45233
11:40:15|1.4529
11:40:17|1.45391
11:40:18|1.45236
11:40:19|1.45514
11:40:19|1.4556
11:40:21|1.4556
11:40:22|1.4556
11:40:23|1.45519
11:40:24|1.45513
11:40:25|1.45513
11:40:26|1.45513
11:40:27|1.45513
11:40:28|1.45516
11:40:29|1.45516
11:40:30|1.45806
11:40:31|1.45806
11:40:32|1.45812
11:40:33|1.45812
11:40:34|1.45859
11:40:35|1.45526
11:40:36|1.45743
11:40:37|1.4575
11:40:38|1.45752
11:40:39|1.4575
11:40:40|1.45515
11:40:42|1.45685
11:40:42|1.45582
11:40:43|1.45755
11:40:44|1.45743
11:40:45|1.45638
11:40:46|1.45647
11:40:47|1.45742
11:40:49|1.45741
11:40:49|1.4558
11:40:50|1.4558
11:40:51|1.45639
11:40:52|1.45639
11:40:53|1.45636
11:40:55|1.45581
11:40:55|1.45464
11:40:56|1.45409
11:40:57|1.45412
11:40:59|1.45412
11:40:59|1.45348
11:41:01|1.45411
11:41:01|1.45352
11:41:02|1.45352
11:41:03|1.45348
11:41:05|1.45347
11:41:05|1.45241
11:41:07|1.45057
11:41:07|1.45003
11:41:08|1.45056
11:41:10|1.44733
11:41:11|1.44501
11:41:11|1.44527
11:41:13|1.4437
11:41:14|1.4437
11:41:14|1.44188
11:41:16|1.44055
11:41:17|1.4413
11:41:18|1.44328
11:41:18|1.44294
11:41:20|1.44287
11:41:21|1.44287
11:41:21|1.44287
11:41:23|1.43615
11:41:24|1.43781
11:41:25|1.43729
11:41:26|1.43729
11:41:27|1.43748
11:41:28|1.43749
11:41:29|1.43933
11:41:30|1.43932
11:41:31|1.43778
11:41:32|1.43931
11:41:33|1.43791
11:41:34|1.43791
11:41:35|1.43572
11:41:36|1.43588
11:41:37|1.43589
11:41:38|1.43767
11:41:39|1.43605
11:41:40|1.43772
11:41:41|1.43772
11:41:42|1.43666
11:41:43|1.43544
11:41:45|1.43544
11:41:45|1.43711
11:41:46|1.43519
11:41:47|1.43695
11:41:48|1.43693
11:41:50|1.43693
11:41:50|1.436
11:41:51|1.436
11:41:53|1.436
11:41:53|1.43299
11:41:55|1.43301
11:41:56|1.42917
11:41:57|1.42823
11:41:57|1.42444
11:41:58|1.42599
11:41:59|1.42999
11:42:01|1.42999
11:42:02|1.42999
11:42:02|1.43194
11:42:03|1.42974
11:42:04|1.42974
11:42:06|1.43034
11:42:07|1.43201
11:42:07|1.4343
11:42:09|1.43271
11:42:09|1.43271
11:42:10|1.43426
11:42:11|1.43426
11:42:12|1.43327
11:42:14|1.43327
11:42:16|1.43431
11:42:17|1.43431
11:42:18|1.43325
11:42:18|1.43325
11:42:20|1.43323
11:42:21|1.43324
11:42:22|1.43325
11:42:23|1.43324
11:42:25|1.43273
11:42:26|1.43271
11:42:27|1.43325
11:42:27|1.43325
11:42:29|1.43271
11:42:30|1.43325
11:42:30|1.43308
11:42:32|1.43308
11:42:32|1.43165
11:42:34|1.43311
11:42:35|1.43311
11:42:35|1.43271
11:42:37|1.43271
11:42:37|1.4331
11:42:38|1.43277
11:42:40|1.43277
11:42:40|1.43255
11:42:43|1.43273
11:42:43|1.4331
11:42:44|1.4331
11:42:45|1.43433
11:42:46|1.43277
11:42:48|1.43273
11:42:48|1.43499
11:42:54|1.43499
11:42:55|1.43431
11:42:56|1.43383
11:42:57|1.4339
11:42:58|1.43397
11:42:59|1.43397
11:43:00|1.43432
11:43:00|1.43496
11:43:02|1.43381
11:43:03|1.43397
11:43:03|1.43398
11:43:05|1.43398
11:43:06|1.43496
11:43:07|1.43496
11:43:08|1.43497
11:43:09|1.43497
11:43:10|1.43487
11:43:12|1.43524
11:43:12|1.43524
11:43:13|1.43607
11:43:15|1.43648
11:43:16|1.43867
11:43:18|1.44
11:43:19|1.44001
11:43:20|1.44001
11:43:21|1.44001
11:43:23|1.44523
11:43:24|1.44362
11:43:24|1.44515
11:43:26|1.44515
11:43:26|1.44515
11:43:28|1.44481
11:43:29|1.44478
11:43:30|1.44305
11:43:31|1.44479
11:43:32|1.44479
11:43:34|1.44514
11:43:35|1.44497
11:43:35|1.44514
11:43:36|1.44523
11:43:37|1.44478
11:43:38|1.44501
11:43:40|1.44501
11:43:40|1.44501
11:43:42|1.44502
11:43:42|1.4447
11:43:43|1.44318
11:43:45|1.44454
11:43:46|1.44323
11:43:46|1.4432
11:43:47|1.44321
11:43:49|1.44321
11:43:49|1.44321
11:43:51|1.44321
11:43:52|1.44325
11:43:52|1.44325
11:43:53|1.44321
11:43:55|1.44321
11:43:56|1.44321
11:43:57|1.44321
11:43:58|1.44321
11:43:59|1.4432
11:44:00|1.4432
11:44:01|1.44325
11:44:02|1.4432
11:44:03|1.44361
11:44:04|1.44321
11:44:05|1.4432
11:44:06|1.4432
11:44:07|1.44267
11:44:08|1.4419
11:44:09|1.4419
11:44:10|1.44193
11:44:11|1.44193
11:44:12|1.44193
11:44:13|1.44318
11:44:14|1.44256
11:44:16|1.44297
11:44:17|1.44297
11:44:18|1.44297
11:44:19|1.44191
11:44:20|1.4403
11:44:22|1.44073
11:44:23|1.44073
11:44:24|1.44033
11:44:24|1.44034
11:44:25|1.44242
11:44:27|1.44033
11:44:28|1.44033
11:44:29|1.44037
11:44:30|1.44178
11:44:30|1.44178
11:44:32|1.44185
11:44:32|1.44079
11:44:34|1.44
11:44:35|1.43991
11:44:36|1.43953
11:44:37|1.43953
11:44:38|1.4373
11:44:39|1.43782
11:44:40|1.43733
11:44:41|1.4399
11:44:42|1.43785
11:44:43|1.4367
11:44:44|1.43726
11:44:44|1.43782
11:44:46|1.43782
11:44:47|1.43782
11:44:48|1.4373
11:44:48|1.43609
11:44:50|1.43552
11:44:51|1.437
11:44:52|1.4339
11:44:52|1.43321
11:44:54|1.43319
11:44:55|1.43319
11:44:56|1.43508
11:44:57|1.43431
11:44:58|1.43552
11:44:59|1.43319
11:45:00|1.43161
11:45:01|1.43161
11:45:02|1.43319
11:45:03|1.43318
11:45:04|1.43318
11:45:05|1.43318
11:45:06|1.43318
11:45:07|1.43318
11:45:08|1.43318
11:45:09|1.43318
11:45:10|1.43318
11:45:11|1.432
11:45:12|1.432
11:45:13|1.43342
11:45:14|1.43337
11:45:15|1.43219
11:45:17|1.43219
11:45:17|1.43218
11:45:18|1.43221
11:45:20|1.43338
11:45:20|1.43338
11:45:21|1.43608
11:45:23|1.4334
11:45:24|1.43542
11:45:25|1.43351
11:45:26|1.43572
11:45:27|1.43339
11:45:28|1.43338
11:45:29|1.43222
11:45:31|1.43221
11:45:32|1.43221
11:45:33|1.43434
11:45:34|1.43261
11:45:35|1.43261
11:45:36|1.43236
11:45:37|1.43236
11:45:38|1.43342
11:45:39|1.43542
11:45:41|1.43542
11:45:41|1.43261
11:45:42|1.43227
11:45:43|1.43152
11:45:45|1.43156
11:45:46|1.43233
11:45:46|1.43341
11:45:47|1.43262
11:45:48|1.43155
11:45:49|1.4323
11:45:50|1.43227
11:45:52|1.43157
11:45:52|1.4334
11:45:53|1.43161
11:45:54|1.43341
11:45:56|1.43341
11:45:57|1.43158
11:45:58|1.43168
11:45:59|1.432
11:46:00|1.432
11:46:01|1.432
11:46:02|1.432
11:46:03|1.43229
11:46:04|1.43528
11:46:05|1.43524
11:46:06|1.43651
11:46:08|1.43273
11:46:09|1.43649
11:46:09|1.43335
11:46:10|1.43526
11:46:12|1.43375
11:46:12|1.43168
11:46:13|1.43526
11:46:14|1.43525
11:46:15|1.43275
11:46:17|1.43275
11:46:17|1.43274
11:46:20|1.43276
11:46:21|1.43274
11:46:22|1.43275
11:46:23|1.43278
11:46:23|1.43459
11:46:24|1.43278
11:46:26|1.433
11:46:26|1.43277
11:46:28|1.433
11:46:28|1.43302
11:46:29|1.43302
11:46:31|1.43301
11:46:31|1.43522
11:46:32|1.43305
11:46:34|1.43301
11:46:35|1.43301
11:46:35|1.43301
11:46:37|1.43301
11:46:37|1.43301
11:46:38|1.43301
11:46:40|1.43303
11:46:41|1.43305
11:46:42|1.43303
11:46:43|1.43305
11:46:44|1.43303
11:46:45|1.43401
11:46:46|1.43661
11:46:47|1.43403
11:46:48|1.43401
11:46:49|1.43404
11:46:50|1.43404
11:46:51|1.43404
11:46:52|1.43406
11:46:53|1.43411
11:46:54|1.43406
11:46:55|1.43406
11:46:56|1.43407
11:46:57|1.43499
11:46:58|1.43499
11:46:59|1.43499
11:47:00|1.435
11:47:01|1.435
11:47:02|1.435
11:47:04|1.435
11:47:04|1.44177
11:47:06|1.4418
11:47:06|1.44135
11:47:07|1.44177
11:47:08|1.4432
11:47:09|1.44304
11:47:11|1.44304
11:47:12|1.44304
11:47:12|1.44259
11:47:13|1.44304
11:47:15|1.44549
11:47:15|1.44548
11:47:17|1.44547
11:47:18|1.44478
11:47:19|1.44322
11:47:20|1.44322
11:47:22|1.44323
11:47:22|1.4447
11:47:23|1.44321
11:47:24|1.44415
11:47:25|1.44549
11:47:26|1.44549
11:47:27|1.44548
11:47:28|1.44539
11:47:30|1.44548
11:47:30|1.44607
11:47:31|1.44608
11:47:32|1.44607
11:47:33|1.44607
11:47:35|1.44639
11:47:35|1.44654
11:47:36|1.44654
11:47:37|1.44968
11:47:39|1.44987
11:47:39|1.44968
11:47:40|1.44968
11:47:42|1.44968
11:47:42|1.45064
11:47:44|1.45064
11:47:45|1.4512
11:47:45|1.4512
11:47:46|1.4522
11:47:47|1.45222
11:47:49|1.456
11:47:49|1.45737
11:47:51|1.45593
11:47:52|1.4588
11:47:53|1.45671
11:47:54|1.457
11:47:55|1.457
11:47:56|1.45926
11:47:57|1.45863
11:47:57|1.45709
11:47:59|1.45871
11:48:00|1.45928
11:48:01|1.46111
11:48:02|1.46113
11:48:03|1.46115
11:48:04|1.4611
11:48:05|1.4587
11:48:06|1.45669
11:48:07|1.45322
11:48:08|1.45001
11:48:09|1.45635
11:48:10|1.45629
11:48:11|1.45635
11:48:12|1.45633
11:48:13|1.457
11:48:14|1.4563
11:48:15|1.45174
11:48:16|1.4558
11:48:17|1.45184
11:48:19|1.4529
11:48:21|1.45521
11:48:22|1.4531
11:48:23|1.45
11:48:24|1.45
11:48:24|1.45
11:48:26|1.45
11:48:26|1.45
11:48:28|1.45
11:48:29|1.45
11:48:30|1.45001
11:48:31|1.45
11:48:32|1.45
11:48:33|1.45
11:48:34|1.45
11:48:35|1.45002
11:48:36|1.45002
11:48:36|1.45002
11:48:38|1.44998
11:48:38|1.45
11:48:40|1.45002
11:48:41|1.4531
11:48:42|1.45087
11:48:42|1.4558
11:48:44|1.45519
11:48:45|1.45514
11:48:46|1.4533
11:48:47|1.45463
11:48:48|1.44915
11:48:49|1.45166
11:48:50|1.45112
11:48:52|1.45094
11:48:52|1.44996
11:48:53|1.45212
11:48:54|1.45212
11:48:55|1.45212
11:48:57|1.45212
11:48:57|1.45212
11:48:58|1.44916
11:49:00|1.44916
11:49:00|1.44917
11:49:01|1.44916
11:49:02|1.44916
11:49:03|1.44918
11:49:05|1.44918
11:49:05|1.44796
11:49:06|1.45048
11:49:07|1.45038
11:49:09|1.45038
11:49:09|1.44903
11:49:11|1.4477
11:49:12|1.4477
11:49:13|1.44774
11:49:13|1.44774
11:49:15|1.44774
11:49:15|1.44769
11:49:17|1.44992
11:49:17|1.45021
11:49:19|1.44899
11:49:21|1.44737
11:49:22|1.44737
11:49:22|1.44737
11:49:24|1.44797
11:49:25|1.45
11:49:26|1.44806
11:49:27|1.44942
11:49:28|1.44998
11:49:28|1.44998
11:49:30|1.44959
11:49:31|1.45
11:49:32|1.45
11:49:34|1.44999
11:49:34|1.45
11:49:36|1.4496
11:49:36|1.45
11:49:38|1.45
11:49:38|1.45
11:49:40|1.4496
11:49:40|1.44953
11:49:42|1.45
11:49:42|1.44815
11:49:43|1.44737
11:49:45|1.44838
11:49:45|1.44572
11:49:47|1.44572
11:49:48|1.44572
11:49:48|1.44561
11:49:50|1.44561
11:49:51|1.44561
11:49:51|1.44566
11:49:53|1.44565
11:49:54|1.44565
11:49:55|1.44572
11:49:56|1.44728
11:49:57|1.44564
11:49:58|1.44717
11:49:59|1.44736
11:49:59|1.44572
11:50:01|1.44913
11:50:02|1.44913
11:50:02|1.44574
11:50:04|1.44729
11:50:05|1.45
11:50:05|1.44999
11:50:08|1.44989
11:50:08|1.44989
11:50:09|1.4476
11:50:10|1.45
11:50:11|1.44775
11:50:13|1.4499
11:50:13|1.44799
11:50:14|1.44799
11:50:16|1.44984
11:50:16|1.44984
11:50:17|1.44811
11:50:18|1.44984
11:50:19|1.45
11:50:20|1.451
11:50:22|1.44851
11:50:23|1.452
11:50:24|1.45213
11:50:25|1.45212
11:50:26|1.44958
11:50:27|1.44982
11:50:27|1.451
11:50:29|1.451
11:50:31|1.45213
11:50:32|1.45212
11:50:33|1.44985
11:50:33|1.44986
11:50:35|1.44986
11:50:35|1.44986
11:50:36|1.44986
11:50:38|1.44885
11:50:38|1.44858
11:50:40|1.44596
11:50:40|1.44601
11:50:41|1.44913
11:50:42|1.4471
11:50:43|1.4471
11:50:45|1.4471
11:50:45|1.44711
11:50:46|1.4471
11:50:48|1.4471
11:50:49|1.4471
11:50:49|1.4471
11:50:51|1.44948
11:50:52|1.44948
11:50:53|1.44972
11:50:54|1.44972
11:50:54|1.44561
11:50:56|1.44931
11:50:57|1.44566
11:50:58|1.4471
11:50:59|1.44563
11:51:00|1.44561
11:51:01|1.44563
11:51:02|1.4456
11:51:03|1.44567
11:51:04|1.44567
11:51:06|1.44567
11:51:06|1.44566
11:51:07|1.44556
11:51:08|1.44556
11:51:10|1.44561
11:51:10|1.445
11:51:12|1.445
11:51:12|1.44501
11:51:13|1.44566
11:51:14|1.44559
11:51:15|1.44559
11:51:17|1.445
11:51:17|1.445
11:51:18|1.445
11:51:19|1.44504
11:51:20|1.445
11:51:22|1.445
11:51:23|1.445
11:51:24|1.445
11:51:25|1.44738
11:51:26|1.44501
11:51:28|1.4471
11:51:29|1.44883
11:51:30|1.44509
11:51:31|1.44509
11:51:31|1.44509
11:51:33|1.44509
11:51:34|1.44827
11:51:35|1.44813
11:51:36|1.44813
11:51:37|1.44813
11:51:38|1.44757
11:51:39|1.44517
11:51:40|1.44517
11:51:41|1.44518
11:51:42|1.447
11:51:43|1.447
11:51:44|1.44782
11:51:45|1.44701
11:51:46|1.447
11:51:47|1.44704
11:51:49|1.44704
11:51:49|1.44776
11:51:50|1.44759
11:51:51|1.44704
11:51:53|1.44704
11:51:54|1.44701
11:51:54|1.44701
11:51:56|1.44704
11:51:57|1.44799
11:51:57|1.44794
11:51:58|1.44794
11:51:59|1.44704
11:52:00|1.44704
11:52:02|1.44705
11:52:02|1.44705
11:52:03|1.44706
11:52:04|1.44706
11:52:06|1.44795
11:52:07|1.44707
11:52:08|1.44706
11:52:08|1.44705
11:52:10|1.44705
11:52:11|1.44705
11:52:12|1.44705
11:52:13|1.44706
11:52:14|1.44706
11:52:15|1.44706
11:52:16|1.44706
11:52:17|1.44706
11:52:18|1.44706
11:52:19|1.44706
11:52:20|1.44706
11:52:21|1.44705
11:52:22|1.448
11:52:24|1.44706
11:52:24|1.44706
11:52:26|1.44826
11:52:27|1.44825
11:52:28|1.44837
11:52:30|1.45207
11:52:31|1.45149
11:52:32|1.45173
11:52:32|1.45238
11:52:33|1.45499
11:52:34|1.4549
11:52:36|1.45491
11:52:36|1.45483
11:52:37|1.45244
11:52:38|1.455
11:52:39|1.455
11:52:40|1.45184
11:52:42|1.45184
11:52:42|1.45184
11:52:43|1.454
11:52:44|1.45322
11:52:45|1.45236
11:52:46|1.45236
11:52:47|1.45236
11:52:48|1.45236
11:52:49|1.45236
11:52:50|1.45236
11:52:52|1.45461
11:52:53|1.45461
11:52:53|1.44785
11:52:55|1.44785
11:52:56|1.45057
11:52:57|1.44669
11:52:57|1.45172
11:52:59|1.45116
11:52:59|1.451
11:53:00|1.451
11:53:01|1.45173
11:53:03|1.45173
11:53:03|1.45166
11:53:05|1.45106
11:53:06|1.45106
11:53:06|1.45173
11:53:08|1.45104
11:53:09|1.45127
11:53:09|1.45343
11:53:10|1.4534
11:53:12|1.4517
11:53:13|1.45328
11:53:13|1.45328
11:53:15|1.45177
11:53:16|1.45359
11:53:17|1.45282
11:53:18|1.45282
11:53:19|1.45174
11:53:20|1.45176
11:53:21|1.45179
11:53:22|1.45179
11:53:23|1.4527
11:53:25|1.45303
11:53:26|1.45243
11:53:28|1.45204
11:53:28|1.45204
11:53:30|1.45239
11:53:30|1.4524
11:53:32|1.4524
11:53:33|1.45304
11:53:34|1.45243
11:53:35|1.45303
11:53:36|1.45406
11:53:36|1.45398
11:53:38|1.45176
11:53:39|1.45176
11:53:39|1.45176
11:53:40|1.45
11:53:42|1.45
11:53:43|1.45109
11:53:44|1.45407
11:53:45|1.45464
11:53:46|1.45465
11:53:47|1.45
11:53:48|1.45333
11:53:49|1.45323
11:53:50|1.4528
11:53:51|1.45123
11:53:52|1.45528
11:53:53|1.45523
11:53:54|1.45667
11:53:55|1.4535
11:53:56|1.4535
11:53:58|1.45415
11:53:59|1.45176
11:53:59|1.4534
11:54:00|1.45322
11:54:01|1.45327
11:54:02|1.45203
11:54:03|1.45398
11:54:04|1.45386
11:54:05|1.45382
11:54:06|1.45382
11:54:08|1.45382
11:54:08|1.45237
11:54:10|1.45376
11:54:10|1.45386
11:54:12|1.454
11:54:13|1.45233
11:54:14|1.45179
11:54:14|1.45179
11:54:16|1.45179
11:54:16|1.45183
11:54:17|1.45182
11:54:19|1.45193
11:54:20|1.45391
11:54:20|1.45302
11:54:22|1.45463
11:54:23|1.45463
11:54:24|1.45214
11:54:24|1.4542
11:54:27|1.45243
11:54:27|1.45245
11:54:29|1.45245
11:54:29|1.454
11:54:31|1.454
11:54:32|1.45455
11:54:33|1.45244
11:54:34|1.45255
11:54:35|1.45246
11:54:36|1.453
11:54:37|1.45399
11:54:38|1.45399
11:54:39|1.454
11:54:40|1.45299
11:54:41|1.453
11:54:42|1.45456
11:54:43|1.45464
11:54:44|1.454
11:54:45|1.454
11:54:46|1.4558
11:54:47|1.45351
11:54:48|1.45578
11:54:50|1.45578
11:54:50|1.45552
11:54:51|1.45593
11:54:52|1.45577
11:54:54|1.4559
11:54:55|1.45589
11:54:55|1.45421
11:54:56|1.45406
11:54:57|1.45406
11:54:59|1.45406
11:55:00|1.45417
11:55:01|1.454
11:55:02|1.45352
11:55:03|1.45351
11:55:04|1.45303
11:55:05|1.45348
11:55:06|1.45233
11:55:07|1.45522
11:55:08|1.4537
11:55:10|1.4537
11:55:10|1.45357
11:55:11|1.45355
11:55:13|1.45355
11:55:14|1.45232
11:55:14|1.4529
11:55:16|1.4529
11:55:16|1.45255
11:55:17|1.45351
11:55:19|1.45325
11:55:19|1.45325
11:55:20|1.45353
11:55:22|1.45455
11:55:22|1.45253
11:55:23|1.45208
11:55:24|1.45208
11:55:26|1.453
11:55:26|1.453
11:55:27|1.452
11:55:29|1.45113
11:55:30|1.45113
11:55:31|1.4506
11:55:32|1.45
11:55:33|1.44787
11:55:34|1.44787
11:55:35|1.44822
11:55:36|1.44822
11:55:38|1.44736
11:55:38|1.44736
11:55:40|1.44744
11:55:41|1.44899
11:55:41|1.44746
11:55:42|1.44865
11:55:44|1.44738
11:55:45|1.44738
11:55:45|1.44744
11:55:46|1.44744
11:55:47|1.44819
11:55:49|1.44819
11:55:50|1.44734
11:55:51|1.44734
11:55:52|1.44736
11:55:54|1.44736
11:55:55|1.44711
11:55:56|1.445
11:55:57|1.44506
11:55:58|1.44657
11:55:59|1.44712
11:56:00|1.44708
11:56:01|1.445
11:56:02|1.44501
11:56:03|1.4468
11:56:05|1.44507
11:56:05|1.44507
11:56:07|1.44642
11:56:07|1.44689
11:56:08|1.44686
11:56:09|1.44528
11:56:11|1.44501
11:56:11|1.44528
11:56:12|1.44528
11:56:13|1.44512
11:56:14|1.44642
11:56:16|1.44655
11:56:16|1.44642
11:56:18|1.44511
11:56:18|1.44532
11:56:19|1.44532
11:56:20|1.44532
11:56:21|1.44532
11:56:23|1.44535
11:56:23|1.44535
11:56:24|1.44535
11:56:25|1.44536
11:56:27|1.44537
11:56:28|1.44537
11:56:29|1.44538
11:56:30|1.44538
11:56:31|1.44538
11:56:32|1.44536
11:56:33|1.44536
11:56:34|1.44536
11:56:35|1.44597
11:56:36|1.44537
11:56:37|1.44537
11:56:38|1.44538
11:56:39|1.44538
11:56:40|1.44586
11:56:41|1.44584
11:56:42|1.4454
11:56:43|1.44577
11:56:44|1.4454
11:56:45|1.4454
11:56:46|1.44542
11:56:47|1.44537
11:56:48|1.44537
11:56:49|1.44585
11:56:51|1.44544
11:56:51|1.44544
11:56:53|1.44537
11:56:53|1.44536
11:56:54|1.44542
11:56:56|1.44655
11:56:56|1.44537
11:56:58|1.44538
11:56:59|1.44538
11:56:59|1.44538
11:57:00|1.44539
11:57:02|1.44536
11:57:03|1.44536
11:57:03|1.4454
11:57:05|1.4454
11:57:05|1.44539
11:57:07|1.44539
11:57:08|1.44539
11:57:09|1.44539
11:57:10|1.4454
11:57:11|1.44539
11:57:11|1.44539
11:57:13|1.44539
11:57:14|1.44544
11:57:14|1.44539
11:57:16|1.44543
11:57:17|1.44539
11:57:17|1.44539
11:57:19|1.44538
11:57:19|1.44538
11:57:21|1.44537
11:57:22|1.44537
11:57:23|1.44539
11:57:24|1.44536
11:57:25|1.44536
11:57:26|1.44536
11:57:27|1.44536
11:57:29|1.44539
11:57:30|1.44536
11:57:32|1.44536
11:57:32|1.44536
11:57:34|1.44536
11:57:35|1.44536
11:57:36|1.44539
11:57:36|1.44539
11:57:38|1.44536
11:57:39|1.44655
11:57:40|1.44655
11:57:41|1.44655
11:57:42|1.44712
11:57:43|1.44703
11:57:44|1.44703
11:57:45|1.44993
11:57:46|1.44974
11:57:47|1.45
11:57:49|1.452
11:57:49|1.45034
11:57:50|1.45034
11:57:51|1.45044
11:57:52|1.45044
11:57:53|1.45044
11:57:54|1.45044
11:57:55|1.45044
11:57:57|1.45044
11:57:57|1.45111
11:57:59|1.45111
11:57:59|1.45199
11:58:01|1.45199
11:58:01|1.45199
11:58:03|1.45209
11:58:04|1.45202
11:58:04|1.45338
11:58:05|1.45338
11:58:07|1.45205
11:58:08|1.45213
11:58:09|1.45321
11:58:10|1.45206
11:58:11|1.45402
11:58:12|1.45421
11:58:13|1.45432
11:58:14|1.454
11:58:15|1.45202
11:58:16|1.45001
11:58:17|1.45217
11:58:18|1.45
11:58:19|1.44993
11:58:20|1.44997
11:58:21|1.44711
11:58:22|1.45235
11:58:23|1.45293
11:58:24|1.45406
11:58:25|1.45406
11:58:26|1.44833
11:58:27|1.45115
11:58:28|1.45058
11:58:31|1.45001
11:58:32|1.45002
11:58:33|1.45115
11:58:34|1.45001
11:58:36|1.45001
11:58:37|1.45001
11:58:38|1.44769
11:58:39|1.451
11:58:40|1.44999
11:58:42|1.44999
11:58:43|1.44999
11:58:44|1.45006
11:58:44|1.45001
11:58:46|1.45001
11:58:47|1.45008
11:58:48|1.45
11:58:48|1.45001
11:58:50|1.45001
11:58:50|1.45001
11:58:52|1.45114
11:58:53|1.45114
11:58:54|1.45698
11:58:55|1.45697
11:58:56|1.45639
11:58:57|1.4558
11:58:58|1.45639
11:58:59|1.45936
11:59:00|1.45801
11:59:01|1.45757
11:59:03|1.45639
11:59:04|1.45639
11:59:05|1.45636
11:59:05|1.45639
11:59:07|1.4564
11:59:08|1.45638
11:59:09|1.45638
11:59:10|1.45249
11:59:11|1.454
11:59:12|1.45578
11:59:13|1.45564
11:59:14|1.45398
11:59:15|1.45398
11:59:16|1.45398
11:59:17|1.45182
11:59:18|1.45182
11:59:19|1.45182
11:59:20|1.45326
11:59:22|1.45235
11:59:22|1.45352
11:59:23|1.45352
11:59:24|1.45403
11:59:25|1.45326
11:59:26|1.45182
11:59:27|1.45182
11:59:28|1.45182
11:59:30|1.45182
11:59:31|1.45182
11:59:32|1.45183
11:59:33|1.45182
11:59:34|1.45338
11:59:35|1.45182
11:59:37|1.45182
11:59:37|1.45185
11:59:38|1.45222
11:59:40|1.45222
11:59:41|1.45119
11:59:41|1.45117
11:59:42|1.45116
11:59:43|1.45199
11:59:45|1.45199
11:59:45|1.45182
11:59:46|1.45122
11:59:47|1.45117
11:59:48|1.45117
11:59:49|1.45117
11:59:51|1.45117
11:59:52|1.45177
11:59:52|1.45177
11:59:53|1.45177
11:59:54|1.45177
11:59:55|1.45181
11:59:57|1.45181
11:59:58|1.45177
11:59:59|1.45177
12:00:00|1.45177
12:00:01|1.45176
12:00:02|1.45175
12:00:03|1.45117
12:00:04|1.45122
12:00:05|1.45129
12:00:06|1.45119
12:00:07|1.45177
12:00:08|1.45177
12:00:09|1.45129
12:00:10|1.45199
12:00:11|1.45272
12:00:12|1.45129
12:00:13|1.45129
12:00:14|1.45398
12:00:15|1.45398
12:00:16|1.45119
12:00:17|1.4529
12:00:18|1.4529
12:00:19|1.45388
12:00:21|1.45388
12:00:21|1.45379
12:00:22|1.45395
12:00:23|1.45394
12:00:24|1.45396
12:00:26|1.45396
12:00:26|1.45295
12:00:27|1.45272
12:00:28|1.45272
12:00:29|1.45396
12:00:32|1.45293
12:00:32|1.45393
12:00:33|1.45293
12:00:34|1.45192
12:00:36|1.45177
12:00:36|1.45185
12:00:37|1.45131
12:00:38|1.45134
12:00:39|1.45141
12:00:41|1.45142
12:00:42|1.45142
12:00:43|1.45142
12:00:44|1.45182
12:00:44|1.45182
12:00:45|1.45235
12:00:47|1.45246
12:00:47|1.45246
12:00:49|1.45246
12:00:49|1.45246
12:00:50|1.45246
12:00:52|1.45248
12:00:52|1.45248
12:00:53|1.45248
12:00:54|1.45248
12:00:56|1.45248
12:00:57|1.45248
12:00:58|1.45264
12:00:58|1.45381
12:01:00|1.45381
12:01:01|1.45388
12:01:02|1.45381
12:01:03|1.45381
12:01:04|1.45381
12:01:05|1.45263
12:01:06|1.45262
12:01:07|1.45262
12:01:08|1.45259
12:01:09|1.45261
12:01:11|1.45264
12:01:11|1.45264
12:01:12|1.45385
12:01:13|1.45291
12:01:14|1.45397
12:01:15|1.45397
12:01:16|1.453
12:01:17|1.45385
12:01:18|1.45397
12:01:19|1.45397
12:01:20|1.45397
12:01:22|1.45397
12:01:22|1.45397
12:01:23|1.45398
12:01:24|1.45398
12:01:26|1.45398
12:01:27|1.45398
12:01:28|1.45397
12:01:29|1.45398
12:01:30|1.45398
12:01:30|1.45398
12:01:33|1.45397
12:01:33|1.45398
12:01:34|1.45287
12:01:36|1.45397
12:01:37|1.45398
12:01:38|1.45398
12:01:39|1.45397
12:01:40|1.45398
12:01:40|1.45398
12:01:42|1.45398
12:01:43|1.45398
12:01:44|1.45398
12:01:44|1.45398
12:01:46|1.45398
12:01:46|1.45398
12:01:47|1.45262
12:01:48|1.4555
12:01:49|1.4555
12:01:50|1.45556
12:01:52|1.4556
12:01:53|1.4556
12:01:53|1.45748
12:01:54|1.45748
12:01:55|1.45597
12:01:56|1.45696
12:01:57|1.45695
12:01:58|1.4587
12:02:00|1.45412
12:02:00|1.45986
12:02:01|1.45979
12:02:03|1.45847
12:02:03|1.45769
12:02:05|1.4596
12:02:06|1.45837
12:02:07|1.45838
12:02:08|1.45835
12:02:09|1.45705
12:02:10|1.45745
12:02:11|1.45745
12:02:12|1.45745
12:02:13|1.45825
12:02:14|1.4584
12:02:15|1.45755
12:02:16|1.45839
12:02:17|1.4584
12:02:18|1.45994
12:02:19|1.4597
12:02:20|1.46
12:02:21|1.45999
12:02:22|1.45971
12:02:23|1.45997
12:02:24|1.461
12:02:25|1.46217
12:02:26|1.46042
12:02:27|1.46047
12:02:28|1.46226
12:02:29|1.46345
12:02:30|1.4616
12:02:31|1.46329
12:02:32|1.46412
12:02:34|1.46801
12:02:35|1.46916
12:02:36|1.46916
12:02:37|1.46915
12:02:38|1.46913
12:02:39|1.47
12:02:40|1.46916
12:02:41|1.46999
12:02:42|1.46851
12:02:44|1.46433
12:02:45|1.46627
12:02:46|1.46628
12:02:48|1.47
12:02:48|1.46999
12:02:49|1.46997
12:02:50|1.46824
12:02:52|1.46274
12:02:53|1.45973
12:02:53|1.46393
12:02:55|1.46393
12:02:56|1.46394
12:02:56|1.46551
12:02:58|1.46551
12:02:58|1.46547
12:03:00|1.46277
12:03:01|1.46395
12:03:02|1.46218
12:03:03|1.46158
12:03:04|1.46139
12:03:05|1.46135
12:03:06|1.46006
12:03:07|1.46102
12:03:08|1.46102
12:03:09|1.46
12:03:11|1.4606
12:03:12|1.45974
12:03:12|1.45974
12:03:13|1.45974
12:03:14|1.45974
12:03:15|1.46001
12:03:16|1.45981
12:03:17|1.45868
12:03:18|1.45868
12:03:19|1.45862
12:03:20|1.4586
12:03:22|1.45974
12:03:22|1.45868
12:03:23|1.45868
12:03:25|1.45868
12:03:25|1.45963
12:03:27|1.45929
12:03:27|1.45996
12:03:29|1.45996
12:03:30|1.45998
12:03:30|1.45931
12:03:31|1.45931
12:03:33|1.45999
12:03:34|1.45999
12:03:35|1.46
12:03:37|1.46
12:03:37|1.45999
12:03:39|1.45997
12:03:39|1.45934
12:03:41|1.45991
12:03:42|1.45991
12:03:43|1.45871
12:03:44|1.46
12:03:45|1.45932
12:03:46|1.45932
12:03:48|1.46
12:03:49|1.46
12:03:50|1.45863
12:03:50|1.45692
12:03:51|1.46159
12:03:52|1.46004
12:03:54|1.46149
12:03:55|1.46006
12:03:56|1.46159
12:03:57|1.46159
12:03:58|1.46014
12:03:59|1.46271
12:04:00|1.46105
12:04:01|1.46105
12:04:02|1.46301
12:04:03|1.46167
12:04:04|1.46167
12:04:05|1.46167
12:04:07|1.46167
12:04:07|1.46167
12:04:08|1.46319
12:04:09|1.46319
12:04:11|1.46319
12:04:11|1.46319
12:04:13|1.46319
12:04:13|1.46319
12:04:14|1.4632
12:04:15|1.46321
12:04:16|1.46321
12:04:17|1.46321
12:04:18|1.46334
12:04:20|1.47033
12:04:20|1.472
12:04:21|1.472
12:04:23|1.47006
12:04:23|1.47147
12:04:24|1.47092
12:04:25|1.47092
12:04:27|1.47219
12:04:28|1.47193
12:04:29|1.47098
12:04:29|1.47318
12:04:30|1.47269
12:04:32|1.47317
12:04:32|1.47205
12:04:34|1.47317
12:04:36|1.47324
12:04:36|1.47402
12:04:38|1.47378
12:04:38|1.4739
12:04:40|1.47614
12:04:40|1.47498
12:04:41|1.47497
12:04:42|1.47612
12:04:44|1.47612
12:04:44|1.47612
12:04:45|1.47612
12:04:46|1.47612
12:04:48|1.47939
12:04:48|1.47629
12:04:49|1.47855
12:04:50|1.47715
12:04:51|1.47855
12:04:52|1.47858
12:04:53|1.47732
12:04:54|1.47858
12:04:55|1.47857
12:04:57|1.47801
12:04:57|1.47784
12:04:59|1.47808
12:04:59|1.47808
12:05:01|1.47868
12:05:01|1.47872
12:05:03|1.47782
12:05:03|1.47799
12:05:05|1.478
12:05:05|1.47671
12:05:07|1.47325
12:05:08|1.47475
12:05:08|1.47423
12:05:10|1.47414
12:05:11|1.47329
12:05:12|1.46797
12:05:13|1.46672
12:05:14|1.46798
12:05:15|1.46997
12:05:16|1.46997
12:05:17|1.46869
12:05:18|1.46969
12:05:19|1.46969
12:05:20|1.46991
12:05:21|1.46988
12:05:22|1.46992
12:05:23|1.47
12:05:24|1.47
12:05:25|1.47262
12:05:26|1.4733
12:05:27|1.47499
12:05:28|1.47201
12:05:29|1.47435
12:05:30|1.47261
12:05:31|1.4726
12:05:32|1.4726
12:05:33|1.47201
12:05:34|1.47211
12:05:35|1.47256
12:05:37|1.4709
12:05:39|1.4703
12:05:39|1.47194
12:05:41|1.46967
12:05:42|1.46968
12:05:43|1.46967
12:05:45|1.4702
12:05:46|1.46967
12:05:46|1.46955
12:05:47|1.46743
12:05:49|1.46623
12:05:49|1.46624
12:05:51|1.46729
12:05:51|1.46729
12:05:53|1.465
12:05:54|1.4648
12:05:54|1.46468
12:05:56|1.4638
12:05:57|1.4622
12:05:58|1.4622
12:05:59|1.4622
12:06:00|1.46221
12:06:00|1.46221
12:06:02|1.46391
12:06:03|1.46391
12:06:04|1.46391
12:06:04|1.46391
12:06:06|1.46405
12:06:07|1.46404
12:06:09|1.46408
12:06:09|1.46492
12:06:11|1.46364
12:06:12|1.46365
12:06:12|1.46365
12:06:14|1.46365
12:06:14|1.46364
12:06:15|1.46364
12:06:16|1.4622
12:06:17|1.46141
12:06:18|1.46001
12:06:20|1.46
12:06:20|1.46
12:06:21|1.46129
12:06:23|1.45881
12:06:23|1.45993
12:06:25|1.45996
12:06:26|1.45877
12:06:27|1.45974
12:06:28|1.45974
12:06:29|1.45883
12:06:30|1.45999
12:06:31|1.4604
12:06:32|1.4604
12:06:33|1.4598
12:06:34|1.46105
12:06:35|1.4596
12:06:36|1.46123
12:06:38|1.4603
12:06:38|1.46217
12:06:39|1.46217
12:06:40|1.4616
12:06:42|1.4616
12:06:43|1.46219
12:06:44|1.46219
12:06:45|1.46219
12:06:46|1.46219
12:06:47|1.46219
12:06:48|1.46219
12:06:50|1.46219
12:06:50|1.46219
12:06:51|1.46219
12:06:52|1.46219
12:06:53|1.465
12:06:54|1.465
12:06:56|1.47
12:06:56|1.46857
12:06:57|1.47
12:06:59|1.46811
12:06:59|1.46741
12:07:00|1.46573
12:07:01|1.46798
12:07:03|1.46814
12:07:04|1.46898
12:07:04|1.46898
12:07:05|1.46857
12:07:07|1.47
12:07:07|1.47
12:07:08|1.46914
12:07:10|1.46911
12:07:11|1.4691
12:07:11|1.4691
12:07:12|1.46914
12:07:14|1.46914
12:07:14|1.47146
12:07:15|1.47476
12:07:17|1.47436
12:07:17|1.47329
12:07:18|1.47331
12:07:19|1.47324
12:07:20|1.4728
12:07:21|1.47324
12:07:22|1.47324
12:07:23|1.47324
12:07:24|1.48002
12:07:26|1.47996
12:07:27|1.47989
12:07:28|1.47989
12:07:28|1.47668
12:07:29|1.47672
12:07:30|1.47672
12:07:31|1.47672
12:07:32|1.47727
12:07:33|1.47668
12:07:35|1.47668
12:07:36|1.47731
12:07:37|1.47731
12:07:38|1.47731
12:07:40|1.47633
12:07:40|1.47725
12:07:41|1.47587
12:07:43|1.47381
12:07:44|1.47145
12:07:44|1.47261
12:07:45|1.4707
12:07:47|1.47194
12:07:47|1.47198
12:07:49|1.47262
12:07:50|1.47203
12:07:50|1.47074
12:07:51|1.47203
12:07:52|1.4738
12:07:54|1.4707
12:07:55|1.472
12:07:55|1.472
12:07:56|1.47376
12:07:57|1.47089
12:07:58|1.4792
12:08:00|1.47718
12:08:00|1.47729
12:08:01|1.47759
12:08:03|1.47808
12:08:03|1.47774
12:08:05|1.47806
12:08:06|1.47752
12:08:07|1.47518
12:08:07|1.47528
12:08:09|1.47538
12:08:09|1.47557
12:08:11|1.47557
12:08:11|1.47724
12:08:13|1.47539
12:08:15|1.47539
12:08:15|1.47203
12:08:16|1.47268
12:08:18|1.47381
12:08:19|1.47382
12:08:19|1.47449
12:08:20|1.47435
12:08:21|1.47436
12:08:23|1.47436
12:08:24|1.475
12:08:25|1.475
12:08:25|1.47382
12:08:26|1.4738
12:08:27|1.47206
12:08:29|1.47206
12:08:30|1.47363
12:08:31|1.47358
12:08:31|1.47351
12:08:32|1.47358
12:08:33|1.47287
12:08:35|1.47266
12:08:36|1.4736
12:08:37|1.47363
12:08:38|1.4738
12:08:39|1.4754
12:08:41|1.47536
12:08:42|1.47361
12:08:43|1.47528
12:08:44|1.4754
12:08:44|1.47969
12:08:47|1.48069
12:08:48|1.47722
12:08:49|1.48179
12:08:50|1.47359
12:08:50|1.47366
12:08:52|1.47494
12:08:52|1.4753
12:08:54|1.4753
12:08:54|1.4753
12:08:56|1.47523
12:08:56|1.474
12:08:58|1.474
12:08:59|1.4736
12:09:00|1.47001
12:09:00|1.47001
12:09:02|1.46823
12:09:02|1.46822
12:09:03|1.46823
12:09:04|1.46824
12:09:05|1.46823
12:09:06|1.47196
12:09:08|1.45754
12:09:09|1.45752
12:09:10|1.4558
12:09:12|1.45414
12:09:12|1.45414
12:09:13|1.45406
12:09:14|1.45233
12:09:15|1.45
12:09:16|1.44927
12:09:17|1.44767
12:09:18|1.44593
12:09:19|1.4459
12:09:20|1.44619
12:09:21|1.43838
12:09:22|1.43773
12:09:23|1.43568
12:09:24|1.44126
12:09:26|1.43438
12:09:27|1.43568
12:09:27|1.43724
12:09:28|1.43601
12:09:29|1.43738
12:09:30|1.43719
12:09:31|1.43897
12:09:33|1.43729
12:09:33|1.43898
12:09:34|1.44014
12:09:36|1.44007
12:09:36|1.44005
12:09:37|1.44115
12:09:38|1.44826
12:09:39|1.4494
12:09:41|1.44537
12:09:41|1.44246
12:09:42|1.44072
12:09:44|1.4471
12:09:44|1.45124
12:09:46|1.45
12:09:47|1.45
12:09:48|1.44655
12:09:49|1.44862
12:09:50|1.44598
12:09:51|1.44256
12:09:52|1.44535
12:09:53|1.44493
12:09:54|1.4431
12:09:55|1.4431
12:09:56|1.4431
12:09:57|1.44257
12:09:58|1.44355
12:09:59|1.44257
12:10:00|1.43723
12:10:01|1.43666
12:10:03|1.43723
12:10:03|1.43586
12:10:04|1.43896
12:10:05|1.43898
12:10:07|1.43645
12:10:07|1.4401
12:10:09|1.43782
12:10:10|1.43588
12:10:10|1.43588
12:10:11|1.43896
12:10:13|1.43896
12:10:13|1.44007
12:10:15|1.43899
12:10:15|1.43668
12:10:17|1.43667
12:10:18|1.43899
12:10:18|1.44074
12:10:20|1.43957
12:10:20|1.44016
12:10:21|1.44016
12:10:24|1.44079
12:10:24|1.43954
12:10:25|1.4408
12:10:26|1.43898
12:10:27|1.43891
12:10:28|1.43665
12:10:30|1.43841
12:10:31|1.43895
12:10:31|1.43841
12:10:32|1.43891
12:10:34|1.43841
12:10:34|1.43886
12:10:36|1.43886
12:10:37|1.43846
12:10:37|1.43891
12:10:38|1.43846
12:10:40|1.43841
12:10:41|1.43845
12:10:42|1.43782
12:10:43|1.43837
12:10:43|1.43782
12:10:45|1.43526
12:10:46|1.43501
12:10:47|1.436
12:10:48|1.43724
12:10:49|1.43713
12:10:51|1.43846
12:10:51|1.43845
12:10:53|1.43729
12:10:53|1.43729
12:10:54|1.43845
12:10:55|1.43845
12:10:57|1.43845
12:10:57|1.43844
12:10:58|1.43844
12:11:00|1.43624
12:11:01|1.43624
12:11:01|1.43663
12:11:02|1.43491
12:11:03|1.43325
12:11:04|1.43325
12:11:05|1.43499
12:11:06|1.43498
12:11:07|1.43331
12:11:08|1.43152
12:11:09|1.43152
12:11:11|1.43152
12:11:11|1.43152
12:11:12|1.43152
12:11:13|1.43105
12:11:14|1.43104
12:11:15|1.43109
12:11:16|1.43109
12:11:18|1.431
12:11:18|1.43
12:11:19|1.43
12:11:20|1.43004
12:11:22|1.43004
12:11:22|1.43101
12:11:23|1.43103
12:11:24|1.42929
12:11:25|1.42914
12:11:27|1.42914
12:11:27|1.42896
12:11:28|1.42684
12:11:29|1.43102
12:11:30|1.43027
12:11:31|1.42506
12:11:32|1.42443
12:11:33|1.423
12:11:35|1.42503
12:11:35|1.425
12:11:36|1.42564
12:11:38|1.42561
12:11:39|1.4251
12:11:39|1.4249
12:11:41|1.42302
12:11:41|1.42506
12:11:42|1.42569
12:11:58|1.42211
12:11:59|1.42214
12:12:00|1.42212
12:12:01|1.42212
12:12:02|1.42215
12:12:04|1.42215
12:12:04|1.42215
12:12:05|1.42215
12:12:07|1.42415
12:12:07|1.42215
12:12:08|1.42397
12:12:09|1.42406
12:12:11|1.42509
12:12:11|1.42414
12:12:12|1.42393
12:12:13|1.42301
12:12:14|1.42301
12:12:15|1.42304
12:12:17|1.423
12:12:17|1.42201
12:12:18|1.422
12:12:19|1.42301
12:12:20|1.42201
12:12:22|1.42296
12:12:22|1.42215
12:12:24|1.42215
12:12:25|1.41995
12:12:25|1.418
12:12:26|1.4165
12:12:28|1.41624
12:12:28|1.41624
12:12:30|1.41249
12:12:30|1.40877
12:12:32|1.40706
12:12:32|1.40226
12:12:33|1.40002
12:12:35|1.40277
12:12:35|1.40001
12:12:37|1.40262
12:12:37|1.40006
12:12:38|1.4001
12:12:40|1.40012
12:12:41|1.40225
12:12:41|1.40219
12:12:44|1.39838
12:12:44|1.39896
12:12:45|1.39492
12:12:47|1.39722
12:12:47|1.39703
12:12:49|1.39769
12:12:50|1.3977
12:12:51|1.39432
12:12:52|1.39769
12:12:53|1.39769
12:12:54|1.39839
12:12:55|1.39606
12:12:57|1.39839
12:12:58|1.40007
12:12:59|1.40282
12:12:59|1.404
12:13:00|1.40713
12:13:02|1.40609
12:13:03|1.40244
12:13:05|1.40126
12:13:05|1.40592
12:13:06|1.4036
12:13:07|1.40186
12:13:08|1.40224
12:13:09|1.4
12:13:11|1.40013
12:13:12|1.40021
12:13:13|1.40126
12:13:14|1.4036
12:13:15|1.40308
12:13:16|1.40417
12:13:17|1.40304
12:13:18|1.40303
12:13:19|1.40701
12:13:20|1.40651
12:13:21|1.40535
12:13:22|1.40539
12:13:23|1.40539
12:13:24|1.40687
12:13:25|1.40539
12:13:26|1.40823
12:13:27|1.40707
12:13:28|1.40802
12:13:29|1.40939
12:13:30|1.41102
12:13:32|1.41116
12:13:32|1.41173
12:13:33|1.4123
12:13:34|1.41225
12:13:35|1.4125
12:13:36|1.4123
12:13:37|1.4125
12:13:38|1.41223
12:13:39|1.4125
12:13:40|1.41169
12:13:41|1.40882
12:13:42|1.41164
12:13:44|1.41157
12:13:45|1.41157
12:13:46|1.41155
12:13:48|1.41169
12:13:48|1.41158
12:13:49|1.40885
12:13:51|1.4117
12:13:52|1.41169
12:13:52|1.41172
12:13:53|1.41169
12:13:55|1.41169
12:13:55|1.40946
12:13:56|1.40883
12:13:57|1.40625
12:13:59|1.40755
12:14:00|1.40939
12:14:01|1.40864
12:14:02|1.40545
12:14:03|1.40557
12:14:04|1.40557
12:14:05|1.40742
12:14:06|1.40701
12:14:07|1.40764
12:14:08|1.40877
12:14:09|1.40851
12:14:11|1.40709
12:14:11|1.40902
12:14:12|1.40916
12:14:13|1.40918
12:14:15|1.40919
12:14:15|1.40918
12:14:16|1.40918
12:14:17|1.40948
12:14:18|1.40948
12:14:20|1.40948
12:14:21|1.40942
12:14:22|1.40919
12:14:22|1.40923
12:14:23|1.4095
12:14:24|1.4095
12:14:25|1.40954
12:14:26|1.40969
12:14:28|1.40923
12:14:29|1.40923
12:14:29|1.41101
12:14:31|1.41421
12:14:32|1.41421
12:14:32|1.41304
12:14:33|1.40998
12:14:35|1.41
12:14:35|1.40957
12:14:37|1.40957
12:14:38|1.4065
12:14:38|1.40545
12:14:39|1.40715
12:14:40|1.40708
12:14:41|1.40708
12:14:43|1.40773
12:14:43|1.40773
12:14:45|1.40996
12:14:47|1.40923
12:14:48|1.409
12:14:48|1.41114
12:14:50|1.40952
12:14:51|1.41054
12:14:52|1.41049
12:14:53|1.4095
12:14:54|1.41111
12:14:55|1.41111
12:14:56|1.41111
12:14:57|1.41111
12:14:58|1.41333
12:15:00|1.41174
12:15:01|1.41325
12:15:01|1.41325
12:15:03|1.41337
12:15:03|1.41325
12:15:05|1.41334
12:15:05|1.41324
12:15:06|1.41321
12:15:08|1.41324
12:15:09|1.4123
12:15:09|1.4123
12:15:11|1.41173
12:15:12|1.40943
12:15:12|1.41112
12:15:14|1.40941
12:15:14|1.40944
12:15:15|1.41098
12:15:17|1.41171
12:15:17|1.41171
12:15:19|1.41171
12:15:20|1.40965
12:15:21|1.40965
12:15:22|1.40967
12:15:23|1.40967
12:15:24|1.4094
12:15:25|1.4095
12:15:26|1.40959
12:15:27|1.4094
12:15:28|1.40954
12:15:29|1.40954
12:15:30|1.40953
12:15:31|1.40837
12:15:32|1.41
12:15:33|1.40846
12:15:34|1.40801
12:15:35|1.40827
12:15:36|1.40836
12:15:37|1.409
12:15:38|1.40837
12:15:39|1.40982
12:15:40|1.40843
12:15:41|1.41
12:15:42|1.40847
12:15:43|1.40847
12:15:44|1.40847
12:15:45|1.40847
12:15:46|1.4078
12:15:48|1.40853
12:15:49|1.40851
12:15:50|1.40846
12:15:51|1.40779
12:15:53|1.40782
12:15:54|1.4078
12:15:55|1.40825
12:15:56|1.40781
12:15:56|1.40784
12:15:57|1.40831
12:15:58|1.4083
12:15:59|1.4083
12:16:01|1.40779
12:16:01|1.40779
12:16:03|1.4078
12:16:04|1.40779
12:16:05|1.40847
12:16:06|1.40794
12:16:07|1.40797
12:16:08|1.40802
12:16:09|1.40802
12:16:10|1.40802
12:16:12|1.40802
12:16:12|1.40802
12:16:13|1.40802
12:16:14|1.40839
12:16:15|1.40839
12:16:16|1.40883
12:16:17|1.40883
12:16:18|1.40993
12:16:20|1.40882
12:16:20|1.40882
12:16:21|1.40882
12:16:22|1.41
12:16:23|1.41
12:16:24|1.41
12:16:25|1.41
12:16:26|1.41098
12:16:27|1.41219
12:16:28|1.41057
12:16:29|1.41114
12:16:31|1.41
12:16:32|1.41
12:16:33|1.41
12:16:34|1.41235
12:16:35|1.41172
12:16:36|1.41235
12:16:37|1.41235
12:16:38|1.4135
12:16:39|1.41347
12:16:41|1.41173
12:16:41|1.41337
12:16:42|1.41257
12:16:43|1.4123
12:16:44|1.4124
12:16:45|1.41329
12:16:46|1.41232
12:16:48|1.41
12:16:49|1.41186
12:16:50|1.41011
12:16:52|1.41
12:16:53|1.41
12:16:53|1.41007
12:16:55|1.41007
12:16:56|1.40907
12:16:57|1.40917
12:16:58|1.41011
12:16:59|1.41014
12:16:59|1.41007
12:17:00|1.41007
12:17:01|1.41007
12:17:02|1.41009
12:17:03|1.41011
12:17:05|1.41013
12:17:05|1.41175
12:17:06|1.41129
12:17:08|1.41129
12:17:10|1.41135
12:17:10|1.41139
12:17:12|1.41139
12:17:12|1.41138
12:17:13|1.41393
12:17:14|1.41152
12:17:16|1.42102
12:17:16|1.42189
12:17:17|1.42043
12:17:19|1.41926
12:17:19|1.41926
12:17:21|1.41985
12:17:21|1.41926
12:17:22|1.41925
12:17:23|1.41924
12:17:25|1.41857
12:17:26|1.41745
12:17:27|1.41756
12:17:28|1.41492
12:17:29|1.41635
12:17:31|1.41579
12:17:32|1.41803
12:17:32|1.41588
12:17:33|1.41748
12:17:34|1.41748
12:17:36|1.4129
12:17:36|1.41298
12:17:37|1.41557
12:17:38|1.41428
12:17:39|1.41428
12:17:40|1.41299
12:17:41|1.41426
12:17:42|1.41426
12:17:43|1.41426
12:17:44|1.41426
12:17:46|1.41324
12:17:47|1.41475
12:17:47|1.41426
12:17:49|1.41426
12:17:50|1.41426
12:17:51|1.41483
12:17:52|1.41579
12:17:53|1.41694
12:17:54|1.41921
12:17:55|1.41912
12:17:57|1.41865
12:17:58|1.41865
12:17:59|1.41865
12:18:00|1.4174
12:18:01|1.41863
12:18:02|1.41863
12:18:04|1.41915
12:18:05|1.41863
12:18:06|1.41862
12:18:06|1.41862
12:18:07|1.41922
12:18:08|1.41775
12:18:10|1.41742
12:18:11|1.41742
12:18:11|1.4191
12:18:12|1.41917
12:18:13|1.41862
12:18:14|1.41862
12:18:15|1.41862
12:18:17|1.41917
12:18:17|1.41923
12:18:19|1.41923
12:18:19|1.41923
12:18:21|1.41922
12:18:22|1.41922
12:18:22|1.41997
12:18:23|1.42
12:18:24|1.418
12:18:25|1.4174
12:18:27|1.41752
12:18:27|1.41691
12:18:28|1.41594
12:18:29|1.41736
12:18:30|1.41877
12:18:31|1.4173
12:18:32|1.41752
12:18:33|1.417
12:18:34|1.417
12:18:36|1.417
12:18:37|1.41678
12:18:38|1.41109
12:18:39|1.40968
12:18:40|1.40955
12:18:41|1.40971
12:18:42|1.41227
12:18:43|1.41114
12:18:44|1.41114
12:18:45|1.41171
12:18:46|1.41171
12:18:47|1.41115
12:18:48|1.41115
12:18:49|1.41159
12:18:50|1.41114
12:18:51|1.41171
12:18:52|1.41171
12:18:53|1.41171
12:18:54|1.4097
12:18:55|1.41115
12:18:56|1.4117
12:18:57|1.41227
12:18:58|1.41227
12:18:59|1.41227
12:19:00|1.41115
12:19:01|1.41115
12:19:03|1.42216
12:19:04|1.42504
12:19:05|1.42107
12:19:06|1.41985
12:19:07|1.41694
12:19:08|1.41694
12:19:09|1.41869
12:19:10|1.41872
12:19:11|1.41872
12:19:12|1.42076
12:19:13|1.42123
12:19:14|1.42104
12:19:15|1.42104
12:19:16|1.42107
12:19:17|1.42334
12:19:18|1.42339
12:19:19|1.42385
12:19:20|1.42103
12:19:21|1.42105
12:19:22|1.42102
12:19:23|1.42087
12:19:24|1.42103
12:19:25|1.42101
12:19:26|1.42102
12:19:27|1.42043
12:19:28|1.42043
12:19:29|1.42043
12:19:30|1.42043
12:19:31|1.42101
12:19:32|1.42101
12:19:33|1.42043
12:19:34|1.42043
12:19:35|1.41999
12:19:36|1.4194
12:19:37|1.4194
12:19:38|1.40954
12:19:39|1.41517
12:19:40|1.40818
12:19:41|1.41222
12:19:42|1.41222
12:19:44|1.4117
12:19:45|1.41163
12:19:46|1.41222
12:19:46|1.41171
12:19:47|1.41403
12:19:48|1.41401
12:19:50|1.41273
12:19:51|1.41274
12:19:53|1.41345
12:19:54|1.41404
12:19:55|1.41074
12:19:57|1.41282
12:19:58|1.41253
12:19:59|1.4107
12:19:59|1.4107
12:20:00|1.40779
12:20:01|1.40977
12:20:03|1.40785
12:20:04|1.40795
12:20:04|1.40804
12:20:05|1.408
12:20:07|1.408
12:20:07|1.408
12:20:09|1.41039
12:20:10|1.40809
12:20:11|1.41008
12:20:11|1.41069
12:20:12|1.40834
12:20:14|1.41069
12:20:14|1.41061
12:20:15|1.40846
12:20:16|1.41069
12:20:18|1.40827
12:20:18|1.41056
12:20:20|1.4104
12:20:21|1.40889
12:20:22|1.41041
12:20:23|1.40885
12:20:23|1.40846
12:20:25|1.40885
12:20:26|1.40847
12:20:27|1.40846
12:20:28|1.40846
12:20:29|1.40848
12:20:30|1.40884
12:20:31|1.40849
12:20:32|1.40994
12:20:33|1.40933
12:20:34|1.4078
12:20:35|1.40876
12:20:36|1.40849
12:20:37|1.40849
12:20:38|1.40848
12:20:39|1.40852
12:20:40|1.40882
12:20:41|1.40876
12:20:42|1.40849
12:20:43|1.40848
12:20:44|1.40779
12:20:45|1.4078
12:20:46|1.4078
12:20:47|1.4078
12:20:48|1.4077
12:20:49|1.40762
12:20:50|1.40762
12:20:51|1.406
12:20:53|1.40578
12:20:54|1.40683
12:20:55|1.40591
12:20:56|1.4059
12:20:57|1.40296
12:20:58|1.40235
12:20:59|1.40223
12:21:00|1.40173
12:21:01|1.40233
12:21:02|1.40225
12:21:04|1.40106
12:21:04|1.40225
12:21:06|1.40226
12:21:06|1.40023
12:21:07|1.40206
12:21:08|1.4
12:21:10|1.40019
12:21:11|1.39954
12:21:11|1.39811
12:21:12|1.39896
12:21:13|1.3984
12:21:14|1.39829
12:21:16|1.39812
12:21:17|1.39804
12:21:17|1.39771
12:21:18|1.39769
12:21:19|1.39668
12:21:21|1.39671
12:21:22|1.39671
12:21:23|1.39677
12:21:24|1.39748
12:21:25|1.40001
12:21:26|1.40001
12:21:27|1.40004
12:21:28|1.40003
12:21:29|1.40103
12:21:30|1.4
12:21:31|1.39951
12:21:32|1.39797
12:21:33|1.39747
12:21:34|1.39836
12:21:35|1.39994
12:21:36|1.39848
12:21:38|1.39889
12:21:39|1.39668
12:21:40|1.39844
12:21:41|1.39994
12:21:42|1.39892
12:21:42|1.4
12:21:44|1.39893
12:21:45|1.39892
12:21:46|1.39892
12:21:46|1.39893
12:21:48|1.39893
12:21:49|1.39842
12:21:50|1.39838
12:21:50|1.39839
12:21:53|1.39844
12:21:55|1.39837
12:21:56|1.39837
12:21:57|1.39839
12:21:57|1.39838
12:21:58|1.39808
12:21:59|1.39837
12:22:01|1.39808
12:22:02|1.39724
12:22:02|1.39667
12:22:04|1.39836
12:22:04|1.39836
12:22:05|1.39665
12:22:07|1.39538
12:22:07|1.39539
12:22:09|1.39662
12:22:10|1.39663
12:22:10|1.39662
12:22:11|1.39552
12:22:12|1.39533
12:22:13|1.39423
12:22:15|1.39412
12:22:15|1.39201
12:22:16|1.392
12:22:18|1.39308
12:22:19|1.392
12:22:19|1.392
12:22:21|1.392
12:22:21|1.3827
12:22:23|1.37962
12:22:24|1.37835
12:22:25|1.38272
12:22:26|1.37785
12:22:27|1.37785
12:22:28|1.377
12:22:29|1.37769
12:22:30|1.37667
12:22:31|1.37835
12:22:32|1.37878
12:22:32|1.37791
12:22:34|1.37876
12:22:35|1.37885
12:22:36|1.3791
12:22:37|1.379
12:22:38|1.379
12:22:39|1.37886
12:22:40|1.37902
12:22:41|1.37902
12:22:42|1.37903
12:22:43|1.38132
12:22:44|1.3813
12:22:45|1.38129
12:22:47|1.3813
12:22:47|1.38129
12:22:48|1.3813
12:22:49|1.38129
12:22:50|1.38415
12:22:51|1.38402
12:22:53|1.38565
12:22:54|1.38732
12:22:56|1.38823
12:22:57|1.38999
12:22:59|1.38736
12:23:00|1.38713
12:23:00|1.38959
12:23:01|1.38998
12:23:02|1.39003
12:23:04|1.38861
12:23:05|1.38792
12:23:06|1.38739
12:23:07|1.38679
12:23:09|1.39001
12:23:09|1.39069
12:23:11|1.38757
12:23:12|1.39026
12:23:12|1.3876
12:23:14|1.38999
12:23:14|1.38837
12:23:15|1.38803
12:23:16|1.38994
12:23:17|1.38998
12:23:18|1.38936
12:23:20|1.38937
12:23:20|1.38958
12:23:21|1.38958
12:23:22|1.38937
12:23:23|1.38935
12:23:24|1.38935
12:23:26|1.38913
12:23:26|1.38935
12:23:28|1.38806
12:23:29|1.38923
12:23:30|1.38931
12:23:31|1.38156
12:23:32|1.38
12:23:33|1.38094
12:23:34|1.38155
12:23:35|1.3833
12:23:36|1.38212
12:23:37|1.38212
12:23:38|1.38094
12:23:39|1.38094
12:23:40|1.37904
12:23:42|1.37904
12:23:42|1.38094
12:23:43|1.38214
12:23:44|1.3821
12:23:45|1.37945
12:23:46|1.3813
12:23:47|1.38211
12:23:49|1.37904
12:23:49|1.38093
12:23:50|1.38094
12:23:51|1.37924
12:23:52|1.37924
12:23:54|1.3784
12:23:56|1.37911
12:23:57|1.37911
12:23:58|1.37923
12:23:59|1.37911
12:24:01|1.38
12:24:02|1.37924
12:24:03|1.37905
12:24:04|1.38
12:24:06|1.38
12:24:07|1.37926
12:24:07|1.38095
12:24:08|1.38095
12:24:10|1.38095
12:24:10|1.38199
12:24:12|1.38095
12:24:13|1.38612
12:24:14|1.38578
12:24:14|1.38619
12:24:15|1.38662
12:24:17|1.38666
12:24:17|1.38663
12:24:18|1.38458
12:24:19|1.38617
12:24:21|1.38561
12:24:22|1.38462
12:24:22|1.3862
12:24:24|1.38616
12:24:24|1.3862
12:24:25|1.3862
12:24:27|1.3867
12:24:28|1.38991
12:24:29|1.38994
12:24:30|1.39043
12:24:31|1.39066
12:24:32|1.39065
12:24:34|1.38863
12:24:34|1.39
12:24:35|1.39056
12:24:36|1.39056
12:24:37|1.39049
12:24:39|1.39115
12:24:40|1.39115
12:24:40|1.39115
12:24:42|1.39089
12:24:42|1.39146
12:24:43|1.392
12:24:45|1.39149
12:24:46|1.39062
12:24:47|1.39055
12:24:48|1.39113
12:24:48|1.39113
12:24:51|1.39113
12:24:51|1.39
12:24:52|1.38964
12:24:53|1.38957
12:24:55|1.39051
12:24:57|1.39
12:24:58|1.38885
12:24:58|1.3887
12:25:00|1.38982
12:25:01|1.39
12:25:02|1.39001
12:25:03|1.38984
12:25:04|1.38984
12:25:05|1.38965
12:25:05|1.39002
12:25:08|1.39002
12:25:08|1.39001
12:25:09|1.39005
12:25:11|1.39055
12:25:11|1.39
12:25:12|1.39003
12:25:13|1.39055
12:25:15|1.39
12:25:15|1.39
12:25:17|1.39055
12:25:17|1.39065
12:25:18|1.39065
12:25:20|1.39084
12:25:21|1.39085
12:25:22|1.39055
12:25:23|1.39055
12:25:24|1.39055
12:25:24|1.39055
12:25:25|1.39062
12:25:27|1.39062
12:25:27|1.39
12:25:28|1.39026
12:25:30|1.39001
12:25:31|1.39058
12:25:32|1.39001
12:25:33|1.39054
12:25:34|1.39054
12:25:35|1.39
12:25:36|1.39052
12:25:37|1.38997
12:25:38|1.388
12:25:39|1.38727
12:25:39|1.38464
12:25:41|1.38651
12:25:42|1.38447
12:25:43|1.38447
12:25:44|1.38447
12:25:44|1.38616
12:25:45|1.38627
12:25:47|1.38641
12:25:47|1.38626
12:25:49|1.38626
12:25:50|1.38679
12:25:51|1.38718
12:25:52|1.38734
12:25:53|1.3878
12:25:54|1.38639
12:25:55|1.38615
12:25:56|1.38615
12:25:57|1.38614
12:25:58|1.38615
12:25:59|1.38614
12:26:00|1.38615
12:26:01|1.38614
12:26:02|1.38614
12:26:03|1.38272
12:26:04|1.38205
12:26:05|1.38001
12:26:06|1.38001
12:26:07|1.38001
12:26:09|1.38005
12:26:10|1.38002
12:26:11|1.38002
12:26:12|1.38002
12:26:13|1.38123
12:26:14|1.38
12:26:15|1.3792
12:26:16|1.3792
12:26:16|1.3792
12:26:18|1.37911
12:26:19|1.37917
12:26:19|1.37917
12:26:21|1.37915
12:26:22|1.37911
12:26:23|1.37911
12:26:24|1.37913
12:26:25|1.37913
12:26:26|1.38
12:26:26|1.37998
12:26:28|1.37998
12:26:29|1.37999
12:26:30|1.37911
12:26:31|1.37999
12:26:32|1.38
12:26:33|1.38
12:26:34|1.38002
12:26:35|1.38002
12:26:36|1.38001
12:26:37|1.38002
12:26:39|1.37982
12:26:39|1.379
12:26:40|1.379
12:26:42|1.37897
12:26:42|1.37803
12:26:43|1.37803
12:26:44|1.37826
12:26:45|1.37885
12:26:46|1.37549
12:26:48|1.37544
12:26:48|1.37331
12:26:49|1.37526
12:26:50|1.37336
12:26:51|1.37513
12:26:53|1.37547
12:26:53|1.37544
12:26:55|1.37544
12:26:55|1.37736
12:26:57|1.37718
12:26:59|1.37726
12:27:00|1.37801
12:27:01|1.37865
12:27:02|1.37898
12:27:03|1.3764
12:27:03|1.37646
12:27:05|1.37667
12:27:05|1.37667
12:27:06|1.37863
12:27:08|1.376
12:27:09|1.37863
12:27:10|1.37738
12:27:11|1.37738
12:27:12|1.37738
12:27:13|1.37738
12:27:14|1.37738
12:27:15|1.3774
12:27:16|1.3774
12:27:17|1.37702
12:27:18|1.37331
12:27:19|1.37608
12:27:20|1.37692
12:27:21|1.37399
12:27:22|1.37385
12:27:23|1.37639
12:27:24|1.37625
12:27:25|1.37389
12:27:26|1.37336
12:27:27|1.37336
12:27:28|1.37331
12:27:29|1.37301
12:27:30|1.37331
12:27:31|1.37336
12:27:32|1.373
12:27:33|1.37337
12:27:34|1.37334
12:27:35|1.3734
12:27:36|1.3734
12:27:37|1.37341
12:27:38|1.37479
12:27:39|1.3734
12:27:40|1.37336
12:27:41|1.37541
12:27:42|1.37389
12:27:44|1.37337
12:27:44|1.37337
12:27:45|1.37338
12:27:47|1.37628
12:27:47|1.37735
12:27:48|1.37523
12:27:49|1.37805
12:27:51|1.37547
12:27:52|1.37697
12:27:53|1.37721
12:27:54|1.3772
12:27:55|1.37578
12:27:57|1.37719
12:27:58|1.37527
12:27:59|1.37527
12:28:00|1.37527
12:28:01|1.37526
12:28:02|1.37527
12:28:03|1.37527
12:28:04|1.37527
12:28:06|1.37527
12:28:07|1.37527
12:28:08|1.37527
12:28:09|1.37527
12:28:10|1.37526
12:28:11|1.37527
12:28:11|1.37527
12:28:12|1.37527
12:28:14|1.37527
12:28:15|1.37527
12:28:16|1.37527
12:28:17|1.37607
12:28:18|1.37602
12:28:19|1.37721
12:28:20|1.37545
12:28:21|1.37597
12:28:22|1.37715
12:28:23|1.37673
12:28:23|1.37715
12:28:25|1.37597
12:28:26|1.3771
12:28:27|1.37603
12:28:28|1.37603
12:28:30|1.37719
12:28:31|1.37697
12:28:31|1.37721
12:28:32|1.37721
12:28:33|1.37631
12:28:34|1.37631
12:28:35|1.3772
12:28:36|1.3772
12:28:37|1.37721
12:28:38|1.37737
12:28:39|1.378
12:28:41|1.37782
12:28:41|1.37778
12:28:43|1.37982
12:28:43|1.37982
12:28:44|1.37995
12:28:46|1.37999
12:28:46|1.38
12:28:47|1.38
12:28:48|1.38002
12:28:49|1.38128
12:28:51|1.38914
12:28:52|1.38629
12:28:53|1.38799
12:28:54|1.38807
12:28:54|1.39049
12:28:55|1.3862
12:28:56|1.3879
12:28:57|1.38626
12:28:59|1.38507
12:28:59|1.38507
12:29:01|1.38509
12:29:02|1.38624
12:29:03|1.38455
12:29:04|1.3851
12:29:05|1.38525
12:29:06|1.38782
12:29:07|1.38683
12:29:09|1.38966
12:29:09|1.38966
12:29:10|1.38966
12:29:11|1.38963
12:29:12|1.38947
12:29:13|1.39008
12:29:15|1.39008
12:29:15|1.39008
12:29:17|1.39008
12:29:18|1.39008
12:29:18|1.39009
12:29:19|1.39084
12:29:21|1.39142
12:29:21|1.39333
12:29:23|1.3933
12:29:23|1.39307
12:29:25|1.39328
12:29:25|1.39323
12:29:27|1.39301
12:29:27|1.39165
12:29:29|1.39336
12:29:30|1.39391
12:29:31|1.39388
12:29:32|1.39346
12:29:33|1.3931
12:29:34|1.39349
12:29:35|1.39339
12:29:36|1.39195
12:29:37|1.39337
12:29:38|1.39337
12:29:39|1.39346
12:29:40|1.39346
12:29:41|1.39387
12:29:42|1.39345
12:29:43|1.39341
12:29:44|1.39345
12:29:46|1.39388
12:29:46|1.39499
12:29:47|1.39347
12:29:49|1.39554
12:29:50|1.39346
12:29:50|1.39586
12:29:51|1.39585
12:29:52|1.39585
12:29:53|1.39777
12:29:54|1.39607
12:29:55|1.39823
12:29:56|1.39802
12:29:57|1.39777
12:29:58|1.398
12:29:59|1.3989
12:30:02|1.39781
12:30:03|1.3989
12:30:03|1.399
12:30:04|1.399
12:30:06|1.39981
12:30:06|1.39663
12:30:07|1.39999
12:30:08|1.39549
12:30:09|1.39884
12:30:11|1.39725
12:30:12|1.39669
12:30:12|1.39725
12:30:13|1.39896
12:30:14|1.39897
12:30:15|1.39885
12:30:16|1.39885
12:30:17|1.39883
12:30:18|1.39887
12:30:19|1.39887
12:30:20|1.39668
12:30:21|1.39953
12:30:23|1.39971
12:30:24|1.3976
12:30:24|1.39887
12:30:26|1.39887
12:30:27|1.39999
12:30:28|1.4
12:30:29|1.39992
12:30:30|1.39992
12:30:31|1.39999
12:30:32|1.39997
12:30:34|1.39992
12:30:35|1.4
12:30:36|1.39877
12:30:37|1.39999
12:30:37|1.39998
12:30:38|1.3988
12:30:40|1.3988
12:30:40|1.3988
12:30:42|1.39999
12:30:43|1.4
12:30:43|1.39885
12:30:44|1.39999
12:30:45|1.399
12:30:46|1.4
12:30:47|1.39997
12:30:48|1.4
12:30:49|1.39999
12:30:51|1.39999
12:30:51|1.4
12:30:52|1.4
12:30:54|1.39999
12:30:54|1.4
12:30:56|1.4
12:30:56|1.4
12:30:57|1.39999
12:30:59|1.4
12:31:00|1.4
12:31:02|1.39999
12:31:03|1.4
12:31:03|1.4
12:31:05|1.4
12:31:05|1.39894
12:31:06|1.39999
12:31:07|1.39886
12:31:09|1.39995
12:31:10|1.39999
12:31:10|1.39886
12:31:12|1.4
12:31:12|1.4
12:31:13|1.4
12:31:14|1.40225
12:31:16|1.40304
12:31:17|1.40254
12:31:17|1.40424
12:31:19|1.40424
12:31:20|1.40432
12:31:21|1.4055
12:31:21|1.4056
12:31:22|1.4055
12:31:24|1.40661
12:31:25|1.4065
12:31:25|1.40712
12:31:26|1.40711
12:31:27|1.4066
12:31:29|1.40715
12:31:30|1.40715
12:31:31|1.40947
12:31:32|1.40769
12:31:33|1.40995
12:31:35|1.40995
12:31:35|1.41
12:31:37|1.40947
12:31:37|1.40947
12:31:38|1.41
12:31:39|1.4092
12:31:40|1.41058
12:31:41|1.40996
12:31:43|1.40915
12:31:44|1.41
12:31:44|1.41178
12:31:45|1.40917
12:31:46|1.40935
12:31:47|1.40912
12:31:48|1.40995
12:31:50|1.40912
12:31:50|1.40698
12:31:51|1.40658
12:31:53|1.40684
12:31:53|1.407
12:31:54|1.40648
12:31:55|1.40647
12:31:56|1.406
12:31:57|1.40822
12:31:58|1.40695
12:31:59|1.40705
12:32:00|1.40588
12:32:01|1.40845
12:32:03|1.40695
12:32:04|1.40695
12:32:05|1.40698
12:32:06|1.40695
12:32:07|1.41227
12:32:09|1.40824
12:32:09|1.41058
12:32:11|1.41058
12:32:12|1.40999
12:32:12|1.40767
12:32:13|1.40767
12:32:14|1.40767
12:32:16|1.40767
12:32:16|1.40774
12:32:18|1.40805
12:32:19|1.40982
12:32:20|1.4096
12:32:20|1.4123
12:32:21|1.41233
12:32:22|1.41174
12:32:24|1.41172
12:32:24|1.41528
12:32:25|1.41346
12:32:26|1.41286
12:32:28|1.41182
12:32:28|1.41115
12:32:29|1.41337
12:32:31|1.41337
12:32:32|1.41337
12:32:32|1.41291
12:32:34|1.4118
12:32:35|1.4118
12:32:36|1.415
12:32:36|1.41529
12:32:37|1.41529
12:32:39|1.415
12:32:39|1.415
12:32:41|1.41529
12:32:41|1.415
12:32:43|1.415
12:32:43|1.41558
12:32:44|1.41501
12:32:46|1.41503
12:32:47|1.41583
12:32:48|1.41585
12:32:49|1.41585
12:32:50|1.41589
12:32:51|1.41593
12:32:52|1.41593
12:32:53|1.41592
12:32:54|1.41592
12:32:55|1.41718
12:32:56|1.4153
12:32:58|1.4146
12:32:58|1.4123
12:32:59|1.41461
12:33:00|1.41351
12:33:01|1.41896
12:33:03|1.41699
12:33:04|1.41699
12:33:05|1.41637
12:33:06|1.41637
12:33:07|1.41525
12:33:08|1.41525
12:33:09|1.41533
12:33:10|1.42014
12:33:12|1.42092
12:33:13|1.42092
12:33:14|1.42081
12:33:16|1.42044
12:33:16|1.42101
12:33:18|1.42108
12:33:19|1.42044
12:33:19|1.41799
12:33:21|1.42053
12:33:21|1.42101
12:33:23|1.42256
12:33:25|1.42256
12:33:25|1.42158
12:33:27|1.41939
12:33:28|1.42328
12:33:28|1.42044
12:33:30|1.41888
12:33:30|1.42076
12:33:31|1.42158
12:33:32|1.42048
12:33:33|1.42048
12:33:35|1.42199
12:33:35|1.42104
12:33:37|1.42104
12:33:38|1.42042
12:33:39|1.41814
12:33:40|1.42418
12:33:40|1.42558
12:33:41|1.42567
12:33:43|1.42575
12:33:43|1.42729
12:33:45|1.42742
12:33:46|1.42679
12:33:47|1.42738
12:33:48|1.42684
12:33:49|1.42511
12:33:50|1.42665
12:33:51|1.42516
12:33:52|1.42896
12:33:53|1.42568
12:33:54|1.42799
12:33:55|1.43253
12:33:57|1.43004
12:33:57|1.43004
12:33:59|1.4304
12:34:00|1.43002
12:34:01|1.43242
12:34:01|1.43033
12:34:02|1.43033
12:34:04|1.43189
12:34:05|1.43171
12:34:06|1.43
12:34:08|1.4338
12:34:09|1.43383
12:34:10|1.43321
12:34:11|1.43265
12:34:11|1.43376
12:34:13|1.43323
12:34:14|1.43324
12:34:15|1.43571
12:34:16|1.43568
12:34:17|1.43397
12:34:18|1.43546
12:34:20|1.43352
12:34:20|1.43392
12:34:21|1.43321
12:34:23|1.43321
12:34:24|1.43321
12:34:25|1.43041
12:34:26|1.43001
12:34:27|1.43
12:34:28|1.43001
12:34:28|1.4268
12:34:30|1.42569
12:34:31|1.42684
12:34:32|1.42666
12:34:33|1.42403
12:34:34|1.42492
12:34:36|1.42345
12:34:36|1.42497
12:34:37|1.42359
12:34:38|1.42569
12:34:40|1.42568
12:34:40|1.42352
12:34:42|1.42184
12:34:43|1.42274
12:34:43|1.42347
12:34:44|1.42232
12:34:45|1.42231
12:34:46|1.42242
12:34:48|1.42349
12:34:48|1.42244
12:34:49|1.42349
12:34:50|1.42483
12:34:51|1.42364
12:34:52|1.42364
12:34:53|1.42367
12:34:54|1.42232
12:34:55|1.42237
12:34:57|1.42236
12:34:58|1.423
12:34:59|1.42334
12:34:59|1.42335
12:35:01|1.42333
12:35:01|1.42335
12:35:02|1.42539
12:35:04|1.42539
12:35:06|1.42339
12:35:06|1.42339
12:35:07|1.42614
12:35:09|1.42336
12:35:10|1.42335
12:35:10|1.42335
12:35:11|1.42335
12:35:12|1.4249
12:35:14|1.42338
12:35:14|1.42476
12:35:16|1.42477
12:35:16|1.42335
12:35:17|1.42335
12:35:19|1.4249
12:35:19|1.42233
12:35:21|1.42135
12:35:21|1.42232
12:35:23|1.42232
12:35:24|1.42133
12:35:25|1.42235
12:35:26|1.42332
12:35:27|1.421
12:35:29|1.42001
12:35:29|1.42014
12:35:30|1.42
12:35:31|1.42
12:35:32|1.41954
12:35:34|1.4182
12:35:34|1.41752
12:35:35|1.41748
12:35:36|1.41744
12:35:37|1.41115
12:35:38|1.41043
12:35:39|1.41038
12:35:41|1.41038
12:35:41|1.40998
12:35:43|1.40964
12:35:43|1.40997
12:35:44|1.40999
12:35:45|1.41
12:35:46|1.41
12:35:47|1.41
12:35:48|1.40899
12:35:50|1.41206
12:35:51|1.40998
12:35:51|1.40966
12:35:52|1.41165
12:35:53|1.4121
12:35:54|1.4121
12:35:55|1.4121
12:35:56|1.41229
12:35:57|1.41229
12:35:58|1.41202
12:35:59|1.41202
12:36:00|1.4117
12:36:01|1.4117
12:36:02|1.41228
12:36:03|1.41202
12:36:04|1.41288
12:36:05|1.41343
12:36:07|1.41169
12:36:08|1.41287
12:36:10|1.41165
12:36:10|1.41151
12:36:12|1.41151
12:36:13|1.41165
12:36:14|1.4239
12:36:16|1.42361
12:36:16|1.42042
12:36:17|1.41985
12:36:19|1.41985
12:36:20|1.42042
12:36:21|1.42044
12:36:22|1.42044
12:36:23|1.42159
12:36:24|1.42165
12:36:25|1.42215
12:36:26|1.4227
12:36:27|1.42273
12:36:28|1.4268
12:36:29|1.43391
12:36:30|1.42912
12:36:32|1.42509
12:36:32|1.42558
12:36:34|1.42509
12:36:34|1.42509
12:36:35|1.42509
12:36:37|1.42509
12:36:38|1.43028
12:36:39|1.43028
12:36:41|1.4303
12:36:42|1.43029
12:36:42|1.42971
12:36:43|1.43019
12:36:44|1.43196
12:36:45|1.43039
12:36:46|1.43037
12:36:47|1.43087
12:36:48|1.43087
12:36:49|1.43087
12:36:50|1.43232
12:36:51|1.43225
12:36:53|1.43225
12:36:53|1.431
12:36:54|1.431
12:36:55|1.43203
12:36:57|1.43367
12:36:57|1.43349
12:36:58|1.43092
12:36:59|1.43249
12:37:00|1.43092
12:37:01|1.43087
12:37:02|1.43092
12:37:03|1.428
12:37:04|1.428
12:37:05|1.42693
12:37:07|1.42558
12:37:09|1.43021
12:37:10|1.42796
12:37:11|1.42899
12:37:12|1.42897
12:37:13|1.43083
12:37:14|1.42921
12:37:15|1.42903
12:37:17|1.43197
12:37:17|1.42972
12:37:18|1.43259
12:37:19|1.433
12:37:21|1.43301
12:37:22|1.43301
12:37:22|1.43301
12:37:24|1.43429
12:37:24|1.43302
12:37:25|1.43376
12:37:27|1.43451
12:37:27|1.4331
12:37:28|1.435
12:37:29|1.43376
12:37:31|1.43376
12:37:32|1.43378
12:37:32|1.43378
12:37:33|1.43498
12:37:35|1.43499
12:37:36|1.43378
12:37:36|1.4338
12:37:38|1.43378
12:37:39|1.43376
12:37:39|1.43376
12:37:41|1.43378
12:37:42|1.43378
12:37:42|1.43466
12:37:44|1.43376
12:37:44|1.43376
12:37:46|1.43458
12:37:47|1.43463
12:37:47|1.43465
12:37:49|1.43465
12:37:50|1.43383
12:37:51|1.43399
12:37:52|1.43571
12:37:53|1.43571
12:37:54|1.43388
12:37:55|1.43388
12:37:56|1.43466
12:37:57|1.43499
12:37:58|1.435
12:37:59|1.43468
12:38:00|1.4344
12:38:01|1.4344
12:38:02|1.43498
12:38:03|1.43441
12:38:04|1.43442
12:38:05|1.43501
12:38:06|1.435
12:38:07|1.435
12:38:08|1.43502
12:38:10|1.43569
12:38:10|1.43501
12:38:11|1.43501
12:38:13|1.43501
12:38:13|1.43492
12:38:15|1.43492
12:38:15|1.43442
12:38:17|1.43442
12:38:18|1.43388
12:38:19|1.43388
12:38:20|1.43389
12:38:21|1.43389
12:38:22|1.4339
12:38:23|1.4339
12:38:24|1.4339
12:38:25|1.4347
12:38:26|1.43376
12:38:27|1.43377
12:38:28|1.43261
12:38:29|1.43197
12:38:30|1.43018
12:38:31|1.43129
12:38:32|1.43053
12:38:33|1.43053
12:38:34|1.4313
12:38:35|1.43193
12:38:36|1.4317
12:38:37|1.43139
12:38:38|1.43053
12:38:39|1.43129
12:38:40|1.43
12:38:41|1.43144
12:38:42|1.43133
12:38:43|1.43085
12:38:44|1.4306
12:38:45|1.43186
12:38:46|1.43085
12:38:47|1.43085
12:38:48|1.43077
12:38:49|1.43085
12:38:50|1.43085
12:38:51|1.43085
12:38:52|1.43085
12:38:53|1.43085
12:38:54|1.43085
12:38:55|1.43026
12:38:56|1.43084
12:38:57|1.43034
12:38:58|1.43034
12:38:59|1.43033
12:39:01|1.43026
12:39:02|1.4302
12:39:02|1.42888
12:39:03|1.42888
12:39:05|1.42888
12:39:06|1.42926
12:39:07|1.42926
12:39:07|1.42564
12:39:10|1.42816
12:39:11|1.42687
12:39:11|1.42687
12:39:12|1.42687
12:39:14|1.42686
12:39:14|1.42558
12:39:16|1.4263
12:39:17|1.4263
12:39:18|1.42627
12:39:19|1.42626
12:39:20|1.42627
12:39:21|1.42599
12:39:23|1.42599
12:39:24|1.42558
12:39:25|1.42509
12:39:26|1.42558
12:39:26|1.42334
12:39:28|1.4231
12:39:29|1.42312
12:39:30|1.4231
12:39:31|1.42503
12:39:32|1.42506
12:39:32|1.42682
12:39:34|1.42449
12:39:35|1.42514
12:39:35|1.42511
12:39:37|1.42511
12:39:37|1.42391
12:39:39|1.42391
12:39:40|1.42391
12:39:41|1.4245
12:39:42|1.42444
12:39:43|1.42449
12:39:43|1.42449
12:39:45|1.425
12:39:45|1.425
12:39:46|1.42501
12:39:47|1.42387
12:39:49|1.42387
12:39:50|1.42387
12:39:50|1.42387
12:39:52|1.42383
12:39:53|1.42506
12:39:53|1.42528
12:39:55|1.42528
12:39:56|1.42528
12:39:56|1.42528
12:39:58|1.42528
12:39:58|1.42528
12:40:00|1.42565
12:40:01|1.42527
12:40:01|1.42527
12:40:03|1.42567
12:40:04|1.42531
12:40:05|1.42526
12:40:06|1.42526
12:40:06|1.42504
12:40:08|1.42526
12:40:09|1.42526
12:40:11|1.42503
12:40:12|1.42503
12:40:12|1.42528
12:40:13|1.42528
12:40:15|1.42528
12:40:17|1.425
12:40:17|1.425
12:40:19|1.42528
12:40:20|1.42528
12:40:21|1.42527
12:40:21|1.42527
12:40:22|1.42527
12:40:23|1.42501
12:40:24|1.42501
12:40:25|1.42501
12:40:26|1.42503
12:40:27|1.42503
12:40:29|1.42526
12:40:29|1.42526
12:40:30|1.42502
12:40:32|1.425
12:40:32|1.425
12:40:33|1.425
12:40:34|1.42527
12:40:36|1.42525
12:40:37|1.42526
12:40:38|1.42526
12:40:39|1.42501
12:40:39|1.42449
12:40:41|1.42449
12:40:41|1.42387
12:40:43|1.42387
12:40:43|1.4245
12:40:45|1.4245
12:40:45|1.4245
12:40:46|1.4245
12:40:48|1.42449
12:40:48|1.42453
12:40:49|1.42498
12:40:50|1.42387
12:40:52|1.42387
12:40:53|1.42388
12:40:54|1.4239
12:40:55|1.42275
12:40:56|1.42275
12:40:56|1.42385
12:40:57|1.42286
12:40:59|1.42288
12:40:59|1.42292
12:41:00|1.4211
12:41:02|1.42135
12:41:03|1.42288
12:41:04|1.42387
12:41:04|1.42186
12:41:05|1.42114
12:41:07|1.42112
12:41:08|1.42112
12:41:09|1.4211
12:41:10|1.4211
12:41:12|1.4211
12:41:13|1.42114
12:41:14|1.42223
12:41:14|1.42228
12:41:15|1.42226
12:41:17|1.42126
12:41:18|1.42135
12:41:19|1.42134
12:41:20|1.42134
12:41:21|1.41954
12:41:22|1.41954
12:41:24|1.41954
12:41:25|1.41958
12:41:25|1.41955
12:41:27|1.41955
12:41:28|1.41958
12:41:29|1.41957
12:41:30|1.41957
12:41:31|1.41954
12:41:32|1.41954
12:41:33|1.41958
12:41:35|1.4196
12:41:36|1.41964
12:41:36|1.41964
12:41:37|1.41963
12:41:38|1.41963
12:41:39|1.41964
12:41:40|1.42131
12:41:41|1.42006
12:41:42|1.42227
12:41:43|1.42012
12:41:45|1.42228
12:41:46|1.42104
12:41:46|1.42086
12:41:47|1.42084
12:41:48|1.42088
12:41:49|1.422
12:41:51|1.42197
12:41:52|1.42197
12:41:53|1.42199
12:41:54|1.422
12:41:55|1.4208
12:41:56|1.4208
12:41:57|1.42084
12:41:58|1.42084
12:41:59|1.422
12:42:00|1.42228
12:42:01|1.42208
12:42:02|1.42913
12:42:03|1.42806
12:42:04|1.42917
12:42:05|1.43123
12:42:07|1.43152
12:42:07|1.42971
12:42:08|1.43141
12:42:09|1.43366
12:42:10|1.43366
12:42:12|1.43033
12:42:13|1.43033
12:42:14|1.42988
12:42:14|1.4323
12:42:16|1.4297
12:42:17|1.4297
12:42:18|1.428
12:42:19|1.42984
12:42:20|1.4281
12:42:22|1.42969
12:42:23|1.42817
12:42:24|1.42935
12:42:25|1.42818
12:42:26|1.42855
12:42:27|1.42933
12:42:29|1.42933
12:42:30|1.42978
12:42:31|1.42978
12:42:32|1.42978
12:42:33|1.43
12:42:33|1.43195
12:42:34|1.43194
12:42:36|1.43037
12:42:36|1.43037
12:42:37|1.43193
12:42:38|1.4306
12:42:39|1.43067
12:42:40|1.43067
12:42:41|1.43085
12:42:42|1.43
12:42:44|1.43174
12:42:45|1.43067
12:42:46|1.42974
12:42:46|1.42974
12:42:48|1.42974
12:42:49|1.42855
12:42:50|1.42855
12:42:51|1.42962
12:42:52|1.42838
12:42:53|1.42967
12:42:53|1.42855
12:42:55|1.42964
12:42:56|1.42521
12:42:57|1.42734
12:42:58|1.42575
12:42:59|1.42855
12:43:00|1.42755
12:43:01|1.42755
12:43:02|1.42969
12:43:03|1.4297
12:43:04|1.42912
12:43:05|1.42917
12:43:06|1.42854
12:43:07|1.42853
12:43:08|1.42853
12:43:09|1.42853
12:43:10|1.42853
12:43:11|1.42853
12:43:12|1.42742
12:43:14|1.42854
12:43:15|1.42854
12:43:16|1.42854
12:43:16|1.42854
12:43:17|1.42854
12:43:18|1.42855
12:43:20|1.42968
12:43:21|1.42969
12:43:21|1.42007
12:43:23|1.42386
12:43:23|1.42324
12:43:25|1.42317
12:43:26|1.42053
12:43:27|1.42307
12:43:28|1.42317
12:43:29|1.42324
12:43:31|1.42319
12:43:32|1.42319
12:43:33|1.42284
12:43:33|1.42106
12:43:34|1.42268
12:43:36|1.42268
12:43:36|1.42223
12:43:38|1.42223
12:43:38|1.421
12:43:39|1.421
12:43:41|1.42101
12:43:41|1.421
12:43:42|1.42
12:43:43|1.42218
12:43:45|1.42108
12:43:45|1.42112
12:43:47|1.42112
12:43:47|1.42217
12:43:48|1.42217
12:43:49|1.42108
12:43:50|1.42107
12:43:51|1.42108
12:43:52|1.42165
12:43:54|1.42165
12:43:55|1.42165
12:43:56|1.42165
12:43:57|1.42165
12:43:57|1.42113
12:43:58|1.42113
12:44:00|1.42113
12:44:01|1.42113
12:44:02|1.42216
12:44:03|1.42113
12:44:04|1.42113
12:44:05|1.42113
12:44:05|1.42114
12:44:07|1.42217
12:44:08|1.42217
12:44:09|1.42215
12:44:10|1.42445
12:44:11|1.42113
12:44:11|1.42113
12:44:13|1.42113
12:44:13|1.42329
12:44:15|1.42155
12:44:16|1.42162
12:44:17|1.42162
12:44:17|1.42162
12:44:19|1.42162
12:44:20|1.42331
12:44:21|1.42447
12:44:22|1.42447
12:44:23|1.42553
12:44:24|1.42387
12:44:26|1.42387
12:44:27|1.4216
12:44:27|1.42186
12:44:29|1.42211
12:44:30|1.42217
12:44:31|1.42116
12:44:32|1.42119
12:44:33|1.4212
12:44:34|1.4212
12:44:35|1.4212
12:44:36|1.4221
12:44:38|1.4221
12:44:38|1.4221
12:44:39|1.42211
12:44:40|1.42211
12:44:41|1.42211
12:44:42|1.42211
12:44:43|1.4212
12:44:44|1.42266
12:44:46|1.42266
12:44:46|1.42122
12:44:47|1.42124
12:44:49|1.42124
12:44:49|1.42124
12:44:51|1.42124
12:44:51|1.4212
12:44:53|1.4212
12:44:54|1.4212
12:44:54|1.42126
12:44:55|1.42126
12:44:56|1.42268
12:44:57|1.42268
12:44:58|1.42125
12:44:59|1.42125
12:45:01|1.42239
12:45:01|1.42239
12:45:03|1.42285
12:45:03|1.42285
12:45:04|1.42125
12:45:05|1.42125
12:45:06|1.42125
12:45:07|1.42236
12:45:08|1.42236
12:45:09|1.4213
12:45:11|1.42128
12:45:11|1.42186
12:45:12|1.42186
12:45:13|1.42318
12:45:15|1.42186
12:45:17|1.42185
12:45:18|1.42185
12:45:18|1.42185
12:45:20|1.42129
12:45:21|1.42125
12:45:22|1.42125
12:45:23|1.42181
12:45:24|1.42181
12:45:25|1.42129
12:45:26|1.4213
12:45:26|1.42131
12:45:28|1.42131
12:45:29|1.42131
12:45:30|1.422
12:45:31|1.422
12:45:32|1.422
12:45:33|1.42185
12:45:34|1.42185
12:45:34|1.42128
12:45:36|1.42128
12:45:37|1.42128
12:45:38|1.42128
12:45:39|1.42131
12:45:40|1.42115
12:45:42|1.42115
12:45:42|1.42131
12:45:44|1.42131
12:45:44|1.42131
12:45:45|1.42131
12:45:47|1.42389
12:45:48|1.42131
12:45:49|1.42301
12:45:50|1.42437
12:45:51|1.42334
12:45:52|1.42334
12:45:53|1.42334
12:45:54|1.42115
12:45:55|1.42115
12:45:55|1.42115
12:45:57|1.42336
12:45:58|1.42133
12:45:59|1.42495
12:46:00|1.42369
12:46:00|1.42382
12:46:01|1.4251
12:46:03|1.42309
12:46:04|1.42309
12:46:05|1.42518
12:46:06|1.42518
12:46:07|1.42393
12:46:09|1.42395
12:46:09|1.42499
12:46:10|1.42334
12:46:11|1.42517
12:46:12|1.42403
12:46:13|1.42403
12:46:15|1.42518
12:46:15|1.42407
12:46:16|1.42407
12:46:18|1.42406
12:46:19|1.42406
12:46:21|1.42406
12:46:21|1.42406
12:46:23|1.421
12:46:24|1.421
12:46:25|1.42028
12:46:26|1.42158
12:46:27|1.4207
12:46:28|1.4207
12:46:29|1.42103
12:46:30|1.42474
12:46:32|1.41955
12:46:32|1.41826
12:46:34|1.41311
12:46:34|1.41022
12:46:35|1.41022
12:46:37|1.41227
12:46:38|1.41227
12:46:39|1.41025
12:46:40|1.41025
12:46:41|1.41176
12:46:42|1.41262
12:46:43|1.41262
12:46:44|1.41403
12:46:45|1.41214
12:46:46|1.41208
12:46:47|1.41264
12:46:48|1.41207
12:46:49|1.41288
12:46:50|1.41288
12:46:51|1.41009
12:46:52|1.4101
12:46:54|1.41027
12:46:54|1.41014
12:46:55|1.41107
12:46:57|1.41025
12:46:57|1.41018
12:46:58|1.41008
12:47:00|1.41008
12:47:01|1.41008
12:47:01|1.41008
12:47:03|1.41013
12:47:03|1.40997
12:47:04|1.40963
12:47:05|1.40963
12:47:06|1.40927
12:47:07|1.40927
12:47:09|1.41287
12:47:09|1.41285
12:47:10|1.41025
12:47:11|1.41047
12:47:12|1.41045
12:47:13|1.41045
12:47:14|1.41064
12:47:16|1.40993
12:47:17|1.41282
12:47:18|1.40815
12:47:20|1.40939
12:47:21|1.40881
12:47:22|1.40881
12:47:23|1.40875
12:47:24|1.40767
12:47:25|1.4076
12:47:26|1.4076
12:47:27|1.40845
12:47:28|1.4076
12:47:29|1.40761
12:47:30|1.40761
12:47:32|1.40761
12:47:32|1.4076
12:47:34|1.40763
12:47:35|1.40768
12:47:36|1.40528
12:47:36|1.40528
12:47:38|1.40477
12:47:39|1.40505
12:47:40|1.40477
12:47:41|1.40503
12:47:42|1.40477
12:47:43|1.40479
12:47:45|1.40477
12:47:45|1.40614
12:47:46|1.4061
12:47:48|1.40651
12:47:48|1.40514
12:47:49|1.40478
12:47:50|1.405
12:47:51|1.405
12:47:53|1.40482
12:47:53|1.40482
12:47:55|1.40482
12:47:56|1.40483
12:47:57|1.40484
12:47:57|1.40807
12:47:59|1.40521
12:48:00|1.40765
12:48:01|1.40547
12:48:02|1.40547
12:48:03|1.40547
12:48:04|1.40545
12:48:05|1.40545
12:48:06|1.40556
12:48:07|1.40556
12:48:08|1.40556
12:48:09|1.40556
12:48:10|1.40483
12:48:11|1.40545
12:48:12|1.40545
12:48:13|1.40538
12:48:14|1.40545
12:48:15|1.40545
12:48:16|1.40487
12:48:17|1.40545
12:48:19|1.40545
12:48:21|1.40545
12:48:22|1.40515
12:48:23|1.40516
12:48:24|1.40545
12:48:25|1.40559
12:48:26|1.40698
12:48:27|1.40802
12:48:28|1.40539
12:48:29|1.40544
12:48:30|1.40554
12:48:31|1.40597
12:48:32|1.40597
12:48:33|1.40626
12:48:34|1.40846
12:48:35|1.40831
12:48:37|1.40835
12:48:38|1.40826
12:48:38|1.40916
12:48:40|1.40916
12:48:41|1.40914
12:48:42|1.40914
12:48:43|1.40914
12:48:44|1.40627
12:48:44|1.40869
12:48:46|1.40772
12:48:46|1.40839
12:48:48|1.40839
12:48:49|1.40846
12:48:50|1.40846
12:48:51|1.4067
12:48:52|1.4067
12:48:53|1.40691
12:48:54|1.40694
12:48:55|1.40931
12:48:56|1.40998
12:48:57|1.40999
12:48:58|1.41
12:48:59|1.40801
12:49:00|1.40801
12:49:01|1.40851
12:49:02|1.40851
12:49:03|1.40991
12:49:04|1.40992
12:49:05|1.40942
12:49:06|1.41632
12:49:07|1.41522
12:49:08|1.41664
12:49:09|1.41348
12:49:10|1.41356
12:49:11|1.41349
12:49:12|1.41232
12:49:13|1.41232
12:49:14|1.41232
12:49:15|1.41059
12:49:16|1.41579
12:49:18|1.4152
12:49:19|1.41177
12:49:21|1.41177
12:49:22|1.41176
12:49:23|1.41176
12:49:24|1.41613
12:49:25|1.41613
12:49:27|1.41578
12:49:28|1.41521
12:49:28|1.41922
12:49:30|1.41522
12:49:31|1.42009
12:49:31|1.41975
12:49:32|1.41801
12:49:34|1.41757
12:49:35|1.41366
12:49:36|1.4181
12:49:37|1.41787
12:49:38|1.42002
12:49:39|1.42008
12:49:39|1.42022
12:49:41|1.42093
12:49:42|1.42093
12:49:43|1.42
12:49:44|1.42074
12:49:45|1.42001
12:49:45|1.42005
12:49:47|1.42
12:49:48|1.42
12:49:49|1.42
12:49:50|1.42
12:49:50|1.42001
12:49:51|1.42001
12:49:53|1.42001
12:49:54|1.42
12:49:55|1.42001
12:49:56|1.42074
12:49:57|1.4208
12:49:58|1.4208
12:49:59|1.42158
12:50:01|1.42182
12:50:01|1.42216
12:50:02|1.42217
12:50:03|1.42334
12:50:05|1.424
12:50:06|1.4242
12:50:06|1.42421
12:50:07|1.42564
12:50:09|1.42708
12:50:09|1.4257
12:50:10|1.42508
12:50:12|1.42402
12:50:12|1.42404
12:50:13|1.4262
12:50:14|1.42449
12:50:16|1.42505
12:50:16|1.42561
12:50:17|1.42449
12:50:19|1.42451
12:50:20|1.42573
12:50:21|1.42409
12:50:22|1.42573
12:50:24|1.42561
12:50:25|1.42561
12:50:26|1.42559
12:50:26|1.42471
12:50:28|1.42561
12:50:28|1.42564
12:50:30|1.42563
12:50:30|1.4257
12:50:32|1.42562
12:50:33|1.42565
12:50:34|1.42571
12:50:35|1.42562
12:50:36|1.42562
12:50:37|1.42562
12:50:39|1.42562
12:50:40|1.42561
12:50:40|1.42561
12:50:41|1.42561
12:50:43|1.42565
12:50:43|1.42566
12:50:45|1.42573
12:50:45|1.42571
12:50:47|1.42573
12:50:47|1.42573
12:50:48|1.4257
12:50:50|1.4257
12:50:50|1.42578
12:50:51|1.42578
12:50:52|1.42699
12:50:54|1.42708
12:50:55|1.427
12:50:55|1.427
12:50:56|1.42699
12:50:57|1.42699
12:50:58|1.42699
12:50:59|1.42699
12:51:01|1.42707
12:51:02|1.42707
12:51:02|1.42699
12:51:03|1.42709
12:51:04|1.42699
12:51:05|1.42699
12:51:07|1.42699
12:51:08|1.4275
12:51:09|1.42748
12:51:10|1.42749
12:51:11|1.42749
12:51:12|1.427
12:51:13|1.42747
12:51:14|1.42745
12:51:14|1.42743
12:51:16|1.42743
12:51:16|1.42742
12:51:18|1.42741
12:51:19|1.42854
12:51:20|1.42704
12:51:20|1.42746
12:51:23|1.42699
12:51:24|1.42801
12:51:25|1.42709
12:51:26|1.427
12:51:27|1.42701
12:51:28|1.42701
12:51:29|1.428
12:51:30|1.42851
12:51:31|1.42851
12:51:32|1.429
12:51:33|1.42801
12:51:34|1.42851
12:51:36|1.42899
12:51:36|1.42799
12:51:38|1.42956
12:51:39|1.42956
12:51:39|1.42925
12:51:41|1.42925
12:51:42|1.43
12:51:43|1.43
12:51:44|1.43
12:51:45|1.43066
12:51:46|1.43066
12:51:47|1.43066
12:51:48|1.43021
12:51:49|1.43026
12:51:50|1.42999
12:51:51|1.42998
12:51:52|1.43149
12:51:53|1.43202
12:51:54|1.43372
12:51:55|1.43372
12:51:57|1.43372
12:51:57|1.43255
12:51:59|1.435
12:52:00|1.43355
12:52:01|1.43499
12:52:01|1.43363
12:52:03|1.43389
12:52:03|1.43378
12:52:04|1.43366
12:52:05|1.43401
12:52:07|1.43367
12:52:07|1.43378
12:52:09|1.43369
12:52:09|1.43369
12:52:10|1.43373
12:52:11|1.43379
12:52:12|1.43497
12:52:13|1.435
12:52:15|1.435
12:52:15|1.435
12:52:16|1.43497
12:52:17|1.43496
12:52:18|1.43496
12:52:20|1.43499
12:52:20|1.4339
12:52:23|1.435
12:52:24|1.435
12:52:25|1.435
12:52:26|1.43505
12:52:28|1.43571
12:52:29|1.43569
12:52:30|1.435
12:52:31|1.435
12:52:32|1.435
12:52:33|1.43645
12:52:34|1.43615
12:52:35|1.43667
12:52:36|1.43667
12:52:37|1.43667
12:52:38|1.43666
12:52:39|1.43667
12:52:40|1.43702
12:52:41|1.43701
12:52:42|1.43701
12:52:43|1.43672
12:52:44|1.43702
12:52:45|1.43702
12:52:46|1.43727
12:52:47|1.43727
12:52:48|1.43703
12:52:49|1.43724
12:52:50|1.43724
12:52:51|1.43724
12:52:53|1.43727
12:52:53|1.43846
12:52:54|1.43782
12:52:55|1.43867
12:52:57|1.43785
12:52:58|1.43866
12:52:59|1.43879
12:52:59|1.43866
12:53:01|1.43866
12:53:02|1.43866
12:53:03|1.43866
12:53:05|1.4387
12:53:05|1.43879
12:53:07|1.43887
12:53:07|1.43888
12:53:09|1.43888
12:53:09|1.43866
12:53:10|1.43888
12:53:11|1.43891
12:53:12|1.44
12:53:13|1.43999
12:53:14|1.4404
12:53:15|1.44043
12:53:17|1.44349
12:53:17|1.44165
12:53:18|1.44332
12:53:20|1.44216
12:53:20|1.44349
12:53:21|1.44329
12:53:23|1.4421
12:53:24|1.4421
12:53:25|1.44075
12:53:26|1.44334
12:53:27|1.44209
12:53:29|1.44349
12:53:30|1.43669
12:53:30|1.44069
12:53:31|1.43725
12:53:32|1.43841
12:53:34|1.44064
12:53:34|1.43784
12:53:36|1.43889
12:53:37|1.43889
12:53:38|1.43889
12:53:39|1.4435
12:53:40|1.43891
12:53:41|1.44202
12:53:42|1.43431
12:53:43|1.44303
12:53:44|1.43294
12:53:45|1.43284
12:53:46|1.43183
12:53:47|1.44
12:53:48|1.43936
12:53:49|1.43857
12:53:51|1.44056
12:53:52|1.44056
12:53:52|1.44208
12:53:54|1.44084
12:53:54|1.43376
12:53:56|1.43282
12:53:57|1.43379
12:53:58|1.43789
12:53:59|1.4379
12:54:00|1.4361
12:54:01|1.43773
12:54:03|1.43618
12:54:04|1.43722
12:54:05|1.43722
12:54:05|1.43722
12:54:06|1.43722
12:54:07|1.43639
12:54:09|1.43605
12:54:09|1.43401
12:54:10|1.43538
12:54:11|1.43538
12:54:12|1.43383
12:54:13|1.43701
12:54:14|1.43317
12:54:16|1.43022
12:54:17|1.43256
12:54:18|1.43069
12:54:18|1.43092
12:54:19|1.43092
12:54:21|1.43259
12:54:21|1.43434
12:54:23|1.43259
12:54:25|1.4326
12:54:26|1.43261
12:54:27|1.433
12:54:28|1.43665
12:54:29|1.43621
12:54:30|1.43398
12:54:31|1.43398
12:54:33|1.436
12:54:33|1.43666
12:54:35|1.43459
12:54:35|1.4429
12:54:37|1.44193
12:54:37|1.44492
12:54:38|1.44298
12:54:40|1.44216
12:54:40|1.4373
12:54:41|1.44059
12:54:43|1.44296
12:54:44|1.4429
12:54:45|1.44286
12:54:45|1.44286
12:54:47|1.4429
12:54:47|1.44145
12:54:49|1.44061
12:54:49|1.44298
12:54:50|1.44138
12:54:51|1.44299
12:54:53|1.44188
12:54:53|1.44084
12:54:54|1.44139
12:54:55|1.44299
12:54:56|1.44308
12:54:57|1.44466
12:54:58|1.44485
12:55:00|1.44485
12:55:00|1.44478
12:55:01|1.44389
12:55:02|1.44386
12:55:03|1.44384
12:55:04|1.44385
12:55:06|1.44385
12:55:06|1.44479
12:55:07|1.44386
12:55:08|1.44386
12:55:10|1.445
12:55:11|1.44498
12:55:12|1.445
12:55:12|1.445
12:55:13|1.445
12:55:15|1.445
12:55:16|1.445
12:55:17|1.445
12:55:17|1.44498
12:55:19|1.44498
12:55:20|1.44498
12:55:21|1.445
12:55:22|1.445
12:55:23|1.44499
12:55:23|1.445
12:55:26|1.44598
12:55:26|1.445
12:55:27|1.445
12:55:28|1.44499
12:55:29|1.44498
12:55:31|1.445
12:55:31|1.445
12:55:32|1.445
12:55:33|1.44595
12:55:35|1.44419
12:55:36|1.44419
12:55:37|1.44405
12:55:38|1.44405
12:55:38|1.44405
12:55:40|1.44405
12:55:41|1.44416
12:55:42|1.44405
12:55:43|1.44405
12:55:44|1.44405
12:55:45|1.44416
12:55:47|1.44415
12:55:47|1.44419
12:55:48|1.44417
12:55:49|1.44499
12:55:50|1.44499
12:55:51|1.44499
12:55:54|1.445
12:55:54|1.44457
12:55:56|1.44453
12:55:56|1.44453
12:55:57|1.44453
12:55:59|1.44425
12:56:00|1.4443
12:56:00|1.4443
12:56:02|1.4443
12:56:02|1.4445
12:56:04|1.4445
12:56:05|1.44593
12:56:06|1.445
12:56:07|1.44584
12:56:08|1.4457
12:56:09|1.44586
12:56:10|1.44466
12:56:11|1.44593
12:56:12|1.44469
12:56:13|1.44469
12:56:14|1.4447
12:56:15|1.44498
12:56:16|1.44569
12:56:17|1.44583
12:56:18|1.44564
12:56:19|1.44578
12:56:20|1.44572
12:56:21|1.44416
12:56:22|1.44506
12:56:23|1.44514
12:56:24|1.44421
12:56:25|1.44501
12:56:27|1.44425
12:56:27|1.44421
12:56:28|1.44421
12:56:29|1.44421
12:56:31|1.44509
12:56:32|1.44418
12:56:33|1.44417
12:56:35|1.44418
12:56:36|1.44416
12:56:37|1.44417
12:56:38|1.44417
12:56:38|1.4451
12:56:39|1.44406
12:56:40|1.4435
12:56:41|1.4435
12:56:43|1.44365
12:56:44|1.44365
12:56:44|1.44364
12:56:46|1.44
12:56:47|1.43997
12:56:48|1.43936
12:56:49|1.43999
12:56:50|1.43999
12:56:51|1.43999
12:56:52|1.43265
12:56:53|1.43272
12:56:54|1.43447
12:56:55|1.43492
12:56:56|1.43651
12:56:57|1.43506
12:56:58|1.43637
12:56:59|1.43505
12:57:00|1.43501
12:57:01|1.43501
12:57:02|1.43501
12:57:03|1.43506
12:57:04|1.43505
12:57:05|1.43502
12:57:06|1.43505
12:57:07|1.43502
12:57:08|1.43506
12:57:09|1.43508
12:57:10|1.43598
12:57:11|1.43599
12:57:12|1.435
12:57:13|1.43368
12:57:15|1.43277
12:57:15|1.43277
12:57:16|1.43369
12:57:17|1.43208
12:57:18|1.43316
12:57:19|1.43277
12:57:20|1.43238
12:57:21|1.43315
12:57:23|1.43277
12:57:23|1.43315
12:57:24|1.43245
12:57:25|1.43236
12:57:27|1.43315
12:57:29|1.433
12:57:30|1.43316
12:57:30|1.43315
12:57:31|1.43235
12:57:33|1.43235
12:57:34|1.43235
12:57:35|1.43248
12:57:36|1.43251
12:57:37|1.43206
12:57:37|1.43206
12:57:39|1.43206
12:57:40|1.43206
12:57:41|1.43086
12:57:42|1.42991
12:57:43|1.42944
12:57:44|1.42944
12:57:45|1.4297
12:57:46|1.4297
12:57:47|1.4297
12:57:48|1.42943
12:57:49|1.42943
12:57:50|1.42944
12:57:51|1.4292
12:57:52|1.42922
12:57:53|1.42913
12:57:54|1.4283
12:57:55|1.42769
12:57:56|1.425
12:57:57|1.42501
12:57:58|1.42503
12:57:59|1.42502
12:58:00|1.425
12:58:01|1.42686
12:58:02|1.42686
12:58:03|1.42506
12:58:04|1.42503
12:58:05|1.42608
12:58:06|1.42605
12:58:07|1.42832
12:58:08|1.42633
12:58:09|1.42636
12:58:10|1.42637
12:58:11|1.42637
12:58:12|1.42773
12:58:13|1.42773
12:58:14|1.42893
12:58:15|1.42692
12:58:16|1.42692
12:58:17|1.42692
12:58:19|1.4298
12:58:19|1.42759
12:58:20|1.42759
12:58:21|1.43023
12:58:22|1.43023
12:58:24|1.42793
12:58:25|1.42985
12:58:25|1.43051
12:58:26|1.42809
12:58:28|1.43022
12:58:29|1.42809
12:58:31|1.4288
12:58:31|1.4288
12:58:33|1.42867
12:58:35|1.42815
12:58:36|1.42815
12:58:37|1.42815
12:58:37|1.42814
12:58:39|1.42865
12:58:40|1.429
12:58:41|1.429
12:58:42|1.429
12:58:43|1.42905
12:58:44|1.42905
12:58:45|1.43001
12:58:46|1.43003
12:58:47|1.43005
12:58:48|1.43259
12:58:49|1.43259
12:58:50|1.43259
12:58:51|1.43257
12:58:52|1.43257
12:58:53|1.43059
12:58:54|1.43059
12:58:55|1.43244
12:58:56|1.43061
12:58:57|1.43068
12:58:58|1.43068
12:58:59|1.43068
12:59:01|1.43068
12:59:01|1.43064
12:59:03|1.43068
12:59:03|1.43068
12:59:04|1.43068
12:59:06|1.43068
12:59:06|1.43
12:59:07|1.43
12:59:08|1.43001
12:59:09|1.43001
12:59:10|1.43001
12:59:11|1.43
12:59:12|1.42901
12:59:14|1.42901
12:59:14|1.43
12:59:16|1.42903
12:59:16|1.42818
12:59:17|1.42821
12:59:18|1.42821
12:59:20|1.42821
12:59:20|1.42902
12:59:21|1.42902
12:59:22|1.42902
12:59:23|1.4282
12:59:24|1.42903
12:59:25|1.42899
12:59:26|1.42899
12:59:27|1.42898
12:59:29|1.42897
12:59:31|1.42896
12:59:32|1.42898
12:59:32|1.42819
12:59:34|1.42819
12:59:34|1.42819
12:59:36|1.42898
12:59:37|1.42815
12:59:38|1.42897
12:59:39|1.42813
12:59:40|1.42819
12:59:41|1.42819
12:59:42|1.42819
12:59:43|1.42818
12:59:44|1.42818
12:59:45|1.42818
12:59:46|1.42818
12:59:47|1.42819
12:59:49|1.42812
12:59:49|1.42811
12:59:51|1.42819
12:59:52|1.42812
12:59:53|1.42816
12:59:54|1.42812
12:59:55|1.42812
12:59:56|1.42811
12:59:57|1.42811
12:59:58|1.42898
12:59:59|1.42895
13:00:00|1.4282
13:00:01|1.42994
13:00:02|1.42993
13:00:03|1.42988
13:00:04|1.42986
13:00:05|1.42902
13:00:06|1.43
13:00:07|1.43
13:00:08|1.43
13:00:09|1.42877
13:00:10|1.42887
13:00:11|1.42888
13:00:12|1.42887
13:00:13|1.42887
13:00:14|1.42977
13:00:16|1.42888
13:00:17|1.42997
13:00:17|1.42997
13:00:18|1.42991
13:00:19|1.42991
13:00:20|1.42998
13:00:21|1.42998
13:00:22|1.42996
13:00:23|1.42996
13:00:25|1.42995
13:00:25|1.42995
13:00:26|1.42995
13:00:27|1.42998
13:00:28|1.42998
13:00:30|1.42995
13:00:31|1.42988
13:00:32|1.4297
13:00:34|1.42893
13:00:35|1.42968
13:00:35|1.4284
13:00:37|1.42838
13:00:38|1.42838
13:00:39|1.42967
13:00:40|1.4282
13:00:41|1.42961
13:00:41|1.42961
13:00:43|1.42962
13:00:44|1.42961
13:00:45|1.42962
13:00:46|1.42962
13:00:47|1.42962
13:00:48|1.42991
13:00:49|1.42961
13:00:50|1.42961
13:00:51|1.43068
13:00:52|1.43235
13:00:53|1.43201
13:00:54|1.4347
13:00:55|1.43469
13:00:56|1.432
13:00:57|1.43201
13:00:58|1.432
13:00:59|1.43363
13:01:00|1.43363
13:01:01|1.43363
13:01:02|1.43365
13:01:03|1.43414
13:01:04|1.43414
13:01:05|1.43536
13:01:06|1.43418
13:01:07|1.43491
13:01:08|1.4365
13:01:09|1.43556
13:01:10|1.43556
13:01:11|1.43554
13:01:12|1.43552
13:01:13|1.43414
13:01:14|1.43491
13:01:15|1.43416
13:01:16|1.43608
13:01:18|1.43441
13:01:18|1.43483
13:01:20|1.43497
13:01:20|1.43504
13:01:21|1.43654
13:01:22|1.43608
13:01:23|1.43608
13:01:25|1.43608
13:01:25|1.43421
13:01:26|1.43421
13:01:27|1.43421
13:01:29|1.43421
13:01:29|1.434
13:01:30|1.43393
13:01:31|1.43261
13:01:34|1.43388
13:01:34|1.43492
13:01:35|1.435
13:01:37|1.435
13:01:38|1.43606
13:01:38|1.43606
13:01:39|1.43504
13:01:41|1.43504
13:01:41|1.43504
13:01:43|1.43606
13:01:43|1.43501
13:01:44|1.43605
13:01:45|1.436
13:01:47|1.435
13:01:48|1.434
13:01:49|1.43217
13:01:49|1.43217
13:01:50|1.43234
13:01:51|1.43234
13:01:53|1.43234
13:01:54|1.4343
13:01:55|1.43427
13:01:56|1.43427
13:01:57|1.43384
13:01:57|1.43502
13:01:58|1.43407
13:01:59|1.43499
13:02:01|1.43499
13:02:02|1.43499
13:02:03|1.43503
13:02:04|1.43503
13:02:05|1.43463
13:02:06|1.43503
13:02:07|1.43503
13:02:08|1.43502
13:02:09|1.43502
13:02:10|1.43502
13:02:11|1.43503
13:02:12|1.43551
13:02:13|1.43551
13:02:14|1.43551
13:02:15|1.43551
13:02:16|1.43606
13:02:17|1.43606
13:02:18|1.43655
13:02:20|1.43558
13:02:20|1.43578
13:02:21|1.43578
13:02:22|1.43655
13:02:23|1.43655
13:02:25|1.43783
13:02:25|1.43786
13:02:26|1.43782
13:02:27|1.43793
13:02:28|1.43793
13:02:30|1.43838
13:02:31|1.43838
13:02:33|1.43837
13:02:34|1.43794
13:02:35|1.43893
13:02:36|1.4384
13:02:37|1.43892
13:02:38|1.43999
13:02:39|1.43837
13:02:40|1.43837
13:02:41|1.43836
13:02:42|1.43836
13:02:43|1.43835
13:02:45|1.43835
13:02:45|1.43837
13:02:47|1.43835
13:02:47|1.43837
13:02:48|1.44134
13:02:49|1.44003
13:02:51|1.44003
13:02:51|1.44132
13:02:52|1.44132
13:02:53|1.4413
13:02:54|1.4413
13:02:55|1.4413
13:02:57|1.44029
13:02:58|1.4413
13:02:59|1.44126
13:03:00|1.4403
13:03:01|1.44126
13:03:02|1.44119
13:03:04|1.44043
13:03:05|1.44119
13:03:05|1.44031
13:03:07|1.44208
13:03:08|1.44208
13:03:08|1.44127
13:03:09|1.44127
13:03:11|1.44128
13:03:12|1.44119
13:03:13|1.44017
13:03:13|1.44101
13:03:15|1.44101
13:03:16|1.44017
13:03:16|1.44122
13:03:17|1.44122
13:03:18|1.44122
13:03:19|1.44119
13:03:21|1.44205
13:03:21|1.44125
13:03:22|1.44211
13:03:23|1.44211
13:03:25|1.44211
13:03:25|1.44206
13:03:26|1.442
13:03:27|1.44119
13:03:29|1.44119
13:03:29|1.44119
13:03:30|1.44126
13:03:31|1.44126
13:03:32|1.44125
13:03:34|1.4412
13:03:35|1.44119
13:03:37|1.4412
13:03:38|1.44121
13:03:39|1.44131
13:03:40|1.442
13:03:41|1.44198
13:03:42|1.44198
13:03:43|1.44198
13:03:44|1.44123
13:03:45|1.44123
13:03:46|1.44127
13:03:48|1.44198
13:03:49|1.44128
13:03:49|1.44125
13:03:51|1.44125
13:03:51|1.44169
13:03:52|1.442
13:03:54|1.442
13:03:55|1.44211
13:03:55|1.442
13:03:57|1.442
13:03:57|1.44169
13:03:58|1.442
13:03:59|1.442
13:04:00|1.44211
13:04:02|1.44209
13:04:02|1.44201
13:04:04|1.44202
13:04:04|1.44201
13:04:06|1.44202
13:04:06|1.44201
13:04:07|1.44201
13:04:08|1.44201
13:04:10|1.44201
13:04:11|1.44201
13:04:11|1.44202
13:04:13|1.442
13:04:14|1.44119
13:04:14|1.44191
13:04:16|1.44188
13:04:16|1.4412
13:04:17|1.4412
13:04:18|1.4412
13:04:19|1.44189
13:04:21|1.44195
13:04:22|1.44302
13:04:23|1.4419
13:04:24|1.44298
13:04:25|1.44298
13:04:26|1.44274
13:04:27|1.44282
13:04:28|1.44202
13:04:29|1.44288
13:04:30|1.44202
13:04:31|1.442
13:04:33|1.44217
13:04:34|1.44207
13:04:35|1.44208
13:04:36|1.44298
13:04:37|1.44204
13:04:38|1.44204
13:04:39|1.44293
13:04:41|1.44298
13:04:41|1.44298
13:04:43|1.44298
13:04:44|1.44333
13:04:45|1.44388
13:04:46|1.44297
13:04:47|1.44249
13:04:48|1.44249
13:04:49|1.44333
13:04:51|1.44334
13:04:51|1.44249
13:04:52|1.44249
13:04:53|1.44334
13:04:54|1.44334
13:04:55|1.44448
13:04:56|1.44444
13:04:57|1.44333
13:04:59|1.44434
13:05:00|1.44331
13:05:01|1.44327
13:05:02|1.4425
13:05:03|1.44499
13:05:04|1.44499
13:05:05|1.44468
13:05:06|1.44249
13:05:07|1.4425
13:05:08|1.4425
13:05:09|1.44372
13:05:10|1.44305
13:05:11|1.44305
13:05:12|1.44362
13:05:13|1.44362
13:05:14|1.44364
13:05:15|1.44249
13:05:16|1.44362
13:05:17|1.44365
13:05:18|1.44364
13:05:19|1.445
13:05:20|1.445
13:05:21|1.44576
13:05:22|1.44562
13:05:23|1.4455
13:05:24|1.44437
13:05:25|1.446
13:05:26|1.44882
13:05:27|1.44652
13:05:28|1.44859
13:05:29|1.44675
13:05:30|1.44654
13:05:31|1.44654
13:05:32|1.44657
13:05:33|1.4466
13:05:35|1.44723
13:05:35|1.449
13:05:37|1.449
13:05:38|1.44809
13:05:39|1.4472
13:05:40|1.44654
13:05:41|1.44854
13:05:42|1.44848
13:05:44|1.44654
13:05:45|1.44654
13:05:46|1.44719
13:05:48|1.44718
13:05:49|1.44652
13:05:50|1.44652
13:05:50|1.44658
13:05:51|1.4466
13:05:53|1.44659
13:05:54|1.44715
13:05:54|1.44661
13:05:55|1.44661
13:05:56|1.44659
13:05:58|1.44721
13:05:59|1.44664
13:06:00|1.4466
13:06:01|1.44721
13:06:02|1.4499
13:06:03|1.45
13:06:04|1.45
13:06:05|1.44998
13:06:07|1.44999
13:06:08|1.45
13:06:09|1.45
13:06:10|1.45
13:06:11|1.4499
13:06:11|1.45
13:06:13|1.44839
13:06:14|1.45
13:06:15|1.45061
13:06:16|1.45091
13:06:17|1.45491
13:06:18|1.4549
13:06:19|1.45499
13:06:20|1.455
13:06:21|1.45554
13:06:21|1.45494
13:06:23|1.45555
13:06:24|1.45553
13:06:26|1.45504
13:06:26|1.45555
13:06:27|1.45565
13:06:28|1.45825
13:06:29|1.45826
13:06:30|1.45827
13:06:31|1.45827
13:06:33|1.45827
13:06:33|1.459
13:06:34|1.45828
13:06:37|1.45921
13:06:38|1.45936
13:06:39|1.45935
13:06:39|1.45899
13:06:41|1.45831
13:06:42|1.45586
13:06:43|1.45866
13:06:44|1.45898
13:06:45|1.4595
13:06:46|1.45943
13:06:47|1.4595
13:06:49|1.45967
13:06:49|1.45952
13:06:50|1.45943
13:06:51|1.45939
13:06:53|1.45951
13:06:54|1.4595
13:06:54|1.45944
13:06:55|1.45943
13:06:56|1.4597
13:06:57|1.45967
13:06:58|1.45951
13:07:00|1.45969
13:07:00|1.45999
13:07:02|1.46
13:07:03|1.46
13:07:03|1.45971
13:07:04|1.45971
13:07:05|1.45972
13:07:07|1.45999
13:07:08|1.46
13:07:09|1.46
13:07:10|1.45999
13:07:11|1.45979
13:07:12|1.46
13:07:13|1.46
13:07:14|1.46
13:07:15|1.46
13:07:15|1.46
13:07:17|1.46
13:07:17|1.45975
13:07:19|1.4597
13:07:19|1.45695
13:07:21|1.45489
13:07:21|1.45299
13:07:23|1.44999
13:07:23|1.44882
13:07:25|1.44726
13:07:26|1.45998
13:07:27|1.45698
13:07:28|1.45899
13:07:29|1.45652
13:07:30|1.45673
13:07:31|1.45672
13:07:32|1.45755
13:07:34|1.45714
13:07:34|1.45724
13:07:35|1.45757
13:07:36|1.459
13:07:37|1.45929
13:07:38|1.45931
13:07:39|1.46
13:07:41|1.45999
13:07:43|1.45998
13:07:44|1.45931
13:07:45|1.45724
13:07:46|1.45991
13:07:47|1.45931
13:07:48|1.45712
13:07:49|1.45523
13:07:50|1.457
13:07:51|1.457
13:07:52|1.45699
13:07:53|1.45699
13:07:54|1.45591
13:07:55|1.45591
13:07:57|1.45699
13:07:58|1.45927
13:07:59|1.45991
13:07:59|1.45872
13:08:00|1.46
13:08:02|1.45999
13:08:02|1.46
13:08:04|1.45928
13:08:04|1.46
13:08:05|1.45997
13:08:06|1.46
13:08:08|1.46127
13:08:08|1.46334
13:08:10|1.46108
13:08:10|1.46333
13:08:11|1.46334
13:08:13|1.46334
13:08:13|1.46334
13:08:15|1.4644
13:08:16|1.46342
13:08:16|1.46441
13:08:18|1.4644
13:08:19|1.46456
13:08:20|1.46467
13:08:20|1.465
13:08:22|1.46499
13:08:23|1.46467
13:08:24|1.46519
13:08:25|1.46653
13:08:26|1.46654
13:08:27|1.46645
13:08:28|1.46653
13:08:29|1.46655
13:08:30|1.46718
13:08:32|1.47128
13:08:32|1.47219
13:08:33|1.47219
13:08:34|1.47265
13:08:36|1.47247
13:08:37|1.47308
13:08:38|1.47313
13:08:39|1.47312
13:08:40|1.47308
13:08:41|1.47362
13:08:41|1.47361
13:08:43|1.47666
13:08:44|1.47506
13:08:45|1.47502
13:08:46|1.47503
13:08:47|1.475
13:08:48|1.4731
13:08:49|1.47333
13:08:51|1.47374
13:08:52|1.47546
13:08:53|1.47311
13:08:54|1.47681
13:08:55|1.47627
13:08:56|1.47626
13:08:57|1.47628
13:08:58|1.47088
13:08:59|1.475
13:09:01|1.46275
13:09:01|1.46212
13:09:02|1.45952
13:09:03|1.45977
13:09:05|1.46334
13:09:06|1.46124
13:09:08|1.46232
13:09:08|1.46504
13:09:10|1.46276
13:09:10|1.46247
13:09:12|1.46331
13:09:12|1.46566
13:09:13|1.46619
13:09:14|1.46619
13:09:16|1.46454
13:09:17|1.46458
13:09:18|1.46856
13:09:18|1.46566
13:09:20|1.46853
13:09:21|1.46741
13:09:22|1.46999
13:09:23|1.46861
13:09:24|1.46999
13:09:25|1.46876
13:09:26|1.46999
13:09:27|1.47038
13:09:28|1.47278
13:09:29|1.47204
13:09:30|1.47378
13:09:32|1.47397
13:09:33|1.47681
13:09:34|1.47718
13:09:35|1.4772
13:09:36|1.478
13:09:37|1.47482
13:09:37|1.47484
13:09:40|1.478
13:09:41|1.47479
13:09:42|1.4761
13:09:43|1.47622
13:09:44|1.47646
13:09:45|1.47647
13:09:46|1.47647
13:09:48|1.47501
13:09:48|1.474
13:09:50|1.47382
13:09:51|1.475
13:09:52|1.47514
13:09:53|1.47272
13:09:54|1.47271
13:09:55|1.47611
13:09:56|1.47639
13:09:58|1.47653
13:09:58|1.47974
13:09:59|1.47608
13:10:01|1.47611
13:10:02|1.47571
13:10:03|1.47555
13:10:04|1.47617
13:10:05|1.4798
13:10:05|1.47616
13:10:07|1.476
13:10:08|1.47958
13:10:09|1.48
13:10:10|1.48128
13:10:11|1.48097
13:10:12|1.48097
13:10:13|1.48277
13:10:14|1.48093
13:10:15|1.4877
13:10:16|1.48829
13:10:17|1.4883
13:10:18|1.4906
13:10:19|1.49234
13:10:20|1.49291
13:10:21|1.4935
13:10:22|1.4935
13:10:23|1.4941
13:10:24|1.49582
13:10:25|1.4994
13:10:26|1.49998
13:10:27|1.50046
13:10:28|1.50168
13:10:29|1.50452
13:10:30|1.50278
13:10:31|1.50799
13:10:32|1.50629
13:10:33|1.50839
13:10:35|1.50803
13:10:35|1.50848
13:10:36|1.51199
13:10:37|1.51031
13:10:38|1.51147
13:10:40|1.513
13:10:41|1.513
13:10:43|1.513
13:10:43|1.51186
13:10:44|1.513
13:10:46|1.51001
13:10:47|1.51002
13:10:48|1.51086
13:10:49|1.50859
13:10:50|1.51
13:10:51|1.51002
13:10:52|1.51
13:10:53|1.51483
13:10:54|1.5125
13:10:55|1.51148
13:10:57|1.5148
13:10:57|1.51206
13:10:58|1.51182
13:10:59|1.51148
13:11:01|1.51179
13:11:02|1.51002
13:11:03|1.51002
13:11:04|1.50746
13:11:05|1.5076
13:11:06|1.50743
13:11:06|1.50764
13:11:08|1.50997
13:11:08|1.51
13:11:10|1.508
13:11:11|1.50743
13:11:12|1.50747
13:11:12|1.51184
13:11:14|1.50858
13:11:15|1.50743
13:11:16|1.50897
13:11:17|1.50745
13:11:18|1.50858
13:11:19|1.50745
13:11:21|1.508
13:11:21|1.50745
13:11:22|1.50743
13:11:23|1.50743
13:11:24|1.50744
13:11:25|1.50743
13:11:26|1.50743
13:11:28|1.50852
13:11:29|1.51
13:11:29|1.51
13:11:30|1.51
13:11:31|1.51014
13:11:32|1.51001
13:11:33|1.51
13:11:34|1.51179
13:11:35|1.51092
13:11:36|1.51037
13:11:37|1.50858
13:11:39|1.51
13:11:39|1.5097
13:11:41|1.51
13:11:41|1.51019
13:11:43|1.51
13:11:45|1.51
13:11:46|1.50863
13:11:46|1.50896
13:11:48|1.50964
13:11:48|1.50953
13:11:50|1.50942
13:11:51|1.5093
13:11:52|1.50998
13:11:53|1.50806
13:11:54|1.508
13:11:55|1.50797
13:11:57|1.508
13:11:58|1.50568
13:11:59|1.50815
13:11:59|1.50567
13:12:01|1.50334
13:12:02|1.5013
13:12:03|1.5013
13:12:04|1.50002
13:12:04|1.49406
13:12:06|1.49111
13:12:07|1.49159
13:12:08|1.48999
13:12:09|1.48999
13:12:10|1.48988
13:12:11|1.49233
13:12:12|1.4917
13:12:13|1.49399
13:12:14|1.49408
13:12:15|1.49409
13:12:16|1.49241
13:12:18|1.49401
13:12:18|1.49399
13:12:19|1.49241
13:12:21|1.49401
13:12:22|1.495
13:12:22|1.49237
13:12:23|1.49233
13:12:25|1.4934
13:12:25|1.49234
13:12:26|1.49221
13:12:28|1.49222
13:12:29|1.49329
13:12:29|1.49221
13:12:31|1.49222
13:12:32|1.49222
13:12:32|1.49222
13:12:34|1.49221
13:12:35|1.49348
13:12:36|1.49293
13:12:37|1.49221
13:12:37|1.49222
13:12:39|1.49221
13:12:39|1.492
13:12:41|1.49
13:12:41|1.49165
13:12:43|1.49002
13:12:44|1.49104
13:12:46|1.4889
13:12:47|1.49009
13:12:48|1.49002
13:12:49|1.4906
13:12:51|1.48861
13:12:52|1.48998
13:12:52|1.48683
13:12:54|1.48864
13:12:55|1.48027
13:12:56|1.48241
13:12:57|1.48037
13:12:58|1.47777
13:12:59|1.4772
13:13:00|1.47782
13:13:01|1.47785
13:13:02|1.47787
13:13:03|1.47903
13:13:04|1.47904
13:13:05|1.4791
13:13:07|1.48212
13:13:07|1.48241
13:13:08|1.4846
13:13:10|1.486
13:13:10|1.48995
13:13:12|1.48995
13:13:13|1.48995
13:13:14|1.48871
13:13:14|1.48871
13:13:16|1.48999
13:13:17|1.49067
13:13:18|1.49003
13:13:19|1.49067
13:13:20|1.49091
13:13:20|1.49292
13:13:21|1.49204
13:13:23|1.49209
13:13:23|1.49405
13:13:24|1.49118
13:13:26|1.49117
13:13:27|1.49017
13:13:28|1.49021
13:13:29|1.49002
13:13:30|1.49699
13:13:31|1.4964
13:13:32|1.49022
13:13:33|1.49022
13:13:34|1.4902
13:13:35|1.49021
13:13:36|1.49017
13:13:37|1.49022
13:13:38|1.49022
13:13:39|1.49022
13:13:40|1.49022
13:13:41|1.49022
13:13:42|1.49021
13:13:44|1.49022
13:13:45|1.49021
13:13:46|1.49022
13:13:48|1.49022
13:13:49|1.49022
13:13:49|1.49022
13:13:51|1.49022
13:13:52|1.49021
13:13:53|1.48902
13:13:55|1.49017
13:13:56|1.48999
13:13:57|1.48999
13:13:57|1.48833
13:13:59|1.48999
13:13:59|1.48945
13:14:00|1.49022
13:14:02|1.49019
13:14:02|1.49
13:14:03|1.48891
13:14:04|1.48891
13:14:06|1.48994
13:14:06|1.49
13:14:07|1.48999
13:14:08|1.49
13:14:09|1.48887
13:14:11|1.48944
13:14:12|1.48891
13:14:13|1.48889
13:14:14|1.48937
13:14:15|1.48876
13:14:17|1.48886
13:14:17|1.48883
13:14:19|1.48885
13:14:19|1.48773
13:14:21|1.48886
13:14:22|1.48775
13:14:23|1.48801
13:14:24|1.48886
13:14:25|1.488
13:14:26|1.48886
13:14:27|1.48805
13:14:28|1.4888
13:14:29|1.48886
13:14:30|1.48769
13:14:31|1.48884
13:14:32|1.48699
13:14:34|1.48827
13:14:34|1.48828
13:14:35|1.48829
13:14:36|1.48827
13:14:37|1.48827
13:14:38|1.48827
13:14:40|1.48863
13:14:40|1.4886
13:14:42|1.48827
13:14:42|1.48854
13:14:44|1.48828
13:14:46|1.48683
13:14:47|1.48596
13:14:48|1.48706
13:14:49|1.48541
13:14:50|1.4871
13:14:51|1.48545
13:14:52|1.486
13:14:52|1.4866
13:14:54|1.48596
13:14:55|1.48539
13:14:55|1.48539
13:14:57|1.48539
13:14:58|1.48538
13:14:59|1.4848
13:15:00|1.485
13:15:02|1.48376
13:15:02|1.48345
13:15:03|1.48493
13:15:05|1.48493
13:15:06|1.48375
13:15:07|1.48375
13:15:08|1.48476
13:15:09|1.48392
13:15:10|1.485
13:15:11|1.48539
13:15:12|1.48434
13:15:13|1.48656
13:15:14|1.48805
13:15:15|1.48799
13:15:16|1.48709
13:15:17|1.48877
13:15:18|1.4888
13:15:19|1.48832
13:15:20|1.50127
13:15:21|1.50653
13:15:22|1.50236
13:15:23|1.49932
13:15:24|1.50508
13:15:25|1.50617
13:15:26|1.50566
13:15:27|1.50465
13:15:29|1.50684
13:15:30|1.50565
13:15:31|1.50103
13:15:31|1.50211
13:15:32|1.50211
13:15:34|1.50105
13:15:35|1.50209
13:15:36|1.5001
13:15:37|1.5001
13:15:38|1.50273
13:15:39|1.50267
13:15:40|1.50273
13:15:41|1.50108
13:15:42|1.50273
13:15:43|1.50336
13:15:44|1.50454
13:15:45|1.508
13:15:46|1.5081
13:15:47|1.50999
13:15:48|1.50568
13:15:49|1.51
13:15:50|1.51288
13:15:51|1.51308
13:15:52|1.51141
13:15:53|1.51099
13:15:54|1.50801
13:15:55|1.50746
13:15:56|1.50854
13:15:57|1.5097
13:15:58|1.51141
13:15:59|1.51291
13:16:00|1.51635
13:16:01|1.515
13:16:02|1.5174
13:16:03|1.5167
13:16:04|1.51969
13:16:05|1.52
13:16:06|1.52
13:16:07|1.52
13:16:08|1.51995
13:16:09|1.52
13:16:10|1.52
13:16:12|1.52135
13:16:13|1.52222
13:16:13|1.52354
13:16:15|1.52365
13:16:16|1.52365
13:16:16|1.52356
13:16:18|1.52235
13:16:18|1.52223
13:16:19|1.52365
13:16:21|1.52557
13:16:21|1.52482
13:16:22|1.52797
13:16:23|1.52797
13:16:24|1.52598
13:16:25|1.52717
13:16:27|1.52799
13:16:28|1.53004
13:16:29|1.53036
13:16:29|1.53117
13:16:30|1.53284
13:16:32|1.533
13:16:33|1.53362
13:16:33|1.53522
13:16:35|1.53296
13:16:36|1.53306
13:16:37|1.53168
13:16:38|1.53167
13:16:39|1.5259
13:16:40|1.52533
13:16:41|1.52433
13:16:42|1.53327
13:16:43|1.53313
13:16:44|1.52831
13:16:44|1.53001
13:16:47|1.53325
13:16:47|1.53171
13:16:49|1.53178
13:16:50|1.53005
13:16:51|1.53004
13:16:52|1.53166
13:16:53|1.53013
13:16:54|1.52771
13:16:55|1.52866
13:16:56|1.52864
13:16:58|1.52646
13:16:59|1.52365
13:17:00|1.52523
13:17:01|1.52468
13:17:02|1.52215
13:17:04|1.526
13:17:04|1.52414
13:17:05|1.52218
13:17:06|1.52482
13:17:07|1.52732
13:17:09|1.52713
13:17:09|1.52528
13:17:10|1.52656
13:17:12|1.52568
13:17:12|1.52677
13:17:14|1.52679
13:17:15|1.52656
13:17:16|1.52608
13:17:17|1.52657
13:17:18|1.52773
13:17:20|1.5288
13:17:20|1.52744
13:17:21|1.52915
13:17:23|1.529
13:17:23|1.52781
13:17:24|1.52909
13:17:25|1.52975
13:17:26|1.52944
13:17:27|1.52828
13:17:28|1.52975
13:17:29|1.52944
13:17:30|1.52944
13:17:32|1.529
13:17:32|1.52886
13:17:33|1.5283
13:17:35|1.529
13:17:35|1.52898
13:17:36|1.529
13:17:37|1.52523
13:17:39|1.52524
13:17:39|1.52523
13:17:40|1.52597
13:17:41|1.52523
13:17:42|1.52523
13:17:43|1.52623
13:17:44|1.52414
13:17:45|1.52353
13:17:48|1.5232
13:17:48|1.52313
13:17:50|1.52365
13:17:51|1.52194
13:17:51|1.52257
13:17:53|1.5225
13:17:53|1.52251
13:17:55|1.5225
13:17:56|1.52082
13:17:56|1.52108
13:17:57|1.5217
13:17:58|1.5217
13:18:00|1.52162
13:18:01|1.5217
13:18:02|1.52009
13:18:03|1.52
13:18:04|1.52
13:18:06|1.52
13:18:06|1.51761
13:18:07|1.51611
13:18:08|1.51496
13:18:09|1.51544
13:18:10|1.51263
13:18:11|1.5109
13:18:12|1.50893
13:18:13|1.51013
13:18:14|1.508
13:18:15|1.50758
13:18:16|1.50626
13:18:17|1.50764
13:18:19|1.50742
13:18:19|1.50558
13:18:20|1.50563
13:18:21|1.50629
13:18:22|1.50989
13:18:24|1.50924
13:18:24|1.51059
13:18:25|1.51059
13:18:26|1.514
13:18:27|1.51232
13:18:28|1.51381
13:18:29|1.51249
13:18:30|1.51324
13:18:32|1.51437
13:18:33|1.51323
13:18:33|1.51205
13:18:34|1.50736
13:18:36|1.5074
13:18:37|1.51321
13:18:38|1.508
13:18:39|1.50972
13:18:40|1.51089
13:18:41|1.50742
13:18:42|1.50857
13:18:43|1.50855
13:18:44|1.50855
13:18:46|1.50747
13:18:46|1.50746
13:18:47|1.50745
13:18:49|1.50742
13:18:51|1.50745
13:18:51|1.50744
13:18:53|1.50744
13:18:54|1.50857
13:18:55|1.50967
13:18:56|1.50913
13:18:57|1.50753
13:18:58|1.50749
13:18:59|1.51254
13:19:00|1.51037
13:19:02|1.50974
13:19:02|1.5104
13:19:04|1.51091
13:19:05|1.51091
13:19:05|1.50935
13:19:06|1.50858
13:19:08|1.51052
13:19:09|1.51197
13:19:09|1.51002
13:19:10|1.51002
13:19:11|1.51002
13:19:13|1.51002
13:19:13|1.51186
13:19:15|1.51187
13:19:16|1.51431
13:19:17|1.51377
13:19:18|1.51186
13:19:18|1.51186
13:19:20|1.51432
13:19:21|1.5121
13:19:21|1.51352
13:19:23|1.51469
13:19:24|1.51469
13:19:25|1.51433
13:19:26|1.5147
13:19:27|1.51373
13:19:27|1.51439
13:19:29|1.51611
13:19:30|1.51606
13:19:31|1.51607
13:19:31|1.515
13:19:33|1.51602
13:19:34|1.515
13:19:35|1.51782
13:19:35|1.51506
13:19:36|1.5174
13:19:38|1.51847
13:19:39|1.51848
13:19:40|1.51785
13:19:41|1.51781
13:19:42|1.51898
13:19:43|1.51899
13:19:44|1.51897
13:19:45|1.519
13:19:46|1.51899
13:19:47|1.52001
13:19:48|1.51967
13:19:50|1.525
13:19:51|1.52375
13:19:52|1.52266
13:19:53|1.525
13:19:54|1.52377
13:19:56|1.52308
13:19:56|1.52367
13:19:58|1.52499
13:19:59|1.53011
13:20:00|1.52691
13:20:01|1.52661
13:20:02|1.52824
13:20:02|1.53062
13:20:03|1.53061
13:20:05|1.52952
13:20:06|1.52952
13:20:07|1.53255
13:20:08|1.53174
13:20:09|1.53399
13:20:10|1.53129
13:20:11|1.5313
13:20:12|1.53213
13:20:13|1.53148
13:20:14|1.53254
13:20:15|1.53183
13:20:16|1.53251
13:20:17|1.53129
13:20:19|1.52951
13:20:20|1.53062
13:20:20|1.52811
13:20:21|1.52881
13:20:22|1.52663
13:20:24|1.53061
13:20:24|1.52772
13:20:25|1.52721
13:20:26|1.52924
13:20:28|1.52964
13:20:29|1.51901
13:20:29|1.51902
13:20:31|1.51842
13:20:31|1.51833
13:20:32|1.51946
13:20:33|1.51952
13:20:34|1.5195
13:20:35|1.51843
13:20:36|1.51786
13:20:38|1.51493
13:20:38|1.51611
13:20:40|1.51612
13:20:41|1.51624
13:20:41|1.5162
13:20:42|1.51459
13:20:44|1.51459
13:20:45|1.51603
13:20:46|1.51668
13:20:47|1.51554
13:20:48|1.51554
13:20:49|1.51612
13:20:50|1.51607
13:20:51|1.51609
13:20:52|1.51374
13:20:53|1.51496
13:20:54|1.51385
13:20:55|1.51604
13:20:57|1.51712
13:20:58|1.51609
13:20:58|1.51609
13:20:59|1.516
13:21:01|1.511
13:21:01|1.51148
13:21:02|1.51378
13:21:03|1.51318
13:21:05|1.51394
13:21:05|1.51313
13:21:06|1.51531
13:21:08|1.51178
13:21:08|1.51174
13:21:10|1.511
13:21:10|1.51308
13:21:12|1.51174
13:21:13|1.51174
13:21:13|1.51175
13:21:15|1.51003
13:21:16|1.5109
13:21:17|1.51003
13:21:18|1.51003
13:21:18|1.51008
13:21:20|1.51003
13:21:21|1.51
13:21:22|1.50996
13:21:23|1.50523
13:21:24|1.50335
13:21:25|1.50525
13:21:26|1.50509
13:21:27|1.50678
13:21:28|1.50741
13:21:29|1.50741
13:21:30|1.50576
13:21:31|1.50729
13:21:32|1.508
13:21:33|1.50742
13:21:34|1.50525
13:21:35|1.50576
13:21:36|1.50576
13:21:37|1.5034
13:21:38|1.50342
13:21:39|1.50475
13:21:40|1.50341
13:21:41|1.50494
13:21:42|1.50475
13:21:43|1.50478
13:21:44|1.50499
13:21:45|1.50479
13:21:46|1.50499
13:21:47|1.5048
13:21:48|1.5048
13:21:49|1.50576
13:21:50|1.50499
13:21:51|1.501
13:21:53|1.50219
13:21:53|1.501
13:21:55|1.501
13:21:56|1.5
13:21:57|1.50021
13:21:58|1.50092
13:21:58|1.5
13:22:00|1.5
13:22:01|1.5
13:22:02|1.50091
13:22:03|1.50004
13:22:04|1.50209
13:22:05|1.50104
13:22:06|1.5022
13:22:07|1.5022
13:22:08|1.5022
13:22:09|1.50199
13:22:10|1.50122
13:22:11|1.50299
13:22:12|1.50292
13:22:13|1.50293
13:22:14|1.50301
13:22:15|1.50292
13:22:16|1.50282
13:22:17|1.50217
13:22:18|1.50217
13:22:19|1.50215
13:22:20|1.50283
13:22:21|1.50046
13:22:22|1.50102
13:22:24|1.50095
13:22:24|1.50002
13:22:25|1.50088
13:22:27|1.5
13:22:27|1.5
13:22:29|1.50044
13:22:29|1.50043
13:22:31|1.5004
13:22:32|1.50047
13:22:32|1.5
13:22:34|1.50004
13:22:34|1.50035
13:22:36|1.50047
13:22:37|1.50045
13:22:38|1.5
13:22:39|1.50039
13:22:40|1.50039
13:22:41|1.49237
13:22:42|1.49524
13:22:43|1.49579
13:22:44|1.49522
13:22:45|1.49578
13:22:46|1.50042
13:22:47|1.49531
13:22:49|1.49531
13:22:49|1.49535
13:22:50|1.49799
13:22:52|1.49645
13:22:53|1.50041
13:22:54|1.50002
13:22:55|1.49639
13:22:56|1.49536
13:22:58|1.49694
13:22:59|1.49641
13:22:59|1.49815
13:23:01|1.49819
13:23:01|1.49975
13:23:03|1.4964
13:23:04|1.49638
13:23:04|1.49639
13:23:05|1.49639
13:23:06|1.49546
13:23:07|1.49634
13:23:08|1.49524
13:23:10|1.49636
13:23:10|1.49636
13:23:11|1.49524
13:23:13|1.49522
13:23:13|1.49515
13:23:15|1.49568
13:23:16|1.49638
13:23:17|1.49815
13:23:17|1.49653
13:23:19|1.49654
13:23:19|1.49752
13:23:20|1.49766
13:23:22|1.49805
13:23:23|1.49868
13:23:23|1.49865
13:23:24|1.49808
13:23:25|1.49808
13:23:26|1.49807
13:23:27|1.49644
13:23:28|1.49638
13:23:29|1.49638
13:23:30|1.498
13:23:31|1.49807
13:23:33|1.4967
13:23:34|1.49793
13:23:35|1.49793
13:23:36|1.49792
13:23:37|1.4979
13:23:37|1.49639
13:23:38|1.4967
13:23:40|1.4967
13:23:41|1.49643
13:23:42|1.49538
13:23:43|1.49538
13:23:44|1.49
13:23:45|1.48983
13:23:46|1.48986
13:23:47|1.48881
13:23:48|1.48975
13:23:49|1.48881
13:23:50|1.48882
13:23:51|1.48996
13:23:52|1.49
13:23:53|1.48948
13:23:55|1.48998
13:23:55|1.48666
13:23:56|1.48825
13:23:58|1.48806
13:23:59|1.48762
13:24:00|1.48661
13:24:02|1.48556
13:24:02|1.48497
13:24:04|1.48496
13:24:05|1.483
13:24:06|1.48421
13:24:06|1.48301
13:24:08|1.483
13:24:09|1.48293
13:24:09|1.4813
13:24:11|1.48122
13:24:11|1.48
13:24:12|1.48
13:24:14|1.4769
13:24:15|1.47775
13:24:16|1.4769
13:24:17|1.47599
13:24:18|1.47351
13:24:19|1.47112
13:24:20|1.4729
13:24:21|1.47296
13:24:22|1.472
13:24:23|1.47088
13:24:24|1.47087
13:24:25|1.46998
13:24:26|1.46991
13:24:28|1.46993
13:24:29|1.46918
13:24:30|1.46918
13:24:31|1.46918
13:24:32|1.46914
13:24:33|1.46918
13:24:34|1.46916
13:24:35|1.46916
13:24:37|1.46914
13:24:38|1.46914
13:24:38|1.46901
13:24:39|1.46916
13:24:41|1.46916
13:24:41|1.469
13:24:42|1.469
13:24:43|1.469
13:24:45|1.469
13:24:46|1.469
13:24:46|1.46899
13:24:47|1.46899
13:24:48|1.46892
13:24:49|1.46799
13:24:50|1.46803
13:24:51|1.46651
13:24:52|1.469
13:24:53|1.46915
13:24:55|1.46913
13:24:56|1.47543
13:24:57|1.47689
13:24:58|1.47553
13:25:00|1.47687
13:25:01|1.4769
13:25:02|1.47553
13:25:03|1.47564
13:25:04|1.48189
13:25:05|1.48165
13:25:06|1.48279
13:25:07|1.48281
13:25:08|1.485
13:25:09|1.48538
13:25:10|1.48421
13:25:11|1.4865
13:25:12|1.48748
13:25:13|1.484
13:25:14|1.484
13:25:15|1.48565
13:25:16|1.48788
13:25:17|1.48426
13:25:18|1.48747
13:25:20|1.48747
13:25:20|1.48566
13:25:21|1.48557
13:25:22|1.48726
13:25:23|1.48726
13:25:26|1.48725
13:25:26|1.48724
13:25:27|1.48871
13:25:29|1.48871
13:25:29|1.48788
13:25:31|1.488
13:25:32|1.48798
13:25:34|1.48518
13:25:34|1.48566
13:25:35|1.48562
13:25:36|1.48279
13:25:37|1.48478
13:25:38|1.48316
13:25:39|1.48587
13:25:40|1.48443
13:25:42|1.48387
13:25:43|1.48424
13:25:44|1.4863
13:25:45|1.48703
13:25:46|1.48689
13:25:47|1.48575
13:25:48|1.48575
13:25:49|1.487
13:25:49|1.48693
13:25:51|1.48682
13:25:51|1.48684
13:25:52|1.48682
13:25:53|1.48683
13:25:56|1.4863
13:25:56|1.48766
13:25:58|1.48622
13:25:58|1.486
13:25:59|1.48622
13:26:00|1.48601
13:26:01|1.4857
13:26:03|1.48616
13:26:03|1.48132
13:26:04|1.48
13:26:05|1.48137
13:26:07|1.47943
13:26:08|1.47935
13:26:08|1.47943
13:26:10|1.47846
13:26:11|1.47307
13:26:12|1.47534
13:26:13|1.47311
13:26:14|1.47532
13:26:15|1.47725
13:26:16|1.4735
13:26:17|1.47427
13:26:18|1.47313
13:26:19|1.47494
13:26:20|1.47339
13:26:21|1.4749
13:26:22|1.47343
13:26:23|1.47343
13:26:24|1.47341
13:26:25|1.47337
13:26:26|1.47327
13:26:27|1.47412
13:26:28|1.47414
13:26:29|1.47414
13:26:30|1.47347
13:26:31|1.47415
13:26:32|1.4735
13:26:33|1.47409
13:26:34|1.47408
13:26:35|1.47667
13:26:36|1.474
13:26:37|1.47599
13:26:38|1.47585
13:26:39|1.47667
13:26:40|1.47673
13:26:41|1.47404
13:26:42|1.4766
13:26:44|1.47329
13:26:44|1.47329
13:26:45|1.47667
13:26:46|1.47598
13:26:47|1.47344
13:26:48|1.47329
13:26:49|1.47446
13:26:51|1.47446
13:26:51|1.47319
13:26:53|1.47319
13:26:53|1.47358
13:26:54|1.47436
13:26:55|1.47482
13:26:56|1.47322
13:26:58|1.47319
13:26:59|1.47331
13:27:00|1.47331
13:27:01|1.47495
13:27:02|1.4732
13:27:03|1.4753
13:27:04|1.4753
13:27:05|1.47322
13:27:06|1.4753
13:27:07|1.47535
13:27:08|1.47535
13:27:09|1.4734
13:27:11|1.4749
13:27:11|1.4749
13:27:13|1.47476
13:27:14|1.47476
13:27:15|1.47255
13:27:16|1.47451
13:27:16|1.4745
13:27:17|1.4745
13:27:19|1.47348
13:27:19|1.47448
13:27:20|1.47668
13:27:22|1.47668
13:27:22|1.47668
13:27:24|1.47668
13:27:25|1.4766
13:27:25|1.4753
13:27:27|1.47786
13:27:28|1.47842
13:27:29|1.47899
13:27:30|1.479
13:27:31|1.47996
13:27:32|1.48136
13:27:33|1.48307
13:27:34|1.48254
13:27:35|1.48133
13:27:36|1.48134
13:27:37|1.48137
13:27:38|1.48137
13:27:40|1.48147
13:27:40|1.48147
13:27:41|1.48147
13:27:43|1.4819
13:27:43|1.4813
13:27:45|1.4813
13:27:45|1.48132
13:27:46|1.48132
13:27:47|1.48132
13:27:48|1.48132
13:27:49|1.4808
13:27:50|1.4846
13:27:51|1.48393
13:27:52|1.48421
13:27:53|1.48421
13:27:54|1.48421
13:27:55|1.48482
13:27:56|1.48552
13:27:57|1.48421
13:27:59|1.48421
13:28:00|1.48326
13:28:02|1.48446
13:28:03|1.48448
13:28:03|1.48448
13:28:05|1.48552
13:28:07|1.48695
13:28:08|1.48695
13:28:08|1.48605
13:28:10|1.48605
13:28:11|1.48565
13:28:11|1.48678
13:28:13|1.48609
13:28:13|1.48771
13:28:14|1.48618
13:28:15|1.48678
13:28:16|1.48678
13:28:18|1.48794
13:28:18|1.488
13:28:19|1.48799
13:28:20|1.488
13:28:21|1.48876
13:28:22|1.48993
13:28:23|1.49
13:28:25|1.49
13:28:25|1.48996
13:28:26|1.48997
13:28:28|1.48997
13:28:28|1.49
13:28:30|1.49002
13:28:30|1.49245
13:28:32|1.49245
13:28:33|1.49243
13:28:33|1.49121
13:28:34|1.49176
13:28:35|1.49176
13:28:37|1.49177
13:28:38|1.49179
13:28:39|1.49
13:28:40|1.49002
13:28:41|1.49105
13:28:41|1.49186
13:28:43|1.49186
13:28:44|1.4964
13:28:46|1.4964
13:28:47|1.4947
13:28:47|1.4953
13:28:48|1.4953
13:28:49|1.49523
13:28:50|1.497
13:28:51|1.49713
13:28:52|1.49891
13:28:53|1.49891
13:28:54|1.49836
13:28:55|1.49792
13:28:56|1.49887
13:28:58|1.49856
13:29:00|1.49904
13:29:00|1.5
13:29:02|1.49911
13:29:04|1.5
13:29:05|1.5
13:29:06|1.5
13:29:06|1.49955
13:29:08|1.5022
13:29:08|1.503
13:29:10|1.50299
13:29:11|1.50664
13:29:11|1.5043
13:29:13|1.50338
13:29:13|1.50345
13:29:14|1.50452
13:29:16|1.50342
13:29:17|1.50342
13:29:17|1.5034
13:29:19|1.50252
13:29:19|1.50341
13:29:20|1.50341
13:29:21|1.50346
13:29:22|1.50343
13:29:24|1.50343
13:29:25|1.50251
13:29:26|1.50162
13:29:27|1.50224
13:29:27|1.50224
13:29:29|1.50224
13:29:29|1.50224
13:29:30|1.50221
13:29:31|1.50223
13:29:33|1.50222
13:29:34|1.4993
13:29:35|1.49986
13:29:36|1.49986
13:29:37|1.4978
13:29:38|1.49633
13:29:39|1.49633
13:29:39|1.49625
13:29:41|1.49506
13:29:42|1.49348
13:29:43|1.49187
13:29:44|1.49191
13:29:45|1.49191
13:29:46|1.49196
13:29:47|1.49195
13:29:48|1.49195
13:29:50|1.4927
13:29:51|1.49498
13:29:51|1.49205
13:29:52|1.49432
13:29:53|1.49468
13:29:54|1.49218
13:29:56|1.49206
13:29:57|1.49195
13:29:57|1.49185
13:29:58|1.49185
13:29:59|1.49344
13:30:01|1.49185
13:30:03|1.49192
13:30:03|1.49353
13:30:05|1.49416
13:30:06|1.49215
13:30:07|1.49215
13:30:08|1.49416
13:30:09|1.49246
13:30:11|1.49243
13:30:12|1.49346
13:30:12|1.49354
13:30:13|1.49196
13:30:14|1.49335
13:30:16|1.49204
13:30:17|1.492
13:30:17|1.49197
13:30:19|1.49178
13:30:20|1.49192
13:30:21|1.49199
13:30:21|1.49191
13:30:22|1.492
13:30:24|1.49342
13:30:25|1.49342
13:30:25|1.49342
13:30:26|1.49226
13:30:28|1.49354
13:30:28|1.495
13:30:29|1.49926
13:30:31|1.49926
13:30:31|1.49872
13:30:32|1.49747
13:30:33|1.49812
13:30:35|1.49993
13:30:35|1.49993
13:30:37|1.50199
13:30:38|1.50458
13:30:39|1.50401
13:30:40|1.50577
13:30:41|1.50524
13:30:42|1.50626
13:30:43|1.50758
13:30:44|1.50514
13:30:45|1.50626
13:30:46|1.50635
13:30:47|1.50635
13:30:48|1.50635
13:30:49|1.50685
13:30:50|1.50684
13:30:51|1.50686
13:30:52|1.50686
13:30:53|1.50997
13:30:54|1.50865
13:30:55|1.50919
13:30:56|1.51108
13:30:57|1.50802
13:30:58|1.50753
13:30:59|1.51234
13:31:01|1.5109
13:31:02|1.51161
13:31:03|1.5131
13:31:04|1.51796
13:31:05|1.51672
13:31:06|1.51438
13:31:07|1.51787
13:31:08|1.51975
13:31:09|1.51854
13:31:10|1.51999
13:31:11|1.51857
13:31:12|1.51906
13:31:14|1.52
13:31:14|1.51909
13:31:16|1.51853
13:31:16|1.5172
13:31:17|1.5173
13:31:18|1.5195
13:31:19|1.52058
13:31:21|1.51726
13:31:22|1.51925
13:31:23|1.51992
13:31:23|1.51992
13:31:24|1.52
13:31:26|1.52
13:31:27|1.52021
13:31:28|1.52174
13:31:28|1.52098
13:31:30|1.5206
13:31:31|1.5219
13:31:32|1.52199
13:31:33|1.52063
13:31:33|1.52309
13:31:35|1.52301
13:31:36|1.52309
13:31:37|1.52306
13:31:38|1.52308
13:31:39|1.52307
13:31:40|1.524
13:31:40|1.524
13:31:42|1.524
13:31:43|1.52481
13:31:44|1.52329
13:31:45|1.52656
13:31:46|1.52625
13:31:47|1.527
13:31:48|1.52878
13:31:49|1.5297
13:31:50|1.5297
13:31:51|1.52871
13:31:52|1.52962
13:31:53|1.52808
13:31:54|1.52707
13:31:55|1.5297
13:31:56|1.52969
13:31:57|1.52969
13:31:58|1.52969
13:31:59|1.5296
13:32:00|1.53
13:32:01|1.52969
13:32:02|1.53181
13:32:03|1.53182
13:32:04|1.52313
13:32:05|1.52338
13:32:06|1.52381
13:32:07|1.52004
13:32:08|1.52189
13:32:09|1.52023
13:32:10|1.52017
13:32:11|1.51853
13:32:13|1.52076
13:32:13|1.52176
13:32:15|1.52145
13:32:16|1.52009
13:32:17|1.52134
13:32:17|1.5219
13:32:19|1.52249
13:32:19|1.52245
13:32:21|1.5219
13:32:22|1.52249
13:32:23|1.52245
13:32:24|1.52313
13:32:25|1.52377
13:32:26|1.52376
13:32:27|1.52608
13:32:28|1.52621
13:32:29|1.52614
13:32:30|1.5254
13:32:31|1.52554
13:32:32|1.52598
13:32:33|1.52367
13:32:35|1.52368
13:32:35|1.526
13:32:36|1.52379
13:32:37|1.52568
13:32:38|1.53
13:32:39|1.53
13:32:41|1.53
13:32:41|1.53
13:32:42|1.53
13:32:43|1.53
13:32:45|1.53
13:32:45|1.52993
13:32:46|1.52898
13:32:47|1.52992
13:32:49|1.53005
13:32:49|1.53005
13:32:50|1.53005
13:32:51|1.52897
13:32:53|1.53002
13:32:53|1.52831
13:32:55|1.52377
13:32:55|1.52572
13:32:57|1.52537
13:32:58|1.52585
13:32:59|1.52993
13:33:00|1.53005
13:33:02|1.53004
13:33:02|1.53154
13:33:04|1.53014
13:33:04|1.53295
13:33:06|1.53275
13:33:07|1.53398
13:33:07|1.53287
13:33:09|1.53187
13:33:09|1.53301
13:33:11|1.53498
13:33:12|1.535
13:33:13|1.53301
13:33:14|1.53427
13:33:15|1.533
13:33:16|1.53489
13:33:17|1.53301
13:33:18|1.5335
13:33:19|1.53316
13:33:20|1.5335
13:33:21|1.53421
13:33:22|1.53504
13:33:23|1.53358
13:33:24|1.53457
13:33:25|1.53515
13:33:26|1.53457
13:33:27|1.53434
13:33:28|1.53516
13:33:29|1.535
13:33:31|1.53457
13:33:31|1.53537
13:33:33|1.53564
13:33:33|1.53526
13:33:35|1.53319
13:33:36|1.5332
13:33:36|1.5332
13:33:37|1.53325
13:33:39|1.53319
13:33:39|1.53517
13:33:41|1.53509
13:33:41|1.53565
13:33:43|1.53457
13:33:43|1.53462
13:33:45|1.53576
13:33:45|1.537
13:33:47|1.53697
13:33:47|1.53677
13:33:49|1.53884
13:33:49|1.539
13:33:51|1.53707
13:33:51|1.539
13:33:52|1.5388
13:33:53|1.539
13:33:54|1.53859
13:33:56|1.53862
13:33:56|1.53874
13:33:57|1.53876
13:33:59|1.53876
13:33:59|1.53818
13:34:00|1.54008
13:34:01|1.53884
13:34:03|1.54119
13:34:04|1.53989
13:34:05|1.53898
13:34:07|1.54
13:34:08|1.53708
13:34:09|1.53349
13:34:10|1.54004
13:34:11|1.54006
13:34:12|1.54
13:34:13|1.53121
13:34:14|1.53628
13:34:15|1.53476
13:34:17|1.53632
13:34:17|1.53723
13:34:18|1.53726
13:34:19|1.53871
13:34:20|1.53871
13:34:21|1.53725
13:34:22|1.53682
13:34:23|1.53725
13:34:24|1.53671
13:34:25|1.53999
13:34:27|1.53882
13:34:27|1.53999
13:34:28|1.53995
13:34:29|1.53993
13:34:31|1.53877
13:34:31|1.53999
13:34:32|1.53994
13:34:33|1.54
13:34:34|1.53994
13:34:35|1.53995
13:34:36|1.53877
13:34:38|1.53989
13:34:39|1.5379
13:34:39|1.53617
13:34:41|1.53821
13:34:41|1.536
13:34:42|1.53642
13:34:43|1.53601
13:34:44|1.53808
13:34:45|1.54
13:34:46|1.53725
13:34:48|1.54
13:34:48|1.53999
13:34:50|1.5386
13:34:51|1.53995
13:34:52|1.53995
13:34:53|1.53996
13:34:54|1.53997
13:34:55|1.53992
13:34:56|1.54106
13:34:57|1.54106
13:34:58|1.54106
13:34:59|1.54106
13:35:00|1.54106
13:35:01|1.54106
13:35:02|1.54196
13:35:03|1.54108
13:35:04|1.54268
13:35:06|1.54108
13:35:07|1.54077
13:35:08|1.54281
13:35:09|1.5428
13:35:09|1.54268
13:35:11|1.54269
13:35:11|1.543
13:35:13|1.54299
13:35:14|1.54298
13:35:15|1.54293
13:35:15|1.54272
13:35:17|1.543
13:35:17|1.54294
13:35:18|1.54255
13:35:19|1.54122
13:35:21|1.54107
13:35:21|1.54213
13:35:23|1.54128
13:35:23|1.54236
13:35:25|1.54208
13:35:26|1.54075
13:35:27|1.54112
13:35:28|1.54192
13:35:29|1.54114
13:35:30|1.54075
13:35:31|1.54107
13:35:32|1.54107
13:35:33|1.54108
13:35:34|1.54076
13:35:35|1.5424
13:35:36|1.54245
13:35:37|1.54236
13:35:38|1.54236
13:35:39|1.54235
13:35:40|1.54075
13:35:41|1.54002
13:35:42|1.54074
13:35:43|1.54074
13:35:44|1.54075
13:35:45|1.54001
13:35:46|1.54001
13:35:47|1.54003
13:35:48|1.54003
13:35:49|1.54003
13:35:50|1.54
13:35:51|1.54003
13:35:52|1.54
13:35:53|1.54003
13:35:54|1.53989
13:35:55|1.53865
13:35:56|1.537
13:35:57|1.537
13:35:58|1.53716
13:35:59|1.5341
13:36:00|1.53256
13:36:01|1.5283
13:36:02|1.52684
13:36:03|1.52809
13:36:04|1.5267
13:36:05|1.52683
13:36:06|1.5267
13:36:07|1.526
13:36:08|1.52601
13:36:09|1.52669
13:36:11|1.52607
13:36:11|1.52668
13:36:12|1.529
13:36:13|1.52757
13:36:14|1.52759
13:36:16|1.52776
13:36:17|1.52601
13:36:18|1.52603
13:36:19|1.52886
13:36:20|1.52809
13:36:21|1.52943
13:36:22|1.52696
13:36:23|1.52812
13:36:24|1.52832
13:36:24|1.53116
13:36:26|1.53027
13:36:27|1.53593
13:36:28|1.536
13:36:29|1.5366
13:36:30|1.53601
13:36:31|1.53664
13:36:33|1.53816
13:36:33|1.53797
13:36:34|1.53869
13:36:35|1.53872
13:36:36|1.5376
13:36:37|1.53983
13:36:39|1.53983
13:36:39|1.53983
13:36:40|1.53796
13:36:41|1.53786
13:36:43|1.53531
13:36:43|1.53531
13:36:44|1.53531
13:36:45|1.53533
13:36:46|1.53547
13:36:47|1.5355
13:36:48|1.5355
13:36:50|1.53007
13:36:50|1.53011
13:36:51|1.53015
13:36:53|1.53019
13:36:54|1.53173
13:36:55|1.53024
13:36:55|1.53198
13:36:56|1.53097
13:36:57|1.53339
13:36:59|1.53128
13:36:59|1.53128
13:37:00|1.53294
13:37:01|1.53132
13:37:03|1.53034
13:37:04|1.53352
13:37:04|1.53283
13:37:06|1.53343
13:37:07|1.53131
13:37:08|1.53065
13:37:09|1.53233
13:37:10|1.53041
13:37:11|1.52942
13:37:12|1.52944
13:37:14|1.5271
13:37:15|1.52644
13:37:16|1.53353
13:37:17|1.53358
13:37:18|1.53316
13:37:19|1.54
13:37:20|1.53527
13:37:21|1.54
13:37:22|1.53819
13:37:23|1.54
13:37:24|1.54041
13:37:25|1.54044
13:37:26|1.52171
13:37:27|1.52016
13:37:28|1.52134
13:37:29|1.52012
13:37:30|1.5248
13:37:31|1.52251
13:37:32|1.52183
13:37:33|1.51981
13:37:34|1.51989
13:37:36|1.51989
13:37:37|1.52012
13:37:37|1.52171
13:37:38|1.52134
13:37:39|1.52134
13:37:40|1.52193
13:37:41|1.52193
13:37:43|1.51596
13:37:43|1.51596
13:37:45|1.515
13:37:46|1.51314
13:37:46|1.51786
13:37:47|1.51845
13:37:48|1.52195
13:37:49|1.52366
13:37:51|1.52266
13:37:52|1.52252
13:37:53|1.52078
13:37:53|1.52079
13:37:54|1.5208
13:37:56|1.5208
13:37:57|1.52368
13:37:58|1.51899
13:37:59|1.52
13:38:00|1.5251
13:38:01|1.52313
13:38:02|1.52326
13:38:03|1.52314
13:38:04|1.52372
13:38:05|1.52425
13:38:06|1.52596
13:38:07|1.52361
13:38:08|1.52481
13:38:10|1.52482
13:38:11|1.525
13:38:12|1.52424
13:38:13|1.52424
13:38:14|1.52361
13:38:15|1.52361
13:38:16|1.52357
13:38:16|1.52245
13:38:18|1.5236
13:38:19|1.52327
13:38:20|1.52327
13:38:21|1.52081
13:38:22|1.52078
13:38:24|1.52078
13:38:25|1.51961
13:38:26|1.51903
13:38:26|1.51995
13:38:27|1.52
13:38:29|1.52192
13:38:29|1.52243
13:38:30|1.52243
13:38:31|1.52141
13:38:33|1.5214
13:38:34|1.52243
13:38:34|1.52241
13:38:36|1.52143
13:38:37|1.52134
13:38:37|1.51992
13:38:38|1.52076
13:38:40|1.51996
13:38:40|1.52079
13:38:42|1.51993
13:38:42|1.51993
13:38:43|1.51991
13:38:44|1.5199
13:38:46|1.52002
13:38:46|1.52124
13:38:47|1.51959
13:38:49|1.5173
13:38:49|1.52
13:38:51|1.51804
13:38:52|1.51804
13:38:53|1.51845
13:38:54|1.51992
13:38:55|1.51998
13:38:56|1.51847
13:38:57|1.51849
13:38:58|1.51993
13:38:59|1.52
13:39:00|1.51859
13:39:01|1.52
13:39:02|1.52
13:39:03|1.5188
13:39:04|1.51876
13:39:05|1.52
13:39:06|1.52
13:39:07|1.51888
13:39:08|1.52124
13:39:10|1.52124
13:39:11|1.52
13:39:13|1.52309
13:39:14|1.51964
13:39:15|1.52002
13:39:16|1.52366
13:39:17|1.52306
13:39:18|1.52145
13:39:19|1.52124
13:39:20|1.52286
13:39:21|1.52283
13:39:23|1.52306
13:39:23|1.5208
13:39:24|1.5208
13:39:25|1.52384
13:39:27|1.5214
13:39:27|1.52304
13:39:29|1.52421
13:39:30|1.52421
13:39:30|1.52418
13:39:31|1.52421
13:39:32|1.52273
13:39:34|1.52313
13:39:34|1.52423
13:39:36|1.52423
13:39:37|1.52423
13:39:37|1.52309
13:39:39|1.524
13:39:39|1.524
13:39:40|1.52421
13:39:42|1.52424
13:39:42|1.52424
13:39:44|1.52499
13:39:44|1.5263
13:39:46|1.52859
13:39:47|1.5255
13:39:48|1.52775
13:39:49|1.52878
13:39:50|1.52938
13:39:51|1.52835
13:39:52|1.52835
13:39:53|1.52959
13:39:54|1.53005
13:39:55|1.53165
13:39:56|1.53165
13:39:57|1.53321
13:39:58|1.53165
13:39:59|1.53165
13:40:00|1.53058
13:40:01|1.52896
13:40:02|1.52369
13:40:03|1.53
13:40:04|1.52714
13:40:05|1.52699
13:40:06|1.52699
13:40:07|1.52697
13:40:08|1.52639
13:40:10|1.528
13:40:11|1.528
13:40:11|1.53
13:40:13|1.53058
13:40:14|1.53
13:40:15|1.52996
13:40:16|1.52947
13:40:17|1.5301
13:40:18|1.53
13:40:19|1.53
13:40:21|1.53
13:40:21|1.53
13:40:23|1.52799
13:40:23|1.52886
13:40:24|1.53115
13:40:26|1.53177
13:40:26|1.53126
13:40:27|1.53177
13:40:29|1.5312
13:40:30|1.53189
13:40:30|1.53472
13:40:32|1.53356
13:40:33|1.53383
13:40:33|1.53387
13:40:34|1.53459
13:40:36|1.53704
13:40:36|1.53733
13:40:38|1.53885
13:40:39|1.53983
13:40:40|1.5373
13:40:41|1.53758
13:40:42|1.53938
13:40:42|1.53938
13:40:43|1.53938
13:40:45|1.53983
13:40:46|1.53925
13:40:46|1.53783
13:40:48|1.53898
13:40:49|1.53623
13:40:50|1.53632
13:40:51|1.53489
13:40:52|1.53717
13:40:53|1.53626
13:40:54|1.53819
13:40:55|1.54
13:40:55|1.53993
13:40:57|1.53996
13:40:57|1.53907
13:40:58|1.54001
13:41:00|1.53913
13:41:00|1.54001
13:41:02|1.539
13:41:03|1.53903
13:41:04|1.53736
13:41:05|1.53906
13:41:05|1.53998
13:41:07|1.53998
13:41:08|1.53902
13:41:10|1.539
13:41:10|1.53907
13:41:12|1.54001
13:41:13|1.53531
13:41:14|1.53642
13:41:14|1.5353
13:41:15|1.5353
13:41:17|1.53873
13:41:17|1.53679
13:41:19|1.53822
13:41:20|1.53768
13:41:21|1.53604
13:41:22|1.53623
13:41:23|1.53766
13:41:25|1.53616
13:41:25|1.5312
13:41:26|1.53642
13:41:28|1.53526
13:41:29|1.53614
13:41:30|1.53501
13:41:31|1.535
13:41:31|1.535
13:41:32|1.535
13:41:34|1.53501
13:41:35|1.53406
13:41:36|1.53175
13:41:36|1.53294
13:41:38|1.53176
13:41:39|1.53239
13:41:40|1.53199
13:41:41|1.53197
13:41:42|1.53
13:41:43|1.53
13:41:44|1.53171
13:41:46|1.53042
13:41:47|1.53197
13:41:47|1.53197
13:41:48|1.53217
13:41:50|1.532
13:41:50|1.532
13:41:51|1.53198
13:41:52|1.53197
13:41:53|1.53198
13:41:54|1.53199
13:41:55|1.53294
13:41:56|1.53214
13:41:57|1.53349
13:41:59|1.53499
13:41:59|1.53468
13:42:00|1.5345
13:42:01|1.5345
13:42:02|1.53505
13:42:03|1.53552
13:42:05|1.53537
13:42:06|1.53504
13:42:06|1.5354
13:42:08|1.5356
13:42:08|1.5356
13:42:10|1.53577
13:42:11|1.5354
13:42:13|1.53532
13:42:14|1.53532
13:42:15|1.53567
13:42:16|1.53601
13:42:17|1.53757
13:42:18|1.53603
13:42:19|1.53781
13:42:20|1.53791
13:42:21|1.53602
13:42:22|1.53601
13:42:23|1.53601
13:42:25|1.53775
13:42:25|1.53757
13:42:27|1.53792
13:42:27|1.53792
13:42:29|1.53792
13:42:30|1.538
13:42:31|1.538
13:42:32|1.53906
13:42:33|1.53899
13:42:34|1.538
13:42:35|1.53781
13:42:37|1.53798
13:42:37|1.53791
13:42:38|1.53763
13:42:39|1.53785
13:42:40|1.53783
13:42:41|1.53788
13:42:42|1.53653
13:42:44|1.53623
13:42:44|1.53623
13:42:46|1.5363
13:42:47|1.53624
13:42:47|1.5363
13:42:48|1.5363
13:42:50|1.5363
13:42:51|1.53629
13:42:52|1.5363
13:42:53|1.5363
13:42:54|1.53894
13:42:54|1.5371
13:42:55|1.53572
13:42:57|1.53794
13:42:58|1.53795
13:42:58|1.53799
13:43:00|1.53427
13:43:00|1.53608
13:43:02|1.53657
13:43:03|1.53699
13:43:04|1.53699
13:43:05|1.53699
13:43:06|1.53701
13:43:06|1.53701
13:43:07|1.537
13:43:09|1.537
13:43:10|1.5371
13:43:11|1.53719
13:43:13|1.53719
13:43:14|1.537
13:43:15|1.53882
13:43:16|1.53637
13:43:17|1.53827
13:43:18|1.53721
13:43:20|1.53794
13:43:20|1.53792
13:43:21|1.537
13:43:22|1.537
13:43:24|1.5377
13:43:25|1.53797
13:43:26|1.5377
13:43:27|1.53774
13:43:28|1.53797
13:43:29|1.53797
13:43:30|1.5377
13:43:31|1.53797
13:43:32|1.53887
13:43:33|1.53993
13:43:34|1.54
13:43:36|1.54001
13:43:37|1.53894
13:43:38|1.5388
13:43:38|1.5388
13:43:40|1.5388
13:43:40|1.53997
13:43:41|1.53878
13:43:42|1.54
13:43:44|1.5388
13:43:44|1.5388
13:43:45|1.54001
13:43:46|1.5398
13:43:48|1.5398
13:43:48|1.53999
13:43:50|1.54001
13:43:50|1.53952
13:43:51|1.54001
13:43:52|1.54001
13:43:54|1.54001
13:43:54|1.54001
13:43:55|1.54001
13:43:57|1.53947
13:43:58|1.54
13:43:58|1.54
13:44:00|1.54
13:44:01|1.54
13:44:01|1.53946
13:44:02|1.53945
13:44:03|1.53945
13:44:04|1.54001
13:44:06|1.54001
13:44:06|1.54008
13:44:08|1.54047
13:44:08|1.5415
13:44:09|1.54145
13:44:11|1.54144
13:44:12|1.54108
13:44:12|1.54107
13:44:14|1.541
13:44:15|1.54096
13:44:16|1.5415
13:44:17|1.542
13:44:18|1.542
13:44:19|1.542
13:44:21|1.54202
13:44:22|1.54199
13:44:23|1.54232
13:44:24|1.54297
13:44:26|1.543
13:44:27|1.54355
13:44:28|1.54396
13:44:29|1.54427
13:44:30|1.54427
13:44:31|1.54428
13:44:32|1.54528
13:44:32|1.546
13:44:34|1.5471
13:44:35|1.54945
13:44:36|1.5499
13:44:37|1.54966
13:44:37|1.54819
13:44:39|1.5499
13:44:40|1.55
13:44:41|1.55
13:44:42|1.54975
13:44:43|1.54924
13:44:44|1.54996
13:44:45|1.55
13:44:46|1.55
13:44:47|1.54995
13:44:48|1.54997
13:44:49|1.54996
13:44:50|1.54924
13:44:51|1.54993
13:44:52|1.55
13:44:53|1.54999
13:44:54|1.54998
13:44:55|1.54997
13:44:56|1.54999
13:44:57|1.55
13:44:58|1.55
13:44:59|1.55
13:45:00|1.54927
13:45:01|1.54927
13:45:02|1.54994
13:45:04|1.54994
13:45:05|1.54986
13:45:06|1.5498
13:45:06|1.54982
13:45:07|1.54928
13:45:08|1.54927
13:45:10|1.5471
13:45:11|1.5471
13:45:12|1.54711
13:45:13|1.54673
13:45:15|1.54429
13:45:16|1.54428
13:45:17|1.54428
13:45:18|1.54204
13:45:19|1.5422
13:45:20|1.54428
13:45:21|1.54302
13:45:23|1.53994
13:45:24|1.53973
13:45:25|1.53971
13:45:25|1.53919
13:45:26|1.5377
13:45:28|1.53796
13:45:28|1.5377
13:45:30|1.5377
13:45:31|1.5377
13:45:31|1.5377
13:45:33|1.5377
13:45:34|1.53771
13:45:35|1.5377
13:45:37|1.5377
13:45:37|1.53583
13:45:38|1.535
13:45:39|1.53458
13:45:41|1.53404
13:45:41|1.53352
13:45:42|1.53064
13:45:43|1.53021
13:45:44|1.53015
13:45:45|1.53017
13:45:46|1.53327
13:45:48|1.53004
13:45:48|1.53
13:45:50|1.53
13:45:50|1.528
13:45:52|1.5294
13:45:53|1.53003
13:45:54|1.52979
13:45:54|1.52945
13:45:56|1.52984
13:45:56|1.52929
13:45:58|1.52514
13:46:00|1.52341
13:46:00|1.521
13:46:01|1.52014
13:46:02|1.52124
13:46:03|1.521
13:46:05|1.5201
13:46:06|1.52341
13:46:06|1.52339
13:46:08|1.5234
13:46:09|1.523
13:46:10|1.52338
13:46:11|1.52339
13:46:11|1.52337
13:46:12|1.5234
13:46:14|1.523
13:46:14|1.52339
13:46:16|1.52339
13:46:17|1.5234
13:46:19|1.52535
13:46:20|1.5278
13:46:21|1.52779
13:46:21|1.52834
13:46:23|1.52941
13:46:24|1.5294
13:46:24|1.52941
13:46:26|1.52767
13:46:27|1.52937
13:46:29|1.52793
13:46:29|1.5293
13:46:31|1.53297
13:46:32|1.53124
13:46:33|1.53001
13:46:34|1.53001
13:46:35|1.53125
13:46:35|1.533
13:46:36|1.53236
13:46:37|1.53063
13:46:38|1.53125
13:46:40|1.53066
13:46:41|1.53125
13:46:42|1.533
13:46:43|1.533
13:46:44|1.532
13:46:46|1.53125
13:46:46|1.53062
13:46:47|1.53118
13:46:49|1.532
13:46:49|1.53174
13:46:55|1.52997
13:46:56|1.52997
13:46:57|1.52998
13:46:58|1.52998
13:46:59|1.52998
13:46:59|1.52998
13:47:01|1.52911
13:47:01|1.52997
13:47:02|1.52911
13:47:04|1.529
13:47:05|1.52802
13:47:07|1.528
13:47:08|1.52779
13:47:09|1.5254
13:47:10|1.52478
13:47:11|1.52479
13:47:11|1.52473
13:47:13|1.52144
13:47:13|1.52364
13:47:14|1.52138
13:47:16|1.52403
13:47:18|1.52364
13:47:19|1.52206
13:47:20|1.5224
13:47:21|1.52601
13:47:22|1.5254
13:47:23|1.52604
13:47:24|1.52614
13:47:25|1.52561
13:47:25|1.52601
13:47:27|1.52544
13:47:29|1.52541
13:47:30|1.52541
13:47:31|1.52373
13:47:32|1.52427
13:47:34|1.52541
13:47:34|1.52374
13:47:36|1.52201
13:47:37|1.52366
13:47:37|1.52307
13:47:38|1.52307
13:47:39|1.52202
13:47:41|1.52358
13:47:42|1.52358
13:47:42|1.52363
13:47:44|1.52363
13:47:45|1.52215
13:47:46|1.52217
13:47:47|1.52216
13:47:48|1.52216
13:47:49|1.52216
13:47:50|1.52216
13:47:51|1.52215
13:47:51|1.52211
13:47:53|1.52211
13:47:54|1.521
13:47:54|1.52215
13:47:56|1.52215
13:47:56|1.52217
13:47:58|1.52586
13:47:59|1.52503
13:48:00|1.52599
13:48:01|1.52218
13:48:02|1.52218
13:48:03|1.52331
13:48:04|1.52331
13:48:05|1.52331
13:48:06|1.52654
13:48:07|1.52559
13:48:08|1.52559
13:48:09|1.52479
13:48:10|1.52464
13:48:11|1.52539
13:48:12|1.54109
13:48:13|1.54826
13:48:14|1.54937
13:48:15|1.54787
13:48:16|1.54397
13:48:18|1.52879
13:48:19|1.53178
13:48:20|1.53151
13:48:20|1.53156
13:48:21|1.537
13:48:23|1.53424
13:48:24|1.53589
13:48:24|1.536
13:48:25|1.536
13:48:27|1.53478
13:48:28|1.53482
13:48:29|1.53351
13:48:30|1.53526
13:48:31|1.53468
13:48:32|1.53468
13:48:36|1.53468
13:48:37|1.54052
13:48:37|1.54049
13:48:39|1.54061
13:48:40|1.54267
13:48:42|1.542
13:48:42|1.53603
13:48:43|1.53808
13:48:44|1.53607
13:48:45|1.53857
13:48:47|1.53849
13:48:48|1.5386
13:48:48|1.53857
13:48:49|1.53857
13:48:50|1.53969
13:48:51|1.53969
13:48:52|1.53939
13:48:53|1.538
13:48:54|1.54045
13:48:56|1.54045
13:48:57|1.53988
13:48:57|1.53972
13:48:58|1.54106
13:48:59|1.54267
13:49:00|1.54264
13:49:01|1.54114
13:49:02|1.54114
13:49:03|1.54106
13:49:04|1.54005
13:49:06|1.54114
13:49:06|1.54
13:49:08|1.54136
13:49:08|1.54007
13:49:09|1.54
13:49:11|1.54156
13:49:11|1.54106
13:49:12|1.54211
13:49:13|1.54114
13:49:14|1.54208
13:49:16|1.5422
13:49:16|1.54267
13:49:19|1.54424
13:49:20|1.54424
13:49:21|1.54423
13:49:22|1.54428
13:49:23|1.545
13:49:23|1.54748
13:49:25|1.54809
13:49:26|1.54634
13:49:27|1.54637
13:49:28|1.54517
13:49:29|1.54544
13:49:31|1.54639
13:49:31|1.54793
13:49:32|1.54735
13:49:34|1.54735
13:49:34|1.54738
13:49:36|1.54804
13:49:36|1.54701
13:49:37|1.54686
13:49:38|1.54693
13:49:39|1.54693
13:49:40|1.54738
13:49:42|1.54693
13:49:43|1.54517
13:49:43|1.54716
13:49:45|1.54696
13:49:45|1.54696
13:49:47|1.54704
13:49:47|1.54689
13:49:48|1.54845
13:49:49|1.54918
13:49:51|1.54905
13:49:51|1.54918
13:49:53|1.54991
13:49:54|1.54983
13:49:55|1.5498
13:49:56|1.5498
13:49:57|1.54901
13:49:58|1.54909
13:49:59|1.5498
13:50:00|1.5498
13:50:01|1.5503
13:50:02|1.55125
13:50:03|1.55495
13:50:04|1.55296
13:50:05|1.55276
13:50:06|1.55388
13:50:07|1.55454
13:50:08|1.55454
13:50:09|1.55401
13:50:10|1.55401
13:50:11|1.555
13:50:12|1.55502
13:50:13|1.55502
13:50:14|1.55502
13:50:15|1.555
13:50:16|1.55502
13:50:17|1.55501
13:50:18|1.55502
13:50:20|1.55501
13:50:21|1.555
13:50:23|1.55502
13:50:24|1.55573
13:50:25|1.5595
13:50:26|1.56
13:50:27|1.55852
13:50:29|1.55787
13:50:30|1.55788
13:50:30|1.56
13:50:31|1.55857
13:50:32|1.55862
13:50:33|1.56
13:50:34|1.56
13:50:36|1.56003
13:50:36|1.56023
13:50:38|1.56022
13:50:38|1.56024
13:50:39|1.56037
13:50:41|1.56072
13:50:42|1.56181
13:50:43|1.56036
13:50:43|1.56062
13:50:45|1.56003
13:50:45|1.56185
13:50:47|1.56231
13:50:48|1.56175
13:50:49|1.56134
13:50:50|1.56
13:50:51|1.56005
13:50:52|1.55908
13:50:53|1.56015
13:50:55|1.55836
13:50:55|1.55665
13:50:57|1.55665
13:50:58|1.55748
13:50:58|1.55613
13:51:00|1.55585
13:51:01|1.5556
13:51:02|1.55555
13:51:03|1.555
13:51:04|1.551
13:51:05|1.55216
13:51:06|1.55431
13:51:07|1.55119
13:51:07|1.55097
13:51:08|1.55039
13:51:10|1.55198
13:51:11|1.5515
13:51:12|1.549
13:51:13|1.549
13:51:13|1.54993
13:51:14|1.54984
13:51:15|1.552
13:51:16|1.55298
13:51:18|1.55294
13:51:19|1.55284
13:51:21|1.552
13:51:22|1.54993
13:51:23|1.54998
13:51:24|1.54924
13:51:24|1.55
13:51:26|1.54999
13:51:27|1.54932
13:51:27|1.54999
13:51:29|1.549
13:51:30|1.549
13:51:31|1.5497
13:51:32|1.54971
13:51:33|1.54879
13:51:34|1.54701
13:51:35|1.5469
13:51:36|1.54697
13:51:37|1.54649
13:51:38|1.54647
13:51:39|1.5453
13:51:40|1.54623
13:51:41|1.5462
13:51:42|1.54501
13:51:43|1.54529
13:51:44|1.54505
13:51:45|1.545
13:51:46|1.54502
13:51:48|1.545
13:51:48|1.54501
13:51:49|1.54502
13:51:50|1.5453
13:51:51|1.54535
13:51:53|1.54534
13:51:54|1.54536
13:51:55|1.54504
13:51:56|1.54501
13:51:56|1.54501
13:51:58|1.54501
13:51:59|1.54501
13:52:00|1.54501
13:52:01|1.545
13:52:02|1.54454
13:52:03|1.54268
13:52:04|1.54266
13:52:05|1.54327
13:52:06|1.54334
13:52:07|1.54345
13:52:08|1.54329
13:52:09|1.54273
13:52:10|1.54256
13:52:11|1.54269
13:52:12|1.54325
13:52:13|1.54271
13:52:14|1.54236
13:52:15|1.54077
13:52:16|1.54221
13:52:17|1.54051
13:52:18|1.53934
13:52:19|1.53884
13:52:20|1.53816
13:52:22|1.53599
13:52:22|1.53698
13:52:24|1.53477
13:52:24|1.534
13:52:26|1.53445
13:52:27|1.5357
13:52:28|1.5357
13:52:29|1.53571
13:52:30|1.5373
13:52:32|1.53647
13:52:32|1.53652
13:52:34|1.53761
13:52:35|1.53585
13:52:35|1.53647
13:52:36|1.53663
13:52:38|1.53652
13:52:39|1.53521
13:52:40|1.5355
13:52:41|1.53521
13:52:42|1.53521
13:52:43|1.53371
13:52:44|1.53371
13:52:45|1.53329
13:52:47|1.53242
13:52:47|1.53329
13:52:49|1.53203
13:52:49|1.532
13:52:51|1.53
13:52:52|1.52965
13:52:52|1.52965
13:52:54|1.53
13:52:55|1.53004
13:52:56|1.53
13:52:56|1.53
13:52:57|1.53002
13:52:59|1.52965
13:52:59|1.52963
13:53:00|1.52756
13:53:02|1.52915
13:53:02|1.52961
13:53:04|1.52651
13:53:04|1.52775
13:53:06|1.52939
13:53:07|1.52939
13:53:07|1.52925
13:53:09|1.52768
13:53:10|1.52538
13:53:11|1.52558
13:53:12|1.525
13:53:12|1.52336
13:53:14|1.52508
13:53:15|1.52339
13:53:16|1.52441
13:53:17|1.52644
13:53:18|1.52797
13:53:19|1.52691
13:53:20|1.52769
13:53:21|1.52345
13:53:23|1.52344
13:53:24|1.52335
13:53:25|1.52336
13:53:26|1.52236
13:53:27|1.52327
13:53:29|1.52334
13:53:29|1.521
13:53:31|1.52101
13:53:32|1.521
13:53:32|1.52126
13:53:33|1.52126
13:53:34|1.52236
13:53:36|1.5205
13:53:36|1.52
13:53:37|1.52007
13:53:38|1.52053
13:53:40|1.52051
13:53:40|1.52003
13:53:42|1.52001
13:53:43|1.52
13:53:43|1.51999
13:53:44|1.5196
13:53:46|1.5199
13:53:46|1.51796
13:53:47|1.51795
13:53:48|1.51794
13:53:49|1.51795
13:53:50|1.51794
13:53:51|1.5175
13:53:52|1.5167
13:53:54|1.5161
13:53:54|1.51646
13:53:56|1.515
13:53:57|1.51504
13:53:57|1.51481
13:53:58|1.51479
13:54:00|1.51546
13:54:00|1.51408
13:54:02|1.51352
13:54:03|1.51358
13:54:03|1.5141
13:54:05|1.51406
13:54:06|1.5134
13:54:07|1.5138
13:54:07|1.51408
13:54:08|1.513
13:54:10|1.51292
13:54:10|1.51321
13:54:12|1.51275
13:54:13|1.51215
13:54:14|1.50988
13:54:15|1.51084
13:54:16|1.51076
13:54:17|1.50848
13:54:18|1.508
13:54:19|1.50959
13:54:20|1.50885
13:54:21|1.50812
13:54:22|1.50813
13:54:24|1.50811
13:54:25|1.50839
13:54:26|1.50916
13:54:26|1.51352
13:54:28|1.51257
13:54:30|1.5109
13:54:31|1.51027
13:54:32|1.51315
13:54:33|1.51153
13:54:34|1.51408
13:54:34|1.51145
13:54:36|1.51141
13:54:36|1.51159
13:54:37|1.51298
13:54:39|1.51299
13:54:40|1.51171
13:54:41|1.513
13:54:42|1.513
13:54:43|1.513
13:54:44|1.51299
13:54:44|1.5131
13:54:45|1.51408
13:54:48|1.51499
13:54:48|1.51504
13:54:50|1.51644
13:54:50|1.51667
13:54:51|1.51887
13:54:52|1.51993
13:54:53|1.51997
13:54:55|1.52
13:54:56|1.52001
13:54:56|1.52
13:54:57|1.51998
13:54:58|1.51999
13:54:59|1.519
13:55:00|1.51904
13:55:01|1.52
13:55:02|1.52001
13:55:03|1.519
13:55:04|1.51902
13:55:05|1.51959
13:55:06|1.51996
13:55:07|1.51997
13:55:08|1.51904
13:55:09|1.51989
13:55:10|1.51988
13:55:11|1.51997
13:55:12|1.51991
13:55:13|1.51996
13:55:14|1.51496
13:55:16|1.51483
13:55:16|1.5127
13:55:17|1.51435
13:55:18|1.51435
13:55:19|1.51435
13:55:20|1.51332
13:55:22|1.51332
13:55:22|1.51494
13:55:24|1.51438
13:55:25|1.5155
13:55:25|1.51441
13:55:26|1.51447
13:55:28|1.5144
13:55:29|1.51337
13:55:30|1.51341
13:55:31|1.51307
13:55:32|1.51266
13:55:33|1.51268
13:55:35|1.51495
13:55:35|1.51485
13:55:37|1.5125
13:55:38|1.51469
13:55:38|1.51437
13:55:39|1.515
13:55:41|1.51476
13:55:41|1.51476
13:55:42|1.5147
13:55:44|1.51274
13:55:44|1.51108
13:55:46|1.51108
13:55:47|1.51147
13:55:48|1.51147
13:55:49|1.51018
13:55:50|1.51
13:55:52|1.51
13:55:52|1.51001
13:55:53|1.51
13:55:55|1.51
13:55:55|1.50974
13:55:57|1.508
13:55:58|1.50517
13:55:58|1.50684
13:56:00|1.50579
13:56:00|1.5079
13:56:02|1.50678
13:56:03|1.51103
13:56:03|1.51094
13:56:05|1.51102
13:56:06|1.50985
13:56:07|1.51
13:56:08|1.51
13:56:09|1.5099
13:56:10|1.51093
13:56:11|1.51243
13:56:13|1.51
13:56:13|1.51
13:56:14|1.51
13:56:15|1.51333
13:56:16|1.51301
13:56:18|1.51301
13:56:18|1.51473
13:56:20|1.51096
13:56:21|1.51115
13:56:21|1.51115
13:56:22|1.51175
13:56:24|1.51175
13:56:25|1.51192
13:56:27|1.512
13:56:28|1.51438
13:56:29|1.51561
13:56:30|1.51551
13:56:31|1.51552
13:56:33|1.51654
13:56:34|1.51554
13:56:34|1.51665
13:56:36|1.51563
13:56:36|1.5166
13:56:38|1.51373
13:56:39|1.51496
13:56:39|1.51373
13:56:41|1.51302
13:56:43|1.51301
13:56:43|1.51301
13:56:44|1.51378
13:56:45|1.51378
13:56:46|1.51378
13:56:48|1.51311
13:56:49|1.514
13:56:50|1.516
13:56:51|1.51612
13:56:51|1.51449
13:56:52|1.51662
13:56:54|1.51404
13:56:54|1.51448
13:56:56|1.51448
13:56:57|1.51451
13:56:58|1.51451
13:56:59|1.51451
13:57:00|1.51451
13:57:01|1.51451
13:57:02|1.51665
13:57:02|1.51537
13:57:04|1.51502
13:57:05|1.51661
13:57:05|1.51661
13:57:07|1.52001
13:57:08|1.52001
13:57:09|1.5206
13:57:10|1.52095
13:57:11|1.52095
13:57:12|1.52154
13:57:13|1.5217
13:57:14|1.52174
13:57:15|1.521
13:57:16|1.52175
13:57:17|1.52175
13:57:19|1.5221
13:57:19|1.5223
13:57:21|1.52229
13:57:21|1.52252
13:57:22|1.52319
13:57:23|1.52368
13:57:24|1.52321
13:57:26|1.5232
13:57:28|1.52323
13:57:28|1.52399
13:57:30|1.52368
13:57:30|1.52368
13:57:32|1.52376
13:57:33|1.52508
13:57:34|1.52448
13:57:34|1.52422
13:57:36|1.52416
13:57:37|1.52419
13:57:38|1.52424
13:57:39|1.52368
13:57:40|1.52367
13:57:41|1.52367
13:57:42|1.524
13:57:43|1.52401
13:57:44|1.52452
13:57:45|1.52329
13:57:47|1.524
13:57:48|1.52399
13:57:49|1.52399
13:57:49|1.524
13:57:50|1.52351
13:57:52|1.52327
13:57:53|1.52327
13:57:54|1.52327
13:57:55|1.5225
13:57:56|1.5225
13:57:57|1.52305
13:57:57|1.5245
13:57:59|1.52598
13:58:00|1.52715
13:58:00|1.52833
13:58:01|1.53062
13:58:03|1.53063
13:58:04|1.53121
13:58:04|1.5312
13:58:06|1.5341
13:58:07|1.53244
13:58:08|1.53255
13:58:09|1.5341
13:58:09|1.53261
13:58:11|1.53262
13:58:12|1.53259
13:58:13|1.53064
13:58:14|1.53219
13:58:15|1.5301
13:58:17|1.53343
13:58:18|1.53464
13:58:18|1.53343
13:58:20|1.53343
13:58:20|1.53343
13:58:22|1.53494
13:58:23|1.53343
13:58:23|1.53343
13:58:25|1.53558
13:58:25|1.53527
13:58:27|1.53587
13:58:28|1.53412
13:58:29|1.53496
13:58:30|1.53499
13:58:32|1.53497
13:58:33|1.53497
13:58:34|1.53497
13:58:35|1.53498
13:58:36|1.53468
13:58:37|1.53345
13:58:39|1.53409
13:58:39|1.53345
13:58:41|1.53346
13:58:41|1.53343
13:58:42|1.53346
13:58:43|1.53408
13:58:44|1.53343
13:58:45|1.53344
13:58:46|1.53408
13:58:48|1.53408
13:58:48|1.53344
13:58:50|1.5341
13:58:50|1.5341
13:58:52|1.53408
13:58:53|1.53367
13:58:54|1.5341
13:58:55|1.53408
13:58:56|1.53494
13:58:57|1.53409
13:58:58|1.53409
13:58:59|1.53409
13:59:00|1.53416
13:59:01|1.535
13:59:02|1.535
13:59:03|1.535
13:59:04|1.53526
13:59:05|1.53526
13:59:06|1.53526
13:59:07|1.53527
13:59:08|1.53527
13:59:09|1.53526
13:59:10|1.53526
13:59:11|1.53527
13:59:12|1.53527
13:59:13|1.53526
13:59:15|1.53527
13:59:16|1.53529
13:59:16|1.53583
13:59:17|1.5358
13:59:18|1.53583
13:59:19|1.53582
13:59:21|1.53552
13:59:22|1.53579
13:59:23|1.53579
13:59:23|1.53579
13:59:24|1.53526
13:59:25|1.53515
13:59:26|1.53347
13:59:28|1.53349
13:59:30|1.53363
13:59:31|1.53344
13:59:32|1.53345
13:59:33|1.53343
13:59:34|1.53344
13:59:35|1.53343
13:59:36|1.53343
13:59:37|1.53345
13:59:38|1.53343
13:59:39|1.53343
13:59:40|1.53346
13:59:41|1.53345
13:59:42|1.53345
13:59:43|1.53343
13:59:44|1.53343
13:59:45|1.53343
13:59:46|1.53344
13:59:48|1.53343
13:59:49|1.53345
13:59:49|1.53344
13:59:50|1.53344
13:59:52|1.53343
13:59:52|1.53343
13:59:53|1.53344
13:59:55|1.53344
13:59:55|1.53344
13:59:57|1.53344
13:59:58|1.53344
13:59:59|1.53343
14:00:00|1.53343
14:00:01|1.53343
14:00:02|1.53344
14:00:03|1.53343
14:00:04|1.53344
14:00:05|1.53343
14:00:06|1.53343
14:00:07|1.53344
14:00:08|1.53343
14:00:09|1.53343
14:00:10|1.53343
14:00:12|1.53343
14:00:12|1.53347
14:00:13|1.53343
14:00:15|1.53343
14:00:15|1.53343
14:00:16|1.53343
14:00:17|1.53344
14:00:18|1.53344
14:00:20|1.53343
14:00:20|1.53179
14:00:21|1.53
14:00:22|1.53
14:00:23|1.53
14:00:24|1.53
14:00:25|1.529
14:00:26|1.528
14:00:27|1.528
14:00:28|1.52749
14:00:29|1.52794
14:00:30|1.52075
14:00:32|1.51901
14:00:32|1.519
14:00:33|1.51899
14:00:35|1.51656
14:00:36|1.51997
14:00:36|1.51966
14:00:38|1.5219
14:00:39|1.5219
14:00:40|1.51751
14:00:41|1.52132
14:00:42|1.51884
14:00:42|1.5182
14:00:44|1.51658
14:00:45|1.51659
14:00:46|1.5166
14:00:47|1.51751
14:00:48|1.51752
14:00:49|1.52073
14:00:51|1.51843
14:00:52|1.51508
14:00:52|1.51959
14:00:54|1.51517
14:00:54|1.515
14:00:55|1.515
14:00:56|1.51501
14:00:58|1.51895
14:00:59|1.51778
14:00:59|1.52004
14:01:00|1.51937
14:01:01|1.51937
14:01:02|1.51739
14:01:03|1.51888
14:01:05|1.51872
14:01:05|1.51872
14:01:07|1.51872
14:01:08|1.51735
14:01:09|1.51555
14:01:09|1.51872
14:01:10|1.51872
14:01:11|1.51872
14:01:12|1.51883
14:01:14|1.51843
14:01:15|1.51759
14:01:15|1.51759
14:01:16|1.51755
14:01:17|1.51738
14:01:18|1.51732
14:01:19|1.51739
14:01:20|1.51759
14:01:21|1.51759
14:01:23|1.51732
14:01:23|1.51554
14:01:25|1.515
14:01:26|1.51479
14:01:31|1.51
14:01:31|1.50987
14:01:33|1.51
14:01:34|1.50867
14:01:36|1.50986
14:01:37|1.51205
14:01:37|1.51129
14:01:38|1.51309
14:01:40|1.51437
14:01:40|1.51312
14:01:41|1.5131
14:01:43|1.5127
14:01:44|1.5127
14:01:45|1.51033
14:01:46|1.51019
14:01:47|1.51213
14:01:48|1.5101
14:01:49|1.51002
14:01:50|1.51205
14:01:51|1.5127
14:01:52|1.51067
14:01:53|1.50988
14:01:54|1.50988
14:01:55|1.50704
14:01:56|1.50904
14:01:57|1.50988
14:01:58|1.50857
14:01:59|1.50852
14:02:00|1.50747
14:02:01|1.50855
14:02:02|1.50749
14:02:04|1.50854
14:02:04|1.50854
14:02:05|1.50805
14:02:06|1.50918
14:02:07|1.50861
14:02:08|1.512
14:02:10|1.51092
14:02:10|1.51148
14:02:11|1.51148
14:02:12|1.5109
14:02:13|1.51004
14:02:14|1.51
14:02:16|1.51148
14:02:16|1.51192
14:02:17|1.51182
14:02:19|1.51093
14:02:19|1.51086
14:02:21|1.51076
14:02:21|1.51099
14:02:22|1.51098
14:02:23|1.51094
14:02:24|1.51148
14:02:25|1.51302
14:02:26|1.51086
14:02:27|1.50861
14:02:29|1.51198
14:02:29|1.51198
14:02:32|1.51198
14:02:32|1.51027
14:02:33|1.51009
14:02:35|1.51015
14:02:36|1.51015
14:02:37|1.51177
14:02:38|1.51009
14:02:39|1.51015
14:02:40|1.51015
14:02:41|1.51015
14:02:42|1.51017
14:02:43|1.51137
14:02:44|1.51016
14:02:45|1.51016
14:02:46|1.50988
14:02:47|1.50859
14:02:48|1.50962
14:02:49|1.507
14:02:50|1.50699
14:02:51|1.50699
14:02:53|1.50688
14:02:54|1.50688
14:02:54|1.50653
14:02:55|1.50653
14:02:57|1.5054
14:02:58|1.50639
14:02:59|1.50541
14:03:00|1.50541
14:03:01|1.50541
14:03:02|1.50419
14:03:03|1.50419
14:03:04|1.50107
14:03:05|1.50269
14:03:05|1.50001
14:03:06|1.50212
14:03:07|1.50175
14:03:08|1.50189
14:03:10|1.50003
14:03:10|1.50005
14:03:11|1.5
14:03:13|1.50158
14:03:14|1.5
14:03:14|1.5
14:03:16|1.49918
14:03:16|1.49907
14:03:18|1.49918
14:03:19|1.49918
14:03:20|1.4983
14:03:20|1.49687
14:03:22|1.49751
14:03:23|1.49697
14:03:24|1.49698
14:03:24|1.495
14:03:25|1.49501
14:03:26|1.49504
14:03:28|1.49636
14:03:29|1.49555
14:03:29|1.495
14:03:31|1.49501
14:03:33|1.49684
14:03:34|1.49687
14:03:35|1.49687
14:03:36|1.496
14:03:36|1.49502
14:03:39|1.495
14:03:40|1.496
14:03:40|1.496
14:03:42|1.49636
14:03:43|1.49813
14:03:44|1.49779
14:03:46|1.49813
14:03:46|1.4978
14:03:47|1.49551
14:03:49|1.49775
14:03:49|1.49625
14:03:51|1.49552
14:03:51|1.49551
14:03:52|1.49988
14:03:53|1.49978
14:03:54|1.49978
14:03:56|1.50218
14:03:57|1.50097
14:03:58|1.503
14:03:59|1.50301
14:04:00|1.50393
14:04:01|1.50393
14:04:02|1.50324
14:04:03|1.503
14:04:04|1.50451
14:04:05|1.50451
14:04:06|1.50441
14:04:07|1.50511
14:04:09|1.50493
14:04:09|1.50327
14:04:10|1.50442
14:04:11|1.50495
14:04:12|1.50498
14:04:13|1.50497
14:04:14|1.505
14:04:15|1.50496
14:04:17|1.50497
14:04:18|1.50497
14:04:19|1.50497
14:04:20|1.50499
14:04:21|1.505
14:04:22|1.505
14:04:23|1.50688
14:04:24|1.50569
14:04:26|1.50632
14:04:27|1.50882
14:04:28|1.50691
14:04:29|1.50496
14:04:30|1.50623
14:04:31|1.50624
14:04:32|1.50751
14:04:33|1.50711
14:04:35|1.50699
14:04:36|1.508
14:04:37|1.50837
14:04:37|1.50704
14:04:39|1.50704
14:04:41|1.50704
14:04:42|1.50704
14:04:43|1.50702
14:04:44|1.50703
14:04:45|1.50703
14:04:45|1.50704
14:04:46|1.50702
14:04:47|1.50702
14:04:49|1.50702
14:04:50|1.50704
14:04:51|1.50856
14:04:53|1.50841
14:04:54|1.50796
14:04:54|1.50704
14:04:56|1.50799
14:04:57|1.50625
14:04:57|1.50699
14:04:59|1.50626
14:04:59|1.50626
14:05:00|1.50625
14:05:02|1.508
14:05:02|1.5078
14:05:03|1.50784
14:05:05|1.508
14:05:05|1.50627
14:05:06|1.50627
14:05:08|1.50787
14:05:09|1.50787
14:05:09|1.508
14:05:11|1.5063
14:05:12|1.49927
14:05:12|1.49805
14:05:13|1.4964
14:05:14|1.49649
14:05:16|1.49915
14:05:16|1.49664
14:05:18|1.49678
14:05:19|1.49862
14:05:20|1.49904
14:05:20|1.49904
14:05:22|1.49701
14:05:22|1.49699
14:05:23|1.49699
14:05:25|1.49692
14:05:25|1.49682
14:05:26|1.49553
14:05:28|1.49553
14:05:28|1.49552
14:05:29|1.49681
14:05:30|1.49682
14:05:31|1.49555
14:05:32|1.49558
14:05:34|1.49682
14:05:35|1.49682
14:05:37|1.4968
14:05:37|1.4955
14:05:40|1.49656
14:05:41|1.49575
14:05:42|1.49575
14:05:42|1.49655
14:05:44|1.4955
14:05:45|1.49575
14:05:46|1.49574
14:05:47|1.49682
14:05:49|1.49794
14:05:49|1.49574
14:05:51|1.49551
14:05:51|1.49551
14:05:52|1.4955
14:05:53|1.49501
14:05:55|1.49487
14:05:55|1.49495
14:05:56|1.495
14:05:57|1.49495
14:05:58|1.49493
14:05:59|1.495
14:06:00|1.495
14:06:01|1.495
14:06:02|1.49556
14:06:03|1.49501
14:06:05|1.49501
14:06:05|1.49551
14:06:06|1.495
14:06:07|1.495
14:06:08|1.49501
14:06:09|1.49489
14:06:10|1.49498
14:06:11|1.49489
14:06:12|1.4949
14:06:13|1.49489
14:06:14|1.4949
14:06:15|1.49488
14:06:16|1.49419
14:06:17|1.49438
14:06:18|1.49342
14:06:19|1.49434
14:06:20|1.49348
14:06:22|1.49342
14:06:22|1.49342
14:06:23|1.49342
14:06:24|1.49324
14:06:25|1.49337
14:06:26|1.49323
14:06:27|1.49324
14:06:28|1.49323
14:06:29|1.49323
14:06:30|1.49321
14:06:31|1.4924
14:06:32|1.49291
14:06:33|1.49213
14:06:34|1.49249
14:06:36|1.4925
14:06:37|1.4919
14:06:39|1.49178
14:06:39|1.49181
14:06:40|1.49178
14:06:42|1.49176
14:06:42|1.49165
14:06:43|1.49067
14:06:45|1.49001
14:06:46|1.49001
14:06:47|1.48991
14:06:48|1.48991
14:06:49|1.48888
14:06:50|1.48944
14:06:51|1.48891
14:06:52|1.48999
14:06:53|1.48888
14:06:54|1.48881
14:06:56|1.48991
14:06:56|1.48881
14:06:57|1.4898
14:06:58|1.48163
14:07:00|1.48124
14:07:00|1.48135
14:07:02|1.48128
14:07:03|1.48364
14:07:03|1.47904
14:07:04|1.4813
14:07:05|1.48103
14:07:06|1.48001
14:07:07|1.47905
14:07:08|1.47853
14:07:09|1.47894
14:07:10|1.47842
14:07:11|1.47853
14:07:12|1.479
14:07:13|1.47603
14:07:15|1.47821
14:07:15|1.47746
14:07:16|1.47839
14:07:18|1.47901
14:07:18|1.48306
14:07:19|1.48214
14:07:20|1.48596
14:07:21|1.48382
14:07:22|1.48585
14:07:23|1.485
14:07:25|1.48485
14:07:25|1.48582
14:07:26|1.48581
14:07:27|1.48582
14:07:28|1.48582
14:07:29|1.48657
14:07:31|1.48661
14:07:32|1.48827
14:07:32|1.48718
14:07:34|1.48882
14:07:35|1.48748
14:07:37|1.48905
14:07:38|1.48901
14:07:38|1.48882
14:07:39|1.48898
14:07:40|1.48885
14:07:42|1.48898
14:07:42|1.48999
14:07:44|1.48944
14:07:44|1.4895
14:07:46|1.4895
14:07:46|1.4901
14:07:48|1.48952
14:07:48|1.48947
14:07:50|1.48899
14:07:51|1.48904
14:07:52|1.48904
14:07:53|1.4895
14:07:54|1.48954
14:07:55|1.48954
14:07:56|1.48899
14:07:57|1.489
14:07:59|1.48948
14:08:00|1.48742
14:08:01|1.48757
14:08:02|1.48603
14:08:03|1.48603
14:08:05|1.48756
14:08:06|1.48772
14:08:06|1.487
14:08:07|1.48732
14:08:08|1.48745
14:08:09|1.4866
14:08:10|1.4866
14:08:11|1.48732
14:08:12|1.48664
14:08:13|1.48664
14:08:14|1.4866
14:08:16|1.48659
14:08:16|1.48659
14:08:17|1.48234
14:08:18|1.48485
14:08:19|1.485
14:08:20|1.48486
14:08:22|1.48488
14:08:22|1.48233
14:08:23|1.48306
14:08:24|1.47494
14:08:25|1.47552
14:08:26|1.47757
14:08:27|1.4761
14:08:28|1.47996
14:08:29|1.4799
14:08:30|1.47726
14:08:32|1.47726
14:08:32|1.47575
14:08:33|1.47287
14:08:34|1.47724
14:08:35|1.47495
14:08:37|1.47287
14:08:38|1.47185
14:08:39|1.46997
14:08:41|1.46999
14:08:42|1.46914
14:08:43|1.47137
14:08:44|1.46999
14:08:44|1.46892
14:08:46|1.46882
14:08:47|1.46446
14:08:48|1.46373
14:08:49|1.4627
14:08:50|1.46353
14:08:51|1.46273
14:08:52|1.46101
14:08:54|1.46101
14:08:54|1.46157
14:08:55|1.46268
14:08:56|1.46268
14:08:57|1.46271
14:08:58|1.46301
14:08:59|1.46301
14:09:00|1.4635
14:09:01|1.46353
14:09:02|1.4638
14:09:03|1.47656
14:09:04|1.47387
14:09:05|1.47494
14:09:07|1.47684
14:09:08|1.47639
14:09:10|1.4796
14:09:10|1.4765
14:09:12|1.47959
14:09:12|1.4796
14:09:13|1.47783
14:09:14|1.47776
14:09:15|1.47661
14:09:16|1.46802
14:09:17|1.46817
14:09:19|1.46693
14:09:19|1.46693
14:09:20|1.46804
14:09:22|1.46804
14:09:22|1.46803
14:09:23|1.46773
14:09:24|1.4658
14:09:25|1.4677
14:09:27|1.47088
14:09:28|1.47089
14:09:28|1.47309
14:09:29|1.47156
14:09:30|1.472
14:09:31|1.47669
14:09:33|1.47753
14:09:34|1.4775
14:09:34|1.47
14:09:35|1.46987
14:09:37|1.46999
14:09:38|1.47
14:09:39|1.46988
14:09:41|1.4715
14:09:42|1.46987
14:09:43|1.46986
14:09:43|1.47249
14:09:44|1.47051
14:09:46|1.46986
14:09:47|1.46885
14:09:48|1.47
14:09:50|1.46991
14:09:51|1.47
14:09:51|1.47
14:09:53|1.47
14:09:53|1.47
14:09:54|1.47
14:09:55|1.47
14:09:56|1.47
14:09:57|1.47263
14:09:59|1.47261
14:10:01|1.47099
14:10:01|1.47099
14:10:02|1.47611
14:10:03|1.47769
14:10:04|1.47612
14:10:05|1.47612
14:10:07|1.47771
14:10:08|1.4689
14:10:08|1.46857
14:10:09|1.4658
14:10:10|1.46893
14:10:12|1.4656
14:10:12|1.46783
14:10:14|1.46589
14:10:15|1.46586
14:10:16|1.46783
14:10:17|1.46511
14:10:18|1.46767
14:10:19|1.46748
14:10:21|1.46596
14:10:21|1.46596
14:10:23|1.46589
14:10:24|1.46512
14:10:24|1.465
14:10:25|1.4658
14:10:26|1.46454
14:10:28|1.46196
14:10:28|1.46331
14:10:30|1.46328
14:10:30|1.46374
14:10:32|1.46374
14:10:32|1.46124
14:10:33|1.461
14:10:35|1.46
14:10:36|1.46093
14:10:37|1.46089
14:10:38|1.46001
14:10:39|1.46077
14:10:41|1.45944
14:10:41|1.45999
14:10:43|1.45893
14:10:44|1.45944
14:10:45|1.45892
14:10:46|1.45944
14:10:47|1.45995
14:10:48|1.45972
14:10:49|1.45944
14:10:51|1.45946
14:10:51|1.46127
14:10:53|1.46333
14:10:53|1.46124
14:10:54|1.46127
14:10:56|1.46315
14:10:56|1.46141
14:10:58|1.46294
14:10:58|1.46326
14:11:00|1.463
14:11:01|1.46327
14:11:02|1.46327
14:11:03|1.4629
14:11:04|1.46127
14:11:04|1.46277
14:11:06|1.46333
14:11:07|1.46333
14:11:08|1.46277
14:11:09|1.46218
14:11:10|1.4618
14:11:11|1.46277
14:11:12|1.46229
14:11:13|1.46187
14:11:14|1.463
14:11:15|1.46126
14:11:16|1.46172
14:11:17|1.46102
14:11:18|1.46045
14:11:19|1.46125
14:11:20|1.46
14:11:21|1.46125
14:11:22|1.46102
14:11:23|1.46045
14:11:24|1.46103
14:11:25|1.46046
14:11:26|1.46144
14:11:27|1.46434
14:11:28|1.4645
14:11:29|1.46454
14:11:30|1.46366
14:11:31|1.4645
14:11:33|1.4645
14:11:33|1.4635
14:11:34|1.46558
14:11:36|1.46576
14:11:36|1.46579
14:11:37|1.46277
14:11:38|1.46351
14:11:40|1.46422
14:11:41|1.46396
14:11:42|1.46508
14:11:43|1.46508
14:11:44|1.45495
14:11:46|1.45476
14:11:47|1.45422
14:11:48|1.45364
14:11:49|1.45452
14:11:50|1.455
14:11:51|1.45493
14:11:52|1.455
14:11:53|1.455
14:11:54|1.455
14:11:55|1.455
14:11:56|1.455
14:11:57|1.45548
14:11:58|1.46
14:11:59|1.46333
14:12:01|1.46388
14:12:01|1.46216
14:12:03|1.46509
14:12:04|1.46503
14:12:04|1.47033
14:12:05|1.46992
14:12:06|1.46616
14:12:08|1.46989
14:12:08|1.46685
14:12:09|1.46508
14:12:10|1.46307
14:12:12|1.46163
14:12:13|1.46275
14:12:13|1.46275
14:12:14|1.46275
14:12:15|1.46108
14:12:16|1.46132
14:12:17|1.46131
14:12:18|1.46132
14:12:19|1.46275
14:12:20|1.46128
14:12:21|1.46304
14:12:23|1.46329
14:12:23|1.46281
14:12:24|1.465
14:12:26|1.46624
14:12:26|1.46311
14:12:28|1.46334
14:12:29|1.46313
14:12:30|1.46396
14:12:31|1.46395
14:12:31|1.46564
14:12:33|1.46335
14:12:34|1.46552
14:12:35|1.46512
14:12:35|1.46678
14:12:37|1.46676
14:12:38|1.46608
14:12:38|1.467
14:12:40|1.46735
14:12:42|1.46625
14:12:43|1.46759
14:12:44|1.46617
14:12:46|1.46632
14:12:47|1.46627
14:12:48|1.46625
14:12:48|1.46758
14:12:49|1.46758
14:12:50|1.46758
14:12:52|1.46758
14:12:53|1.46756
14:12:54|1.46758
14:12:54|1.46759
14:12:55|1.46759
14:12:56|1.46783
14:12:58|1.46974
14:12:59|1.46803
14:13:00|1.468
14:13:00|1.46899
14:13:01|1.46898
14:13:03|1.46898
14:13:03|1.46804
14:13:05|1.46837
14:13:06|1.46837
14:13:07|1.4684
14:13:08|1.46805
14:13:09|1.46996
14:13:10|1.46872
14:13:11|1.46901
14:13:12|1.46901
14:13:13|1.469
14:13:14|1.46996
14:13:15|1.46898
14:13:16|1.47
14:13:17|1.47011
14:13:19|1.47051
14:13:20|1.47088
14:13:20|1.47087
14:13:21|1.47053
14:13:22|1.47051
14:13:23|1.47088
14:13:25|1.47087
14:13:25|1.47091
14:13:27|1.47091
14:13:27|1.47257
14:13:28|1.47469
14:13:30|1.47419
14:13:30|1.47469
14:13:31|1.47322
14:13:32|1.47547
14:13:33|1.476
14:13:34|1.47786
14:13:35|1.47781
14:13:36|1.47785
14:13:37|1.47771
14:13:38|1.47687
14:13:41|1.47787
14:13:42|1.47908
14:13:43|1.47838
14:13:43|1.47932
14:13:45|1.47933
14:13:46|1.47932
14:13:47|1.47836
14:13:48|1.47789
14:13:49|1.47698
14:13:50|1.477
14:13:51|1.47493
14:13:52|1.47493
14:13:53|1.477
14:13:54|1.47321
14:13:55|1.47552
14:13:56|1.47835
14:13:57|1.4787
14:13:59|1.47696
14:14:00|1.47839
14:14:01|1.47838
14:14:02|1.47838
14:14:02|1.47839
14:14:03|1.47862
14:14:04|1.47862
14:14:05|1.47864
14:14:06|1.47839
14:14:08|1.47784
14:14:09|1.47784
14:14:10|1.47904
14:14:11|1.478
14:14:12|1.478
14:14:13|1.47701
14:14:14|1.47704
14:14:15|1.47798
14:14:16|1.47705
14:14:17|1.47801
14:14:18|1.47689
14:14:20|1.47762
14:14:20|1.47801
14:14:21|1.47706
14:14:22|1.47706
14:14:23|1.47705
14:14:24|1.47786
14:14:25|1.47669
14:14:26|1.47376
14:14:27|1.4743
14:14:28|1.47137
14:14:29|1.47134
14:14:30|1.47134
14:14:31|1.4699
14:14:32|1.46994
14:14:33|1.47068
14:14:35|1.47306
14:14:36|1.4743
14:14:37|1.47429
14:14:37|1.47842
14:14:38|1.47842
14:14:39|1.47431
14:14:41|1.47667
14:14:41|1.47499
14:14:43|1.47657
14:14:45|1.47903
14:14:46|1.4779
14:14:48|1.47788
14:14:49|1.47655
14:14:50|1.47466
14:14:52|1.47694
14:14:52|1.47501
14:14:54|1.47818
14:14:54|1.47793
14:14:56|1.47792
14:14:56|1.47818
14:14:58|1.47903
14:14:59|1.47932
14:15:00|1.47933
14:15:01|1.47914
14:15:02|1.48
14:15:03|1.48
14:15:04|1.47937
14:15:05|1.48156
14:15:06|1.48026
14:15:07|1.482
14:15:08|1.48194
14:15:09|1.48399
14:15:10|1.48259
14:15:11|1.48375
14:15:12|1.48568
14:15:13|1.48568
14:15:14|1.48568
14:15:15|1.48569
14:15:16|1.487
14:15:17|1.487
14:15:19|1.48739
14:15:19|1.48793
14:15:21|1.48702
14:15:21|1.48794
14:15:22|1.488
14:15:23|1.488
14:15:24|1.48701
14:15:25|1.48801
14:15:27|1.48801
14:15:27|1.48999
14:15:29|1.48952
14:15:29|1.49227
14:15:30|1.49227
14:15:32|1.49222
14:15:32|1.49208
14:15:33|1.48994
14:15:35|1.4917
14:15:35|1.49059
14:15:36|1.49059
14:15:37|1.49176
14:15:39|1.49071
14:15:40|1.49205
14:15:41|1.49005
14:15:41|1.49152
14:15:42|1.49134
14:15:43|1.49138
14:15:45|1.49136
14:15:47|1.49223
14:15:49|1.49141
14:15:49|1.49248
14:15:51|1.49224
14:15:51|1.493
14:15:53|1.49338
14:15:54|1.49337
14:15:55|1.49341
14:15:56|1.49342
14:15:57|1.49342
14:15:58|1.49396
14:15:59|1.49339
14:16:00|1.49339
14:16:01|1.49489
14:16:02|1.4949
14:16:03|1.49364
14:16:04|1.49423
14:16:05|1.49423
14:16:06|1.49426
14:16:07|1.4949
14:16:08|1.49423
14:16:09|1.49427
14:16:10|1.49491
14:16:11|1.50627
14:16:12|1.50992
14:16:13|1.50988
14:16:14|1.50691
14:16:15|1.50973
14:16:16|1.50819
14:16:17|1.50628
14:16:18|1.50681
14:16:19|1.50686
14:16:20|1.50569
14:16:21|1.50744
14:16:22|1.50613
14:16:23|1.50397
14:16:24|1.50065
14:16:25|1.50275
14:16:27|1.49412
14:16:27|1.49751
14:16:28|1.49733
14:16:29|1.49412
14:16:30|1.49752
14:16:31|1.4987
14:16:32|1.49988
14:16:33|1.49997
14:16:34|1.49998
14:16:36|1.49998
14:16:37|1.49752
14:16:37|1.49697
14:16:39|1.49622
14:16:39|1.49739
14:16:40|1.49672
14:16:42|1.49698
14:16:42|1.49686
14:16:43|1.49364
14:16:45|1.49675
14:16:47|1.495
14:16:49|1.49691
14:16:49|1.495
14:16:51|1.49501
14:16:51|1.49505
14:16:52|1.49504
14:16:54|1.49505
14:16:54|1.495
14:16:56|1.49505
14:16:57|1.495
14:16:58|1.49504
14:16:59|1.49502
14:17:00|1.495
14:17:00|1.495
14:17:02|1.49406
14:17:03|1.49406
14:17:03|1.49484
14:17:04|1.49499
14:17:06|1.49499
14:17:07|1.49368
14:17:08|1.49491
14:17:09|1.49497
14:17:10|1.49497
14:17:11|1.49492
14:17:12|1.49506
14:17:13|1.49517
14:17:14|1.49541
14:17:15|1.49534
14:17:16|1.49532
14:17:17|1.49524
14:17:18|1.49623
14:17:19|1.49623
14:17:20|1.49623
14:17:21|1.49622
14:17:22|1.49627
14:17:23|1.49626
14:17:24|1.49626
14:17:25|1.497
14:17:26|1.49624
14:17:27|1.49628
14:17:28|1.49626
14:17:29|1.49624
14:17:30|1.49629
14:17:31|1.49629
14:17:32|1.49696
14:17:34|1.49639
14:17:35|1.497
14:17:35|1.49701
14:17:36|1.49702
14:17:37|1.49703
14:17:39|1.49786
14:17:39|1.49707
14:17:40|1.4979
14:17:41|1.4979
14:17:42|1.49783
14:17:43|1.49717
14:17:45|1.49717
14:17:46|1.49786
14:17:48|1.4979
14:17:48|1.49786
14:17:50|1.49728
14:17:50|1.49728
14:17:52|1.4979
14:17:53|1.4979
14:17:54|1.49787
14:17:55|1.49788
14:17:56|1.49805
14:17:57|1.49812
14:17:58|1.49849
14:17:59|1.5
14:18:00|1.5
14:18:01|1.49986
14:18:02|1.5
14:18:03|1.49999
14:18:04|1.50105
14:18:05|1.50105
14:18:06|1.50334
14:18:08|1.50334
14:18:08|1.50334
14:18:10|1.50273
14:18:10|1.5051
14:18:11|1.50501
14:18:13|1.50453
14:18:14|1.50453
14:18:15|1.5098
14:18:16|1.5138
14:18:17|1.51439
14:18:18|1.51583
14:18:20|1.51032
14:18:20|1.51152
14:18:21|1.5109
14:18:22|1.51144
14:18:23|1.51139
14:18:24|1.50858
14:18:26|1.50962
14:18:26|1.52
14:18:27|1.52022
14:18:29|1.52034
14:18:29|1.52076
14:18:30|1.52036
14:18:31|1.51676
14:18:33|1.51495
14:18:34|1.51403
14:18:35|1.51263
14:18:35|1.51
14:18:37|1.51146
14:18:37|1.51432
14:18:38|1.5156
14:18:40|1.50855
14:18:40|1.50786
14:18:41|1.50782
14:18:42|1.5096
14:18:43|1.50963
14:18:44|1.50959
14:18:45|1.50865
14:18:48|1.50959
14:18:49|1.50863
14:18:50|1.509
14:18:51|1.50901
14:18:52|1.50689
14:18:53|1.507
14:18:54|1.507
14:18:55|1.51032
14:18:56|1.5106
14:18:57|1.5108
14:18:58|1.5109
14:18:59|1.51376
14:19:00|1.51322
14:19:01|1.51148
14:19:02|1.51254
14:19:03|1.51038
14:19:04|1.51
14:19:05|1.51032
14:19:06|1.512
14:19:07|1.51042
14:19:09|1.50992
14:19:09|1.50705
14:19:11|1.507
14:19:11|1.50851
14:19:12|1.507
14:19:13|1.50518
14:19:14|1.507
14:19:15|1.50569
14:19:16|1.50689
14:19:18|1.5091
14:19:18|1.50571
14:19:20|1.51033
14:19:21|1.51032
14:19:21|1.50916
14:19:22|1.50923
14:19:23|1.50917
14:19:25|1.50975
14:19:25|1.51014
14:19:27|1.51027
14:19:27|1.50851
14:19:29|1.50686
14:19:30|1.50794
14:19:30|1.50973
14:19:32|1.50916
14:19:33|1.50916
14:19:34|1.50916
14:19:35|1.50797
14:19:36|1.50797
14:19:36|1.50797
14:19:38|1.50756
14:19:39|1.50858
14:19:40|1.50797
14:19:41|1.50739
14:19:42|1.50686
14:19:43|1.5069
14:19:44|1.50796
14:19:45|1.5075
14:19:46|1.50632
14:19:47|1.50569
14:19:49|1.505
14:19:50|1.50216
14:19:51|1.5
14:19:52|1.49999
14:19:54|1.49831
14:19:55|1.49832
14:19:55|1.49832
14:19:56|1.49945
14:19:57|1.49946
14:19:58|1.50796
14:20:00|1.50445
14:20:01|1.50447
14:20:01|1.50338
14:20:02|1.50395
14:20:04|1.50336
14:20:05|1.48596
14:20:06|1.48642
14:20:07|1.49173
14:20:08|1.49578
14:20:09|1.49242
14:20:11|1.49291
14:20:11|1.49008
14:20:12|1.49226
14:20:13|1.49402
14:20:14|1.49128
14:20:16|1.49409
14:20:17|1.49464
14:20:18|1.49001
14:20:18|1.49001
14:20:19|1.49002
14:20:21|1.49056
14:20:22|1.49056
14:20:23|1.49176
14:20:24|1.49232
14:20:25|1.49232
14:20:26|1.49059
14:20:27|1.49059
14:20:28|1.49128
14:20:28|1.49292
14:20:29|1.4933
14:20:31|1.49129
14:20:32|1.49122
14:20:34|1.49128
14:20:34|1.49011
14:20:35|1.49011
14:20:36|1.49113
14:20:37|1.49058
14:20:38|1.49051
14:20:39|1.49456
14:20:40|1.4912
14:20:42|1.49045
14:20:42|1.49045
14:20:44|1.49348
14:20:45|1.49142
14:20:45|1.4901
14:20:47|1.49399
14:20:47|1.49119
14:20:49|1.49132
14:20:50|1.49128
14:20:52|1.49132
14:20:52|1.49132
14:20:53|1.49132
14:20:55|1.49133
14:20:55|1.49178
14:20:56|1.49177
14:20:58|1.49412
14:20:58|1.4924
14:21:00|1.4924
14:21:01|1.49305
14:21:02|1.49392
14:21:03|1.495
14:21:04|1.49623
14:21:05|1.49394
14:21:06|1.49394
14:21:07|1.49396
14:21:08|1.49396
14:21:09|1.4912
14:21:10|1.49175
14:21:11|1.49175
14:21:12|1.49001
14:21:13|1.49003
14:21:14|1.49396
14:21:15|1.49396
14:21:16|1.49413
14:21:17|1.49473
14:21:18|1.49175
14:21:20|1.49175
14:21:20|1.49001
14:21:22|1.49
14:21:22|1.49
14:21:24|1.49
14:21:24|1.49232
14:21:26|1.49061
14:21:27|1.49
14:21:28|1.49005
14:21:28|1.49165
14:21:30|1.49
14:21:30|1.49154
14:21:31|1.49349
14:21:33|1.49349
14:21:33|1.49151
14:21:34|1.49152
14:21:35|1.49283
14:21:37|1.49352
14:21:38|1.49227
14:21:39|1.49119
14:21:39|1.49152
14:21:41|1.49008
14:21:41|1.49169
14:21:43|1.49228
14:21:44|1.49178
14:21:45|1.49236
14:21:46|1.49236
14:21:47|1.49236
14:21:48|1.49077
14:21:49|1.49215
14:21:51|1.49081
14:21:52|1.49085
14:21:53|1.49001
14:21:54|1.49001
14:21:56|1.49001
14:21:56|1.49002
14:21:57|1.49003
14:21:59|1.49003
14:21:59|1.49
14:22:00|1.48987
14:22:02|1.48982
14:22:03|1.48977
14:22:03|1.49234
14:22:04|1.48981
14:22:05|1.48943
14:22:07|1.48977
14:22:07|1.48999
14:22:08|1.489
14:22:10|1.48977
14:22:11|1.4889
14:22:12|1.48977
14:22:12|1.48991
14:22:13|1.48991
14:22:15|1.48977
14:22:15|1.48503
14:22:17|1.48712
14:22:17|1.48705
14:22:18|1.48944
14:22:20|1.48827
14:22:21|1.48651
14:22:22|1.48345
14:22:23|1.48586
14:22:24|1.48569
14:22:25|1.48355
14:22:26|1.48355
14:22:27|1.48359
14:22:28|1.48201
14:22:29|1.48422
14:22:30|1.48422
14:22:31|1.48422
14:22:32|1.48361
14:22:33|1.48355
14:22:34|1.48202
14:22:35|1.48422
14:22:36|1.48306
14:22:37|1.48201
14:22:38|1.48201
14:22:39|1.47987
14:22:40|1.47997
14:22:41|1.47992
14:22:42|1.48
14:22:43|1.47904
14:22:44|1.47836
14:22:45|1.47753
14:22:46|1.47729
14:22:47|1.47613
14:22:48|1.47613
14:22:49|1.47613
14:22:50|1.47613
14:22:52|1.47753
14:22:53|1.47853
14:22:54|1.47617
14:22:55|1.47614
14:22:56|1.47613
14:22:57|1.47613
14:22:58|1.47613
14:22:59|1.47201
14:23:00|1.47494
14:23:01|1.47491
14:23:01|1.47619
14:23:02|1.47494
14:23:05|1.47394
14:23:05|1.47394
14:23:06|1.47284
14:23:07|1.47278
14:23:09|1.47394
14:23:10|1.47217
14:23:11|1.47283
14:23:11|1.47413
14:23:13|1.47283
14:23:14|1.47266
14:23:14|1.47266
14:23:15|1.47002
14:23:16|1.47135
14:23:18|1.47193
14:23:18|1.47413
14:23:19|1.47725
14:23:20|1.47568
14:23:22|1.47443
14:23:23|1.47537
14:23:24|1.47334
14:23:25|1.47608
14:23:26|1.475
14:23:27|1.47448
14:23:28|1.47448
14:23:29|1.47439
14:23:30|1.47491
14:23:31|1.47481
14:23:32|1.47725
14:23:33|1.47564
14:23:33|1.47565
14:23:35|1.47566
14:23:36|1.47664
14:23:37|1.47103
14:23:38|1.47481
14:23:39|1.47416
14:23:40|1.47416
14:23:41|1.47416
14:23:42|1.47664
14:23:43|1.47993
14:23:44|1.47993
14:23:45|1.47993
14:23:46|1.47902
14:23:47|1.47993
14:23:48|1.47993
14:23:49|1.47993
14:23:50|1.47994
14:23:51|1.47994
14:23:53|1.47999
14:23:54|1.47999
14:23:55|1.47993
14:23:56|1.47906
14:23:58|1.47991
14:23:58|1.47991
14:23:59|1.47847
14:24:01|1.47847
14:24:02|1.47893
14:24:02|1.47847
14:24:04|1.47893
14:24:05|1.47897
14:24:06|1.48307
14:24:07|1.48525
14:24:08|1.4853
14:24:09|1.4841
14:24:10|1.48383
14:24:12|1.48383
14:24:12|1.48393
14:24:14|1.48413
14:24:14|1.48412
14:24:15|1.48394
14:24:17|1.48383
14:24:17|1.48384
14:24:18|1.48523
14:24:19|1.48531
14:24:20|1.4848
14:24:21|1.48573
14:24:23|1.48525
14:24:24|1.48573
14:24:25|1.48573
14:24:25|1.48573
14:24:27|1.48612
14:24:28|1.48615
14:24:29|1.48703
14:24:30|1.48718
14:24:31|1.48771
14:24:32|1.48771
14:24:33|1.48999
14:24:34|1.48899
14:24:35|1.48893
14:24:36|1.4889
14:24:37|1.48888
14:24:38|1.48888
14:24:39|1.48784
14:24:40|1.48613
14:24:41|1.48619
14:24:42|1.49
14:24:43|1.48995
14:24:44|1.48769
14:24:45|1.48712
14:24:46|1.48613
14:24:47|1.48609
14:24:48|1.48698
14:24:49|1.48527
14:24:50|1.48992
14:24:51|1.48689
14:24:53|1.48689
14:24:55|1.48845
14:24:56|1.48845
14:24:57|1.48863
14:24:58|1.48995
14:25:00|1.49
14:25:01|1.49
14:25:02|1.4906
14:25:03|1.49066
14:25:04|1.49067
14:25:05|1.49067
14:25:06|1.49067
14:25:07|1.49061
14:25:08|1.49061
14:25:09|1.49061
14:25:10|1.49066
14:25:11|1.49066
14:25:12|1.48977
14:25:13|1.48977
14:25:14|1.49033
14:25:15|1.49033
14:25:16|1.48907
14:25:17|1.489
14:25:18|1.488
14:25:19|1.488
14:25:20|1.48504
14:25:21|1.48593
14:25:22|1.48508
14:25:23|1.48587
14:25:24|1.48587
14:25:25|1.48587
14:25:26|1.48587
14:25:27|1.485
14:25:28|1.48501
14:25:29|1.48501
14:25:30|1.48501
14:25:31|1.48508
14:25:32|1.48504
14:25:33|1.48656
14:25:34|1.48597
14:25:35|1.48883
14:25:36|1.48878
14:25:37|1.48878
14:25:38|1.49001
14:25:39|1.49235
14:25:40|1.49294
14:25:41|1.49397
14:25:42|1.49234
14:25:43|1.49388
14:25:44|1.49403
14:25:45|1.49415
14:25:46|1.496
14:25:48|1.49597
14:25:48|1.4956
14:25:49|1.4956
14:25:51|1.49688
14:25:52|1.49831
14:25:53|1.4974
14:25:55|1.49597
14:25:56|1.49527
14:25:57|1.49531
14:25:58|1.49532
14:25:59|1.49466
14:26:00|1.49352
14:26:01|1.49352
14:26:01|1.49351
14:26:03|1.49355
14:26:04|1.49354
14:26:05|1.49351
14:26:06|1.49351
14:26:07|1.49351
14:26:08|1.49351
14:26:09|1.49351
14:26:10|1.49356
14:26:11|1.4958
14:26:12|1.4958
14:26:13|1.49635
14:26:14|1.49582
14:26:15|1.49678
14:26:16|1.49678
14:26:17|1.49353
14:26:18|1.49353
14:26:19|1.49527
14:26:20|1.49527
14:26:21|1.495
14:26:22|1.495
14:26:23|1.49502
14:26:24|1.4941
14:26:25|1.4941
14:26:26|1.4941
14:26:27|1.49506
14:26:28|1.4951
14:26:29|1.4951
14:26:30|1.49351
14:26:31|1.49439
14:26:32|1.49439
14:26:33|1.49341
14:26:34|1.4934
14:26:35|1.49339
14:26:36|1.49339
14:26:37|1.49495
14:26:38|1.4934
14:26:39|1.49294
14:26:40|1.49346
14:26:41|1.49234
14:26:43|1.49234
14:26:43|1.49236
14:26:44|1.49236
14:26:45|1.49238
14:26:46|1.49238
14:26:47|1.49238
14:26:48|1.49352
14:26:50|1.49353
14:26:51|1.49353
14:26:52|1.49408
14:26:53|1.49245
14:26:53|1.49234
14:26:55|1.49189
14:26:56|1.4919
14:26:58|1.49188
14:26:59|1.49071
14:27:00|1.49181
14:27:01|1.49179
14:27:02|1.49173
14:27:03|1.49119
14:27:04|1.49063
14:27:04|1.4906
14:27:05|1.49
14:27:07|1.49059
14:27:08|1.49059
14:27:09|1.49
14:27:10|1.49
14:27:11|1.49
14:27:11|1.49059
14:27:13|1.49
14:27:14|1.49
14:27:15|1.48771
14:27:16|1.48771
14:27:17|1.48622
14:27:18|1.48502
14:27:19|1.48708
14:27:20|1.48812
14:27:21|1.48812
14:27:22|1.48812
14:27:23|1.48812
14:27:25|1.4841
14:27:25|1.4841
14:27:26|1.48363
14:27:27|1.48304
14:27:28|1.48175
14:27:29|1.48175
14:27:31|1.48175
14:27:32|1.48175
14:27:32|1.48258
14:27:33|1.48388
14:27:34|1.48264
14:27:35|1.4826
14:27:36|1.4826
14:27:37|1.48267
14:27:38|1.48267
14:27:39|1.48268
14:27:40|1.48268
14:27:42|1.48268
14:27:42|1.48269
14:27:44|1.48459
14:27:44|1.48329
14:27:45|1.4833
14:27:46|1.48327
14:27:47|1.48434
14:27:48|1.4827
14:27:50|1.4833
14:27:50|1.482
14:27:51|1.482
14:27:53|1.48202
14:27:53|1.48202
14:27:54|1.48305
14:27:55|1.48106
14:27:58|1.48202
14:27:59|1.48002
14:27:59|1.4819
14:28:01|1.48194
14:28:02|1.48196
14:28:03|1.48026
14:28:05|1.48033
14:28:06|1.48193
14:28:06|1.48044
14:28:08|1.48434
14:28:09|1.48366
14:28:09|1.48434
14:28:10|1.48366
14:28:11|1.4854
14:28:12|1.48372
14:28:13|1.48392
14:28:14|1.48577
14:28:16|1.48577
14:28:16|1.48577
14:28:17|1.48577
14:28:19|1.48366
14:28:20|1.48348
14:28:20|1.48414
14:28:22|1.48414
14:28:23|1.48263
14:28:23|1.48263
14:28:24|1.48263
14:28:26|1.48263
14:28:26|1.4842
14:28:27|1.48368
14:28:28|1.4842
14:28:30|1.48421
14:28:31|1.48359
14:28:32|1.4836
14:28:33|1.48364
14:28:33|1.48364
14:28:35|1.48363
14:28:35|1.48363
14:28:37|1.48367
14:28:38|1.48363
14:28:39|1.48267
14:28:40|1.48267
14:28:41|1.48361
14:28:42|1.48195
14:28:43|1.48368
14:28:44|1.48209
14:28:45|1.48209
14:28:46|1.48209
14:28:47|1.48209
14:28:48|1.48212
14:28:49|1.48212
14:28:50|1.48137
14:28:51|1.48137
14:28:52|1.48139
14:28:53|1.48211
14:28:54|1.48
14:28:55|1.48123
14:28:56|1.483
14:28:58|1.48122
14:28:58|1.48122
14:29:00|1.48122
14:29:01|1.48122
14:29:03|1.48045
14:29:03|1.48061
14:29:04|1.48264
14:29:06|1.48123
14:29:07|1.48075
14:29:07|1.48248
14:29:09|1.48088
14:29:10|1.48088
14:29:11|1.48248
14:29:12|1.48092
14:29:13|1.48
14:29:14|1.48
14:29:15|1.47963
14:29:16|1.47963
14:29:17|1.47999
14:29:18|1.48005
14:29:19|1.48178
14:29:20|1.48161
14:29:21|1.47934
14:29:22|1.47939
14:29:24|1.48113
14:29:25|1.47959
14:29:26|1.48177
14:29:27|1.48177
14:29:28|1.48169
14:29:29|1.48169
14:29:30|1.48295
14:29:30|1.48295
14:29:32|1.48001
14:29:33|1.48001
14:29:33|1.48008
14:29:35|1.48008
14:29:35|1.48007
14:29:37|1.48168
14:29:39|1.48051
14:29:39|1.48033
14:29:40|1.48135
14:29:42|1.48021
14:29:42|1.48021
14:29:43|1.48021
14:29:44|1.48021
14:29:46|1.48021
14:29:47|1.48055
14:29:48|1.48055
14:29:48|1.48055
14:29:49|1.48055
14:29:50|1.48033
14:29:51|1.48007
14:29:52|1.48007
14:29:53|1.48032
14:29:55|1.48032
14:29:56|1.48007
14:29:56|1.48007
14:29:58|1.48013
14:30:00|1.48013
14:30:00|1.48033
14:30:01|1.48034
14:30:03|1.48034
14:30:04|1.48
14:30:05|1.48
14:30:07|1.48
14:30:07|1.47912
14:30:09|1.48
14:30:10|1.48001
14:30:11|1.47905
14:30:12|1.47905
14:30:13|1.47905
14:30:14|1.47998
14:30:15|1.47998
14:30:16|1.47907
14:30:17|1.47912
14:30:18|1.47909
14:30:19|1.47909
14:30:20|1.47916
14:30:21|1.4791
14:30:22|1.47907
14:30:24|1.46999
14:30:24|1.47146
14:30:25|1.47378
14:30:26|1.47873
14:30:28|1.47872
14:30:28|1.47553
14:30:29|1.47436
14:30:31|1.47228
14:30:32|1.48189
14:30:33|1.48018
14:30:34|1.48281
14:30:34|1.48362
14:30:35|1.48362
14:30:36|1.48809
14:30:37|1.48326
14:30:39|1.48554
14:30:39|1.48715
14:30:40|1.48551
14:30:41|1.48828
14:30:43|1.4893
14:30:44|1.49248
14:30:45|1.49235
14:30:46|1.49235
14:30:47|1.49176
14:30:48|1.49323
14:30:49|1.49176
14:30:50|1.494
14:30:51|1.4918
14:30:52|1.49235
14:30:53|1.49353
14:30:54|1.49206
14:30:55|1.49322
14:30:56|1.49322
14:30:57|1.49213
14:30:58|1.48859
14:31:00|1.48855
14:31:01|1.48782
14:31:01|1.48784
14:31:03|1.48829
14:31:04|1.48944
14:31:05|1.49002
14:31:06|1.48927
14:31:07|1.48926
14:31:08|1.48716
14:31:09|1.48717
14:31:10|1.48712
14:31:11|1.48745
14:31:12|1.48942
14:31:13|1.48942
14:31:14|1.48884
14:31:15|1.48887
14:31:16|1.48887
14:31:17|1.49239
14:31:19|1.49241
14:31:19|1.49241
14:31:20|1.49235
14:31:21|1.49235
14:31:22|1.49405
14:31:23|1.49392
14:31:24|1.4935
14:31:26|1.49405
14:31:26|1.49405
14:31:27|1.49264
14:31:28|1.49405
14:31:29|1.49441
14:31:30|1.49462
14:31:31|1.49462
14:31:33|1.495
14:31:33|1.495
14:31:35|1.49462
14:31:35|1.495
14:31:36|1.495
14:31:37|1.49671
14:31:38|1.49842
14:31:39|1.49755
14:31:40|1.49681
14:31:42|1.49934
14:31:42|1.49999
14:31:44|1.49999
14:31:45|1.49999
14:31:45|1.49877
14:31:46|1.49997
14:31:47|1.4993
14:31:49|1.49879
14:31:50|1.49995
14:31:51|1.49969
14:31:52|1.49998
14:31:53|1.49884
14:31:54|1.49997
14:31:55|1.5
14:31:56|1.5
14:31:57|1.5
14:31:58|1.5
14:32:00|1.5
14:32:01|1.50104
14:32:02|1.50224
14:32:03|1.50169
14:32:05|1.50171
14:32:06|1.5
14:32:07|1.50159
14:32:08|1.50047
14:32:10|1.49999
14:32:11|1.49914
14:32:12|1.49914
14:32:13|1.49985
14:32:14|1.49914
14:32:14|1.49914
14:32:16|1.49914
14:32:17|1.49914
14:32:17|1.49914
14:32:18|1.49914
14:32:20|1.49915
14:32:21|1.49914
14:32:22|1.49914
14:32:23|1.49914
14:32:24|1.49918
14:32:25|1.49914
14:32:25|1.49929
14:32:27|1.49914
14:32:28|1.49914
14:32:28|1.49918
14:32:31|1.49918
14:32:31|1.49915
14:32:32|1.49918
14:32:33|1.49915
14:32:34|1.49914
14:32:35|1.49877
14:32:36|1.49974
14:32:37|1.49918
14:32:38|1.49999
14:32:40|1.49999
14:32:40|1.49974
14:32:42|1.49998
14:32:43|1.5
14:32:44|1.49988
14:32:45|1.49988
14:32:46|1.49938
14:32:47|1.49987
14:32:48|1.49987
14:32:49|1.49987
14:32:50|1.49918
14:32:51|1.49938
14:32:52|1.49997
14:32:53|1.49945
14:32:54|1.49946
14:32:55|1.50222
14:32:56|1.50225
14:32:57|1.50225
14:32:58|1.50484
14:32:59|1.50506
14:33:00|1.50404
14:33:02|1.508
14:33:04|1.50684
14:33:04|1.50797
14:33:06|1.50746
14:33:06|1.508
14:33:07|1.50997
14:33:08|1.50815
14:33:09|1.5095
14:33:11|1.50799
14:33:11|1.50945
14:33:12|1.5085
14:33:14|1.50516
14:33:15|1.50958
14:33:15|1.50958
14:33:17|1.50751
14:33:18|1.50929
14:33:19|1.50958
14:33:20|1.50958
14:33:21|1.50742
14:33:22|1.50787
14:33:23|1.50787
14:33:24|1.50789
14:33:25|1.50742
14:33:26|1.50787
14:33:27|1.50742
14:33:28|1.50789
14:33:29|1.50743
14:33:30|1.50743
14:33:31|1.50778
14:33:32|1.50742
14:33:33|1.50777
14:33:34|1.50742
14:33:35|1.50776
14:33:35|1.50742
14:33:36|1.50774
14:33:38|1.50742
14:33:39|1.50742
14:33:40|1.50777
14:33:41|1.50846
14:33:42|1.50859
14:33:43|1.50956
14:33:44|1.50806
14:33:45|1.50801
14:33:46|1.50931
14:33:47|1.50931
14:33:48|1.50931
14:33:49|1.5093
14:33:50|1.50931
14:33:51|1.50936
14:33:52|1.50999
14:33:53|1.50932
14:33:54|1.51
14:33:56|1.51
14:33:56|1.50931
14:33:57|1.50931
14:33:59|1.50931
14:33:59|1.50999
14:34:01|1.51
14:34:01|1.50875
14:34:03|1.51
14:34:05|1.50881
14:34:06|1.50931
14:34:07|1.50931
14:34:07|1.50993
14:34:09|1.50998
14:34:10|1.50996
14:34:11|1.50994
14:34:12|1.50883
14:34:13|1.50883
14:34:14|1.5092
14:34:15|1.50788
14:34:17|1.50776
14:34:17|1.507
14:34:18|1.50993
14:34:19|1.508
14:34:21|1.50807
14:34:21|1.50796
14:34:22|1.50807
14:34:23|1.50807
14:34:25|1.50677
14:34:25|1.507
14:34:26|1.50568
14:34:27|1.50568
14:34:29|1.50689
14:34:29|1.507
14:34:30|1.507
14:34:31|1.50575
14:34:32|1.50575
14:34:33|1.50525
14:34:34|1.50509
14:34:35|1.50509
14:34:37|1.50565
14:34:38|1.50698
14:34:38|1.50689
14:34:39|1.50568
14:34:41|1.50568
14:34:42|1.5056
14:34:42|1.507
14:34:43|1.50569
14:34:45|1.5056
14:34:45|1.50626
14:34:46|1.5056
14:34:47|1.50561
14:34:48|1.5056
14:34:49|1.50557
14:34:51|1.50485
14:34:51|1.50485
14:34:52|1.50509
14:34:54|1.5051
14:34:54|1.50559
14:34:55|1.50559
14:34:57|1.50504
14:34:58|1.505
14:34:59|1.505
14:35:00|1.50283
14:35:01|1.50399
14:35:02|1.50341
14:35:03|1.50347
14:35:04|1.5
14:35:06|1.50004
14:35:07|1.50434
14:35:09|1.50001
14:35:09|1.50002
14:35:10|1.50002
14:35:12|1.50013
14:35:12|1.50028
14:35:14|1.50005
14:35:14|1.50159
14:35:15|1.50012
14:35:17|1.50016
14:35:17|1.5
14:35:19|1.5014
14:35:19|1.49919
14:35:20|1.49985
14:35:21|1.49919
14:35:22|1.49922
14:35:24|1.49918
14:35:24|1.49757
14:35:25|1.49903
14:35:26|1.49902
14:35:27|1.49918
14:35:28|1.49999
14:35:29|1.49902
14:35:30|1.49681
14:35:32|1.49755
14:35:33|1.49753
14:35:33|1.49747
14:35:35|1.49756
14:35:35|1.49756
14:35:37|1.49793
14:35:38|1.49793
14:35:39|1.49801
14:35:39|1.49814
14:35:42|1.49872
14:35:43|1.49805
14:35:44|1.49805
14:35:45|1.49699
14:35:45|1.49681
14:35:47|1.49681
14:35:47|1.49697
14:35:49|1.497
14:35:49|1.497
14:35:51|1.49709
14:35:51|1.49708
14:35:52|1.497
14:35:53|1.497
14:35:55|1.497
14:35:56|1.497
14:35:56|1.497
14:35:57|1.497
14:35:59|1.497
14:35:59|1.49699
14:36:00|1.49699
14:36:01|1.49699
14:36:03|1.49687
14:36:04|1.497
14:36:06|1.49695
14:36:07|1.49785
14:36:08|1.4969
14:36:09|1.49687
14:36:10|1.49683
14:36:11|1.49683
14:36:12|1.49681
14:36:13|1.49681
14:36:15|1.49681
14:36:16|1.497
14:36:16|1.497
14:36:18|1.49686
14:36:18|1.49683
14:36:19|1.49683
14:36:21|1.49683
14:36:22|1.49681
14:36:23|1.49682
14:36:24|1.49683
14:36:24|1.49683
14:36:25|1.49683
14:36:27|1.49683
14:36:27|1.49686
14:36:29|1.49689
14:36:30|1.49689
14:36:31|1.49681
14:36:32|1.49681
14:36:33|1.49681
14:36:34|1.49684
14:36:35|1.49682
14:36:35|1.49682
14:36:37|1.49698
14:36:38|1.49681
14:36:39|1.49684
14:36:40|1.49683
14:36:41|1.49683
14:36:42|1.49682
14:36:43|1.49681
14:36:44|1.49699
14:36:45|1.49699
14:36:47|1.4945
14:36:48|1.49409
14:36:48|1.49562
14:36:50|1.49594
14:36:50|1.49478
14:36:52|1.49503
14:36:53|1.49503
14:36:53|1.4967
14:36:55|1.4967
14:36:55|1.4967
14:36:56|1.49683
14:36:58|1.497
14:36:58|1.49681
14:36:59|1.497
14:37:00|1.497
14:37:02|1.497
14:37:03|1.497
14:37:03|1.49683
14:37:05|1.49683
14:37:06|1.49685
14:37:08|1.49682
14:37:09|1.4967
14:37:10|1.49683
14:37:12|1.49703
14:37:12|1.49717
14:37:14|1.4993
14:37:15|1.49773
14:37:16|1.49999
14:37:16|1.49999
14:37:17|1.49996
14:37:19|1.49996
14:37:20|1.49999
14:37:21|1.49823
14:37:22|1.5
14:37:23|1.49995
14:37:25|1.49995
14:37:25|1.49995
14:37:26|1.49995
14:37:27|1.49999
14:37:29|1.49999
14:37:30|1.49996
14:37:31|1.49996
14:37:32|1.49879
14:37:33|1.49877
14:37:34|1.49877
14:37:35|1.49876
14:37:36|1.49876
14:37:37|1.49877
14:37:38|1.49877
14:37:39|1.49876
14:37:40|1.49802
14:37:41|1.49802
14:37:43|1.49875
14:37:43|1.49873
14:37:44|1.49995
14:37:46|1.49827
14:37:48|1.49853
14:37:49|1.49807
14:37:49|1.49995
14:37:51|1.4984
14:37:52|1.49835
14:37:53|1.49835
14:37:54|1.49998
14:37:55|1.49998
14:37:56|1.49852
14:37:57|1.49995
14:37:58|1.49996
14:37:59|1.4982
14:38:00|1.49872
14:38:01|1.49872
14:38:02|1.5
14:38:03|1.49889
14:38:03|1.49892
14:38:05|1.49992
14:38:07|1.49999
14:38:08|1.49889
14:38:09|1.49896
14:38:09|1.49894
14:38:11|1.499
14:38:12|1.499
14:38:13|1.499
14:38:14|1.49909
14:38:15|1.49909
14:38:16|1.49909
14:38:18|1.49994
14:38:18|1.49912
14:38:20|1.49993
14:38:20|1.49993
14:38:21|1.49904
14:38:23|1.49904
14:38:23|1.49905
14:38:24|1.49998
14:38:25|1.4991
14:38:27|1.4991
14:38:28|1.4991
14:38:29|1.49917
14:38:30|1.49998
14:38:31|1.49917
14:38:32|1.499
14:38:33|1.49894
14:38:34|1.499
14:38:35|1.499
14:38:36|1.499
14:38:38|1.499
14:38:38|1.499
14:38:39|1.499
14:38:40|1.49875
14:38:41|1.49873
14:38:43|1.49894
14:38:44|1.49873
14:38:45|1.49873
14:38:46|1.49988
14:38:46|1.49988
14:38:47|1.49988
14:38:48|1.49893
14:38:49|1.49893
14:38:51|1.49895
14:38:51|1.49898
14:38:53|1.49898
14:38:54|1.49898
14:38:55|1.49895
14:38:56|1.49997
14:38:57|1.49997
14:38:58|1.49997
14:38:59|1.49997
14:39:00|1.49997
14:39:01|1.49897
14:39:02|1.49998
14:39:03|1.49897
14:39:04|1.49897
14:39:05|1.499
14:39:07|1.49899
14:39:07|1.49899
14:39:09|1.49899
14:39:10|1.49893
14:39:11|1.49897
14:39:11|1.49897
14:39:13|1.49893
14:39:14|1.49873
14:39:14|1.49873
14:39:16|1.49873
14:39:17|1.49873
14:39:18|1.49873
14:39:19|1.49873
14:39:20|1.49873
14:39:21|1.49873
14:39:22|1.49873
14:39:23|1.49873
14:39:24|1.49873
14:39:25|1.49873
14:39:27|1.49873
14:39:27|1.49873
14:39:29|1.49873
14:39:30|1.49873
14:39:31|1.49873
14:39:31|1.49873
14:39:33|1.49872
14:39:33|1.49872
14:39:35|1.49763
14:39:35|1.49875
14:39:37|1.49875
14:39:37|1.49875
14:39:39|1.49339
14:39:40|1.49338
14:39:40|1.49338
14:39:42|1.49338
14:39:43|1.49423
14:39:44|1.49939
14:39:45|1.49604
14:39:46|1.49537
14:39:47|1.49619
14:39:48|1.49784
14:39:49|1.49875
14:39:50|1.49875
14:39:51|1.49875
14:39:52|1.49538
14:39:53|1.49801
14:39:54|1.49801
14:39:55|1.49554
14:39:56|1.49701
14:39:57|1.498
14:39:58|1.49808
14:39:59|1.49481
14:40:00|1.49939
14:40:01|1.49935
14:40:02|1.49935
14:40:03|1.49755
14:40:04|1.49755
14:40:05|1.49751
14:40:06|1.49553
14:40:08|1.49749
14:40:09|1.49407
14:40:10|1.49655
14:40:11|1.4975
14:40:12|1.4975
14:40:13|1.4975
14:40:14|1.4975
14:40:15|1.49749
14:40:16|1.49595
14:40:17|1.49556
14:40:18|1.49571
14:40:19|1.49466
14:40:20|1.49556
14:40:21|1.49557
14:40:22|1.49557
14:40:23|1.49557
14:40:24|1.48951
14:40:25|1.48951
14:40:26|1.49059
14:40:28|1.48947
14:40:28|1.48947
14:40:29|1.48947
14:40:30|1.48947
14:40:32|1.48951
14:40:33|1.48951
14:40:33|1.48955
14:40:34|1.48955
14:40:35|1.48951
14:40:37|1.49088
14:40:37|1.48952
14:40:39|1.48948
14:40:39|1.4895
14:40:41|1.49055
14:40:42|1.48995
14:40:42|1.48953
14:40:43|1.48953
14:40:44|1.48953
14:40:45|1.48952
14:40:46|1.48952
14:40:48|1.48952
14:40:48|1.48953
14:40:49|1.48953
14:40:50|1.48952
14:40:51|1.48951
14:40:52|1.48999
14:40:53|1.48955
14:40:55|1.49407
14:40:55|1.492
14:40:56|1.49141
14:40:57|1.49147
14:40:59|1.49155
14:41:00|1.49159
14:41:01|1.49343
14:41:02|1.49342
14:41:03|1.49248
14:41:04|1.49246
14:41:05|1.49248
14:41:06|1.49248
14:41:07|1.49245
14:41:08|1.49333
14:41:09|1.49333
14:41:10|1.49245
14:41:11|1.49245
14:41:13|1.49246
14:41:13|1.49248
14:41:15|1.49248
14:41:16|1.49245
14:41:16|1.49179
14:41:18|1.49149
14:41:19|1.49149
14:41:19|1.49178
14:41:20|1.49149
14:41:22|1.49152
14:41:23|1.49152
14:41:24|1.49243
14:41:26|1.4918
14:41:27|1.4918
14:41:28|1.49181
14:41:29|1.4918
14:41:30|1.49468
14:41:31|1.49957
14:41:32|1.4935
14:41:32|1.4935
14:41:34|1.49209
14:41:35|1.48955
14:41:36|1.4924
14:41:37|1.49348
14:41:38|1.49348
14:41:39|1.4935
14:41:40|1.4969
14:41:42|1.4969
14:41:43|1.49471
14:41:43|1.49623
14:41:44|1.49562
14:41:46|1.49401
14:41:46|1.49401
14:41:47|1.49401
14:41:48|1.49527
14:41:49|1.49527
14:41:50|1.49233
14:41:51|1.49018
14:41:53|1.49292
14:41:54|1.49283
14:41:55|1.49283
14:41:55|1.4929
14:41:56|1.49093
14:41:57|1.49093
14:41:59|1.49344
14:41:59|1.49344
14:42:00|1.49387
14:42:01|1.49181
14:42:02|1.49289
14:42:03|1.49185
14:42:04|1.49288
14:42:06|1.49377
14:42:07|1.49377
14:42:07|1.49377
14:42:08|1.49347
14:42:10|1.49347
14:42:12|1.49347
14:42:13|1.49233
14:42:14|1.49233
14:42:16|1.49232
14:42:16|1.49232
14:42:18|1.4923
14:42:19|1.4923
14:42:19|1.4923
14:42:20|1.49231
14:42:21|1.4923
14:42:22|1.4923
14:42:23|1.4923
14:42:25|1.4923
14:42:25|1.49229
14:42:26|1.49229
14:42:28|1.494
14:42:29|1.49119
14:42:30|1.4923
14:42:31|1.4912
14:42:31|1.49222
14:42:32|1.4922
14:42:34|1.4922
14:42:35|1.49104
14:42:36|1.49105
14:42:36|1.49105
14:42:38|1.49105
14:42:39|1.49349
14:42:40|1.49349
14:42:41|1.49077
14:42:41|1.49078
14:42:43|1.49106
14:42:44|1.49002
14:42:45|1.49106
14:42:45|1.49
14:42:46|1.49002
14:42:48|1.49002
14:42:49|1.49002
14:42:50|1.48953
14:42:51|1.48954
14:42:52|1.48954
14:42:53|1.48954
14:42:53|1.48953
14:42:55|1.49104
14:42:56|1.48958
14:42:56|1.4923
14:42:58|1.49204
14:42:59|1.49204
14:43:00|1.4897
14:43:01|1.4897
14:43:01|1.48959
14:43:02|1.48959
14:43:03|1.4897
14:43:05|1.49228
14:43:06|1.49197
14:43:07|1.49197
14:43:08|1.49197
14:43:09|1.49038
14:43:10|1.49063
14:43:12|1.4902
14:43:13|1.49021
14:43:14|1.49002
14:43:15|1.49064
14:43:16|1.49064
14:43:17|1.49064
14:43:18|1.49225
14:43:19|1.49225
14:43:20|1.49204
14:43:21|1.49001
14:43:22|1.4897
14:43:23|1.48971
14:43:24|1.48971
14:43:25|1.48971
14:43:26|1.48971
14:43:27|1.4897
14:43:28|1.48971
14:43:29|1.48971
14:43:30|1.48971
14:43:31|1.48952
14:43:32|1.48952
14:43:33|1.48813
14:43:34|1.48813
14:43:35|1.4885
14:43:36|1.48843
14:43:37|1.48843
14:43:39|1.488
14:43:39|1.488
14:43:41|1.48812
14:43:41|1.48741
14:43:43|1.48711
14:43:44|1.48707
14:43:44|1.48695
14:43:45|1.48695
14:43:47|1.48695
14:43:47|1.48669
14:43:49|1.48669
14:43:50|1.48663
14:43:51|1.48663
14:43:52|1.48658
14:43:53|1.4866
14:43:54|1.48658
14:43:55|1.48648
14:43:56|1.48607
14:43:57|1.48595
14:43:58|1.48595
14:43:59|1.48573
14:44:00|1.48573
14:44:01|1.48574
14:44:02|1.48573
14:44:03|1.48533
14:44:04|1.48532
14:44:05|1.48532
14:44:06|1.48532
14:44:07|1.48531
14:44:08|1.48531
14:44:09|1.48502
14:44:10|1.48501
14:44:11|1.48501
14:44:12|1.48501
14:44:14|1.485
14:44:14|1.485
14:44:17|1.485
14:44:18|1.48462
14:44:18|1.48499
14:44:20|1.48499
14:44:21|1.48422
14:44:22|1.48422
14:44:24|1.48422
14:44:24|1.48422
14:44:26|1.48426
14:44:26|1.48426
14:44:27|1.48426
14:44:29|1.48426
14:44:30|1.48426
14:44:31|1.48422
14:44:32|1.48422
14:44:32|1.48422
14:44:33|1.48422
14:44:34|1.47909
14:44:35|1.47905
14:44:36|1.47905
14:44:37|1.47948
14:44:39|1.47947
14:44:39|1.47948
14:44:40|1.47948
14:44:42|1.47905
14:44:42|1.47905
14:44:43|1.47784
14:44:45|1.47828
14:44:46|1.477
14:44:46|1.47778
14:44:48|1.47775
14:44:48|1.477
14:44:50|1.47776
14:44:51|1.479
14:44:52|1.479
14:44:53|1.479
14:44:54|1.47845
14:44:56|1.47784
14:44:56|1.477
14:44:57|1.477
14:44:59|1.47841
14:44:59|1.47841
14:45:00|1.47841
14:45:01|1.47841
14:45:02|1.47841
14:45:04|1.47842
14:45:04|1.47788
14:45:05|1.47981
14:45:07|1.47981
14:45:07|1.47841
14:45:09|1.47981
14:45:10|1.48
14:45:11|1.48
14:45:13|1.47984
14:45:13|1.47984
14:45:15|1.48
14:45:16|1.4799
14:45:17|1.48337
14:45:19|1.48337
14:45:20|1.48397
14:45:21|1.484
14:45:22|1.484
14:45:23|1.4846
14:45:25|1.48461
14:45:26|1.48461
14:45:26|1.48417
14:45:28|1.48573
14:45:29|1.48519
14:45:30|1.48713
14:45:30|1.48713
14:45:31|1.48716
14:45:32|1.4872
14:45:34|1.4872
14:45:34|1.48502
14:45:35|1.48712
14:45:36|1.48723
14:45:37|1.48598
14:45:38|1.48601
14:45:40|1.48705
14:45:40|1.48705
14:45:42|1.48882
14:45:43|1.48938
14:45:43|1.49062
14:45:45|1.49066
14:45:46|1.49067
14:45:47|1.49244
14:45:48|1.49184
14:45:49|1.49184
14:45:49|1.49184
14:45:51|1.49243
14:45:52|1.49184
14:45:52|1.49238
14:45:53|1.49178
14:45:54|1.48944
14:45:56|1.48902
14:45:57|1.49248
14:45:57|1.49297
14:45:59|1.4925
14:46:00|1.49292
14:46:01|1.49293
14:46:02|1.49333
14:46:03|1.49295
14:46:04|1.49294
14:46:05|1.49401
14:46:06|1.49467
14:46:07|1.49523
14:46:09|1.49468
14:46:09|1.496
14:46:11|1.496
14:46:11|1.49465
14:46:13|1.49422
14:46:13|1.49422
14:46:14|1.49423
14:46:16|1.49467
14:46:17|1.49467
14:46:18|1.49467
14:46:19|1.49467
14:46:20|1.49467
14:46:21|1.49467
14:46:22|1.49465
14:46:24|1.49465
14:46:25|1.49467
14:46:25|1.49422
14:46:27|1.49422
14:46:28|1.49422
14:46:28|1.49401
14:46:30|1.49461
14:46:31|1.49462
14:46:31|1.49447
14:46:33|1.49302
14:46:34|1.49462
14:46:34|1.49458
14:46:35|1.49279
14:46:36|1.49443
14:46:38|1.4942
14:46:38|1.49422
14:46:39|1.49283
14:46:41|1.49283
14:46:41|1.49283
14:46:42|1.49287
14:46:44|1.49283
14:46:44|1.49238
14:46:46|1.49075
14:46:46|1.49287
14:46:48|1.49239
14:46:48|1.49401
14:46:50|1.49523
14:46:50|1.4942
14:46:51|1.4942
14:46:53|1.49463
14:46:53|1.49463
14:46:54|1.49471
14:46:56|1.49602
14:46:57|1.49501
14:46:58|1.49601
14:46:59|1.49659
14:47:00|1.49658
14:47:01|1.49658
14:47:01|1.49659
14:47:03|1.4966
14:47:04|1.49659
14:47:05|1.49671
14:47:06|1.49671
14:47:07|1.4967
14:47:08|1.49671
14:47:08|1.49659
14:47:10|1.49659
14:47:10|1.4967
14:47:12|1.4967
14:47:13|1.49671
14:47:14|1.49671
14:47:16|1.49697
14:47:16|1.49697
14:47:18|1.49698
14:47:20|1.49698
14:47:20|1.49698
14:47:22|1.49842
14:47:22|1.49816
14:47:24|1.49676
14:47:25|1.49879
14:47:26|1.49989
14:47:27|1.49759
14:47:28|1.49973
14:47:30|1.49973
14:47:31|1.4999
14:47:32|1.49989
14:47:32|1.49851
14:47:34|1.49987
14:47:35|1.49981
14:47:36|1.4998
14:47:37|1.4998
14:47:38|1.4976
14:47:39|1.49884
14:47:39|1.49887
14:47:41|1.49887
14:47:42|1.49887
14:47:42|1.49882
14:47:44|1.49774
14:47:45|1.49774
14:47:46|1.49775
14:47:47|1.49779
14:47:47|1.49885
14:47:49|1.49883
14:47:49|1.49782
14:47:52|1.49786
14:47:52|1.49782
14:47:54|1.49883
14:47:55|1.49877
14:47:55|1.49776
14:47:57|1.49874
14:47:57|1.49787
14:47:58|1.49877
14:48:00|1.49877
14:48:00|1.49877
14:48:01|1.49877
14:48:02|1.49789
14:48:03|1.49794
14:48:05|1.49794
14:48:05|1.49875
14:48:07|1.49875
14:48:07|1.49875
14:48:09|1.49875
14:48:09|1.49854
14:48:11|1.4978
14:48:12|1.49856
14:48:12|1.49774
14:48:13|1.4984
14:48:15|1.49774
14:48:16|1.49774
14:48:16|1.49876
14:48:18|1.49876
14:48:19|1.49876
14:48:20|1.49876
14:48:22|1.49876
14:48:23|1.49877
14:48:24|1.49884
14:48:25|1.49884
14:48:25|1.49877
14:48:26|1.49885
14:48:28|1.49885
14:48:28|1.49877
14:48:30|1.49877
14:48:31|1.49878
14:48:32|1.49885
14:48:33|1.49884
14:48:34|1.49759
14:48:35|1.49869
14:48:36|1.49877
14:48:37|1.49885
14:48:38|1.49881
14:48:39|1.49759
14:48:40|1.4976
14:48:41|1.49759
14:48:42|1.49759
14:48:43|1.49759
14:48:44|1.49885
14:48:45|1.49885
14:48:46|1.49885
14:48:47|1.49878
14:48:49|1.49878
14:48:49|1.49878
14:48:51|1.49878
14:48:51|1.49877
14:48:53|1.49874
14:48:53|1.4966
14:48:55|1.4966
14:48:55|1.49659
14:48:56|1.49659
14:48:57|1.49659
14:48:59|1.4966
14:49:00|1.49659
14:49:01|1.49602
14:49:02|1.49602
14:49:02|1.48524
14:49:03|1.48532
14:49:04|1.48372
14:49:05|1.48372
14:49:06|1.48372
14:49:07|1.48511
14:49:09|1.48376
14:49:09|1.48534
14:49:10|1.48524
14:49:12|1.48653
14:49:12|1.48533
14:49:13|1.4865
14:49:14|1.48533
14:49:15|1.48533
14:49:17|1.48539
14:49:17|1.49352
14:49:19|1.49301
14:49:19|1.49466
14:49:22|1.49447
14:49:23|1.49524
14:49:24|1.49524
14:49:25|1.49742
14:49:26|1.4966
14:49:27|1.4966
14:49:28|1.49763
14:49:29|1.49655
14:49:30|1.498
14:49:31|1.498
14:49:32|1.498
14:49:34|1.49792
14:49:34|1.49792
14:49:36|1.49793
14:49:36|1.498
14:49:38|1.49793
14:49:39|1.49803
14:49:39|1.49803
14:49:41|1.49803
14:49:42|1.49733
14:49:42|1.4955
14:49:43|1.49708
14:49:45|1.49708
14:49:45|1.49666
14:49:47|1.49803
14:49:47|1.49803
14:49:49|1.49803
14:49:50|1.49798
14:49:51|1.4979
14:49:52|1.4979
14:49:53|1.4979
14:49:54|1.4979
14:49:55|1.4979
14:49:56|1.4979
14:49:57|1.49662
14:49:58|1.49662
14:49:59|1.49663
14:50:00|1.49663
14:50:02|1.49659
14:50:02|1.49662
14:50:04|1.49662
14:50:04|1.49659
14:50:06|1.49789
14:50:06|1.49789
14:50:07|1.49789
14:50:08|1.49527
14:50:09|1.49803
14:50:10|1.498
14:50:12|1.49802
14:50:12|1.4953
14:50:13|1.4953
14:50:15|1.49659
14:50:15|1.49659
14:50:17|1.4966
14:50:18|1.49796
14:50:19|1.49659
14:50:21|1.49582
14:50:21|1.49582
14:50:23|1.4958
14:50:24|1.4958
14:50:25|1.49547
14:50:26|1.49411
14:50:27|1.49415
14:50:28|1.49423
14:50:29|1.49349
14:50:31|1.49326
14:50:31|1.49326
14:50:32|1.48845
14:50:34|1.48843
14:50:34|1.488
14:50:36|1.48799
14:50:37|1.48755
14:50:38|1.48655
14:50:38|1.4866
14:50:39|1.48998
14:50:41|1.48655
14:50:42|1.48655
14:50:43|1.48769
14:50:44|1.48525
14:50:45|1.4853
14:50:46|1.48655
14:50:47|1.48655
14:50:48|1.48765
14:50:48|1.48766
14:50:50|1.48941
14:50:51|1.48918
14:50:52|1.48677
14:50:53|1.48677
14:50:54|1.48695
14:50:55|1.48694
14:50:56|1.48694
14:50:57|1.48965
14:50:58|1.48965
14:50:59|1.4888
14:51:00|1.48879
14:51:01|1.48999
14:51:02|1.48998
14:51:03|1.48998
14:51:04|1.48529
14:51:05|1.48742
14:51:06|1.48742
14:51:07|1.48544
14:51:08|1.48524
14:51:09|1.48524
14:51:10|1.48524
14:51:11|1.48524
14:51:13|1.48694
14:51:13|1.48702
14:51:15|1.48702
14:51:16|1.48793
14:51:16|1.48702
14:51:18|1.48703
14:51:19|1.48793
14:51:20|1.48793
14:51:22|1.48795
14:51:23|1.48733
14:51:24|1.48725
14:51:24|1.48725
14:51:26|1.48876
14:51:26|1.48731
14:51:27|1.48887
14:51:28|1.48965
14:51:30|1.48938
14:51:30|1.48938
14:51:31|1.48965
14:51:33|1.48963
14:51:34|1.48967
14:51:35|1.49011
14:51:36|1.49153
14:51:37|1.49153
14:51:38|1.49153
14:51:39|1.48957
14:51:40|1.49215
14:51:41|1.49215
14:51:42|1.49215
14:51:43|1.49215
14:51:45|1.49215
14:51:45|1.49215
14:51:46|1.49215
14:51:47|1.49215
14:51:48|1.49215
14:51:49|1.49215
14:51:50|1.49215
14:51:52|1.49215
14:51:52|1.49218
14:51:53|1.49292
14:51:55|1.49291
14:51:56|1.49216
14:51:56|1.49216
14:51:57|1.49226
14:51:58|1.49216
14:51:59|1.49215
14:52:00|1.49215
14:52:02|1.49054
14:52:02|1.49054
14:52:03|1.49054
14:52:05|1.49054
14:52:06|1.48966
14:52:06|1.48966
14:52:07|1.48966
14:52:08|1.49053
14:52:09|1.49053
14:52:10|1.49056
14:52:12|1.49214
14:52:13|1.49053
14:52:13|1.49191
14:52:14|1.49191
14:52:15|1.49058
14:52:16|1.49054
14:52:17|1.49
14:52:18|1.49055
14:52:19|1.49
14:52:21|1.49004
14:52:22|1.49004
14:52:23|1.49043
14:52:24|1.48887
14:52:26|1.48897
14:52:27|1.48954
14:52:28|1.4895
14:52:29|1.48876
14:52:30|1.48887
14:52:31|1.48887
14:52:32|1.49034
14:52:33|1.49047
14:52:34|1.49047
14:52:35|1.48749
14:52:36|1.48705
14:52:37|1.48944
14:52:38|1.48944
14:52:39|1.48776
14:52:40|1.48776
14:52:41|1.48776
14:52:42|1.48776
14:52:43|1.48748
14:52:44|1.48748
14:52:45|1.48752
14:52:46|1.48752
14:52:47|1.48737
14:52:48|1.48737
14:52:49|1.48737
14:52:50|1.487
14:52:51|1.48735
14:52:52|1.48735
14:52:53|1.487
14:52:54|1.48537
14:52:56|1.48702
14:52:57|1.4894
14:52:57|1.48707
14:52:58|1.48724
14:52:59|1.48742
14:53:00|1.487
14:53:01|1.48996
14:53:02|1.48501
14:53:03|1.4869
14:53:04|1.4869
14:53:05|1.4869
14:53:06|1.4858
14:53:07|1.4858
14:53:08|1.485
14:53:09|1.48405
14:53:10|1.48537
14:53:12|1.485
14:53:13|1.48499
14:53:14|1.48499
14:53:15|1.48499
14:53:16|1.485
14:53:17|1.48422
14:53:18|1.485
14:53:19|1.485
14:53:20|1.485
14:53:22|1.48501
14:53:23|1.48599
14:53:25|1.48599
14:53:26|1.4906
14:53:26|1.4906
14:53:28|1.4906
14:53:29|1.4906
14:53:30|1.49118
14:53:31|1.49218
14:53:32|1.49121
14:53:34|1.49214
14:53:34|1.49292
14:53:36|1.49118
14:53:36|1.49004
14:53:38|1.49004
14:53:39|1.49004
14:53:40|1.49006
14:53:41|1.49118
14:53:42|1.49006
14:53:42|1.49006
14:53:44|1.49004
14:53:45|1.49
14:53:46|1.49
14:53:46|1.49003
14:53:48|1.49003
14:53:49|1.49004
14:53:49|1.49004
14:53:51|1.49004
14:53:52|1.49002
14:53:53|1.49002
14:53:54|1.48886
14:53:55|1.48886
14:53:56|1.48886
14:53:57|1.48832
14:53:58|1.48832
14:53:59|1.48832
14:54:00|1.48832
14:54:01|1.48831
14:54:02|1.48703
14:54:03|1.48703
14:54:04|1.48712
14:54:05|1.48712
14:54:07|1.48717
14:54:07|1.48828
14:54:08|1.48828
14:54:09|1.48731
14:54:10|1.48731
14:54:12|1.48733
14:54:12|1.48731
14:54:14|1.48727
14:54:15|1.48733
14:54:16|1.48726
14:54:16|1.48727
14:54:18|1.48727
14:54:19|1.48726
14:54:20|1.48727
14:54:21|1.48732
14:54:23|1.4894
14:54:23|1.4873
14:54:24|1.48727
14:54:26|1.48727
14:54:27|1.48731
14:54:28|1.48731
14:54:29|1.48732
14:54:30|1.48732
14:54:31|1.48731
14:54:32|1.48951
14:54:33|1.48737
14:54:34|1.48944
14:54:35|1.48733
14:54:36|1.48921
14:54:38|1.48911
14:54:39|1.48911
14:54:39|1.48911
14:54:41|1.48911
14:54:41|1.48962
14:54:42|1.48962
14:54:44|1.48965
14:54:45|1.48796
14:54:46|1.48796
14:54:47|1.48796
14:54:48|1.48796
14:54:49|1.48796
14:54:50|1.49
14:54:51|1.48805
14:54:52|1.48815
14:54:53|1.48815
14:54:54|1.48815
14:54:55|1.49
14:54:56|1.48842
14:54:57|1.48828
14:54:58|1.48828
14:54:59|1.48997
14:55:00|1.48742
14:55:01|1.48742
14:55:02|1.48742
14:55:03|1.48978
14:55:04|1.48971
14:55:05|1.48971
14:55:06|1.48971
14:55:07|1.48971
14:55:08|1.48971
14:55:09|1.48971
14:55:10|1.48978
14:55:11|1.48979
14:55:12|1.48979
14:55:13|1.48999
14:55:14|1.48999
14:55:15|1.48978
14:55:16|1.48979
14:55:17|1.48979
14:55:18|1.4898
14:55:19|1.49116
14:55:21|1.49176
14:55:21|1.48977
14:55:23|1.48977
14:55:25|1.48983
14:55:25|1.48977
14:55:27|1.49115
14:55:28|1.492
14:55:29|1.49291
14:55:30|1.492
14:55:31|1.492
14:55:33|1.492
14:55:34|1.492
14:55:35|1.49232
14:55:36|1.49232
14:55:36|1.49232
14:55:37|1.49175
14:55:38|1.492
14:55:40|1.49199
14:55:41|1.49199
14:55:41|1.49199
14:55:42|1.49199
14:55:43|1.49197
14:55:45|1.49197
14:55:45|1.49203
14:55:46|1.49201
14:55:47|1.49198
14:55:49|1.49198
14:55:49|1.49198
14:55:50|1.49198
14:55:52|1.49198
14:55:53|1.49198
14:55:53|1.49198
14:55:54|1.49198
14:55:55|1.49198
14:55:57|1.49199
14:55:57|1.49199
14:55:59|1.49198
14:55:59|1.49198
14:56:01|1.49199
14:56:01|1.49199
14:56:02|1.49199
14:56:03|1.49198
14:56:04|1.49199
14:56:05|1.49199
14:56:07|1.49199
14:56:07|1.49199
14:56:09|1.49199
14:56:09|1.49199
14:56:10|1.49198
14:56:12|1.49198
14:56:12|1.49198
14:56:13|1.492
14:56:14|1.49327
14:56:15|1.49319
14:56:16|1.49319
14:56:17|1.49345
14:56:18|1.49345
14:56:19|1.49348
14:56:21|1.49346
14:56:21|1.49345
14:56:22|1.49356
14:56:24|1.49345
14:56:25|1.49345
14:56:26|1.49338
14:56:27|1.49338
14:56:28|1.49332
14:56:29|1.49332
14:56:30|1.4933
14:56:31|1.4933
14:56:32|1.49221
14:56:33|1.49221
14:56:35|1.4922
14:56:36|1.49219
14:56:37|1.49219
14:56:37|1.48966
14:56:38|1.48966
14:56:39|1.48839
14:56:41|1.48746
14:56:41|1.49099
14:56:42|1.49098
14:56:43|1.49098
14:56:45|1.4883
14:56:46|1.48828
14:56:46|1.48975
14:56:47|1.48973
14:56:49|1.48965
14:56:50|1.48967
14:56:51|1.48888
14:56:52|1.48888
14:56:53|1.48966
14:56:55|1.48967
14:56:55|1.48966
14:56:56|1.48966
14:56:57|1.4878
14:56:58|1.4878
14:56:59|1.4878
14:57:01|1.48926
14:57:02|1.48926
14:57:03|1.48967
14:57:04|1.48967
14:57:05|1.48967
14:57:06|1.48967
14:57:07|1.48889
14:57:08|1.49118
14:57:09|1.48892
14:57:10|1.49055
14:57:11|1.49059
14:57:12|1.49175
14:57:13|1.4928
14:57:14|1.49234
14:57:15|1.49075
14:57:16|1.49286
14:57:18|1.49286
14:57:18|1.49103
14:57:19|1.49129
14:57:20|1.49286
14:57:21|1.49106
14:57:22|1.49268
14:57:23|1.49268
14:57:25|1.494
14:57:26|1.49311
14:57:26|1.49327
14:57:28|1.49258
14:57:29|1.4927
14:57:30|1.4927
14:57:31|1.4927
14:57:31|1.49268
14:57:33|1.49268
14:57:34|1.49268
14:57:35|1.49268
14:57:36|1.49268
14:57:37|1.49268
14:57:38|1.49269
14:57:39|1.49272
14:57:40|1.49272
14:57:41|1.49273
14:57:42|1.49273
14:57:43|1.49272
14:57:44|1.49311
14:57:45|1.4931
14:57:46|1.4931
14:57:47|1.4944
14:57:48|1.4944
14:57:49|1.4944
14:57:50|1.4944
14:57:51|1.49314
14:57:52|1.49314
14:57:53|1.4931
14:57:54|1.49312
14:57:55|1.49312
14:57:56|1.49312
14:57:57|1.49169
14:57:58|1.4902
14:57:59|1.4902
14:58:00|1.48958
14:58:01|1.48958
14:58:02|1.48965
14:58:04|1.4906
14:58:04|1.4906
14:58:06|1.49118
14:58:07|1.4931
14:58:07|1.4931
14:58:09|1.49107
14:58:10|1.49255
14:58:11|1.49255
14:58:11|1.49255
14:58:13|1.49273
14:58:14|1.49273
14:58:15|1.49135
14:58:16|1.49153
14:58:16|1.49276
14:58:18|1.4913
14:58:19|1.49269
14:58:19|1.49496
14:58:21|1.49173
14:58:22|1.49174
14:58:23|1.49039
14:58:25|1.49039
14:58:25|1.49232
14:58:27|1.49033
14:58:28|1.49079
14:58:29|1.4913
14:58:30|1.49077
14:58:31|1.49498
14:58:33|1.49254
14:58:34|1.49179
14:58:35|1.49177
14:58:36|1.49179
14:58:37|1.4918
14:58:38|1.4918
14:58:40|1.4918
14:58:40|1.48946
14:58:42|1.49255
14:58:43|1.49255
14:58:43|1.49062
14:58:45|1.49234
14:58:45|1.49255
14:58:46|1.49407
14:58:48|1.49407
14:58:49|1.49407
14:58:50|1.49178
14:58:50|1.49185
14:58:52|1.49175
14:58:53|1.49175
14:58:54|1.49148
14:58:55|1.49148
14:58:56|1.49148
14:58:57|1.49148
14:58:58|1.49148
14:58:58|1.49224
14:58:59|1.49223
14:59:00|1.49223
14:59:01|1.49224
14:59:03|1.49222
14:59:04|1.49226
14:59:05|1.49226
14:59:06|1.49226
14:59:07|1.494
14:59:09|1.4947
14:59:09|1.4926
14:59:10|1.4926
14:59:11|1.49498
14:59:12|1.49176
14:59:14|1.495
14:59:14|1.49298
14:59:16|1.49298
14:59:17|1.49279
14:59:18|1.49279
14:59:19|1.49279
14:59:20|1.49408
14:59:21|1.4926
14:59:22|1.49252
14:59:23|1.49252
14:59:24|1.49435
14:59:25|1.49435
14:59:26|1.49496
14:59:28|1.49435
14:59:29|1.49435
14:59:29|1.49498
14:59:31|1.49498
14:59:32|1.49496
14:59:33|1.49436
14:59:34|1.4944
14:59:34|1.4944
14:59:35|1.49435
14:59:37|1.49435
14:59:37|1.49435
14:59:39|1.49435
14:59:40|1.49435
14:59:41|1.49439
14:59:42|1.49498
14:59:43|1.49498
14:59:45|1.49438
14:59:45|1.49441
14:59:47|1.49438
14:59:48|1.49441
14:59:49|1.49441
14:59:50|1.49498
14:59:51|1.49441
14:59:51|1.49441
14:59:53|1.49441
14:59:54|1.49441
14:59:55|1.49435
14:59:56|1.49435
14:59:57|1.49435
14:59:58|1.4944
14:59:59|1.4944
15:00:00|1.4944
15:00:01|1.4944
15:00:02|1.49435
15:00:04|1.49439
15:00:05|1.49439
15:00:07|1.4944
15:00:07|1.4944
15:00:08|1.4944
15:00:09|1.4944
15:00:10|1.49439
15:00:12|1.49439
15:00:12|1.49439
15:00:13|1.49437
15:00:14|1.49439
15:00:16|1.49439
15:00:17|1.49439
15:00:18|1.49439
15:00:19|1.49438
15:00:20|1.49439
15:00:20|1.49437
15:00:22|1.49437
15:00:22|1.49437
15:00:24|1.4944
15:00:24|1.4944
15:00:25|1.49436
15:00:27|1.49436
15:00:28|1.49436
15:00:29|1.49437
15:00:30|1.49437
15:00:31|1.49437
15:00:33|1.49436
15:00:34|1.49436
15:00:35|1.49436
15:00:36|1.49436
15:00:37|1.49436
15:00:39|1.49436
15:00:40|1.49442
15:00:40|1.49442
15:00:41|1.49435
15:00:43|1.49435
15:00:45|1.49435
15:00:46|1.49435
15:00:47|1.49435
15:00:47|1.49435
15:00:49|1.49435
15:00:49|1.49436
15:00:51|1.49436
15:00:52|1.49436
15:00:53|1.49438
15:00:53|1.49438
15:00:55|1.49431
15:00:56|1.49431
15:00:56|1.49435
15:00:58|1.49418
15:00:58|1.49418
15:01:00|1.49418
15:01:00|1.49
15:01:01|1.49169
15:01:02|1.49169
15:01:03|1.48997
15:01:04|1.48988
15:01:05|1.48889
15:01:06|1.48994
15:01:08|1.48994
15:01:09|1.48994
15:01:09|1.48997
15:01:10|1.48997
15:01:11|1.48989
15:01:13|1.48989
15:01:14|1.487
15:01:14|1.48477
15:01:16|1.48472
15:01:16|1.48471
15:01:17|1.48471
15:01:19|1.48387
15:01:20|1.48202
15:01:20|1.48213
15:01:22|1.481
15:01:22|1.481
15:01:23|1.481
15:01:26|1.48092
15:01:27|1.47904
15:01:28|1.47984
15:01:30|1.47828
15:01:31|1.47828
15:01:33|1.47828
15:01:34|1.47828
15:01:35|1.478
15:01:36|1.4777
15:01:36|1.477
15:01:38|1.47697
15:01:39|1.47615
15:01:40|1.47615
15:01:42|1.47615
15:01:42|1.47388
15:01:44|1.47388
15:01:44|1.47388
15:01:46|1.47396
15:01:47|1.47388
15:01:47|1.47394
15:01:48|1.47399
15:01:50|1.4732
15:01:51|1.47182
15:01:52|1.47373
15:01:52|1.47248
15:01:54|1.47333
15:01:55|1.47334
15:01:57|1.47245
15:01:58|1.47331
15:01:59|1.47244
15:01:59|1.471
15:02:00|1.471
15:02:01|1.47082
15:02:03|1.47
15:02:04|1.47001
15:02:04|1.47001
15:02:06|1.46904
15:02:06|1.46963
15:02:08|1.4688
15:02:09|1.4688
15:02:09|1.46962
15:02:10|1.4688
15:02:11|1.46825
15:02:12|1.47
15:02:14|1.47
15:02:14|1.46997
15:02:15|1.46997
15:02:16|1.47
15:02:18|1.46916
15:02:18|1.47062
15:02:19|1.46921
15:02:20|1.47061
15:02:22|1.47061
15:02:23|1.46924
15:02:23|1.46925
15:02:24|1.47081
15:02:26|1.471
15:02:26|1.47092
15:02:27|1.47093
15:02:28|1.471
15:02:30|1.47093
15:02:32|1.47093
15:02:33|1.47093
15:02:34|1.4724
15:02:34|1.47241
15:02:35|1.47241
15:02:37|1.47499
15:02:38|1.4749
15:02:39|1.4749
15:02:40|1.47439
15:02:41|1.47442
15:02:42|1.47499
15:02:43|1.475
15:02:45|1.47664
15:02:46|1.47492
15:02:46|1.47492
15:02:48|1.47501
15:02:49|1.47829
15:02:49|1.47829
15:02:51|1.47841
15:02:52|1.47842
15:02:53|1.47842
15:02:54|1.47798
15:02:55|1.47999
15:02:56|1.47997
15:02:57|1.47962
15:02:58|1.47964
15:02:59|1.47963
15:03:00|1.47963
15:03:01|1.47963
15:03:02|1.47842
15:03:03|1.47727
15:03:04|1.47896
15:03:05|1.47894
15:03:06|1.47894
15:03:07|1.47761
15:03:08|1.47887
15:03:09|1.47764
15:03:10|1.47502
15:03:11|1.47668
15:03:12|1.47711
15:03:13|1.47711
15:03:14|1.47701
15:03:16|1.477
15:03:16|1.47552
15:03:17|1.47761
15:03:18|1.47757
15:03:20|1.47756
15:03:20|1.47756
15:03:21|1.47709
15:03:22|1.47709
15:03:24|1.47709
15:03:24|1.47709
15:03:25|1.47709
15:03:26|1.47502
15:03:27|1.47265
15:03:28|1.47265
15:03:30|1.47369
15:03:31|1.47369
15:03:32|1.47433
15:03:33|1.47481
15:03:35|1.47481
15:03:36|1.47275
15:03:36|1.47288
15:03:38|1.47283
15:03:39|1.47275
15:03:40|1.47275
15:03:40|1.47275
15:03:42|1.46997
15:03:43|1.46997
15:03:44|1.47137
15:03:45|1.47004
15:03:46|1.47004
15:03:47|1.47001
15:03:49|1.46998
15:03:49|1.46998
15:03:50|1.46925
15:03:51|1.46998
15:03:53|1.46997
15:03:53|1.46825
15:03:54|1.4701
15:03:55|1.46827
15:03:56|1.46995
15:03:57|1.46832
15:03:59|1.47026
15:03:59|1.46992
15:04:01|1.46828
15:04:01|1.46828
15:04:03|1.47022
15:04:04|1.46687
15:04:05|1.46819
15:04:06|1.46827
15:04:07|1.46827
15:04:08|1.46711
15:04:09|1.46826
15:04:10|1.46826
15:04:11|1.46826
15:04:12|1.46719
15:04:13|1.46733
15:04:14|1.46736
15:04:15|1.46827
15:04:16|1.4683
15:04:17|1.46971
15:04:18|1.46971
15:04:19|1.46971
15:04:21|1.46971
15:04:22|1.46741
15:04:23|1.46747
15:04:24|1.46837
15:04:25|1.46821
15:04:26|1.46745
15:04:27|1.46749
15:04:28|1.46748
15:04:29|1.46746
15:04:30|1.46746
15:04:32|1.46746
15:04:33|1.46821
15:04:34|1.46258
15:04:35|1.46442
15:04:36|1.46329
15:04:37|1.46439
15:04:38|1.46298
15:04:39|1.46283
15:04:41|1.4644
15:04:41|1.46321
15:04:43|1.46318
15:04:44|1.46318
15:04:45|1.46318
15:04:45|1.4651
15:04:47|1.46624
15:04:48|1.4644
15:04:49|1.46292
15:04:50|1.46299
15:04:51|1.46333
15:04:52|1.46332
15:04:53|1.46298
15:04:53|1.4617
15:04:55|1.46238
15:04:56|1.46292
15:04:57|1.46292
15:04:58|1.4629
15:04:59|1.46164
15:05:00|1.46164
15:05:01|1.46164
15:05:02|1.46099
15:05:03|1.4601
15:05:05|1.45816
15:05:05|1.45697
15:05:06|1.45815
15:05:07|1.45811
15:05:08|1.45678
15:05:10|1.45681
15:05:10|1.45683
15:05:11|1.45808
15:05:12|1.45799
15:05:13|1.45813
15:05:14|1.45816
15:05:15|1.45804
15:05:16|1.45812
15:05:17|1.4581
15:05:19|1.45999
15:05:19|1.459
15:05:20|1.4581
15:05:21|1.45682
15:05:22|1.45806
15:05:24|1.45798
15:05:24|1.45806
15:05:26|1.4581
15:05:27|1.4581
15:05:28|1.45683
15:05:28|1.45687
15:05:29|1.45687
15:05:31|1.45687
15:05:31|1.45734
15:05:33|1.45682
15:05:35|1.45683
15:05:35|1.45684
15:05:37|1.45687
15:05:37|1.45734
15:05:39|1.45739
15:05:40|1.45806
15:05:41|1.45811
15:05:43|1.46164
15:05:44|1.4611
15:05:44|1.46218
15:05:45|1.46218
15:05:47|1.45682
15:05:48|1.45961
15:05:49|1.45705
15:05:49|1.45907
15:05:51|1.45683
15:05:52|1.46496
15:05:53|1.46218
15:05:53|1.46219
15:05:55|1.4633
15:05:56|1.4633
15:05:57|1.4633
15:05:58|1.46104
15:05:59|1.46107
15:06:00|1.46161
15:06:01|1.46161
15:06:02|1.46174
15:06:03|1.46161
15:06:04|1.46161
15:06:05|1.456
15:06:06|1.45838
15:06:07|1.45613
15:06:09|1.45753
15:06:10|1.45616
15:06:10|1.45926
15:06:11|1.45619
15:06:12|1.45619
15:06:13|1.45986
15:06:14|1.4605
15:06:15|1.46003
15:06:16|1.46207
15:06:17|1.46207
15:06:19|1.46207
15:06:20|1.46068
15:06:20|1.46
15:06:21|1.45695
15:06:22|1.45713
15:06:23|1.45574
15:06:24|1.45574
15:06:25|1.45985
15:06:26|1.46
15:06:27|1.46276
15:06:29|1.46065
15:06:29|1.46128
15:06:30|1.46063
15:06:31|1.46063
15:06:32|1.46063
15:06:34|1.45944
15:06:35|1.45545
15:06:36|1.45751
15:06:37|1.45581
15:06:38|1.45903
15:06:39|1.45619
15:06:40|1.45619
15:06:41|1.45802
15:06:42|1.45804
15:06:44|1.45801
15:06:44|1.45842
15:06:45|1.45802
15:06:46|1.45507
15:06:47|1.45462
15:06:49|1.45483
15:06:50|1.45267
15:06:50|1.45267
15:06:52|1.45547
15:06:52|1.45547
15:06:53|1.45624
15:06:54|1.45624
15:06:55|1.45624
15:06:56|1.45753
15:06:57|1.45632
15:06:59|1.45632
15:06:59|1.45759
15:07:00|1.45552
15:07:01|1.45624
15:07:03|1.45624
15:07:03|1.45572
15:07:04|1.45573
15:07:06|1.45746
15:07:06|1.45594
15:07:07|1.45747
15:07:09|1.45757
15:07:09|1.4559
15:07:10|1.45747
15:07:12|1.45802
15:07:12|1.45802
15:07:13|1.459
15:07:14|1.459
15:07:15|1.46336
15:07:17|1.46395
15:07:17|1.4648
15:07:18|1.46204
15:07:20|1.46204
15:07:20|1.46276
15:07:21|1.46215
15:07:23|1.46215
15:07:23|1.46225
15:07:24|1.463
15:07:26|1.46333
15:07:26|1.46041
15:07:28|1.46044
15:07:28|1.46004
15:07:30|1.46044
15:07:30|1.46044
15:07:31|1.46044
15:07:32|1.45986
15:07:34|1.45985
15:07:35|1.45985
15:07:37|1.45603
15:07:38|1.45603
15:07:39|1.4565
15:07:40|1.45801
15:07:41|1.45795
15:07:42|1.45603
15:07:43|1.45651
15:07:44|1.45791
15:07:45|1.45811
15:07:46|1.45351
15:07:47|1.45688
15:07:48|1.45749
15:07:50|1.45701
15:07:51|1.4575
15:07:51|1.45751
15:07:52|1.457
15:07:54|1.45687
15:07:54|1.45505
15:07:57|1.45638
15:07:57|1.45656
15:07:59|1.45603
15:08:00|1.45603
15:08:01|1.45601
15:08:02|1.45601
15:08:03|1.45601
15:08:04|1.45605
15:08:05|1.45605
15:08:07|1.45605
15:08:07|1.45688
15:08:08|1.45688
15:08:09|1.45612
15:08:10|1.45688
15:08:11|1.45688
15:08:13|1.45688
15:08:14|1.45688
15:08:15|1.45606
15:08:16|1.45612
15:08:17|1.45688
15:08:18|1.45687
15:08:19|1.457
15:08:20|1.45799
15:08:21|1.45614
15:08:22|1.45617
15:08:23|1.45617
15:08:24|1.4577
15:08:25|1.458
15:08:26|1.458
15:08:27|1.45667
15:08:28|1.458
15:08:30|1.45688
15:08:30|1.45675
15:08:31|1.45667
15:08:33|1.45664
15:08:33|1.45664
15:08:35|1.45618
15:08:35|1.45618
15:08:36|1.45796
15:08:38|1.45646
15:08:39|1.45633
15:08:39|1.45619
15:08:41|1.45623
15:08:41|1.45646
15:08:42|1.45622
15:08:44|1.45619
15:08:45|1.4561
15:08:47|1.45605
15:08:48|1.4574
15:08:48|1.4574
15:08:49|1.4574
15:08:51|1.45737
15:08:52|1.45646
15:08:53|1.45646
15:08:54|1.45646
15:08:55|1.45736
15:08:56|1.45648
15:08:57|1.45737
15:08:58|1.458
15:08:59|1.45646
15:09:00|1.45648
15:09:01|1.45921
15:09:01|1.45986
15:09:03|1.46044
15:09:03|1.46042
15:09:05|1.45892
15:09:05|1.45647
15:09:07|1.45647
15:09:08|1.45647
15:09:10|1.45647
15:09:11|1.45647
15:09:12|1.45646
15:09:12|1.45647
15:09:14|1.45647
15:09:15|1.45647
15:09:16|1.45647
15:09:17|1.45647
15:09:17|1.45646
15:09:18|1.45647
15:09:19|1.45647
15:09:20|1.45646
15:09:21|1.45646
15:09:22|1.45646
15:09:23|1.45646
15:09:24|1.45646
15:09:26|1.45646
15:09:26|1.45646
15:09:27|1.45646
15:09:30|1.45647
15:09:31|1.45646
15:09:32|1.45605
15:09:33|1.456
15:09:33|1.45099
15:09:35|1.451
15:09:36|1.451
15:09:38|1.4501
15:09:39|1.45096
15:09:41|1.45096
15:09:41|1.45005
15:09:42|1.45005
15:09:43|1.45001
15:09:44|1.45004
15:09:45|1.45
15:09:46|1.45005
15:09:47|1.45
15:09:49|1.45
15:09:50|1.45
15:09:50|1.45
15:09:52|1.45001
15:09:53|1.45
15:09:54|1.45
15:09:55|1.45
15:09:55|1.45002
15:09:57|1.44928
15:09:58|1.44698
15:09:58|1.44695
15:09:59|1.447
15:10:01|1.44567
15:10:02|1.44661
15:10:03|1.4466
15:10:04|1.44575
15:10:05|1.447
15:10:06|1.44553
15:10:06|1.44647
15:10:07|1.4466
15:10:09|1.44594
15:10:10|1.44591
15:10:11|1.44497
15:10:12|1.44482
15:10:13|1.44587
15:10:13|1.44579
15:10:15|1.44579
15:10:16|1.44421
15:10:18|1.44304
15:10:18|1.44591
15:10:20|1.4466
15:10:20|1.4466
15:10:22|1.45176
15:10:22|1.45292
15:10:23|1.45
15:10:24|1.44943
15:10:25|1.45199
15:10:27|1.45117
15:10:28|1.45059
15:10:28|1.45064
15:10:30|1.45064
15:10:30|1.45147
15:10:31|1.45183
15:10:32|1.45149
15:10:33|1.45147
15:10:34|1.45294
15:10:36|1.45187
15:10:36|1.4528
15:10:39|1.4528
15:10:40|1.45276
15:10:42|1.44709
15:10:43|1.44874
15:10:44|1.44688
15:10:45|1.44688
15:10:46|1.44216
15:10:46|1.4442
15:10:48|1.4442
15:10:48|1.44216
15:10:49|1.44426
15:10:51|1.44216
15:10:51|1.44416
15:10:53|1.44422
15:10:54|1.44443
15:10:56|1.44707
15:10:57|1.44697
15:10:57|1.44697
15:10:59|1.44702
15:10:59|1.44697
15:11:00|1.4414
15:11:01|1.44648
15:11:02|1.44648
15:11:03|1.44648
15:11:05|1.44648
15:11:05|1.44585
15:11:07|1.44446
15:11:07|1.4464
15:11:09|1.44585
15:11:10|1.44586
15:11:11|1.44447
15:11:12|1.44596
15:11:13|1.44769
15:11:14|1.44769
15:11:15|1.44942
15:11:16|1.44942
15:11:17|1.44769
15:11:18|1.44595
15:11:19|1.44595
15:11:20|1.44596
15:11:21|1.44596
15:11:22|1.44783
15:11:23|1.44697
15:11:24|1.4477
15:11:25|1.44782
15:11:26|1.44782
15:11:27|1.44787
15:11:28|1.44787
15:11:29|1.44928
15:11:30|1.44799
15:11:31|1.44796
15:11:32|1.44796
15:11:33|1.44796
15:11:35|1.44786
15:11:35|1.44785
15:11:37|1.44797
15:11:37|1.44882
15:11:38|1.44882
15:11:39|1.449
15:11:41|1.44802
15:11:42|1.44983
15:11:43|1.44805
15:11:44|1.44998
15:11:45|1.44992
15:11:46|1.44993
15:11:47|1.44997
15:11:48|1.44901
15:11:49|1.44901
15:11:50|1.45
15:11:51|1.45002
15:11:53|1.4556
15:11:54|1.45529
15:11:54|1.45407
15:11:55|1.45545
15:11:57|1.45409
15:11:57|1.45553
15:11:59|1.45407
15:12:00|1.45421
15:12:01|1.45357
15:12:01|1.45408
15:12:03|1.456
15:12:04|1.45596
15:12:05|1.456
15:12:06|1.45526
15:12:07|1.45707
15:12:07|1.45928
15:12:08|1.45951
15:12:10|1.46
15:12:11|1.46025
15:12:11|1.46044
15:12:13|1.46044
15:12:14|1.46109
15:12:15|1.46109
15:12:16|1.46127
15:12:17|1.46153
15:12:18|1.46026
15:12:19|1.46439
15:12:20|1.46441
15:12:21|1.46436
15:12:22|1.46436
15:12:23|1.4644
15:12:24|1.4644
15:12:25|1.46342
15:12:26|1.46439
15:12:27|1.4635
15:12:28|1.46338
15:12:29|1.46431
15:12:30|1.46286
15:12:31|1.46361
15:12:33|1.46347
15:12:34|1.4628
15:12:34|1.4636
15:12:36|1.46168
15:12:37|1.46161
15:12:37|1.46286
15:12:39|1.46286
15:12:39|1.46285
15:12:42|1.46236
15:12:42|1.46229
15:12:44|1.46232
15:12:45|1.46229
15:12:46|1.46234
15:12:47|1.46347
15:12:49|1.4635
15:12:50|1.46349
15:12:51|1.46349
15:12:52|1.4641
15:12:53|1.46334
15:12:54|1.46334
15:12:54|1.46334
15:12:56|1.46334
15:12:57|1.46334
15:12:58|1.46334
15:12:59|1.46334
15:13:00|1.46333
15:13:01|1.46333
15:13:02|1.46301
15:13:03|1.46303
15:13:04|1.46303
15:13:05|1.46305
15:13:05|1.46314
15:13:07|1.46679
15:13:08|1.46654
15:13:09|1.46399
15:13:09|1.46393
15:13:11|1.46275
15:13:11|1.46159
15:13:12|1.46258
15:13:14|1.46099
15:13:16|1.4616
15:13:16|1.46039
15:13:18|1.45987
15:13:18|1.4593
15:13:19|1.45987
15:13:21|1.45987
15:13:22|1.45986
15:13:23|1.45986
15:13:24|1.45986
15:13:25|1.45986
15:13:26|1.45987
15:13:26|1.45876
15:13:27|1.45877
15:13:28|1.45985
15:13:30|1.45984
15:13:30|1.45984
15:13:32|1.45987
15:13:33|1.45794
15:13:34|1.45794
15:13:35|1.45793
15:13:36|1.45756
15:13:37|1.45799
15:13:38|1.45756
15:13:39|1.45681
15:13:40|1.45743
15:13:42|1.45591
15:13:43|1.455
15:13:45|1.455
15:13:46|1.45725
15:13:47|1.45525
15:13:48|1.45557
15:13:48|1.45557
15:13:49|1.45527
15:13:50|1.45686
15:13:52|1.45686
15:13:52|1.45529
15:13:54|1.45526
15:13:55|1.45534
15:13:56|1.45461
15:13:56|1.45523
15:13:58|1.45523
15:13:59|1.45527
15:14:00|1.45529
15:14:01|1.45288
15:14:02|1.45383
15:14:03|1.45164
15:14:04|1.45332
15:14:05|1.45162
15:14:06|1.45339
15:14:08|1.45164
15:14:08|1.45164
15:14:09|1.45327
15:14:10|1.4532
15:14:12|1.4532
15:14:13|1.45335
15:14:13|1.45328
15:14:14|1.45328
15:14:15|1.452
15:14:16|1.452
15:14:17|1.452
15:14:18|1.45331
15:14:19|1.45331
15:14:21|1.455
15:14:21|1.45227
15:14:22|1.45263
15:14:24|1.45263
15:14:24|1.45263
15:14:25|1.45324
15:14:26|1.45324
15:14:27|1.45325
15:14:28|1.452
15:14:30|1.4532
15:14:30|1.45524
15:14:31|1.45333
15:14:32|1.45331
15:14:34|1.45324
15:14:34|1.45324
15:14:35|1.45324
15:14:36|1.45324
15:14:37|1.45331
15:14:38|1.45331
15:14:40|1.4533
15:14:40|1.4533
15:14:42|1.45252
15:14:43|1.4533
15:14:44|1.4533
15:14:45|1.45319
15:14:46|1.45227
15:14:47|1.45272
15:14:49|1.45228
15:14:51|1.45228
15:14:52|1.45228
15:14:53|1.46007
15:14:54|1.46007
15:14:54|1.46007
15:14:56|1.46331
15:14:57|1.46331
15:14:58|1.46045
15:14:59|1.46425
15:14:59|1.46425
15:15:01|1.46425
15:15:02|1.46425
15:15:03|1.46296
15:15:04|1.4529
15:15:05|1.45276
15:15:07|1.45222
15:15:07|1.45034
15:15:09|1.45084
15:15:09|1.45335
15:15:10|1.45108
15:15:11|1.45267
15:15:12|1.45267
15:15:14|1.45157
15:15:14|1.45219
15:15:16|1.45021
15:15:17|1.45215
15:15:18|1.45164
15:15:19|1.45164
15:15:20|1.45405
15:15:20|1.45457
15:15:21|1.45215
15:15:23|1.45215
15:15:24|1.45215
15:15:25|1.45374
15:15:25|1.45374
15:15:27|1.45402
15:15:28|1.45215
15:15:29|1.45348
15:15:30|1.45223
15:15:31|1.45199
15:15:32|1.45157
15:15:33|1.45157
15:15:33|1.45157
15:15:35|1.45158
15:15:36|1.45199
15:15:37|1.45199
15:15:38|1.452
15:15:38|1.452
15:15:40|1.45158
15:15:41|1.45158
15:15:42|1.452
15:15:44|1.45465
15:15:45|1.45414
15:15:46|1.45414
15:15:47|1.45407
15:15:48|1.45572
15:15:49|1.45572
15:15:50|1.45419
15:15:51|1.45425
15:15:52|1.45466
15:15:53|1.45466
15:15:55|1.45466
15:15:55|1.45466
15:15:56|1.45601
15:15:58|1.45605
15:15:59|1.45802
15:15:59|1.45858
15:16:00|1.45685
15:16:02|1.45684
15:16:02|1.45724
15:16:04|1.45522
15:16:05|1.45522
15:16:06|1.45522
15:16:07|1.45544
15:16:08|1.45544
15:16:09|1.45637
15:16:10|1.45407
15:16:12|1.45522
15:16:12|1.45408
15:16:13|1.45376
15:16:15|1.45464
15:16:15|1.45408
15:16:16|1.45408
15:16:17|1.45412
15:16:18|1.45412
15:16:19|1.45375
15:16:21|1.45513
15:16:21|1.45522
15:16:22|1.45684
15:16:23|1.45681
15:16:25|1.45523
15:16:25|1.45677
15:16:26|1.45677
15:16:28|1.45677
15:16:28|1.45526
15:16:29|1.45675
15:16:30|1.45672
15:16:31|1.45638
15:16:32|1.45638
15:16:34|1.45543
15:16:34|1.45543
15:16:35|1.45551
15:16:36|1.45638
15:16:37|1.45543
15:16:38|1.4622
15:16:40|1.46276
15:16:40|1.4633
15:16:41|1.46234
15:16:42|1.4616
15:16:44|1.46161
15:16:46|1.46273
15:16:47|1.46165
15:16:48|1.46231
15:16:49|1.46219
15:16:50|1.46161
15:16:51|1.46219
15:16:52|1.46218
15:16:53|1.46218
15:16:54|1.4616
15:16:55|1.463
15:16:56|1.463
15:16:58|1.463
15:16:58|1.463
15:17:00|1.463
15:17:01|1.463
15:17:01|1.46296
15:17:02|1.46296
15:17:04|1.46161
15:17:04|1.46747
15:17:05|1.45986
15:17:07|1.4616
15:17:08|1.4616
15:17:09|1.46121
15:17:10|1.46121
15:17:10|1.46121
15:17:12|1.46121
15:17:12|1.46218
15:17:13|1.46215
15:17:15|1.46133
15:17:16|1.46121
15:17:16|1.46136
15:17:17|1.46136
15:17:19|1.46136
15:17:19|1.46136
15:17:20|1.46136
15:17:21|1.46271
15:17:22|1.46167
15:17:23|1.46219
15:17:25|1.46219
15:17:26|1.46172
15:17:27|1.46176
15:17:28|1.46295
15:17:28|1.46295
15:17:29|1.46295
15:17:30|1.46214
15:17:31|1.46299
15:17:32|1.46175
15:17:34|1.46136
15:17:34|1.46136
15:17:36|1.46136
15:17:37|1.46136
15:17:37|1.46136
15:17:38|1.46179
15:17:40|1.46298
15:17:40|1.46181
15:17:42|1.46181
15:17:43|1.46181
15:17:43|1.46181
15:17:45|1.46181
15:17:47|1.463
15:17:47|1.463
15:17:49|1.463
15:17:51|1.463
15:17:52|1.46299
15:17:52|1.46299
15:17:53|1.46299
15:17:55|1.46299
15:17:55|1.463
15:17:57|1.463
15:17:58|1.46299
15:17:59|1.463
15:18:00|1.463
15:18:01|1.463
15:18:02|1.463
15:18:04|1.463
15:18:05|1.46299
15:18:05|1.46335
15:18:06|1.46334
15:18:07|1.46334
15:18:09|1.46349
15:18:10|1.46349
15:18:11|1.46349
15:18:12|1.46349
15:18:13|1.46349
15:18:13|1.46541
15:18:15|1.46541
15:18:15|1.4634
15:18:17|1.46341
15:18:17|1.46506
15:18:18|1.46485
15:18:20|1.46485
15:18:20|1.46485
15:18:22|1.46485
15:18:23|1.46341
15:18:23|1.46341
15:18:25|1.46341
15:18:26|1.46445
15:18:27|1.46442
15:18:28|1.46442
15:18:29|1.46442
15:18:30|1.46341
15:18:30|1.46343
15:18:32|1.46479
15:18:32|1.46341
15:18:34|1.46341
15:18:35|1.46
15:18:36|1.46
15:18:37|1.45865
15:18:37|1.45593
15:18:39|1.45232
15:18:39|1.45403
15:18:41|1.45425
15:18:42|1.45233
15:18:43|1.4525
15:18:44|1.45444
15:18:45|1.45444
15:18:46|1.45256
15:18:48|1.45457
15:18:49|1.46161
15:18:51|1.46161
15:18:52|1.46451
15:18:53|1.46393
15:18:54|1.46451
15:18:55|1.46053
15:18:56|1.461
15:18:57|1.461
15:18:58|1.461
15:18:59|1.46115
15:19:00|1.46115
15:19:01|1.46223
15:19:02|1.461
15:19:03|1.461
15:19:04|1.461
15:19:05|1.46046
15:19:07|1.46
15:19:07|1.45819
15:19:08|1.4576
15:19:10|1.45757
15:19:10|1.45919
15:19:12|1.45919
15:19:13|1.45919
15:19:14|1.45754
15:19:15|1.45754
15:19:16|1.45754
15:19:17|1.45755
15:19:18|1.45645
15:19:19|1.45645
15:19:20|1.456
15:19:21|1.45466
15:19:22|1.45466
15:19:23|1.45602
15:19:24|1.45593
15:19:25|1.45593
15:19:26|1.4548
15:19:27|1.45597
15:19:28|1.45597
15:19:29|1.45594
15:19:30|1.45594
15:19:31|1.45741
15:19:32|1.45605
15:19:33|1.45605
15:19:34|1.45605
15:19:35|1.45601
15:19:37|1.45523
15:19:37|1.45405
15:19:39|1.45435
15:19:40|1.45268
15:19:41|1.45257
15:19:42|1.45424
15:19:43|1.45424
15:19:43|1.45739
15:19:45|1.45613
15:19:46|1.45603
15:19:48|1.456
15:19:49|1.45581
15:19:50|1.45581
15:19:52|1.45526
15:19:53|1.45507
15:19:53|1.45507
15:19:54|1.45532
15:19:56|1.45528
15:19:57|1.45624
15:19:58|1.45636
15:20:00|1.45636
15:20:00|1.45526
15:20:01|1.455
15:20:02|1.45636
15:20:03|1.45636
15:20:04|1.45507
15:20:05|1.45623
15:20:06|1.45636
15:20:08|1.45635
15:20:09|1.45738
15:20:09|1.4555
15:20:11|1.45639
15:20:11|1.45719
15:20:13|1.4558
15:20:13|1.4558
15:20:14|1.45534
15:20:15|1.45533
15:20:17|1.45697
15:20:17|1.45697
15:20:19|1.45708
15:20:19|1.45706
15:20:20|1.45588
15:20:21|1.45587
15:20:22|1.45587
15:20:24|1.45587
15:20:24|1.45587
15:20:25|1.45587
15:20:26|1.45706
15:20:28|1.45704
15:20:28|1.45716
15:20:30|1.45718
15:20:30|1.45717
15:20:31|1.45741
15:20:32|1.457
15:20:33|1.457
15:20:35|1.457
15:20:35|1.457
15:20:36|1.457
15:20:37|1.4574
15:20:38|1.45817
15:20:39|1.45814
15:20:41|1.45814
15:20:41|1.45868
15:20:42|1.45868
15:20:44|1.45868
15:20:44|1.4587
15:20:45|1.45818
15:20:46|1.45821
15:20:48|1.45821
15:20:49|1.4582
15:20:50|1.4582
15:20:51|1.4587
15:20:53|1.45824
15:20:54|1.4582
15:20:55|1.4587
15:20:56|1.45812
15:20:57|1.4587
15:20:58|1.45815
15:20:59|1.45826
15:21:00|1.45825
15:21:01|1.45823
15:21:02|1.45823
15:21:03|1.45863
15:21:04|1.45863
15:21:05|1.45815
15:21:06|1.45822
15:21:07|1.45822
15:21:08|1.45822
15:21:09|1.45822
15:21:10|1.45822
15:21:11|1.45822
15:21:12|1.45822
15:21:13|1.45822
15:21:14|1.45724
15:21:15|1.45822
15:21:16|1.45822
15:21:17|1.45822
15:21:18|1.45822
15:21:20|1.45822
15:21:20|1.45811
15:21:22|1.45724
15:21:22|1.45724
15:21:23|1.45731
15:21:24|1.45731
15:21:26|1.45821
15:21:27|1.45771
15:21:28|1.45771
15:21:28|1.45746
15:21:30|1.45749
15:21:31|1.45749
15:21:32|1.461
15:21:33|1.461
15:21:34|1.46099
15:21:35|1.46277
15:21:36|1.46099
15:21:37|1.45947
15:21:38|1.46094
15:21:39|1.46099
15:21:40|1.46099
15:21:41|1.46099
15:21:42|1.46099
15:21:43|1.46099
15:21:44|1.46099
15:21:45|1.46099
15:21:46|1.46099
15:21:47|1.45962
15:21:48|1.45962
15:21:50|1.45788
15:21:51|1.45838
15:21:52|1.45961
15:21:53|1.45831
15:21:54|1.45831
15:21:55|1.45831
15:21:56|1.45772
15:21:58|1.45828
15:21:58|1.45591
15:21:59|1.45752
15:22:01|1.45584
15:22:02|1.45744
15:22:03|1.45744
15:22:03|1.45986
15:22:05|1.45979
15:22:06|1.46159
15:22:07|1.46159
15:22:07|1.46159
15:22:09|1.46036
15:22:10|1.46218
15:22:11|1.46021
15:22:12|1.46021
15:22:13|1.46217
15:22:14|1.46217
15:22:15|1.46072
15:22:16|1.46082
15:22:17|1.4606
15:22:18|1.46215
15:22:20|1.46215
15:22:21|1.46215
15:22:21|1.46215
15:22:22|1.46215
15:22:23|1.46215
15:22:24|1.46217
15:22:25|1.46194
15:22:26|1.46022
15:22:27|1.46022
15:22:28|1.46022
15:22:30|1.46022
15:22:30|1.46022
15:22:31|1.462
15:22:33|1.462
15:22:33|1.46156
15:22:34|1.46176
15:22:35|1.46049
15:22:36|1.46049
15:22:38|1.46026
15:22:38|1.46038
15:22:39|1.46038
15:22:41|1.46038
15:22:42|1.4616
15:22:43|1.4616
15:22:44|1.46023
15:22:45|1.46023
15:22:46|1.46039
15:22:47|1.46039
15:22:48|1.46039
15:22:49|1.46039
15:22:51|1.46199
15:22:51|1.46199
15:22:52|1.4616
15:22:54|1.46038
15:22:55|1.46038
15:22:55|1.46
15:22:57|1.45641
15:22:57|1.456
15:22:58|1.45812
15:22:59|1.45697
15:23:00|1.45805
15:23:02|1.45854
15:23:03|1.45854
15:23:04|1.46
15:23:04|1.46158
15:23:05|1.4615
15:23:07|1.46159
15:23:07|1.46333
15:23:08|1.46281
15:23:10|1.46241
15:23:10|1.46201
15:23:12|1.46201
15:23:12|1.46201
15:23:13|1.46
15:23:14|1.46217
15:23:16|1.46
15:23:17|1.46
15:23:18|1.46
15:23:18|1.46
15:23:20|1.46
15:23:20|1.46
15:23:21|1.46
15:23:22|1.46
15:23:23|1.46
15:23:24|1.46102
15:23:26|1.46045
15:23:27|1.46158
15:23:28|1.462
15:23:29|1.46198
15:23:30|1.46158
15:23:31|1.46398
15:23:33|1.46424
15:23:34|1.46422
15:23:34|1.46464
15:23:36|1.46394
15:23:36|1.46462
15:23:38|1.46394
15:23:39|1.46394
15:23:40|1.46515
15:23:41|1.46342
15:23:42|1.46344
15:23:43|1.46486
15:23:44|1.46486
15:23:45|1.46353
15:23:46|1.46507
15:23:47|1.4645
15:23:48|1.46512
15:23:49|1.46512
15:23:50|1.46507
15:23:52|1.46572
15:23:53|1.46573
15:23:54|1.46573
15:23:56|1.46574
15:23:57|1.47499
15:23:58|1.47553
15:23:59|1.47557
15:24:00|1.47437
15:24:01|1.47494
15:24:01|1.47437
15:24:02|1.47437
15:24:03|1.475
15:24:04|1.47611
15:24:05|1.47437
15:24:07|1.4763
15:24:07|1.47337
15:24:09|1.4761
15:24:10|1.47442
15:24:11|1.47446
15:24:11|1.47445
15:24:13|1.47445
15:24:13|1.47445
15:24:14|1.47439
15:24:16|1.47441
15:24:17|1.47438
15:24:18|1.47441
15:24:19|1.47442
15:24:20|1.47442
15:24:22|1.47445
15:24:22|1.47443
15:24:24|1.47443
15:24:24|1.47442
15:24:25|1.47442
15:24:27|1.47442
15:24:28|1.47437
15:24:28|1.47
15:24:30|1.47131
15:24:31|1.47131
15:24:32|1.47145
15:24:32|1.47145
15:24:33|1.47208
15:24:34|1.47148
15:24:36|1.47288
15:24:37|1.47362
15:24:38|1.47422
15:24:39|1.47443
15:24:39|1.47399
15:24:40|1.47362
15:24:41|1.47362
15:24:42|1.47362
15:24:43|1.47422
15:24:44|1.47422
15:24:45|1.47429
15:24:47|1.47429
15:24:48|1.47378
15:24:48|1.47006
15:24:49|1.47199
15:24:51|1.47199
15:24:53|1.47024
15:24:54|1.47022
15:24:54|1.47022
15:24:56|1.47022
15:24:57|1.47142
15:24:57|1.47048
15:24:59|1.47021
15:24:59|1.46834
15:25:00|1.46453
15:25:02|1.46453
15:25:03|1.46618
15:25:04|1.46797
15:25:05|1.46533
15:25:05|1.46782
15:25:06|1.46782
15:25:08|1.46782
15:25:08|1.46774
15:25:10|1.46774
15:25:11|1.46623
15:25:11|1.46437
15:25:13|1.46506
15:25:13|1.466
15:25:15|1.46364
15:25:16|1.466
15:25:17|1.466
15:25:18|1.466
15:25:19|1.466
15:25:20|1.46681
15:25:21|1.466
15:25:22|1.46602
15:25:23|1.466
15:25:24|1.466
15:25:25|1.466
15:25:26|1.46603
15:25:27|1.466
15:25:28|1.46501
15:25:29|1.46501
15:25:30|1.46365
15:25:31|1.46364
15:25:32|1.46364
15:25:33|1.46462
15:25:34|1.46373
15:25:35|1.46361
15:25:36|1.46361
15:25:37|1.46449
15:25:38|1.46265
15:25:39|1.46264
15:25:41|1.4626
15:25:42|1.46184
15:25:43|1.46184
15:25:44|1.46184
15:25:44|1.46184
15:25:45|1.46184
15:25:47|1.46022
15:25:48|1.46022
15:25:49|1.46024
15:25:50|1.46184
15:25:50|1.46383
15:25:52|1.46043
15:25:52|1.46025
15:25:53|1.46025
15:25:56|1.46025
15:25:56|1.46022
15:25:58|1.46022
15:25:58|1.46022
15:26:00|1.46209
15:26:02|1.46189
15:26:03|1.46189
15:26:04|1.46039
15:26:05|1.46025
15:26:05|1.46024
15:26:07|1.46028
15:26:08|1.46092
15:26:09|1.46095
15:26:10|1.46095
15:26:12|1.46001
15:26:13|1.46001
15:26:14|1.46
15:26:14|1.46025
15:26:15|1.46137
15:26:17|1.46139
15:26:18|1.46001
15:26:18|1.46001
15:26:19|1.46001
15:26:21|1.46039
15:26:21|1.46039
15:26:23|1.46005
15:26:24|1.46022
15:26:25|1.46039
15:26:25|1.46038
15:26:27|1.46039
15:26:28|1.46041
15:26:28|1.46275
15:26:30|1.46201
15:26:31|1.46102
15:26:32|1.46201
15:26:33|1.46237
15:26:34|1.46237
15:26:35|1.46237
15:26:36|1.462
15:26:37|1.462
15:26:38|1.46204
15:26:39|1.46001
15:26:40|1.46001
15:26:41|1.46038
15:26:42|1.46038
15:26:43|1.46038
15:26:44|1.46038
15:26:45|1.46009
15:26:46|1.46039
15:26:47|1.46171
15:26:48|1.46171
15:26:49|1.46171
15:26:50|1.46171
15:26:51|1.46042
15:26:52|1.46042
15:26:53|1.46043
15:26:55|1.46044
15:26:56|1.462
15:26:58|1.462
15:26:59|1.46052
15:27:00|1.46052
15:27:00|1.46052
15:27:02|1.46051
15:27:04|1.46051
15:27:04|1.46052
15:27:06|1.46052
15:27:06|1.46051
15:27:07|1.46051
15:27:08|1.46052
15:27:10|1.46052
15:27:10|1.46052
15:27:12|1.46196
15:27:13|1.4606
15:27:14|1.46193
15:27:15|1.46193
15:27:16|1.4606
15:27:17|1.46061
15:27:18|1.46061
15:27:19|1.46061
15:27:20|1.46062
15:27:21|1.46062
15:27:22|1.46059
15:27:23|1.46059
15:27:24|1.46059
15:27:25|1.46194
15:27:26|1.46103
15:27:27|1.46103
15:27:28|1.46062
15:27:29|1.46061
15:27:30|1.46062
15:27:31|1.46062
15:27:32|1.46062
15:27:34|1.46062
15:27:34|1.46062
15:27:36|1.46062
15:27:36|1.46062
15:27:38|1.46063
15:27:38|1.46063
15:27:39|1.46063
15:27:41|1.46
15:27:41|1.46062
15:27:42|1.45995
15:27:43|1.4606
15:27:44|1.46173
15:27:45|1.46066
15:27:46|1.46185
15:27:47|1.46185
15:27:49|1.46065
15:27:50|1.46065
15:27:51|1.46063
15:27:52|1.46063
15:27:53|1.46069
15:27:53|1.46069
15:27:56|1.46069
15:27:56|1.46067
15:27:58|1.46063
15:27:59|1.46063
15:28:00|1.46063
15:28:01|1.46622
15:28:02|1.46452
15:28:03|1.46452
15:28:04|1.46505
15:28:05|1.46505
15:28:06|1.46505
15:28:08|1.46505
15:28:08|1.46394
15:28:10|1.46394
15:28:11|1.46394
15:28:11|1.46622
15:28:12|1.46455
15:28:13|1.4703
15:28:14|1.46972
15:28:15|1.46972
15:28:16|1.46972
15:28:18|1.46524
15:28:19|1.46621
15:28:19|1.46394
15:28:20|1.46276
15:28:21|1.46375
15:28:22|1.46383
15:28:23|1.46383
15:28:24|1.46383
15:28:26|1.46226
15:28:27|1.462
15:28:28|1.462
15:28:29|1.46064
15:28:30|1.46064
15:28:31|1.46064
15:28:32|1.46067
15:28:33|1.46063
15:28:34|1.46063
15:28:35|1.46063
15:28:36|1.46064
15:28:37|1.46063
15:28:38|1.4625
15:28:39|1.4616
15:28:40|1.4616
15:28:41|1.4616
15:28:42|1.4616
15:28:43|1.46159
15:28:44|1.46159
15:28:45|1.46152
15:28:46|1.46152
15:28:47|1.46155
15:28:48|1.46155
15:28:49|1.46155
15:28:50|1.46063
15:28:51|1.46159
15:28:52|1.46159
15:28:53|1.46159
15:28:54|1.46158
15:28:55|1.46158
15:28:57|1.46157
15:28:59|1.46101
15:29:00|1.45995
15:29:01|1.45995
15:29:02|1.46
15:29:03|1.46
15:29:03|1.45997
15:29:04|1.45997
15:29:06|1.45995
15:29:06|1.46081
15:29:07|1.46081
15:29:09|1.46159
15:29:09|1.46159
15:29:11|1.46159
15:29:12|1.46125
15:29:12|1.46128
15:29:13|1.46316
15:29:15|1.46174
15:29:16|1.46169
15:29:17|1.46168
15:29:18|1.46117
15:29:19|1.46117
15:29:19|1.46361
15:29:20|1.46361
15:29:22|1.46361
15:29:23|1.46361
15:29:23|1.462
15:29:25|1.462
15:29:26|1.462
15:29:27|1.46723
15:29:28|1.46567
15:29:29|1.4657
15:29:30|1.4657
15:29:31|1.4657
15:29:32|1.46798
15:29:33|1.46798
15:29:34|1.46798
15:29:35|1.46514
15:29:36|1.46682
15:29:37|1.46571
15:29:38|1.46789
15:29:39|1.46798
15:29:40|1.46741
15:29:41|1.46877
15:29:42|1.46703
15:29:43|1.46723
15:29:44|1.46699
15:29:45|1.46683
15:29:46|1.4686
15:29:48|1.46684
15:29:49|1.46853
15:29:50|1.46853
15:29:50|1.46798
15:29:51|1.46856
15:29:52|1.46756
15:29:54|1.46687
15:29:55|1.46788
15:29:55|1.46788
15:29:56|1.46856
15:30:09|1.46852
15:30:10|1.46852
15:30:10|1.46852
15:30:12|1.46913
15:30:13|1.46913
15:30:14|1.47
15:30:15|1.47202
15:30:16|1.47202
15:30:17|1.47262
15:30:18|1.47205
15:30:19|1.47
15:30:20|1.47319
15:30:21|1.47208
15:30:22|1.47398
15:30:23|1.47224
15:30:24|1.47365
15:30:25|1.47497
15:30:26|1.47497
15:30:27|1.47497
15:30:28|1.475
15:30:30|1.475
15:30:30|1.47498
15:30:31|1.476
15:30:32|1.47684
15:30:33|1.47791
15:30:34|1.47675
15:30:36|1.47787
15:30:37|1.47788
15:30:37|1.47789
15:30:39|1.47801
15:30:39|1.47795
15:30:41|1.47802
15:30:42|1.47802
15:30:43|1.47791
15:30:44|1.47601
15:30:45|1.47504
15:30:46|1.47596
15:30:47|1.47003
15:30:48|1.47594
15:30:49|1.47594
15:30:50|1.4703
15:30:52|1.46856
15:30:52|1.46856
15:30:53|1.46747
15:30:54|1.46688
15:30:56|1.46247
15:30:56|1.46243
15:30:59|1.45635
15:31:00|1.4501
15:31:00|1.45
15:31:01|1.44399
15:31:03|1.44413
15:31:04|1.44204
15:31:05|1.44
15:31:05|1.4413
15:31:07|1.43974
15:31:08|1.43705
15:31:09|1.43571
15:31:09|1.43541
15:31:11|1.43353
15:31:11|1.43491
15:31:13|1.43573
15:31:14|1.4355
15:31:15|1.43571
15:31:16|1.43572
15:31:17|1.43494
15:31:18|1.43572
15:31:19|1.43573
15:31:20|1.43572
15:31:21|1.43573
15:31:22|1.43573
15:31:23|1.43572
15:31:24|1.43573
15:31:25|1.43573
15:31:26|1.43505
15:31:27|1.43505
15:31:28|1.43571
15:31:29|1.43572
15:31:31|1.4351
15:31:31|1.43506
15:31:33|1.43573
15:31:33|1.43573
15:31:34|1.43572
15:31:35|1.43573
15:31:36|1.43573
15:31:37|1.43573
15:31:38|1.43839
15:31:39|1.43849
15:31:40|1.43849
15:31:41|1.4367
15:31:42|1.4367
15:31:43|1.4366
15:31:44|1.43523
15:31:46|1.435
15:31:46|1.435
15:31:47|1.43494
15:31:49|1.435
15:31:49|1.43661
15:31:50|1.43665
15:31:52|1.43663
15:31:52|1.43521
15:31:53|1.43525
15:31:55|1.43665
15:31:55|1.43665
15:31:57|1.43665
15:31:57|1.4351
15:31:58|1.43663
15:32:00|1.4366
15:32:01|1.43661
15:32:02|1.43526
15:32:03|1.4366
15:32:04|1.43656
15:32:05|1.43659
15:32:06|1.43659
15:32:07|1.43784
15:32:08|1.43849
15:32:09|1.43849
15:32:10|1.43733
15:32:11|1.43733
15:32:13|1.43849
15:32:14|1.43706
15:32:14|1.43849
15:32:15|1.4371
15:32:17|1.44
15:32:17|1.43903
15:32:19|1.43997
15:32:20|1.44
15:32:21|1.44
15:32:22|1.44
15:32:22|1.44
15:32:23|1.44
15:32:25|1.44
15:32:26|1.44185
15:32:27|1.44536
15:32:28|1.44593
15:32:29|1.44608
15:32:30|1.44544
15:32:30|1.44544
15:32:32|1.447
15:32:33|1.44772
15:32:33|1.44772
15:32:35|1.447
15:32:36|1.44769
15:32:37|1.4456
15:32:38|1.44041
15:32:39|1.44245
15:32:40|1.44065
15:32:41|1.44304
15:32:42|1.44186
15:32:43|1.44152
15:32:44|1.44216
15:32:45|1.44216
15:32:46|1.44154
15:32:47|1.44771
15:32:48|1.44537
15:32:49|1.44537
15:32:50|1.44536
15:32:51|1.44695
15:32:52|1.44685
15:32:53|1.44685
15:32:54|1.44547
15:32:56|1.44539
15:32:56|1.44671
15:32:57|1.44548
15:32:58|1.44599
15:33:00|1.446
15:33:01|1.44596
15:33:03|1.44593
15:33:04|1.445
15:33:05|1.445
15:33:06|1.445
15:33:07|1.445
15:33:07|1.445
15:33:09|1.44593
15:33:10|1.44503
15:33:11|1.44503
15:33:12|1.44579
15:33:13|1.4451
15:33:14|1.44506
15:33:15|1.44595
15:33:16|1.445
15:33:17|1.446
15:33:18|1.446
15:33:19|1.44669
15:33:20|1.44669
15:33:21|1.446
15:33:22|1.44598
15:33:23|1.44595
15:33:24|1.44536
15:33:25|1.44536
15:33:26|1.44525
15:33:27|1.44525
15:33:28|1.44525
15:33:29|1.446
15:33:30|1.44525
15:33:31|1.446
15:33:32|1.44595
15:33:33|1.44594
15:33:34|1.44594
15:33:35|1.44528
15:33:36|1.44528
15:33:37|1.44526
15:33:38|1.444
15:33:39|1.44416
15:33:41|1.44523
15:33:41|1.44534
15:33:42|1.444
15:33:44|1.44416
15:33:45|1.43822
15:33:45|1.4382
15:33:46|1.438
15:33:47|1.43791
15:33:48|1.43791
15:33:49|1.43601
15:33:50|1.43601
15:33:51|1.43608
15:33:52|1.43608
15:33:54|1.43605
15:33:54|1.43609
15:33:55|1.43609
15:33:56|1.4376
15:33:57|1.43898
15:33:58|1.438
15:34:00|1.43812
15:34:00|1.43815
15:34:02|1.43517
15:34:04|1.438
15:34:05|1.43612
15:34:06|1.43611
15:34:08|1.4361
15:34:08|1.43503
15:34:09|1.43611
15:34:11|1.43494
15:34:12|1.43431
15:34:12|1.4363
15:34:14|1.43609
15:34:14|1.43615
15:34:16|1.43608
15:34:17|1.43611
15:34:19|1.439
15:34:20|1.44075
15:34:21|1.44134
15:34:21|1.44074
15:34:23|1.44074
15:34:23|1.44074
15:34:25|1.4421
15:34:26|1.44074
15:34:26|1.44077
15:34:28|1.44077
15:34:28|1.44073
15:34:30|1.44072
15:34:31|1.44072
15:34:32|1.44076
15:34:33|1.43956
15:34:34|1.43898
15:34:35|1.43898
15:34:36|1.43898
15:34:37|1.43783
15:34:38|1.43782
15:34:39|1.43783
15:34:40|1.43783
15:34:41|1.43782
15:34:42|1.43783
15:34:43|1.43783
15:34:44|1.43897
15:34:45|1.43783
15:34:46|1.43956
15:34:47|1.44
15:34:48|1.43844
15:34:49|1.43988
15:34:50|1.43788
15:34:51|1.43788
15:34:52|1.44364
15:34:53|1.44309
15:34:54|1.44356
15:34:55|1.44199
15:34:56|1.44189
15:34:57|1.44085
15:34:58|1.44086
15:34:59|1.44276
15:35:00|1.44276
15:35:02|1.44276
15:35:03|1.44188
15:35:04|1.44188
15:35:04|1.44276
15:35:06|1.44276
15:35:07|1.44276
15:35:09|1.44439
15:35:09|1.4428
15:35:11|1.44419
15:35:11|1.44275
15:35:13|1.44401
15:35:13|1.44401
15:35:15|1.44401
15:35:15|1.44393
15:35:16|1.44393
15:35:18|1.44276
15:35:18|1.44431
15:35:20|1.44013
15:35:21|1.43619
15:35:22|1.43837
15:35:23|1.43837
15:35:24|1.43639
15:35:25|1.4361
15:35:26|1.4361
15:35:27|1.43629
15:35:28|1.43629
15:35:29|1.43629
15:35:31|1.43821
15:35:31|1.4384
15:35:32|1.43918
15:35:33|1.43892
15:35:35|1.44014
15:35:36|1.44013
15:35:37|1.44295
15:35:38|1.44293
15:35:39|1.44124
15:35:39|1.44126
15:35:40|1.44126
15:35:41|1.44126
15:35:42|1.44127
15:35:43|1.44127
15:35:45|1.44098
15:35:46|1.44098
15:35:46|1.44099
15:35:47|1.44099
15:35:48|1.43923
15:35:50|1.43923
15:35:51|1.43951
15:35:52|1.43951
15:35:54|1.44094
15:35:54|1.43929
15:35:55|1.44098
15:35:56|1.44098
15:35:57|1.43976
15:35:59|1.43976
15:35:59|1.43974
15:36:00|1.43974
15:36:01|1.43898
15:36:03|1.43936
15:36:05|1.43977
15:36:05|1.43914
15:36:06|1.43914
15:36:08|1.44057
15:36:08|1.44057
15:36:10|1.44096
15:36:11|1.43958
15:36:12|1.44059
15:36:13|1.44098
15:36:13|1.44098
15:36:15|1.44095
15:36:16|1.44095
15:36:17|1.44057
15:36:18|1.44057
15:36:19|1.44014
15:36:20|1.44094
15:36:21|1.44095
15:36:22|1.44095
15:36:23|1.43971
15:36:24|1.44059
15:36:25|1.44095
15:36:27|1.44095
15:36:27|1.44095
15:36:28|1.44095
15:36:29|1.43958
15:36:30|1.43932
15:36:31|1.43932
15:36:33|1.44
15:36:34|1.44001
15:36:34|1.44013
15:36:36|1.43767
15:36:36|1.43911
15:36:37|1.43911
15:36:38|1.43911
15:36:40|1.43911
15:36:40|1.43911
15:36:41|1.43793
15:36:42|1.4391
15:36:43|1.43911
15:36:45|1.43911
15:36:46|1.43911
15:36:46|1.43817
15:36:48|1.43826
15:36:49|1.43826
15:36:49|1.4383
15:36:51|1.43771
15:36:51|1.43898
15:36:53|1.43898
15:36:54|1.43898
15:36:55|1.43898
15:36:55|1.43898
15:36:57|1.4383
15:36:57|1.4383
15:36:59|1.43989
15:37:00|1.43783
15:37:01|1.43783
15:37:02|1.43783
15:37:03|1.43783
15:37:05|1.43889
15:37:05|1.43892
15:37:06|1.43955
15:37:07|1.4384
15:37:08|1.43834
15:37:09|1.43834
15:37:11|1.4383
15:37:12|1.4383
15:37:14|1.43684
15:37:14|1.43669
15:37:15|1.4384
15:37:17|1.43671
15:37:18|1.43667
15:37:19|1.43668
15:37:20|1.43775
15:37:21|1.43667
15:37:22|1.43672
15:37:23|1.43897
15:37:25|1.439
15:37:25|1.439
15:37:26|1.439
15:37:28|1.43899
15:37:28|1.43839
15:37:30|1.43839
15:37:31|1.43839
15:37:32|1.43672
15:37:33|1.43779
15:37:34|1.43779
15:37:36|1.43676
15:37:36|1.43676
15:37:37|1.43671
15:37:38|1.43671
15:37:39|1.43671
15:37:41|1.43776
15:37:41|1.437
15:37:42|1.437
15:37:44|1.43676
15:37:44|1.43676
15:37:46|1.43676
15:37:47|1.43674
15:37:48|1.43699
15:37:48|1.43699
15:37:50|1.43699
15:37:51|1.43671
15:37:52|1.43675
15:37:53|1.43668
15:37:54|1.437
15:37:55|1.437
15:37:56|1.43696
15:37:57|1.43696
15:37:58|1.437
15:37:58|1.437
15:38:00|1.43671
15:38:00|1.437
15:38:02|1.437
15:38:03|1.437
15:38:04|1.43696
15:38:06|1.43668
15:38:06|1.43668
15:38:08|1.43668
15:38:09|1.43668
15:38:10|1.43669
15:38:11|1.43669
15:38:12|1.43671
15:38:13|1.43669
15:38:13|1.43671
15:38:15|1.43668
15:38:16|1.4367
15:38:17|1.43505
15:38:18|1.43667
15:38:19|1.43551
15:38:20|1.43493
15:38:21|1.43493
15:38:22|1.43508
15:38:23|1.43662
15:38:25|1.4349
15:38:26|1.43546
15:38:27|1.43451
15:38:27|1.43296
15:38:29|1.43295
15:38:29|1.43276
15:38:31|1.43293
15:38:31|1.43293
15:38:32|1.43202
15:38:33|1.43205
15:38:35|1.43201
15:38:35|1.43205
15:38:37|1.4344
15:38:38|1.4342
15:38:38|1.43207
15:38:40|1.4315
15:38:41|1.43059
15:38:41|1.43206
15:38:42|1.43276
15:38:44|1.43275
15:38:44|1.4326
15:38:46|1.43058
15:38:46|1.43058
15:38:48|1.43058
15:38:49|1.43201
15:38:49|1.42997
15:38:51|1.42718
15:38:52|1.42519
15:38:53|1.42677
15:38:53|1.4266
15:38:55|1.42648
15:38:56|1.42657
15:38:57|1.42627
15:38:58|1.42654
15:38:59|1.42657
15:38:59|1.42655
15:39:01|1.42657
15:39:02|1.42657
15:39:02|1.42656
15:39:04|1.42655
15:39:04|1.42655
15:39:05|1.42655
15:39:07|1.42637
15:39:08|1.42654
15:39:09|1.42565
15:39:11|1.4257
15:39:11|1.42656
15:39:12|1.42573
15:39:13|1.42656
15:39:14|1.41752
15:39:15|1.41514
15:39:17|1.41462
15:39:18|1.41751
15:39:19|1.41984
15:39:20|1.42015
15:39:21|1.41925
15:39:22|1.41925
15:39:23|1.41004
15:39:24|1.41001
15:39:24|1.41555
15:39:26|1.41556
15:39:26|1.41368
15:39:28|1.41368
15:39:29|1.41368
15:39:30|1.41812
15:39:31|1.41975
15:39:32|1.41977
15:39:33|1.41893
15:39:34|1.41893
15:39:35|1.4155
15:39:36|1.41502
15:39:37|1.41635
15:39:38|1.41635
15:39:39|1.41977
15:39:41|1.4181
15:39:41|1.41976
15:39:42|1.41977
15:39:43|1.42
15:39:45|1.42014
15:39:45|1.42015
15:39:46|1.42016
15:39:47|1.42026
15:39:49|1.42273
15:39:49|1.42189
15:39:50|1.42446
15:39:52|1.42002
15:39:52|1.42099
15:39:54|1.42158
15:39:54|1.42561
15:39:55|1.42547
15:39:56|1.42391
15:39:58|1.4254
15:39:58|1.42392
15:39:59|1.42393
15:40:00|1.42234
15:40:02|1.42234
15:40:03|1.42238
15:40:04|1.42274
15:40:04|1.42274
15:40:06|1.42234
15:40:07|1.42127
15:40:08|1.42262
15:40:09|1.42127
15:40:10|1.42126
15:40:11|1.421
15:40:12|1.41931
15:40:13|1.41894
15:40:14|1.41894
15:40:15|1.41893
15:40:16|1.41999
15:40:17|1.41894
15:40:18|1.42
15:40:20|1.41902
15:40:20|1.41989
15:40:21|1.42099
15:40:23|1.41987
15:40:23|1.41929
15:40:24|1.41989
15:40:26|1.41941
15:40:26|1.42
15:40:28|1.41993
15:40:28|1.42127
15:40:30|1.42125
15:40:31|1.42127
15:40:31|1.425
15:40:33|1.42391
15:40:33|1.42396
15:40:34|1.42396
15:40:35|1.42395
15:40:37|1.42395
15:40:37|1.42395
15:40:38|1.42395
15:40:39|1.42509
15:40:40|1.42569
15:40:42|1.42569
15:40:42|1.42919
15:40:44|1.42754
15:40:44|1.42776
15:40:46|1.42996
15:40:47|1.42643
15:40:48|1.42624
15:40:48|1.4259
15:40:49|1.42397
15:40:51|1.43
15:40:52|1.42857
15:40:53|1.42738
15:40:54|1.42759
15:40:55|1.42738
15:40:56|1.42776
15:40:56|1.42802
15:40:58|1.43
15:40:59|1.43053
15:41:00|1.42801
15:41:01|1.42923
15:41:01|1.43033
15:41:03|1.43036
15:41:04|1.42999
15:41:05|1.42801
15:41:06|1.42801
15:41:06|1.42801
15:41:09|1.42961
15:41:10|1.42966
15:41:11|1.42777
15:41:12|1.42777
15:41:13|1.42999
15:41:14|1.42816
15:41:15|1.42738
15:41:16|1.42817
15:41:17|1.42813
15:41:18|1.42816
15:41:19|1.42816
15:41:20|1.42816
15:41:21|1.427
15:41:22|1.427
15:41:23|1.42996
15:41:23|1.42989
15:41:25|1.42976
15:41:26|1.42967
15:41:27|1.42837
15:41:28|1.42837
15:41:29|1.42837
15:41:30|1.42992
15:41:31|1.42849
15:41:32|1.4286
15:41:33|1.42849
15:41:34|1.42999
15:41:35|1.42999
15:41:36|1.42999
15:41:37|1.43064
15:41:38|1.43064
15:41:39|1.43064
15:41:40|1.43064
15:41:41|1.43064
15:41:42|1.43066
15:41:43|1.4308
15:41:44|1.43117
15:41:45|1.43199
15:41:46|1.43199
15:41:48|1.43238
15:41:49|1.43238
15:41:50|1.43238
15:41:50|1.43147
15:41:51|1.43222
15:41:52|1.43237
15:41:54|1.43237
15:41:54|1.43237
15:41:55|1.43238
15:41:57|1.43237
15:41:58|1.43302
15:41:58|1.43388
15:41:59|1.43394
15:42:00|1.435
15:42:01|1.435
15:42:03|1.43499
15:42:03|1.4357
15:42:05|1.43645
15:42:05|1.43499
15:42:07|1.43602
15:42:08|1.43645
15:42:09|1.43645
15:42:09|1.43645
15:42:11|1.43727
15:42:12|1.43617
15:42:13|1.43716
15:42:14|1.43622
15:42:15|1.435
15:42:16|1.43564
15:42:17|1.43501
15:42:18|1.43511
15:42:19|1.43499
15:42:20|1.43499
15:42:21|1.43503
15:42:22|1.43623
15:42:23|1.43303
15:42:25|1.43645
15:42:25|1.43645
15:42:27|1.43645
15:42:28|1.43492
15:42:29|1.43503
15:42:30|1.43644
15:42:30|1.43644
15:42:31|1.43644
15:42:33|1.43644
15:42:34|1.43644
15:42:35|1.43645
15:42:36|1.43645
15:42:37|1.43625
15:42:38|1.43501
15:42:39|1.43549
15:42:40|1.43549
15:42:41|1.43599
15:42:43|1.43389
15:42:43|1.433
15:42:44|1.43434
15:42:46|1.43434
15:42:46|1.43433
15:42:47|1.43597
15:42:48|1.43437
15:42:49|1.433
15:42:50|1.43727
15:42:51|1.43611
15:42:52|1.43557
15:42:53|1.43558
15:42:54|1.437
15:42:55|1.437
15:42:56|1.43492
15:42:57|1.43492
15:42:58|1.43546
15:42:59|1.43474
15:43:00|1.43323
15:43:01|1.43665
15:43:03|1.43493
15:43:04|1.43474
15:43:04|1.43474
15:43:06|1.43436
15:43:07|1.43436
15:43:07|1.43436
15:43:08|1.43435
15:43:10|1.43389
15:43:12|1.43389
15:43:13|1.43389
15:43:14|1.43392
15:43:15|1.42563
15:43:15|1.42439
15:43:17|1.42426
15:43:18|1.42426
15:43:19|1.42394
15:43:20|1.42394
15:43:21|1.42394
15:43:22|1.42371
15:43:22|1.42371
15:43:24|1.43048
15:43:24|1.43002
15:43:26|1.43001
15:43:27|1.43085
15:43:28|1.43085
15:43:29|1.43
15:43:30|1.43
15:43:31|1.43
15:43:32|1.43
15:43:33|1.42395
15:43:34|1.4284
15:43:35|1.4284
15:43:36|1.4284
15:43:37|1.42642
15:43:38|1.4251
15:43:39|1.4261
15:43:40|1.42667
15:43:41|1.42448
15:43:42|1.42395
15:43:43|1.42506
15:43:44|1.42506
15:43:45|1.42562
15:43:47|1.42398
15:43:47|1.42398
15:43:48|1.4261
15:43:50|1.4251
15:43:51|1.424
15:43:51|1.42563
15:43:52|1.42713
15:43:54|1.42566
15:43:55|1.42566
15:43:56|1.42409
15:43:56|1.42567
15:43:58|1.42572
15:43:58|1.42578
15:43:59|1.42444
15:44:00|1.42444
15:44:01|1.42505
15:44:02|1.42186
15:44:04|1.42402
15:44:05|1.42352
15:44:06|1.42337
15:44:06|1.42396
15:44:08|1.42223
15:44:08|1.42401
15:44:10|1.42401
15:44:11|1.42237
15:44:13|1.42237
15:44:14|1.42233
15:44:14|1.42298
15:44:15|1.42234
15:44:17|1.42112
15:44:18|1.42238
15:44:19|1.42234
15:44:20|1.42114
15:44:21|1.42113
15:44:22|1.42113
15:44:23|1.42116
15:44:24|1.42237
15:44:25|1.42123
15:44:26|1.42123
15:44:27|1.42118
15:44:28|1.42118
15:44:29|1.42233
15:44:30|1.42233
15:44:32|1.42133
15:44:33|1.42298
15:44:34|1.42298
15:44:35|1.42298
15:44:36|1.42298
15:44:37|1.42302
15:44:38|1.42302
15:44:39|1.42302
15:44:40|1.42217
15:44:41|1.42274
15:44:42|1.42506
15:44:43|1.42482
15:44:44|1.4229
15:44:45|1.42402
15:44:46|1.42505
15:44:47|1.42402
15:44:48|1.42408
15:44:49|1.42408
15:44:50|1.42403
15:44:51|1.42423
15:44:53|1.42401
15:44:54|1.42401
15:44:54|1.425
15:44:56|1.42408
15:44:57|1.42506
15:44:57|1.42506
15:44:59|1.42506
15:44:59|1.42496
15:45:01|1.428
15:45:02|1.42855
15:45:02|1.42855
15:45:04|1.42859
15:45:05|1.42865
15:45:06|1.42495
15:45:06|1.42495
15:45:07|1.42756
15:45:09|1.42717
15:45:10|1.42715
15:45:11|1.43024
15:45:12|1.42932
15:45:13|1.431
15:45:14|1.43099
15:45:15|1.43068
15:45:16|1.43099
15:45:17|1.43099
15:45:18|1.43129
15:45:19|1.43102
15:45:21|1.43102
15:45:21|1.40996
15:45:22|1.40873
15:45:24|1.41158
15:45:25|1.4076
15:45:26|1.41055
15:45:27|1.41057
15:45:28|1.4106
15:45:29|1.4106
15:45:30|1.41
15:45:31|1.41055
15:45:32|1.41
15:45:33|1.41224
15:45:34|1.41218
15:45:35|1.4106
15:45:36|1.41283
15:45:38|1.41226
15:45:38|1.41413
15:45:40|1.41417
15:45:40|1.4106
15:45:41|1.4106
15:45:42|1.41285
15:45:44|1.41404
15:45:45|1.4124
15:45:45|1.41083
15:45:47|1.41927
15:45:47|1.41809
15:45:49|1.41697
15:45:50|1.41927
15:45:51|1.42033
15:45:52|1.41818
15:45:53|1.42024
15:45:54|1.41825
15:45:55|1.41822
15:45:56|1.4176
15:45:57|1.42003
15:45:58|1.4198
15:45:59|1.41785
15:46:00|1.41922
15:46:01|1.41922
15:46:02|1.4176
15:46:03|1.41923
15:46:04|1.41925
15:46:05|1.4239
15:46:06|1.42045
15:46:07|1.42048
15:46:08|1.42375
15:46:09|1.42102
15:46:10|1.4216
15:46:11|1.42401
15:46:12|1.42392
15:46:14|1.42503
15:46:15|1.42506
15:46:16|1.42392
15:46:17|1.42392
15:46:18|1.42559
15:46:19|1.42506
15:46:20|1.42332
15:46:21|1.42334
15:46:22|1.42444
15:46:23|1.42444
15:46:24|1.42444
15:46:25|1.42444
15:46:26|1.42336
15:46:27|1.42336
15:46:29|1.4234
15:46:29|1.42335
15:46:30|1.42335
15:46:31|1.4236
15:46:33|1.42335
15:46:33|1.42335
15:46:34|1.42335
15:46:36|1.42361
15:46:37|1.42392
15:46:37|1.42392
15:46:40|1.42392
15:46:40|1.4236
15:46:42|1.4236
15:46:42|1.4236
15:46:43|1.42386
15:46:45|1.42334
15:46:46|1.42331
15:46:46|1.42335
15:46:47|1.42222
15:46:48|1.42334
15:46:49|1.42334
15:46:51|1.42232
15:46:51|1.42232
15:46:53|1.42235
15:46:54|1.42335
15:46:54|1.42023
15:46:55|1.42335
15:46:56|1.42172
15:46:58|1.42216
15:46:58|1.42329
15:46:59|1.42333
15:47:01|1.42328
15:47:02|1.42328
15:47:02|1.42274
15:47:04|1.42331
15:47:05|1.42331
15:47:06|1.42331
15:47:07|1.42331
15:47:08|1.42239
15:47:08|1.42319
15:47:09|1.42319
15:47:11|1.42319
15:47:12|1.42319
15:47:13|1.42237
15:47:15|1.42238
15:47:15|1.42237
15:47:16|1.42237
15:47:18|1.42236
15:47:19|1.42238
15:47:20|1.42238
15:47:21|1.42274
15:47:22|1.42274
15:47:24|1.42444
15:47:25|1.42332
15:47:26|1.42444
15:47:26|1.4239
15:47:27|1.42448
15:47:28|1.42236
15:47:30|1.42199
15:47:30|1.422
15:47:31|1.422
15:47:33|1.42176
15:47:33|1.42043
15:47:35|1.42168
15:47:36|1.42165
15:47:37|1.42173
15:47:38|1.42174
15:47:39|1.42174
15:47:40|1.42175
15:47:42|1.42202
15:47:43|1.42431
15:47:44|1.42435
15:47:45|1.42305
15:47:46|1.42505
15:47:47|1.42321
15:47:48|1.42433
15:47:49|1.42433
15:47:50|1.42433
15:47:51|1.42309
15:47:52|1.42305
15:47:53|1.42305
15:47:54|1.42321
15:47:55|1.42433
15:47:56|1.42322
15:47:57|1.42432
15:47:58|1.4239
15:47:59|1.4236
15:48:00|1.4236
15:48:01|1.42435
15:48:03|1.42564
15:48:03|1.42407
15:48:05|1.42506
15:48:05|1.42409
15:48:07|1.42807
15:48:08|1.42858
15:48:08|1.429
15:48:09|1.43118
15:48:11|1.432
15:48:11|1.43956
15:48:13|1.43901
15:48:13|1.44017
15:48:16|1.43824
15:48:17|1.44016
15:48:18|1.44071
15:48:19|1.45001
15:48:20|1.45004
15:48:21|1.45204
15:48:22|1.45202
15:48:23|1.45
15:48:24|1.44769
15:48:25|1.4471
15:48:26|1.44826
15:48:27|1.44591
15:48:28|1.44769
15:48:29|1.45584
15:48:30|1.45643
15:48:31|1.45
15:48:32|1.44708
15:48:33|1.44429
15:48:35|1.44884
15:48:36|1.45098
15:48:37|1.45285
15:48:38|1.45284
15:48:39|1.45123
15:48:40|1.45122
15:48:41|1.44942
15:48:42|1.44999
15:48:43|1.45052
15:48:44|1.44897
15:48:45|1.44947
15:48:46|1.44943
15:48:47|1.44789
15:48:48|1.44789
15:48:50|1.44704
15:48:51|1.44704
15:48:51|1.44601
15:48:53|1.45351
15:48:54|1.45523
15:48:55|1.45652
15:48:56|1.45697
15:48:57|1.45698
15:48:58|1.45523
15:48:59|1.44246
15:48:59|1.4524
15:49:01|1.45213
15:49:02|1.45156
15:49:03|1.45149
15:49:04|1.44884
15:49:05|1.45089
15:49:06|1.44909
15:49:07|1.44892
15:49:08|1.44884
15:49:08|1.45224
15:49:10|1.45236
15:49:10|1.45348
15:49:12|1.45174
15:49:13|1.45174
15:49:14|1.4516
15:49:14|1.4506
15:49:17|1.45164
15:49:18|1.45163
15:49:19|1.45058
15:49:19|1.45001
15:49:21|1.4471
15:49:22|1.44477
15:49:23|1.44318
15:49:24|1.44473
15:49:25|1.44474
15:49:26|1.44322
15:49:27|1.44242
15:49:28|1.44242
15:49:29|1.44303
15:49:30|1.44025
15:49:31|1.44026
15:49:33|1.44237
15:49:34|1.44
15:49:35|1.44008
15:49:36|1.44008
15:49:37|1.44363
15:49:38|1.4442
15:49:39|1.448
15:49:40|1.44827
15:49:41|1.44827
15:49:41|1.44832
15:49:43|1.44975
15:49:44|1.44975
15:49:45|1.44191
15:49:46|1.44
15:49:47|1.44129
15:49:49|1.44361
15:49:50|1.44361
15:49:50|1.44361
15:49:51|1.44478
15:49:52|1.44421
15:49:54|1.44308
15:49:55|1.44308
15:49:56|1.44363
15:49:57|1.44365
15:49:58|1.44365
15:49:59|1.44248
15:50:00|1.44478
15:50:01|1.44478
15:50:02|1.44423
15:50:03|1.44423
15:50:05|1.44423
15:50:06|1.44595
15:50:06|1.44594
15:50:08|1.44498
15:50:08|1.44497
15:50:09|1.44423
15:50:10|1.44594
15:50:11|1.44502
15:50:12|1.44537
15:50:13|1.44537
15:50:15|1.44501
15:50:16|1.44652
15:50:17|1.44539
15:50:18|1.446
15:50:19|1.446
15:50:20|1.44709
15:50:22|1.44762
15:50:22|1.44762
15:50:24|1.44608
15:50:24|1.44709
15:50:25|1.44653
15:50:27|1.44498
15:50:29|1.44645
15:50:30|1.44645
15:50:31|1.44645
15:50:31|1.44594
15:50:32|1.44593
15:50:33|1.44249
15:50:34|1.44127
15:50:35|1.44177
15:50:36|1.44
15:50:37|1.44127
15:50:39|1.44304
15:50:39|1.44162
15:50:40|1.44141
15:50:41|1.44131
15:50:42|1.44132
15:50:44|1.44243
15:50:44|1.44141
15:50:46|1.44252
15:50:47|1.44317
15:50:47|1.4425
15:50:48|1.4425
15:50:49|1.44471
15:50:50|1.44486
15:50:52|1.44439
15:50:53|1.4434
15:50:54|1.4434
15:50:54|1.45406
15:50:55|1.45348
15:50:56|1.45342
15:50:58|1.45234
15:50:58|1.45348
15:51:00|1.4524
15:51:01|1.45394
15:51:01|1.4529
15:51:02|1.45286
15:51:03|1.44884
15:51:05|1.44999
15:51:05|1.45293
15:51:06|1.4578
15:51:08|1.45522
15:51:09|1.45818
15:51:10|1.45903
15:51:11|1.45939
15:51:12|1.45805
15:51:13|1.45587
15:51:14|1.45587
15:51:15|1.45587
15:51:16|1.45462
15:51:16|1.45462
15:51:19|1.45585
15:51:20|1.45588
15:51:21|1.45589
15:51:22|1.45588
15:51:24|1.45299
15:51:25|1.45464
15:51:25|1.45523
15:51:27|1.45587
15:51:28|1.45584
15:51:29|1.4569
15:51:30|1.45603
15:51:31|1.45812
15:51:32|1.45895
15:51:33|1.45978
15:51:33|1.45999
15:51:35|1.45995
15:51:35|1.45821
15:51:37|1.45585
15:51:38|1.45585
15:51:39|1.45585
15:51:40|1.45609
15:51:40|1.4561
15:51:42|1.45753
15:51:43|1.45754
15:51:44|1.45924
15:51:45|1.45587
15:51:46|1.45992
15:51:47|1.46149
15:51:48|1.45753
15:51:48|1.46086
15:51:50|1.45844
15:51:51|1.45871
15:51:52|1.45871
15:51:53|1.45871
15:51:53|1.45872
15:51:55|1.45872
15:51:56|1.45754
15:51:57|1.45757
15:51:57|1.45757
15:51:59|1.45757
15:51:59|1.45757
15:52:00|1.45755
15:52:02|1.45871
15:52:03|1.45759
15:52:04|1.4587
15:52:05|1.4587
15:52:05|1.4587
15:52:06|1.4587
15:52:08|1.45872
15:52:08|1.46041
15:52:10|1.45873
15:52:11|1.46134
15:52:12|1.46012
15:52:13|1.46025
15:52:13|1.46177
15:52:15|1.46102
15:52:16|1.46136
15:52:17|1.46143
15:52:18|1.46145
15:52:18|1.46243
15:52:21|1.46139
15:52:22|1.46335
15:52:22|1.46365
15:52:24|1.46365
15:52:25|1.4629
15:52:26|1.4629
15:52:27|1.46251
15:52:28|1.46365
15:52:29|1.46342
15:52:30|1.46404
15:52:31|1.46364
15:52:32|1.46365
15:52:33|1.46249
15:52:34|1.46249
15:52:35|1.46256
15:52:36|1.46254
15:52:37|1.4625
15:52:38|1.46257
15:52:39|1.46362
15:52:40|1.46257
15:52:41|1.46248
15:52:43|1.46253
15:52:43|1.46253
15:52:44|1.4625
15:52:45|1.46251
15:52:47|1.46252
15:52:47|1.46251
15:52:49|1.46253
15:52:49|1.46253
15:52:50|1.46253
15:52:51|1.46253
15:52:52|1.4625
15:52:54|1.46252
15:52:55|1.46253
15:52:55|1.4625
15:52:56|1.4625
15:52:57|1.4625
15:52:58|1.4625
15:52:59|1.4625
15:53:00|1.46248
15:53:02|1.46248
15:53:03|1.46248
15:53:03|1.46248
15:53:04|1.46248
15:53:05|1.46248
15:53:07|1.46248
15:53:07|1.46244
15:53:08|1.46244
15:53:09|1.46135
15:53:10|1.46238
15:53:11|1.46238
15:53:12|1.46
15:53:14|1.46206
15:53:14|1.4616
15:53:15|1.46202
15:53:16|1.4587
15:53:18|1.45996
15:53:19|1.459
15:53:20|1.45986
15:53:22|1.45874
15:53:23|1.45753
15:53:24|1.45874
15:53:25|1.45874
15:53:27|1.4576
15:53:28|1.45765
15:53:28|1.45759
15:53:30|1.45759
15:53:31|1.46045
15:53:31|1.45942
15:53:32|1.45942
15:53:34|1.46022
15:53:35|1.46024
15:53:35|1.45936
15:53:36|1.46098
15:53:38|1.46098
15:53:39|1.46098
15:53:40|1.46098
15:53:40|1.45961
15:53:42|1.45961
15:53:43|1.45962
15:53:44|1.45962
15:53:45|1.46429
15:53:45|1.46218
15:53:46|1.46218
15:53:48|1.46429
15:53:49|1.46396
15:53:50|1.46428
15:53:51|1.46428
15:53:52|1.46434
15:53:53|1.46559
15:53:54|1.46458
15:53:55|1.46547
15:53:56|1.4656
15:53:57|1.46508
15:53:58|1.46582
15:53:59|1.46521
15:54:00|1.466
15:54:01|1.46746
15:54:03|1.46774
15:54:03|1.46635
15:54:04|1.46635
15:54:06|1.46626
15:54:06|1.46627
15:54:08|1.46627
15:54:08|1.46572
15:54:09|1.46749
15:54:10|1.4675
15:54:11|1.4675
15:54:12|1.46631
15:54:14|1.46631
15:54:14|1.46601
15:54:15|1.46631
15:54:17|1.46745
15:54:17|1.46647
15:54:18|1.46764
15:54:20|1.46651
15:54:21|1.46651
15:54:22|1.46651
15:54:24|1.46631
15:54:25|1.4677
15:54:26|1.46772
15:54:27|1.46685
15:54:28|1.46774
15:54:29|1.46687
15:54:30|1.46686
15:54:30|1.46741
15:54:32|1.46741
15:54:33|1.46687
15:54:34|1.46686
15:54:35|1.46686
15:54:36|1.46686
15:54:37|1.46739
15:54:39|1.46775
15:54:39|1.46874
15:54:40|1.46799
15:54:41|1.46798
15:54:43|1.46999
15:54:44|1.46915
15:54:44|1.46633
15:54:45|1.46853
15:54:47|1.46853
15:54:47|1.46906
15:54:49|1.46899
15:54:49|1.46849
15:54:50|1.4685
15:54:51|1.468
15:54:53|1.46851
15:54:53|1.46852
15:54:55|1.46852
15:54:55|1.46807
15:54:56|1.4685
15:54:57|1.46725
15:54:59|1.46725
15:55:00|1.46851
15:55:01|1.46851
15:55:02|1.46851
15:55:03|1.46851
15:55:04|1.46851
15:55:05|1.46725
15:55:06|1.46725
15:55:07|1.46633
15:55:08|1.46632
15:55:09|1.46803
15:55:11|1.46989
15:55:11|1.46989
15:55:13|1.46825
15:55:13|1.46825
15:55:14|1.47
15:55:15|1.4687
15:55:17|1.4687
15:55:17|1.46856
15:55:19|1.46856
15:55:19|1.46873
15:55:20|1.46973
15:55:23|1.46974
15:55:24|1.46999
15:55:25|1.46999
15:55:25|1.46999
15:55:27|1.46998
15:55:28|1.47023
15:55:29|1.47147
15:55:30|1.47043
15:55:31|1.47092
15:55:32|1.4721
15:55:33|1.4721
15:55:35|1.47157
15:55:36|1.47437
15:55:37|1.47436
15:55:37|1.47436
15:55:39|1.47562
15:55:39|1.47562
15:55:40|1.47667
15:55:41|1.47665
15:55:43|1.47498
15:55:44|1.47656
15:55:44|1.4769
15:55:45|1.47695
15:55:46|1.47698
15:55:47|1.47801
15:55:48|1.47799
15:55:50|1.47705
15:55:50|1.47701
15:55:51|1.47796
15:55:52|1.47716
15:55:53|1.47824
15:55:55|1.47824
15:55:56|1.47715
15:55:57|1.47824
15:55:58|1.47825
15:55:59|1.47617
15:56:00|1.47821
15:56:01|1.47721
15:56:01|1.4783
15:56:02|1.4783
15:56:04|1.47865
15:56:04|1.47832
15:56:06|1.47832
15:56:07|1.47831
15:56:08|1.47831
15:56:08|1.48
15:56:10|1.48
15:56:11|1.47847
15:56:12|1.47853
15:56:13|1.47993
15:56:13|1.47853
15:56:15|1.47992
15:56:16|1.47851
15:56:17|1.47851
15:56:18|1.47851
15:56:19|1.47851
15:56:20|1.47853
15:56:21|1.47853
15:56:22|1.47853
15:56:23|1.47851
15:56:24|1.47851
15:56:25|1.47851
15:56:26|1.47851
15:56:28|1.47851
15:56:29|1.4785
15:56:30|1.47851
15:56:31|1.47851
15:56:32|1.47605
15:56:33|1.47605
15:56:34|1.47526
15:56:35|1.47525
15:56:36|1.47204
15:56:37|1.47312
15:56:38|1.47521
15:56:39|1.47637
15:56:40|1.47637
15:56:41|1.47636
15:56:42|1.47637
15:56:44|1.47439
15:56:44|1.47628
15:56:45|1.47381
15:56:46|1.47541
15:56:47|1.47382
15:56:49|1.47381
15:56:50|1.47381
15:56:50|1.47265
15:56:51|1.47556
15:56:52|1.47111
15:56:53|1.4731
15:56:55|1.47258
15:56:55|1.47258
15:56:56|1.47114
15:56:57|1.47262
15:56:58|1.472
15:56:59|1.47316
15:57:00|1.47311
15:57:01|1.47111
15:57:02|1.47258
15:57:03|1.47258
15:57:05|1.47118
15:57:06|1.47118
15:57:07|1.47115
15:57:08|1.47111
15:57:09|1.47111
15:57:10|1.47112
15:57:10|1.47112
15:57:12|1.47259
15:57:13|1.47259
15:57:13|1.47259
15:57:15|1.47201
15:57:15|1.472
15:57:17|1.47608
15:57:18|1.47202
15:57:19|1.47222
15:57:20|1.47222
15:57:21|1.47486
15:57:22|1.47212
15:57:23|1.47212
15:57:24|1.47426
15:57:26|1.47321
15:57:26|1.47335
15:57:27|1.47383
15:57:28|1.47637
15:57:30|1.47549
15:57:31|1.47549
15:57:31|1.47549
15:57:33|1.47549
15:57:34|1.47549
15:57:35|1.47549
15:57:36|1.47549
15:57:37|1.47549
15:57:38|1.47546
15:57:39|1.47549
15:57:40|1.47549
15:57:41|1.47549
15:57:41|1.47609
15:57:42|1.47632
15:57:44|1.4795
15:57:45|1.47795
15:57:46|1.47627
15:57:47|1.47851
15:57:48|1.47899
15:57:49|1.47899
15:57:49|1.47678
15:57:51|1.47892
15:57:52|1.47714
15:57:53|1.47714
15:57:54|1.47707
15:57:54|1.47705
15:57:56|1.47705
15:57:57|1.47705
15:57:58|1.47705
15:57:59|1.47705
15:58:00|1.47705
15:58:01|1.4784
15:58:02|1.4784
15:58:03|1.4771
15:58:05|1.47705
15:58:06|1.47705
15:58:06|1.47705
15:58:07|1.47705
15:58:08|1.47705
15:58:10|1.47845
15:58:10|1.47845
15:58:12|1.47845
15:58:13|1.47845
15:58:14|1.47723
15:58:15|1.47723
15:58:16|1.47758
15:58:16|1.47758
15:58:18|1.4784
15:58:18|1.47844
15:58:19|1.47727
15:58:21|1.47764
15:58:22|1.47764
15:58:23|1.47968
15:58:23|1.47705
15:58:26|1.472
15:58:26|1.47377
15:58:28|1.47204
15:58:29|1.47204
15:58:30|1.47204
15:58:31|1.47204
15:58:32|1.47363
15:58:33|1.47209
15:58:34|1.47435
15:58:35|1.47435
15:58:36|1.47231
15:58:37|1.47231
15:58:38|1.47431
15:58:39|1.47867
15:58:40|1.47867
15:58:41|1.47558
15:58:42|1.47646
15:58:43|1.47853
15:58:44|1.47681
15:58:45|1.47683
15:58:47|1.47682
15:58:48|1.47681
15:58:49|1.4768
15:58:50|1.47647
15:58:51|1.47974
15:58:52|1.47797
15:58:53|1.4777
15:58:54|1.47666
15:58:55|1.47683
15:58:56|1.4775
15:58:57|1.4775
15:58:58|1.4775
15:58:59|1.47997
15:59:00|1.48
15:59:01|1.48
15:59:02|1.47999
15:59:04|1.47838
15:59:04|1.48
15:59:06|1.47831
15:59:07|1.48
15:59:08|1.48
15:59:08|1.47997
15:59:10|1.47996
15:59:11|1.47996
15:59:12|1.47997
15:59:13|1.47997
15:59:14|1.47992
15:59:14|1.47894
15:59:16|1.47894
15:59:16|1.47893
15:59:17|1.47893
15:59:19|1.47893
15:59:19|1.47893
15:59:20|1.47893
15:59:22|1.47893
15:59:23|1.47996
15:59:24|1.47997
15:59:24|1.47997
15:59:27|1.47999
15:59:28|1.47996
15:59:29|1.47996
15:59:30|1.47997
15:59:31|1.47997
15:59:32|1.47999
15:59:33|1.47997
15:59:34|1.47996
15:59:36|1.47784
15:59:37|1.47506
15:59:38|1.47513
15:59:39|1.47513
15:59:40|1.47522
15:59:41|1.47519
15:59:42|1.47263
15:59:43|1.47377
15:59:44|1.47112
15:59:45|1.4721
15:59:46|1.4721
15:59:47|1.47286
15:59:49|1.47258
15:59:50|1.47273
15:59:51|1.47119
15:59:53|1.47
15:59:53|1.46979
15:59:55|1.4698
15:59:55|1.47202
15:59:57|1.46979
15:59:57|1.46914
15:59:59|1.468
15:59:59|1.46903
16:00:01|1.46911
16:00:02|1.47381
16:00:03|1.47324
16:00:04|1.47323
16:00:04|1.47325
16:00:05|1.47325
16:00:06|1.47199
16:00:07|1.47141
16:00:08|1.47013
16:00:09|1.47142
16:00:11|1.47007
16:00:12|1.47022
16:00:13|1.47022
16:00:13|1.47035
16:00:15|1.47027
16:00:15|1.47033
16:00:17|1.47033
16:00:18|1.47198
16:00:19|1.47033
16:00:20|1.47198
16:00:21|1.47199
16:00:22|1.47199
16:00:23|1.46804
16:00:24|1.46959
16:00:25|1.46804
16:00:25|1.46966
16:00:27|1.4683
16:00:29|1.46811
16:00:30|1.46811
16:00:30|1.46816
16:00:32|1.46815
16:00:34|1.47027
16:00:35|1.46821
16:00:35|1.46821
16:00:36|1.46821
16:00:38|1.46825
16:00:39|1.46826
16:00:40|1.468
16:00:40|1.468
16:00:41|1.468
16:00:43|1.46967
16:00:44|1.46967
16:00:45|1.46967
16:00:46|1.46806
16:00:47|1.46808
16:00:48|1.468
16:00:49|1.468
16:00:50|1.469
16:00:51|1.467
16:00:52|1.46797
16:00:53|1.46797
16:00:54|1.46797
16:00:55|1.46799
16:00:56|1.4679
16:00:57|1.46798
16:00:58|1.46001
16:00:59|1.45926
16:01:00|1.45593
16:01:02|1.45638
16:01:02|1.45562
16:01:04|1.45436
16:01:04|1.45308
16:01:05|1.45117
16:01:06|1.45282
16:01:08|1.44825
16:01:08|1.44895
16:01:09|1.44727
16:01:11|1.449
16:01:12|1.44735
16:01:12|1.449
16:01:14|1.449
16:01:14|1.44747
16:01:15|1.44618
16:01:16|1.44647
16:01:17|1.44505
16:01:18|1.44643
16:01:19|1.44755
16:01:20|1.44753
16:01:21|1.44685
16:01:23|1.445
16:01:23|1.445
16:01:24|1.445
16:01:25|1.44592
16:01:26|1.44592
16:01:27|1.44711
16:01:29|1.4481
16:01:31|1.44554
16:01:31|1.44554
16:01:33|1.44637
16:01:34|1.44899
16:01:35|1.44789
16:01:36|1.45289
16:01:37|1.45175
16:01:38|1.45342
16:01:39|1.45239
16:01:40|1.45174
16:01:41|1.44899
16:01:42|1.44505
16:01:43|1.44652
16:01:44|1.445
16:01:45|1.44644
16:01:46|1.44704
16:01:47|1.44508
16:01:48|1.44509
16:01:49|1.4462
16:01:50|1.44729
16:01:51|1.44535
16:01:52|1.44512
16:01:53|1.44709
16:01:54|1.44544
16:01:55|1.44544
16:01:56|1.44544
16:01:57|1.44518
16:01:59|1.44516
16:01:59|1.44504
16:02:00|1.44541
16:02:02|1.44532
16:02:03|1.44534
16:02:03|1.44429
16:02:04|1.44427
16:02:05|1.44304
16:02:07|1.44195
16:02:08|1.44156
16:02:08|1.44156
16:02:10|1.44158
16:02:11|1.44451
16:02:12|1.44325
16:02:13|1.44154
16:02:14|1.44113
16:02:14|1.44162
16:02:15|1.4452
16:02:16|1.44253
16:02:17|1.44256
16:02:19|1.449
16:02:20|1.44659
16:02:21|1.44687
16:02:21|1.44687
16:02:22|1.44594
16:02:23|1.44826
16:02:24|1.44826
16:02:26|1.449
16:02:26|1.44899
16:02:27|1.44998
16:02:28|1.44998
16:02:30|1.44999
16:02:31|1.45058
16:02:32|1.45058
16:02:33|1.45009
16:02:34|1.45009
16:02:35|1.45009
16:02:37|1.45
16:02:37|1.45009
16:02:39|1.44942
16:02:40|1.44998
16:02:41|1.45003
16:02:42|1.45058
16:02:43|1.45058
16:02:44|1.45
16:02:45|1.45
16:02:45|1.45114
16:02:47|1.45114
16:02:48|1.45114
16:02:49|1.45113
16:02:50|1.45112
16:02:51|1.45402
16:02:52|1.4543
16:02:53|1.45795
16:02:54|1.45699
16:02:55|1.45861
16:02:55|1.45755
16:02:57|1.45954
16:02:58|1.45758
16:02:59|1.45816
16:03:00|1.44495
16:03:01|1.44495
16:03:02|1.44494
16:03:03|1.44494
16:03:04|1.44926
16:03:06|1.44916
16:03:07|1.44937
16:03:07|1.44187
16:03:08|1.44121
16:03:09|1.45004
16:03:10|1.45116
16:03:12|1.45
16:03:12|1.45
16:03:13|1.45
16:03:14|1.45
16:03:16|1.44657
16:03:16|1.44768
16:03:17|1.45696
16:03:18|1.45638
16:03:19|1.45638
16:03:20|1.46049
16:03:21|1.45871
16:03:23|1.45929
16:03:24|1.45812
16:03:25|1.45812
16:03:25|1.45898
16:03:26|1.45813
16:03:27|1.459
16:03:28|1.45576
16:03:31|1.45117
16:03:32|1.45069
16:03:33|1.45077
16:03:34|1.45066
16:03:35|1.44826
16:03:37|1.45
16:03:38|1.45
16:03:39|1.44711
16:03:40|1.44711
16:03:41|1.44692
16:03:41|1.44701
16:03:44|1.447
16:03:45|1.4471
16:03:46|1.44646
16:03:46|1.4473
16:03:48|1.44939
16:03:49|1.44939
16:03:49|1.44678
16:03:50|1.44826
16:03:51|1.43999
16:03:52|1.43998
16:03:53|1.43986
16:03:55|1.4398
16:03:56|1.4398
16:03:56|1.43979
16:03:58|1.43941
16:03:59|1.43955
16:04:00|1.43999
16:04:01|1.43999
16:04:02|1.43999
16:04:02|1.43999
16:04:04|1.43873
16:04:05|1.43872
16:04:06|1.43999
16:04:08|1.44
16:04:08|1.44001
16:04:09|1.44316
16:04:10|1.44665
16:04:11|1.45355
16:04:12|1.45415
16:04:14|1.45176
16:04:14|1.45116
16:04:15|1.45001
16:04:16|1.45
16:04:17|1.44881
16:04:19|1.44881
16:04:19|1.45174
16:04:21|1.45175
16:04:22|1.45362
16:04:23|1.45351
16:04:23|1.45371
16:04:25|1.45545
16:04:26|1.45188
16:04:27|1.45173
16:04:28|1.45172
16:04:29|1.45012
16:04:30|1.45166
16:04:32|1.45023
16:04:32|1.45015
16:04:34|1.44955
16:04:35|1.44869
16:04:36|1.44266
16:04:37|1.44478
16:04:38|1.43869
16:04:38|1.4387
16:04:41|1.4387
16:04:41|1.43872
16:04:42|1.43872
16:04:44|1.438
16:04:44|1.4387
16:04:45|1.43872
16:04:46|1.43872
16:04:48|1.43872
16:04:49|1.43872
16:04:49|1.43876
16:04:51|1.43927
16:04:52|1.43876
16:04:53|1.4428
16:04:54|1.45104
16:04:55|1.44894
16:04:55|1.44893
16:04:57|1.44893
16:04:57|1.45001
16:04:59|1.45001
16:04:59|1.45008
16:05:01|1.44888
16:05:02|1.44467
16:05:03|1.44371
16:05:04|1.44195
16:05:05|1.43955
16:05:06|1.43776
16:05:07|1.43779
16:05:08|1.43779
16:05:09|1.43637
16:05:10|1.43637
16:05:11|1.43636
16:05:12|1.43769
16:05:13|1.43764
16:05:14|1.43765
16:05:15|1.43636
16:05:16|1.43636
16:05:17|1.435
16:05:18|1.435
16:05:19|1.43636
16:05:20|1.43636
16:05:21|1.43636
16:05:22|1.43636
16:05:24|1.43591
16:05:24|1.43591
16:05:25|1.43636
16:05:26|1.43636
16:05:27|1.43636
16:05:28|1.43636
16:05:29|1.43591
16:05:30|1.43591
16:05:31|1.43359
16:05:33|1.43547
16:05:33|1.43497
16:05:35|1.43593
16:05:35|1.43593
16:05:37|1.43509
16:05:37|1.43509
16:05:39|1.43525
16:05:39|1.43525
16:05:41|1.43385
16:05:42|1.43534
16:05:42|1.4334
16:05:44|1.4334
16:05:45|1.43424
16:05:46|1.4355
16:05:47|1.43187
16:05:48|1.43339
16:05:48|1.43339
16:05:50|1.4323
16:05:50|1.43286
16:05:52|1.4349
16:05:53|1.43232
16:05:54|1.43161
16:05:55|1.43161
16:05:56|1.4323
16:05:57|1.43111
16:05:58|1.43161
16:05:59|1.43161
16:06:00|1.43161
16:06:01|1.43162
16:06:02|1.43161
16:06:03|1.43374
16:06:04|1.43229
16:06:05|1.43233
16:06:06|1.43233
16:06:07|1.43233
16:06:08|1.43374
16:06:09|1.43442
16:06:10|1.43442
16:06:11|1.43442
16:06:12|1.43442
16:06:13|1.43442
16:06:15|1.43442
16:06:15|1.43442
16:06:17|1.435
16:06:18|1.435
16:06:18|1.43498
16:06:20|1.435
16:06:21|1.43374
16:06:21|1.43374
16:06:23|1.43666
16:06:24|1.43666
16:06:24|1.43716
16:06:26|1.435
16:06:26|1.43508
16:06:28|1.43508
16:06:28|1.43508
16:06:29|1.43374
16:06:30|1.43501
16:06:32|1.43506
16:06:34|1.43509
16:06:34|1.43509
16:06:35|1.4365
16:06:37|1.4365
16:06:38|1.43665
16:06:39|1.43782
16:06:39|1.43507
16:06:41|1.43724
16:06:42|1.43665
16:06:42|1.43665
16:06:43|1.43666
16:06:45|1.43665
16:06:46|1.43374
16:06:47|1.43536
16:06:48|1.43604
16:06:49|1.43604
16:06:50|1.43604
16:06:51|1.43608
16:06:52|1.43666
16:06:53|1.43507
16:06:53|1.434
16:06:55|1.43601
16:06:56|1.43666
16:06:56|1.43517
16:06:58|1.43521
16:06:59|1.43657
16:07:01|1.43657
16:07:01|1.43717
16:07:02|1.44015
16:07:03|1.44101
16:07:05|1.44194
16:07:06|1.44077
16:07:06|1.44479
16:07:07|1.44537
16:07:08|1.44546
16:07:09|1.44737
16:07:11|1.44737
16:07:12|1.44529
16:07:12|1.44133
16:07:14|1.44469
16:07:15|1.44469
16:07:16|1.44367
16:07:17|1.44157
16:07:17|1.44157
16:07:19|1.44157
16:07:20|1.44157
16:07:21|1.44088
16:07:22|1.44189
16:07:23|1.44189
16:07:24|1.44189
16:07:25|1.44247
16:07:26|1.44357
16:07:27|1.44247
16:07:28|1.44247
16:07:29|1.44247
16:07:30|1.44887
16:07:31|1.44826
16:07:33|1.44826
16:07:34|1.44816
16:07:35|1.44816
16:07:36|1.44816
16:07:36|1.44816
16:07:38|1.44816
16:07:39|1.44772
16:07:40|1.44773
16:07:42|1.44769
16:07:43|1.44768
16:07:44|1.44601
16:07:45|1.44754
16:07:45|1.44754
16:07:46|1.44754
16:07:47|1.44754
16:07:49|1.44478
16:07:50|1.44524
16:07:51|1.44561
16:07:51|1.44561
16:07:53|1.44561
16:07:54|1.44546
16:07:55|1.44546
16:07:56|1.44546
16:07:57|1.44546
16:07:58|1.44535
16:08:00|1.44547
16:08:00|1.44547
16:08:02|1.44547
16:08:02|1.44547
16:08:03|1.44547
16:08:04|1.44547
16:08:05|1.44547
16:08:06|1.44692
16:08:07|1.44554
16:08:08|1.44554
16:08:09|1.44554
16:08:11|1.44554
16:08:12|1.44554
16:08:13|1.44554
16:08:13|1.44554
16:08:14|1.44554
16:08:15|1.44557
16:08:16|1.44557
16:08:18|1.44557
16:08:19|1.44558
16:08:19|1.44701
16:08:20|1.44558
16:08:22|1.44558
16:08:23|1.44555
16:08:24|1.44558
16:08:24|1.44558
16:08:26|1.44773
16:08:27|1.44773
16:08:29|1.44592
16:08:30|1.44592
16:08:30|1.44592
16:08:32|1.44595
16:08:32|1.44595
16:08:34|1.44562
16:08:35|1.44562
16:08:36|1.44562
16:08:37|1.44562
16:08:37|1.44554
16:08:38|1.44652
16:08:40|1.44652
16:08:42|1.44554
16:08:43|1.44554
16:08:43|1.44554
16:08:44|1.44554
16:08:45|1.44554
16:08:46|1.44554
16:08:47|1.44554
16:08:49|1.44554
16:08:50|1.44554
16:08:50|1.44554
16:08:52|1.44554
16:08:53|1.44558
16:08:53|1.44554
16:08:55|1.44554
16:08:55|1.44554
16:08:56|1.44554
16:08:57|1.44554
16:08:59|1.44554
16:09:00|1.44554
16:09:01|1.44557
16:09:01|1.44558
16:09:03|1.44558
16:09:03|1.44555
16:09:05|1.44705
16:09:05|1.44554
16:09:06|1.44554
16:09:08|1.44554
16:09:08|1.44557
16:09:09|1.44557
16:09:10|1.44554
16:09:11|1.44554
16:09:13|1.44554
16:09:14|1.44557
16:09:14|1.44557
16:09:16|1.44557
16:09:16|1.44557
16:09:17|1.44557
16:09:19|1.44557
16:09:20|1.44557
16:09:21|1.44557
16:09:22|1.44554
16:09:23|1.44554
16:09:24|1.44554
16:09:25|1.44557
16:09:25|1.44554
16:09:26|1.44554
16:09:27|1.44554
16:09:28|1.44554
16:09:30|1.44557
16:09:31|1.44546
16:09:32|1.44546
16:09:33|1.44557
16:09:34|1.44546
16:09:35|1.44546
16:09:37|1.4455
16:09:38|1.4455
16:09:39|1.44557
16:09:40|1.44546
16:09:41|1.44557
16:09:42|1.44558
16:09:43|1.447
16:09:44|1.4456
16:09:45|1.4456
16:09:46|1.4456
16:09:47|1.4456
16:09:48|1.4456
16:09:49|1.4456
16:09:50|1.44594
16:09:51|1.44594
16:09:52|1.44594
16:09:53|1.44594
16:09:54|1.44598
16:09:55|1.44598
16:09:56|1.44598
16:09:57|1.44594
16:09:58|1.44594
16:10:00|1.44594
16:10:01|1.44594
16:10:02|1.4471
16:10:03|1.44595
16:10:04|1.44773
16:10:05|1.44602
16:10:06|1.44605
16:10:07|1.44594
16:10:08|1.44595
16:10:09|1.44652
16:10:10|1.44654
16:10:11|1.44751
16:10:12|1.44751
16:10:13|1.44751
16:10:14|1.44594
16:10:15|1.44594
16:10:16|1.44594
16:10:17|1.44594
16:10:18|1.44599
16:10:19|1.44599
16:10:20|1.44751
16:10:21|1.44751
16:10:22|1.44751
16:10:23|1.44598
16:10:24|1.44728
16:10:25|1.44728
16:10:26|1.44751
16:10:27|1.44704
16:10:28|1.44704
16:10:29|1.44704
16:10:30|1.44706
16:10:31|1.44598
16:10:32|1.44557
16:10:33|1.44561
16:10:34|1.44627
16:10:35|1.44627
16:10:36|1.44627
16:10:37|1.44627
16:10:38|1.44706
16:10:39|1.44706
16:10:41|1.44885
16:10:43|1.44713
16:10:44|1.44656
16:10:45|1.44801
16:10:46|1.44801
16:10:47|1.44768
16:10:48|1.44768
16:10:49|1.44768
16:10:50|1.44768
16:10:51|1.44661
16:10:52|1.44767
16:10:54|1.44665
16:10:55|1.44663
16:10:55|1.44663
16:10:56|1.44751
16:10:57|1.4475
16:10:59|1.4475
16:11:00|1.446
16:11:01|1.44664
16:11:02|1.44664
16:11:03|1.44797
16:11:04|1.44768
16:11:05|1.44669
16:11:06|1.44768
16:11:07|1.44768
16:11:09|1.44768
16:11:10|1.44768
16:11:11|1.44768
16:11:11|1.452
16:11:12|1.44919
16:11:13|1.45058
16:11:15|1.45054
16:11:17|1.45055
16:11:18|1.45055
16:11:18|1.45055
16:11:19|1.45055
16:11:20|1.45142
16:11:21|1.45063
16:11:22|1.45063
16:11:23|1.45057
16:11:25|1.45173
16:11:25|1.45173
16:11:26|1.4517
16:11:27|1.4517
16:11:28|1.45174
16:11:29|1.45173
16:11:30|1.44919
16:11:31|1.45057
16:11:32|1.45056
16:11:33|1.45056
16:11:34|1.45057
16:11:35|1.45057
16:11:36|1.44999
16:11:38|1.44999
16:11:39|1.44999
16:11:40|1.44999
16:11:40|1.44999
16:11:42|1.45
16:11:43|1.45106
16:11:45|1.45075
16:11:46|1.45075
16:11:47|1.45075
16:11:48|1.45171
16:11:49|1.45058
16:11:50|1.45075
16:11:50|1.45075
16:11:52|1.45203
16:11:53|1.45203
16:11:54|1.45203
16:11:55|1.45056
16:11:56|1.45173
16:11:56|1.44942
16:11:58|1.4492
16:11:59|1.45059
16:12:00|1.45059
16:12:00|1.45119
16:12:02|1.45119
16:12:04|1.45212
16:12:04|1.45217
16:12:05|1.45217
16:12:06|1.45316
16:12:08|1.45316
16:12:09|1.45232
16:12:10|1.45317
16:12:11|1.45317
16:12:11|1.45317
16:12:12|1.45232
16:12:14|1.45317
16:12:15|1.45236
16:12:16|1.45236
16:12:17|1.45236
16:12:18|1.45236
16:12:19|1.45236
16:12:21|1.45233
16:12:21|1.45233
16:12:22|1.45236
16:12:24|1.45236
16:12:25|1.45332
16:12:25|1.45198
16:12:26|1.452
16:12:28|1.45385
16:12:28|1.45385
16:12:29|1.45385
16:12:30|1.45385
16:12:32|1.45385
16:12:32|1.45303
16:12:34|1.45302
16:12:34|1.45385
16:12:36|1.45385
16:12:37|1.45385
16:12:38|1.45385
16:12:40|1.45453
16:12:41|1.45453
16:12:42|1.45452
16:12:43|1.45452
16:12:44|1.45412
16:12:46|1.45453
16:12:47|1.45417
16:12:47|1.45418
16:12:48|1.45453
16:12:50|1.45601
16:12:51|1.45701
16:12:51|1.45912
16:12:52|1.45705
16:12:54|1.45705
16:12:54|1.45705
16:12:55|1.45709
16:12:56|1.45709
16:12:58|1.45453
16:12:59|1.455
16:13:00|1.45453
16:13:01|1.45453
16:13:02|1.455
16:13:03|1.455
16:13:03|1.45457
16:13:04|1.45457
16:13:06|1.455
16:13:07|1.455
16:13:08|1.45752
16:13:09|1.45755
16:13:10|1.4575
16:13:11|1.4575
16:13:12|1.4575
16:13:14|1.45503
16:13:14|1.45508
16:13:15|1.45681
16:13:17|1.45681
16:13:17|1.45681
16:13:19|1.4569
16:13:20|1.45681
16:13:21|1.45929
16:13:22|1.46043
16:13:23|1.45754
16:13:24|1.45943
16:13:25|1.45943
16:13:25|1.457
16:13:27|1.45946
16:13:27|1.45698
16:13:29|1.45504
16:13:30|1.45787
16:13:31|1.45787
16:13:32|1.45787
16:13:34|1.45787
16:13:34|1.45787
16:13:36|1.46109
16:13:36|1.46142
16:13:37|1.46133
16:13:38|1.46155
16:13:39|1.46155
16:13:41|1.46155
16:13:43|1.46155
16:13:44|1.4616
16:13:45|1.46133
16:13:46|1.46159
16:13:47|1.46369
16:13:48|1.46369
16:13:49|1.46369
16:13:50|1.46369
16:13:51|1.46467
16:13:52|1.46369
16:13:53|1.46369
16:13:54|1.46454
16:13:55|1.46452
16:13:56|1.4637
16:13:57|1.4662
16:13:58|1.46451
16:13:59|1.46662
16:14:00|1.46662
16:14:01|1.46662
16:14:03|1.46516
16:14:03|1.46517
16:14:05|1.466
16:14:05|1.466
16:14:06|1.466
16:14:07|1.46516
16:14:08|1.4647
16:14:10|1.4647
16:14:11|1.46517
16:14:11|1.46516
16:14:12|1.46517
16:14:13|1.46517
16:14:15|1.46468
16:14:16|1.46468
16:14:17|1.46513
16:14:18|1.4637
16:14:19|1.46369
16:14:20|1.463
16:14:21|1.46175
16:14:22|1.46175
16:14:23|1.462
16:14:24|1.462
16:14:25|1.46293
16:14:26|1.46293
16:14:27|1.46134
16:14:28|1.46134
16:14:29|1.46134
16:14:30|1.46274
16:14:31|1.45987
16:14:32|1.45561
16:14:33|1.45807
16:14:34|1.4591
16:14:35|1.45909
16:14:36|1.45925
16:14:37|1.45925
16:14:38|1.45664
16:14:40|1.45682
16:14:40|1.45682
16:14:43|1.45947
16:14:43|1.46218
16:14:45|1.46162
16:14:46|1.46274
16:14:47|1.46275
16:14:48|1.46275
16:14:50|1.46275
16:14:51|1.46275
16:14:52|1.46163
16:14:52|1.46275
16:14:53|1.46265
16:14:55|1.463
16:14:56|1.463
16:14:57|1.46293
16:14:58|1.46375
16:14:59|1.46277
16:15:00|1.46372
16:15:02|1.465
16:15:03|1.46373
16:15:04|1.46372
16:15:05|1.46297
16:15:06|1.46297
16:15:07|1.46297
16:15:08|1.46372
16:15:09|1.46372
16:15:09|1.46284
16:15:11|1.46284
16:15:12|1.46372
16:15:13|1.46297
16:15:14|1.46395
16:15:15|1.46393
16:15:16|1.46484
16:15:17|1.46337
16:15:18|1.46337
16:15:19|1.46337
16:15:20|1.46335
16:15:21|1.46335
16:15:22|1.46338
16:15:22|1.46338
16:15:23|1.46341
16:15:25|1.46341
16:15:26|1.4648
16:15:27|1.46341
16:15:28|1.4669
16:15:29|1.4669
16:15:30|1.46527
16:15:31|1.46527
16:15:32|1.46547
16:15:33|1.46539
16:15:34|1.46541
16:15:35|1.46568
16:15:36|1.46563
16:15:37|1.46563
16:15:38|1.46675
16:15:39|1.46541
16:15:41|1.46541
16:15:42|1.46541
16:15:43|1.46542
16:15:44|1.46566
16:15:45|1.46548
16:15:46|1.46548
16:15:48|1.46689
16:15:49|1.46553
16:15:50|1.46553
16:15:51|1.46566
16:15:52|1.4669
16:15:53|1.4669
16:15:54|1.46685
16:15:55|1.46804
16:15:56|1.46804
16:15:57|1.46804
16:15:59|1.46804
16:15:59|1.4655
16:16:01|1.46899
16:16:01|1.46899
16:16:02|1.46801
16:16:03|1.47005
16:16:05|1.47003
16:16:05|1.47003
16:16:07|1.47003
16:16:07|1.47087
16:16:08|1.47087
16:16:10|1.47
16:16:11|1.47
16:16:11|1.47001
16:16:12|1.4709
16:16:14|1.47007
16:16:14|1.47088
16:16:15|1.47088
16:16:17|1.47009
16:16:17|1.47009
16:16:18|1.47011
16:16:19|1.47013
16:16:20|1.47116
16:16:22|1.4712
16:16:23|1.47119
16:16:24|1.47495
16:16:25|1.47668
16:16:26|1.4738
16:16:27|1.47383
16:16:28|1.47575
16:16:29|1.47642
16:16:30|1.47587
16:16:31|1.47588
16:16:32|1.47697
16:16:34|1.47698
16:16:34|1.47619
16:16:36|1.47865
16:16:36|1.47785
16:16:37|1.47867
16:16:38|1.47999
16:16:40|1.47995
16:16:40|1.47998
16:16:41|1.47995
16:16:43|1.47996
16:16:44|1.47875
16:16:45|1.47995
16:16:45|1.47995
16:16:47|1.47997
16:16:48|1.48235
16:16:49|1.48017
16:16:50|1.48016
16:16:51|1.47996
16:16:52|1.48248
16:16:53|1.48248
16:16:54|1.483
16:16:55|1.48225
16:16:56|1.48294
16:16:57|1.4829
16:16:58|1.48386
16:16:59|1.48387
16:17:00|1.48373
16:17:01|1.48387
16:17:02|1.485
16:17:03|1.48492
16:17:04|1.48497
16:17:05|1.48492
16:17:06|1.48531
16:17:07|1.48533
16:17:08|1.48545
16:17:09|1.48533
16:17:10|1.48533
16:17:11|1.48594
16:17:12|1.48637
16:17:13|1.48637
16:17:14|1.4854
16:17:16|1.48637
16:17:16|1.48636
16:17:17|1.48635
16:17:19|1.4854
16:17:19|1.48637
16:17:21|1.4854
16:17:22|1.48545
16:17:23|1.48596
16:17:24|1.48596
16:17:25|1.48544
16:17:26|1.48635
16:17:27|1.48534
16:17:28|1.48631
16:17:29|1.48386
16:17:30|1.4863
16:17:31|1.48418
16:17:32|1.48532
16:17:33|1.48514
16:17:34|1.48245
16:17:35|1.48543
16:17:36|1.48544
16:17:37|1.48544
16:17:38|1.48501
16:17:39|1.48502
16:17:40|1.48544
16:17:42|1.48501
16:17:42|1.48617
16:17:45|1.48635
16:17:45|1.48617
16:17:46|1.48754
16:17:47|1.48754
16:17:49|1.48669
16:17:50|1.48714
16:17:51|1.48617
16:17:51|1.4867
16:17:52|1.4867
16:17:54|1.49034
16:17:55|1.49015
16:17:56|1.4904
16:17:57|1.49019
16:17:58|1.49067
16:17:59|1.49067
16:18:00|1.49027
16:18:01|1.49101
16:18:02|1.49119
16:18:03|1.49174
16:18:04|1.4922
16:18:05|1.492
16:18:06|1.492
16:18:07|1.4922
16:18:08|1.49218
16:18:09|1.4922
16:18:10|1.49232
16:18:11|1.4922
16:18:12|1.4922
16:18:13|1.49314
16:18:14|1.49486
16:18:15|1.49478
16:18:16|1.49306
16:18:17|1.49301
16:18:18|1.493
16:18:19|1.49301
16:18:21|1.4941
16:18:21|1.49311
16:18:22|1.49435
16:18:23|1.49609
16:18:24|1.49423
16:18:25|1.49642
16:18:26|1.49858
16:18:28|1.49856
16:18:28|1.49786
16:18:30|1.49723
16:18:30|1.49477
16:18:32|1.49473
16:18:33|1.49787
16:18:34|1.49875
16:18:35|1.49817
16:18:36|1.4982
16:18:37|1.49871
16:18:37|1.49918
16:18:39|1.49918
16:18:40|1.49864
16:18:41|1.49934
16:18:42|1.49919
16:18:43|1.49989
16:18:44|1.49926
16:18:46|1.4999
16:18:47|1.49989
16:18:47|1.4998
16:18:49|1.49918
16:18:50|1.49921
16:18:51|1.49989
16:18:51|1.49788
16:18:52|1.49989
16:18:54|1.49987
16:18:54|1.49988
16:18:56|1.49981
16:18:57|1.49985
16:18:58|1.49989
16:18:59|1.4998
16:18:59|1.49981
16:19:01|1.49989
16:19:02|1.49989
16:19:03|1.49988
16:19:04|1.49796
16:19:05|1.49786
16:19:06|1.49695
16:19:07|1.49518
16:19:07|1.4952
16:19:09|1.49523
16:19:09|1.49465
16:19:11|1.49335
16:19:11|1.49298
16:19:13|1.48367
16:19:14|1.48596
16:19:15|1.48602
16:19:15|1.48353
16:19:17|1.48533
16:19:17|1.48391
16:19:19|1.48353
16:19:20|1.48386
16:19:21|1.48518
16:19:22|1.48539
16:19:23|1.48539
16:19:24|1.48828
16:19:25|1.48553
16:19:26|1.4848
16:19:27|1.48532
16:19:28|1.48532
16:19:29|1.48482
16:19:30|1.48532
16:19:31|1.49118
16:19:32|1.49118
16:19:33|1.49392
16:19:34|1.49392
16:19:35|1.49383
16:19:36|1.49119
16:19:37|1.49379
16:19:38|1.4883
16:19:39|1.48995
16:19:40|1.48886
16:19:41|1.48947
16:19:42|1.49108
16:19:43|1.49233
16:19:44|1.48829
16:19:45|1.48951
16:19:47|1.49002
16:19:48|1.49002
16:19:49|1.49196
16:19:50|1.49006
16:19:51|1.49006
16:19:52|1.49382
16:19:53|1.49176
16:19:54|1.49126
16:19:55|1.49126
16:19:56|1.49175
16:19:57|1.49003
16:19:59|1.4925
16:20:00|1.49243
16:20:01|1.48951
16:20:01|1.49062
16:20:03|1.49299
16:20:04|1.49123
16:20:05|1.4929
16:20:05|1.49234
16:20:07|1.49234
16:20:08|1.49015
16:20:08|1.49028
16:20:09|1.49007
16:20:10|1.492
16:20:12|1.49011
16:20:12|1.49177
16:20:13|1.48983
16:20:15|1.49171
16:20:16|1.48886
16:20:16|1.48886
16:20:17|1.48945
16:20:19|1.48887
16:20:20|1.48886
16:20:21|1.48885
16:20:22|1.48832
16:20:23|1.48929
16:20:24|1.48929
16:20:25|1.48942
16:20:26|1.48942
16:20:27|1.48943
16:20:28|1.48884
16:20:29|1.48885
16:20:30|1.48654
16:20:31|1.48827
16:20:32|1.48874
16:20:33|1.48686
16:20:34|1.48712
16:20:35|1.48827
16:20:37|1.48945
16:20:37|1.48945
16:20:38|1.48831
16:20:40|1.48831
16:20:40|1.48672
16:20:41|1.48676
16:20:43|1.48819
16:20:43|1.48941
16:20:44|1.48749
16:20:45|1.48701
16:20:47|1.4855
16:20:49|1.48766
16:20:49|1.486
16:20:50|1.48769
16:20:52|1.486
16:20:53|1.485
16:20:54|1.48599
16:20:56|1.48391
16:20:57|1.48403
16:20:57|1.48403
16:20:59|1.48499
16:20:59|1.4858
16:21:00|1.48364
16:21:01|1.48042
16:21:03|1.48065
16:21:04|1.48499
16:21:04|1.48191
16:21:06|1.48197
16:21:07|1.48351
16:21:08|1.48359
16:21:09|1.48359
16:21:10|1.48202
16:21:11|1.48202
16:21:12|1.48202
16:21:13|1.48017
16:21:14|1.48021
16:21:15|1.48024
16:21:16|1.48024
16:21:17|1.48201
16:21:18|1.482
16:21:19|1.48201
16:21:20|1.48101
16:21:21|1.481
16:21:22|1.48108
16:21:23|1.48193
16:21:24|1.48202
16:21:25|1.482
16:21:26|1.4819
16:21:27|1.48362
16:21:28|1.48363
16:21:29|1.48363
16:21:30|1.48363
16:21:31|1.48363
16:21:32|1.48359
16:21:33|1.48201
16:21:34|1.48208
16:21:35|1.48208
16:21:37|1.48333
16:21:37|1.48361
16:21:38|1.48212
16:21:40|1.48299
16:21:40|1.48299
16:21:42|1.48299
16:21:42|1.48218
16:21:43|1.48212
16:21:45|1.48102
16:21:46|1.48219
16:21:47|1.48222
16:21:49|1.481
16:21:49|1.48218
16:21:51|1.48108
16:21:52|1.48124
16:21:52|1.48124
16:21:53|1.48123
16:21:55|1.48123
16:21:56|1.48124
16:21:56|1.48124
16:21:58|1.48124
16:21:59|1.48217
16:22:00|1.48125
16:22:01|1.48359
16:22:02|1.48123
16:22:03|1.48168
16:22:03|1.48168
16:22:05|1.48158
16:22:06|1.48123
16:22:06|1.48123
16:22:08|1.48156
16:22:09|1.48156
16:22:10|1.48156
16:22:11|1.48158
16:22:12|1.48159
16:22:13|1.48158
16:22:14|1.48159
16:22:15|1.48172
16:22:16|1.4833
16:22:17|1.4833
16:22:18|1.48348
16:22:19|1.48189
16:22:20|1.48189
16:22:21|1.48331
16:22:22|1.48331
16:22:24|1.48331
16:22:24|1.48331
16:22:26|1.48331
16:22:27|1.4835
16:22:27|1.4833
16:22:28|1.48443
16:22:30|1.48443
16:22:30|1.48443
16:22:32|1.48443
16:22:33|1.48443
16:22:34|1.48444
16:22:34|1.48443
16:22:35|1.48446
16:22:36|1.48443
16:22:37|1.48443
16:22:39|1.48443
16:22:39|1.48443
16:22:41|1.485
16:22:42|1.48498
16:22:43|1.485
16:22:43|1.485
16:22:45|1.48503
16:22:45|1.48503
16:22:47|1.48503
16:22:48|1.48504
16:22:48|1.482
16:22:49|1.48302
16:22:51|1.48055
16:22:52|1.48055
16:22:54|1.48
16:22:55|1.48
16:22:56|1.48
16:22:57|1.48
16:22:58|1.48
16:22:59|1.47726
16:23:00|1.47553
16:23:01|1.4761
16:23:01|1.4761
16:23:04|1.47532
16:23:04|1.4741
16:23:06|1.475
16:23:06|1.47497
16:23:07|1.475
16:23:08|1.47496
16:23:10|1.47527
16:23:11|1.47497
16:23:11|1.47496
16:23:12|1.47496
16:23:14|1.47411
16:23:15|1.47418
16:23:15|1.4761
16:23:16|1.4772
16:23:18|1.4761
16:23:19|1.4783
16:23:20|1.47647
16:23:21|1.47778
16:23:22|1.47778
16:23:23|1.47459
16:23:23|1.47716
16:23:25|1.47716
16:23:26|1.4761
16:23:26|1.47619
16:23:27|1.47612
16:23:29|1.47612
16:23:29|1.4761
16:23:31|1.4761
16:23:32|1.47615
16:23:33|1.47615
16:23:34|1.47615
16:23:35|1.47616
16:23:36|1.47616
16:23:36|1.47616
16:23:38|1.47778
16:23:38|1.47778
16:23:40|1.47769
16:23:41|1.47647
16:23:42|1.47647
16:23:43|1.47772
16:23:44|1.47648
16:23:44|1.47648
16:23:46|1.47648
16:23:47|1.47651
16:23:48|1.47651
16:23:49|1.47615
16:23:51|1.47619
16:23:52|1.47615
16:23:53|1.47615
16:23:54|1.47615
16:23:56|1.4761
16:23:57|1.47615
16:23:58|1.47611
16:23:59|1.47611
16:24:00|1.47611
16:24:01|1.47651
16:24:01|1.4761
16:24:03|1.47651
16:24:04|1.47614
16:24:05|1.4761
16:24:06|1.47613
16:24:07|1.4761
16:24:08|1.47607
16:24:09|1.475
16:24:10|1.4741
16:24:11|1.4741
16:24:12|1.47492
16:24:13|1.47609
16:24:14|1.4732
16:24:15|1.47295
16:24:16|1.47295
16:24:17|1.47295
16:24:18|1.4743
16:24:19|1.4743
16:24:20|1.47306
16:24:21|1.47305
16:24:22|1.473
16:24:23|1.47304
16:24:24|1.4747
16:24:25|1.47429
16:24:26|1.4741
16:24:27|1.47305
16:24:28|1.4688
16:24:29|1.46914
16:24:30|1.4688
16:24:31|1.46912
16:24:32|1.46909
16:24:33|1.46276
16:24:34|1.46278
16:24:35|1.46427
16:24:36|1.46276
16:24:37|1.46996
16:24:38|1.46914
16:24:39|1.46915
16:24:40|1.46973
16:24:41|1.46974
16:24:42|1.46974
16:24:43|1.47089
16:24:44|1.47089
16:24:45|1.47311
16:24:46|1.47311
16:24:47|1.46974
16:24:48|1.46974
16:24:49|1.46974
16:24:50|1.46977
16:24:51|1.4703
16:24:53|1.47256
16:24:54|1.47256
16:24:55|1.46978
16:24:57|1.47
16:24:58|1.47
16:24:59|1.47005
16:25:00|1.47001
16:25:00|1.47001
16:25:01|1.46978
16:25:03|1.47002
16:25:04|1.47003
16:25:04|1.47003
16:25:05|1.47003
16:25:07|1.47005
16:25:07|1.47005
16:25:08|1.47005
16:25:10|1.47005
16:25:10|1.47004
16:25:11|1.47005
16:25:13|1.47003
16:25:13|1.47003
16:25:15|1.47003
16:25:16|1.46975
16:25:16|1.46974
16:25:18|1.46794
16:25:19|1.463
16:25:20|1.46431
16:25:21|1.46431
16:25:21|1.46431
16:25:22|1.46508
16:25:24|1.46507
16:25:24|1.46507
16:25:26|1.463
16:25:27|1.46429
16:25:28|1.46429
16:25:29|1.46304
16:25:30|1.46429
16:25:31|1.463
16:25:32|1.463
16:25:32|1.463
16:25:34|1.46418
16:25:35|1.46391
16:25:36|1.46412
16:25:37|1.46414
16:25:38|1.46412
16:25:39|1.463
16:25:40|1.463
16:25:41|1.46275
16:25:42|1.46275
16:25:43|1.46279
16:25:44|1.46275
16:25:46|1.46275
16:25:46|1.46275
16:25:47|1.46274
16:25:48|1.46155
16:25:49|1.46155
16:25:50|1.46155
16:25:52|1.461
16:25:53|1.461
16:25:54|1.461
16:25:55|1.461
16:25:56|1.46101
16:25:57|1.46006
16:25:59|1.46044
16:25:59|1.46008
16:26:01|1.45682
16:26:01|1.45799
16:26:02|1.4579
16:26:04|1.45677
16:26:05|1.45677
16:26:05|1.45677
16:26:06|1.45677
16:26:07|1.45683
16:26:09|1.45684
16:26:09|1.45681
16:26:11|1.45878
16:26:12|1.45826
16:26:13|1.45701
16:26:13|1.45701
16:26:15|1.45705
16:26:17|1.45702
16:26:18|1.45985
16:26:18|1.45909
16:26:20|1.46152
16:26:20|1.4628
16:26:22|1.46167
16:26:22|1.46048
16:26:23|1.46102
16:26:24|1.46152
16:26:26|1.46152
16:26:26|1.46102
16:26:27|1.46102
16:26:29|1.46095
16:26:29|1.4628
16:26:30|1.46162
16:26:32|1.46279
16:26:32|1.46391
16:26:33|1.46555
16:26:35|1.46566
16:26:35|1.46555
16:26:37|1.47037
16:26:38|1.46856
16:26:38|1.46746
16:26:39|1.47007
16:26:41|1.46856
16:26:43|1.46856
16:26:44|1.47
16:26:44|1.4701
16:26:46|1.47001
16:26:46|1.47101
16:26:47|1.47101
16:26:48|1.47135
16:26:50|1.47144
16:26:51|1.47003
16:26:51|1.47204
16:26:53|1.47301
16:26:54|1.47302
16:26:55|1.47302
16:26:57|1.47499
16:26:58|1.47598
16:26:59|1.47497
16:27:00|1.47716
16:27:01|1.4771
16:27:02|1.47437
16:27:03|1.47467
16:27:04|1.47782
16:27:05|1.47908
16:27:06|1.47908
16:27:07|1.47908
16:27:08|1.47919
16:27:09|1.48088
16:27:11|1.48088
16:27:11|1.48085
16:27:12|1.47833
16:27:13|1.48084
16:27:14|1.48083
16:27:16|1.47908
16:27:16|1.47903
16:27:18|1.48089
16:27:18|1.481
16:27:20|1.48159
16:27:27|1.47968
16:27:27|1.47968
16:27:29|1.48283
16:27:30|1.48274
16:27:31|1.48134
16:27:31|1.48239
16:27:33|1.48235
16:27:33|1.48233
16:27:35|1.48233
16:27:36|1.4825
16:27:36|1.485
16:27:38|1.485
16:27:39|1.48538
16:27:39|1.48538
16:27:40|1.48601
16:27:42|1.48619
16:27:42|1.48608
16:27:44|1.48782
16:27:44|1.4868
16:27:46|1.48713
16:27:47|1.488
16:27:47|1.48013
16:27:49|1.47903
16:27:50|1.48302
16:27:51|1.48367
16:27:52|1.48191
16:27:53|1.48297
16:27:54|1.48306
16:27:55|1.48362
16:27:57|1.48361
16:27:58|1.48074
16:27:58|1.48074
16:28:00|1.48025
16:28:01|1.48129
16:28:02|1.4804
16:28:03|1.48037
16:28:05|1.4804
16:28:06|1.48
16:28:07|1.48001
16:28:07|1.4813
16:28:09|1.48003
16:28:10|1.48004
16:28:11|1.48124
16:28:12|1.48004
16:28:13|1.48004
16:28:13|1.47601
16:28:15|1.47535
16:28:16|1.47398
16:28:17|1.47543
16:28:18|1.474
16:28:18|1.47402
16:28:19|1.47404
16:28:21|1.47404
16:28:22|1.47401
16:28:22|1.474
16:28:25|1.47664
16:28:25|1.47499
16:28:27|1.47559
16:28:28|1.47623
16:28:28|1.47898
16:28:30|1.47679
16:28:30|1.47679
16:28:31|1.47718
16:28:33|1.47703
16:28:33|1.47603
16:28:34|1.474
16:28:35|1.474
16:28:37|1.47403
16:28:38|1.47403
16:28:38|1.47403
16:28:40|1.47406
16:28:41|1.47408
16:28:42|1.47542
16:28:43|1.47542
16:28:44|1.47539
16:28:45|1.47541
16:28:46|1.477
16:28:47|1.477
16:28:47|1.477
16:28:49|1.47841
16:28:50|1.4753
16:28:51|1.47529
16:28:52|1.47529
16:28:53|1.47529
16:28:54|1.47529
16:28:55|1.47529
16:28:57|1.47529
16:28:58|1.47297
16:28:59|1.47301
16:29:00|1.47421
16:29:02|1.47421
16:29:03|1.47433
16:29:04|1.47429
16:29:04|1.475
16:29:06|1.47426
16:29:06|1.47611
16:29:07|1.47957
16:29:09|1.47844
16:29:09|1.47848
16:29:11|1.47848
16:29:12|1.47323
16:29:12|1.47469
16:29:13|1.4743
16:29:14|1.4743
16:29:15|1.473
16:29:17|1.47479
16:29:18|1.47479
16:29:19|1.47489
16:29:20|1.47542
16:29:20|1.47479
16:29:22|1.4761
16:29:23|1.47377
16:29:24|1.47321
16:29:24|1.47321
16:29:26|1.47551
16:29:27|1.47295
16:29:28|1.47301
16:29:28|1.47306
16:29:30|1.47306
16:29:31|1.47314
16:29:31|1.47375
16:29:33|1.47294
16:29:33|1.47495
16:29:35|1.47613
16:29:36|1.47454
16:29:37|1.47454
16:29:38|1.47625
16:29:40|1.47609
16:29:40|1.4761
16:29:41|1.4761
16:29:42|1.47729
16:29:44|1.47674
16:29:44|1.47609
16:29:45|1.47399
16:29:46|1.47399
16:29:47|1.47436
16:29:48|1.47597
16:29:49|1.47381
16:29:50|1.47263
16:29:51|1.47426
16:29:52|1.47377
16:29:53|1.475
16:29:54|1.47435
16:29:56|1.47299
16:29:58|1.47146
16:29:58|1.47146
16:29:59|1.47138
16:30:00|1.47138
16:30:01|1.4725
16:30:03|1.47251
16:30:03|1.4736
16:30:05|1.4736
16:30:05|1.47147
16:30:06|1.47147
16:30:07|1.47147
16:30:09|1.47147
16:30:09|1.46525
16:30:10|1.46668
16:30:12|1.46504
16:30:13|1.46504
16:30:14|1.46525
16:30:15|1.46501
16:30:16|1.46501
16:30:16|1.46503
16:30:18|1.46503
16:30:19|1.4651
16:30:20|1.46525
16:30:21|1.46501
16:30:22|1.46501
16:30:23|1.46501
16:30:23|1.46501
16:30:25|1.46501
16:30:25|1.46526
16:30:26|1.46526
16:30:28|1.46506
16:30:29|1.46511
16:30:29|1.46509
16:30:31|1.46512
16:30:32|1.46511
16:30:33|1.46511
16:30:34|1.46512
16:30:35|1.46512
16:30:36|1.46512
16:30:36|1.46663
16:30:38|1.46797
16:30:39|1.46662
16:30:39|1.46662
16:30:40|1.46662
16:30:42|1.46525
16:30:42|1.46525
16:30:45|1.46501
16:30:45|1.46501
16:30:46|1.46501
16:30:48|1.46501
16:30:48|1.46505
16:30:49|1.46505
16:30:50|1.46505
16:30:52|1.46429
16:30:53|1.46449
16:30:54|1.46373
16:30:55|1.46373
16:30:56|1.46373
16:30:58|1.46527
16:30:58|1.46624
16:30:59|1.46624
16:31:01|1.46407
16:31:02|1.46398
16:31:03|1.46407
16:31:04|1.46407
16:31:05|1.46411
16:31:06|1.46411
16:31:07|1.46411
16:31:09|1.46421
16:31:10|1.46433
16:31:11|1.46414
16:31:12|1.46414
16:31:13|1.46414
16:31:14|1.46436
16:31:15|1.46436
16:31:15|1.46436
16:31:16|1.46436
16:31:18|1.46436
16:31:19|1.46436
16:31:20|1.46278
16:31:21|1.46434
16:31:21|1.46434
16:31:23|1.46292
16:31:24|1.46292
16:31:25|1.46292
16:31:26|1.46335
16:31:27|1.46436
16:31:28|1.46436
16:31:29|1.465
16:31:30|1.465
16:31:31|1.46392
16:31:32|1.46499
16:31:33|1.46499
16:31:34|1.46499
16:31:36|1.46413
16:31:37|1.46798
16:31:37|1.46798
16:31:38|1.46991
16:31:39|1.46856
16:31:40|1.4686
16:31:42|1.46929
16:31:42|1.46928
16:31:43|1.47138
16:31:44|1.46856
16:31:45|1.46856
16:31:46|1.47146
16:31:47|1.47146
16:31:48|1.47092
16:31:50|1.47262
16:31:50|1.47088
16:31:51|1.47095
16:31:52|1.47095
16:31:54|1.47146
16:31:54|1.47259
16:31:55|1.47262
16:31:56|1.47146
16:31:58|1.47101
16:32:00|1.47207
16:32:01|1.47204
16:32:02|1.47204
16:32:03|1.47116
16:32:04|1.4716
16:32:05|1.47198
16:32:06|1.47436
16:32:08|1.47378
16:32:08|1.47378
16:32:09|1.47378
16:32:11|1.47689
16:32:11|1.4782
16:32:13|1.47811
16:32:14|1.47963
16:32:15|1.47759
16:32:16|1.48
16:32:17|1.47969
16:32:18|1.48159
16:32:19|1.48159
16:32:20|1.48345
16:32:21|1.4825
16:32:22|1.4826
16:32:23|1.48309
16:32:24|1.48384
16:32:25|1.48387
16:32:26|1.48474
16:32:27|1.48474
16:32:28|1.48659
16:32:29|1.48725
16:32:30|1.48886
16:32:31|1.48883
16:32:32|1.49
16:32:33|1.48887
16:32:34|1.48898
16:32:35|1.48797
16:32:36|1.49061
16:32:37|1.49304
16:32:38|1.4919
16:32:39|1.49119
16:32:40|1.49007
16:32:41|1.49014
16:32:42|1.49191
16:32:43|1.49201
16:32:44|1.49289
16:32:45|1.49232
16:32:46|1.49229
16:32:47|1.49171
16:32:48|1.49
16:32:49|1.49398
16:32:50|1.49231
16:32:51|1.49258
16:32:53|1.49241
16:32:53|1.49384
16:32:54|1.49213
16:32:55|1.49213
16:32:56|1.49347
16:32:58|1.49346
16:32:59|1.49349
16:33:01|1.49232
16:33:01|1.49157
16:33:04|1.49347
16:33:05|1.49341
16:33:06|1.49341
16:33:06|1.49341
16:33:08|1.49334
16:33:08|1.49242
16:33:09|1.49332
16:33:11|1.49345
16:33:12|1.49343
16:33:13|1.49248
16:33:14|1.4924
16:33:15|1.49343
16:33:16|1.49343
16:33:17|1.49343
16:33:18|1.49343
16:33:19|1.49402
16:33:20|1.49401
16:33:21|1.494
16:33:22|1.49403
16:33:23|1.49485
16:33:24|1.49685
16:33:25|1.49461
16:33:26|1.4946
16:33:27|1.49446
16:33:28|1.49446
16:33:29|1.49446
16:33:30|1.49529
16:33:31|1.49461
16:33:32|1.497
16:33:33|1.49519
16:33:34|1.49519
16:33:35|1.49461
16:33:36|1.49518
16:33:37|1.4946
16:33:38|1.4946
16:33:39|1.4946
16:33:40|1.49699
16:33:41|1.4952
16:33:42|1.49679
16:33:43|1.49403
16:33:44|1.4946
16:33:45|1.49404
16:33:46|1.49463
16:33:47|1.49463
16:33:48|1.49462
16:33:49|1.49463
16:33:50|1.49701
16:33:51|1.49652
16:33:52|1.49652
16:33:53|1.49487
16:33:54|1.49598
16:33:55|1.4957
16:33:56|1.49628
16:33:58|1.49501
16:33:59|1.49566
16:34:00|1.49568
16:34:01|1.49545
16:34:03|1.49463
16:34:04|1.49559
16:34:05|1.49458
16:34:06|1.497
16:34:07|1.49242
16:34:08|1.49556
16:34:09|1.49556
16:34:10|1.49556
16:34:11|1.49556
16:34:13|1.49559
16:34:14|1.49556
16:34:14|1.49559
16:34:16|1.49627
16:34:17|1.49764
16:34:18|1.49692
16:34:19|1.49698
16:34:21|1.49867
16:34:21|1.49711
16:34:23|1.49858
16:34:23|1.49712
16:34:25|1.49856
16:34:25|1.5
16:34:26|1.4988
16:34:28|1.5
16:34:29|1.49999
16:34:30|1.5
16:34:30|1.5
16:34:31|1.49999
16:34:32|1.49856
16:34:33|1.49998
16:34:35|1.49846
16:34:36|1.5
16:34:37|1.5
16:34:38|1.5
16:34:39|1.49995
16:34:41|1.5
16:34:41|1.5
16:34:42|1.5
16:34:44|1.5
16:34:45|1.49747
16:34:45|1.49673
16:34:47|1.49656
16:34:47|1.49465
16:34:49|1.49227
16:34:50|1.49846
16:34:51|1.4952
16:34:52|1.49211
16:34:53|1.49211
16:34:53|1.49408
16:34:54|1.49357
16:34:55|1.49467
16:34:57|1.49622
16:34:58|1.49786
16:34:59|1.49658
16:34:59|1.49786
16:35:02|1.49786
16:35:03|1.49787
16:35:04|1.5
16:35:05|1.5
16:35:06|1.49862
16:35:07|1.5
16:35:07|1.49865
16:35:08|1.49792
16:35:10|1.49786
16:35:11|1.49795
16:35:11|1.49862
16:35:13|1.49866
16:35:14|1.49866
16:35:14|1.49861
16:35:16|1.49999
16:35:17|1.49787
16:35:18|1.5
16:35:19|1.5
16:35:19|1.5
16:35:21|1.5
16:35:21|1.50001
16:35:23|1.50194
16:35:24|1.50194
16:35:25|1.50195
16:35:26|1.50425
16:35:27|1.50615
16:35:28|1.50625
16:35:30|1.50706
16:35:31|1.50707
16:35:31|1.50661
16:35:33|1.50824
16:35:34|1.50817
16:35:35|1.50824
16:35:35|1.50836
16:35:36|1.50868
16:35:38|1.50873
16:35:39|1.50873
16:35:40|1.51
16:35:41|1.51
16:35:42|1.51001
16:35:43|1.51032
16:35:43|1.51095
16:35:44|1.51097
16:35:46|1.51195
16:35:47|1.51183
16:35:48|1.51168
16:35:49|1.50864
16:35:50|1.50736
16:35:51|1.50501
16:35:52|1.505
16:35:54|1.505
16:35:55|1.50533
16:35:55|1.505
16:35:56|1.50258
16:35:57|1.50237
16:35:58|1.50205
16:36:00|1.50189
16:36:00|1.50004
16:36:01|1.5
16:36:02|1.50151
16:36:04|1.50626
16:36:05|1.50935
16:36:06|1.50938
16:36:08|1.50931
16:36:09|1.50088
16:36:10|1.50452
16:36:11|1.50687
16:36:11|1.50517
16:36:13|1.50511
16:36:14|1.50753
16:36:15|1.50858
16:36:16|1.50825
16:36:17|1.50006
16:36:18|1.50047
16:36:19|1.508
16:36:20|1.50977
16:36:21|1.51024
16:36:22|1.51024
16:36:23|1.50797
16:36:23|1.50858
16:36:25|1.51327
16:36:27|1.51251
16:36:27|1.50998
16:36:29|1.51
16:36:29|1.50977
16:36:31|1.50977
16:36:32|1.50977
16:36:33|1.51
16:36:34|1.51
16:36:35|1.50977
16:36:36|1.51
16:36:37|1.51
16:36:38|1.50998
16:36:39|1.50999
16:36:40|1.50798
16:36:41|1.50999
16:36:43|1.50999
16:36:43|1.51
16:36:44|1.50977
16:36:45|1.50999
16:36:47|1.51
16:36:47|1.51147
16:36:49|1.51246
16:36:49|1.51248
16:36:50|1.51251
16:36:52|1.51323
16:36:53|1.51381
16:36:54|1.51507
16:36:55|1.51621
16:36:55|1.51555
16:36:57|1.51642
16:36:58|1.51647
16:36:59|1.51621
16:36:59|1.51642
16:37:01|1.51554
16:37:02|1.51554
16:37:03|1.5164
16:37:04|1.51441
16:37:05|1.517
16:37:06|1.51646
16:37:07|1.51006
16:37:08|1.51667
16:37:09|1.51574
16:37:10|1.51383
16:37:11|1.51661
16:37:12|1.5157
16:37:13|1.51554
16:37:14|1.5173
16:37:15|1.51798
16:37:16|1.51793
16:37:17|1.51673
16:37:18|1.51796
16:37:19|1.51786
16:37:21|1.515
16:37:21|1.51793
16:37:23|1.51793
16:37:24|1.518
16:37:24|1.51787
16:37:25|1.51555
16:37:26|1.51554
16:37:27|1.51639
16:37:28|1.519
16:37:30|1.518
16:37:30|1.51816
16:37:32|1.51994
16:37:32|1.51812
16:37:33|1.51983
16:37:34|1.52
16:37:35|1.51842
16:37:37|1.51853
16:37:38|1.51858
16:37:38|1.51857
16:37:39|1.51858
16:37:41|1.5186
16:37:42|1.51793
16:37:43|1.51861
16:37:44|1.51916
16:37:45|1.51859
16:37:45|1.5196
16:37:47|1.51863
16:37:48|1.51887
16:37:49|1.51858
16:37:50|1.51858
16:37:51|1.5195
16:37:52|1.5183
16:37:53|1.5174
16:37:53|1.51733
16:37:54|1.51443
16:37:56|1.51292
16:37:57|1.51652
16:37:58|1.51652
16:37:59|1.51786
16:38:00|1.51781
16:38:01|1.51653
16:38:02|1.51652
16:38:03|1.51652
16:38:05|1.51609
16:38:05|1.51496
16:38:07|1.51727
16:38:07|1.52135
16:38:08|1.52097
16:38:10|1.52254
16:38:11|1.52388
16:38:12|1.5239
16:38:12|1.52525
16:38:14|1.52393
16:38:14|1.52388
16:38:16|1.52656
16:38:17|1.525
16:38:18|1.5249
16:38:19|1.52531
16:38:20|1.53352
16:38:22|1.53507
16:38:23|1.53472
16:38:24|1.53815
16:38:24|1.53696
16:38:26|1.53846
16:38:26|1.53642
16:38:27|1.53643
16:38:28|1.53719
16:38:30|1.53583
16:38:30|1.5356
16:38:31|1.53471
16:38:32|1.54
16:38:33|1.53767
16:38:34|1.54
16:38:35|1.53999
16:38:36|1.5328
16:38:38|1.53469
16:38:39|1.53423
16:38:39|1.5218
16:38:40|1.52133
16:38:41|1.52424
16:38:43|1.52712
16:38:43|1.52539
16:38:45|1.52712
16:38:45|1.52656
16:38:47|1.52248
16:38:47|1.52248
16:38:49|1.5225
16:38:49|1.52248
16:38:51|1.52248
16:38:52|1.5225
16:38:52|1.5225
16:38:54|1.52594
16:38:55|1.52494
16:38:56|1.52712
16:38:57|1.526
16:38:58|1.52712
16:38:59|1.52712
16:39:00|1.52712
16:39:01|1.52569
16:39:02|1.52712
16:39:03|1.52572
16:39:04|1.52573
16:39:07|1.52712
16:39:08|1.52656
16:39:08|1.5258
16:39:09|1.5258
16:39:11|1.52576
16:39:13|1.52577
16:39:14|1.52579
16:39:15|1.527
16:39:15|1.52596
16:39:17|1.52579
16:39:17|1.52712
16:39:18|1.52711
16:39:20|1.52712
16:39:20|1.5258
16:39:22|1.5258
16:39:23|1.523
16:39:24|1.52248
16:39:25|1.52001
16:39:26|1.51675
16:39:27|1.52
16:39:28|1.52
16:39:29|1.52133
16:39:30|1.52075
16:39:31|1.52
16:39:32|1.52001
16:39:33|1.52
16:39:34|1.51956
16:39:35|1.51783
16:39:36|1.51676
16:39:38|1.51783
16:39:39|1.51774
16:39:39|1.51679
16:39:40|1.51679
16:39:41|1.51679
16:39:42|1.51671
16:39:44|1.51656
16:39:44|1.51513
16:39:46|1.51512
16:39:46|1.51502
16:39:47|1.51615
16:39:48|1.5162
16:39:50|1.5165
16:39:50|1.51606
16:39:52|1.51607
16:39:53|1.51584
16:39:53|1.51501
16:39:55|1.50854
16:39:56|1.508
16:39:56|1.50099
16:39:58|1.50007
16:39:59|1.5
16:40:00|1.48616
16:40:00|1.48354
16:40:01|1.49265
16:40:03|1.48944
16:40:03|1.48946
16:40:04|1.49346
16:40:05|1.48825
16:40:07|1.49845
16:40:08|1.49762
16:40:09|1.49643
16:40:10|1.49845
16:40:12|1.49907
16:40:13|1.50109
16:40:14|1.50283
16:40:15|1.50335
16:40:16|1.50075
16:40:17|1.50425
16:40:19|1.50397
16:40:20|1.50425
16:40:21|1.50336
16:40:21|1.50424
16:40:23|1.50298
16:40:25|1.50425
16:40:26|1.50425
16:40:26|1.50468
16:40:27|1.50967
16:40:28|1.5074
16:40:29|1.50787
16:40:30|1.50787
16:40:31|1.5098
16:40:32|1.5098
16:40:34|1.5098
16:40:34|1.50976
16:40:35|1.50971
16:40:37|1.51
16:40:37|1.50823
16:40:39|1.50684
16:40:39|1.50809
16:40:40|1.50741
16:40:41|1.50737
16:40:42|1.50825
16:40:43|1.50825
16:40:45|1.50974
16:40:46|1.5082
16:40:47|1.50687
16:40:47|1.50689
16:40:48|1.50689
16:40:49|1.50689
16:40:50|1.50687
16:40:51|1.508
16:40:53|1.50818
16:40:54|1.50976
16:40:56|1.50917
16:40:56|1.50881
16:40:57|1.5097
16:40:59|1.5098
16:40:59|1.50979
16:41:00|1.50999
16:41:02|1.51034
16:41:02|1.51032
16:41:03|1.51035
16:41:04|1.51035
16:41:05|1.51097
16:41:07|1.5125
16:41:08|1.51149
16:41:09|1.51437
16:41:11|1.51336
16:41:13|1.51394
16:41:14|1.51553
16:41:15|1.51553
16:41:15|1.51551
16:41:16|1.51543
16:41:17|1.51536
16:41:19|1.51594
16:41:19|1.51647
16:41:20|1.51647
16:41:21|1.51647
16:41:23|1.51647
16:41:25|1.52203
16:41:25|1.52
16:41:26|1.51885
16:41:28|1.51885
16:41:29|1.51873
16:41:30|1.51904
16:41:31|1.52
16:41:31|1.52
16:41:33|1.51908
16:41:34|1.52
16:41:34|1.51998
16:41:36|1.51927
16:41:37|1.51908
16:41:38|1.51898
16:41:38|1.51746
16:41:39|1.51746
16:41:41|1.51745
16:41:41|1.51746
16:41:43|1.51745
16:41:44|1.52
16:41:44|1.51752
16:41:46|1.51752
16:41:47|1.51549
16:41:48|1.51611
16:41:49|1.515
16:41:50|1.51443
16:41:51|1.51445
16:41:52|1.51322
16:41:53|1.51584
16:41:54|1.51378
16:41:55|1.51378
16:41:56|1.51032
16:41:57|1.51264
16:41:58|1.51301
16:42:00|1.51477
16:42:01|1.51312
16:42:01|1.51312
16:42:02|1.51312
16:42:03|1.51436
16:42:04|1.51322
16:42:05|1.51322
16:42:06|1.51322
16:42:08|1.51437
16:42:09|1.51802
16:42:10|1.51981
16:42:11|1.51612
16:42:12|1.51795
16:42:14|1.51795
16:42:15|1.51729
16:42:15|1.51763
16:42:17|1.518
16:42:17|1.52
16:42:19|1.51997
16:42:20|1.51998
16:42:21|1.51962
16:42:22|1.51964
16:42:23|1.52
16:42:23|1.51998
16:42:25|1.51993
16:42:26|1.51993
16:42:27|1.51993
16:42:28|1.51998
16:42:29|1.51963
16:42:30|1.51799
16:42:31|1.51799
16:42:32|1.51904
16:42:33|1.51905
16:42:34|1.51905
16:42:35|1.51905
16:42:36|1.51817
16:42:38|1.51817
16:42:38|1.51805
16:42:40|1.51903
16:42:40|1.51803
16:42:41|1.51805
16:42:42|1.51805
16:42:44|1.51805
16:42:44|1.51805
16:42:45|1.51904
16:42:47|1.51797
16:42:47|1.51898
16:42:48|1.51898
16:42:49|1.51804
16:42:51|1.51804
16:42:52|1.51803
16:42:52|1.51805
16:42:53|1.51817
16:42:55|1.51804
16:42:56|1.51808
16:42:57|1.51902
16:42:58|1.51844
16:42:59|1.51808
16:43:00|1.51808
16:43:01|1.51808
16:43:02|1.52197
16:43:03|1.522
16:43:04|1.5225
16:43:05|1.52252
16:43:06|1.52106
16:43:07|1.522
16:43:08|1.52119
16:43:10|1.52199
16:43:11|1.5225
16:43:12|1.52125
16:43:13|1.52388
16:43:14|1.52394
16:43:15|1.5212
16:43:16|1.5212
16:43:17|1.5212
16:43:18|1.5212
16:43:19|1.5212
16:43:21|1.5212
16:43:22|1.51981
16:43:23|1.51981
16:43:23|1.51981
16:43:24|1.51805
16:43:25|1.51813
16:43:27|1.51804
16:43:28|1.51809
16:43:28|1.51807
16:43:29|1.51805
16:43:30|1.519
16:43:32|1.51953
16:43:33|1.5195
16:43:34|1.5197
16:43:35|1.52076
16:43:36|1.51803
16:43:37|1.51955
16:43:38|1.51956
16:43:38|1.52003
16:43:40|1.52
16:43:41|1.51995
16:43:42|1.51952
16:43:43|1.51808
16:43:44|1.51803
16:43:45|1.51924
16:43:46|1.51495
16:43:46|1.51496
16:43:48|1.51589
16:43:49|1.51381
16:43:49|1.51381
16:43:51|1.51146
16:43:52|1.51031
16:43:53|1.51072
16:43:55|1.50825
16:43:55|1.50825
16:43:57|1.51031
16:43:57|1.51237
16:43:59|1.51238
16:44:00|1.51154
16:44:00|1.51352
16:44:01|1.51381
16:44:02|1.51381
16:44:03|1.51437
16:44:04|1.51808
16:44:05|1.51457
16:44:06|1.51725
16:44:08|1.51725
16:44:08|1.51615
16:44:11|1.51724
16:44:11|1.51536
16:44:13|1.51613
16:44:14|1.51554
16:44:14|1.51614
16:44:16|1.51614
16:44:16|1.51556
16:44:17|1.51556
16:44:19|1.51796
16:44:20|1.51743
16:44:21|1.51889
16:44:22|1.5162
16:44:23|1.51556
16:44:24|1.51609
16:44:25|1.51588
16:44:26|1.51588
16:44:27|1.51618
16:44:28|1.51727
16:44:29|1.51496
16:44:31|1.51727
16:44:31|1.5156
16:44:32|1.51566
16:44:33|1.51565
16:44:34|1.51565
16:44:35|1.51844
16:44:36|1.51843
16:44:38|1.51864
16:44:38|1.51613
16:44:40|1.51728
16:44:40|1.51728
16:44:41|1.52
16:44:42|1.52
16:44:43|1.52
16:44:44|1.51999
16:44:45|1.51999
16:44:46|1.51731
16:44:47|1.5174
16:44:48|1.51747
16:44:49|1.51681
16:44:51|1.51743
16:44:52|1.51755
16:44:52|1.51755
16:44:54|1.51616
16:44:54|1.5187
16:44:55|1.5187
16:44:56|1.51753
16:44:57|1.51901
16:44:58|1.51755
16:44:59|1.51755
16:45:00|1.51755
16:45:01|1.51666
16:45:02|1.51666
16:45:03|1.51755
16:45:05|1.51739
16:45:06|1.51739
16:45:06|1.51499
16:45:08|1.515
16:45:08|1.51386
16:45:09|1.51498
16:45:10|1.51386
16:45:11|1.51386
16:45:13|1.51489
16:45:14|1.51673
16:45:15|1.52012
16:45:16|1.51786
16:45:17|1.521
16:45:18|1.5196
16:45:19|1.52098
16:45:20|1.52334
16:45:21|1.52332
16:45:22|1.525
16:45:23|1.52665
16:45:24|1.52459
16:45:25|1.52809
16:45:26|1.52808
16:45:27|1.52804
16:45:29|1.52689
16:45:30|1.52808
16:45:31|1.52867
16:45:31|1.52809
16:45:33|1.52997
16:45:34|1.53
16:45:35|1.52998
16:45:36|1.5282
16:45:36|1.53035
16:45:37|1.53267
16:45:38|1.53089
16:45:40|1.53037
16:45:41|1.53329
16:45:42|1.53345
16:45:43|1.53357
16:45:44|1.53499
16:45:44|1.53374
16:45:46|1.53582
16:45:47|1.536
16:45:48|1.536
16:45:49|1.536
16:45:50|1.53501
16:45:50|1.53599
16:45:52|1.53611
16:45:53|1.53636
16:45:54|1.5376
16:45:55|1.53602
16:45:56|1.53836
16:45:57|1.53849
16:45:58|1.53848
16:45:59|1.53816
16:45:59|1.53888
16:46:00|1.53903
16:46:01|1.53917
16:46:03|1.54038
16:46:04|1.54056
16:46:04|1.54116
16:46:05|1.54121
16:46:07|1.54222
16:46:08|1.54187
16:46:08|1.54338
16:46:09|1.545
16:46:10|1.54642
16:46:13|1.54737
16:46:14|1.54583
16:46:15|1.54977
16:46:16|1.54641
16:46:18|1.54733
16:46:18|1.54737
16:46:19|1.54735
16:46:21|1.54737
16:46:21|1.54704
16:46:23|1.54859
16:46:24|1.54704
16:46:25|1.54574
16:46:25|1.53061
16:46:27|1.52879
16:46:28|1.52849
16:46:28|1.53882
16:46:30|1.53704
16:46:31|1.53134
16:46:32|1.53435
16:46:33|1.53499
16:46:34|1.53468
16:46:35|1.53496
16:46:36|1.53496
16:46:37|1.53536
16:46:38|1.53506
16:46:39|1.54106
16:46:40|1.54325
16:46:42|1.54256
16:46:42|1.54007
16:46:43|1.54002
16:46:44|1.54001
16:46:46|1.54002
16:46:46|1.54008
16:46:47|1.54002
16:46:48|1.54102
16:46:50|1.54031
16:46:51|1.54004
16:46:52|1.54189
16:46:53|1.54569
16:46:54|1.54302
16:46:54|1.54362
16:46:55|1.54349
16:46:57|1.54316
16:46:57|1.54465
16:46:58|1.54508
16:46:59|1.54469
16:47:01|1.54469
16:47:01|1.54508
16:47:03|1.54508
16:47:04|1.545
16:47:05|1.54469
16:47:06|1.54353
16:47:07|1.54282
16:47:07|1.54382
16:47:09|1.54159
16:47:09|1.54159
16:47:11|1.54141
16:47:12|1.54134
16:47:14|1.54458
16:47:14|1.54159
16:47:16|1.54152
16:47:17|1.54159
16:47:18|1.54497
16:47:20|1.54358
16:47:21|1.54171
16:47:21|1.54172
16:47:22|1.5416
16:47:23|1.54171
16:47:25|1.5399
16:47:26|1.53885
16:47:27|1.53887
16:47:28|1.53998
16:47:30|1.53885
16:47:31|1.53998
16:47:32|1.53996
16:47:33|1.53996
16:47:34|1.53892
16:47:35|1.53991
16:47:37|1.544
16:47:37|1.5414
16:47:39|1.53996
16:47:40|1.53995
16:47:40|1.53394
16:47:41|1.53
16:47:42|1.5275
16:47:44|1.53116
16:47:45|1.52702
16:47:45|1.52702
16:47:46|1.52704
16:47:47|1.52704
16:47:49|1.525
16:47:49|1.52527
16:47:50|1.52703
16:47:52|1.52703
16:47:52|1.52827
16:47:53|1.52718
16:47:54|1.53003
16:47:55|1.53423
16:47:56|1.53405
16:47:57|1.53255
16:47:58|1.53495
16:47:59|1.53352
16:48:00|1.53349
16:48:01|1.53349
16:48:02|1.52946
16:48:04|1.53236
16:48:04|1.53068
16:48:05|1.5324
16:48:07|1.53241
16:48:08|1.53125
16:48:08|1.53107
16:48:09|1.53123
16:48:10|1.5312
16:48:11|1.53004
16:48:13|1.53074
16:48:13|1.53
16:48:14|1.53
16:48:16|1.53
16:48:17|1.53007
16:48:18|1.53119
16:48:19|1.53047
16:48:20|1.53052
16:48:21|1.53129
16:48:22|1.53125
16:48:23|1.53252
16:48:24|1.53254
16:48:25|1.53248
16:48:26|1.53253
16:48:27|1.53135
16:48:28|1.53253
16:48:29|1.53251
16:48:30|1.53179
16:48:31|1.53252
16:48:32|1.53253
16:48:33|1.53187
16:48:34|1.532
16:48:35|1.53252
16:48:37|1.5324
16:48:38|1.53254
16:48:38|1.53255
16:48:40|1.53182
16:48:40|1.532
16:48:41|1.53196
16:48:43|1.53196
16:48:43|1.532
16:48:45|1.532
16:48:45|1.53184
16:48:46|1.53178
16:48:47|1.53178
16:48:49|1.52811
16:48:49|1.52658
16:48:50|1.5266
16:48:51|1.52671
16:48:52|1.52904
16:48:53|1.52738
16:48:54|1.52737
16:48:56|1.52772
16:48:56|1.52744
16:48:57|1.52748
16:48:59|1.52747
16:48:59|1.52767
16:49:00|1.52652
16:49:01|1.52385
16:49:03|1.52385
16:49:04|1.52385
16:49:04|1.52385
16:49:06|1.52233
16:49:06|1.52232
16:49:07|1.52307
16:49:08|1.52226
16:49:09|1.52384
16:49:10|1.5226
16:49:11|1.5226
16:49:13|1.52231
16:49:14|1.52229
16:49:16|1.52235
16:49:16|1.5224
16:49:18|1.52001
16:49:19|1.5225
16:49:20|1.52191
16:49:20|1.52185
16:49:22|1.52046
16:49:23|1.52008
16:49:24|1.52008
16:49:25|1.51999
16:49:25|1.51997
16:49:27|1.51997
16:49:28|1.52
16:49:29|1.51613
16:49:30|1.51761
16:49:31|1.51573
16:49:32|1.51713
16:49:34|1.51713
16:49:34|1.51601
16:49:35|1.51359
16:49:37|1.51322
16:49:38|1.51095
16:49:38|1.51082
16:49:40|1.51082
16:49:40|1.51184
16:49:41|1.51082
16:49:42|1.5095
16:49:43|1.50684
16:49:44|1.50543
16:49:46|1.50373
16:49:46|1.50531
16:49:47|1.50336
16:49:48|1.50466
16:49:49|1.50336
16:49:50|1.50302
16:49:51|1.50308
16:49:52|1.501
16:49:54|1.5
16:49:54|1.5
16:49:55|1.50109
16:49:57|1.50001
16:49:57|1.49929
16:49:58|1.49871
16:49:59|1.49681
16:50:00|1.48998
16:50:01|1.4841
16:50:03|1.48538
16:50:03|1.48894
16:50:04|1.48903
16:50:05|1.4863
16:50:06|1.48999
16:50:07|1.48801
16:50:09|1.48806
16:50:10|1.48805
16:50:10|1.48831
16:50:11|1.48711
16:50:13|1.48616
16:50:13|1.48552
16:50:14|1.48362
16:50:16|1.48616
16:50:17|1.48654
16:50:18|1.48616
16:50:20|1.48616
16:50:20|1.48652
16:50:22|1.48651
16:50:23|1.4889
16:50:24|1.48652
16:50:25|1.48888
16:50:26|1.48881
16:50:27|1.48669
16:50:28|1.48882
16:50:29|1.48893
16:50:30|1.48885
16:50:31|1.48894
16:50:32|1.49235
16:50:33|1.49233
16:50:34|1.49062
16:50:35|1.49122
16:50:36|1.4912
16:50:38|1.48944
16:50:38|1.48862
16:50:39|1.4886
16:50:40|1.48999
16:50:41|1.48997
16:50:43|1.48893
16:50:43|1.48861
16:50:45|1.4877
16:50:45|1.48865
16:50:46|1.4886
16:50:48|1.48769
16:50:48|1.48655
16:50:49|1.48655
16:50:50|1.48655
16:50:52|1.48654
16:50:53|1.48654
16:50:53|1.48769
16:50:54|1.48655
16:50:55|1.48659
16:50:57|1.48655
16:50:57|1.48653
16:50:58|1.48653
16:50:59|1.48652
16:51:01|1.48652
16:51:02|1.48643
16:51:03|1.48521
16:51:03|1.48525
16:51:04|1.48591
16:51:05|1.48595
16:51:07|1.48524
16:51:07|1.48499
16:51:08|1.48189
16:51:09|1.4809
16:51:10|1.48051
16:51:11|1.48132
16:51:13|1.48051
16:51:13|1.4805
16:51:14|1.48051
16:51:15|1.48049
16:51:17|1.48051
16:51:18|1.48051
16:51:19|1.48
16:51:20|1.48
16:51:21|1.47889
16:51:23|1.47886
16:51:24|1.47884
16:51:25|1.47842
16:51:26|1.47875
16:51:27|1.47743
16:51:28|1.4775
16:51:30|1.47727
16:51:31|1.47842
16:51:31|1.47694
16:51:33|1.47842
16:51:34|1.47633
16:51:35|1.47456
16:51:36|1.47634
16:51:37|1.4748
16:51:38|1.473
16:51:38|1.47326
16:51:40|1.47449
16:51:41|1.47456
16:51:42|1.47337
16:51:43|1.4734
16:51:44|1.47493
16:51:45|1.47349
16:51:46|1.47478
16:51:47|1.47359
16:51:48|1.47294
16:51:48|1.47376
16:51:50|1.4734
16:51:51|1.47273
16:51:52|1.46798
16:51:53|1.46612
16:51:54|1.46907
16:51:55|1.4662
16:51:56|1.46622
16:51:57|1.46767
16:51:58|1.46766
16:51:59|1.46847
16:52:00|1.4666
16:52:01|1.46621
16:52:02|1.46621
16:52:03|1.46972
16:52:04|1.47085
16:52:05|1.47098
16:52:06|1.47158
16:52:07|1.47144
16:52:08|1.46863
16:52:09|1.46876
16:52:10|1.47135
16:52:11|1.47204
16:52:12|1.4703
16:52:13|1.46915
16:52:14|1.46973
16:52:15|1.47
16:52:16|1.4706
16:52:18|1.47264
16:52:19|1.46975
16:52:21|1.46917
16:52:21|1.46975
16:52:23|1.46977
16:52:23|1.46972
16:52:25|1.47171
16:52:26|1.47208
16:52:27|1.47208
16:52:28|1.47419
16:52:29|1.47717
16:52:30|1.47987
16:52:31|1.48
16:52:32|1.48001
16:52:33|1.48017
16:52:34|1.48049
16:52:35|1.48001
16:52:36|1.48045
16:52:37|1.48045
16:52:39|1.48049
16:52:40|1.48002
16:52:41|1.48003
16:52:41|1.4765
16:52:42|1.47989
16:52:43|1.47994
16:52:44|1.47676
16:52:45|1.47562
16:52:46|1.4789
16:52:47|1.4789
16:52:49|1.48
16:52:50|1.48049
16:52:50|1.48011
16:52:52|1.48049
16:52:52|1.48159
16:52:53|1.4814
16:52:55|1.48242
16:52:56|1.48087
16:52:57|1.48238
16:52:58|1.48242
16:52:58|1.48188
16:52:59|1.48261
16:53:01|1.48307
16:53:01|1.48309
16:53:02|1.48324
16:53:03|1.48323
16:53:04|1.48384
16:53:06|1.48261
16:53:06|1.48261
16:53:07|1.48367
16:53:09|1.48364
16:53:09|1.48368
16:53:10|1.4854
16:53:11|1.48538
16:53:12|1.48597
16:53:13|1.48539
16:53:15|1.48186
16:53:16|1.48166
16:53:16|1.48246
16:53:17|1.4836
16:53:18|1.48364
16:53:19|1.48369
16:53:20|1.48365
16:53:21|1.48364
16:53:23|1.48369
16:53:24|1.48219
16:53:25|1.48219
16:53:26|1.48219
16:53:28|1.48256
16:53:29|1.48251
16:53:30|1.48167
16:53:30|1.48095
16:53:31|1.48212
16:53:32|1.48245
16:53:33|1.48354
16:53:34|1.48095
16:53:35|1.48011
16:53:36|1.47842
16:53:37|1.47662
16:53:39|1.47566
16:53:40|1.47609
16:53:40|1.47608
16:53:42|1.47608
16:53:43|1.47667
16:53:43|1.47673
16:53:44|1.47954
16:53:46|1.47782
16:53:46|1.47668
16:53:47|1.47668
16:53:49|1.47956
16:53:49|1.47956
16:53:50|1.4768
16:53:52|1.4789
16:53:52|1.47679
16:53:53|1.47679
16:53:55|1.47679
16:53:55|1.47703
16:53:56|1.47707
16:53:58|1.47704
16:53:58|1.47917
16:54:00|1.47707
16:54:00|1.47707
16:54:02|1.47707
16:54:02|1.479
16:54:04|1.47923
16:54:05|1.47908
16:54:06|1.479
16:54:07|1.47956
16:54:07|1.47956
16:54:09|1.47926
16:54:09|1.48095
16:54:11|1.48095
16:54:12|1.48526
16:54:13|1.4852
16:54:14|1.48385
16:54:15|1.48506
16:54:16|1.484
16:54:17|1.48594
16:54:18|1.48585
16:54:20|1.48509
16:54:20|1.48511
16:54:22|1.48511
16:54:22|1.48511
16:54:23|1.48509
16:54:25|1.48523
16:54:26|1.486
16:54:28|1.48541
16:54:28|1.48653
16:54:30|1.48653
16:54:30|1.48604
16:54:32|1.48653
16:54:32|1.48653
16:54:33|1.48771
16:54:35|1.48718
16:54:36|1.48781
16:54:37|1.48781
16:54:38|1.48782
16:54:39|1.48782
16:54:40|1.48845
16:54:41|1.48898
16:54:42|1.48981
16:54:43|1.48982
16:54:44|1.48982
16:54:46|1.48981
16:54:47|1.4922
16:54:47|1.4922
16:54:48|1.49132
16:54:49|1.4922
16:54:50|1.49178
16:54:51|1.4922
16:54:52|1.4922
16:54:54|1.49184
16:54:54|1.49184
16:54:56|1.4922
16:54:57|1.49379
16:54:57|1.49409
16:54:59|1.49223
16:55:00|1.4922
16:55:01|1.49221
16:55:02|1.49222
16:55:03|1.49014
16:55:03|1.49015
16:55:04|1.49007
16:55:06|1.48845
16:55:07|1.48943
16:55:08|1.49
16:55:09|1.48786
16:55:09|1.48828
16:55:11|1.48828
16:55:12|1.48826
16:55:13|1.48656
16:55:14|1.49122
16:55:15|1.48828
16:55:16|1.48835
16:55:17|1.48999
16:55:18|1.4883
16:55:20|1.4883
16:55:21|1.4865
16:55:23|1.48423
16:55:24|1.48651
16:55:25|1.48651
16:55:26|1.48448
16:55:27|1.48246
16:55:28|1.48194
16:55:29|1.48335
16:55:30|1.48346
16:55:31|1.48031
16:55:32|1.48031
16:55:33|1.48367
16:55:34|1.48367
16:55:35|1.48367
16:55:36|1.48366
16:55:37|1.48593
16:55:38|1.48375
16:55:39|1.48595
16:55:40|1.48538
16:55:41|1.48538
16:55:42|1.48515
16:55:44|1.48515
16:55:45|1.4839
16:55:45|1.48446
16:55:46|1.48446
16:55:47|1.48446
16:55:48|1.48426
16:55:49|1.48426
16:55:51|1.48426
16:55:51|1.48426
16:55:53|1.48553
16:55:53|1.48481
16:55:54|1.48481
16:55:55|1.48512
16:55:57|1.48446
16:55:58|1.4843
16:55:59|1.4843
16:55:59|1.48431
16:56:00|1.48431
16:56:02|1.4843
16:56:03|1.48432
16:56:04|1.48426
16:56:05|1.48306
16:56:05|1.48429
16:56:07|1.48308
16:56:08|1.48308
16:56:09|1.48307
16:56:09|1.48306
16:56:10|1.48419
16:56:11|1.48414
16:56:13|1.4843
16:56:14|1.48429
16:56:15|1.48512
16:56:16|1.48512
16:56:17|1.48512
16:56:18|1.48437
16:56:19|1.48437
16:56:20|1.48437
16:56:21|1.48431
16:56:22|1.48431
16:56:23|1.4843
16:56:24|1.48385
16:56:25|1.48385
16:56:27|1.48437
16:56:28|1.48386
16:56:29|1.48432
16:56:30|1.48432
16:56:31|1.48438
16:56:32|1.48438
16:56:33|1.48438
16:56:34|1.485
16:56:34|1.48505
16:56:36|1.48717
16:56:37|1.48717
16:56:38|1.48515
16:56:39|1.48708
16:56:40|1.4852
16:56:41|1.48717
16:56:42|1.48505
16:56:43|1.48509
16:56:44|1.48509
16:56:45|1.48717
16:56:47|1.48718
16:56:47|1.48718
16:56:48|1.48718
16:56:49|1.48844
16:56:50|1.48844
16:56:52|1.48722
16:56:53|1.48845
16:56:54|1.48845
16:56:55|1.48845
16:56:56|1.48844
16:56:57|1.48738
16:56:57|1.48738
16:56:58|1.48734
16:56:59|1.48734
16:57:00|1.48773
16:57:02|1.48514
16:57:03|1.48706
16:57:03|1.48507
16:57:05|1.48604
16:57:06|1.4861
16:57:06|1.48783
16:57:08|1.48611
16:57:08|1.48828
16:57:09|1.48615
16:57:10|1.48941
16:57:11|1.48941
16:57:13|1.4883
16:57:13|1.49118
16:57:14|1.48942
16:57:16|1.48956
16:57:17|1.49058
16:57:18|1.49175
16:57:18|1.49175
16:57:20|1.49221
16:57:21|1.49004
16:57:21|1.49055
16:57:24|1.49046
16:57:25|1.49147
16:57:26|1.49224
16:57:27|1.49224
16:57:28|1.49178
16:57:30|1.49179
16:57:31|1.49292
16:57:32|1.49229
16:57:33|1.49233
16:57:33|1.4935
16:57:34|1.494
16:57:36|1.4951
16:57:37|1.4951
16:57:38|1.4951
16:57:38|1.49325
16:57:40|1.49329
16:57:41|1.49302
16:57:42|1.49327
16:57:43|1.49327
16:57:44|1.4918
16:57:45|1.49235
16:57:46|1.49344
16:57:47|1.49344
16:57:48|1.49351
16:57:49|1.4936
16:57:50|1.4936
16:57:51|1.49143
16:57:52|1.49143
16:57:53|1.492
16:57:54|1.49411
16:57:55|1.49401
16:57:56|1.49402
16:57:57|1.49335
16:57:58|1.49335
16:57:59|1.49339
16:58:00|1.49344
16:58:01|1.4934
16:58:02|1.49545
16:58:03|1.4956
16:58:04|1.4953
16:58:05|1.495
16:58:06|1.49567
16:58:07|1.49565
16:58:09|1.495
16:58:09|1.49718
16:58:10|1.49703
16:58:11|1.49703
16:58:12|1.49718
16:58:13|1.49718
16:58:15|1.49718
16:58:15|1.49898
16:58:17|1.49906
16:58:17|1.49873
16:58:18|1.49993
16:58:19|1.5
16:58:21|1.49988
16:58:21|1.4999
16:58:22|1.5
16:58:24|1.50459
16:58:25|1.504
16:58:27|1.50606
16:58:27|1.5051
16:58:29|1.50362
16:58:30|1.50337
16:58:31|1.5051
16:58:31|1.50345
16:58:33|1.50348
16:58:33|1.50345
16:58:34|1.50165
16:58:36|1.50165
16:58:38|1.50345
16:58:39|1.5034
16:58:39|1.50279
16:58:40|1.50629
16:58:42|1.50224
16:58:42|1.50341
16:58:44|1.50341
16:58:44|1.5034
16:58:46|1.50508
16:58:46|1.50493
16:58:47|1.50345
16:58:48|1.50345
16:58:50|1.50564
16:58:50|1.50626
16:58:51|1.50768
16:58:52|1.50508
16:58:53|1.50508
16:58:54|1.50621
16:58:55|1.505
16:58:56|1.50617
16:58:57|1.50631
16:58:59|1.50745
16:59:00|1.50796
16:59:00|1.51444
16:59:01|1.51281
16:59:02|1.51206
16:59:04|1.51442
16:59:04|1.51206
16:59:05|1.51206
16:59:06|1.51152
16:59:07|1.51355
16:59:08|1.51207
16:59:09|1.51345
16:59:10|1.51033
16:59:11|1.50917
16:59:12|1.5114
16:59:13|1.51034
16:59:14|1.51034
16:59:15|1.51207
16:59:16|1.51207
16:59:17|1.51264
16:59:18|1.51267
16:59:20|1.51237
16:59:20|1.51237
16:59:21|1.51423
16:59:23|1.51267
16:59:23|1.51273
16:59:24|1.51443
16:59:26|1.51444
16:59:27|1.51272
16:59:28|1.51443
16:59:29|1.51444
16:59:30|1.51443
16:59:31|1.51443
16:59:32|1.5146
16:59:33|1.51462
16:59:34|1.515
16:59:35|1.51471
16:59:36|1.515
16:59:37|1.515
16:59:38|1.51462
16:59:40|1.51462
16:59:40|1.51561
16:59:42|1.51588
16:59:42|1.51561
16:59:44|1.51561
16:59:44|1.5173
16:59:46|1.51561
16:59:46|1.51727
16:59:48|1.51573
16:59:49|1.51561
16:59:50|1.51501
16:59:51|1.515
16:59:52|1.4993
16:59:52|1.49923
16:59:53|1.49581
16:59:55|1.49342
16:59:55|1.49
16:59:57|1.49099
16:59:58|1.48921
16:59:59|1.48921
16:59:59|1.48921
17:00:01|1.49119
17:00:03|1.49063
17:00:03|1.49344
17:00:04|1.49336
17:00:05|1.49579
17:00:07|1.49407
17:00:08|1.49406
17:00:09|1.49406
17:00:09|1.4935
17:00:10|1.49517
17:00:11|1.4936
17:00:12|1.49408
17:00:13|1.49435
17:00:14|1.4935
17:00:15|1.49129
17:00:16|1.49216
17:00:17|1.49858
17:00:18|1.49708
17:00:19|1.49917
17:00:20|1.50278
17:00:21|1.50161
17:00:22|1.50023
17:00:23|1.50158
17:00:24|1.50071
17:00:26|1.50212
17:00:28|1.50333
17:00:29|1.50158
17:00:30|1.50159
17:00:31|1.50217
17:00:32|1.50158
17:00:33|1.50154
17:00:35|1.50026
17:00:36|1.50154
17:00:36|1.50153
17:00:38|1.50103
17:00:39|1.50023
17:00:40|1.49928
17:00:41|1.49931
17:00:43|1.50056
17:00:44|1.50023
17:00:44|1.50103
17:00:45|1.48517
17:00:47|1.48885
17:00:48|1.48506
17:00:49|1.48731
17:00:50|1.48931
17:00:51|1.48942
17:00:52|1.48945
17:00:54|1.48945
17:00:55|1.48943
17:00:55|1.49057
17:00:57|1.49057
17:00:57|1.48945
17:00:59|1.49058
17:00:59|1.49292
17:01:01|1.49218
17:01:01|1.49407
17:01:02|1.49291
17:01:03|1.49348
17:01:04|1.49348
17:01:05|1.49349
17:01:06|1.49346
17:01:07|1.4964
17:01:08|1.49466
17:01:09|1.49466
17:01:11|1.49716
17:01:11|1.49531
17:01:12|1.49292
17:01:13|1.49348
17:01:15|1.49242
17:01:16|1.49251
17:01:16|1.49345
17:01:17|1.49239
17:01:18|1.49345
17:01:19|1.49348
17:01:20|1.49345
17:01:21|1.49346
17:01:22|1.49346
17:01:23|1.49348
17:01:24|1.49348
17:01:25|1.49348
17:01:28|1.49241
17:01:29|1.49241
17:01:30|1.49233
17:01:30|1.49219
17:01:32|1.49204
17:01:34|1.49064
17:01:35|1.49064
17:01:35|1.49064
17:01:36|1.49064
17:01:38|1.49159
17:01:38|1.49159
17:01:40|1.49159
17:01:41|1.49159
17:01:41|1.49061
17:01:43|1.49002
17:01:44|1.49
17:01:45|1.49002
17:01:46|1.49064
17:01:47|1.49064
17:01:48|1.49064
17:01:49|1.49061
17:01:50|1.49002
17:01:50|1.49
17:01:51|1.48943
17:01:53|1.48943
17:01:54|1.48889
17:01:55|1.48889
17:01:55|1.48866
17:01:56|1.48734
17:01:58|1.4874
17:01:58|1.4874
17:02:00|1.48886
17:02:00|1.48892
17:02:01|1.49
17:02:03|1.48887
17:02:04|1.48887
17:02:05|1.48748
17:02:06|1.48743
17:02:06|1.48826
17:02:07|1.48826
17:02:09|1.48825
17:02:10|1.48827
17:02:11|1.48831
17:02:12|1.48827
17:02:13|1.48827
17:02:14|1.4874
17:02:15|1.48508
17:02:16|1.4851
17:02:17|1.48764
17:02:18|1.48764
17:02:19|1.4874
17:02:20|1.48513
17:02:21|1.48694
17:02:22|1.487
17:02:23|1.48505
17:02:24|1.48505
17:02:25|1.48505
17:02:26|1.48514
17:02:27|1.48512
17:02:28|1.48683
17:02:29|1.48683
17:02:30|1.48221
17:02:32|1.48222
17:02:33|1.48282
17:02:34|1.482
17:02:35|1.4828
17:02:36|1.48205
17:02:37|1.482
17:02:39|1.48
17:02:39|1.48073
17:02:41|1.48073
17:02:41|1.48003
17:02:43|1.48
17:02:44|1.48001
17:02:45|1.47917
17:02:46|1.47886
17:02:47|1.47891
17:02:49|1.478
17:02:49|1.47234
17:02:50|1.47234
17:02:52|1.47315
17:02:53|1.47
17:02:53|1.47315
17:02:55|1.47001
17:02:56|1.46941
17:02:57|1.46941
17:02:57|1.467
17:02:58|1.467
17:03:00|1.46681
17:03:00|1.4685
17:03:01|1.46796
17:03:02|1.4662
17:03:04|1.4662
17:03:05|1.46529
17:03:06|1.46533
17:03:07|1.46619
17:03:08|1.46798
17:03:09|1.46566
17:03:10|1.465
17:03:11|1.46558
17:03:12|1.46558
17:03:13|1.46557
17:03:14|1.46501
17:03:15|1.46557
17:03:16|1.465
17:03:17|1.4654
17:03:18|1.465
17:03:19|1.465
17:03:20|1.4644
17:03:21|1.46447
17:03:22|1.4644
17:03:24|1.46417
17:03:25|1.46044
17:03:26|1.46
17:03:27|1.46042
17:03:27|1.46003
17:03:29|1.45811
17:03:31|1.45757
17:03:32|1.45696
17:03:34|1.45514
17:03:35|1.44865
17:03:36|1.44751
17:03:37|1.44884
17:03:38|1.44818
17:03:39|1.44506
17:03:41|1.44502
17:03:42|1.44974
17:03:42|1.44502
17:03:44|1.44502
17:03:44|1.44502
17:03:45|1.44503
17:03:46|1.44961
17:03:47|1.44943
17:03:49|1.44885
17:03:49|1.44504
17:03:51|1.44761
17:03:51|1.44759
17:03:52|1.44504
17:03:54|1.44504
17:03:55|1.44504
17:03:56|1.445
17:03:56|1.44712
17:03:58|1.44501
17:03:59|1.44821
17:04:00|1.44885
17:04:01|1.44821
17:04:02|1.44849
17:04:03|1.4485
17:04:04|1.44854
17:04:05|1.44961
17:04:06|1.44828
17:04:07|1.44831
17:04:08|1.44852
17:04:09|1.44955
17:04:10|1.4498
17:04:11|1.4517
17:04:12|1.44965
17:04:13|1.45813
17:04:14|1.4558
17:04:15|1.45409
17:04:16|1.4529
17:04:17|1.45281
17:04:18|1.45281
17:04:19|1.45464
17:04:20|1.45598
17:04:21|1.45651
17:04:22|1.45843
17:04:23|1.4604
17:04:24|1.45866
17:04:25|1.45806
17:04:26|1.45806
17:04:27|1.45873
17:04:28|1.45823
17:04:29|1.45863
17:04:31|1.45983
17:04:32|1.45871
17:04:33|1.45696
17:04:34|1.45848
17:04:35|1.45806
17:04:37|1.45705
17:04:37|1.45877
17:04:39|1.45989
17:04:39|1.45885
17:04:41|1.45872
17:04:42|1.45808
17:04:43|1.45755
17:04:44|1.45962
17:04:44|1.4596
17:04:46|1.45873
17:04:46|1.46022
17:04:47|1.45883
17:04:49|1.45873
17:04:50|1.46
17:04:51|1.45929
17:04:52|1.46101
17:04:53|1.461
17:04:55|1.461
17:04:55|1.461
17:04:56|1.46137
17:04:57|1.46137
17:04:59|1.46137
17:05:00|1.46046
17:05:00|1.46137
17:05:01|1.46057
17:05:03|1.46104
17:05:03|1.46189
17:05:04|1.4625
17:05:05|1.46393
17:05:06|1.46583
17:05:07|1.46583
17:05:09|1.46583
17:05:10|1.4662
17:05:11|1.46663
17:05:12|1.46632
17:05:13|1.46649
17:05:13|1.46677
17:05:14|1.46646
17:05:16|1.46601
17:05:16|1.46696
17:05:18|1.46696
17:05:19|1.46649
17:05:19|1.46696
17:05:21|1.46915
17:05:21|1.46861
17:05:22|1.46999
17:05:23|1.46991
17:05:24|1.46862
17:05:25|1.46915
17:05:26|1.46986
17:05:27|1.46992
17:05:28|1.46602
17:05:30|1.46998
17:05:30|1.46819
17:05:32|1.46801
17:05:32|1.468
17:05:35|1.46861
17:05:36|1.4697
17:05:37|1.46914
17:05:38|1.46861
17:05:38|1.47495
17:05:40|1.47793
17:05:41|1.47625
17:05:41|1.47799
17:05:42|1.47611
17:05:43|1.47748
17:05:44|1.47205
17:05:46|1.47681
17:05:46|1.47686
17:05:48|1.47611
17:05:48|1.47611
17:05:50|1.47697
17:05:51|1.47032
17:05:52|1.47091
17:05:52|1.47088
17:05:53|1.47071
17:05:55|1.469
17:05:55|1.47259
17:05:56|1.47259
17:05:57|1.47377
17:05:58|1.47492
17:06:00|1.47492
17:06:00|1.47494
17:06:02|1.48
17:06:03|1.48
17:06:04|1.47735
17:06:04|1.47619
17:06:05|1.47674
17:06:06|1.47674
17:06:07|1.47674
17:06:09|1.48001
17:06:10|1.48021
17:06:11|1.48016
17:06:12|1.47552
17:06:13|1.47552
17:06:13|1.479
17:06:15|1.47669
17:06:16|1.47673
17:06:17|1.47729
17:06:18|1.4767
17:06:19|1.47668
17:06:20|1.47434
17:06:21|1.47667
17:06:22|1.47671
17:06:23|1.47732
17:06:24|1.482
17:06:25|1.48837
17:06:25|1.48826
17:06:27|1.48713
17:06:28|1.48831
17:06:28|1.48826
17:06:30|1.48821
17:06:30|1.48767
17:06:33|1.48596
17:06:34|1.48728
17:06:34|1.48742
17:06:35|1.48597
17:06:36|1.48597
17:06:37|1.48016
17:06:39|1.48022
17:06:40|1.48656
17:06:41|1.48888
17:06:42|1.4877
17:06:43|1.48655
17:06:43|1.48367
17:06:45|1.48767
17:06:45|1.48771
17:06:47|1.48771
17:06:47|1.45581
17:06:48|1.45543
17:06:50|1.45926
17:06:50|1.46324
17:06:52|1.46839
17:06:53|1.47262
17:06:53|1.46566
17:06:55|1.46273
17:06:56|1.46187
17:06:57|1.46233
17:06:58|1.46227
17:06:59|1.46391
17:07:00|1.47161
17:07:01|1.47031
17:07:02|1.46741
17:07:03|1.46741
17:07:04|1.47016
17:07:05|1.47619
17:07:06|1.47562
17:07:07|1.47359
17:07:08|1.4732
17:07:09|1.47362
17:07:10|1.47357
17:07:11|1.47059
17:07:12|1.47552
17:07:13|1.47499
17:07:14|1.47499
17:07:15|1.47662
17:07:16|1.47656
17:07:17|1.47556
17:07:18|1.47499
17:07:19|1.47632
17:07:20|1.4745
17:07:21|1.4745
17:07:22|1.47454
17:07:23|1.47451
17:07:24|1.47908
17:07:26|1.47905
17:07:27|1.47965
17:07:27|1.47964
17:07:28|1.48886
17:07:30|1.48248
17:07:31|1.48597
17:07:32|1.48495
17:07:34|1.48826
17:07:34|1.48496
17:07:36|1.48655
17:07:37|1.48504
17:07:39|1.48712
17:07:39|1.48759
17:07:40|1.48759
17:07:41|1.48318
17:07:42|1.48074
17:07:44|1.48306
17:07:45|1.48025
17:07:45|1.48036
17:07:47|1.48292
17:07:48|1.48292
17:07:48|1.48308
17:07:49|1.48308
17:07:50|1.48486
17:07:51|1.48314
17:07:53|1.485
17:07:54|1.48306
17:07:55|1.48285
17:07:55|1.48293
17:07:57|1.48279
17:07:58|1.48296
17:07:59|1.4848
17:08:00|1.4848
17:08:01|1.48595
17:08:02|1.48293
17:08:03|1.47296
17:08:04|1.48073
17:08:05|1.47785
17:08:06|1.47785
17:08:07|1.479
17:08:08|1.479
17:08:10|1.47672
17:08:11|1.47672
17:08:12|1.47672
17:08:13|1.47729
17:08:14|1.47672
17:08:15|1.47672
17:08:16|1.47672
17:08:17|1.47672
17:08:18|1.47672
17:08:19|1.475
17:08:20|1.4799
17:08:21|1.47991
17:08:22|1.47903
17:08:23|1.4773
17:08:24|1.4773
17:08:25|1.47997
17:08:27|1.47958
17:08:28|1.47737
17:08:29|1.47736
17:08:30|1.47736
17:08:31|1.47736
17:08:32|1.47436
17:08:33|1.47512
17:08:34|1.47731
17:08:35|1.48
17:08:36|1.48
17:08:38|1.48017
17:08:39|1.4812
17:08:40|1.4812
17:08:41|1.4812
17:08:41|1.4812
17:08:43|1.48019
17:08:44|1.47842
17:08:45|1.47789
17:08:46|1.47738
17:08:47|1.47787
17:08:47|1.48
17:08:49|1.48021
17:08:49|1.47787
17:08:51|1.47787
17:08:52|1.47787
17:08:53|1.48074
17:08:54|1.4848
17:08:55|1.4848
17:08:56|1.4854
17:08:57|1.48709
17:08:58|1.48542
17:08:59|1.48542
17:09:00|1.48418
17:09:01|1.48418
17:09:02|1.48145
17:09:03|1.48145
17:09:04|1.48419
17:09:05|1.48001
17:09:06|1.48363
17:09:07|1.48363
17:09:08|1.48187
17:09:10|1.48421
17:09:10|1.48192
17:09:11|1.48362
17:09:13|1.48909
17:09:14|1.48909
17:09:14|1.488
17:09:16|1.488
17:09:17|1.488
17:09:17|1.488
17:09:19|1.48798
17:09:20|1.48799
17:09:21|1.48658
17:09:22|1.48854
17:09:23|1.48779
17:09:24|1.4879
17:09:24|1.49001
17:09:25|1.48884
17:09:26|1.48885
17:09:28|1.48885
17:09:28|1.4911
17:09:30|1.48942
17:09:31|1.48942
17:09:32|1.49002
17:09:33|1.49
17:09:34|1.49
17:09:35|1.48947
17:09:36|1.48947
17:09:37|1.49002
17:09:38|1.48958
17:09:39|1.48965
17:09:40|1.49179
17:09:41|1.4918
17:09:43|1.49176
17:09:44|1.49175
17:09:45|1.49289
17:09:46|1.49757
17:09:47|1.49754
17:09:47|1.4964
17:09:50|1.49243
17:09:50|1.49402
17:09:51|1.49399
17:09:52|1.49399
17:09:54|1.49247
17:09:54|1.49242
17:09:56|1.49247
17:09:56|1.49246
17:09:57|1.49431
17:09:59|1.495
17:10:00|1.495
17:10:01|1.495
17:10:02|1.495
17:10:04|1.49399
17:10:05|1.49403
17:10:05|1.49431
17:10:07|1.49405
17:10:08|1.49407
17:10:08|1.4959
17:10:09|1.49726
17:10:10|1.5004
17:10:11|1.49889
17:10:13|1.49822
17:10:13|1.50104
17:10:14|1.5
17:10:15|1.5
17:10:16|1.4993
17:10:18|1.50166
17:10:19|1.50014
17:10:19|1.50159
17:10:21|1.50339
17:10:22|1.50533
17:10:23|1.50218
17:10:23|1.50155
17:10:24|1.50021
17:10:26|1.50261
17:10:26|1.50271
17:10:27|1.50277
17:10:28|1.50149
17:10:29|1.50149
17:10:30|1.50279
17:10:31|1.50277
17:10:32|1.50277
17:10:33|1.50337
17:10:34|1.50279
17:10:37|1.5028
17:10:38|1.5051
17:10:39|1.50568
17:10:40|1.50514
17:10:41|1.50514
17:10:43|1.50614
17:10:44|1.50609
17:10:44|1.50205
17:10:46|1.50023
17:10:47|1.50237
17:10:48|1.50507
17:10:49|1.502
17:10:49|1.50274
17:10:51|1.50218
17:10:51|1.50389
17:10:53|1.50336
17:10:54|1.50274
17:10:55|1.50393
17:10:56|1.50393
17:10:57|1.50388
17:10:58|1.50277
17:10:59|1.50392
17:11:00|1.50393
17:11:01|1.50389
17:11:02|1.50388
17:11:03|1.50373
17:11:05|1.50391
17:11:05|1.50283
17:11:06|1.50215
17:11:08|1.50213
17:11:08|1.50051
17:11:09|1.50025
17:11:10|1.5
17:11:11|1.5
17:11:12|1.50041
17:11:13|1.49999
17:11:14|1.49799
17:11:15|1.49627
17:11:17|1.49627
17:11:18|1.49628
17:11:19|1.49627
17:11:19|1.49465
17:11:20|1.4919
17:11:22|1.48826
17:11:22|1.48712
17:11:23|1.48714
17:11:24|1.48725
17:11:25|1.48885
17:11:27|1.48755
17:11:27|1.48972
17:11:28|1.48972
17:11:29|1.48943
17:11:30|1.48884
17:11:32|1.48787
17:11:33|1.48892
17:11:34|1.48892
17:11:35|1.49097
17:11:36|1.49003
17:11:38|1.49005
17:11:40|1.4906
17:11:40|1.48719
17:11:42|1.48826
17:11:43|1.48826
17:11:43|1.48786
17:11:45|1.48786
17:11:46|1.48796
17:11:46|1.48733
17:11:48|1.48733
17:11:50|1.4872
17:11:51|1.48722
17:11:52|1.4872
17:11:53|1.4872
17:11:54|1.4877
17:11:55|1.48719
17:11:56|1.48719
17:11:57|1.48719
17:11:58|1.48719
17:11:59|1.48702
17:12:00|1.48702
17:12:01|1.48662
17:12:03|1.48661
17:12:03|1.48662
17:12:04|1.48658
17:12:06|1.48666
17:12:07|1.48661
17:12:07|1.48659
17:12:09|1.48495
17:12:10|1.48653
17:12:10|1.48498
17:12:11|1.48498
17:12:13|1.48652
17:12:14|1.48652
17:12:15|1.48648
17:12:15|1.48652
17:12:17|1.48652
17:12:18|1.48504
17:12:19|1.48519
17:12:20|1.48519
17:12:20|1.48519
17:12:22|1.48523
17:12:23|1.48519
17:12:24|1.48508
17:12:25|1.48508
17:12:26|1.48508
17:12:28|1.48508
17:12:28|1.4835
17:12:29|1.48438
17:12:30|1.48493
17:12:31|1.48493
17:12:32|1.48361
17:12:33|1.48361
17:12:34|1.48361
17:12:35|1.48499
17:12:37|1.48944
17:12:37|1.48944
17:12:39|1.49283
17:12:39|1.49298
17:12:41|1.49298
17:12:42|1.49692
17:12:43|1.4998
17:12:44|1.49971
17:12:45|1.49592
17:12:46|1.49729
17:12:47|1.49754
17:12:48|1.49851
17:12:50|1.49582
17:12:50|1.49757
17:12:51|1.50011
17:12:52|1.49934
17:12:53|1.49931
17:12:55|1.4993
17:12:55|1.49932
17:12:56|1.4993
17:12:57|1.4993
17:12:58|1.4993
17:13:00|1.4993
17:13:01|1.4993
17:13:02|1.49931
17:13:03|1.49931
17:13:04|1.49931
17:13:05|1.49931
17:13:06|1.49931
17:13:07|1.50298
17:13:08|1.50162
17:13:08|1.50112
17:13:10|1.50342
17:13:11|1.50346
17:13:12|1.50314
17:13:13|1.50313
17:13:14|1.50313
17:13:15|1.50398
17:13:16|1.50502
17:13:17|1.50313
17:13:18|1.50046
17:13:19|1.50392
17:13:20|1.50392
17:13:20|1.50048
17:13:21|1.50425
17:13:22|1.50425
17:13:24|1.50426
17:13:25|1.50426
17:13:26|1.5043
17:13:27|1.5043
17:13:28|1.5043
17:13:28|1.5043
17:13:30|1.50425
17:13:31|1.50426
17:13:32|1.50425
17:13:33|1.50425
17:13:34|1.5043
17:13:35|1.50428
17:13:36|1.50566
17:13:38|1.50428
17:13:39|1.5062
17:13:40|1.50439
17:13:41|1.506
17:13:42|1.50511
17:13:43|1.50526
17:13:44|1.50425
17:13:45|1.50425
17:13:46|1.5061
17:13:48|1.50566
17:13:49|1.50162
17:13:50|1.50223
17:13:51|1.50004
17:13:52|1.50001
17:13:53|1.50262
17:13:54|1.50219
17:13:55|1.50219
17:13:56|1.50174
17:13:58|1.50425
17:13:59|1.50228
17:13:59|1.50394
17:14:00|1.50425
17:14:01|1.50422
17:14:03|1.50394
17:14:05|1.50395
17:14:05|1.50424
17:14:07|1.50424
17:14:08|1.50179
17:14:09|1.50285
17:14:09|1.50295
17:14:11|1.50422
17:14:12|1.50422
17:14:13|1.50422
17:14:14|1.50422
17:14:17|1.5061
17:14:17|1.50609
17:14:19|1.50627
17:14:20|1.50627
17:14:20|1.50628
17:14:22|1.50628
17:14:23|1.50609
17:14:24|1.50525
17:14:24|1.50509
17:14:25|1.50632
17:14:27|1.505
17:14:28|1.50607
17:14:29|1.50607
17:14:30|1.505
17:14:32|1.505
17:14:32|1.50541
17:14:33|1.50509
17:14:34|1.50851
17:14:35|1.5051
17:14:36|1.50503
17:14:37|1.50503
17:14:38|1.50759
17:14:40|1.50764
17:14:40|1.50758
17:14:42|1.51296
17:14:43|1.51382
17:14:44|1.51625
17:14:45|1.518
17:14:46|1.519
17:14:47|1.51909
17:14:48|1.51902
17:14:49|1.51993
17:14:49|1.519
17:14:51|1.51998
17:14:51|1.51387
17:14:53|1.51992
17:14:53|1.51832
17:14:55|1.51497
17:14:56|1.51785
17:14:57|1.51529
17:14:58|1.51613
17:14:59|1.51553
17:15:00|1.51681
17:15:01|1.50916
17:15:02|1.5052
17:15:03|1.51265
17:15:04|1.51265
17:15:05|1.51501
17:15:06|1.51271
17:15:07|1.51265
17:15:08|1.51271
17:15:09|1.51322
17:15:11|1.51424
17:15:11|1.51299
17:15:13|1.513
17:15:14|1.513
17:15:15|1.51667
17:15:16|1.51624
17:15:17|1.51855
17:15:18|1.51855
17:15:19|1.51896
17:15:20|1.51757
17:15:21|1.51894
17:15:22|1.51896
17:15:23|1.51899
17:15:24|1.51857
17:15:25|1.51854
17:15:26|1.51718
17:15:27|1.51728
17:15:28|1.51438
17:15:29|1.5161
17:15:30|1.51424
17:15:31|1.51601
17:15:32|1.51597
17:15:33|1.51605
17:15:34|1.5167
17:15:35|1.51669
17:15:36|1.51495
17:15:37|1.51495
17:15:38|1.51495
17:15:39|1.51496
17:15:40|1.51496
17:15:41|1.51496
17:15:43|1.51611
17:15:44|1.51495
17:15:45|1.51462
17:15:46|1.51653
17:15:47|1.51662
17:15:48|1.5161
17:15:49|1.5167
17:15:50|1.5167
17:15:51|1.51425
17:15:52|1.51496
17:15:53|1.51425
17:15:54|1.51553
17:15:55|1.51496
17:15:56|1.51428
17:15:56|1.5143
17:15:58|1.51485
17:15:58|1.51483
17:16:00|1.51292
17:16:01|1.51463
17:16:02|1.51429
17:16:02|1.51432
17:16:04|1.51264
17:16:05|1.51423
17:16:06|1.51265
17:16:07|1.51265
17:16:08|1.51265
17:16:09|1.50915
17:16:10|1.50748
17:16:11|1.50568
17:16:12|1.50951
17:16:13|1.50386
17:16:14|1.50202
17:16:15|1.50206
17:16:16|1.5018
17:16:17|1.50068
17:16:18|1.50073
17:16:19|1.50074
17:16:20|1.50155
17:16:21|1.50066
17:16:22|1.50066
17:16:23|1.50067
17:16:24|1.50066
17:16:25|1.50299
17:16:26|1.5
17:16:27|1.50077
17:16:28|1.50077
17:16:29|1.50075
17:16:30|1.50075
17:16:32|1.50069
17:16:32|1.5007
17:16:33|1.5007
17:16:34|1.5007
17:16:35|1.50246
17:16:37|1.50247
17:16:37|1.50247
17:16:38|1.50147
17:16:39|1.50135
17:16:40|1.50391
17:16:42|1.50389
17:16:43|1.50389
17:16:44|1.50389
17:16:45|1.50358
17:16:46|1.50358
17:16:47|1.50358
17:16:48|1.50164
17:16:49|1.50164
17:16:50|1.50179
17:16:51|1.50178
17:16:52|1.50178
17:16:53|1.50179
17:16:54|1.50011
17:16:55|1.50177
17:16:56|1.50018
17:16:58|1.5
17:16:58|1.50028
17:16:59|1.49789
17:17:00|1.49786
17:17:02|1.49688
17:17:03|1.49688
17:17:04|1.49688
17:17:05|1.49501
17:17:06|1.49061
17:17:07|1.4923
17:17:08|1.49041
17:17:09|1.4917
17:17:11|1.49176
17:17:11|1.49041
17:17:12|1.49175
17:17:13|1.49048
17:17:15|1.49048
17:17:15|1.49048
17:17:17|1.49174
17:17:17|1.49048
17:17:18|1.49168
17:17:19|1.49164
17:17:20|1.49172
17:17:22|1.4905
17:17:23|1.49098
17:17:24|1.49168
17:17:25|1.49171
17:17:25|1.49173
17:17:26|1.49465
17:17:28|1.49493
17:17:28|1.49492
17:17:29|1.49387
17:17:30|1.49374
17:17:31|1.49409
17:17:33|1.49164
17:17:33|1.49164
17:17:34|1.49209
17:17:36|1.49502
17:17:37|1.49502
17:17:38|1.4952
17:17:39|1.4952
17:17:40|1.49687
17:17:40|1.49687
17:17:42|1.49507
17:17:44|1.49533
17:17:44|1.49533
17:17:46|1.49872
17:17:47|1.49872
17:17:47|1.49872
17:17:49|1.49872
17:17:49|1.50279
17:17:51|1.50106
17:17:52|1.50381
17:17:53|1.50381
17:17:54|1.50046
17:17:55|1.50294
17:17:56|1.50048
17:17:57|1.50052
17:17:58|1.50052
17:17:59|1.50052
17:18:00|1.50052
17:18:01|1.49819
17:18:02|1.49636
17:18:03|1.49636
17:18:04|1.49698
17:18:05|1.49868
17:18:06|1.49836
17:18:07|1.49836
17:18:08|1.49756
17:18:09|1.49756
17:18:10|1.49702
17:18:11|1.49699
17:18:12|1.49602
17:18:13|1.49602
17:18:14|1.49584
17:18:15|1.49584
17:18:16|1.49583
17:18:17|1.49587
17:18:18|1.49583
17:18:19|1.49408
17:18:20|1.49525
17:18:21|1.49525
17:18:22|1.4952
17:18:23|1.49522
17:18:24|1.49509
17:18:25|1.49401
17:18:26|1.49751
17:18:27|1.496
17:18:29|1.496
17:18:29|1.49487
17:18:31|1.495
17:18:31|1.49583
17:18:32|1.49407
17:18:34|1.49349
17:18:34|1.4939
17:18:35|1.49395
17:18:37|1.49245
17:18:38|1.49245
17:18:39|1.49382
17:18:40|1.49379
17:18:41|1.49403
17:18:42|1.49251
17:18:43|1.49252
17:18:45|1.49253
17:18:46|1.49258
17:18:47|1.49258
17:18:47|1.49235
17:18:48|1.49235
17:18:49|1.49242
17:18:51|1.49248
17:18:52|1.49243
17:18:53|1.49243
17:18:53|1.49405
17:18:54|1.49578
17:18:55|1.49439
17:18:57|1.49391
17:18:57|1.49391
17:18:58|1.49189
17:18:59|1.4919
17:19:00|1.4931
17:19:01|1.49165
17:19:03|1.49165
17:19:04|1.49165
17:19:04|1.4903
17:19:05|1.49028
17:19:07|1.49028
17:19:07|1.49028
17:19:09|1.49028
17:19:10|1.49028
17:19:11|1.491
17:19:12|1.49004
17:19:12|1.49091
17:19:14|1.49011
17:19:14|1.49028
17:19:16|1.49093
17:19:17|1.49028
17:19:18|1.4909
17:19:19|1.49087
17:19:20|1.49087
17:19:21|1.49
17:19:22|1.49017
17:19:23|1.49
17:19:24|1.4902
17:19:25|1.49091
17:19:26|1.49091
17:19:27|1.49015
17:19:28|1.49015
17:19:29|1.49013
17:19:30|1.4915
17:19:31|1.49011
17:19:32|1.49011
17:19:33|1.4915
17:19:34|1.49029
17:19:35|1.49029
17:19:36|1.49029
17:19:38|1.49033
17:19:38|1.49033
17:19:39|1.49008
17:19:41|1.49008
17:19:41|1.49021
17:19:43|1.49025
17:19:44|1.49292
17:19:46|1.49292
17:19:47|1.49293
17:19:47|1.49293
17:19:48|1.49292
17:19:50|1.49292
17:19:50|1.49238
17:19:51|1.49237
17:19:52|1.49236
17:19:54|1.49292
17:19:54|1.49241
17:19:55|1.49241
17:19:56|1.49241
17:19:57|1.49241
17:19:58|1.49292
17:20:00|1.49291
17:20:01|1.49242
17:20:02|1.49291
17:20:03|1.49814
17:20:04|1.49873
17:20:05|1.49875
17:20:06|1.49982
17:20:07|1.49988
17:20:08|1.49988
17:20:09|1.49988
17:20:10|1.4999
17:20:11|1.5
17:20:12|1.49991
17:20:13|1.5
17:20:14|1.49992
17:20:15|1.5
17:20:16|1.49994
17:20:17|1.50009
17:20:18|1.5024
17:20:19|1.5011
17:20:20|1.50314
17:20:21|1.50046
17:20:22|1.50191
17:20:23|1.50191
17:20:24|1.50046
17:20:25|1.50008
17:20:26|1.50045
17:20:27|1.50104
17:20:28|1.50103
17:20:29|1.50046
17:20:30|1.50046
17:20:31|1.50046
17:20:32|1.50104
17:20:33|1.50046
17:20:34|1.50046
17:20:35|1.50006
17:20:36|1.50007
17:20:37|1.50007
17:20:38|1.50007
17:20:39|1.50104
17:20:40|1.50099
17:20:41|1.50212
17:20:42|1.50007
17:20:43|1.50098
17:20:44|1.50098
17:20:45|1.50091
17:20:46|1.50091
17:20:47|1.50047
17:20:48|1.50052
17:20:50|1.50048
17:20:51|1.50048
17:20:52|1.50048
17:20:53|1.50052
17:20:54|1.50052
17:20:55|1.50052
17:20:56|1.50052
17:20:57|1.50048
17:20:58|1.50048
17:21:00|1.50049
17:21:00|1.50049
17:21:01|1.50052
17:21:02|1.50096
17:21:03|1.50097
17:21:04|1.50097
17:21:05|1.50097
17:21:07|1.50055
17:21:07|1.50053
17:21:09|1.50053
17:21:10|1.50096
17:21:11|1.50058
17:21:12|1.50058
17:21:13|1.5006
17:21:13|1.5006
17:21:15|1.5006
17:21:15|1.5006
17:21:16|1.5006
17:21:17|1.50052
17:21:19|1.50279
17:21:19|1.50373
17:21:20|1.50373
17:21:22|1.50359
17:21:22|1.5022
17:21:23|1.50366
17:21:24|1.50061
17:21:26|1.5038
17:21:27|1.50234
17:21:27|1.50372
17:21:28|1.50226
17:21:29|1.50225
17:21:30|1.50327
17:21:32|1.50327
17:21:32|1.50234
17:21:33|1.50372
17:21:34|1.5024
17:21:35|1.5024
17:21:36|1.5024
17:21:37|1.5024
17:21:38|1.50377
17:21:40|1.50377
17:21:40|1.50241
17:21:42|1.50241
17:21:43|1.50241
17:21:43|1.50242
17:21:44|1.50241
17:21:45|1.50241
17:21:47|1.5024
17:21:49|1.5024
17:21:49|1.50244
17:21:51|1.50234
17:21:52|1.50234
17:21:53|1.50234
17:21:55|1.50245
17:21:56|1.50245
17:21:57|1.50245
17:21:58|1.50278
17:21:58|1.50292
17:22:00|1.50226
17:22:00|1.50226
17:22:01|1.50305
17:22:03|1.50377
17:22:04|1.5025
17:22:05|1.5025
17:22:05|1.5025
17:22:07|1.50448
17:22:08|1.50333
17:22:09|1.5024
17:22:09|1.5025
17:22:10|1.5025
17:22:12|1.5025
17:22:12|1.50249
17:22:14|1.50249
17:22:15|1.50373
17:22:15|1.50257
17:22:16|1.50365
17:22:18|1.50365
17:22:19|1.50306
17:22:19|1.50395
17:22:20|1.50499
17:22:22|1.50395
17:22:23|1.50399
17:22:23|1.505
17:22:25|1.505
17:22:26|1.505
17:22:26|1.50407
17:22:28|1.50452
17:22:29|1.50452
17:22:30|1.50411
17:22:31|1.50568
17:22:32|1.50568
17:22:32|1.5056
17:22:34|1.5056
17:22:34|1.5056
17:22:36|1.50423
17:22:36|1.50423
17:22:38|1.5056
17:22:39|1.50443
17:22:40|1.50452
17:22:41|1.50402
17:22:42|1.50422
17:22:42|1.505
17:22:44|1.50502
17:22:45|1.50538
17:22:46|1.50538
17:22:47|1.50503
17:22:48|1.50502
17:22:49|1.505
17:22:50|1.505
17:22:51|1.5053
17:22:52|1.5053
17:22:53|1.50452
17:22:54|1.50452
17:22:56|1.50475
17:22:56|1.50451
17:22:58|1.50426
17:22:59|1.505
17:23:00|1.50425
17:23:01|1.50289
17:23:02|1.50259
17:23:03|1.50392
17:23:04|1.50389
17:23:05|1.50388
17:23:06|1.50369
17:23:07|1.50369
17:23:08|1.50256
17:23:09|1.50354
17:23:10|1.50451
17:23:11|1.50311
17:23:12|1.50311
17:23:13|1.50366
17:23:14|1.50366
17:23:15|1.50362
17:23:17|1.50362
17:23:18|1.50366
17:23:18|1.50366
17:23:19|1.50365
17:23:21|1.50365
17:23:21|1.50361
17:23:22|1.50362
17:23:23|1.50363
17:23:25|1.50363
17:23:26|1.50363
17:23:26|1.50358
17:23:27|1.50358
17:23:28|1.50357
17:23:29|1.50357
17:23:30|1.50361
17:23:31|1.50262
17:23:33|1.5025
17:23:33|1.50356
17:23:35|1.50356
17:23:35|1.50358
17:23:36|1.50253
17:23:37|1.50253
17:23:38|1.50311
17:23:39|1.50311
17:23:40|1.50354
17:23:41|1.50354
17:23:42|1.50354
17:23:44|1.50254
17:23:44|1.50359
17:23:45|1.50359
17:23:47|1.50369
17:23:47|1.50389
17:23:49|1.50372
17:23:50|1.50369
17:23:51|1.50369
17:23:52|1.5037
17:23:53|1.5025
17:23:54|1.50278
17:23:55|1.50241
17:23:56|1.50015
17:23:57|1.50013
17:23:58|1.50159
17:23:59|1.50207
17:24:00|1.50011
17:24:01|1.50011
17:24:02|1.50018
17:24:03|1.50097
17:24:04|1.50015
17:24:05|1.50109
17:24:06|1.50109
17:24:07|1.50109
17:24:08|1.50109
17:24:09|1.50109
17:24:10|1.50109
17:24:11|1.50019
17:24:12|1.50019
17:24:14|1.50098
17:24:15|1.50101
17:24:15|1.50017
17:24:16|1.5
17:24:17|1.5
17:24:18|1.5
17:24:20|1.49844
17:24:20|1.49582
17:24:21|1.49524
17:24:22|1.49524
17:24:23|1.4958
17:24:24|1.49526
17:24:25|1.49457
17:24:27|1.49452
17:24:27|1.49504
17:24:28|1.49504
17:24:29|1.49251
17:24:31|1.49251
17:24:31|1.49254
17:24:32|1.49257
17:24:34|1.49257
17:24:34|1.493
17:24:36|1.49434
17:24:36|1.4926
17:24:38|1.49445
17:24:39|1.49453
17:24:39|1.49453
17:24:41|1.49524
17:24:42|1.49505
17:24:43|1.49505
17:24:44|1.49505
17:24:45|1.49688
17:24:46|1.49511
17:24:47|1.49514
17:24:48|1.49514
17:24:49|1.49522
17:24:50|1.49522
17:24:52|1.49452
17:24:52|1.49452
17:24:54|1.49452
17:24:54|1.49686
17:24:56|1.49686
17:24:56|1.49698
17:24:58|1.4919
17:24:59|1.49442
17:24:59|1.49209
17:25:01|1.49219
17:25:02|1.49216
17:25:03|1.4922
17:25:04|1.49433
17:25:05|1.49395
17:25:06|1.49395
17:25:07|1.49225
17:25:08|1.49225
17:25:09|1.49232
17:25:10|1.49431
17:25:11|1.49431
17:25:12|1.49431
17:25:14|1.49229
17:25:14|1.49393
17:25:16|1.49237
17:25:17|1.49387
17:25:17|1.49237
17:25:18|1.49237
17:25:19|1.49237
17:25:20|1.49238
17:25:21|1.49241
17:25:22|1.49241
17:25:23|1.49239
17:25:24|1.49393
17:25:25|1.49393
17:25:27|1.49393
17:25:27|1.49452
17:25:28|1.49452
17:25:29|1.49248
17:25:30|1.49248
17:25:31|1.49452
17:25:33|1.49634
17:25:33|1.49455
17:25:34|1.49459
17:25:35|1.49659
17:25:37|1.49465
17:25:37|1.49673
17:25:38|1.49673
17:25:39|1.49673
17:25:41|1.49469
17:25:41|1.49473
17:25:42|1.49582
17:25:43|1.49475
17:25:45|1.4948
17:25:46|1.4948
17:25:46|1.49863
17:25:47|1.49863
17:25:48|1.49863
17:25:50|1.49811
17:25:52|1.49795
17:25:52|1.49795
17:25:53|1.49795
17:25:55|1.49717
17:25:56|1.49717
17:25:57|1.49871
17:25:57|1.49871
17:25:58|1.49871
17:25:59|1.49871
17:26:00|1.49871
17:26:01|1.49871
17:26:03|1.49721
17:26:03|1.49755
17:26:04|1.49755
17:26:05|1.49755
17:26:06|1.49869
17:26:07|1.49869
17:26:09|1.49929
17:26:09|1.49928
17:26:10|1.49998
17:26:11|1.49999
17:26:13|1.50169
17:26:14|1.50314
17:26:15|1.5031
17:26:15|1.50468
17:26:16|1.50503
17:26:17|1.50508
17:26:18|1.50309
17:26:20|1.50309
17:26:20|1.50465
17:26:21|1.50431
17:26:22|1.50431
17:26:23|1.5079
17:26:25|1.50797
17:26:25|1.50688
17:26:26|1.51
17:26:27|1.50961
17:26:28|1.50803
17:26:29|1.50803
17:26:30|1.50803
17:26:31|1.50916
17:26:32|1.50996
17:26:34|1.51
17:26:34|1.51
17:26:36|1.50687
17:26:37|1.50631
17:26:38|1.5063
17:26:39|1.5084
17:26:40|1.50862
17:26:41|1.51002
17:26:42|1.51002
17:26:42|1.51002
17:26:44|1.5102
17:26:45|1.5102
17:26:45|1.51074
17:26:47|1.51074
17:26:48|1.51074
17:26:48|1.5125
17:26:50|1.5143
17:26:50|1.51464
17:26:53|1.51432
17:26:54|1.51387
17:26:55|1.515
17:26:56|1.515
17:26:57|1.515
17:26:58|1.5141
17:26:59|1.51408
17:27:00|1.51193
17:27:01|1.51193
17:27:03|1.51206
17:27:04|1.51206
17:27:04|1.51206
17:27:06|1.51359
17:27:07|1.51205
17:27:07|1.51355
17:27:08|1.51355
17:27:10|1.51207
17:27:11|1.51207
17:27:12|1.51208
17:27:13|1.51208
17:27:14|1.51209
17:27:15|1.51338
17:27:16|1.51338
17:27:17|1.51342
17:27:18|1.51335
17:27:19|1.51331
17:27:20|1.51319
17:27:21|1.51216
17:27:22|1.51216
17:27:23|1.513
17:27:24|1.51325
17:27:25|1.51431
17:27:26|1.5122
17:27:27|1.51396
17:27:28|1.51396
17:27:29|1.51226
17:27:30|1.51229
17:27:31|1.51319
17:27:32|1.51319
17:27:33|1.51401
17:27:34|1.51401
17:27:35|1.514
17:27:36|1.5114
17:27:38|1.51201
17:27:39|1.51145
17:27:39|1.512
17:27:40|1.5114
17:27:41|1.5114
17:27:42|1.51139
17:27:43|1.5114
17:27:44|1.5114
17:27:45|1.51139
17:27:47|1.51173
17:27:47|1.51139
17:27:49|1.51139
17:27:49|1.51139
17:27:51|1.51139
17:27:51|1.51139
17:27:53|1.51204
17:27:54|1.5114
17:27:56|1.51139
17:27:57|1.51139
17:27:58|1.51142
17:27:59|1.51139
17:28:00|1.51139
17:28:01|1.51139
17:28:02|1.51139
17:28:04|1.51142
17:28:05|1.5114
17:28:06|1.5114
17:28:06|1.51139
17:28:08|1.51139
17:28:09|1.51139
17:28:10|1.51122
17:28:11|1.51124
17:28:12|1.51124
17:28:12|1.51087
17:28:14|1.5102
17:28:15|1.5102
17:28:16|1.51027
17:28:17|1.51021
17:28:17|1.51021
17:28:19|1.51021
17:28:20|1.5102
17:28:21|1.5102
17:28:22|1.5102
17:28:23|1.5102
17:28:23|1.5102
17:28:25|1.5102
17:28:26|1.5102
17:28:27|1.51021
17:28:28|1.51021
17:28:29|1.5102
17:28:29|1.51021
17:28:32|1.51021
17:28:32|1.51021
17:28:33|1.5102
17:28:34|1.51207
17:28:36|1.51371
17:28:37|1.51371
17:28:37|1.51409
17:28:38|1.51409
17:28:40|1.5109
17:28:41|1.5109
17:28:42|1.51206
17:28:43|1.51155
17:28:44|1.5115
17:28:45|1.5115
17:28:45|1.5115
17:28:46|1.51156
17:28:47|1.51156
17:28:49|1.51156
17:28:50|1.51409
17:28:51|1.51405
17:28:52|1.51407
17:28:52|1.51234
17:28:53|1.51192
17:28:55|1.51192
17:28:57|1.51377
17:28:58|1.51377
17:28:59|1.51374
17:28:59|1.51373
17:29:01|1.51282
17:29:02|1.51282
17:29:03|1.51407
17:29:04|1.51205
17:29:05|1.51205
17:29:06|1.51244
17:29:07|1.513
17:29:08|1.51401
17:29:09|1.513
17:29:10|1.51301
17:29:11|1.51401
17:29:12|1.51305
17:29:13|1.51305
17:29:15|1.51307
17:29:16|1.51398
17:29:17|1.51401
17:29:17|1.51398
17:29:19|1.51499
17:29:20|1.51407
17:29:21|1.51407
17:29:22|1.51407
17:29:23|1.51407
17:29:24|1.51401
17:29:25|1.51402
17:29:26|1.51402
17:29:27|1.51401
17:29:28|1.51401
17:29:29|1.51717
17:29:30|1.51631
17:29:31|1.51631
17:29:32|1.51639
17:29:33|1.5178
17:29:34|1.51844
17:29:35|1.51992
17:29:36|1.51862
17:29:37|1.51862
17:29:38|1.52184
17:29:39|1.522
17:29:40|1.52138
17:29:41|1.52184
17:29:42|1.52282
17:29:43|1.52202
17:29:44|1.52
17:29:45|1.52191
17:29:46|1.52191
17:29:47|1.522
17:29:48|1.52047
17:29:49|1.52059
17:29:50|1.52278
17:29:51|1.52278
17:29:52|1.5228
17:29:53|1.5228
17:29:54|1.52276
17:29:56|1.52278
17:29:58|1.52279
17:29:59|1.52279
17:30:00|1.52278
17:30:00|1.52278
17:30:02|1.52226
17:30:03|1.52276
17:30:04|1.52276
17:30:05|1.52276
17:30:06|1.52276
17:30:06|1.52248
17:30:08|1.52276
17:30:09|1.52276
17:30:10|1.52221
17:30:11|1.52276
17:30:12|1.52275
17:30:13|1.52279
17:30:14|1.52275
17:30:15|1.52276
17:30:16|1.52258
17:30:17|1.52261
17:30:18|1.52277
17:30:19|1.52278
17:30:20|1.52278
17:30:21|1.52276
17:30:22|1.52275
17:30:23|1.52276
17:30:24|1.52276
17:30:25|1.52276
17:30:26|1.52276
17:30:27|1.52275
17:30:28|1.52275
17:30:29|1.52276
17:30:30|1.52276
17:30:31|1.52275
17:30:32|1.52275
17:30:33|1.52276
17:30:34|1.52276
17:30:35|1.52278
17:30:36|1.52278
17:30:37|1.52279
17:30:38|1.52315
17:30:39|1.52353
17:30:40|1.52357
17:30:41|1.52387
17:30:42|1.52353
17:30:43|1.52386
17:30:44|1.52386
17:30:45|1.52387
17:30:46|1.52354
17:30:47|1.52359
17:30:48|1.52359
17:30:50|1.524
17:30:50|1.524
17:30:51|1.52427
17:30:52|1.52374
17:30:53|1.52311
17:30:54|1.52506
17:30:56|1.52534
17:30:57|1.52541
17:30:59|1.52605
17:31:00|1.52544
17:31:00|1.52603
17:31:02|1.52541
17:31:03|1.52549
17:31:04|1.526
17:31:05|1.52605
17:31:06|1.525
17:31:07|1.52658
17:31:08|1.52602
17:31:09|1.52725
17:31:10|1.52605
17:31:11|1.52696
17:31:12|1.52696
17:31:13|1.52791
17:31:14|1.52791
17:31:15|1.52791
17:31:16|1.52791
17:31:17|1.52792
17:31:18|1.52849
17:31:19|1.52843
17:31:20|1.52803
17:31:21|1.52866
17:31:22|1.52811
17:31:23|1.52811
17:31:24|1.52898
17:31:25|1.52858
17:31:26|1.52858
17:31:27|1.529
17:31:29|1.5294
17:31:29|1.52964
17:31:30|1.52903
17:31:32|1.52908
17:31:32|1.52866
17:31:34|1.52995
17:31:34|1.52905
17:31:35|1.53
17:31:36|1.53
17:31:37|1.53
17:31:38|1.53
17:31:39|1.53
17:31:41|1.52999
17:31:42|1.53235
17:31:42|1.53294
17:31:43|1.53272
17:31:44|1.53405
17:31:46|1.53498
17:31:46|1.53128
17:31:47|1.53128
17:31:48|1.53129
17:31:49|1.53124
17:31:50|1.53128
17:31:51|1.53129
17:31:52|1.53129
17:31:53|1.53179
17:31:54|1.53242
17:31:55|1.53184
17:31:57|1.532
17:31:58|1.533
17:31:59|1.53499
17:32:01|1.53565
17:32:01|1.53315
17:32:03|1.5358
17:32:03|1.53996
17:32:05|1.53701
17:32:06|1.5388
17:32:07|1.54
17:32:07|1.5389
17:32:08|1.53703
17:32:10|1.539
17:32:10|1.54033
17:32:12|1.54106
17:32:13|1.54163
17:32:13|1.53875
17:32:14|1.53995
17:32:16|1.53996
17:32:17|1.54335
17:32:18|1.54394
17:32:19|1.54501
17:32:20|1.54663
17:32:20|1.5466
17:32:22|1.5449
17:32:23|1.54501
17:32:24|1.54537
17:32:25|1.54791
17:32:26|1.545
17:32:28|1.54501
17:32:29|1.54653
17:32:29|1.545
17:32:30|1.54756
17:32:31|1.5475
17:32:32|1.548
17:32:34|1.555
17:32:34|1.555
17:32:35|1.55539
17:32:36|1.55585
17:32:37|1.55295
17:32:38|1.55666
17:32:40|1.55741
17:32:40|1.5573
17:32:42|1.55962
17:32:42|1.55404
17:32:43|1.55963
17:32:44|1.55695
17:32:46|1.55403
17:32:46|1.55846
17:32:48|1.55701
17:32:48|1.5584
17:32:49|1.5594
17:32:51|1.5594
17:32:51|1.55996
17:32:53|1.55697
17:32:53|1.55687
17:32:54|1.55788
17:32:55|1.55962
17:32:57|1.55785
17:32:58|1.55609
17:33:00|1.56012
17:33:01|1.55905
17:33:02|1.55958
17:33:03|1.55955
17:33:04|1.56012
17:33:04|1.56079
17:33:06|1.56025
17:33:07|1.56232
17:33:08|1.56489
17:33:09|1.56491
17:33:10|1.56492
17:33:11|1.56499
17:33:12|1.56369
17:33:14|1.56502
17:33:15|1.56492
17:33:16|1.56483
17:33:16|1.566
17:33:18|1.57737
17:33:18|1.56949
17:33:20|1.56832
17:33:20|1.56382
17:33:21|1.56597
17:33:23|1.56598
17:33:23|1.57238
17:33:24|1.57012
17:33:25|1.5747
17:33:27|1.57238
17:33:28|1.57524
17:33:28|1.5747
17:33:29|1.57294
17:33:31|1.57002
17:33:32|1.56991
17:33:33|1.57
17:33:34|1.56991
17:33:35|1.57
17:33:36|1.57015
17:33:37|1.57148
17:33:38|1.57
17:33:39|1.573
17:33:40|1.57064
17:33:41|1.5718
17:33:42|1.57126
17:33:43|1.57525
17:33:44|1.57178
17:33:45|1.57312
17:33:46|1.57312
17:33:47|1.5713
17:33:48|1.56677
17:33:49|1.56947
17:33:50|1.57522
17:33:51|1.57413
17:33:53|1.57297
17:33:54|1.57288
17:33:54|1.5729
17:33:55|1.57933
17:33:56|1.56715
17:33:57|1.55789
17:33:59|1.56649
17:34:01|1.56542
17:34:02|1.56481
17:34:02|1.56483
17:34:03|1.57354
17:34:05|1.57355
17:34:05|1.57462
17:34:07|1.57308
17:34:08|1.57354
17:34:09|1.57311
17:34:10|1.57304
17:34:10|1.57373
17:34:12|1.57373
17:34:13|1.57453
17:34:14|1.57304
17:34:15|1.57461
17:34:16|1.57355
17:34:17|1.57307
17:34:18|1.57453
17:34:19|1.57307
17:34:20|1.57412
17:34:21|1.57353
17:34:22|1.57354
17:34:23|1.575
17:34:24|1.57502
17:34:25|1.577
17:34:26|1.577
17:34:27|1.57777
17:34:28|1.5752
17:34:29|1.57946
17:34:30|1.57933
17:34:31|1.57818
17:34:32|1.57824
17:34:33|1.57932
17:34:34|1.57931
17:34:35|1.57928
17:34:36|1.57826
17:34:37|1.57929
17:34:38|1.57839
17:34:39|1.579
17:34:40|1.579
17:34:41|1.57898
17:34:42|1.57958
17:34:43|1.57957
17:34:44|1.57962
17:34:45|1.57961
17:34:46|1.57958
17:34:47|1.57957
17:34:48|1.58
17:34:49|1.58
17:34:50|1.57999
17:34:51|1.57998
17:34:52|1.58
17:34:53|1.58004
17:34:54|1.58102
17:34:55|1.57958
17:34:57|1.58
17:34:57|1.57999
17:34:58|1.5819
17:35:00|1.58221
17:35:01|1.58259
17:35:02|1.583
17:35:03|1.58314
17:35:04|1.58314
17:35:06|1.58259
17:35:06|1.58313
17:35:08|1.58314
17:35:08|1.5833
17:35:09|1.58301
17:35:11|1.58271
17:35:12|1.58313
17:35:14|1.58313
17:35:14|1.58312
17:35:16|1.58278
17:35:16|1.58271
17:35:18|1.58313
17:35:18|1.58314
17:35:20|1.5833
17:35:20|1.5833
17:35:21|1.58397
17:35:23|1.58312
17:35:24|1.58398
17:35:25|1.58492
17:35:26|1.58312
17:35:27|1.58312
17:35:27|1.58493
17:35:29|1.585
17:35:30|1.58492
17:35:31|1.58488
17:35:32|1.58632
17:35:32|1.58502
17:35:33|1.58744
17:35:34|1.58802
17:35:35|1.58333
17:35:37|1.5874
17:35:37|1.58745
17:35:39|1.58614
17:35:40|1.58331
17:35:41|1.58312
17:35:41|1.58
17:35:43|1.58
17:35:43|1.58
17:35:45|1.58
17:35:46|1.579
17:35:47|1.57798
17:35:48|1.577
17:35:49|1.57677
17:35:51|1.56007
17:35:51|1.55702
17:35:52|1.56308
17:35:53|1.55962
17:35:54|1.55836
17:35:55|1.55959
17:35:56|1.56302
17:35:58|1.56368
17:35:58|1.56592
17:35:59|1.56445
17:36:02|1.56489
17:36:03|1.56312
17:36:04|1.56333
17:36:05|1.56502
17:36:06|1.56502
17:36:07|1.56654
17:36:09|1.56718
17:36:09|1.5677
17:36:10|1.56659
17:36:12|1.56718
17:36:13|1.56773
17:36:14|1.56598
17:36:14|1.56542
17:36:16|1.568
17:36:18|1.56801
17:36:18|1.5692
17:36:19|1.56804
17:36:20|1.56892
17:36:21|1.57102
17:36:23|1.57123
17:36:24|1.57493
17:36:25|1.57355
17:36:26|1.58
17:36:27|1.57704
17:36:28|1.57818
17:36:29|1.58
17:36:30|1.57985
17:36:31|1.57878
17:36:32|1.58
17:36:34|1.57881
17:36:35|1.58002
17:36:36|1.58081
17:36:37|1.58025
17:36:37|1.58026
17:36:38|1.58025
17:36:40|1.58001
17:36:40|1.58171
17:36:41|1.58083
17:36:42|1.58087
17:36:43|1.58093
17:36:45|1.58165
17:36:45|1.5818
17:36:47|1.58312
17:36:47|1.5841
17:36:48|1.58024
17:36:49|1.58415
17:36:50|1.58087
17:36:51|1.58252
17:36:52|1.58456
17:36:53|1.58224
17:36:54|1.58398
17:36:56|1.58194
17:36:57|1.58253
17:36:57|1.58253
17:36:58|1.58397
17:37:00|1.58395
17:37:01|1.58395
17:37:02|1.58252
17:37:03|1.58252
17:37:04|1.58179
17:37:05|1.58179
17:37:06|1.58001
17:37:07|1.57946
17:37:08|1.57565
17:37:09|1.57753
17:37:10|1.5776
17:37:11|1.58
17:37:12|1.57818
17:37:13|1.57493
17:37:14|1.57352
17:37:16|1.57341
17:37:16|1.57353
17:37:17|1.57292
17:37:19|1.5713
17:37:19|1.5714
17:37:21|1.57411
17:37:21|1.57391
17:37:22|1.57012
17:37:23|1.57179
17:37:24|1.57013
17:37:25|1.57586
17:37:26|1.5776
17:37:28|1.57936
17:37:28|1.57877
17:37:30|1.57878
17:37:30|1.57819
17:37:31|1.58224
17:37:32|1.58218
17:37:34|1.58217
17:37:34|1.57702
17:37:35|1.57657
17:37:36|1.57709
17:37:37|1.57842
17:37:39|1.57842
17:37:40|1.5782
17:37:41|1.57926
17:37:41|1.5784
17:37:42|1.57935
17:37:44|1.57928
17:37:45|1.57936
17:37:46|1.57935
17:37:47|1.57935
17:37:47|1.58214
17:37:48|1.58058
17:37:49|1.58195
17:37:51|1.5807
17:37:52|1.57937
17:37:53|1.58186
17:37:54|1.58184
17:37:56|1.58151
17:37:57|1.58066
17:37:57|1.57839
17:37:58|1.58068
17:37:59|1.58185
17:38:00|1.5806
17:38:01|1.58154
17:38:03|1.58015
17:38:04|1.581
17:38:05|1.581
17:38:06|1.581
17:38:08|1.58145
17:38:09|1.581
17:38:09|1.581
17:38:11|1.57877
17:38:12|1.57877
17:38:13|1.58205
17:38:14|1.58272
17:38:15|1.57819
17:38:16|1.5794
17:38:18|1.57989
17:38:19|1.5799
17:38:19|1.57878
17:38:21|1.57988
17:38:21|1.58145
17:38:22|1.58145
17:38:23|1.58134
17:38:24|1.58
17:38:25|1.5812
17:38:27|1.58
17:38:28|1.58
17:38:28|1.58
17:38:29|1.5788
17:38:31|1.57877
17:38:31|1.57883
17:38:32|1.57904
17:38:33|1.57971
17:38:34|1.57884
17:38:35|1.57819
17:38:36|1.5782
17:38:37|1.57969
17:38:39|1.57833
17:38:40|1.57819
17:38:40|1.57813
17:38:41|1.57314
17:38:42|1.57307
17:38:43|1.57
17:38:44|1.5683
17:38:45|1.56589
17:38:47|1.57012
17:38:48|1.57066
17:38:48|1.57137
17:38:50|1.57069
17:38:50|1.57133
17:38:52|1.57158
17:38:53|1.57134
17:38:53|1.57011
17:38:54|1.57136
17:38:55|1.57011
17:38:56|1.57017
17:38:57|1.57138
17:38:58|1.57003
17:39:00|1.57003
17:39:00|1.57
17:39:02|1.57
17:39:03|1.5688
17:39:04|1.56862
17:39:05|1.56078
17:39:06|1.5596
17:39:07|1.5584
17:39:08|1.55649
17:39:09|1.55497
17:39:10|1.55552
17:39:11|1.55613
17:39:12|1.55332
17:39:13|1.55435
17:39:14|1.55386
17:39:15|1.55961
17:39:16|1.55613
17:39:18|1.55548
17:39:18|1.55548
17:39:19|1.55801
17:39:21|1.55802
17:39:22|1.55825
17:39:23|1.55823
17:39:23|1.56077
17:39:24|1.56
17:39:25|1.56054
17:39:27|1.56135
17:39:28|1.56135
17:39:29|1.563
17:39:30|1.563
17:39:31|1.57034
17:39:32|1.56774
17:39:33|1.56798
17:39:34|1.56879
17:39:35|1.56672
17:39:36|1.56369
17:39:37|1.5637
17:39:38|1.56467
17:39:39|1.56373
17:39:40|1.56679
17:39:41|1.56677
17:39:42|1.56947
17:39:44|1.56677
17:39:45|1.56887
17:39:46|1.56892
17:39:47|1.57185
17:39:48|1.56948
17:39:49|1.56897
17:39:50|1.57116
17:39:51|1.57361
17:39:52|1.57141
17:39:53|1.57337
17:39:54|1.57333
17:39:56|1.57165
17:39:56|1.57181
17:39:57|1.57322
17:39:58|1.57353
17:39:59|1.57351
17:40:01|1.57349
17:40:02|1.57345
17:40:03|1.5717
17:40:03|1.57351
17:40:04|1.57207
17:40:06|1.57532
17:40:07|1.57824
17:40:08|1.57548
17:40:09|1.57344
17:40:10|1.5745
17:40:12|1.5745
17:40:12|1.57449
17:40:13|1.57306
17:40:15|1.57438
17:40:15|1.57449
17:40:16|1.5745
17:40:17|1.57449
17:40:19|1.57361
17:40:19|1.5745
17:40:21|1.57448
17:40:21|1.57448
17:40:22|1.57357
17:40:23|1.5735
17:40:24|1.57324
17:40:25|1.5735
17:40:27|1.5712
17:40:27|1.573
17:40:29|1.573
17:40:30|1.56829
17:40:31|1.56716
17:40:31|1.56716
17:40:33|1.5658
17:40:35|1.56716
17:40:36|1.56542
17:40:36|1.5655
17:40:37|1.5655
17:40:38|1.56826
17:40:39|1.56826
17:40:40|1.56823
17:40:41|1.56626
17:40:42|1.5655
17:40:43|1.56551
17:40:44|1.56599
17:40:45|1.5655
17:40:46|1.56078
17:40:47|1.56077
17:40:48|1.56194
17:40:49|1.56009
17:40:50|1.56136
17:40:52|1.56016
17:40:53|1.55904
17:40:53|1.5579
17:40:54|1.55597
17:40:55|1.55596
17:40:56|1.55642
17:40:57|1.55774
17:40:58|1.55671
17:40:59|1.55774
17:41:01|1.55773
17:41:02|1.55775
17:41:03|1.55732
17:41:03|1.55745
17:41:04|1.5595
17:41:06|1.5572
17:41:07|1.55707
17:41:09|1.55846
17:41:09|1.56
17:41:11|1.55787
17:41:12|1.55787
17:41:13|1.55746
17:41:14|1.55597
17:41:15|1.55713
17:41:16|1.55442
17:41:18|1.55596
17:41:18|1.55738
17:41:19|1.55881
17:41:20|1.55893
17:41:21|1.55743
17:41:22|1.55673
17:41:24|1.55615
17:41:25|1.55665
17:41:25|1.55673
17:41:26|1.55672
17:41:28|1.55672
17:41:29|1.55676
17:41:29|1.55676
17:41:31|1.5573
17:41:32|1.55743
17:41:33|1.55739
17:41:34|1.55848
17:41:34|1.55999
17:41:36|1.56136
17:41:37|1.56256
17:41:38|1.56261
17:41:39|1.56456
17:41:40|1.56503
17:41:41|1.56645
17:41:42|1.56676
17:41:43|1.56675
17:41:44|1.56982
17:41:45|1.56979
17:41:46|1.56971
17:41:47|1.56652
17:41:48|1.56643
17:41:49|1.56136
17:41:51|1.56248
17:41:51|1.56056
17:41:52|1.56135
17:41:54|1.56193
17:41:54|1.56366
17:41:55|1.56599
17:41:56|1.56383
17:41:57|1.56594
17:41:58|1.56437
17:41:59|1.56644
17:42:00|1.56606
17:42:01|1.56487
17:42:02|1.56592
17:42:03|1.56495
17:42:04|1.56495
17:42:06|1.56487
17:42:07|1.56367
17:42:08|1.56372
17:42:10|1.56381
17:42:11|1.56198
17:42:11|1.56309
17:42:13|1.56307
17:42:14|1.56316
17:42:15|1.56194
17:42:16|1.56194
17:42:17|1.56315
17:42:18|1.5602
17:42:19|1.56062
17:42:20|1.55904
17:42:21|1.55673
17:42:22|1.55691
17:42:23|1.55705
17:42:24|1.55866
17:42:25|1.55867
17:42:26|1.55952
17:42:27|1.55754
17:42:28|1.55948
17:42:29|1.55795
17:42:31|1.55783
17:42:31|1.55783
17:42:32|1.55788
17:42:33|1.55866
17:42:34|1.55797
17:42:36|1.55796
17:42:37|1.55798
17:42:37|1.55882
17:42:38|1.55788
17:42:39|1.55788
17:42:41|1.55788
17:42:42|1.55903
17:42:43|1.55791
17:42:44|1.55902
17:42:45|1.55796
17:42:46|1.5588
17:42:47|1.55877
17:42:48|1.55788
17:42:49|1.55789
17:42:50|1.55853
17:42:51|1.55792
17:42:52|1.55882
17:42:53|1.55882
17:42:54|1.55798
17:42:55|1.55788
17:42:56|1.55792
17:42:57|1.55798
17:42:58|1.55792
17:42:59|1.55612
17:43:00|1.55613
17:43:01|1.55466
17:43:02|1.555
17:43:03|1.55556
17:43:04|1.55302
17:43:05|1.55435
17:43:06|1.55283
17:43:07|1.55862
17:43:09|1.55498
17:43:10|1.55498
17:43:11|1.55498
17:43:12|1.5556
17:43:13|1.5556
17:43:14|1.5556
17:43:15|1.55556
17:43:16|1.55499
17:43:17|1.5574
17:43:18|1.5556
17:43:19|1.55663
17:43:20|1.55694
17:43:21|1.55695
17:43:22|1.55695
17:43:23|1.55561
17:43:24|1.55602
17:43:26|1.55614
17:43:35|1.5544
17:43:36|1.55598
17:43:37|1.55436
17:43:38|1.55616
17:43:38|1.55432
17:43:39|1.55437
17:43:41|1.55613
17:43:42|1.55437
17:43:42|1.55437
17:43:44|1.5544
17:43:45|1.55436
17:43:46|1.55437
17:43:47|1.55437
17:43:49|1.55441
17:43:49|1.55443
17:43:50|1.55489
17:43:52|1.555
17:43:52|1.55464
17:43:54|1.55706
17:43:54|1.56078
17:43:55|1.56078
17:43:56|1.55996
17:43:57|1.55994
17:43:58|1.56
17:43:59|1.56613
17:44:00|1.56613
17:44:01|1.56853
17:44:03|1.56681
17:44:03|1.56137
17:44:05|1.56307
17:44:05|1.56307
17:44:06|1.56141
17:44:07|1.56477
17:44:08|1.56359
17:44:10|1.56363
17:44:11|1.56926
17:44:12|1.56926
17:44:14|1.56981
17:44:15|1.56931
17:44:16|1.56926
17:44:17|1.5692
17:44:18|1.57311
17:44:19|1.57217
17:44:20|1.57129
17:44:22|1.57513
17:44:23|1.57534
17:44:23|1.5745
17:44:25|1.57447
17:44:25|1.57211
17:44:27|1.57208
17:44:28|1.57166
17:44:29|1.57204
17:44:30|1.57024
17:44:30|1.56834
17:44:32|1.56713
17:44:33|1.56624
17:44:34|1.56764
17:44:35|1.56764
17:44:36|1.56771
17:44:36|1.56771
17:44:38|1.56764
17:44:39|1.56764
17:44:40|1.57203
17:44:40|1.57075
17:44:42|1.56978
17:44:43|1.57115
17:44:44|1.56998
17:44:45|1.56998
17:44:45|1.56998
17:44:47|1.56977
17:44:48|1.56977
17:44:48|1.56977
17:44:50|1.56998
17:44:51|1.57
17:44:52|1.56947
17:44:52|1.5683
17:44:54|1.56424
17:44:55|1.56421
17:44:56|1.56466
17:44:57|1.56355
17:44:58|1.56426
17:44:59|1.56252
17:45:00|1.56312
17:45:01|1.56443
17:45:02|1.56443
17:45:03|1.56443
17:45:04|1.56427
17:45:05|1.56353
17:45:06|1.56354
17:45:07|1.56316
17:45:09|1.56315
17:45:10|1.5625
17:45:12|1.56731
17:45:13|1.56983
17:45:14|1.5699
17:45:16|1.56587
17:45:18|1.5643
17:45:18|1.56539
17:45:19|1.56365
17:45:21|1.56569
17:45:21|1.5654
17:45:22|1.56427
17:45:24|1.56533
17:45:25|1.56427
17:45:26|1.56427
17:45:26|1.56435
17:45:27|1.56434
17:45:28|1.56537
17:45:30|1.56677
17:45:30|1.5654
17:45:31|1.56593
17:45:32|1.56652
17:45:33|1.5665
17:45:34|1.5664
17:45:36|1.56653
17:45:37|1.56484
17:45:37|1.56483
17:45:38|1.56542
17:45:40|1.56494
17:45:40|1.56539
17:45:41|1.56501
17:45:42|1.56435
17:45:43|1.56427
17:45:44|1.56461
17:45:45|1.56466
17:45:46|1.56443
17:45:47|1.56423
17:45:48|1.56454
17:45:49|1.56209
17:45:51|1.56423
17:45:52|1.564
17:45:52|1.5629
17:45:53|1.56418
17:45:54|1.56896
17:45:55|1.56878
17:45:56|1.56848
17:45:57|1.57355
17:45:59|1.57246
17:45:59|1.57243
17:46:00|1.57065
17:46:01|1.57341
17:46:02|1.57315
17:46:03|1.5724
17:46:04|1.57075
17:46:05|1.57076
17:46:07|1.57213
17:46:07|1.57215
17:46:09|1.57239
17:46:10|1.57533
17:46:10|1.57631
17:46:12|1.57634
17:46:13|1.57631
17:46:15|1.57493
17:46:16|1.5745
17:46:16|1.57449
17:46:17|1.57362
17:46:18|1.57363
17:46:20|1.57446
17:46:21|1.57414
17:46:21|1.57449
17:46:23|1.5745
17:46:24|1.57446
17:46:24|1.57444
17:46:26|1.5742
17:46:27|1.57473
17:46:27|1.57589
17:46:28|1.58
17:46:30|1.57498
17:46:30|1.57808
17:46:31|1.57453
17:46:33|1.57453
17:46:33|1.57431
17:46:34|1.57453
17:46:36|1.57453
17:46:37|1.57452
17:46:38|1.57453
17:46:39|1.57453
17:46:39|1.575
17:46:41|1.57456
17:46:42|1.57454
17:46:43|1.57454
17:46:44|1.57453
17:46:45|1.57362
17:46:46|1.56763
17:46:47|1.56763
17:46:47|1.56589
17:46:49|1.56771
17:46:49|1.56771
17:46:51|1.5671
17:46:52|1.56554
17:46:53|1.56766
17:46:54|1.56733
17:46:55|1.56889
17:46:55|1.56767
17:46:56|1.56991
17:46:58|1.57147
17:46:59|1.57122
17:46:59|1.57122
17:47:01|1.56952
17:47:02|1.56944
17:47:03|1.56775
17:47:03|1.56775
17:47:05|1.56581
17:47:06|1.56883
17:47:07|1.56775
17:47:08|1.56
17:47:09|1.55968
17:47:10|1.55796
17:47:11|1.559
17:47:13|1.56007
17:47:13|1.56003
17:47:15|1.56008
17:47:17|1.559
17:47:18|1.55894
17:47:19|1.55614
17:47:20|1.55476
17:47:21|1.555
17:47:22|1.55539
17:47:23|1.56447
17:47:25|1.55493
17:47:26|1.55614
17:47:27|1.55766
17:47:28|1.55751
17:47:29|1.56136
17:47:30|1.55855
17:47:31|1.56133
17:47:32|1.55906
17:47:33|1.55921
17:47:34|1.55741
17:47:35|1.55741
17:47:36|1.56129
17:47:37|1.56077
17:47:38|1.55901
17:47:39|1.55907
17:47:40|1.56073
17:47:41|1.55915
17:47:42|1.55915
17:47:43|1.55613
17:47:44|1.55833
17:47:45|1.55735
17:47:46|1.55556
17:47:48|1.55786
17:47:48|1.55725
17:47:50|1.55708
17:47:51|1.55622
17:47:51|1.55622
17:47:52|1.55721
17:47:53|1.55721
17:47:55|1.55724
17:47:55|1.55721
17:47:56|1.55834
17:47:57|1.55605
17:47:59|1.55605
17:48:00|1.55718
17:48:01|1.55611
17:48:01|1.55618
17:48:02|1.55618
17:48:04|1.55721
17:48:05|1.55721
17:48:06|1.55724
17:48:06|1.55724
17:48:08|1.55623
17:48:08|1.55628
17:48:09|1.557
17:48:11|1.55625
17:48:12|1.556
17:48:12|1.55493
17:48:15|1.55496
17:48:16|1.55348
17:48:16|1.55185
17:48:18|1.55001
17:48:19|1.55
17:48:21|1.55004
17:48:21|1.55109
17:48:23|1.55004
17:48:24|1.55118
17:48:24|1.55116
17:48:26|1.55116
17:48:27|1.55001
17:48:28|1.55
17:48:29|1.55105
17:48:30|1.55
17:48:31|1.55116
17:48:32|1.55
17:48:33|1.55
17:48:34|1.55103
17:48:36|1.55001
17:48:37|1.55
17:48:38|1.55
17:48:39|1.55
17:48:39|1.54639
17:48:40|1.54595
17:48:41|1.54739
17:48:43|1.54678
17:48:44|1.54496
17:48:44|1.545
17:48:46|1.54491
17:48:46|1.5449
17:48:47|1.5449
17:48:49|1.54492
17:48:49|1.54491
17:48:51|1.5449
17:48:52|1.5449
17:48:52|1.5449
17:48:54|1.54491
17:48:55|1.5449
17:48:55|1.54488
17:48:57|1.54373
17:48:57|1.54371
17:48:59|1.54258
17:48:59|1.54
17:49:01|1.54
17:49:01|1.53998
17:49:02|1.53974
17:49:03|1.5397
17:49:04|1.5397
17:49:05|1.5397
17:49:06|1.5397
17:49:07|1.53849
17:49:08|1.53777
17:49:09|1.53773
17:49:10|1.53773
17:49:12|1.53513
17:49:13|1.53513
17:49:15|1.5352
17:49:15|1.53797
17:49:17|1.53797
17:49:18|1.5366
17:49:19|1.538
17:49:20|1.5431
17:49:22|1.54195
17:49:23|1.54366
17:49:24|1.54236
17:49:24|1.54243
17:49:26|1.54012
17:49:27|1.54158
17:49:28|1.54187
17:49:28|1.54165
17:49:29|1.54131
17:49:31|1.54393
17:49:32|1.54399
17:49:33|1.54397
17:49:34|1.544
17:49:35|1.544
17:49:36|1.544
17:49:37|1.54395
17:49:38|1.54399
17:49:39|1.544
17:49:40|1.54491
17:49:41|1.5463
17:49:42|1.54808
17:49:43|1.54817
17:49:45|1.54934
17:49:45|1.54855
17:49:46|1.54858
17:49:48|1.54861
17:49:48|1.54977
17:49:50|1.54975
17:49:50|1.54998
17:49:52|1.54745
17:49:53|1.54745
17:49:54|1.54745
17:49:54|1.54745
17:49:56|1.54606
17:49:57|1.54606
17:49:58|1.54606
17:49:59|1.54674
17:50:00|1.54674
17:50:01|1.54606
17:50:02|1.54606
17:50:03|1.54855
17:50:04|1.54748
17:50:05|1.55
17:50:06|1.54952
17:50:07|1.54952
17:50:09|1.54862
17:50:10|1.55325
17:50:11|1.55517
17:50:12|1.55487
17:50:13|1.55452
17:50:13|1.55381
17:50:16|1.55374
17:50:17|1.55223
17:50:17|1.55366
17:50:19|1.55533
17:50:19|1.55534
17:50:21|1.55487
17:50:22|1.55649
17:50:23|1.55503
17:50:24|1.55529
17:50:25|1.55527
17:50:26|1.55223
17:50:27|1.55262
17:50:27|1.55165
17:50:29|1.55295
17:50:30|1.55295
17:50:32|1.5527
17:50:32|1.55299
17:50:34|1.55299
17:50:34|1.55297
17:50:35|1.55264
17:50:36|1.553
17:50:38|1.55151
17:50:38|1.55176
17:50:40|1.55176
17:50:40|1.55176
17:50:42|1.5521
17:50:42|1.55298
17:50:43|1.55228
17:50:44|1.55041
17:50:45|1.55049
17:50:47|1.55049
17:50:48|1.54918
17:50:49|1.54864
17:50:49|1.54748
17:50:50|1.54572
17:50:52|1.54627
17:50:52|1.54627
17:50:54|1.54628
17:50:54|1.5409
17:50:55|1.5414
17:50:56|1.5414
17:50:58|1.5414
17:50:59|1.54154
17:50:59|1.54304
17:51:01|1.54736
17:51:01|1.54573
17:51:02|1.54501
17:51:04|1.545
17:51:05|1.5463
17:51:06|1.5463
17:51:07|1.5463
17:51:07|1.54743
17:51:09|1.54536
17:51:10|1.55092
17:51:10|1.55299
17:51:11|1.55101
17:51:12|1.55101
17:51:14|1.55154
17:51:15|1.5516
17:51:16|1.55152
17:51:16|1.55259
17:51:18|1.55151
17:51:19|1.55203
17:51:20|1.55095
17:51:20|1.55155
17:51:22|1.55155
17:51:23|1.55293
17:51:24|1.55283
17:51:26|1.55283
17:51:26|1.55299
17:51:28|1.55212
17:51:29|1.55382
17:51:30|1.55302
17:51:31|1.55302
17:51:32|1.553
17:51:33|1.55382
17:51:33|1.55301
17:51:35|1.55301
17:51:36|1.553
17:51:37|1.553
17:51:38|1.55308
17:51:39|1.55307
17:51:40|1.55307
17:51:40|1.55325
17:51:42|1.55296
17:51:42|1.55368
17:51:44|1.55207
17:51:45|1.55382
17:51:46|1.554
17:51:47|1.554
17:51:47|1.55378
17:51:49|1.55382
17:51:50|1.55382
17:51:51|1.55266
17:51:52|1.55394
17:51:53|1.55397
17:51:54|1.55396
17:51:55|1.55396
17:51:56|1.55393
17:51:57|1.55395
17:51:58|1.554
17:51:59|1.554
17:52:00|1.55408
17:52:00|1.5565
17:52:02|1.5565
17:52:03|1.55474
17:52:03|1.55474
17:52:05|1.554
17:52:05|1.55543
17:52:07|1.55556
17:52:08|1.55402
17:52:09|1.55402
17:52:09|1.55405
17:52:11|1.554
17:52:12|1.554
17:52:13|1.554
17:52:14|1.55406
17:52:15|1.554
17:52:16|1.55405
17:52:17|1.55535
17:52:18|1.5545
17:52:19|1.55518
17:52:20|1.55409
17:52:21|1.55443
17:52:23|1.55526
17:52:24|1.55408
17:52:24|1.55528
17:52:26|1.554
17:52:26|1.55402
17:52:27|1.55379
17:52:29|1.55237
17:52:29|1.55106
17:52:30|1.55105
17:52:31|1.55106
17:52:32|1.55
17:52:33|1.54801
17:52:35|1.5486
17:52:35|1.548
17:52:36|1.54806
17:52:38|1.54806
17:52:39|1.54919
17:52:39|1.54859
17:52:41|1.54859
17:52:41|1.54859
17:52:42|1.54859
17:52:43|1.54858
17:52:44|1.54815
17:52:46|1.54859
17:52:46|1.54818
17:52:48|1.54997
17:52:49|1.54997
17:52:50|1.54828
17:52:50|1.54628
17:52:52|1.54012
17:52:52|1.54012
17:52:54|1.54201
17:52:55|1.54201
17:52:55|1.54036
17:52:56|1.54038
17:52:58|1.54038
17:52:58|1.54279
17:53:00|1.54279
17:53:00|1.54279
17:53:02|1.54279
17:53:03|1.53979
17:53:04|1.538
17:53:05|1.53783
17:53:05|1.53791
17:53:07|1.53797
17:53:07|1.54157
17:53:09|1.53831
17:53:10|1.54157
17:53:10|1.53932
17:53:12|1.53982
17:53:13|1.53964
17:53:14|1.53848
17:53:15|1.54007
17:53:16|1.54162
17:53:17|1.54101
17:53:19|1.54104
17:53:20|1.54277
17:53:21|1.54279
17:53:21|1.54121
17:53:23|1.54121
17:53:23|1.54402
17:53:25|1.54402
17:53:26|1.54216
17:53:26|1.54685
17:53:28|1.54588
17:53:28|1.54687
17:53:30|1.54999
17:53:31|1.54995
17:53:32|1.54905
17:53:33|1.54992
17:53:34|1.54908
17:53:35|1.54905
17:53:36|1.54905
17:53:37|1.54747
17:53:38|1.54901
17:53:39|1.54899
17:53:40|1.55035
17:53:41|1.54865
17:53:42|1.54918
17:53:43|1.54922
17:53:45|1.54977
17:53:46|1.54973
17:53:47|1.54923
17:53:48|1.54905
17:53:49|1.54919
17:53:50|1.5496
17:53:50|1.5492
17:53:51|1.54919
17:53:53|1.54878
17:53:54|1.54757
17:53:56|1.55031
17:53:56|1.55103
17:53:58|1.55103
17:53:58|1.55049
17:54:00|1.54976
17:54:00|1.54976
17:54:01|1.5498
17:54:02|1.54978
17:54:04|1.55031
17:54:04|1.55041
17:54:05|1.54978
17:54:07|1.55034
17:54:07|1.55037
17:54:08|1.55037
17:54:09|1.54979
17:54:11|1.54982
17:54:12|1.54981
17:54:12|1.54981
17:54:14|1.54907
17:54:15|1.54981
17:54:15|1.54981
17:54:17|1.54981
17:54:17|1.54975
17:54:18|1.54975
17:54:20|1.54802
17:54:20|1.54799
17:54:21|1.5468
17:54:23|1.54799
17:54:24|1.54628
17:54:24|1.54569
17:54:26|1.54569
17:54:26|1.54505
17:54:28|1.54505
17:54:30|1.54699
17:54:31|1.54699
17:54:32|1.54703
17:54:32|1.54716
17:54:33|1.54803
17:54:35|1.54702
17:54:36|1.54702
17:54:36|1.54702
17:54:37|1.54705
17:54:39|1.54705
17:54:40|1.54702
17:54:41|1.54698
17:54:42|1.54698
17:54:43|1.54698
17:54:44|1.54699
17:54:45|1.54608
17:54:46|1.5461
17:54:47|1.546
17:54:48|1.546
17:54:49|1.546
17:54:51|1.54682
17:54:51|1.54602
17:54:52|1.54602
17:54:53|1.545
17:54:54|1.54185
17:54:56|1.54185
17:54:57|1.54292
17:54:57|1.54292
17:54:59|1.54185
17:54:59|1.54185
17:55:02|1.54185
17:55:02|1.54185
17:55:03|1.54111
17:55:04|1.54113
17:55:06|1.54116
17:55:06|1.54266
17:55:08|1.54185
17:55:08|1.54186
17:55:09|1.54189
17:55:11|1.54185
17:55:11|1.54168
17:55:12|1.54168
17:55:13|1.53999
17:55:15|1.53838
17:55:15|1.53945
17:55:16|1.53946
17:55:17|1.538
17:55:19|1.538
17:55:19|1.53801
17:55:21|1.53807
17:55:21|1.53807
17:55:23|1.53806
17:55:24|1.5381
17:55:25|1.53801
17:55:26|1.53801
17:55:27|1.538
17:55:28|1.538
17:55:30|1.53681
17:55:30|1.5368
17:55:31|1.538
17:55:32|1.53799
17:55:33|1.53686
17:55:34|1.53687
17:55:36|1.53687
17:55:37|1.53515
17:55:38|1.53447
17:55:38|1.53447
17:55:39|1.53514
17:55:40|1.53412
17:55:41|1.52597
17:55:43|1.52652
17:55:43|1.52328
17:55:45|1.52581
17:55:45|1.52594
17:55:47|1.52354
17:55:48|1.5254
17:55:48|1.52322
17:55:50|1.52885
17:55:51|1.52676
17:55:52|1.52315
17:55:53|1.52604
17:55:54|1.52555
17:55:55|1.5237
17:55:56|1.5253
17:55:57|1.52387
17:55:58|1.52387
17:55:59|1.53219
17:56:00|1.53374
17:56:01|1.53362
17:56:02|1.53548
17:56:03|1.53416
17:56:04|1.53554
17:56:05|1.53554
17:56:06|1.53578
17:56:07|1.53686
17:56:08|1.53685
17:56:09|1.5349
17:56:10|1.53577
17:56:11|1.53577
17:56:12|1.53577
17:56:13|1.53682
17:56:14|1.5312
17:56:15|1.53547
17:56:16|1.53364
17:56:17|1.53548
17:56:18|1.53315
17:56:19|1.53488
17:56:20|1.53486
17:56:22|1.53477
17:56:24|1.53296
17:56:24|1.53475
17:56:26|1.53475
17:56:26|1.53231
17:56:27|1.53231
17:56:28|1.53231
17:56:29|1.53294
17:56:31|1.53212
17:56:32|1.53236
17:56:33|1.53294
17:56:34|1.53075
17:56:36|1.53283
17:56:36|1.532
17:56:37|1.53294
17:56:38|1.53294
17:56:39|1.53058
17:56:41|1.52906
17:56:41|1.53011
17:56:43|1.53011
17:56:44|1.52918
17:56:45|1.52954
17:56:46|1.53106
17:56:46|1.52975
17:56:48|1.52975
17:56:48|1.53059
17:56:49|1.52915
17:56:51|1.5315
17:56:52|1.53004
17:56:53|1.5312
17:56:54|1.53121
17:56:55|1.53149
17:56:56|1.53149
17:56:57|1.53129
17:56:58|1.53121
17:56:59|1.53149
17:57:00|1.52954
17:57:01|1.5306
17:57:02|1.52955
17:57:03|1.52713
17:57:04|1.52608
17:57:05|1.52577
17:57:06|1.52946
17:57:07|1.52954
17:57:08|1.53059
17:57:09|1.52844
17:57:10|1.52909
17:57:11|1.52909
17:57:12|1.53
17:57:13|1.53004
17:57:14|1.53004
17:57:16|1.53106
17:57:16|1.53106
17:57:17|1.52909
17:57:18|1.52909
17:57:20|1.53008
17:57:20|1.53008
17:57:22|1.53008
17:57:24|1.53
17:57:24|1.53
17:57:25|1.53
17:57:27|1.53
17:57:28|1.53
17:57:29|1.53003
17:57:30|1.52954
17:57:30|1.53001
17:57:32|1.53
17:57:33|1.53
17:57:34|1.52975
17:57:35|1.52975
17:57:36|1.53
17:57:36|1.52998
17:57:37|1.52998
17:57:39|1.52999
17:57:40|1.52993
17:57:41|1.52992
17:57:42|1.5299
17:57:43|1.5299
17:57:44|1.52989
17:57:45|1.5299
17:57:46|1.5299
17:57:47|1.5299
17:57:48|1.53
17:57:49|1.52946
17:57:50|1.52946
17:57:51|1.52986
17:57:52|1.52986
17:57:53|1.52986
17:57:54|1.52986
17:57:55|1.52865
17:57:56|1.5298
17:57:57|1.52984
17:57:58|1.52847
17:57:59|1.52847
17:58:00|1.52847
17:58:01|1.52984
17:58:02|1.52989
17:58:03|1.52891
17:58:05|1.52308
17:58:05|1.52308
17:58:06|1.52366
17:58:07|1.52252
17:58:08|1.52252
17:58:09|1.52221
17:58:11|1.5196
17:58:11|1.519
17:58:12|1.51783
17:58:13|1.51898
17:58:14|1.51898
17:58:15|1.5178
17:58:17|1.51893
17:58:17|1.51845
17:58:18|1.51615
17:58:19|1.51625
17:58:20|1.5163
17:58:22|1.51764
17:58:23|1.5178
17:58:24|1.51727
17:58:26|1.51594
17:58:26|1.51602
17:58:28|1.51595
17:58:29|1.51632
17:58:30|1.516
17:58:31|1.516
17:58:32|1.516
17:58:32|1.51499
17:58:34|1.516
17:58:34|1.516
17:58:36|1.51512
17:58:37|1.51601
17:58:37|1.51632
17:58:39|1.51632
17:58:40|1.5178
17:58:41|1.51778
17:58:42|1.51783
17:58:43|1.51998
17:58:44|1.51999
17:58:44|1.51846
17:58:47|1.52
17:58:47|1.52
17:58:48|1.52
17:58:49|1.52
17:58:50|1.52
17:58:52|1.51903
17:58:52|1.52019
17:58:54|1.52312
17:58:54|1.52206
17:58:55|1.52251
17:58:56|1.52251
17:58:57|1.52255
17:58:58|1.52255
17:58:59|1.51875
17:59:00|1.51875
17:59:01|1.51878
17:59:02|1.51845
17:59:03|1.51881
17:59:05|1.5188
17:59:06|1.51899
17:59:07|1.52002
17:59:08|1.51846
17:59:09|1.51955
17:59:10|1.51943
17:59:11|1.51845
17:59:12|1.51786
17:59:13|1.51557
17:59:14|1.51596
17:59:16|1.51501
17:59:17|1.51604
17:59:18|1.51604
17:59:19|1.51598
17:59:20|1.51601
17:59:21|1.51601
17:59:22|1.51604
17:59:23|1.51604
17:59:23|1.51604
17:59:25|1.51604
17:59:26|1.51758
17:59:27|1.51762
17:59:28|1.51762
17:59:28|1.51612
17:59:31|1.51758
17:59:31|1.51613
17:59:33|1.51613
17:59:33|1.51892
17:59:35|1.51944
17:59:35|1.51909
17:59:37|1.51909
17:59:38|1.51941
17:59:38|1.51941
17:59:39|1.51941
17:59:41|1.51909
17:59:42|1.51999
17:59:43|1.52
17:59:44|1.51966
17:59:45|1.52
17:59:46|1.52
17:59:47|1.52137
17:59:47|1.52005
17:59:49|1.52192
17:59:50|1.52018
17:59:51|1.52018
17:59:52|1.51892
17:59:53|1.51826
17:59:54|1.51504
17:59:55|1.51718
17:59:56|1.51772
17:59:57|1.51718
17:59:58|1.51834
17:59:59|1.51834
18:00:00|1.51844
18:00:01|1.51844
18:00:02|1.51504
18:00:03|1.51553
18:00:04|1.51556
18:00:05|1.51726
18:00:06|1.51663
18:00:07|1.51642
18:00:08|1.51642
18:00:09|1.51642
18:00:10|1.51377
18:00:11|1.51173
18:00:12|1.5142
18:00:13|1.5121
18:00:14|1.51211
18:00:15|1.51213
18:00:16|1.5148
18:00:17|1.51494
18:00:18|1.51427
18:00:19|1.51489
18:00:20|1.51227
18:00:21|1.51398
18:00:22|1.5148
18:00:23|1.51493
18:00:24|1.51734
18:00:26|1.5179
18:00:26|1.51946
18:00:28|1.515
18:00:29|1.51499
18:00:30|1.515
18:00:31|1.515
18:00:32|1.51556
18:00:34|1.51493
18:00:34|1.51306
18:00:36|1.51435
18:00:37|1.51382
18:00:38|1.51497
18:00:39|1.51497
18:00:40|1.51497
18:00:41|1.51386
18:00:43|1.51385
18:00:44|1.51384
18:00:45|1.51387
18:00:45|1.51386
18:00:46|1.51386
18:00:48|1.51386
18:00:49|1.51406
18:00:50|1.51405
18:00:51|1.51374
18:00:52|1.51251
18:00:53|1.51385
18:00:54|1.51382
18:00:55|1.51382
18:00:56|1.51375
18:00:57|1.51384
18:00:58|1.51382
18:00:59|1.51382
18:01:00|1.51374
18:01:01|1.51382
18:01:02|1.51382
18:01:03|1.51374
18:01:04|1.51382
18:01:05|1.51382
18:01:06|1.51294
18:01:07|1.51294
18:01:08|1.51227
18:01:09|1.5128
18:01:10|1.51279
18:01:11|1.51188
18:01:12|1.5109
18:01:13|1.50978
18:01:14|1.5093
18:01:15|1.50932
18:01:16|1.50931
18:01:17|1.5093
18:01:18|1.50931
18:01:19|1.5093
18:01:21|1.50684
18:01:21|1.50742
18:01:22|1.50681
18:01:23|1.50806
18:01:24|1.50743
18:01:25|1.50727
18:01:27|1.50688
18:01:28|1.50688
18:01:29|1.50689
18:01:30|1.508
18:01:31|1.50809
18:01:33|1.50912
18:01:34|1.50604
18:01:35|1.5063
18:01:35|1.5063
18:01:36|1.50631
18:01:38|1.50631
18:01:38|1.50608
18:01:39|1.50612
18:01:40|1.50421
18:01:41|1.50602
18:01:43|1.50609
18:01:43|1.50631
18:01:45|1.50631
18:01:46|1.50809
18:01:47|1.50999
18:01:48|1.50996
18:01:49|1.50996
18:01:49|1.51
18:01:51|1.50855
18:01:52|1.51089
18:01:53|1.51045
18:01:54|1.51045
18:01:55|1.51158
18:01:56|1.51158
18:01:57|1.50989
18:01:57|1.50995
18:01:58|1.50995
18:02:00|1.50995
18:02:01|1.50989
18:02:02|1.51277
18:02:03|1.51277
18:02:04|1.51166
18:02:05|1.5116
18:02:06|1.5115
18:02:06|1.51197
18:02:08|1.51277
18:02:09|1.51277
18:02:09|1.51213
18:02:11|1.51213
18:02:11|1.51213
18:02:13|1.51278
18:02:14|1.51278
18:02:15|1.51148
18:02:16|1.51216
18:02:17|1.51278
18:02:18|1.51278
18:02:19|1.51278
18:02:20|1.51277
18:02:20|1.51277
18:02:22|1.51277
18:02:23|1.51277
18:02:24|1.51268
18:02:24|1.51264
18:02:26|1.51277
18:02:28|1.51271
18:02:29|1.51173
18:02:30|1.5105
18:02:31|1.51166
18:02:32|1.51271
18:02:34|1.511
18:02:34|1.51035
18:02:36|1.51035
18:02:37|1.5117
18:02:38|1.51009
18:02:39|1.51053
18:02:40|1.51053
18:02:41|1.5105
18:02:41|1.51
18:02:43|1.51048
18:02:44|1.51
18:02:45|1.50943
18:02:45|1.50943
18:02:46|1.50943
18:02:47|1.50803
18:02:49|1.50861
18:02:49|1.50101
18:02:51|1.49897
18:02:51|1.50107
18:02:53|1.50093
18:02:54|1.50093
18:02:54|1.50328
18:02:56|1.50328
18:02:57|1.5009
18:02:58|1.50218
18:02:59|1.5009
18:03:00|1.5009
18:03:01|1.50092
18:03:02|1.50099
18:03:03|1.50107
18:03:04|1.50211
18:03:05|1.50214
18:03:06|1.50108
18:03:07|1.50207
18:03:08|1.50596
18:03:09|1.50438
18:03:10|1.50349
18:03:11|1.50301
18:03:12|1.50565
18:03:14|1.50428
18:03:14|1.50107
18:03:15|1.50557
18:03:17|1.50557
18:03:18|1.50535
18:03:18|1.50347
18:03:19|1.50376
18:03:20|1.50333
18:03:21|1.50492
18:03:22|1.50371
18:03:23|1.50371
18:03:24|1.50223
18:03:25|1.50096
18:03:26|1.50096
18:03:28|1.49953
18:03:29|1.49905
18:03:31|1.498
18:03:32|1.498
18:03:33|1.49805
18:03:34|1.49599
18:03:35|1.49503
18:03:36|1.49787
18:03:37|1.49805
18:03:38|1.49619
18:03:39|1.49617
18:03:40|1.49786
18:03:41|1.49786
18:03:42|1.49805
18:03:43|1.49805
18:03:44|1.49804
18:03:45|1.49709
18:03:46|1.49699
18:03:47|1.49805
18:03:48|1.49785
18:03:49|1.4978
18:03:50|1.4978
18:03:51|1.49786
18:03:52|1.49785
18:03:53|1.49785
18:03:54|1.49785
18:03:55|1.49665
18:03:56|1.49805
18:03:57|1.49705
18:03:58|1.49784
18:03:59|1.49805
18:04:00|1.49802
18:04:01|1.49665
18:04:02|1.49705
18:04:03|1.49786
18:04:04|1.49786
18:04:05|1.49786
18:04:06|1.49787
18:04:07|1.49785
18:04:08|1.49785
18:04:09|1.49787
18:04:10|1.49788
18:04:11|1.49791
18:04:12|1.49815
18:04:13|1.50104
18:04:14|1.50352
18:04:15|1.50355
18:04:16|1.50354
18:04:17|1.50352
18:04:18|1.50351
18:04:20|1.50351
18:04:20|1.5046
18:04:21|1.50395
18:04:22|1.50568
18:04:23|1.50394
18:04:24|1.50394
18:04:25|1.50445
18:04:26|1.50444
18:04:27|1.50365
18:04:29|1.50367
18:04:29|1.50368
18:04:31|1.50364
18:04:32|1.50053
18:04:33|1.50369
18:04:34|1.5044
18:04:35|1.50441
18:04:36|1.50445
18:04:37|1.50445
18:04:38|1.50568
18:04:39|1.50568
18:04:40|1.50568
18:04:41|1.50796
18:04:42|1.50796
18:04:43|1.51
18:04:44|1.51
18:04:45|1.507
18:04:46|1.50996
18:04:47|1.50967
18:04:49|1.50968
18:04:50|1.51
18:04:50|1.51003
18:04:51|1.51074
18:04:53|1.51151
18:04:54|1.51176
18:04:54|1.51277
18:04:55|1.51277
18:04:57|1.5127
18:04:58|1.51302
18:04:59|1.51302
18:05:00|1.5138
18:05:00|1.51302
18:05:02|1.51398
18:05:03|1.51323
18:05:04|1.51395
18:05:05|1.51398
18:05:05|1.51398
18:05:07|1.5227
18:05:08|1.52345
18:05:09|1.52042
18:05:10|1.52041
18:05:11|1.52402
18:05:12|1.52504
18:05:13|1.52503
18:05:14|1.52498
18:05:15|1.52494
18:05:16|1.52403
18:05:17|1.52401
18:05:18|1.52402
18:05:19|1.52403
18:05:20|1.52402
18:05:21|1.525
18:05:22|1.52605
18:05:23|1.52608
18:05:24|1.52598
18:05:25|1.529
18:05:26|1.52899
18:05:27|1.52905
18:05:28|1.52999
18:05:29|1.5303
18:05:31|1.53149
18:05:32|1.532
18:05:33|1.53316
18:05:34|1.53364
18:05:34|1.52887
18:05:37|1.52832
18:05:38|1.52492
18:05:38|1.52538
18:05:40|1.52413
18:05:41|1.52477
18:05:42|1.5283
18:05:42|1.528
18:05:44|1.528
18:05:44|1.52709
18:05:45|1.52707
18:05:46|1.52707
18:05:48|1.52548
18:05:48|1.52548
18:05:50|1.52547
18:05:50|1.52424
18:05:52|1.52409
18:05:53|1.52422
18:05:54|1.52422
18:05:55|1.52416
18:05:56|1.52416
18:05:56|1.52368
18:05:57|1.52473
18:05:59|1.52313
18:05:59|1.52323
18:06:00|1.52
18:06:02|1.52
18:06:03|1.52076
18:06:04|1.5213
18:06:05|1.52134
18:06:06|1.52281
18:06:07|1.52284
18:06:08|1.52284
18:06:09|1.52134
18:06:10|1.52134
18:06:11|1.52192
18:06:12|1.52012
18:06:13|1.52012
18:06:14|1.52116
18:06:15|1.52001
18:06:17|1.52
18:06:17|1.52
18:06:19|1.52
18:06:20|1.5213
18:06:20|1.52018
18:06:21|1.52018
18:06:22|1.52018
18:06:23|1.52079
18:06:24|1.52132
18:06:25|1.52077
18:06:26|1.52114
18:06:28|1.52113
18:06:28|1.52133
18:06:29|1.52083
18:06:31|1.52076
18:06:33|1.51841
18:06:33|1.51779
18:06:35|1.51779
18:06:36|1.51746
18:06:36|1.51717
18:06:38|1.51378
18:06:39|1.51378
18:06:39|1.51387
18:06:41|1.51533
18:06:42|1.51535
18:06:43|1.51506
18:06:44|1.515
18:06:45|1.515
18:06:46|1.515
18:06:47|1.51674
18:06:48|1.51671
18:06:49|1.51668
18:06:51|1.51667
18:06:51|1.51669
18:06:52|1.51626
18:06:53|1.51498
18:06:55|1.51495
18:06:55|1.51497
18:06:57|1.51497
18:06:58|1.51497
18:06:59|1.51499
18:06:59|1.51495
18:07:01|1.51495
18:07:01|1.51495
18:07:02|1.51495
18:07:04|1.51498
18:07:05|1.51493
18:07:05|1.51491
18:07:06|1.51492
18:07:08|1.51486
18:07:09|1.51669
18:07:10|1.51555
18:07:11|1.51674
18:07:12|1.51786
18:07:13|1.51728
18:07:14|1.51949
18:07:15|1.51949
18:07:16|1.52
18:07:17|1.52
18:07:18|1.52018
18:07:19|1.52017
18:07:20|1.52077
18:07:21|1.52
18:07:22|1.52375
18:07:23|1.5258
18:07:24|1.52434
18:07:25|1.52427
18:07:26|1.5258
18:07:27|1.52483
18:07:28|1.52382
18:07:29|1.52487
18:07:30|1.52487
18:07:31|1.52482
18:07:32|1.52595
18:07:34|1.5258
18:07:34|1.52503
18:07:36|1.52593
18:07:36|1.52588
18:07:38|1.52482
18:07:39|1.52481
18:07:40|1.52487
18:07:40|1.52368
18:07:42|1.52368
18:07:43|1.52367
18:07:44|1.52424
18:07:45|1.52436
18:07:46|1.5225
18:07:47|1.52364
18:07:48|1.5226
18:07:49|1.5226
18:07:49|1.52363
18:07:52|1.52363
18:07:52|1.52264
18:07:53|1.52264
18:07:55|1.5226
18:07:56|1.52264
18:07:57|1.52264
18:07:57|1.52264
18:07:58|1.5226
18:08:00|1.52264
18:08:00|1.52364
18:08:01|1.5226
18:08:02|1.52262
18:08:04|1.52262
18:08:05|1.52263
18:08:05|1.5226
18:08:06|1.5226
18:08:08|1.52257
18:08:09|1.52259
18:08:10|1.5208
18:08:11|1.5208
18:08:12|1.52249
18:08:13|1.5225
18:08:14|1.5225
18:08:15|1.52134
18:08:16|1.52264
18:08:17|1.52264
18:08:18|1.521
18:08:19|1.52259
18:08:20|1.52263
18:08:21|1.52144
18:08:49|1.52263
18:08:50|1.52263
18:08:50|1.52263
18:08:52|1.52263
18:08:52|1.52263
18:08:54|1.52264
18:08:55|1.52264
18:08:56|1.52263
18:08:57|1.52264
18:08:58|1.52363
18:08:59|1.52363
18:09:00|1.52312
18:09:01|1.52317
18:09:02|1.52135
18:09:03|1.5232
18:09:04|1.5214
18:09:06|1.5214
18:09:07|1.52315
18:09:07|1.52316
18:09:08|1.52316
18:09:10|1.52316
18:09:11|1.52319
18:09:12|1.524
18:09:13|1.52596
18:09:14|1.52596
18:09:15|1.52596
18:09:16|1.52498
18:09:17|1.525
18:09:18|1.52593
18:09:19|1.52593
18:09:20|1.52593
18:09:21|1.52424
18:09:22|1.52424
18:09:23|1.524
18:09:24|1.5232
18:09:25|1.52237
18:09:26|1.52133
18:09:27|1.5225
18:09:28|1.52249
18:09:29|1.52307
18:09:30|1.52307
18:09:31|1.52307
18:09:32|1.52477
18:09:33|1.52596
18:09:34|1.52431
18:09:36|1.5249
18:09:37|1.5249
18:09:38|1.52434
18:09:40|1.52331
18:09:41|1.52424
18:09:42|1.52424
18:09:42|1.52424
18:09:44|1.52424
18:09:44|1.52422
18:09:46|1.52422
18:09:46|1.52596
18:09:47|1.52545
18:09:49|1.52544
18:09:50|1.52595
18:09:51|1.52714
18:09:51|1.52999
18:09:52|1.53
18:09:54|1.52999
18:09:54|1.52999
18:09:55|1.52936
18:09:56|1.52926
18:09:58|1.52946
18:09:59|1.52945
18:09:59|1.52945
18:10:01|1.52945
18:10:02|1.52937
18:10:03|1.5279
18:10:03|1.52745
18:10:04|1.52745
18:10:06|1.52975
18:10:07|1.52953
18:10:08|1.52979
18:10:09|1.52994
18:10:10|1.52981
18:10:11|1.53
18:10:12|1.52976
18:10:13|1.53
18:10:14|1.52995
18:10:15|1.52999
18:10:16|1.52996
18:10:17|1.53
18:10:18|1.532
18:10:19|1.5326
18:10:20|1.5326
18:10:21|1.5326
18:10:22|1.53294
18:10:23|1.53294
18:10:24|1.53295
18:10:25|1.53295
18:10:26|1.53295
18:10:27|1.53298
18:10:28|1.53296
18:10:29|1.53313
18:10:31|1.53313
18:10:32|1.53312
18:10:33|1.53313
18:10:34|1.53299
18:10:35|1.53296
18:10:37|1.5326
18:10:37|1.53296
18:10:38|1.5326
18:10:40|1.53296
18:10:41|1.53296
18:10:42|1.53296
18:10:43|1.53296
18:10:44|1.53642
18:10:46|1.541
18:10:46|1.54126
18:10:47|1.54059
18:10:49|1.54059
18:10:49|1.54053
18:10:51|1.54496
18:10:52|1.54474
18:10:53|1.54185
18:10:53|1.54555
18:10:55|1.54555
18:10:55|1.54631
18:10:56|1.54797
18:10:57|1.54001
18:10:58|1.54326
18:11:00|1.54441
18:11:01|1.5437
18:11:01|1.54376
18:11:03|1.54365
18:11:03|1.54441
18:11:04|1.54436
18:11:06|1.5444
18:11:07|1.54392
18:11:07|1.5444
18:11:08|1.54622
18:11:10|1.54609
18:11:10|1.5473
18:11:12|1.54555
18:11:12|1.54682
18:11:14|1.54555
18:11:14|1.5456
18:11:15|1.54557
18:11:16|1.54556
18:11:18|1.54571
18:11:18|1.54884
18:11:19|1.54705
18:11:21|1.54717
18:11:22|1.54682
18:11:23|1.54589
18:11:24|1.54678
18:11:25|1.54681
18:11:26|1.54586
18:11:27|1.54671
18:11:27|1.54651
18:11:28|1.54681
18:11:30|1.5465
18:11:30|1.5468
18:11:32|1.5468
18:11:33|1.54685
18:11:34|1.5468
18:11:35|1.5468
18:11:36|1.54901
18:11:37|1.54688
18:11:39|1.54987
18:11:40|1.54837
18:11:41|1.54848
18:11:42|1.54913
18:11:43|1.54913
18:11:44|1.54888
18:11:46|1.54978
18:11:46|1.54978
18:11:48|1.54915
18:11:48|1.54996
18:11:49|1.55
18:11:50|1.54918
18:11:52|1.55
18:11:52|1.54848
18:11:54|1.54918
18:11:54|1.54995
18:11:56|1.55
18:11:56|1.55
18:11:58|1.54996
18:11:58|1.54913
18:12:00|1.54913
18:12:00|1.54915
18:12:01|1.54914
18:12:02|1.54915
18:12:04|1.54904
18:12:04|1.54902
18:12:06|1.54915
18:12:07|1.54916
18:12:07|1.55
18:12:08|1.54903
18:12:09|1.5491
18:12:10|1.54903
18:12:12|1.54909
18:12:12|1.54909
18:12:15|1.54909
18:12:15|1.54906
18:12:16|1.548
18:12:17|1.54857
18:12:18|1.54801
18:12:19|1.548
18:12:20|1.548
18:12:22|1.548
18:12:23|1.54803
18:12:23|1.54804
18:12:24|1.54746
18:12:26|1.54746
18:12:26|1.54292
18:12:27|1.54444
18:12:28|1.54225
18:12:29|1.54227
18:12:30|1.541
18:12:32|1.54224
18:12:33|1.54224
18:12:34|1.54224
18:12:35|1.54223
18:12:36|1.54051
18:12:38|1.54201
18:12:38|1.54063
18:12:40|1.54073
18:12:41|1.54073
18:12:42|1.54
18:12:43|1.54
18:12:44|1.53948
18:12:45|1.53951
18:12:46|1.53985
18:12:47|1.53985
18:12:48|1.53668
18:12:49|1.53809
18:12:50|1.53768
18:12:51|1.53705
18:12:52|1.53967
18:12:53|1.53967
18:12:55|1.53759
18:12:55|1.53759
18:12:57|1.53959
18:12:58|1.53959
18:12:59|1.53676
18:13:00|1.53866
18:13:00|1.53815
18:13:01|1.53925
18:13:03|1.53925
18:13:04|1.53468
18:13:05|1.53468
18:13:06|1.53468
18:13:07|1.53509
18:13:08|1.53308
18:13:09|1.53466
18:13:10|1.53321
18:13:11|1.53326
18:13:12|1.53326
18:13:14|1.53627
18:13:14|1.53589
18:13:16|1.53367
18:13:17|1.53363
18:13:18|1.53675
18:13:19|1.53378
18:13:20|1.53595
18:13:22|1.53619
18:13:22|1.53637
18:13:23|1.53695
18:13:25|1.53754
18:13:25|1.53803
18:13:26|1.5383
18:13:27|1.53643
18:13:28|1.53813
18:13:29|1.53818
18:13:31|1.5392
18:13:31|1.53813
18:13:33|1.53917
18:13:33|1.53916
18:13:34|1.54344
18:13:35|1.54
18:13:36|1.54
18:13:39|1.54142
18:13:40|1.54333
18:13:41|1.54333
18:13:42|1.54333
18:13:42|1.54179
18:13:44|1.54315
18:13:44|1.54209
18:13:46|1.54205
18:13:46|1.54344
18:13:48|1.54344
18:13:49|1.5434
18:13:50|1.54206
18:13:51|1.54199
18:13:52|1.54199
18:13:53|1.54199
18:13:54|1.54178
18:13:56|1.54
18:13:57|1.53989
18:13:58|1.53813
18:13:59|1.53811
18:14:00|1.53792
18:14:01|1.53791
18:14:02|1.53791
18:14:03|1.53816
18:14:04|1.53873
18:14:05|1.53759
18:14:06|1.53935
18:14:07|1.53998
18:14:08|1.53947
18:14:09|1.53947
18:14:10|1.54
18:14:14|1.54
18:14:14|1.54239
18:14:16|1.54177
18:14:17|1.54437
18:14:17|1.54164
18:14:19|1.54115
18:14:19|1.54115
18:14:20|1.54193
18:14:21|1.54193
18:14:23|1.54115
18:14:23|1.54202
18:14:24|1.54056
18:14:26|1.54056
18:14:27|1.5412
18:14:28|1.543
18:14:29|1.54049
18:14:30|1.54049
18:14:31|1.54049
18:14:32|1.54197
18:14:33|1.54106
18:14:34|1.54106
18:14:35|1.54165
18:14:36|1.54165
18:14:37|1.54335
18:14:38|1.54191
18:14:39|1.54195
18:14:41|1.54195
18:14:42|1.54193
18:14:43|1.54191
18:14:44|1.54191
18:14:45|1.54191
18:14:46|1.54189
18:14:48|1.5419
18:14:49|1.54129
18:14:50|1.54191
18:14:51|1.5419
18:14:52|1.5419
18:14:54|1.54199
18:14:55|1.54191
18:14:56|1.54335
18:14:57|1.54299
18:14:58|1.54233
18:14:59|1.54232
18:15:00|1.54189
18:15:02|1.54189
18:15:03|1.54274
18:15:03|1.54191
18:15:06|1.54193
18:15:07|1.54297
18:15:08|1.54202
18:15:09|1.54203
18:15:09|1.54203
18:15:11|1.54203
18:15:12|1.54189
18:15:12|1.54189
18:15:14|1.54189
18:15:15|1.54194
18:15:15|1.54195
18:15:16|1.54195
18:15:17|1.54202
18:15:19|1.54202
18:15:20|1.54203
18:15:20|1.54207
18:15:22|1.54292
18:15:22|1.54203
18:15:24|1.54203
18:15:25|1.54203
18:15:26|1.54204
18:15:27|1.54204
18:15:27|1.54204
18:15:28|1.54134
18:15:30|1.54196
18:15:31|1.53794
18:15:31|1.53793
18:15:33|1.53793
18:15:33|1.53793
18:15:34|1.53796
18:15:36|1.53796
18:15:37|1.53796
18:15:38|1.53798
18:15:38|1.53801
18:15:41|1.53807
18:15:43|1.53984
18:15:44|1.53817
18:15:45|1.5381
18:15:46|1.5381
18:15:47|1.53817
18:15:49|1.53823
18:15:49|1.53823
18:15:51|1.53823
18:15:52|1.53983
18:15:52|1.54
18:15:53|1.53986
18:15:54|1.53998
18:15:55|1.53989
18:15:57|1.53984
18:15:58|1.53985
18:15:59|1.53985
18:15:59|1.53985
18:16:01|1.53984
18:16:02|1.53837
18:16:03|1.53793
18:16:03|1.53792
18:16:05|1.5373
18:16:05|1.53479
18:16:06|1.53483
18:16:07|1.533
18:16:09|1.53319
18:16:10|1.53316
18:16:11|1.53302
18:16:11|1.53464
18:16:13|1.53464
18:16:14|1.53513
18:16:15|1.53465
18:16:16|1.53464
18:16:17|1.53304
18:16:18|1.53317
18:16:19|1.53317
18:16:20|1.53317
18:16:21|1.53092
18:16:22|1.53092
18:16:23|1.52465
18:16:24|1.52597
18:16:25|1.52589
18:16:26|1.5248
18:16:27|1.52465
18:16:28|1.52461
18:16:29|1.52462
18:16:30|1.52461
18:16:32|1.52461
18:16:33|1.5236
18:16:33|1.52356
18:16:34|1.52356
18:16:36|1.52357
18:16:37|1.52331
18:16:38|1.52359
18:16:39|1.52355
18:16:40|1.52288
18:16:41|1.52283
18:16:43|1.52015
18:16:45|1.52017
18:16:45|1.52
18:16:46|1.52
18:16:48|1.52003
18:16:49|1.5202
18:16:50|1.52187
18:16:51|1.52134
18:16:52|1.51833
18:16:53|1.51995
18:16:55|1.51833
18:16:55|1.51835
18:16:57|1.51837
18:16:57|1.51963
18:16:59|1.52076
18:17:00|1.5208
18:17:00|1.52079
18:17:01|1.52
18:17:02|1.51993
18:17:04|1.51831
18:17:05|1.51727
18:17:06|1.51528
18:17:07|1.51551
18:17:08|1.515
18:17:09|1.515
18:17:10|1.51501
18:17:11|1.51501
18:17:12|1.51502
18:17:13|1.51551
18:17:14|1.51509
18:17:16|1.5151
18:17:17|1.51671
18:17:17|1.51679
18:17:18|1.51752
18:17:19|1.51843
18:17:20|1.51839
18:17:21|1.51748
18:17:23|1.51958
18:17:24|1.52076
18:17:25|1.52076
18:17:27|1.52076
18:17:27|1.52243
18:17:28|1.52008
18:17:30|1.52008
18:17:30|1.52017
18:17:31|1.51741
18:17:33|1.51549
18:17:33|1.51503
18:17:34|1.5155
18:17:35|1.51544
18:17:36|1.51531
18:17:38|1.515
18:17:38|1.51512
18:17:40|1.515
18:17:40|1.51512
18:17:42|1.51503
18:17:44|1.515
18:17:44|1.5151
18:17:46|1.51501
18:17:46|1.51501
18:17:48|1.51511
18:17:48|1.51503
18:17:50|1.51503
18:17:50|1.51503
18:17:52|1.51504
18:17:53|1.51503
18:17:54|1.51507
18:17:55|1.51509
18:17:56|1.51501
18:17:57|1.51502
18:17:58|1.51503
18:17:59|1.51607
18:18:01|1.51597
18:18:01|1.5152
18:18:02|1.51503
18:18:04|1.51665
18:18:04|1.51665
18:18:05|1.5159
18:18:07|1.5159
18:18:08|1.51503
18:18:09|1.51591
18:18:09|1.51606
18:18:10|1.51606
18:18:12|1.51827
18:18:12|1.51901
18:18:13|1.51901
18:18:14|1.52
18:18:16|1.52165
18:18:17|1.52032
18:18:18|1.52162
18:18:19|1.52474
18:18:20|1.52603
18:18:21|1.5255
18:18:22|1.52019
18:18:23|1.51618
18:18:24|1.51648
18:18:25|1.51663
18:18:26|1.51663
18:18:27|1.51663
18:18:28|1.51663
18:18:29|1.51664
18:18:29|1.51664
18:18:31|1.51803
18:18:31|1.52013
18:18:33|1.51844
18:18:33|1.51844
18:18:35|1.51758
18:18:36|1.51999
18:18:36|1.51999
18:18:38|1.51999
18:18:39|1.51978
18:18:39|1.51999
18:18:41|1.51786
18:18:42|1.51665
18:18:43|1.51902
18:18:44|1.51824
18:18:45|1.51784
18:18:46|1.51696
18:18:47|1.5161
18:18:49|1.51765
18:18:50|1.51764
18:18:51|1.51682
18:18:53|1.51679
18:18:54|1.51679
18:18:55|1.51763
18:18:55|1.51763
18:18:57|1.51552
18:18:58|1.51669
18:18:59|1.5167
18:19:00|1.51685
18:19:01|1.51757
18:19:02|1.51504
18:19:03|1.51612
18:19:04|1.51612
18:19:05|1.51612
18:19:07|1.51612
18:19:08|1.51612
18:19:08|1.51589
18:19:09|1.5159
18:19:10|1.5159
18:19:12|1.5159
18:19:13|1.51773
18:19:14|1.51612
18:19:14|1.51592
18:19:15|1.51539
18:19:16|1.51539
18:19:17|1.51507
18:19:18|1.516
18:19:19|1.516
18:19:20|1.51539
18:19:22|1.5154
18:19:22|1.5154
18:19:23|1.51539
18:19:24|1.51599
18:19:25|1.51599
18:19:26|1.51542
18:19:27|1.516
18:19:29|1.516
18:19:30|1.516
18:19:31|1.516
18:19:33|1.516
18:19:33|1.51599
18:19:34|1.51599
18:19:35|1.51599
18:19:36|1.51599
18:19:38|1.516
18:19:39|1.516
18:19:40|1.51599
18:19:40|1.51603
18:19:42|1.516
18:19:43|1.516
18:19:44|1.51599
18:19:46|1.51599
18:19:47|1.51599
18:19:49|1.51607
18:19:50|1.516
18:19:51|1.516
18:19:52|1.51604
18:19:53|1.51604
18:19:54|1.51607
18:19:54|1.516
18:19:55|1.51599
18:19:57|1.51599
18:19:57|1.51599
18:19:58|1.51599
18:19:59|1.51603
18:20:01|1.51603
18:20:02|1.51601
18:20:02|1.51601
18:20:04|1.51766
18:20:05|1.51899
18:20:06|1.51671
18:20:07|1.51999
18:20:08|1.51998
18:20:09|1.51726
18:20:10|1.51759
18:20:11|1.51723
18:20:12|1.51897
18:20:13|1.51992
18:20:14|1.52016
18:20:15|1.52032
18:20:16|1.52133
18:20:17|1.51977
18:20:18|1.52123
18:20:20|1.517
18:20:20|1.51895
18:20:21|1.52076
18:20:22|1.52132
18:20:23|1.51961
18:20:24|1.51761
18:20:25|1.51761
18:20:26|1.5196
18:20:27|1.5196
18:20:28|1.5196
18:20:29|1.5196
18:20:30|1.51962
18:20:31|1.51964
18:20:32|1.52056
18:20:33|1.51796
18:20:34|1.53643
18:20:35|1.53758
18:20:36|1.54454
18:20:37|1.54339
18:20:38|1.54283
18:20:40|1.54811
18:20:40|1.54424
18:20:41|1.54628
18:20:42|1.54799
18:20:43|1.54559
18:20:45|1.54576
18:20:47|1.54977
18:20:47|1.5456
18:20:49|1.54741
18:20:50|1.54568
18:20:51|1.54625
18:20:52|1.54512
18:20:52|1.54568
18:20:54|1.54557
18:20:55|1.54389
18:20:56|1.54222
18:20:57|1.54196
18:20:58|1.54258
18:20:59|1.54112
18:21:00|1.54196
18:21:01|1.54216
18:21:02|1.54041
18:21:03|1.54161
18:21:04|1.5405
18:21:05|1.54163
18:21:06|1.5422
18:21:07|1.54135
18:21:09|1.54222
18:21:10|1.54136
18:21:10|1.54139
18:21:11|1.54254
18:21:13|1.54254
18:21:13|1.54254
18:21:14|1.5422
18:21:16|1.5422
18:21:17|1.54258
18:21:17|1.54353
18:21:18|1.54254
18:21:20|1.54059
18:21:21|1.54109
18:21:22|1.54151
18:21:23|1.54102
18:21:24|1.53988
18:21:25|1.5382
18:21:26|1.5382
18:21:27|1.53885
18:21:28|1.53885
18:21:29|1.541
18:21:30|1.53827
18:21:31|1.53827
18:21:32|1.53823
18:21:33|1.53874
18:21:34|1.5382
18:21:35|1.5382
18:21:36|1.5388
18:21:37|1.53935
18:21:38|1.54099
18:21:40|1.53996
18:21:40|1.54095
18:21:42|1.54006
18:21:42|1.542
18:21:43|1.542
18:21:44|1.54199
18:21:45|1.54321
18:21:47|1.5428
18:21:48|1.54321
18:21:49|1.54321
18:21:51|1.54372
18:21:52|1.54398
18:21:53|1.54512
18:21:54|1.54501
18:21:55|1.54343
18:21:57|1.54338
18:21:58|1.5434
18:21:59|1.5434
18:22:00|1.54343
18:22:01|1.54345
18:22:01|1.54223
18:22:03|1.54192
18:22:04|1.54192
18:22:05|1.54298
18:22:05|1.54298
18:22:06|1.54284
18:22:08|1.5428
18:22:09|1.54284
18:22:10|1.54225
18:22:11|1.54225
18:22:12|1.54225
18:22:14|1.54228
18:22:14|1.54224
18:22:15|1.54
18:22:16|1.54
18:22:17|1.541
18:22:19|1.5422
18:22:19|1.54095
18:22:20|1.54229
18:22:21|1.54189
18:22:22|1.54189
18:22:23|1.54189
18:22:25|1.54189
18:22:25|1.5418
18:22:26|1.54106
18:22:28|1.54105
18:22:28|1.54
18:22:29|1.54
18:22:31|1.54
18:22:31|1.54003
18:22:32|1.54
18:22:33|1.54
18:22:34|1.54
18:22:35|1.54
18:22:37|1.54
18:22:37|1.54
18:22:38|1.53901
18:22:39|1.53887
18:22:40|1.53881
18:22:41|1.53881
18:22:43|1.53881
18:22:43|1.53965
18:22:44|1.5388
18:22:45|1.538
18:22:47|1.53926
18:22:49|1.53805
18:22:50|1.53805
18:22:51|1.53878
18:22:52|1.53968
18:22:52|1.53875
18:22:54|1.53644
18:22:55|1.53814
18:22:56|1.53879
18:22:57|1.53879
18:22:58|1.53658
18:22:59|1.53632
18:23:00|1.53812
18:23:01|1.53813
18:23:02|1.53931
18:23:04|1.5393
18:23:04|1.53805
18:23:06|1.53805
18:23:06|1.53805
18:23:08|1.53805
18:23:09|1.53805
18:23:09|1.53805
18:23:11|1.53756
18:23:12|1.53755
18:23:13|1.53755
18:23:14|1.53755
18:23:15|1.53755
18:23:16|1.53755
18:23:17|1.5365
18:23:18|1.53672
18:23:19|1.53753
18:23:20|1.53668
18:23:21|1.53668
18:23:22|1.53668
18:23:23|1.53699
18:23:24|1.53672
18:23:25|1.53672
18:23:26|1.53759
18:23:27|1.53759
18:23:28|1.53759
18:23:29|1.53818
18:23:30|1.53818
18:23:31|1.53999
18:23:32|1.54
18:23:34|1.54
18:23:34|1.53875
18:23:36|1.53879
18:23:37|1.53879
18:23:37|1.53753
18:23:38|1.53753
18:23:40|1.53766
18:23:40|1.53816
18:23:42|1.53874
18:23:42|1.53997
18:23:43|1.53991
18:23:45|1.53997
18:23:45|1.53997
18:23:47|1.53991
18:23:48|1.53991
18:23:48|1.53991
18:23:51|1.53991
18:23:51|1.53992
18:23:53|1.5399
18:23:54|1.53992
18:23:55|1.54
18:23:56|1.53999
18:23:57|1.53993
18:23:58|1.54
18:23:59|1.53996
18:24:00|1.53996
18:24:02|1.54
18:24:03|1.5399
18:24:03|1.54178
18:24:04|1.54049
18:24:06|1.54299
18:24:07|1.54222
18:24:08|1.54222
18:24:09|1.54299
18:24:10|1.54299
18:24:11|1.54226
18:24:12|1.54299
18:24:13|1.54298
18:24:14|1.54299
18:24:15|1.54246
18:24:16|1.54246
18:24:17|1.54002
18:24:18|1.54297
18:24:19|1.54008
18:24:20|1.54215
18:24:21|1.54299
18:24:22|1.54292
18:24:23|1.54221
18:24:24|1.54214
18:24:25|1.54214
18:24:26|1.54197
18:24:28|1.5405
18:24:28|1.5405
18:24:29|1.5405
18:24:31|1.54053
18:24:31|1.54053
18:24:32|1.54053
18:24:34|1.5416
18:24:34|1.5416
18:24:35|1.5416
18:24:36|1.542
18:24:37|1.542
18:24:38|1.542
18:24:39|1.54158
18:24:40|1.54164
18:24:41|1.542
18:24:42|1.54195
18:24:43|1.54195
18:24:44|1.542
18:24:46|1.54074
18:24:46|1.54074
18:24:47|1.54076
18:24:48|1.54194
18:24:50|1.54194
18:24:50|1.54194
18:24:52|1.54194
18:24:53|1.54096
18:24:54|1.54096
18:24:55|1.541
18:24:56|1.54097
18:24:57|1.54097
18:24:57|1.542
18:24:59|1.5411
18:24:59|1.5411
18:25:01|1.5411
18:25:01|1.54194
18:25:03|1.54194
18:25:03|1.54119
18:25:05|1.5412
18:25:05|1.5412
18:25:07|1.54119
18:25:08|1.54119
18:25:08|1.54193
18:25:10|1.54163
18:25:11|1.54159
18:25:11|1.542
18:25:13|1.54122
18:25:14|1.54122
18:25:14|1.54125
18:25:15|1.54121
18:25:17|1.54121
18:25:18|1.54165
18:25:19|1.54299
18:25:20|1.54283
18:25:21|1.543
18:25:22|1.54301
18:25:23|1.543
18:25:25|1.54303
18:25:25|1.543
18:25:26|1.54304
18:25:27|1.54469
18:25:28|1.54453
18:25:30|1.54477
18:25:31|1.54396
18:25:31|1.54309
18:25:32|1.54323
18:25:34|1.545
18:25:35|1.54345
18:25:35|1.54345
18:25:37|1.545
18:25:37|1.545
18:25:38|1.54626
18:25:39|1.54509
18:25:41|1.54522
18:25:41|1.54624
18:25:42|1.54513
18:25:44|1.54513
18:25:44|1.54664
18:25:46|1.54654
18:25:46|1.5467
18:25:47|1.5467
18:25:48|1.54671
18:25:49|1.5479
18:25:51|1.54676
18:25:52|1.54676
18:25:53|1.54654
18:25:54|1.54674
18:25:55|1.54674
18:25:57|1.54674
18:25:58|1.5467
18:25:58|1.54678
18:25:59|1.55
18:26:01|1.55156
18:26:02|1.55156
18:26:03|1.55209
18:26:05|1.55179
18:26:06|1.55265
18:26:07|1.55254
18:26:07|1.5516
18:26:09|1.55155
18:26:10|1.5516
18:26:10|1.55256
18:26:11|1.55256
18:26:13|1.55249
18:26:13|1.55249
18:26:15|1.55173
18:26:15|1.5554
18:26:16|1.55502
18:26:18|1.55553
18:26:18|1.555
18:26:19|1.55992
18:26:21|1.55789
18:26:22|1.55906
18:26:23|1.55964
18:26:24|1.56142
18:26:25|1.56006
18:26:26|1.56154
18:26:27|1.56022
18:26:29|1.56085
18:26:29|1.56082
18:26:30|1.56091
18:26:31|1.56197
18:26:32|1.56196
18:26:33|1.56199
18:26:35|1.56085
18:26:35|1.56186
18:26:36|1.56388
18:26:37|1.56288
18:26:38|1.56191
18:26:40|1.5631
18:26:40|1.56289
18:26:42|1.56289
18:26:43|1.56288
18:26:44|1.56439
18:26:45|1.564
18:26:46|1.564
18:26:47|1.5639
18:26:48|1.5639
18:26:49|1.56416
18:26:49|1.56439
18:26:51|1.56417
18:26:52|1.5642
18:26:53|1.56426
18:26:54|1.56426
18:26:54|1.56439
18:26:56|1.56427
18:26:57|1.565
18:26:58|1.565
18:26:59|1.56545
18:27:00|1.56528
18:27:01|1.56757
18:27:02|1.56757
18:27:03|1.56757
18:27:04|1.56757
18:27:06|1.56545
18:27:07|1.56629
18:27:07|1.5665
18:27:09|1.56649
18:27:10|1.5665
18:27:11|1.566
18:27:12|1.56601
18:27:14|1.56935
18:27:15|1.56651
18:27:15|1.56649
18:27:17|1.56651
18:27:17|1.56757
18:27:19|1.56828
18:27:20|1.56649
18:27:21|1.5665
18:27:23|1.5665
18:27:23|1.56415
18:27:25|1.56414
18:27:25|1.565
18:27:26|1.56579
18:27:27|1.56577
18:27:29|1.56652
18:27:29|1.56647
18:27:30|1.56601
18:27:32|1.56646
18:27:33|1.56651
18:27:34|1.5665
18:27:35|1.56604
18:27:36|1.56643
18:27:37|1.56603
18:27:38|1.5665
18:27:39|1.56415
18:27:40|1.56414
18:27:41|1.56476
18:27:42|1.56289
18:27:43|1.56289
18:27:44|1.56425
18:27:46|1.56052
18:27:47|1.56076
18:27:47|1.56053
18:27:49|1.56021
18:27:49|1.56085
18:27:51|1.56025
18:27:51|1.56021
18:27:53|1.56017
18:27:55|1.55907
18:27:56|1.55586
18:27:57|1.55783
18:27:58|1.55766
18:27:59|1.5573
18:28:00|1.55821
18:28:01|1.55224
18:28:02|1.55539
18:28:03|1.55266
18:28:04|1.55253
18:28:05|1.55434
18:28:07|1.55553
18:28:08|1.55613
18:28:08|1.55306
18:28:09|1.55549
18:28:11|1.55556
18:28:12|1.5555
18:28:12|1.55614
18:28:13|1.55555
18:28:14|1.55555
18:28:15|1.55728
18:28:17|1.55671
18:28:17|1.55614
18:28:18|1.5556
18:28:20|1.55613
18:28:21|1.55614
18:28:21|1.55551
18:28:22|1.55551
18:28:24|1.55612
18:28:24|1.55559
18:28:25|1.55613
18:28:26|1.55563
18:28:28|1.55613
18:28:29|1.55613
18:28:29|1.55613
18:28:31|1.55613
18:28:31|1.55561
18:28:32|1.55561
18:28:34|1.55561
18:28:35|1.55561
18:28:35|1.55388
18:28:36|1.55388
18:28:37|1.55388
18:28:38|1.55427
18:28:39|1.55427
18:28:40|1.55382
18:28:42|1.55427
18:28:42|1.55401
18:28:43|1.55413
18:28:45|1.55414
18:28:45|1.55413
18:28:46|1.55499
18:28:47|1.55499
18:28:49|1.55417
18:28:49|1.55598
18:28:50|1.55566
18:28:51|1.55566
18:28:53|1.55566
18:28:55|1.55566
18:28:55|1.55613
18:28:56|1.55612
18:28:57|1.55567
18:28:59|1.55567
18:29:00|1.55567
18:29:01|1.55571
18:29:02|1.55571
18:29:03|1.55567
18:29:04|1.55614
18:29:05|1.55614
18:29:06|1.55673
18:29:07|1.55762
18:29:08|1.55623
18:29:09|1.55627
18:29:10|1.55633
18:29:11|1.56
18:29:12|1.55961
18:29:13|1.55961
18:29:14|1.55957
18:29:15|1.55703
18:29:16|1.55939
18:29:17|1.55934
18:29:18|1.55709
18:29:19|1.55958
18:29:20|1.55968
18:29:21|1.56
18:29:22|1.5596
18:29:23|1.55985
18:29:24|1.55985
18:29:25|1.55985
18:29:26|1.56003
18:29:27|1.56078
18:29:29|1.56
18:29:29|1.56085
18:29:30|1.56085
18:29:32|1.56085
18:29:32|1.56085
18:29:33|1.56085
18:29:35|1.56141
18:29:35|1.56206
18:29:36|1.56206
18:29:37|1.56206
18:29:38|1.562
18:29:39|1.56465
18:29:41|1.56275
18:29:42|1.56318
18:29:43|1.56478
18:29:44|1.564
18:29:44|1.56399
18:29:45|1.56585
18:29:46|1.56549
18:29:48|1.56538
18:29:48|1.56499
18:29:49|1.56498
18:29:50|1.56473
18:29:52|1.56532
18:29:53|1.56535
18:29:54|1.56538
18:29:56|1.56532
18:29:57|1.56472
18:29:58|1.56478
18:29:59|1.56472
18:30:00|1.56461
18:30:01|1.56242
18:30:02|1.56455
18:30:03|1.56456
18:30:04|1.56472
18:30:05|1.56498
18:30:06|1.56499
18:30:07|1.565
18:30:08|1.56496
18:30:09|1.56496
18:30:10|1.56339
18:30:11|1.56492
18:30:13|1.5649
18:30:13|1.56481
18:30:14|1.56536
18:30:16|1.56536
18:30:16|1.56538
18:30:18|1.56537
18:30:19|1.56535
18:30:19|1.56538
18:30:21|1.56538
18:30:22|1.56536
18:30:23|1.56355
18:30:23|1.56547
18:30:24|1.56355
18:30:26|1.56136
18:30:27|1.56309
18:30:28|1.56307
18:30:29|1.56306
18:30:30|1.56285
18:30:31|1.55726
18:30:32|1.55959
18:30:33|1.55944
18:30:34|1.55908
18:30:35|1.55906
18:30:36|1.55908
18:30:37|1.56
18:30:38|1.56649
18:30:39|1.56526
18:30:40|1.56554
18:30:41|1.56555
18:30:42|1.56669
18:30:43|1.56556
18:30:44|1.56555
18:30:45|1.5655
18:30:46|1.56551
18:30:47|1.56485
18:30:48|1.56467
18:30:49|1.56479
18:30:50|1.56445
18:30:51|1.56473
18:30:52|1.56541
18:30:53|1.56541
18:30:54|1.5647
18:30:56|1.56469
18:30:57|1.56466
18:30:57|1.56467
18:30:59|1.56468
18:31:00|1.5648
18:31:00|1.56555
18:31:02|1.56637
18:31:03|1.56543
18:31:03|1.56767
18:31:05|1.56501
18:31:05|1.56549
18:31:06|1.56644
18:31:08|1.56551
18:31:09|1.56518
18:31:09|1.56637
18:31:11|1.56637
18:31:12|1.56791
18:31:13|1.5679
18:31:14|1.56789
18:31:15|1.568
18:31:16|1.56791
18:31:18|1.56792
18:31:19|1.56769
18:31:20|1.56777
18:31:20|1.56657
18:31:22|1.56653
18:31:22|1.56654
18:31:24|1.56654
18:31:24|1.56654
18:31:25|1.56652
18:31:26|1.56652
18:31:28|1.56652
18:31:29|1.56653
18:31:29|1.56654
18:31:30|1.56653
18:31:31|1.56652
18:31:32|1.56651
18:31:34|1.56651
18:31:35|1.566
18:31:35|1.566
18:31:37|1.56601
18:31:38|1.56601
18:31:39|1.56422
18:31:40|1.56304
18:31:41|1.56313
18:31:42|1.56543
18:31:42|1.56543
18:31:43|1.56654
18:31:45|1.5666
18:31:46|1.56664
18:31:47|1.56787
18:31:48|1.56657
18:31:49|1.56655
18:31:50|1.56655
18:31:51|1.56655
18:31:52|1.56655
18:31:53|1.56655
18:31:54|1.56655
18:31:55|1.56655
18:31:56|1.56655
18:31:58|1.56655
18:31:59|1.567
18:31:59|1.56655
18:32:01|1.56769
18:32:02|1.568
18:32:03|1.56775
18:32:05|1.56667
18:32:06|1.56655
18:32:07|1.567
18:32:08|1.56785
18:32:09|1.56699
18:32:10|1.56699
18:32:11|1.56798
18:32:12|1.56798
18:32:13|1.56785
18:32:14|1.56704
18:32:15|1.56703
18:32:16|1.56772
18:32:17|1.56772
18:32:18|1.56773
18:32:20|1.56773
18:32:20|1.567
18:32:22|1.56655
18:32:23|1.56701
18:32:23|1.56703
18:32:24|1.56703
18:32:25|1.56703
18:32:37|1.56699
18:32:37|1.56699
18:32:38|1.567
18:32:40|1.567
18:32:40|1.56699
18:32:42|1.56699
18:32:43|1.567
18:32:43|1.567
18:32:45|1.56699
18:32:46|1.56699
18:32:46|1.56699
18:32:48|1.56699
18:32:49|1.56699
18:32:50|1.567
18:32:51|1.567
18:32:52|1.567
18:32:53|1.567
18:32:54|1.567
18:32:55|1.567
18:32:56|1.56699
18:32:57|1.56699
18:32:59|1.567
18:33:00|1.567
18:33:00|1.567
18:33:02|1.567
18:33:03|1.567
18:33:04|1.56699
18:33:05|1.56699
18:33:07|1.56699
18:33:07|1.567
18:33:09|1.567
18:33:09|1.56784
18:33:11|1.56701
18:33:11|1.56785
18:33:13|1.56785
18:33:13|1.56781
18:33:15|1.56719
18:33:16|1.56796
18:33:17|1.56785
18:33:18|1.56784
18:33:19|1.56783
18:33:20|1.56699
18:33:21|1.56798
18:33:22|1.56799
18:33:23|1.56799
18:33:24|1.56785
18:33:25|1.56781
18:33:26|1.5678
18:33:27|1.56796
18:33:28|1.56777
18:33:29|1.568
18:33:30|1.56995
18:33:31|1.56942
18:33:32|1.56917
18:33:33|1.56887
18:33:34|1.56948
18:33:35|1.56948
18:33:36|1.567
18:33:37|1.56975
18:33:38|1.56904
18:33:39|1.569
18:33:40|1.56975
18:33:41|1.56975
18:33:42|1.56972
18:33:43|1.56997
18:33:44|1.56999
18:33:45|1.56974
18:33:46|1.56999
18:33:47|1.56999
18:33:48|1.56999
18:33:50|1.56999
18:33:50|1.57
18:33:51|1.57
18:33:52|1.57115
18:33:53|1.57119
18:33:54|1.57118
18:33:55|1.57004
18:33:56|1.57238
18:33:57|1.57238
18:33:59|1.57251
18:34:01|1.57254
18:34:02|1.5725
18:34:03|1.57366
18:34:04|1.57248
18:34:05|1.57305
18:34:06|1.57478
18:34:06|1.57499
18:34:08|1.57181
18:34:09|1.57492
18:34:09|1.57334
18:34:11|1.57499
18:34:12|1.57498
18:34:13|1.57498
18:34:14|1.575
18:34:14|1.575
18:34:16|1.57499
18:34:17|1.57064
18:34:18|1.57122
18:34:18|1.57142
18:34:20|1.57384
18:34:21|1.575
18:34:22|1.57697
18:34:22|1.57694
18:34:24|1.57578
18:34:25|1.57501
18:34:25|1.57353
18:34:26|1.57351
18:34:28|1.57184
18:34:29|1.57184
18:34:30|1.57405
18:34:31|1.57178
18:34:32|1.57002
18:34:33|1.57
18:34:34|1.57152
18:34:35|1.5713
18:34:36|1.57007
18:34:37|1.57001
18:34:38|1.56984
18:34:39|1.56943
18:34:40|1.57009
18:34:41|1.57009
18:34:42|1.56715
18:34:43|1.56895
18:34:44|1.56893
18:34:45|1.57126
18:34:46|1.5713
18:34:47|1.5713
18:34:48|1.5703
18:34:49|1.57129
18:34:50|1.57354
18:34:51|1.567
18:34:52|1.5706
18:34:53|1.57062
18:34:54|1.57121
18:34:55|1.57
18:34:56|1.57
18:34:57|1.57
18:34:58|1.56802
18:35:00|1.57
18:35:01|1.57
18:35:02|1.57179
18:35:04|1.57121
18:35:04|1.57005
18:35:06|1.57005
18:35:07|1.57156
18:35:08|1.57156
18:35:09|1.57156
18:35:09|1.57062
18:35:11|1.57114
18:35:12|1.57062
18:35:13|1.57063
18:35:14|1.57
18:35:15|1.57
18:35:16|1.57001
18:35:17|1.57
18:35:18|1.57
18:35:18|1.57
18:35:20|1.56812
18:35:21|1.56929
18:35:22|1.56793
18:35:23|1.5692
18:35:24|1.56991
18:35:25|1.56886
18:35:26|1.56738
18:35:27|1.56737
18:35:28|1.56654
18:35:29|1.56654
18:35:30|1.56768
18:35:30|1.56654
18:35:31|1.56654
18:35:32|1.56654
18:35:34|1.56654
18:35:35|1.56661
18:35:36|1.56654
18:35:37|1.56654
18:35:38|1.56655
18:35:38|1.56713
18:35:40|1.56713
18:35:40|1.56484
18:35:42|1.56173
18:35:43|1.56277
18:35:44|1.5591
18:35:44|1.55734
18:35:46|1.55697
18:35:46|1.55697
18:35:47|1.55555
18:35:49|1.55554
18:35:50|1.55554
18:35:50|1.55554
18:35:52|1.55554
18:35:53|1.55548
18:35:53|1.55359
18:35:55|1.55554
18:35:56|1.55359
18:35:57|1.555
18:35:58|1.55361
18:35:59|1.55361
18:36:01|1.5536
18:36:02|1.55361
18:36:03|1.55361
18:36:05|1.55357
18:36:05|1.55345
18:36:07|1.55354
18:36:08|1.55357
18:36:09|1.55357
18:36:10|1.55357
18:36:10|1.55345
18:36:12|1.55345
18:36:13|1.55352
18:36:14|1.55345
18:36:14|1.55349
18:36:16|1.55361
18:36:18|1.5536
18:36:18|1.5536
18:36:20|1.5536
18:36:20|1.5536
18:36:21|1.55361
18:36:22|1.55361
18:36:23|1.5536
18:36:25|1.55554
18:36:25|1.55553
18:36:27|1.55554
18:36:28|1.55554
18:36:28|1.557
18:36:29|1.5568
18:36:30|1.56
18:36:32|1.56
18:36:32|1.55903
18:36:34|1.55899
18:36:35|1.55899
18:36:37|1.55909
18:36:38|1.56
18:36:38|1.56307
18:36:40|1.56197
18:36:40|1.5654
18:36:41|1.5621
18:36:42|1.56222
18:36:43|1.56309
18:36:45|1.56309
18:36:45|1.56315
18:36:46|1.56315
18:36:47|1.56316
18:36:48|1.56316
18:36:49|1.56319
18:36:50|1.56317
18:36:51|1.56371
18:36:52|1.56325
18:36:53|1.56658
18:36:54|1.56599
18:36:56|1.56484
18:36:56|1.56626
18:36:58|1.56662
18:36:59|1.56836
18:36:59|1.56841
18:37:02|1.56685
18:37:03|1.56839
18:37:04|1.5673
18:37:04|1.56784
18:37:06|1.56886
18:37:07|1.56888
18:37:08|1.56777
18:37:10|1.56601
18:37:11|1.57024
18:37:11|1.57014
18:37:12|1.57015
18:37:14|1.57002
18:37:14|1.56848
18:37:15|1.57033
18:37:16|1.57033
18:37:17|1.56736
18:37:18|1.56947
18:37:19|1.57002
18:37:21|1.5679
18:37:21|1.5699
18:37:22|1.57024
18:37:23|1.57024
18:37:24|1.57015
18:37:25|1.57015
18:37:26|1.57018
18:37:27|1.57034
18:37:28|1.57
18:37:30|1.57002
18:37:30|1.56841
18:37:32|1.56834
18:37:33|1.5681
18:37:33|1.5684
18:37:34|1.57034
18:37:36|1.56862
18:37:36|1.57001
18:37:37|1.56837
18:37:38|1.56853
18:37:39|1.56866
18:37:41|1.57034
18:37:42|1.57099
18:37:43|1.57095
18:37:43|1.57095
18:37:44|1.57
18:37:46|1.56999
18:37:47|1.57119
18:37:48|1.56914
18:37:49|1.57
18:37:50|1.56939
18:37:51|1.56936
18:37:52|1.56933
18:37:53|1.56985
18:37:54|1.56992
18:37:55|1.56991
18:37:56|1.56834
18:37:57|1.56792
18:37:58|1.56997
18:37:59|1.56997
18:38:00|1.57
18:38:01|1.57003
18:38:02|1.57132
18:38:03|1.56994
18:38:04|1.57
18:38:06|1.56999
18:38:07|1.57
18:38:08|1.57
18:38:08|1.57
18:38:10|1.56995
18:38:11|1.56999
18:38:11|1.56997
18:38:13|1.56994
18:38:14|1.56994
18:38:14|1.56995
18:38:16|1.57
18:38:17|1.56995
18:38:18|1.5702
18:38:19|1.57006
18:38:20|1.5701
18:38:22|1.56995
18:38:22|1.56995
18:38:23|1.56994
18:38:24|1.56994
18:38:25|1.56994
18:38:26|1.56994
18:38:27|1.56994
18:38:28|1.56994
18:38:29|1.56998
18:38:30|1.56994
18:38:32|1.56948
18:38:32|1.56947
18:38:33|1.56803
18:38:35|1.56803
18:38:35|1.56803
18:38:36|1.56914
18:38:37|1.56803
18:38:39|1.56908
18:38:39|1.568
18:38:40|1.56803
18:38:41|1.56803
18:38:42|1.5681
18:38:44|1.56903
18:38:44|1.56838
18:38:45|1.5684
18:38:46|1.5684
18:38:48|1.56925
18:38:48|1.56911
18:38:50|1.56911
18:38:50|1.56915
18:38:51|1.56919
18:38:52|1.56808
18:38:53|1.56803
18:38:54|1.56803
18:38:56|1.56803
18:38:56|1.56803
18:38:57|1.56803
18:38:58|1.568
18:38:59|1.568
18:39:00|1.56803
18:39:02|1.56803
18:39:03|1.56911
18:39:04|1.56803
18:39:05|1.56803
18:39:07|1.56803
18:39:08|1.56807
18:39:09|1.57
18:39:10|1.56883
18:39:11|1.56883
18:39:12|1.56817
18:39:13|1.57
18:39:14|1.56896
18:39:15|1.56899
18:39:16|1.57
18:39:17|1.57006
18:39:17|1.57194
18:39:18|1.57448
18:39:20|1.573
18:39:20|1.57306
18:39:22|1.57308
18:39:22|1.57466
18:39:24|1.57276
18:39:25|1.57289
18:39:26|1.57437
18:39:27|1.569
18:39:28|1.57282
18:39:29|1.57288
18:39:30|1.57423
18:39:31|1.57294
18:39:32|1.57294
18:39:33|1.57477
18:39:34|1.57281
18:39:35|1.57282
18:39:36|1.57399
18:39:37|1.57399
18:39:38|1.57398
18:39:39|1.57299
18:39:41|1.574
18:39:42|1.57314
18:39:42|1.57314
18:39:43|1.57395
18:39:44|1.57295
18:39:45|1.57423
18:39:47|1.57423
18:39:48|1.57399
18:39:48|1.57281
18:39:49|1.57423
18:39:50|1.57308
18:39:52|1.57423
18:39:52|1.574
18:39:53|1.574
18:39:54|1.57423
18:39:55|1.57421
18:39:57|1.57401
18:39:58|1.57404
18:39:59|1.57404
18:40:00|1.57328
18:40:01|1.57423
18:40:02|1.57423
18:40:03|1.574
18:40:04|1.57401
18:40:05|1.574
18:40:06|1.574
18:40:07|1.57399
18:40:08|1.57403
18:40:10|1.57403
18:40:11|1.574
18:40:12|1.57402
18:40:12|1.57423
18:40:14|1.57402
18:40:15|1.57401
18:40:16|1.574
18:40:16|1.57401
18:40:18|1.57401
18:40:19|1.57401
18:40:20|1.574
18:40:20|1.57404
18:40:22|1.57423
18:40:23|1.57423
18:40:25|1.57423
18:40:25|1.57465
18:40:26|1.57466
18:40:27|1.57466
18:40:28|1.57466
18:40:29|1.57466
18:40:30|1.57423
18:40:31|1.57466
18:40:32|1.57466
18:40:34|1.57428
18:40:34|1.57428
18:40:36|1.57427
18:40:36|1.5744
18:40:37|1.57444
18:40:39|1.57466
18:40:39|1.57447
18:40:40|1.57447
18:40:41|1.57466
18:40:42|1.57448
18:40:43|1.57466
18:40:44|1.57453
18:40:45|1.5745
18:40:47|1.57466
18:40:47|1.57452
18:40:48|1.57466
18:40:50|1.57466
18:40:51|1.57458
18:40:52|1.57458
18:40:53|1.57458
18:40:53|1.57466
18:40:55|1.57466
18:40:55|1.57466
18:40:57|1.57466
18:40:58|1.57456
18:40:59|1.5746
18:41:00|1.57466
18:41:01|1.57466
18:41:02|1.57466
18:41:03|1.57464
18:41:04|1.57701
18:41:05|1.57612
18:41:06|1.57612
18:41:07|1.57613
18:41:08|1.57701
18:41:10|1.57701
18:41:10|1.57592
18:41:11|1.581
18:41:13|1.58214
18:41:14|1.58214
18:41:15|1.58214
18:41:15|1.58133
18:41:16|1.58205
18:41:17|1.5822
18:41:18|1.58219
18:41:20|1.5822
18:41:21|1.5822
18:41:21|1.58499
18:41:22|1.58413
18:41:23|1.58412
18:41:24|1.58412
18:41:26|1.58569
18:41:26|1.58669
18:41:27|1.58781
18:41:28|1.58853
18:41:29|1.58853
18:41:30|1.58848
18:41:32|1.58719
18:41:33|1.58785
18:41:33|1.58715
18:41:35|1.58772
18:41:35|1.58761
18:41:36|1.58577
18:41:38|1.58576
18:41:38|1.58577
18:41:40|1.58883
18:41:40|1.58644
18:41:41|1.58578
18:41:42|1.58888
18:41:43|1.58772
18:41:44|1.5858
18:41:45|1.58861
18:41:46|1.58995
18:41:48|1.58993
18:41:48|1.58888
18:41:49|1.59
18:41:50|1.58893
18:41:52|1.58893
18:41:52|1.58893
18:41:54|1.58654
18:41:54|1.58656
18:41:55|1.58695
18:41:56|1.58808
18:41:57|1.58891
18:41:59|1.58882
18:41:59|1.58696
18:42:00|1.58899
18:42:01|1.58899
18:42:03|1.58899
18:42:03|1.5899
18:42:05|1.58987
18:42:06|1.58991
18:42:07|1.58992
18:42:09|1.589
18:42:09|1.58902
18:42:11|1.58886
18:42:11|1.5889
18:42:13|1.58901
18:42:13|1.58902
18:42:15|1.58982
18:42:15|1.589
18:42:17|1.58993
18:42:17|1.59
18:42:19|1.59
18:42:19|1.59
18:42:20|1.59
18:42:21|1.59061
18:42:23|1.59057
18:42:24|1.5906
18:42:25|1.59063
18:42:26|1.591
18:42:27|1.5935
18:42:28|1.59232
18:42:29|1.5935
18:42:29|1.59221
18:42:30|1.5935
18:42:31|1.59328
18:42:33|1.59328
18:42:34|1.59254
18:42:35|1.59326
18:42:36|1.59321
18:42:37|1.59235
18:42:38|1.59063
18:42:39|1.59234
18:42:39|1.59235
18:42:41|1.59088
18:42:42|1.59088
18:42:43|1.59228
18:42:44|1.59228
18:42:44|1.59136
18:42:46|1.59234
18:42:47|1.59118
18:42:48|1.59119
18:42:49|1.59121
18:42:50|1.59121
18:42:51|1.5912
18:42:52|1.59119
18:42:53|1.59121
18:42:54|1.59001
18:42:55|1.59098
18:42:56|1.59098
18:42:57|1.59097
18:42:58|1.59001
18:42:59|1.59001
18:43:00|1.59005
18:43:01|1.59001
18:43:02|1.59
18:43:03|1.59001
18:43:04|1.58993
18:43:05|1.58977
18:43:06|1.58894
18:43:08|1.58514
18:43:09|1.58162
18:43:09|1.58007
18:43:11|1.58
18:43:12|1.58104
18:43:13|1.57585
18:43:14|1.57277
18:43:14|1.57272
18:43:16|1.57296
18:43:16|1.57528
18:43:17|1.57001
18:43:19|1.57005
18:43:20|1.56683
18:43:21|1.56687
18:43:22|1.56683
18:43:23|1.57001
18:43:24|1.56933
18:43:25|1.56958
18:43:25|1.56932
18:43:27|1.57062
18:43:28|1.56936
18:43:29|1.57056
18:43:30|1.57065
18:43:31|1.57092
18:43:33|1.57125
18:43:33|1.57409
18:43:35|1.57391
18:43:36|1.5732
18:43:37|1.57574
18:43:37|1.57394
18:43:38|1.57415
18:43:39|1.57394
18:43:40|1.57525
18:43:41|1.57306
18:43:42|1.57068
18:43:44|1.57292
18:43:45|1.57266
18:43:46|1.57337
18:43:46|1.57337
18:43:47|1.5741
18:43:48|1.5741
18:43:50|1.57294
18:43:50|1.5753
18:43:51|1.57694
18:43:53|1.57823
18:43:53|1.57823
18:43:54|1.57535
18:43:56|1.57535
18:43:56|1.57879
18:43:58|1.57762
18:43:59|1.57762
18:43:59|1.57809
18:44:01|1.57761
18:44:01|1.57644
18:44:02|1.57642
18:44:03|1.57528
18:44:05|1.57644
18:44:05|1.5793
18:44:07|1.5793
18:44:08|1.57828
18:44:09|1.57997
18:44:11|1.57991
18:44:12|1.5782
18:44:13|1.57993
18:44:14|1.58366
18:44:15|1.58287
18:44:16|1.58467
18:44:17|1.58653
18:44:18|1.58516
18:44:19|1.58519
18:44:20|1.58224
18:44:21|1.58472
18:44:22|1.5842
18:44:23|1.58634
18:44:24|1.58491
18:44:25|1.58632
18:44:26|1.58632
18:44:27|1.58629
18:44:28|1.58494
18:44:30|1.58847
18:44:30|1.5863
18:44:31|1.5863
18:44:32|1.58514
18:44:33|1.58839
18:44:34|1.58846
18:44:36|1.58846
18:44:37|1.58855
18:44:37|1.58855
18:44:38|1.5886
18:44:40|1.58857
18:44:41|1.58854
18:44:42|1.58846
18:44:43|1.58853
18:44:44|1.58853
18:44:44|1.58853
18:44:46|1.5885
18:44:47|1.58855
18:44:48|1.58855
18:44:49|1.58855
18:44:49|1.58855
18:44:51|1.58854
18:44:52|1.58853
18:44:53|1.58855
18:44:54|1.58853
18:44:55|1.58854
18:44:56|1.58854
18:44:57|1.58853
18:44:58|1.58855
18:44:59|1.58854
18:45:00|1.58854
18:45:02|1.58626
18:45:02|1.58698
18:45:04|1.58797
18:45:05|1.58856
18:45:06|1.58856
18:45:07|1.58855
18:45:07|1.58855
18:45:09|1.58856
18:45:10|1.58855
18:45:10|1.58856
18:45:11|1.58856
18:45:12|1.58857
18:45:14|1.58856
18:45:15|1.58857
18:45:16|1.5858
18:45:17|1.58835
18:45:18|1.58536
18:45:20|1.58842
18:45:21|1.58692
18:45:21|1.58837
18:45:22|1.58837
18:45:23|1.58881
18:45:25|1.58881
18:45:26|1.5888
18:45:27|1.58879
18:45:28|1.585
18:45:29|1.5857
18:45:30|1.584
18:45:31|1.58568
18:45:32|1.58572
18:45:33|1.58627
18:45:34|1.58402
18:45:35|1.58522
18:45:36|1.58566
18:45:37|1.58145
18:45:38|1.57864
18:45:39|1.57271
18:45:40|1.57437
18:45:41|1.57275
18:45:42|1.57525
18:45:43|1.57817
18:45:44|1.5781
18:45:45|1.57865
18:45:46|1.5807
18:45:47|1.57921
18:45:48|1.57798
18:45:49|1.58093
18:45:50|1.58108
18:45:51|1.58103
18:45:52|1.58155
18:45:53|1.57942
18:45:54|1.58149
18:45:55|1.58338
18:45:56|1.58221
18:45:57|1.58116
18:45:58|1.58365
18:45:59|1.58518
18:46:00|1.58515
18:46:01|1.58182
18:46:02|1.58503
18:46:03|1.58371
18:46:04|1.58503
18:46:05|1.58503
18:46:06|1.58391
18:46:07|1.58503
18:46:08|1.58503
18:46:09|1.58471
18:46:10|1.58503
18:46:11|1.58502
18:46:12|1.58502
18:46:13|1.58467
18:46:15|1.585
18:46:16|1.58399
18:46:16|1.58365
18:46:17|1.58137
18:46:18|1.58502
18:46:19|1.58496
18:46:21|1.58239
18:46:22|1.58239
18:46:23|1.58499
18:46:24|1.58497
18:46:25|1.58495
18:46:25|1.585
18:46:27|1.58367
18:46:28|1.58472
18:46:29|1.58367
18:46:30|1.58367
18:46:31|1.58399
18:46:33|1.58494
18:46:34|1.58399
18:46:34|1.58365
18:46:36|1.58365
18:46:37|1.58365
18:46:38|1.581
18:46:39|1.5812
18:46:40|1.58277
18:46:41|1.58221
18:46:42|1.58201
18:46:43|1.58195
18:46:44|1.58058
18:46:45|1.58076
18:46:46|1.58051
18:46:47|1.5794
18:46:48|1.58062
18:46:49|1.5794
18:46:50|1.58159
18:46:51|1.57942
18:46:52|1.5794
18:46:53|1.57946
18:46:54|1.579
18:46:55|1.57765
18:46:56|1.575
18:46:57|1.57685
18:46:58|1.57685
18:46:59|1.57673
18:47:00|1.57641
18:47:01|1.57501
18:47:02|1.57404
18:47:03|1.57414
18:47:04|1.57643
18:47:05|1.5742
18:47:06|1.57409
18:47:07|1.57295
18:47:08|1.57
18:47:09|1.57101
18:47:10|1.57185
18:47:11|1.57146
18:47:12|1.5664
18:47:14|1.56774
18:47:15|1.5654
18:47:15|1.56643
18:47:16|1.56547
18:47:18|1.56643
18:47:19|1.56948
18:47:20|1.56521
18:47:21|1.56549
18:47:22|1.56549
18:47:24|1.56214
18:47:25|1.56539
18:47:25|1.565
18:47:26|1.56275
18:47:28|1.56484
18:47:29|1.565
18:47:30|1.56534
18:47:31|1.56549
18:47:32|1.56368
18:47:33|1.56308
18:47:35|1.5648
18:47:35|1.565
18:47:37|1.56314
18:47:38|1.56425
18:47:39|1.56271
18:47:41|1.56419
18:47:42|1.55846
18:47:43|1.55742
18:47:44|1.55996
18:47:45|1.55742
18:47:45|1.55695
18:47:47|1.55695
18:47:47|1.55742
18:47:48|1.55694
18:47:49|1.55739
18:47:51|1.55742
18:47:52|1.55554
18:47:53|1.5567
18:47:54|1.55997
18:47:55|1.55997
18:47:56|1.56083
18:47:57|1.56101
18:47:58|1.56102
18:47:58|1.56138
18:48:00|1.5627
18:48:01|1.565
18:48:02|1.565
18:48:03|1.56562
18:48:04|1.56548
18:48:05|1.56712
18:48:06|1.56604
18:48:06|1.56831
18:48:07|1.5689
18:48:09|1.56881
18:48:10|1.56713
18:48:11|1.56713
18:48:13|1.56716
18:48:13|1.56713
18:48:15|1.56605
18:48:16|1.56425
18:48:18|1.56582
18:48:18|1.5655
18:48:20|1.56443
18:48:21|1.56545
18:48:21|1.56546
18:48:23|1.56744
18:48:24|1.56744
18:48:25|1.56567
18:48:25|1.56719
18:48:27|1.56723
18:48:27|1.56888
18:48:28|1.56888
18:48:30|1.56905
18:48:31|1.56905
18:48:31|1.56903
18:48:33|1.56908
18:48:34|1.5713
18:48:34|1.57484
18:48:36|1.57354
18:48:37|1.57355
18:48:38|1.57483
18:48:38|1.57483
18:48:40|1.57469
18:48:40|1.57479
18:48:41|1.57334
18:48:42|1.57462
18:48:44|1.57198
18:48:45|1.57198
18:48:45|1.57241
18:48:47|1.57239
18:48:48|1.57198
18:48:48|1.57198
18:48:50|1.57483
18:48:50|1.57476
18:48:52|1.57329
18:48:53|1.57355
18:48:53|1.57334
18:48:54|1.57301
18:48:56|1.57535
18:48:57|1.57492
18:48:58|1.57492
18:48:59|1.57535
18:49:00|1.57504
18:49:01|1.57488
18:49:02|1.5762
18:49:04|1.57498
18:49:04|1.57498
18:49:05|1.57506
18:49:07|1.57506
18:49:07|1.57506
18:49:08|1.57506
18:49:09|1.57511
18:49:10|1.57505
18:49:11|1.57505
18:49:13|1.57504
18:49:14|1.57505
18:49:15|1.57482
18:49:16|1.57423
18:49:17|1.57352
18:49:19|1.57203
18:49:20|1.57349
18:49:21|1.57417
18:49:22|1.57417
18:49:22|1.5743
18:49:24|1.57507
18:49:24|1.5763
18:49:25|1.5763
18:49:27|1.5762
18:49:28|1.5763
18:49:29|1.57683
18:49:30|1.5753
18:49:31|1.57622
18:49:32|1.57622
18:49:33|1.57621
18:49:34|1.57621
18:49:35|1.57621
18:49:36|1.57621
18:49:37|1.57621
18:49:38|1.57714
18:49:39|1.57471
18:49:40|1.57471
18:49:41|1.57473
18:49:42|1.57473
18:49:44|1.57619
18:49:44|1.5762
18:49:45|1.57585
18:49:47|1.57585
18:49:47|1.57585
18:49:49|1.57585
18:49:49|1.57585
18:49:51|1.57701
18:49:52|1.57539
18:49:52|1.57662
18:49:54|1.57702
18:49:55|1.57702
18:49:56|1.57491
18:49:57|1.57539
18:49:57|1.57539
18:49:59|1.57555
18:49:59|1.57585
18:50:01|1.57539
18:50:02|1.57578
18:50:03|1.57471
18:50:04|1.57201
18:50:05|1.57201
18:50:05|1.57402
18:50:07|1.57361
18:50:07|1.57413
18:50:08|1.57413
18:50:11|1.57417
18:50:12|1.57585
18:50:13|1.57585
18:50:13|1.57575
18:50:15|1.57575
18:50:16|1.57584
18:50:17|1.57582
18:50:18|1.57399
18:50:19|1.57398
18:50:20|1.57352
18:50:22|1.57352
18:50:22|1.57352
18:50:24|1.57352
18:50:25|1.57352
18:50:26|1.57236
18:50:27|1.57294
18:50:28|1.57128
18:50:30|1.57199
18:50:30|1.57129
18:50:32|1.57199
18:50:32|1.57129
18:50:34|1.572
18:50:35|1.572
18:50:35|1.57293
18:50:36|1.57294
18:50:37|1.57058
18:50:38|1.57199
18:50:39|1.57196
18:50:40|1.572
18:50:42|1.57207
18:50:42|1.57207
18:50:43|1.572
18:50:44|1.57197
18:50:45|1.57197
18:50:46|1.57207
18:50:47|1.57197
18:50:49|1.572
18:50:49|1.572
18:50:51|1.57199
18:50:51|1.56889
18:50:52|1.56977
18:50:54|1.56886
18:50:55|1.56832
18:50:56|1.56781
18:50:56|1.56721
18:50:57|1.56713
18:50:59|1.56781
18:51:01|1.56881
18:51:02|1.56722
18:51:02|1.56723
18:51:03|1.56886
18:51:05|1.56974
18:51:06|1.56777
18:51:07|1.56948
18:51:07|1.56723
18:51:08|1.56717
18:51:09|1.56729
18:51:11|1.56781
18:51:12|1.56717
18:51:12|1.56719
18:51:13|1.56775
18:51:15|1.56724
18:51:17|1.56829
18:51:18|1.56823
18:51:19|1.56732
18:51:20|1.56732
18:51:21|1.56833
18:51:22|1.56943
18:51:24|1.5705
18:51:24|1.5705
18:51:25|1.56718
18:51:26|1.56718
18:51:27|1.56983
18:51:29|1.56983
18:51:30|1.56777
18:51:31|1.56965
18:51:31|1.56983
18:51:32|1.57068
18:51:34|1.57065
18:51:34|1.57248
18:51:35|1.57072
18:51:36|1.57242
18:51:37|1.57242
18:51:38|1.5724
18:51:39|1.5724
18:51:41|1.57242
18:51:42|1.57074
18:51:42|1.57074
18:51:43|1.57237
18:51:45|1.56982
18:51:46|1.56982
18:51:47|1.57
18:51:48|1.56835
18:51:48|1.56835
18:51:49|1.56835
18:51:51|1.56983
18:51:52|1.56992
18:51:52|1.56982
18:51:53|1.56982
18:51:54|1.56982
18:51:56|1.57066
18:51:57|1.57066
18:51:58|1.57
18:51:58|1.57001
18:51:59|1.57179
18:52:00|1.57179
18:52:01|1.57011
18:52:02|1.57189
18:52:04|1.57189
18:52:04|1.57189
18:52:05|1.57232
18:52:06|1.57189
18:52:08|1.57189
18:52:09|1.57072
18:52:10|1.57072
18:52:11|1.57072
18:52:12|1.57066
18:52:13|1.57
18:52:14|1.57001
18:52:14|1.56851
18:52:17|1.56852
18:52:18|1.56853
18:52:19|1.56858
18:52:20|1.56982
18:52:21|1.56982
18:52:22|1.56865
18:52:23|1.56865
18:52:24|1.5685
18:52:25|1.56851
18:52:26|1.57
18:52:27|1.57016
18:52:28|1.57012
18:52:29|1.57013
18:52:31|1.57065
18:52:32|1.57007
18:52:32|1.57067
18:52:33|1.56901
18:52:35|1.56901
18:52:35|1.56834
18:52:36|1.56834
18:52:37|1.56832
18:52:38|1.56832
18:52:39|1.56832
18:52:41|1.56832
18:52:42|1.56835
18:52:43|1.56865
18:52:44|1.56865
18:52:45|1.56864
18:52:46|1.56834
18:52:47|1.56838
18:52:48|1.56838
18:52:49|1.56864
18:52:50|1.56864
18:52:51|1.56864
18:52:52|1.56863
18:52:53|1.56864
18:52:54|1.56865
18:52:55|1.56865
18:52:56|1.56865
18:52:57|1.56865
18:52:59|1.56864
18:52:59|1.56864
18:53:00|1.56864
18:53:01|1.56864
18:53:02|1.56836
18:53:03|1.56836
18:53:04|1.56832
18:53:05|1.568
18:53:07|1.56831
18:53:08|1.56723
18:53:08|1.568
18:53:09|1.56724
18:53:10|1.56727
18:53:11|1.56713
18:53:12|1.56713
18:53:13|1.56713
18:53:14|1.56715
18:53:16|1.56715
18:53:17|1.56715
18:53:18|1.56769
18:53:19|1.56764
18:53:20|1.56713
18:53:21|1.56715
18:53:22|1.56723
18:53:23|1.56801
18:53:24|1.56728
18:53:25|1.56715
18:53:26|1.56714
18:53:27|1.56714
18:53:29|1.56714
18:53:30|1.56715
18:53:31|1.56715
18:53:31|1.56832
18:53:33|1.56832
18:53:33|1.56713
18:53:34|1.56713
18:53:36|1.56777
18:53:37|1.56779
18:53:38|1.56833
18:53:39|1.56731
18:53:40|1.56713
18:53:41|1.56815
18:53:42|1.56713
18:53:43|1.56805
18:53:45|1.56805
18:53:46|1.5667
18:53:47|1.56653
18:53:47|1.56657
18:53:49|1.566
18:53:50|1.566
18:53:51|1.56653
18:53:52|1.56653
18:53:53|1.56543
18:53:54|1.56712
18:53:55|1.56709
18:53:56|1.56506
18:53:57|1.56598
18:53:58|1.56599
18:53:59|1.56513
18:54:00|1.56513
18:54:01|1.56522
18:54:03|1.56522
18:54:03|1.56524
18:54:04|1.56524
18:54:06|1.56522
18:54:06|1.56556
18:54:07|1.56556
18:54:09|1.56601
18:54:09|1.56601
18:54:10|1.56658
18:54:12|1.56557
18:54:12|1.56557
18:54:14|1.56557
18:54:14|1.56563
18:54:15|1.5656
18:54:16|1.56557
18:54:18|1.56557
18:54:19|1.56557
18:54:20|1.56557
18:54:21|1.56556
18:54:22|1.56556
18:54:23|1.5656
18:54:24|1.56658
18:54:24|1.56608
18:54:26|1.56886
18:54:27|1.56468
18:54:28|1.56554
18:54:29|1.56554
18:54:29|1.56554
18:54:31|1.5654
18:54:32|1.56379
18:54:33|1.56379
18:54:34|1.56379
18:54:35|1.56364
18:54:36|1.56107
18:54:37|1.56136
18:54:38|1.56298
18:54:39|1.56296
18:54:40|1.56104
18:54:41|1.56104
18:54:42|1.56001
18:54:43|1.5592
18:54:44|1.5591
18:54:45|1.5591
18:54:46|1.5591
18:54:47|1.56053
18:54:49|1.55912
18:54:49|1.56022
18:54:50|1.56022
18:54:52|1.55911
18:54:52|1.5591
18:54:53|1.5591
18:54:55|1.55896
18:54:56|1.55915
18:54:57|1.559
18:54:57|1.55897
18:54:58|1.55896
18:54:59|1.55896
18:55:00|1.55733
18:55:02|1.55733
18:55:02|1.55725
18:55:04|1.55615
18:55:05|1.55685
18:55:06|1.55685
18:55:07|1.55736
18:55:08|1.55886
18:55:09|1.55905
18:55:10|1.55736
18:55:11|1.5573
18:55:12|1.55602
18:55:13|1.55845
18:55:14|1.55722
18:55:15|1.56311
18:55:16|1.56553
18:55:17|1.56427
18:55:18|1.56323
18:55:20|1.56525
18:55:21|1.56434
18:55:22|1.56434
18:55:23|1.56554
18:55:24|1.56554
18:55:25|1.56552
18:55:26|1.56552
18:55:27|1.56552
18:55:28|1.56774
18:55:29|1.5689
18:55:30|1.56891
18:55:31|1.56998
18:55:32|1.56998
18:55:33|1.56999
18:55:34|1.56949
18:55:35|1.57232
18:55:36|1.57077
18:55:37|1.57077
18:55:38|1.57232
18:55:39|1.57073
18:55:40|1.57073
18:55:41|1.57077
18:55:42|1.57071
18:55:44|1.57068
18:55:45|1.57069
18:55:45|1.57068
18:55:46|1.57016
18:55:47|1.56965
18:55:49|1.572
18:55:50|1.57067
18:55:50|1.56978
18:55:52|1.57201
18:55:52|1.572
18:55:53|1.57018
18:55:55|1.57196
18:55:55|1.57232
18:55:57|1.57121
18:55:58|1.57206
18:55:59|1.57191
18:56:00|1.57189
18:56:00|1.57043
18:56:01|1.57043
18:56:03|1.57041
18:56:03|1.57177
18:56:04|1.57177
18:56:05|1.57177
18:56:06|1.56986
18:56:07|1.56552
18:56:08|1.56714
18:56:10|1.55985
18:56:11|1.56065
18:56:12|1.5561
18:56:13|1.5561
18:56:14|1.55634
18:56:15|1.55851
18:56:16|1.55896
18:56:17|1.56007
18:56:18|1.56077
18:56:19|1.56421
18:56:20|1.56762
18:56:21|1.56679
18:56:22|1.56763
18:56:24|1.56658
18:56:25|1.56832
18:56:26|1.56662
18:56:26|1.56634
18:56:27|1.56717
18:56:29|1.56717
18:56:30|1.5663
18:56:31|1.5663
18:56:32|1.5663
18:56:33|1.56714
18:56:34|1.56714
18:56:35|1.56716
18:56:36|1.56829
18:56:38|1.5683
18:56:38|1.56831
18:56:39|1.56737
18:56:41|1.56726
18:56:42|1.56825
18:56:42|1.56825
18:56:43|1.56736
18:56:44|1.5683
18:56:45|1.56716
18:56:47|1.56714
18:56:48|1.5663
18:56:49|1.56491
18:56:49|1.56514
18:56:50|1.56455
18:56:51|1.56714
18:56:52|1.566
18:56:53|1.56607
18:56:54|1.56607
18:56:56|1.56492
18:56:56|1.56597
18:56:57|1.56499
18:56:59|1.56504
18:56:59|1.56716
18:57:00|1.56716
18:57:02|1.56311
18:57:02|1.56375
18:57:03|1.56381
18:57:04|1.56315
18:57:06|1.56426
18:57:06|1.56368
18:57:08|1.56326
18:57:09|1.56333
18:57:09|1.56764
18:57:11|1.56569
18:57:12|1.56824
18:57:12|1.56818
18:57:14|1.56304
18:57:14|1.56823
18:57:15|1.56601
18:57:16|1.56601
18:57:17|1.56601
18:57:18|1.56601
18:57:19|1.56825
18:57:21|1.56891
18:57:23|1.56998
18:57:24|1.56781
18:57:25|1.56781
18:57:26|1.56781
18:57:27|1.56781
18:57:28|1.56807
18:57:29|1.56807
18:57:30|1.5689
18:57:31|1.57252
18:57:32|1.57122
18:57:34|1.57255
18:57:34|1.57141
18:57:35|1.57354
18:57:37|1.57181
18:57:37|1.57367
18:57:39|1.57354
18:57:40|1.57114
18:57:41|1.57257
18:57:42|1.57348
18:57:43|1.57243
18:57:45|1.57454
18:57:46|1.57444
18:57:46|1.57351
18:57:48|1.57349
18:57:48|1.57348
18:57:50|1.572
18:57:51|1.57011
18:57:52|1.57011
18:57:53|1.57011
18:57:53|1.57223
18:57:54|1.57065
18:57:56|1.57219
18:57:57|1.57072
18:57:58|1.57216
18:57:59|1.57126
18:57:59|1.57219
18:58:01|1.57218
18:58:02|1.57133
18:58:03|1.5721
18:58:04|1.57201
18:58:05|1.57132
18:58:06|1.57197
18:58:07|1.57197
18:58:08|1.57196
18:58:09|1.57132
18:58:10|1.57133
18:58:11|1.57133
18:58:12|1.57219
18:58:13|1.57219
18:58:14|1.57149
18:58:15|1.57219
18:58:16|1.57147
18:58:17|1.57289
18:58:18|1.57289
18:58:19|1.572
18:58:20|1.57148
18:58:22|1.57147
18:58:22|1.57147
18:58:24|1.57148
18:58:26|1.57152
18:58:26|1.57186
18:58:28|1.57155
18:58:30|1.57155
18:58:30|1.57279
18:58:32|1.57155
18:58:33|1.57155
18:58:34|1.57155
18:58:34|1.57159
18:58:36|1.5735
18:58:37|1.57349
18:58:38|1.57351
18:58:39|1.57483
18:58:39|1.57484
18:58:41|1.58002
18:58:41|1.58
18:58:43|1.58199
18:58:43|1.582
18:58:45|1.58099
18:58:46|1.58098
18:58:46|1.58197
18:58:48|1.58104
18:58:49|1.58093
18:58:49|1.5811
18:58:51|1.58202
18:58:51|1.5825
18:58:53|1.5825
18:58:54|1.58249
18:58:55|1.582
18:58:57|1.58246
18:58:58|1.58199
18:58:59|1.58192
18:58:59|1.58001
18:59:00|1.58178
18:59:01|1.58178
18:59:03|1.5825
18:59:03|1.58266
18:59:04|1.58251
18:59:06|1.58169
18:59:07|1.58266
18:59:08|1.58285
18:59:09|1.58449
18:59:10|1.58288
18:59:10|1.58449
18:59:11|1.58289
18:59:13|1.58288
18:59:14|1.58472
18:59:15|1.58584
18:59:16|1.58544
18:59:17|1.58473
18:59:18|1.585
18:59:19|1.585
18:59:20|1.585
18:59:21|1.58569
18:59:22|1.58472
18:59:24|1.5857
18:59:25|1.58472
18:59:27|1.58558
18:59:28|1.58474
18:59:28|1.58556
18:59:30|1.58514
18:59:31|1.58514
18:59:32|1.58567
18:59:33|1.5857
18:59:35|1.58476
18:59:35|1.58476
18:59:36|1.58567
18:59:38|1.58563
18:59:39|1.58562
18:59:39|1.58561
18:59:40|1.58561
18:59:42|1.58561
18:59:42|1.58561
18:59:44|1.58561
18:59:45|1.58561
18:59:46|1.58584
18:59:48|1.58652
18:59:48|1.58654
18:59:49|1.58726
18:59:50|1.58726
18:59:51|1.58396
18:59:53|1.58396
18:59:54|1.58396
18:59:55|1.58565
18:59:55|1.58343
18:59:56|1.58454
18:59:57|1.58563
18:59:58|1.58402
18:59:59|1.58402
19:00:01|1.58402
19:00:02|1.5858
19:00:03|1.5858
19:00:04|1.58742
19:00:04|1.58568
19:00:05|1.58885
19:00:06|1.58746
19:00:08|1.58866
19:00:08|1.58402
19:00:09|1.58748
19:00:10|1.58514
19:00:12|1.58673
19:00:12|1.58628
19:00:13|1.5874
19:00:14|1.58571
19:00:16|1.58403
19:00:17|1.58402
19:00:18|1.58943
19:00:19|1.58943
19:00:20|1.58804
19:00:21|1.58763
19:00:22|1.58763
19:00:23|1.59044
19:00:24|1.58924
19:00:26|1.58924
19:00:27|1.58866
19:00:27|1.58689
19:00:29|1.58923
19:00:29|1.58923
19:00:30|1.58926
19:00:31|1.59
19:00:32|1.59
19:00:33|1.58826
19:00:34|1.58914
19:00:35|1.59297
19:00:36|1.593
19:00:37|1.59021
19:00:38|1.59298
19:00:40|1.59493
19:00:40|1.59494
19:00:41|1.59299
19:00:43|1.59458
19:00:44|1.59487
19:00:45|1.595
19:00:46|1.59331
19:00:47|1.59498
19:00:47|1.5952
19:00:49|1.59414
19:00:50|1.59499
19:00:50|1.59517
19:00:51|1.59373
19:00:53|1.59463
19:00:53|1.5938
19:00:54|1.59521
19:00:56|1.59523
19:00:56|1.59345
19:00:58|1.59331
19:00:58|1.59333
19:01:00|1.59331
19:01:01|1.59521
19:01:02|1.59394
19:01:03|1.59379
19:01:03|1.59367
19:01:04|1.59394
19:01:06|1.59334
19:01:06|1.59333
19:01:08|1.59507
19:01:08|1.59554
19:01:09|1.59554
19:01:10|1.59554
19:01:12|1.59554
19:01:13|1.59394
19:01:13|1.59554
19:01:15|1.59499
19:01:16|1.59554
19:01:17|1.59554
19:01:18|1.59555
19:01:19|1.595
19:01:20|1.59555
19:01:21|1.59554
19:01:22|1.5959
19:01:23|1.59555
19:01:24|1.59561
19:01:26|1.59681
19:01:26|1.59712
19:01:28|1.59681
19:01:29|1.59681
19:01:30|1.59726
19:01:31|1.59699
19:01:32|1.598
19:01:33|1.598
19:01:34|1.598
19:01:35|1.59714
19:01:36|1.598
19:01:37|1.59734
19:01:38|1.59731
19:01:40|1.599
19:01:40|1.599
19:01:42|1.597
19:01:42|1.59887
19:01:43|1.59899
19:01:44|1.59803
19:01:45|1.59792
19:01:46|1.599
19:01:47|1.59899
19:01:48|1.599
19:01:49|1.59899
19:01:51|1.599
19:01:51|1.599
19:01:53|1.59925
19:01:54|1.59925
19:01:55|1.59925
19:01:56|1.599
19:01:57|1.59926
19:01:58|1.59925
19:01:59|1.59968
19:02:00|1.5997
19:02:01|1.6
19:02:02|1.60141
19:02:03|1.60318
19:02:04|1.60495
19:02:05|1.60498
19:02:06|1.605
19:02:07|1.60379
19:02:08|1.60498
19:02:09|1.60475
19:02:10|1.60508
19:02:11|1.60503
19:02:12|1.60514
19:02:13|1.60503
19:02:14|1.60514
19:02:15|1.6066
19:02:16|1.60829
19:02:17|1.60814
19:02:19|1.60776
19:02:20|1.60836
19:02:20|1.60991
19:02:21|1.61
19:02:23|1.60999
19:02:24|1.61127
19:02:24|1.61285
19:02:27|1.61369
19:02:29|1.61424
19:02:30|1.61597
19:02:31|1.61503
19:02:32|1.61598
19:02:33|1.61703
19:02:34|1.61299
19:02:35|1.61765
19:02:35|1.61848
19:02:37|1.62523
19:02:38|1.62745
19:02:40|1.62343
19:02:40|1.62604
19:02:42|1.62606
19:02:42|1.62606
19:02:44|1.62199
19:02:44|1.621
19:02:46|1.61878
19:02:46|1.61997
19:02:48|1.62047
19:02:48|1.62197
19:02:50|1.6211
19:02:52|1.622
19:02:53|1.6211
19:02:54|1.62191
19:02:55|1.62052
19:02:56|1.62197
19:02:56|1.61996
19:02:57|1.62026
19:02:59|1.61997
19:02:59|1.6189
19:03:01|1.61766
19:03:02|1.62052
19:03:03|1.62005
19:03:04|1.62
19:03:05|1.61996
19:03:06|1.62197
19:03:07|1.62064
19:03:08|1.62229
19:03:09|1.62125
19:03:10|1.62056
19:03:11|1.6233
19:03:12|1.62061
19:03:13|1.62344
19:03:14|1.62065
19:03:15|1.62342
19:03:17|1.62343
19:03:18|1.6246
19:03:20|1.62345
19:03:21|1.6257
19:03:22|1.6256
19:03:24|1.62585
19:03:24|1.62666
19:03:25|1.62752
19:03:27|1.62703
19:03:28|1.62873
19:03:29|1.62731
19:03:30|1.62861
19:03:31|1.62872
19:03:33|1.62905
19:03:34|1.62969
19:03:35|1.62996
19:03:36|1.63
19:03:37|1.63
19:03:38|1.62999
19:03:40|1.62915
19:03:41|1.62915
19:03:41|1.62999
19:03:43|1.62873
19:03:45|1.63232
19:03:46|1.63373
19:03:47|1.63361
19:03:47|1.63593
19:03:49|1.63669
19:03:50|1.63635
19:03:51|1.6368
19:03:51|1.63607
19:03:53|1.63622
19:03:53|1.6346
19:03:55|1.635
19:03:56|1.63401
19:03:57|1.63401
19:03:59|1.635
19:04:00|1.634
19:04:01|1.63544
19:04:01|1.6343
19:04:02|1.6343
19:04:05|1.63377
19:04:06|1.63454
19:04:07|1.631
19:04:08|1.63437
19:04:09|1.6285
19:04:11|1.635
19:04:12|1.63384
19:04:13|1.63399
19:04:14|1.63639
19:04:15|1.6394
19:04:16|1.6375
19:04:17|1.63719
19:04:18|1.63812
19:04:19|1.63708
19:04:21|1.625
19:04:22|1.63661
19:04:23|1.63933
19:04:24|1.63711
19:04:25|1.63711
19:04:26|1.63839
19:04:27|1.6385
19:04:28|1.6371
19:04:30|1.64024
19:04:31|1.64195
19:04:31|1.64028
19:04:33|1.6415
19:04:34|1.64141
19:04:34|1.645
19:04:37|1.645
19:04:37|1.64538
19:04:39|1.64674
19:04:40|1.64703
19:04:40|1.64857
19:04:42|1.64732
19:04:43|1.64857
19:04:44|1.64746
19:04:45|1.64852
19:04:45|1.64744
19:04:47|1.64746
19:04:48|1.64578
19:04:49|1.64684
19:04:50|1.64513
19:04:51|1.64516
19:04:52|1.64648
19:04:53|1.64647
19:04:54|1.64497
19:04:55|1.64461
19:04:56|1.64312
19:04:57|1.64453
19:04:59|1.64453
19:05:00|1.64589
19:05:02|1.64448
19:05:03|1.64447
19:05:05|1.64221
19:05:06|1.64004
19:05:07|1.63999
19:05:08|1.63891
19:05:09|1.63874
19:05:10|1.63713
19:05:11|1.6445
19:05:12|1.6445
19:05:13|1.6445
19:05:14|1.64451
19:05:15|1.64212
19:05:16|1.64293
19:05:17|1.63962
19:05:18|1.63735
19:05:19|1.6388
19:05:20|1.64264
19:05:22|1.6445
19:05:22|1.6445
19:05:23|1.64451
19:05:25|1.6445
19:05:26|1.64451
19:05:27|1.6445
19:05:28|1.6445
19:05:29|1.64451
19:05:31|1.6445
19:05:32|1.64451
19:05:33|1.64451
19:05:34|1.64451
19:05:34|1.6445
19:05:35|1.64451
19:05:37|1.64451
19:05:37|1.6445
19:05:39|1.6445
19:05:40|1.6445
19:05:40|1.64451
19:05:41|1.6445
19:05:43|1.6445
19:05:43|1.64448
19:05:44|1.64414
19:05:45|1.6434
19:05:47|1.64228
19:05:48|1.64414
19:05:49|1.64402
19:05:50|1.64213
19:05:51|1.64103
19:05:52|1.64
19:05:52|1.63978
19:05:54|1.63897
19:05:55|1.6399
19:05:56|1.63908
19:05:57|1.6399
19:05:58|1.643
19:05:59|1.64082
19:06:01|1.63991
19:06:01|1.6399
19:06:02|1.64004
19:06:04|1.63911
19:06:06|1.63915
19:06:06|1.63918
19:06:07|1.63915
19:06:08|1.6392
19:06:10|1.63918
19:06:10|1.63911
19:06:12|1.63911
19:06:12|1.63911
19:06:14|1.64433
19:06:15|1.6477
19:06:15|1.65
19:06:17|1.64741
19:06:17|1.64683
19:06:19|1.64888
19:06:20|1.64679
19:06:20|1.65
19:06:22|1.65
19:06:23|1.6486
19:06:24|1.64866
19:06:25|1.64867
19:06:26|1.64998
19:06:27|1.64871
19:06:28|1.64897
19:06:29|1.64902
19:06:31|1.64999
19:06:31|1.64999
19:06:32|1.65
19:06:33|1.64897
19:06:34|1.64897
19:06:36|1.64894
19:06:36|1.65
19:06:37|1.65
19:06:38|1.64897
19:06:39|1.65376
19:06:40|1.65325
19:06:42|1.65331
19:06:42|1.65331
19:06:44|1.65305
19:06:44|1.65571
19:06:45|1.65774
19:06:46|1.65595
19:06:48|1.65762
19:06:48|1.65794
19:06:50|1.65826
19:06:51|1.65798
19:06:51|1.65797
19:06:52|1.65799
19:06:54|1.65798
19:06:54|1.65652
19:06:55|1.65888
19:06:56|1.65867
19:06:57|1.65744
19:06:59|1.65798
19:07:00|1.65859
19:07:01|1.66
19:07:02|1.65866
19:07:03|1.65985
19:07:04|1.65661
19:07:04|1.65657
19:07:07|1.65652
19:07:07|1.65653
19:07:09|1.65682
19:07:10|1.65685
19:07:11|1.65685
19:07:13|1.65683
19:07:13|1.62593
19:07:15|1.62223
19:07:15|1.62233
19:07:16|1.62807
19:07:17|1.62982
19:07:19|1.63283
19:07:20|1.63587
19:07:21|1.6403
19:07:22|1.63902
19:07:23|1.63517
19:07:24|1.63156
19:07:25|1.63445
19:07:26|1.63385
19:07:27|1.6331
19:07:29|1.62849
19:07:29|1.61878
19:07:31|1.61694
19:07:32|1.616
19:07:33|1.61577
19:07:35|1.61012
19:07:36|1.61812
19:07:36|1.61577
19:07:38|1.61658
19:07:40|1.61592
19:07:40|1.61809
19:07:42|1.61816
19:07:43|1.62317
19:07:44|1.62597
19:07:45|1.624
19:07:46|1.62583
19:07:47|1.62589
19:07:48|1.62608
19:07:49|1.6259
19:07:50|1.62749
19:07:51|1.62589
19:07:52|1.62803
19:07:53|1.6259
19:07:54|1.62608
19:07:55|1.62609
19:07:56|1.62806
19:07:57|1.62711
19:07:58|1.62706
19:07:59|1.62747
19:08:00|1.62748
19:08:01|1.62806
19:08:03|1.62806
19:08:05|1.628
19:08:05|1.62797
19:08:06|1.62589
19:08:08|1.62578
19:08:09|1.62001
19:08:10|1.6211
19:08:11|1.61216
19:08:12|1.61046
19:08:13|1.60937
19:08:14|1.61317
19:08:15|1.61322
19:08:16|1.61219
19:08:17|1.60837
19:08:18|1.61066
19:08:19|1.61178
19:08:21|1.61059
19:08:21|1.61216
19:08:23|1.60852
19:08:24|1.61475
19:08:25|1.61772
19:08:26|1.6199
19:08:26|1.62105
19:08:28|1.61761
19:08:28|1.61705
19:08:30|1.6199
19:08:31|1.62327
19:08:32|1.62174
19:08:33|1.62001
19:08:35|1.62225
19:08:36|1.61991
19:08:36|1.62106
19:08:38|1.62105
19:08:39|1.62105
19:08:39|1.62002
19:08:42|1.62
19:08:42|1.61843
19:08:44|1.61845
19:08:44|1.61705
19:08:45|1.61708
19:08:46|1.6183
19:08:47|1.61837
19:08:48|1.61999
19:08:49|1.62106
19:08:50|1.62168
19:08:52|1.62287
19:08:53|1.624
19:08:54|1.62447
19:08:54|1.62447
19:08:55|1.62305
19:08:57|1.62317
19:08:58|1.62046
19:08:59|1.62168
19:09:00|1.62396
19:09:02|1.62108
19:09:04|1.6239
19:09:05|1.62395
19:09:06|1.62395
19:09:07|1.6239
19:09:08|1.62395
19:09:09|1.62403
19:09:10|1.62447
19:09:11|1.62447
19:09:12|1.62408
19:09:13|1.62408
19:09:15|1.62391
19:09:16|1.62587
19:09:16|1.62582
19:09:18|1.62587
19:09:18|1.62607
19:09:20|1.61645
19:09:21|1.61484
19:09:22|1.6144
19:09:23|1.617
19:09:24|1.61501
19:09:26|1.617
19:09:26|1.61696
19:09:28|1.61697
19:09:29|1.61696
19:09:30|1.61696
19:09:30|1.61931
19:09:31|1.61876
19:09:33|1.61583
19:09:33|1.61537
19:09:35|1.61468
19:09:36|1.61586
19:09:37|1.61523
19:09:38|1.61015
19:09:39|1.6102
19:09:40|1.61216
19:09:41|1.61224
19:09:42|1.61224
19:09:43|1.61101
19:09:44|1.61004
19:09:45|1.61004
19:09:46|1.61004
19:09:47|1.61
19:09:49|1.61101
19:09:50|1.61003
19:09:50|1.61003
19:09:51|1.61185
19:09:52|1.61
19:09:53|1.61201
19:09:54|1.61011
19:09:55|1.61217
19:09:56|1.61203
19:09:57|1.61051
19:09:58|1.61414
19:10:00|1.61
19:10:00|1.61298
19:10:02|1.61073
19:10:02|1.6108
19:10:04|1.6108
19:10:06|1.60999
19:10:07|1.60994
19:10:08|1.61
19:10:09|1.61005
19:10:09|1.61101
19:10:11|1.611
19:10:12|1.61222
19:10:13|1.61
19:10:14|1.61222
19:10:15|1.61298
19:10:16|1.61102
19:10:17|1.61
19:10:18|1.61212
19:10:19|1.61011
19:10:20|1.61011
19:10:21|1.61022
19:10:22|1.61094
19:10:24|1.61094
19:10:25|1.61118
19:10:26|1.61101
19:10:26|1.61102
19:10:28|1.61994
19:10:29|1.61878
19:10:30|1.61762
19:10:31|1.61763
19:10:32|1.61966
19:10:33|1.61589
19:10:34|1.61762
19:10:35|1.61761
19:10:35|1.61762
19:10:37|1.61592
19:10:38|1.61762
19:10:39|1.61706
19:10:40|1.61762
19:10:41|1.61719
19:10:41|1.61707
19:10:42|1.61707
19:10:44|1.6171
19:10:44|1.61651
19:10:45|1.61821
19:10:47|1.61884
19:10:47|1.61878
19:10:48|1.62395
19:10:50|1.62114
19:10:50|1.62577
19:10:52|1.62581
19:10:52|1.62342
19:10:54|1.62394
19:10:55|1.62394
19:10:56|1.62285
19:10:57|1.62287
19:10:58|1.62594
19:10:58|1.62319
19:11:00|1.62121
19:11:01|1.62226
19:11:02|1.62298
19:11:03|1.62579
19:11:05|1.62551
19:11:07|1.62554
19:11:07|1.62568
19:11:09|1.62564
19:11:09|1.62563
19:11:10|1.62409
19:11:11|1.62395
19:11:12|1.62395
19:11:13|1.62408
19:11:15|1.62395
19:11:16|1.62395
19:11:16|1.62398
19:11:18|1.62396
19:11:18|1.62395
19:11:19|1.624
19:11:21|1.62396
19:11:22|1.62395
19:11:22|1.62395
19:11:23|1.62113
19:11:25|1.62152
19:11:26|1.62156
19:11:26|1.62
19:11:28|1.61999
19:11:29|1.619
19:11:29|1.6195
19:11:30|1.615
19:11:32|1.61646
19:11:33|1.61585
19:11:34|1.61329
19:11:35|1.61369
19:11:36|1.61357
19:11:37|1.61511
19:11:37|1.61511
19:11:39|1.61511
19:11:40|1.61511
19:11:41|1.61499
19:11:41|1.61497
19:11:43|1.61464
19:11:44|1.61402
19:11:45|1.61324
19:11:46|1.615
19:11:47|1.61497
19:11:48|1.61496
19:11:49|1.62
19:11:50|1.62145
19:11:51|1.6228
19:11:52|1.62225
19:11:53|1.62264
19:11:54|1.62247
19:11:55|1.62395
19:11:57|1.62399
19:11:57|1.62326
19:11:58|1.62375
19:12:00|1.62398
19:12:01|1.624
19:12:02|1.624
19:12:03|1.624
19:12:04|1.624
19:12:04|1.624
19:12:05|1.624
19:12:08|1.623
19:12:09|1.623
19:12:10|1.623
19:12:11|1.62292
19:12:12|1.6222
19:12:13|1.61992
19:12:14|1.61949
19:12:15|1.62065
19:12:16|1.61952
19:12:17|1.61952
19:12:18|1.61955
19:12:19|1.6141
19:12:20|1.61413
19:12:21|1.61613
19:12:22|1.61819
19:12:23|1.61472
19:12:24|1.61563
19:12:25|1.61588
19:12:26|1.61679
19:12:27|1.61754
19:12:28|1.61752
19:12:29|1.61741
19:12:30|1.61713
19:12:31|1.61949
19:12:32|1.61996
19:12:33|1.61951
19:12:34|1.62
19:12:35|1.62
19:12:36|1.61999
19:12:37|1.62
19:12:38|1.62
19:12:39|1.6195
19:12:40|1.61996
19:12:41|1.61996
19:12:42|1.6195
19:12:43|1.62
19:12:44|1.62
19:12:45|1.622
19:12:46|1.62296
19:12:47|1.62296
19:12:48|1.62388
19:12:49|1.62388
19:12:50|1.62389
19:12:52|1.62376
19:12:53|1.62283
19:12:54|1.62608
19:12:55|1.62525
19:12:56|1.62557
19:12:57|1.6268
19:12:58|1.62668
19:12:59|1.62612
19:13:00|1.62626
19:13:01|1.62708
19:13:02|1.62673
19:13:03|1.62673
19:13:04|1.6275
19:13:05|1.62716
19:13:06|1.62806
19:13:07|1.628
19:13:09|1.62817
19:13:09|1.628
19:13:11|1.62864
19:13:12|1.62868
19:13:13|1.6282
19:13:15|1.6286
19:13:15|1.62796
19:13:17|1.62794
19:13:18|1.62723
19:13:19|1.6268
19:13:20|1.62658
19:13:21|1.62547
19:13:22|1.62645
19:13:23|1.6254
19:13:24|1.62501
19:13:26|1.62501
19:13:27|1.61849
19:13:27|1.62046
19:13:28|1.62107
19:13:30|1.62213
19:13:30|1.62089
19:13:32|1.62225
19:13:32|1.62225
19:13:34|1.62048
19:13:34|1.62001
19:13:36|1.61604
19:13:36|1.61659
19:13:38|1.6169
19:13:38|1.61966
19:13:39|1.61977
19:13:40|1.61848
19:13:41|1.61866
19:13:42|1.62012
19:13:43|1.62012
19:13:44|1.61969
19:13:46|1.62163
19:13:46|1.62163
19:13:48|1.62162
19:13:49|1.62283
19:13:50|1.62283
19:13:51|1.62077
19:13:52|1.62254
19:13:53|1.62168
19:13:53|1.62168
19:13:54|1.62077
19:13:56|1.6208
19:13:57|1.62168
19:13:57|1.62082
19:13:58|1.62168
19:14:00|1.62125
19:14:01|1.6208
19:14:02|1.62162
19:14:03|1.62223
19:14:04|1.62254
19:14:05|1.62126
19:14:06|1.62252
19:14:07|1.62248
19:14:09|1.62125
19:14:10|1.62125
19:14:11|1.62126
19:14:12|1.62126
19:14:13|1.62126
19:14:14|1.62125
19:14:15|1.62125
19:14:17|1.62169
19:14:18|1.62169
19:14:18|1.62169
19:14:20|1.62254
19:14:21|1.62201
19:14:22|1.622
19:14:23|1.622
19:14:23|1.622
19:14:25|1.62248
19:14:26|1.62248
19:14:27|1.62202
19:14:28|1.62204
19:14:29|1.62204
19:14:43|1.62285
19:14:44|1.62287
19:14:45|1.62285
19:14:46|1.62169
19:14:47|1.62169
19:14:48|1.62382
19:14:49|1.62248
19:14:50|1.62361
19:14:51|1.62361
19:14:52|1.62248
19:14:53|1.62388
19:14:55|1.62458
19:14:55|1.62458
19:14:56|1.62659
19:14:58|1.62464
19:14:58|1.62657
19:14:59|1.6247
19:15:00|1.62361
19:15:01|1.62607
19:15:03|1.62607
19:15:03|1.62562
19:15:05|1.62562
19:15:06|1.6247
19:15:06|1.62499
19:15:07|1.62496
19:15:08|1.624
19:15:10|1.62401
19:15:11|1.62404
19:15:12|1.62402
19:15:13|1.62401
19:15:14|1.62401
19:15:15|1.624
19:15:16|1.624
19:15:17|1.624
19:15:18|1.62283
19:15:20|1.62386
19:15:20|1.62301
19:15:22|1.62298
19:15:23|1.62227
19:15:24|1.62227
19:15:25|1.624
19:15:25|1.624
19:15:26|1.62292
19:15:28|1.62171
19:15:29|1.62082
19:15:30|1.62095
19:15:30|1.62091
19:15:32|1.62078
19:15:33|1.62079
19:15:34|1.61977
19:15:35|1.61975
19:15:36|1.61885
19:15:37|1.62045
19:15:37|1.62292
19:15:38|1.62269
19:15:40|1.62057
19:15:41|1.61866
19:15:42|1.61864
19:15:42|1.6185
19:15:44|1.6185
19:15:46|1.61848
19:15:47|1.61848
19:15:47|1.61763
19:15:48|1.61762
19:15:49|1.615
19:15:50|1.615
19:15:51|1.61503
19:15:52|1.6137
19:15:53|1.61003
19:15:55|1.61066
19:15:55|1.605
19:15:56|1.60504
19:15:58|1.605
19:15:58|1.60407
19:16:00|1.60337
19:16:00|1.6058
19:16:01|1.60277
19:16:02|1.60007
19:16:03|1.60196
19:16:04|1.6
19:16:06|1.58582
19:16:07|1.595
19:16:08|1.60641
19:16:08|1.58437
19:16:10|1.5863
19:16:11|1.59034
19:16:13|1.59288
19:16:15|1.5956
19:16:16|1.5916
19:16:16|1.59285
19:16:17|1.59326
19:16:19|1.59328
19:16:20|1.59493
19:16:20|1.59337
19:16:22|1.59341
19:16:22|1.59326
19:16:24|1.59327
19:16:26|1.595
19:16:27|1.59328
19:16:28|1.59678
19:16:29|1.59627
19:16:30|1.59881
19:16:31|1.5988
19:16:31|1.59688
19:16:32|1.59723
19:16:34|1.59667
19:16:35|1.59509
19:16:36|1.59674
19:16:37|1.59451
19:16:38|1.59337
19:16:39|1.58976
19:16:40|1.59335
19:16:41|1.59211
19:16:42|1.59153
19:16:43|1.59325
19:16:45|1.5933
19:16:45|1.5921
19:16:46|1.59154
19:16:47|1.59037
19:16:48|1.59039
19:16:49|1.59149
19:16:50|1.5892
19:16:51|1.58811
19:16:52|1.58862
19:16:53|1.5897
19:16:54|1.58861
19:16:56|1.58864
19:16:56|1.58865
19:16:57|1.59207
19:16:58|1.5921
19:17:00|1.59098
19:17:01|1.59096
19:17:01|1.59155
19:17:03|1.59099
19:17:04|1.5921
19:17:05|1.59304
19:17:06|1.593
19:17:06|1.59677
19:17:09|1.59677
19:17:09|1.59565
19:17:11|1.59747
19:17:13|1.59879
19:17:14|1.59747
19:17:15|1.59852
19:17:16|1.6
19:17:17|1.59873
19:17:18|1.59888
19:17:18|1.60197
19:17:20|1.60197
19:17:20|1.60292
19:17:21|1.60371
19:17:23|1.60521
19:17:23|1.60528
19:17:24|1.60692
19:17:25|1.608
19:17:27|1.60881
19:17:28|1.60992
19:17:28|1.60793
19:17:30|1.61165
19:17:31|1.6095
19:17:32|1.61165
19:17:33|1.6098
19:17:34|1.61162
19:17:35|1.61001
19:17:37|1.61159
19:17:38|1.6124
19:17:39|1.614
19:17:39|1.61212
19:17:41|1.61212
19:17:42|1.61251
19:17:42|1.61251
19:17:43|1.6098
19:17:45|1.60834
19:17:45|1.61115
19:17:46|1.60602
19:17:47|1.60485
19:17:49|1.60774
19:17:49|1.60615
19:17:51|1.6071
19:17:52|1.60602
19:17:52|1.60615
19:17:54|1.60947
19:17:54|1.6095
19:17:56|1.6095
19:17:57|1.60892
19:17:58|1.60836
19:17:58|1.60836
19:18:00|1.60727
19:18:01|1.60774
19:18:01|1.60775
19:18:03|1.60718
19:18:04|1.60777
19:18:05|1.60777
19:18:06|1.60777
19:18:06|1.60776
19:18:08|1.60777
19:18:09|1.60777
19:18:10|1.6095
19:18:11|1.60777
19:18:12|1.60892
19:18:14|1.60776
19:18:14|1.60779
19:18:16|1.60781
19:18:16|1.60943
19:18:17|1.60943
19:18:18|1.60785
19:18:19|1.60785
19:18:21|1.60785
19:18:22|1.6079
19:18:23|1.60895
19:18:24|1.61
19:18:25|1.61233
19:18:25|1.61239
19:18:27|1.61399
19:18:27|1.61082
19:18:28|1.61203
19:18:30|1.61239
19:18:30|1.61298
19:18:32|1.61396
19:18:33|1.61529
19:18:33|1.61508
19:18:35|1.61731
19:18:36|1.61847
19:18:36|1.61893
19:18:37|1.61895
19:18:39|1.61896
19:18:40|1.61895
19:18:41|1.61999
19:18:42|1.61939
19:18:43|1.61532
19:18:44|1.61954
19:18:44|1.62
19:18:45|1.62
19:18:47|1.61996
19:18:47|1.62
19:18:49|1.61997
19:18:50|1.61954
19:18:51|1.619
19:18:53|1.61993
19:18:54|1.61993
19:18:54|1.619
19:18:55|1.619
19:18:56|1.6199
19:18:58|1.61837
19:18:58|1.62004
19:19:00|1.62098
19:19:01|1.62098
19:19:01|1.62006
19:19:03|1.62011
19:19:04|1.62008
19:19:04|1.62092
19:19:05|1.6186
19:19:06|1.61837
19:19:07|1.61919
19:19:11|1.61764
19:19:11|1.61506
19:19:13|1.61651
19:19:15|1.61472
19:19:15|1.61656
19:19:17|1.61712
19:19:17|1.61651
19:19:19|1.61652
19:19:20|1.61654
19:19:21|1.61853
19:19:22|1.61654
19:19:22|1.61652
19:19:23|1.61655
19:19:25|1.61819
19:19:26|1.61654
19:19:26|1.61765
19:19:28|1.61658
19:19:28|1.61662
19:19:30|1.61673
19:19:31|1.61854
19:19:32|1.61854
19:19:32|1.61854
19:19:34|1.61653
19:19:35|1.61653
19:19:36|1.60782
19:19:37|1.60891
19:19:38|1.60992
19:19:39|1.60804
19:19:40|1.60813
19:19:41|1.60886
19:19:42|1.61
19:19:43|1.61
19:19:44|1.60663
19:19:45|1.60669
19:19:46|1.60669
19:19:47|1.607
19:19:49|1.60984
19:19:49|1.61336
19:19:50|1.61212
19:19:51|1.61212
19:19:52|1.61125
19:19:54|1.61274
19:19:54|1.60887
19:19:55|1.61003
19:19:56|1.61003
19:19:58|1.61067
19:19:58|1.60886
19:20:00|1.60948
19:20:01|1.6095
19:20:02|1.61588
19:20:03|1.6165
19:20:04|1.61761
19:20:06|1.61761
19:20:07|1.61677
19:20:07|1.61771
19:20:08|1.61694
19:20:09|1.61472
19:20:11|1.61634
19:20:11|1.61609
19:20:12|1.6124
19:20:13|1.62091
19:20:15|1.62289
19:20:15|1.62346
19:20:17|1.6229
19:20:18|1.62342
19:20:20|1.62342
19:20:21|1.62343
19:20:22|1.62311
19:20:23|1.62226
19:20:24|1.62226
19:20:25|1.62492
19:20:27|1.62341
19:20:28|1.62342
19:20:29|1.62342
19:20:30|1.62342
19:20:31|1.62242
19:20:32|1.62239
19:20:32|1.62174
19:20:33|1.62342
19:20:35|1.6234
19:20:36|1.62186
19:20:37|1.623
19:20:38|1.62299
19:20:38|1.62299
19:20:40|1.62342
19:20:41|1.623
19:20:42|1.62342
19:20:43|1.62341
19:20:45|1.62342
19:20:45|1.62242
19:20:47|1.62342
19:20:47|1.62342
19:20:48|1.6231
19:20:49|1.62342
19:20:51|1.62502
19:20:51|1.62502
19:20:52|1.62507
19:20:53|1.62517
19:20:54|1.62657
19:20:56|1.62658
19:20:57|1.62609
19:20:58|1.62657
19:20:59|1.62607
19:20:59|1.62657
19:21:01|1.62658
19:21:02|1.62657
19:21:03|1.62657
19:21:04|1.62653
19:21:05|1.62607
19:21:06|1.62656
19:21:07|1.62656
19:21:08|1.62657
19:21:09|1.625
19:21:10|1.62649
19:21:11|1.62648
19:21:12|1.62501
19:21:13|1.62643
19:21:14|1.63299
19:21:16|1.63331
19:21:17|1.63332
19:21:18|1.63399
19:21:19|1.63552
19:21:20|1.63308
19:21:21|1.63545
19:21:22|1.63539
19:21:23|1.63666
19:21:24|1.63419
19:21:25|1.6345
19:21:26|1.636
19:21:26|1.63591
19:21:28|1.63591
19:21:29|1.63739
19:21:30|1.63792
19:21:31|1.63974
19:21:32|1.64019
19:21:33|1.64027
19:21:35|1.64082
19:21:36|1.64354
19:21:37|1.644
19:21:38|1.644
19:21:38|1.64265
19:21:39|1.64253
19:21:40|1.6442
19:21:42|1.645
19:21:42|1.6474
19:21:43|1.64763
19:21:45|1.64806
19:21:45|1.64962
19:21:47|1.64786
19:21:48|1.64944
19:21:49|1.64939
19:21:50|1.64944
19:21:51|1.64792
19:21:52|1.6551
19:21:53|1.65369
19:21:54|1.65624
19:21:55|1.65625
19:21:56|1.65622
19:21:57|1.65242
19:21:58|1.65429
19:22:00|1.6529
19:22:00|1.65498
19:22:01|1.65529
19:22:02|1.65416
19:22:04|1.65673
19:22:05|1.653
19:22:05|1.65849
19:22:07|1.6594
19:22:08|1.65687
19:22:08|1.65827
19:22:10|1.65791
19:22:11|1.65844
19:22:11|1.65679
19:22:13|1.65939
19:22:13|1.65935
19:22:15|1.66
19:22:17|1.65847
19:22:18|1.65999
19:22:19|1.66
19:22:19|1.66051
19:22:22|1.66199
19:22:23|1.662
19:22:23|1.66315
19:22:25|1.66324
19:22:26|1.66361
19:22:27|1.66443
19:22:28|1.66443
19:22:29|1.66141
19:22:30|1.66151
19:22:30|1.66192
19:22:32|1.66097
19:22:32|1.6525
19:22:34|1.65164
19:22:35|1.65
19:22:36|1.65235
19:22:37|1.65241
19:22:38|1.65289
19:22:39|1.65304
19:22:40|1.65302
19:22:41|1.65413
19:22:42|1.65643
19:22:43|1.65562
19:22:44|1.65539
19:22:45|1.65693
19:22:46|1.65682
19:22:47|1.65821
19:22:48|1.65695
19:22:50|1.65822
19:22:50|1.65466
19:22:52|1.65853
19:22:53|1.65703
19:22:53|1.65812
19:22:55|1.657
19:22:56|1.66036
19:22:57|1.65881
19:22:58|1.66116
19:22:59|1.65822
19:23:00|1.65824
19:23:01|1.66181
19:23:02|1.66175
19:23:03|1.66
19:23:04|1.6607
19:23:05|1.659
19:23:06|1.65902
19:23:07|1.66025
19:23:08|1.66056
19:23:09|1.66143
19:23:10|1.66466
19:23:11|1.66499
19:23:12|1.66589
19:23:13|1.666
19:23:14|1.66571
19:23:15|1.66291
19:23:16|1.665
19:23:17|1.66471
19:23:18|1.665
19:23:19|1.66471
19:23:20|1.66494
19:23:21|1.66497
19:23:22|1.66474
19:23:23|1.66474
19:23:24|1.66475
19:23:25|1.66498
19:23:26|1.665
19:23:27|1.66496
19:23:29|1.665
19:23:30|1.6559
19:23:32|1.66267
19:23:33|1.66226
19:23:33|1.66393
19:23:35|1.66381
19:23:36|1.66387
19:23:37|1.66154
19:23:38|1.6632
19:23:39|1.66391
19:23:40|1.66349
19:23:41|1.66162
19:23:42|1.66184
19:23:43|1.66261
19:23:44|1.64729
19:23:45|1.65915
19:23:46|1.66498
19:23:48|1.66498
19:23:49|1.665
19:23:49|1.66498
19:23:51|1.665
19:23:52|1.665
19:23:53|1.66499
19:23:53|1.665
19:23:55|1.665
19:23:55|1.66499
19:23:56|1.665
19:23:58|1.66498
19:23:59|1.6638
19:23:59|1.664
19:24:01|1.66363
19:24:02|1.66364
19:24:03|1.66362
19:24:04|1.66431
19:24:05|1.66499
19:24:06|1.66362
19:24:07|1.66209
19:24:08|1.66225
19:24:09|1.66
19:24:10|1.66363
19:24:11|1.65863
19:24:12|1.66
19:24:13|1.65803
19:24:14|1.66
19:24:15|1.66
19:24:16|1.65845
19:24:17|1.65999
19:24:18|1.65805
19:24:19|1.65807
19:24:20|1.65803
19:24:21|1.65803
19:24:23|1.65803
19:24:24|1.65826
19:24:25|1.65826
19:24:26|1.65827
19:24:27|1.65826
19:24:27|1.65803
19:24:29|1.65803
19:24:29|1.65803
19:24:31|1.65672
19:24:31|1.65694
19:24:33|1.65592
19:24:33|1.65536
19:24:35|1.65772
19:24:36|1.65478
19:24:37|1.65674
19:24:38|1.65367
19:24:39|1.65184
19:24:40|1.65098
19:24:41|1.64818
19:24:42|1.64818
19:24:43|1.65115
19:24:44|1.65128
19:24:45|1.65298
19:24:47|1.65115
19:24:47|1.65015
19:24:48|1.65
19:24:49|1.65127
19:24:50|1.65015
19:24:51|1.65355
19:24:53|1.65171
19:24:53|1.65001
19:24:55|1.65008
19:24:56|1.65
19:24:57|1.64952
19:24:57|1.64817
19:25:00|1.6484
19:25:00|1.64899
19:25:01|1.65187
19:25:03|1.65071
19:25:03|1.65162
19:25:04|1.65366
19:25:06|1.64871
19:25:07|1.6472
19:25:09|1.64871
19:25:10|1.64733
19:25:11|1.64837
19:25:13|1.64833
19:25:13|1.64869
19:25:14|1.6487
19:25:15|1.64836
19:25:17|1.6487
19:25:18|1.64868
19:25:19|1.64868
19:25:20|1.64869
19:25:21|1.64871
19:25:22|1.64954
19:25:22|1.65098
19:25:24|1.65058
19:25:25|1.65063
19:25:26|1.6487
19:25:27|1.64874
19:25:28|1.64997
19:25:29|1.65001
19:25:31|1.64879
19:25:32|1.65045
19:25:33|1.64887
19:25:33|1.65052
19:25:35|1.65052
19:25:36|1.65052
19:25:37|1.65095
19:25:38|1.65099
19:25:39|1.651
19:25:40|1.65107
19:25:40|1.65107
19:25:42|1.65107
19:25:43|1.65219
19:25:44|1.65219
19:25:44|1.6522
19:25:46|1.65299
19:25:48|1.65298
19:25:49|1.65299
19:25:49|1.6525
19:25:50|1.65299
19:25:52|1.65449
19:25:52|1.6547
19:25:53|1.6547
19:25:54|1.65499
19:25:56|1.65502
19:25:57|1.661
19:25:57|1.66094
19:25:59|1.66099
19:26:00|1.66096
19:26:01|1.66116
19:26:02|1.66099
19:26:04|1.66086
19:26:05|1.66221
19:26:06|1.66096
19:26:07|1.66221
19:26:08|1.65712
19:26:09|1.65906
19:26:11|1.66102
19:26:12|1.66205
19:26:12|1.66206
19:26:13|1.66
19:26:15|1.66214
19:26:16|1.66221
19:26:17|1.66353
19:26:18|1.66361
19:26:18|1.66363
19:26:19|1.65641
19:26:21|1.65953
19:26:21|1.66233
19:26:22|1.66499
19:26:24|1.66497
19:26:24|1.66277
19:26:25|1.66056
19:26:27|1.66215
19:26:27|1.66497
19:26:28|1.66284
19:26:29|1.66233
19:26:31|1.66237
19:26:32|1.66402
19:26:33|1.6631
19:26:34|1.66389
19:26:35|1.66482
19:26:36|1.66482
19:26:37|1.665
19:26:37|1.66267
19:26:39|1.66497
19:26:39|1.665
19:26:41|1.66483
19:26:42|1.665
19:26:43|1.66488
19:26:43|1.66484
19:26:45|1.665
19:26:46|1.665
19:26:47|1.66484
19:26:48|1.665
19:26:49|1.665
19:26:49|1.665
19:26:51|1.665
19:26:51|1.66482
19:26:53|1.665
19:26:53|1.665
19:26:55|1.665
19:26:56|1.665
19:26:56|1.665
19:26:58|1.665
19:26:59|1.66489
19:26:59|1.66499
19:27:00|1.665
19:27:01|1.66499
19:27:03|1.6649
19:27:05|1.665
19:27:06|1.66482
19:27:08|1.665
19:27:09|1.665
19:27:09|1.66482
19:27:10|1.66498
19:27:11|1.665
19:27:13|1.66482
19:27:13|1.66484
19:27:14|1.66482
19:27:16|1.665
19:27:17|1.66484
19:27:17|1.665
19:27:18|1.66698
19:27:20|1.66737
19:27:21|1.66861
19:27:22|1.6694
19:27:22|1.66899
19:27:24|1.66939
19:27:24|1.66944
19:27:26|1.6699
19:27:27|1.6698
19:27:27|1.66979
19:27:28|1.67
19:27:30|1.66978
19:27:31|1.67
19:27:31|1.67
19:27:33|1.67
19:27:34|1.66999
19:27:35|1.66948
19:27:36|1.67
19:27:37|1.67
19:27:38|1.67
19:27:39|1.67
19:27:40|1.66998
19:27:41|1.67
19:27:42|1.67
19:27:43|1.67
19:27:44|1.67
19:27:45|1.67
19:27:46|1.66999
19:27:47|1.67
19:27:49|1.66999
19:27:49|1.67
19:27:50|1.67
19:27:51|1.67195
19:27:52|1.67242
19:27:53|1.67079
19:27:54|1.67296
19:27:55|1.67132
19:27:56|1.67234
19:27:57|1.67133
19:27:58|1.673
19:28:00|1.67295
19:28:01|1.673
19:28:01|1.673
19:28:02|1.673
19:28:03|1.67295
19:28:06|1.67299
19:28:07|1.67297
19:28:08|1.67295
19:28:08|1.67292
19:28:10|1.66998
19:28:11|1.66581
19:28:12|1.66482
19:28:13|1.66519
19:28:14|1.66576
19:28:16|1.66684
19:28:16|1.66609
19:28:18|1.66607
19:28:18|1.66518
19:28:19|1.66525
19:28:20|1.66804
19:28:22|1.66605
19:28:23|1.666
19:28:24|1.66587
19:28:25|1.66973
19:28:25|1.66959
19:28:27|1.66858
19:28:28|1.66879
19:28:28|1.66861
19:28:30|1.66584
19:28:30|1.66767
19:28:32|1.66538
19:28:33|1.6675
19:28:34|1.66718
19:28:35|1.66605
19:28:36|1.66805
19:28:38|1.6675
19:28:38|1.66705
19:28:40|1.66859
19:28:40|1.66752
19:28:41|1.6662
19:28:42|1.6681
19:28:44|1.66556
19:28:44|1.66483
19:28:46|1.665
19:28:47|1.66483
19:28:47|1.66103
19:28:48|1.65749
19:28:50|1.66133
19:28:50|1.65998
19:28:51|1.66099
19:28:52|1.65624
19:28:53|1.65501
19:28:54|1.65627
19:28:55|1.6546
19:28:57|1.65456
19:28:57|1.65632
19:28:59|1.65403
19:28:59|1.65235
19:29:01|1.65396
19:29:02|1.65097
19:29:03|1.65464
19:29:03|1.65296
19:29:05|1.65274
19:29:06|1.6533
19:29:08|1.65281
19:29:09|1.65281
19:29:10|1.65132
19:29:11|1.65247
19:29:11|1.65313
19:29:13|1.64989
19:29:13|1.64773
19:29:14|1.65
19:29:16|1.64777
19:29:17|1.64777
19:29:18|1.64119
19:29:19|1.64837
19:29:20|1.64423
19:29:21|1.64191
19:29:22|1.64198
19:29:23|1.6397
19:29:24|1.64196
19:29:25|1.63676
19:29:26|1.64032
19:29:27|1.64062
19:29:29|1.6471
19:29:30|1.64554
19:29:31|1.6455
19:29:31|1.64415
19:29:32|1.6417
19:29:33|1.64152
19:29:34|1.64553
19:29:35|1.64553
19:29:36|1.64503
19:29:38|1.64721
19:29:38|1.64925
19:29:40|1.64925
19:29:41|1.64765
19:29:41|1.65
19:29:42|1.64767
19:29:43|1.64969
19:29:44|1.65146
19:29:45|1.65285
19:29:47|1.65071
19:29:48|1.65132
19:29:49|1.65333
19:29:49|1.65075
19:29:50|1.65141
19:29:51|1.65185
19:29:53|1.65335
19:29:53|1.65339
19:29:54|1.65364
19:29:55|1.6537
19:29:57|1.65527
19:29:57|1.65626
19:29:58|1.65617
19:29:59|1.65625
19:30:01|1.65831
19:30:01|1.6583
19:30:02|1.65833
19:30:04|1.65626
19:30:05|1.65834
19:30:05|1.65834
19:30:06|1.65834
19:30:08|1.65834
19:30:09|1.65832
19:30:10|1.6599
19:30:11|1.6599
19:30:12|1.65999
19:30:13|1.66
19:30:15|1.66
19:30:16|1.65996
19:30:17|1.6617
19:30:17|1.65995
19:30:19|1.65999
19:30:20|1.65997
19:30:21|1.66064
19:30:22|1.66203
19:30:23|1.66585
19:30:24|1.66538
19:30:25|1.66
19:30:26|1.65988
19:30:27|1.65999
19:30:28|1.66
19:30:29|1.66
19:30:30|1.66
19:30:31|1.66
19:30:32|1.66
19:30:33|1.65999
19:30:34|1.66
19:30:35|1.66
19:30:36|1.65999
19:30:37|1.65999
19:30:38|1.66
19:30:39|1.66
19:30:40|1.65999
19:30:41|1.65874
19:30:42|1.65963
19:30:43|1.65954
19:30:44|1.65994
19:30:45|1.65852
19:30:46|1.65859
19:30:47|1.65859
19:30:48|1.66
19:30:49|1.65868
19:30:50|1.66
19:30:51|1.65888
19:30:52|1.65991
19:30:54|1.65883
19:30:55|1.65905
19:30:55|1.6584
19:30:56|1.6584
19:30:57|1.65873
19:30:58|1.65875
19:31:00|1.659
19:31:00|1.65938
19:31:01|1.65901
19:31:03|1.659
19:31:03|1.6584
19:31:04|1.65939
19:31:05|1.65992
19:31:06|1.65901
19:31:08|1.65833
19:31:09|1.6588
19:31:10|1.65895
19:31:11|1.65833
19:31:12|1.65834
19:31:13|1.65799
19:31:14|1.65617
19:31:14|1.65485
19:31:16|1.65241
19:31:17|1.64557
19:31:17|1.64557
19:31:19|1.64557
19:31:20|1.64553
19:31:22|1.64498
19:31:23|1.64319
19:31:23|1.6402
19:31:25|1.64318
19:31:26|1.64144
19:31:26|1.64144
19:31:27|1.6414
19:31:28|1.64033
19:31:29|1.64144
19:31:30|1.64034
19:31:31|1.63812
19:31:33|1.63806
19:31:33|1.63673
19:31:34|1.636
19:31:35|1.65
19:31:37|1.62742
19:31:37|1.62429
19:31:38|1.62635
19:31:39|1.62994
19:31:40|1.6282
19:31:41|1.62605
19:31:43|1.62828
19:31:44|1.63
19:31:44|1.63385
19:31:45|1.63505
19:31:46|1.63425
19:31:47|1.63425
19:31:49|1.63296
19:31:49|1.63328
19:31:50|1.62962
19:31:51|1.62828
19:31:52|1.62828
19:31:54|1.62973
19:31:55|1.63315
19:31:55|1.63316
19:31:56|1.63315
19:31:58|1.62958
19:31:59|1.62915
19:31:59|1.63851
19:32:01|1.64601
19:32:02|1.64743
19:32:03|1.64896
19:32:04|1.64725
19:32:05|1.64603
19:32:05|1.64542
19:32:07|1.64541
19:32:08|1.64254
19:32:10|1.64304
19:32:11|1.64261
19:32:12|1.64475
19:32:14|1.64144
19:32:15|1.64082
19:32:16|1.64086
19:32:17|1.64
19:32:17|1.64085
19:32:19|1.64027
19:32:19|1.64304
19:32:20|1.64085
19:32:23|1.64102
19:32:23|1.64149
19:32:24|1.64304
19:32:26|1.64472
19:32:26|1.64542
19:32:28|1.64661
19:32:28|1.64648
19:32:30|1.64304
19:32:30|1.64479
19:32:31|1.64452
19:32:32|1.64782
19:32:34|1.64604
19:32:34|1.64661
19:32:36|1.64661
19:32:36|1.643
19:32:37|1.6424
19:32:39|1.64255
19:32:39|1.64198
19:32:40|1.64196
19:32:42|1.643
19:32:42|1.64255
19:32:44|1.64153
19:32:45|1.64158
19:32:45|1.64169
19:32:47|1.64152
19:32:47|1.6425
19:32:49|1.642
19:32:50|1.64173
19:32:51|1.64173
19:32:52|1.64252
19:32:53|1.64253
19:32:53|1.643
19:32:55|1.643
19:32:56|1.64258
19:32:56|1.64255
19:32:58|1.643
19:32:59|1.64299
19:32:59|1.64299
19:33:01|1.63556
19:33:01|1.63482
19:33:03|1.63482
19:33:04|1.63303
19:33:05|1.6338
19:33:06|1.63379
19:33:07|1.63303
19:33:07|1.62902
19:33:08|1.62901
19:33:11|1.63022
19:33:12|1.62863
19:33:13|1.62731
19:33:14|1.62872
19:33:15|1.62598
19:33:15|1.62758
19:33:17|1.62801
19:33:17|1.62757
19:33:19|1.62801
19:33:20|1.62593
19:33:21|1.62757
19:33:23|1.62809
19:33:24|1.62593
19:33:24|1.62593
19:33:25|1.62795
19:33:27|1.62787
19:33:28|1.63035
19:33:29|1.63136
19:33:29|1.63136
19:33:31|1.62883
19:33:32|1.62835
19:33:33|1.62854
19:33:34|1.62864
19:33:35|1.63203
19:33:36|1.63324
19:33:37|1.63194
19:33:38|1.6327
19:33:39|1.6333
19:33:40|1.63482
19:33:41|1.63686
19:33:42|1.63846
19:33:43|1.63503
19:33:44|1.64096
19:33:45|1.64096
19:33:46|1.64109
19:33:48|1.63923
19:33:48|1.64079
19:33:51|1.63917
19:33:52|1.64081
19:33:52|1.63973
19:33:53|1.64071
19:33:54|1.64081
19:33:56|1.643
19:33:57|1.643
19:33:58|1.643
19:33:59|1.64164
19:34:00|1.64296
19:34:00|1.64288
19:34:02|1.64287
19:34:16|1.643
19:34:17|1.643
19:34:18|1.643
19:34:19|1.643
19:34:20|1.643
19:34:21|1.643
19:34:22|1.643
19:34:23|1.643
19:34:25|1.64378
19:34:26|1.64415
19:34:26|1.64417
19:34:27|1.64423
19:34:29|1.64307
19:34:30|1.64604
19:34:30|1.64603
19:34:31|1.64591
19:34:32|1.64589
19:34:33|1.64516
19:34:34|1.64408
19:34:35|1.64604
19:34:37|1.64601
19:34:37|1.646
19:34:38|1.646
19:34:40|1.64601
19:34:40|1.64601
19:34:42|1.64602
19:34:42|1.64607
19:34:43|1.64615
19:34:44|1.64896
19:34:45|1.64898
19:34:46|1.64893
19:34:47|1.64899
19:34:49|1.64952
19:34:49|1.64897
19:34:51|1.651
19:34:52|1.6513
19:34:52|1.65459
19:34:54|1.6581
19:34:54|1.65805
19:34:56|1.6554
19:34:56|1.65794
19:34:57|1.65797
19:34:58|1.65698
19:34:59|1.65593
19:35:00|1.65522
19:35:02|1.65697
19:35:02|1.65547
19:35:04|1.65696
19:35:05|1.65574
19:35:05|1.65548
19:35:07|1.65534
19:35:07|1.65534
19:35:09|1.65695
19:35:10|1.65694
19:35:11|1.6566
19:35:13|1.65694
19:35:13|1.65588
19:35:14|1.65686
19:35:16|1.65689
19:35:16|1.65658
19:35:18|1.65858
19:35:19|1.65707
19:35:20|1.6575
19:35:20|1.65852
19:35:22|1.6575
19:35:24|1.65379
19:35:24|1.65184
19:35:25|1.65298
19:35:26|1.65353
19:35:27|1.65522
19:35:28|1.65233
19:35:30|1.6449
19:35:30|1.64657
19:35:31|1.646
19:35:33|1.64653
19:35:33|1.64652
19:35:35|1.64601
19:35:35|1.64601
19:35:36|1.64712
19:35:38|1.64894
19:35:39|1.64836
19:35:39|1.64867
19:35:40|1.64721
19:35:42|1.63848
19:35:42|1.63438
19:35:43|1.63491
19:35:46|1.63734
19:35:46|1.63457
19:35:48|1.63964
19:35:48|1.63846
19:35:49|1.64074
19:35:50|1.64087
19:35:52|1.64086
19:35:53|1.64115
19:35:53|1.6409
19:35:55|1.6411
19:35:56|1.63847
19:35:56|1.64087
19:35:57|1.64087
19:35:58|1.63907
19:35:59|1.63847
19:36:01|1.63847
19:36:02|1.63842
19:36:02|1.63806
19:36:03|1.63908
19:36:05|1.64046
19:36:05|1.64041
19:36:06|1.63917
19:36:08|1.64047
19:36:08|1.64023
19:36:09|1.63907
19:36:10|1.64024
19:36:11|1.64046
19:36:13|1.64083
19:36:14|1.64087
19:36:15|1.64084
19:36:17|1.643
19:36:18|1.643
19:36:18|1.64123
19:36:20|1.64123
19:36:21|1.64247
19:36:22|1.64299
19:36:23|1.64209
19:36:24|1.64243
19:36:24|1.64195
19:36:27|1.64046
19:36:28|1.63907
19:36:29|1.64022
19:36:29|1.64078
19:36:31|1.63966
19:36:31|1.64078
19:36:33|1.6391
19:36:33|1.63911
19:36:35|1.64021
19:36:35|1.64023
19:36:37|1.64016
19:36:38|1.64045
19:36:39|1.64077
19:36:40|1.63975
19:36:40|1.63975
19:36:41|1.64078
19:36:43|1.64194
19:36:44|1.643
19:36:45|1.63974
19:36:46|1.63922
19:36:47|1.64
19:36:49|1.63966
19:36:49|1.63917
19:36:50|1.63966
19:36:52|1.63933
19:36:52|1.63998
19:36:53|1.64
19:36:54|1.63999
19:36:56|1.6393
19:36:57|1.643
19:36:58|1.64153
19:36:59|1.64088
19:37:01|1.6478
19:37:01|1.64675
19:37:02|1.64999
19:37:03|1.64604
19:37:05|1.64857
19:37:06|1.64778
19:37:06|1.64664
19:37:07|1.6455
19:37:08|1.64749
19:37:09|1.6473
19:37:11|1.64837
19:37:11|1.64844
19:37:13|1.65457
19:37:14|1.65129
19:37:16|1.65429
19:37:16|1.65387
19:37:17|1.652
19:37:19|1.652
19:37:19|1.65199
19:37:21|1.652
19:37:22|1.65229
19:37:23|1.65389
19:37:23|1.65394
19:37:25|1.65403
19:37:25|1.65387
19:37:27|1.65388
19:37:27|1.65458
19:37:29|1.65387
19:37:30|1.65457
19:37:31|1.65388
19:37:31|1.65459
19:37:33|1.65485
19:37:34|1.6547
19:37:35|1.65481
19:37:36|1.65485
19:37:36|1.65623
19:37:38|1.65623
19:37:39|1.65626
19:37:40|1.65626
19:37:41|1.65486
19:37:41|1.6566
19:37:43|1.65468
19:37:44|1.65468
19:37:44|1.65618
19:37:46|1.65457
19:37:47|1.655
19:37:48|1.655
19:37:49|1.65483
19:37:50|1.65483
19:37:51|1.65473
19:37:52|1.65473
19:37:53|1.65457
19:37:54|1.65203
19:37:55|1.65069
19:37:56|1.65016
19:37:57|1.6504
19:37:58|1.65167
19:37:59|1.65001
19:38:00|1.65
19:38:01|1.65016
19:38:02|1.6518
19:38:03|1.65134
19:38:04|1.65129
19:38:05|1.65023
19:38:06|1.65134
19:38:07|1.65132
19:38:08|1.65078
19:38:09|1.65235
19:38:10|1.65025
19:38:11|1.65235
19:38:12|1.65341
19:38:13|1.65341
19:38:14|1.65259
19:38:16|1.65441
19:38:16|1.6528
19:38:18|1.65411
19:38:19|1.65412
19:38:20|1.65412
19:38:20|1.65282
19:38:21|1.65351
19:38:23|1.65198
19:38:23|1.65299
19:38:24|1.65299
19:38:26|1.65132
19:38:26|1.65132
19:38:27|1.65357
19:38:29|1.65132
19:38:30|1.65405
19:38:31|1.6535
19:38:32|1.65214
19:38:33|1.654
19:38:33|1.654
19:38:34|1.65405
19:38:36|1.65405
19:38:36|1.65405
19:38:38|1.65405
19:38:39|1.65473
19:38:40|1.65403
19:38:41|1.65473
19:38:42|1.65405
19:38:44|1.65405
19:38:45|1.65405
19:38:45|1.65405
19:38:47|1.65405
19:38:48|1.65404
19:38:48|1.65305
19:38:50|1.65332
19:38:50|1.65331
19:38:52|1.65405
19:38:53|1.65404
19:38:53|1.65404
19:38:55|1.65405
19:38:56|1.65412
19:38:56|1.65406
19:38:58|1.65131
19:38:58|1.6548
19:39:00|1.655
19:39:01|1.65338
19:39:02|1.65342
19:39:02|1.65469
19:39:04|1.65489
19:39:04|1.6547
19:39:06|1.6547
19:39:06|1.65392
19:39:08|1.652
19:39:09|1.65199
19:39:10|1.65392
19:39:11|1.65416
19:39:12|1.65304
19:39:13|1.6547
19:39:14|1.6547
19:39:15|1.6547
19:39:17|1.6547
19:39:18|1.65469
19:39:19|1.655
19:39:19|1.655
19:39:21|1.65501
19:39:22|1.65501
19:39:23|1.65508
19:39:24|1.65471
19:39:25|1.65471
19:39:26|1.65499
19:39:27|1.655
19:39:28|1.65471
19:39:29|1.655
19:39:30|1.655
19:39:31|1.65496
19:39:32|1.65496
19:39:34|1.6547
19:39:34|1.65415
19:39:36|1.65322
19:39:36|1.65457
19:39:38|1.65457
19:39:39|1.65451
19:39:40|1.65451
19:39:40|1.65499
19:39:41|1.65404
19:39:42|1.65493
19:39:44|1.65405
19:39:45|1.65402
19:39:46|1.65403
19:39:47|1.65298
19:39:48|1.65239
19:39:49|1.65068
19:39:50|1.65016
19:39:51|1.65
19:39:52|1.65
19:39:53|1.65
19:39:54|1.65022
19:39:55|1.65
19:39:56|1.65
19:39:57|1.6489
19:39:58|1.65004
19:39:59|1.64621
19:40:00|1.64621
19:40:01|1.64621
19:40:02|1.6455
19:40:03|1.64459
19:40:04|1.64017
19:40:05|1.64031
19:40:06|1.64043
19:40:07|1.64043
19:40:09|1.64042
19:40:09|1.64017
19:40:10|1.64
19:40:11|1.64
19:40:13|1.64017
19:40:13|1.64017
19:40:15|1.64043
19:40:15|1.64011
19:40:16|1.64017
19:40:18|1.64017
19:40:19|1.6403
19:40:21|1.64033
19:40:22|1.64037
19:40:24|1.64032
19:40:25|1.64139
19:40:25|1.64135
19:40:27|1.64139
19:40:28|1.641
19:40:28|1.64252
19:40:30|1.64102
19:40:31|1.641
19:40:32|1.641
19:40:33|1.64001
19:40:34|1.64001
19:40:35|1.64005
19:40:36|1.64251
19:40:37|1.64251
19:40:38|1.64245
19:40:39|1.6415
19:40:40|1.64005
19:40:41|1.64
19:40:42|1.64
19:40:43|1.64004
19:40:44|1.64175
19:40:45|1.64192
19:40:46|1.64012
19:40:47|1.64016
19:40:49|1.64211
19:40:49|1.64013
19:40:51|1.6414
19:40:52|1.641
19:40:53|1.64101
19:40:53|1.64249
19:40:54|1.64455
19:40:55|1.645
19:40:56|1.64457
19:40:58|1.64499
19:40:58|1.64455
19:40:59|1.64457
19:41:00|1.64549
19:41:02|1.64545
19:41:02|1.64455
19:41:04|1.64549
19:41:05|1.64549
19:41:05|1.64629
19:41:06|1.64629
19:41:07|1.64629
19:41:08|1.64626
19:41:10|1.64626
19:41:11|1.64527
19:41:12|1.64507
19:41:12|1.64661
19:41:13|1.64661
19:41:15|1.6446
19:41:16|1.64602
19:41:17|1.64459
19:41:19|1.644
19:41:20|1.64362
19:41:20|1.6434
19:41:21|1.64362
19:41:23|1.64307
19:41:24|1.64146
19:41:24|1.6414
19:41:26|1.64001
19:41:26|1.64005
19:41:27|1.63853
19:41:29|1.64074
19:41:29|1.64024
19:41:31|1.64137
19:41:32|1.64004
19:41:33|1.64197
19:41:34|1.64005
19:41:35|1.63837
19:41:36|1.63908
19:41:37|1.64078
19:41:38|1.6386
19:41:39|1.64024
19:41:40|1.6401
19:41:40|1.63908
19:41:42|1.63923
19:41:43|1.63837
19:41:43|1.64022
19:41:45|1.63855
19:41:46|1.63855
19:41:47|1.63908
19:41:48|1.64004
19:41:49|1.63994
19:41:50|1.6386
19:41:51|1.63858
19:41:52|1.63859
19:41:53|1.6386
19:41:54|1.63861
19:41:56|1.63856
19:41:56|1.64002
19:41:57|1.63859
19:41:59|1.6386
19:42:00|1.63854
19:42:01|1.63867
19:42:01|1.63867
19:42:02|1.6387
19:42:03|1.63854
19:42:05|1.63854
19:42:05|1.63858
19:42:07|1.63855
19:42:08|1.63805
19:42:08|1.63756
19:42:09|1.63661
19:42:11|1.63377
19:42:11|1.63669
19:42:13|1.63213
19:42:14|1.63502
19:42:15|1.63203
19:42:16|1.6366
19:42:16|1.63345
19:42:18|1.63387
19:42:19|1.63355
19:42:20|1.63444
19:42:21|1.63412
19:42:22|1.63463
19:42:23|1.63478
19:42:24|1.63351
19:42:25|1.6335
19:42:26|1.63271
19:42:27|1.63356
19:42:28|1.63222
19:42:29|1.63262
19:42:30|1.63371
19:42:32|1.63477
19:42:33|1.63334
19:42:33|1.63454
19:42:34|1.63352
19:42:35|1.6344
19:42:36|1.63352
19:42:37|1.6348
19:42:39|1.63481
19:42:39|1.63502
19:42:40|1.63502
19:42:42|1.63614
19:42:42|1.63487
19:42:43|1.63506
19:42:45|1.63502
19:42:46|1.63505
19:42:47|1.63305
19:42:48|1.63443
19:42:49|1.63308
19:42:50|1.63469
19:42:51|1.63444
19:42:52|1.63308
19:42:53|1.63309
19:42:54|1.63309
19:42:55|1.63309
19:42:56|1.63222
19:42:57|1.63063
19:42:58|1.63063
19:42:59|1.63002
19:43:00|1.63193
19:43:01|1.63062
19:43:02|1.63046
19:43:03|1.63289
19:43:04|1.632
19:43:05|1.63045
19:43:06|1.63097
19:43:07|1.63324
19:43:08|1.63354
19:43:09|1.63324
19:43:10|1.63354
19:43:11|1.63469
19:43:12|1.63472
19:43:13|1.63384
19:43:14|1.63401
19:43:15|1.63472
19:43:16|1.63472
19:43:18|1.63481
19:43:18|1.635
19:43:20|1.63374
19:43:20|1.63474
19:43:22|1.635
19:43:22|1.635
19:43:23|1.63499
19:43:25|1.63476
19:43:26|1.63505
19:43:27|1.63734
19:43:28|1.63842
19:43:29|1.64319
19:43:30|1.64319
19:43:31|1.64199
19:43:32|1.64201
19:43:33|1.64319
19:43:34|1.6437
19:43:35|1.64325
19:43:35|1.64496
19:43:37|1.64325
19:43:38|1.64436
19:43:39|1.645
19:43:40|1.64688
19:43:41|1.64545
19:43:42|1.64552
19:43:43|1.64681
19:43:44|1.64556
19:43:45|1.64559
19:43:46|1.64562
19:43:47|1.64325
19:43:48|1.64435
19:43:49|1.64469
19:43:50|1.64325
19:43:52|1.6423
19:43:53|1.64237
19:43:54|1.64146
19:43:55|1.64258
19:43:55|1.64322
19:43:57|1.64261
19:43:58|1.64262
19:43:59|1.64087
19:44:00|1.6405
19:44:01|1.64193
19:44:03|1.64322
19:44:04|1.64469
19:44:04|1.64373
19:44:06|1.6468
19:44:06|1.64678
19:44:08|1.64678
19:44:09|1.6448
19:44:09|1.64663
19:44:10|1.64487
19:44:12|1.64719
19:44:13|1.64899
19:44:14|1.64779
19:44:14|1.64948
19:44:16|1.64943
19:44:17|1.65012
19:44:18|1.65399
19:44:19|1.65245
19:44:20|1.65384
19:44:22|1.65366
19:44:23|1.65237
19:44:23|1.65352
19:44:24|1.65009
19:44:25|1.65068
19:44:27|1.65013
19:44:28|1.64949
19:44:29|1.64723
19:44:30|1.65018
19:44:31|1.65175
19:44:32|1.65001
19:44:33|1.65018
19:44:35|1.65125
19:44:36|1.65125
19:44:37|1.65024
19:44:38|1.6512
19:44:39|1.65118
19:44:40|1.65021
19:44:41|1.65021
19:44:42|1.65021
19:44:43|1.65022
19:44:45|1.65028
19:44:46|1.65023
19:44:47|1.64949
19:44:48|1.64884
19:44:48|1.64867
19:44:49|1.64706
19:44:51|1.64856
19:44:52|1.64706
19:44:52|1.64706
19:44:53|1.64706
19:44:55|1.6471
19:44:56|1.6471
19:44:57|1.64707
19:44:58|1.64713
19:44:59|1.64924
19:45:00|1.64926
19:45:00|1.6471
19:45:02|1.64705
19:45:03|1.64709
19:45:04|1.64709
19:45:05|1.64706
19:45:06|1.64708
19:45:08|1.64706
19:45:08|1.64705
19:45:09|1.64705
19:45:10|1.64705
19:45:12|1.64705
19:45:12|1.64705
19:45:14|1.647
19:45:14|1.64604
19:45:15|1.64604
19:45:16|1.64402
19:45:17|1.6454
19:45:18|1.64314
19:45:20|1.6443
19:45:21|1.6435
19:45:23|1.64346
19:45:23|1.64286
19:45:25|1.64431
19:45:26|1.64346
19:45:26|1.64293
19:45:28|1.64294
19:45:29|1.64202
19:45:30|1.64208
19:45:31|1.64201
19:45:32|1.63947
19:45:34|1.63989
19:45:35|1.64194
19:45:36|1.64117
19:45:36|1.64078
19:45:38|1.64079
19:45:39|1.63997
19:45:39|1.63821
19:45:41|1.64012
19:45:42|1.64137
19:45:43|1.63964
19:45:44|1.63953
19:45:45|1.64011
19:45:46|1.63995
19:45:47|1.6399
19:45:48|1.64021
19:45:49|1.64021
19:45:50|1.64011
19:45:51|1.63985
19:45:52|1.63984
19:45:53|1.63987
19:45:54|1.63909
19:45:54|1.64021
19:45:55|1.64197
19:45:57|1.64098
19:45:58|1.64038
19:45:58|1.64082
19:46:00|1.64012
19:46:01|1.64082
19:46:02|1.64036
19:46:03|1.64039
19:46:04|1.64039
19:46:05|1.64035
19:46:06|1.64022
19:46:07|1.64023
19:46:09|1.63771
19:46:09|1.63676
19:46:10|1.63683
19:46:11|1.63798
19:46:12|1.6381
19:46:13|1.63798
19:46:15|1.63683
19:46:15|1.63683
19:46:17|1.63842
19:46:18|1.63842
19:46:18|1.63733
19:46:19|1.63562
19:46:20|1.63565
19:46:22|1.63718
19:46:22|1.63684
19:46:24|1.63683
19:46:25|1.63718
19:46:26|1.63501
19:46:27|1.63517
19:46:28|1.63519
19:46:29|1.63515
19:46:30|1.63904
19:46:31|1.63998
19:46:32|1.64
19:46:33|1.64
19:46:35|1.63951
19:46:37|1.63841
19:46:37|1.63832
19:46:39|1.63822
19:46:40|1.63822
19:46:41|1.63773
19:46:42|1.6391
19:46:43|1.641
19:46:44|1.64189
19:46:45|1.64189
19:46:46|1.64103
19:46:47|1.64101
19:46:48|1.64189
19:46:49|1.64106
19:46:50|1.64096
19:46:52|1.64101
19:46:52|1.64026
19:46:53|1.64101
19:46:54|1.64101
19:46:55|1.64082
19:46:56|1.63945
19:46:58|1.63944
19:46:58|1.63999
19:46:59|1.63945
19:47:01|1.63992
19:47:02|1.63999
19:47:02|1.6399
19:47:03|1.6399
19:47:04|1.63945
19:47:06|1.6399
19:47:06|1.63945
19:47:07|1.63741
19:47:08|1.63905
19:47:09|1.63904
19:47:11|1.63905
19:47:12|1.63904
19:47:13|1.63737
19:47:14|1.63863
19:47:15|1.63872
19:47:16|1.63749
19:47:17|1.63619
19:47:18|1.63821
19:47:19|1.63671
19:47:20|1.63675
19:47:21|1.63675
19:47:22|1.63734
19:47:23|1.6373
19:47:25|1.63679
19:47:25|1.63682
19:47:27|1.63788
19:47:28|1.63678
19:47:29|1.63678
19:47:31|1.63813
19:47:32|1.63814
19:47:33|1.63781
19:47:33|1.63737
19:47:35|1.63673
19:47:36|1.63501
19:47:37|1.635
19:47:38|1.635
19:47:39|1.63505
19:47:40|1.63509
19:47:41|1.63614
19:47:42|1.63606
19:47:43|1.63652
19:47:44|1.63655
19:47:45|1.63562
19:47:46|1.63576
19:47:47|1.63744
19:47:48|1.63738
19:47:49|1.63729
19:47:50|1.63733
19:47:51|1.63568
19:47:52|1.63714
19:47:53|1.63576
19:47:54|1.63505
19:47:55|1.63506
19:47:57|1.63507
19:47:58|1.63576
19:47:59|1.63576
19:47:59|1.63576
19:48:01|1.63546
19:48:01|1.63508
19:48:02|1.63576
19:48:04|1.63519
19:48:05|1.63505
19:48:06|1.63523
19:48:07|1.63576
19:48:08|1.63523
19:48:09|1.63523
19:48:09|1.63505
19:48:10|1.635
19:48:12|1.63501
19:48:12|1.6351
19:48:14|1.63509
19:48:15|1.63501
19:48:16|1.635
19:48:16|1.635
19:48:18|1.635
19:48:19|1.63501
19:48:19|1.635
19:48:21|1.635
19:48:22|1.635
19:48:23|1.63523
19:48:24|1.63523
19:48:26|1.63501
19:48:27|1.635
19:48:28|1.635
19:48:30|1.635
19:48:31|1.635
19:48:32|1.635
19:48:33|1.635
19:48:34|1.635
19:48:35|1.635
19:48:36|1.635
19:48:37|1.63574
19:48:38|1.63576
19:48:39|1.63575
19:48:40|1.63576
19:48:41|1.6351
19:48:42|1.63578
19:48:43|1.63577
19:48:44|1.637
19:48:46|1.63722
19:48:47|1.63999
19:48:48|1.63908
19:48:48|1.63911
19:48:50|1.63968
19:48:51|1.64002
19:48:52|1.64778
19:48:52|1.64903
19:48:53|1.65158
19:48:54|1.65012
19:48:56|1.64954
19:48:57|1.64952
19:48:58|1.65069
19:48:59|1.6507
19:49:00|1.65297
19:49:01|1.6521
19:49:02|1.65073
19:49:03|1.65068
19:49:04|1.653
19:49:05|1.65011
19:49:06|1.65277
19:49:06|1.65232
19:49:08|1.653
19:49:09|1.65253
19:49:10|1.65299
19:49:11|1.65296
19:49:12|1.65457
19:49:13|1.655
19:49:14|1.655
19:49:15|1.65366
19:49:16|1.655
19:49:17|1.655
19:49:18|1.655
19:49:19|1.6559
19:49:20|1.65532
19:49:21|1.65532
19:49:22|1.65532
19:49:23|1.65512
19:49:24|1.65501
19:49:25|1.6559
19:49:27|1.65502
19:49:27|1.65502
19:49:28|1.65531
19:49:30|1.65697
19:49:31|1.65648
19:49:32|1.65793
19:49:34|1.65788
19:49:34|1.65798
19:49:36|1.65785
19:49:37|1.65777
19:49:38|1.65758
19:49:40|1.65788
19:49:41|1.65794
19:49:41|1.658
19:49:42|1.658
19:49:44|1.65827
19:49:45|1.65828
19:49:45|1.65803
19:49:46|1.65828
19:49:48|1.65794
19:49:48|1.65824
19:49:50|1.65758
19:49:50|1.65816
19:49:51|1.65821
19:49:53|1.6594
19:49:53|1.65769
19:49:55|1.65939
19:49:55|1.65938
19:49:56|1.65803
19:49:57|1.65936
19:50:00|1.65804
19:50:01|1.65898
19:50:02|1.65936
19:50:03|1.65935
19:50:05|1.65905
19:50:05|1.65999
19:50:07|1.6617
19:50:08|1.66198
19:50:10|1.66046
19:50:11|1.66172
19:50:11|1.66171
19:50:13|1.66003
19:50:13|1.66063
19:50:15|1.66067
19:50:16|1.66158
19:50:17|1.66154
19:50:18|1.66197
19:50:19|1.66158
19:50:21|1.66155
19:50:22|1.66154
19:50:23|1.66154
19:50:24|1.66202
19:50:26|1.662
19:50:26|1.66177
19:50:27|1.66318
19:50:28|1.66319
19:50:30|1.664
19:50:30|1.66443
19:50:32|1.66372
19:50:33|1.66374
19:50:34|1.66374
19:50:35|1.66317
19:50:36|1.66375
19:50:37|1.66375
19:50:38|1.66442
19:50:39|1.66439
19:50:40|1.66502
19:50:41|1.665
19:50:42|1.665
19:50:43|1.66513
19:50:44|1.66502
19:50:46|1.66624
19:50:47|1.66504
19:50:48|1.66621
19:50:50|1.66655
19:50:51|1.66527
19:50:52|1.66504
19:50:53|1.6666
19:50:54|1.6651
19:50:55|1.66654
19:50:56|1.66665
19:50:57|1.667
19:50:58|1.66656
19:50:58|1.667
19:51:00|1.66666
19:51:01|1.66665
19:51:02|1.66704
19:51:03|1.66705
19:51:04|1.66736
19:51:05|1.667
19:51:06|1.66701
19:51:07|1.66701
19:51:08|1.66705
19:51:09|1.66705
19:51:10|1.66709
19:51:11|1.66735
19:51:12|1.66998
19:51:13|1.67
19:51:14|1.67
19:51:15|1.671
19:51:16|1.67095
19:51:17|1.67001
19:51:18|1.671
19:51:19|1.67098
19:51:20|1.671
19:51:21|1.67099
19:51:22|1.67099
19:51:23|1.671
19:51:24|1.67004
19:51:25|1.671
19:51:26|1.67094
19:51:27|1.671
19:51:28|1.67
19:51:30|1.67
19:51:31|1.67
19:51:32|1.67
19:51:32|1.66999
19:51:34|1.66795
19:51:35|1.66958
19:51:36|1.6693
19:51:37|1.66794
19:51:38|1.66902
19:51:38|1.66704
19:51:40|1.66704
19:51:41|1.66725
19:51:42|1.66726
19:51:43|1.66999
19:51:43|1.66999
19:51:45|1.66655
19:51:46|1.66711
19:51:48|1.66795
19:51:49|1.66744
19:51:49|1.67
19:51:50|1.66981
19:51:52|1.67
19:51:53|1.671
19:51:54|1.67001
19:51:55|1.66999
19:51:56|1.67181
19:51:57|1.6701
19:51:58|1.67194
19:51:59|1.67039
19:52:01|1.67005
19:52:02|1.67059
19:52:03|1.67
19:52:05|1.66987
19:52:06|1.66731
19:52:06|1.66758
19:52:08|1.66987
19:52:09|1.66736
19:52:10|1.66349
19:52:11|1.66344
19:52:12|1.66987
19:52:13|1.66931
19:52:14|1.66786
19:52:15|1.66503
19:52:16|1.66815
19:52:17|1.66736
19:52:18|1.66705
19:52:19|1.66403
19:52:20|1.66503
19:52:21|1.66797
19:52:22|1.66759
19:52:23|1.66758
19:52:24|1.66806
19:52:25|1.66805
19:52:26|1.66805
19:52:27|1.66784
19:52:29|1.66805
19:52:29|1.66821
19:52:30|1.67
19:52:32|1.66998
19:52:33|1.66759
19:52:33|1.66997
19:52:35|1.66987
19:52:35|1.66759
19:52:36|1.66761
19:52:37|1.66995
19:52:39|1.66796
19:52:39|1.66999
19:52:40|1.67
19:52:42|1.66999
19:52:43|1.67
19:52:43|1.66999
19:52:45|1.66999
19:52:45|1.67026
19:52:47|1.67193
19:52:48|1.67
19:52:50|1.67
19:52:50|1.67
19:52:52|1.66999
19:52:53|1.66999
19:52:53|1.67
19:52:54|1.67
19:52:56|1.67
19:52:56|1.67
19:52:57|1.66999
19:52:58|1.67
19:53:00|1.66459
19:53:01|1.66518
19:53:01|1.66517
19:53:02|1.66635
19:53:03|1.66996
19:53:04|1.66538
19:53:06|1.66699
19:53:07|1.67
19:53:07|1.67
19:53:09|1.67196
19:53:10|1.67196
19:53:10|1.67197
19:53:12|1.67197
19:53:13|1.67197
19:53:13|1.67196
19:53:15|1.67054
19:53:15|1.6719
19:53:17|1.67191
19:53:18|1.67046
19:53:18|1.67193
19:53:20|1.66603
19:53:21|1.66742
19:53:22|1.66497
19:53:23|1.66745
19:53:24|1.66536
19:53:24|1.66743
19:53:26|1.66918
19:53:27|1.65697
19:53:28|1.65698
19:53:28|1.65414
19:53:30|1.65476
19:53:30|1.6611
19:53:32|1.6651
19:53:33|1.66525
19:53:34|1.66291
19:53:34|1.66394
19:53:36|1.66513
19:53:37|1.66401
19:53:37|1.66523
19:53:39|1.66524
19:53:39|1.66575
19:53:41|1.66534
19:53:41|1.66596
19:53:43|1.66531
19:53:44|1.6653
19:53:44|1.66525
19:53:46|1.66733
19:53:47|1.66549
19:53:48|1.66581
19:53:50|1.66745
19:53:51|1.66734
19:53:52|1.66745
19:53:53|1.66742
19:53:54|1.66744
19:53:55|1.66744
19:53:56|1.66524
19:53:57|1.6653
19:53:58|1.66742
19:53:59|1.66548
19:54:00|1.66549
19:54:01|1.66524
19:54:02|1.66688
19:54:03|1.66524
19:54:04|1.66678
19:54:05|1.66665
19:54:07|1.66531
19:54:07|1.66524
19:54:08|1.66525
19:54:09|1.6653
19:54:10|1.66665
19:54:12|1.66543
19:54:13|1.66688
19:54:14|1.66548
19:54:15|1.66524
19:54:17|1.66688
19:54:17|1.66688
19:54:18|1.66669
19:54:20|1.66672
19:54:20|1.66524
19:54:21|1.66525
19:54:23|1.66672
19:54:23|1.666
19:54:25|1.66531
19:54:25|1.66531
19:54:27|1.66603
19:54:28|1.66665
19:54:28|1.66524
19:54:29|1.66524
19:54:31|1.66576
19:54:32|1.66524
19:54:32|1.665
19:54:34|1.66517
19:54:35|1.66402
19:54:35|1.66402
19:54:36|1.66413
19:54:37|1.6641
19:54:38|1.6629
19:54:40|1.6629
19:54:41|1.66268
19:54:41|1.66056
19:54:43|1.65408
19:54:43|1.65695
19:54:44|1.65626
19:54:45|1.65759
19:54:47|1.65752
19:54:48|1.65401
19:54:49|1.65745
19:54:49|1.65516
19:54:51|1.65516
19:54:53|1.6576
19:54:54|1.6576
19:54:55|1.65521
19:54:56|1.65672
19:54:57|1.65687
19:54:58|1.65692
19:54:58|1.65519
19:55:00|1.65516
19:55:01|1.65774
19:55:02|1.66164
19:55:03|1.65825
19:55:04|1.65974
19:55:05|1.66054
19:55:06|1.65829
19:55:07|1.65827
19:55:08|1.65822
19:55:09|1.6559
19:55:10|1.65598
19:55:11|1.65653
19:55:12|1.65832
19:55:13|1.65799
19:55:14|1.65832
19:55:15|1.65774
19:55:16|1.658
19:55:17|1.65831
19:55:18|1.65827
19:55:19|1.65827
19:55:20|1.65945
19:55:21|1.66162
19:55:22|1.66
19:55:23|1.65518
19:55:24|1.65529
19:55:25|1.65473
19:55:26|1.65474
19:55:28|1.65521
19:55:28|1.65517
19:55:29|1.65343
19:55:30|1.65101
19:55:31|1.6524
19:55:33|1.651
19:55:33|1.65103
19:55:34|1.65413
19:55:35|1.65432
19:55:36|1.65453
19:55:37|1.6542
19:55:38|1.6542
19:55:40|1.65338
19:55:41|1.65454
19:55:41|1.65518
19:55:42|1.65423
19:55:44|1.6552
19:55:44|1.65478
19:55:45|1.65532
19:55:46|1.65532
19:55:47|1.65643
19:55:49|1.64818
19:55:49|1.65
19:55:50|1.64833
19:55:52|1.64947
19:55:53|1.64774
19:55:55|1.64656
19:55:56|1.64656
19:55:57|1.64656
19:55:57|1.64655
19:55:59|1.6466
19:56:00|1.64659
19:56:01|1.64668
19:56:02|1.64816
19:56:03|1.64672
19:56:04|1.64817
19:56:05|1.64672
19:56:07|1.64674
19:56:08|1.64811
19:56:08|1.64998
19:56:10|1.64723
19:56:10|1.64658
19:56:11|1.64673
19:56:12|1.64673
19:56:14|1.64659
19:56:15|1.64658
19:56:16|1.64811
19:56:17|1.64659
19:56:18|1.64659
19:56:19|1.6489
19:56:19|1.64836
19:56:21|1.64806
19:56:22|1.64801
19:56:23|1.64792
19:56:24|1.64792
19:56:25|1.64672
19:56:26|1.64658
19:56:27|1.64669
19:56:29|1.64555
19:56:30|1.64556
19:56:30|1.64555
19:56:31|1.64555
19:56:33|1.64621
19:56:34|1.64555
19:56:34|1.64556
19:56:35|1.64664
19:56:36|1.64811
19:56:38|1.64681
19:56:39|1.64556
19:56:39|1.64556
19:56:41|1.64555
19:56:42|1.64556
19:56:42|1.64556
19:56:43|1.64555
19:56:45|1.64553
19:56:46|1.64556
19:56:46|1.64556
19:56:47|1.64501
19:56:49|1.64554
19:56:50|1.64501
19:56:50|1.64414
19:56:52|1.6442
19:56:53|1.64538
19:56:54|1.64511
19:56:55|1.64329
19:56:56|1.64
19:56:57|1.64192
19:56:59|1.64192
19:56:59|1.6432
19:57:01|1.64546
19:57:01|1.64527
19:57:03|1.64707
19:57:03|1.64494
19:57:04|1.64325
19:57:05|1.64595
19:57:07|1.64445
19:57:08|1.64445
19:57:09|1.64445
19:57:09|1.64445
19:57:11|1.64606
19:57:11|1.64614
19:57:12|1.64809
19:57:13|1.64595
19:57:15|1.64607
19:57:16|1.64722
19:57:17|1.64807
19:57:18|1.64733
19:57:19|1.65
19:57:20|1.64902
19:57:21|1.65
19:57:22|1.64999
19:57:23|1.64999
19:57:24|1.64999
19:57:25|1.65146
19:57:26|1.65147
19:57:27|1.65305
19:57:28|1.65312
19:57:29|1.65489
19:57:30|1.65521
19:57:31|1.65642
19:57:32|1.65436
19:57:34|1.6533
19:57:34|1.65636
19:57:35|1.65655
19:57:36|1.65329
19:57:38|1.6533
19:57:39|1.65326
19:57:40|1.6533
19:57:40|1.65329
19:57:42|1.65417
19:57:43|1.65371
19:57:44|1.65147
19:57:45|1.65037
19:57:45|1.65147
19:57:47|1.65038
19:57:48|1.65145
19:57:49|1.65035
19:57:49|1.64999
19:57:51|1.65005
19:57:51|1.64895
19:57:54|1.65001
19:57:55|1.64997
19:57:56|1.64813
19:57:58|1.65125
19:57:59|1.65125
19:57:59|1.65125
19:58:01|1.64996
19:58:02|1.64996
19:58:03|1.64855
19:58:04|1.64949
19:58:05|1.64846
19:58:06|1.64846
19:58:07|1.64611
19:58:08|1.64846
19:58:10|1.64845
19:58:11|1.64845
19:58:11|1.64779
19:58:13|1.64779
19:58:13|1.6501
19:58:14|1.64856
19:58:16|1.64866
19:58:16|1.64866
19:58:18|1.64847
19:58:18|1.64847
19:58:19|1.65242
19:58:20|1.65254
19:58:22|1.65251
19:58:23|1.65251
19:58:23|1.65126
19:58:25|1.6524
19:58:25|1.65195
19:58:26|1.65195
19:58:27|1.65197
19:58:29|1.65195
19:58:30|1.65251
19:58:31|1.6539
19:58:32|1.6539
19:58:33|1.65474
19:58:34|1.65438
19:58:34|1.65438
19:58:35|1.65361
19:58:37|1.65431
19:58:37|1.65418
19:58:38|1.653
19:58:40|1.65326
19:58:40|1.65041
19:58:42|1.6505
19:58:43|1.64937
19:58:43|1.64932
19:58:44|1.64934
19:58:46|1.6485
19:58:47|1.6485
19:58:47|1.6485
19:58:48|1.6485
19:58:50|1.6484
19:58:51|1.64851
19:58:52|1.64773
19:58:52|1.64814
19:58:54|1.64951
19:58:56|1.64936
19:58:57|1.64744
19:58:57|1.6472
19:58:58|1.64721
19:59:00|1.64568
19:59:01|1.64572
19:59:02|1.64573
19:59:03|1.64577
19:59:04|1.64675
19:59:05|1.64575
19:59:06|1.64682
19:59:07|1.64579
19:59:08|1.64574
19:59:09|1.64583
19:59:10|1.64583
19:59:11|1.64583
19:59:12|1.64593
19:59:13|1.64943
19:59:14|1.64951
19:59:15|1.64815
19:59:16|1.64847
19:59:17|1.64845
19:59:18|1.64998
19:59:19|1.64855
19:59:20|1.64855
19:59:21|1.64783
19:59:22|1.64889
19:59:23|1.64858
19:59:24|1.64999
19:59:25|1.64895
19:59:26|1.64889
19:59:27|1.64889
19:59:28|1.64889
19:59:29|1.64889
19:59:30|1.64896
19:59:31|1.65
19:59:32|1.65
19:59:34|1.64985
19:59:35|1.65
19:59:35|1.65
19:59:36|1.64542
19:59:38|1.64586
19:59:38|1.64542
19:59:39|1.64674
19:59:41|1.64687
19:59:42|1.64683
19:59:42|1.64682
19:59:44|1.64893
19:59:45|1.64776
19:59:45|1.64777
19:59:47|1.645
19:59:48|1.64546
19:59:48|1.64586
19:59:50|1.64546
19:59:50|1.64504
19:59:52|1.64683
19:59:53|1.64683
19:59:54|1.64511
19:59:55|1.64511
19:59:56|1.64511
19:59:58|1.6467
19:59:58|1.64707
20:00:00|1.64689
20:00:02|1.64518
20:00:03|1.64518
20:00:04|1.64501
20:00:05|1.64643
20:00:06|1.645
20:00:07|1.647
20:00:08|1.64951
20:00:09|1.64776
20:00:10|1.64731
20:00:11|1.64776
20:00:12|1.64777
20:00:14|1.64886
20:00:15|1.64738
20:00:16|1.64872
20:00:17|1.64742
20:00:17|1.64836
20:00:18|1.64836
20:00:20|1.64826
20:00:21|1.64837
20:00:21|1.64886
20:00:23|1.64884
20:00:24|1.64924
20:00:25|1.64882
20:00:26|1.64933
20:00:27|1.64933
20:00:28|1.65
20:00:29|1.65
20:00:30|1.64999
20:00:31|1.64999
20:00:32|1.64999
20:00:33|1.64897
20:00:34|1.65042
20:00:35|1.64872
20:00:36|1.64872
20:00:37|1.64873
20:00:38|1.64946
20:00:39|1.64841
20:00:40|1.644
20:00:41|1.64388
20:00:42|1.64218
20:00:43|1.64387
20:00:44|1.64231
20:00:45|1.64231
20:00:46|1.64231
20:00:47|1.64233
20:00:48|1.641
20:00:49|1.6402
20:00:50|1.64
20:00:51|1.64028
20:00:52|1.64
20:00:53|1.64017
20:00:54|1.64
20:00:55|1.6402
20:00:57|1.63801
20:00:58|1.635
20:00:59|1.63725
20:01:00|1.63803
20:01:01|1.63802
20:01:02|1.635
20:01:03|1.63796
20:01:04|1.63502
20:01:05|1.63507
20:01:07|1.637
20:01:07|1.63688
20:01:09|1.63511
20:01:10|1.63648
20:01:10|1.63507
20:01:12|1.63699
20:01:13|1.63503
20:01:13|1.635
20:01:15|1.63038
20:01:16|1.63208
20:01:17|1.6342
20:01:18|1.63498
20:01:19|1.60776
20:01:20|1.61008
20:01:21|1.61067
20:01:21|1.61129
20:01:23|1.5996
20:01:24|1.59896
20:01:25|1.595
20:01:25|1.59975
20:01:27|1.60312
20:01:28|1.60161
20:01:28|1.60021
20:01:31|1.60022
20:01:31|1.6002
20:01:33|1.60185
20:01:33|1.60484
20:01:34|1.60424
20:01:36|1.60368
20:01:36|1.60287
20:01:37|1.60108
20:01:38|1.6035
20:01:40|1.60351
20:01:40|1.60286
20:01:42|1.60287
20:01:42|1.60287
20:01:43|1.60132
20:01:44|1.60049
20:01:45|1.60268
20:01:46|1.60029
20:01:48|1.59994
20:01:48|1.60024
20:01:49|1.602
20:01:50|1.6035
20:01:51|1.6007
20:01:52|1.60189
20:01:53|1.6
20:01:54|1.61415
20:01:55|1.62053
20:01:57|1.62059
20:01:59|1.62055
20:01:59|1.62094
20:02:00|1.62056
20:02:02|1.62058
20:02:03|1.62045
20:02:04|1.62
20:02:05|1.62159
20:02:07|1.61819
20:02:08|1.61446
20:02:08|1.61414
20:02:10|1.61353
20:02:11|1.61269
20:02:12|1.61269
20:02:13|1.6127
20:02:14|1.61472
20:02:14|1.61304
20:02:16|1.61521
20:02:17|1.61269
20:02:18|1.61295
20:02:19|1.61522
20:02:20|1.61522
20:02:21|1.61589
20:02:22|1.6159
20:02:23|1.61522
20:02:24|1.61209
20:02:25|1.61
20:02:26|1.61002
20:02:27|1.61013
20:02:28|1.61179
20:02:29|1.61238
20:02:30|1.61269
20:02:31|1.6089
20:02:32|1.60825
20:02:33|1.60824
20:02:34|1.60829
20:02:35|1.60888
20:02:36|1.60934
20:02:37|1.6
20:02:38|1.60245
20:02:39|1.60241
20:02:41|1.60339
20:02:42|1.60544
20:02:42|1.60304
20:02:44|1.60016
20:02:44|1.60021
20:02:46|1.6
20:02:47|1.59961
20:02:48|1.59997
20:02:49|1.6
20:02:50|1.60016
20:02:51|1.5996
20:02:52|1.5996
20:02:52|1.59382
20:02:53|1.59377
20:02:54|1.5903
20:02:56|1.5904
20:02:57|1.59054
20:02:59|1.59053
20:03:00|1.59056
20:03:01|1.5904
20:03:01|1.5903
20:03:02|1.5899
20:03:04|1.59
20:03:05|1.58963
20:03:05|1.5899
20:03:07|1.5896
20:03:07|1.58922
20:03:10|1.58922
20:03:10|1.59401
20:03:12|1.59596
20:03:13|1.59942
20:03:13|1.60011
20:03:14|1.59964
20:03:15|1.60199
20:03:16|1.60485
20:03:17|1.60486
20:03:18|1.60545
20:03:20|1.61031
20:03:20|1.61126
20:03:22|1.61199
20:03:23|1.61269
20:03:24|1.61269
20:03:25|1.6124
20:03:26|1.61001
20:03:27|1.61
20:03:28|1.61177
20:03:29|1.61004
20:03:30|1.60948
20:03:31|1.60425
20:03:32|1.60458
20:03:33|1.6028
20:03:34|1.60573
20:03:35|1.6065
20:03:36|1.60505
20:03:37|1.60775
20:03:38|1.60834
20:03:39|1.60014
20:03:40|1.60557
20:03:41|1.60536
20:03:43|1.60356
20:03:43|1.60313
20:03:44|1.60362
20:03:45|1.60011
20:03:46|1.60254
20:03:48|1.6019
20:03:48|1.60602
20:03:49|1.6065
20:03:50|1.60729
20:03:51|1.60905
20:03:52|1.6065
20:03:53|1.6065
20:03:54|1.60764
20:03:55|1.61001
20:03:56|1.60847
20:03:57|1.60846
20:03:58|1.61161
20:04:00|1.61182
20:04:01|1.61181
20:04:02|1.61182
20:04:03|1.61182
20:04:04|1.61265
20:04:06|1.61269
20:04:07|1.61183
20:04:08|1.61298
20:04:10|1.61628
20:04:11|1.61574
20:04:12|1.61522
20:04:13|1.61538
20:04:13|1.6164
20:04:14|1.61629
20:04:16|1.61631
20:04:16|1.6164
20:04:17|1.61704
20:04:18|1.61704
20:04:20|1.61199
20:04:20|1.61205
20:04:22|1.61466
20:04:22|1.61298
20:04:23|1.61298
20:04:24|1.61471
20:04:25|1.61666
20:04:27|1.61622
20:04:27|1.61656
20:04:29|1.61655
20:04:30|1.61493
20:04:30|1.61499
20:04:31|1.61635
20:04:32|1.61534
20:04:34|1.61464
20:04:35|1.61354
20:04:36|1.6145
20:04:38|1.6143
20:04:38|1.61125
20:04:39|1.61124
20:04:40|1.61011
20:04:41|1.6095
20:04:42|1.6095
20:04:43|1.60998
20:04:44|1.61008
20:04:46|1.61066
20:04:46|1.60953
20:04:47|1.6095
20:04:48|1.60995
20:04:50|1.6156
20:04:50|1.61066
20:04:51|1.61245
20:04:52|1.61132
20:04:53|1.61296
20:04:54|1.61296
20:04:56|1.61066
20:04:57|1.6112
20:04:57|1.61068
20:04:59|1.61023
20:04:59|1.60954
20:05:02|1.60995
20:05:03|1.60958
20:05:04|1.60997
20:05:05|1.61
20:05:07|1.61
20:05:07|1.61
20:05:09|1.61021
20:05:10|1.60958
20:05:11|1.60958
20:05:12|1.61008
20:05:13|1.60958
20:05:14|1.61118
20:05:15|1.60718
20:05:16|1.60718
20:05:17|1.60772
20:05:18|1.60598
20:05:19|1.606
20:05:20|1.60424
20:05:21|1.60431
20:05:22|1.60645
20:05:23|1.60875
20:05:24|1.6066
20:05:25|1.60815
20:05:26|1.6095
20:05:27|1.60875
20:05:28|1.60666
20:05:30|1.60776
20:05:31|1.60776
20:05:31|1.60655
20:05:32|1.60649
20:05:34|1.60511
20:05:35|1.60614
20:05:36|1.60659
20:05:37|1.60602
20:05:38|1.60405
20:05:39|1.60521
20:05:40|1.60718
20:05:41|1.60511
20:05:42|1.60602
20:05:43|1.60718
20:05:44|1.60521
20:05:45|1.60521
20:05:46|1.60431
20:05:47|1.60431
20:05:48|1.60196
20:05:49|1.60192
20:05:50|1.60196
20:05:51|1.60026
20:05:52|1.60011
20:05:53|1.60011
20:05:54|1.60026
20:05:55|1.60011
20:05:56|1.60011
20:05:57|1.60008
20:05:58|1.60009
20:05:59|1.5975
20:06:00|1.59681
20:06:01|1.59666
20:06:03|1.59624
20:06:03|1.59273
20:06:05|1.59273
20:06:06|1.59203
20:06:06|1.59011
20:06:08|1.59012
20:06:09|1.5924
20:06:10|1.59442
20:06:11|1.5949
20:06:12|1.5913
20:06:13|1.5913
20:06:15|1.59488
20:06:16|1.59338
20:06:16|1.59526
20:06:17|1.59597
20:06:19|1.5925
20:06:20|1.59384
20:06:21|1.59011
20:06:22|1.59233
20:06:23|1.59013
20:06:24|1.59217
20:06:25|1.59781
20:06:26|1.59781
20:06:27|1.6
20:06:28|1.6
20:06:29|1.59781
20:06:30|1.59781
20:06:31|1.59499
20:06:32|1.59499
20:06:33|1.59338
20:06:34|1.59436
20:06:35|1.59491
20:06:36|1.59336
20:06:37|1.59338
20:06:38|1.59337
20:06:39|1.59441
20:06:40|1.59338
20:06:42|1.59338
20:06:43|1.59338
20:06:44|1.59334
20:06:45|1.59339
20:06:46|1.59669
20:06:46|1.5962
20:06:48|1.59339
20:06:49|1.59341
20:06:49|1.59522
20:06:51|1.59391
20:06:51|1.59576
20:06:53|1.59361
20:06:54|1.59553
20:06:55|1.5934
20:06:55|1.59421
20:06:56|1.5934
20:06:57|1.59345
20:06:58|1.59553
20:06:59|1.595
20:07:01|1.59546
20:07:02|1.59591
20:07:03|1.59382
20:07:04|1.59505
20:07:04|1.59505
20:07:06|1.59501
20:07:07|1.59505
20:07:08|1.59506
20:07:10|1.59503
20:07:10|1.59388
20:07:11|1.59503
20:07:13|1.59388
20:07:13|1.59603
20:07:14|1.59506
20:07:16|1.59395
20:07:17|1.59395
20:07:18|1.59394
20:07:18|1.59352
20:07:19|1.59498
20:07:21|1.59359
20:07:22|1.59394
20:07:22|1.59348
20:07:23|1.59393
20:07:25|1.59393
20:07:25|1.60363
20:07:26|1.60363
20:07:28|1.61762
20:07:29|1.61704
20:07:30|1.61009
20:07:31|1.60161
20:07:32|1.60001
20:07:33|1.60012
20:07:34|1.60135
20:07:35|1.6108
20:07:36|1.61589
20:07:37|1.61936
20:07:38|1.61878
20:07:39|1.61956
20:07:39|1.61356
20:07:41|1.61089
20:07:42|1.6124
20:07:43|1.6124
20:07:44|1.61355
20:07:45|1.61356
20:07:46|1.61495
20:07:47|1.61274
20:07:48|1.6127
20:07:49|1.61364
20:07:50|1.6153
20:07:51|1.61356
20:07:52|1.61475
20:07:53|1.61646
20:07:54|1.61593
20:07:55|1.6154
20:07:56|1.61424
20:07:57|1.61646
20:07:58|1.61746
20:07:59|1.61746
20:08:00|1.61756
20:08:01|1.61934
20:08:02|1.61879
20:08:03|1.61928
20:08:04|1.61928
20:08:05|1.61935
20:08:06|1.62058
20:08:07|1.62118
20:08:08|1.62122
20:08:09|1.62124
20:08:10|1.62176
20:08:11|1.62168
20:08:12|1.62118
20:08:14|1.62168
20:08:15|1.6199
20:08:16|1.62037
20:08:17|1.61792
20:08:18|1.61588
20:08:18|1.61984
20:08:20|1.61929
20:08:21|1.61821
20:08:22|1.61872
20:08:23|1.61785
20:08:24|1.61646
20:08:25|1.61731
20:08:26|1.61819
20:08:27|1.61599
20:08:28|1.61758
20:08:29|1.61704
20:08:30|1.61139
20:08:31|1.61646
20:08:32|1.61643
20:08:33|1.6163
20:08:34|1.61758
20:08:35|1.61866
20:08:36|1.61868
20:08:37|1.61934
20:08:38|1.61883
20:08:39|1.62
20:08:40|1.61414
20:08:41|1.61528
20:08:42|1.61532
20:08:43|1.61637
20:08:44|1.61531
20:08:45|1.61435
20:08:46|1.61435
20:08:48|1.61879
20:08:48|1.61936
20:08:49|1.62
20:08:50|1.62226
20:08:51|1.61994
20:08:53|1.62342
20:08:54|1.62486
20:08:54|1.6135
20:08:55|1.61018
20:08:56|1.61297
20:08:57|1.61297
20:08:58|1.61297
20:09:00|1.61297
20:09:01|1.61351
20:09:01|1.6124
20:09:02|1.613
20:09:04|1.61408
20:09:06|1.61466
20:09:06|1.61356
20:09:08|1.61464
20:09:08|1.61587
20:09:10|1.61703
20:09:12|1.61762
20:09:13|1.6183
20:09:14|1.6176
20:09:15|1.61966
20:09:16|1.61781
20:09:17|1.61778
20:09:18|1.61762
20:09:19|1.61762
20:09:20|1.61762
20:09:22|1.61762
20:09:22|1.618
20:09:23|1.61823
20:09:25|1.61822
20:09:25|1.61837
20:09:26|1.61823
20:09:27|1.61799
20:09:28|1.6188
20:09:30|1.61837
20:09:30|1.61837
20:09:32|1.6171
20:09:32|1.61761
20:09:34|1.61837
20:09:35|1.61837
20:09:35|1.61705
20:09:36|1.61834
20:09:38|1.61652
20:09:39|1.61836
20:09:40|1.617
20:09:41|1.61531
20:09:42|1.61695
20:09:43|1.61837
20:09:44|1.61652
20:09:45|1.61698
20:09:46|1.61696
20:09:47|1.61696
20:09:48|1.61696
20:09:49|1.61696
20:09:50|1.617
20:09:51|1.617
20:09:52|1.617
20:09:53|1.61836
20:09:54|1.61837
20:09:55|1.61837
20:09:56|1.61765
20:09:57|1.61765
20:09:58|1.61836
20:09:59|1.6171
20:10:00|1.61834
20:10:01|1.61834
20:10:02|1.61721
20:10:03|1.61721
20:10:04|1.61835
20:10:05|1.61835
20:10:06|1.6188
20:10:07|1.61955
20:10:08|1.61963
20:10:10|1.61963
20:10:11|1.61963
20:10:11|1.6188
20:10:13|1.61953
20:10:14|1.61898
20:10:15|1.61835
20:10:17|1.61966
20:10:18|1.61926
20:10:19|1.61934
20:10:19|1.61936
20:10:20|1.61936
20:10:21|1.61925
20:10:22|1.61925
20:10:24|1.62049
20:10:25|1.62049
20:10:26|1.62041
20:10:26|1.61934
20:10:27|1.62
20:10:28|1.62045
20:10:30|1.62
20:10:31|1.62046
20:10:31|1.62
20:10:32|1.62049
20:10:33|1.62
20:10:34|1.62
20:10:36|1.62
20:10:36|1.62001
20:10:37|1.62
20:10:38|1.62
20:10:40|1.62001
20:10:40|1.62001
20:10:41|1.62
20:10:43|1.62
20:10:43|1.62
20:10:45|1.62
20:10:46|1.62
20:10:47|1.62
20:10:47|1.62
20:10:49|1.62
20:10:49|1.62
20:10:51|1.62
20:10:51|1.62
20:10:53|1.62001
20:10:54|1.62001
20:10:55|1.62
20:10:56|1.62001
20:10:57|1.62
20:10:58|1.62001
20:10:59|1.62
20:11:00|1.62001
20:11:00|1.62001
20:11:02|1.62002
20:11:03|1.6201
20:11:03|1.62013
20:11:04|1.62014
20:11:07|1.62009
20:11:08|1.62009
20:11:09|1.6201
20:11:10|1.6201
20:11:11|1.62001
20:11:12|1.62
20:11:13|1.62009
20:11:14|1.62
20:11:15|1.62
20:11:16|1.62001
20:11:17|1.62
20:11:19|1.62001
20:11:20|1.62001
20:11:20|1.62
20:11:21|1.6195
20:11:23|1.61987
20:11:24|1.61981
20:11:25|1.6188
20:11:26|1.61998
20:11:26|1.62
20:11:27|1.61886
20:11:28|1.6188
20:11:29|1.61297
20:11:30|1.613
20:11:31|1.61301
20:11:32|1.61301
20:11:33|1.61283
20:11:35|1.61228
20:11:35|1.61225
20:11:36|1.6103
20:11:37|1.61215
20:11:38|1.61037
20:11:39|1.61039
20:11:40|1.61039
20:11:41|1.61173
20:11:42|1.61033
20:11:44|1.61217
20:11:44|1.6118
20:11:45|1.61215
20:11:46|1.61045
20:11:47|1.60996
20:11:49|1.60996
20:11:49|1.60996
20:11:51|1.60996
20:11:51|1.60825
20:11:52|1.60747
20:11:53|1.60746
20:11:55|1.60635
20:11:56|1.60635
20:11:57|1.60797
20:11:57|1.60796
20:11:58|1.60794
20:12:00|1.60794
20:12:01|1.6087
20:12:02|1.60859
20:12:03|1.60852
20:12:04|1.60801
20:12:05|1.608
20:12:05|1.61
20:12:08|1.6084
20:12:08|1.61
20:12:10|1.612
20:12:10|1.61414
20:12:12|1.61439
20:12:13|1.61245
20:12:14|1.61413
20:12:15|1.61523
20:12:16|1.61523
20:12:17|1.61523
20:12:19|1.61298
20:12:20|1.61408
20:12:21|1.61407
20:12:22|1.61356
20:12:23|1.61601
20:12:24|1.61541
20:12:25|1.61779
20:12:26|1.61776
20:12:26|1.61774
20:12:28|1.61774
20:12:29|1.61541
20:12:29|1.61766
20:12:31|1.61402
20:12:32|1.61403
20:12:32|1.61519
20:12:34|1.61403
20:12:35|1.61402
20:12:36|1.61403
20:12:37|1.61402
20:12:38|1.61403
20:12:39|1.6141
20:12:40|1.61696
20:12:40|1.61528
20:12:42|1.61528
20:12:43|1.61528
20:12:44|1.61587
20:12:45|1.61301
20:12:46|1.615
20:12:47|1.61499
20:12:48|1.61413
20:12:49|1.61528
20:12:50|1.6169
20:12:50|1.6159
20:12:52|1.61588
20:12:52|1.61581
20:12:53|1.61528
20:12:54|1.61528
20:12:56|1.615
20:12:57|1.61414
20:12:57|1.61497
20:12:59|1.61497
20:13:00|1.61497
20:13:01|1.615
20:13:02|1.614
20:13:03|1.61411
20:13:03|1.61297
20:13:05|1.61297
20:13:06|1.61297
20:13:06|1.61301
20:13:08|1.61009
20:13:09|1.61226
20:13:10|1.61226
20:13:11|1.61016
20:13:12|1.61003
20:13:13|1.61497
20:13:14|1.61497
20:13:15|1.61403
20:13:16|1.61403
20:13:17|1.61403
20:13:18|1.61403
20:13:19|1.61403
20:13:20|1.61482
20:13:21|1.61414
20:13:22|1.61479
20:13:23|1.61496
20:13:24|1.61695
20:13:25|1.6169
20:13:26|1.61593
20:13:27|1.6153
20:13:28|1.61482
20:13:29|1.61482
20:13:30|1.61482
20:13:31|1.61522
20:13:32|1.61482
20:13:33|1.61301
20:13:34|1.61127
20:13:35|1.6147
20:13:36|1.6147
20:13:37|1.6147
20:13:38|1.6147
20:13:39|1.61482
20:13:40|1.61482
20:13:42|1.61482
20:13:42|1.61466
20:13:44|1.61466
20:13:44|1.61244
20:13:45|1.61482
20:13:46|1.61482
20:13:47|1.61465
20:13:48|1.61466
20:13:49|1.61414
20:13:50|1.61414
20:13:51|1.61289
20:13:53|1.61289
20:13:53|1.61069
20:13:54|1.61069
20:13:55|1.61024
20:13:56|1.61024
20:13:58|1.61064
20:13:58|1.61004
20:14:00|1.61004
20:14:01|1.61233
20:14:02|1.61225
20:14:03|1.61182
20:14:04|1.61024
20:14:05|1.61006
20:14:06|1.61006
20:14:07|1.61007
20:14:08|1.61007
20:14:10|1.61113
20:14:11|1.61298
20:14:12|1.61356
20:14:13|1.61457
20:14:14|1.61456
20:14:15|1.61356
20:14:16|1.61356
20:14:17|1.61
20:14:18|1.61068
20:14:19|1.61298
20:14:20|1.61298
20:14:21|1.61298
20:14:22|1.61187
20:14:23|1.61368
20:14:25|1.61367
20:14:25|1.61367
20:14:27|1.61241
20:14:27|1.60523
20:14:28|1.60601
20:14:30|1.60547
20:14:30|1.60597
20:14:31|1.603
20:14:33|1.60316
20:14:33|1.60302
20:14:34|1.60511
20:14:36|1.60511
20:14:36|1.60511
20:14:37|1.59964
20:14:38|1.60428
20:14:39|1.6066
20:14:41|1.60544
20:14:42|1.60544
20:14:42|1.60511
20:14:44|1.60516
20:14:44|1.6066
20:14:45|1.60516
20:14:46|1.60434
20:14:47|1.60513
20:14:49|1.60402
20:14:50|1.60544
20:14:50|1.60429
20:14:51|1.60391
20:14:52|1.60374
20:14:54|1.60493
20:14:55|1.60379
20:14:56|1.60301
20:14:57|1.60103
20:14:58|1.60101
20:14:59|1.60001
20:15:00|1.60003
20:15:01|1.6
20:15:02|1.60001
20:15:03|1.60098
20:15:04|1.60094
20:15:05|1.601
20:15:06|1.601
20:15:07|1.60088
20:15:08|1.60135
20:15:09|1.60031
20:15:10|1.60009
20:15:11|1.60106
20:15:12|1.601
20:15:14|1.601
20:15:15|1.601
20:15:15|1.60088
20:15:17|1.601
20:15:18|1.60294
20:15:19|1.6019
20:15:20|1.60283
20:15:21|1.60218
20:15:21|1.60301
20:15:24|1.60195
20:15:24|1.60312
20:15:25|1.60219
20:15:26|1.60312
20:15:27|1.60016
20:15:28|1.60191
20:15:29|1.60026
20:15:30|1.60018
20:15:32|1.60137
20:15:33|1.60022
20:15:33|1.60186
20:15:34|1.60028
20:15:36|1.60001
20:15:37|1.601
20:15:38|1.60002
20:15:39|1.60022
20:15:40|1.60183
20:15:41|1.60027
20:15:42|1.60029
20:15:43|1.60001
20:15:44|1.60001
20:15:45|1.6
20:15:46|1.59964
20:15:47|1.5985
20:15:48|1.59787
20:15:49|1.59934
20:15:50|1.59896
20:15:51|1.59316
20:15:52|1.5929
20:15:53|1.59275
20:15:54|1.59273
20:15:55|1.59291
20:15:56|1.59204
20:15:57|1.59204
20:15:59|1.59101
20:15:59|1.59101
20:16:01|1.59191
20:16:02|1.59199
20:16:02|1.59099
20:16:03|1.59001
20:16:04|1.589
20:16:05|1.58794
20:16:07|1.58967
20:16:07|1.58968
20:16:09|1.58971
20:16:09|1.58967
20:16:12|1.59101
20:16:12|1.59101
20:16:14|1.58967
20:16:15|1.59908
20:16:15|1.59792
20:16:17|1.59039
20:16:17|1.5944
20:16:19|1.592
20:16:19|1.59315
20:16:20|1.59442
20:16:21|1.59322
20:16:22|1.59323
20:16:24|1.59558
20:16:24|1.59559
20:16:26|1.59154
20:16:27|1.59102
20:16:28|1.59441
20:16:29|1.59111
20:16:29|1.59439
20:16:31|1.59439
20:16:32|1.59442
20:16:33|1.59142
20:16:34|1.59367
20:16:34|1.59557
20:16:36|1.59708
20:16:36|1.59707
20:16:37|1.59554
20:16:39|1.5979
20:16:40|1.59632
20:16:41|1.59708
20:16:42|1.59613
20:16:43|1.59401
20:16:44|1.59202
20:16:45|1.59788
20:16:46|1.59514
20:16:47|1.59514
20:16:48|1.59505
20:16:49|1.5953
20:16:50|1.5953
20:16:51|1.59516
20:16:53|1.59614
20:16:53|1.59615
20:16:54|1.59616
20:16:55|1.59516
20:16:56|1.59615
20:16:58|1.59516
20:16:59|1.59516
20:16:59|1.59516
20:17:00|1.59516
20:17:01|1.595
20:17:03|1.595
20:17:03|1.59674
20:17:04|1.59052
20:17:05|1.59052
20:17:06|1.59613
20:17:07|1.59613
20:17:09|1.595
20:17:09|1.58978
20:17:11|1.58966
20:17:12|1.58969
20:17:13|1.58971
20:17:15|1.59136
20:17:16|1.59449
20:17:17|1.59402
20:17:17|1.59197
20:17:18|1.59195
20:17:19|1.59193
20:17:21|1.59268
20:17:22|1.59444
20:17:23|1.59272
20:17:24|1.59282
20:17:25|1.59272
20:17:26|1.59136
20:17:27|1.59137
20:17:29|1.59137
20:17:30|1.59195
20:17:31|1.59195
20:17:32|1.59136
20:17:32|1.59136
20:17:34|1.59036
20:17:35|1.59268
20:17:36|1.59268
20:17:37|1.59138
20:17:38|1.59139
20:17:38|1.59195
20:17:39|1.59143
20:17:41|1.59139
20:17:41|1.59139
20:17:42|1.59268
20:17:43|1.592
20:17:44|1.59272
20:17:46|1.59325
20:17:46|1.59613
20:17:47|1.5979
20:17:48|1.5979
20:17:49|1.5979
20:17:51|1.5979
20:17:51|1.59442
20:17:52|1.59671
20:17:54|1.5952
20:17:54|1.59442
20:17:56|1.595
20:17:57|1.59453
20:17:58|1.59599
20:17:59|1.59667
20:18:00|1.59789
20:18:01|1.59389
20:18:02|1.59389
20:18:03|1.59389
20:18:03|1.59272
20:18:04|1.59389
20:18:06|1.59389
20:18:07|1.59389
20:18:07|1.59389
20:18:10|1.59389
20:18:10|1.59308
20:18:11|1.59278
20:18:13|1.59279
20:18:13|1.59279
20:18:16|1.59264
20:18:16|1.59223
20:18:17|1.59094
20:18:19|1.59207
20:18:19|1.59014
20:18:20|1.59014
20:18:22|1.5902
20:18:23|1.59004
20:18:24|1.59179
20:18:24|1.59003
20:18:26|1.59004
20:18:27|1.592
20:18:28|1.59143
20:18:29|1.59143
20:18:30|1.59
20:18:31|1.59168
20:18:32|1.59006
20:18:33|1.59006
20:18:34|1.59006
20:18:35|1.59006
20:18:36|1.59006
20:18:37|1.59007
20:18:37|1.59093
20:18:39|1.59008
20:18:39|1.59093
20:18:41|1.59093
20:18:42|1.59093
20:18:43|1.59
20:18:44|1.59001
20:18:45|1.59001
20:18:46|1.59
20:18:46|1.59
20:18:48|1.59
20:18:49|1.59
20:18:50|1.59001
20:18:51|1.59001
20:18:52|1.59001
20:18:54|1.59001
20:18:54|1.5909
20:18:55|1.59
20:18:57|1.59
20:18:58|1.59085
20:18:59|1.59085
20:18:59|1.59085
20:19:01|1.59
20:19:01|1.59091
20:19:02|1.59084
20:19:04|1.59264
20:19:04|1.59264
20:19:06|1.59264
20:19:06|1.59264
20:19:08|1.59264
20:19:09|1.59001
20:19:09|1.59264
20:19:11|1.59443
20:19:12|1.59788
20:19:13|1.59848
20:19:15|1.59826
20:19:16|1.59616
20:19:17|1.59501
20:19:19|1.59442
20:19:20|1.59826
20:19:21|1.59848
20:19:21|1.59733
20:19:22|1.59384
20:19:24|1.596
20:19:25|1.59732
20:19:26|1.59674
20:19:27|1.59733
20:19:28|1.59733
20:19:29|1.59734
20:19:30|1.59849
20:19:31|1.59733
20:19:32|1.59386
20:19:33|1.59386
20:19:34|1.59549
20:19:35|1.59553
20:19:36|1.59553
20:19:38|1.59674
20:19:38|1.59674
20:19:39|1.59588
20:19:40|1.59733
20:19:41|1.59674
20:19:43|1.59674
20:19:44|1.59674
20:19:45|1.59673
20:19:46|1.59672
20:19:47|1.59672
20:19:48|1.59672
20:19:48|1.59672
20:19:50|1.59671
20:19:51|1.59672
20:19:53|1.59555
20:19:53|1.59605
20:19:54|1.59605
20:19:55|1.59724
20:19:57|1.59724
20:19:57|1.59514
20:19:58|1.59514
20:20:00|1.59674
20:20:01|1.59674
20:20:01|1.59722
20:20:02|1.59721
20:20:03|1.59674
20:20:04|1.59674
20:20:05|1.59734
20:20:06|1.59734
20:20:07|1.59734
20:20:08|1.59904
20:20:09|1.59958
20:20:10|1.60297
20:20:11|1.60312
20:20:13|1.59745
20:20:13|1.6048
20:20:14|1.60506
20:20:16|1.60323
20:20:18|1.60876
20:20:18|1.60673
20:20:20|1.6088
20:20:21|1.61279
20:20:22|1.614
20:20:23|1.61209
20:20:24|1.61397
20:20:25|1.61418
20:20:26|1.61401
20:20:27|1.61701
20:20:28|1.61697
20:20:29|1.61724
20:20:30|1.61643
20:20:31|1.61702
20:20:32|1.61665
20:20:33|1.61436
20:20:34|1.61645
20:20:35|1.61502
20:20:37|1.61727
20:20:38|1.62
20:20:38|1.61823
20:20:40|1.61747
20:20:41|1.61987
20:20:42|1.61715
20:20:42|1.62
20:20:44|1.61612
20:20:44|1.6161
20:20:45|1.6174
20:20:46|1.61701
20:20:47|1.61702
20:20:48|1.61742
20:20:50|1.61878
20:20:50|1.61878
20:20:52|1.61834
20:20:53|1.61997
20:20:53|1.61885
20:20:55|1.61822
20:20:55|1.61999
20:20:56|1.61854
20:20:58|1.61996
20:20:58|1.61999
20:21:00|1.61998
20:21:01|1.61994
20:21:02|1.61994
20:21:03|1.61888
20:21:03|1.61892
20:21:04|1.61892
20:21:05|1.61888
20:21:06|1.61895
20:21:08|1.61898
20:21:09|1.61997
20:21:09|1.61997
20:21:11|1.61997
20:21:12|1.61997
20:21:13|1.61997
20:21:14|1.61997
20:21:15|1.61889
20:21:17|1.61747
20:21:17|1.61908
20:21:19|1.61908
20:21:20|1.61908
20:21:21|1.61742
20:21:23|1.61744
20:21:24|1.61836
20:21:25|1.6174
20:21:26|1.6174
20:21:27|1.6174
20:21:28|1.61741
20:21:30|1.61646
20:21:31|1.61669
20:21:32|1.61784
20:21:33|1.615
20:21:34|1.61678
20:21:35|1.61503
20:21:35|1.61502
20:21:37|1.61594
20:21:37|1.61593
20:21:39|1.61589
20:21:39|1.61585
20:21:41|1.61503
20:21:41|1.61584
20:21:42|1.61584
20:21:44|1.61743
20:21:45|1.61613
20:21:46|1.61743
20:21:46|1.61743
20:21:48|1.61849
20:21:49|1.61626
20:21:50|1.61863
20:21:50|1.61874
20:21:51|1.61594
20:21:54|1.61907
20:21:54|1.61721
20:21:55|1.61799
20:21:56|1.61894
20:21:57|1.61907
20:21:59|1.61799
20:22:00|1.61901
20:22:00|1.619
20:22:01|1.619
20:22:02|1.6194
20:22:03|1.6194
20:22:04|1.61904
20:22:05|1.61941
20:22:06|1.61994
20:22:07|1.61941
20:22:09|1.61997
20:22:10|1.61994
20:22:10|1.62207
20:22:11|1.62207
20:22:13|1.62257
20:22:14|1.62257
20:22:14|1.62257
20:22:15|1.62257
20:22:17|1.623
20:22:19|1.62209
20:22:19|1.62287
20:22:21|1.62289
20:22:22|1.62299
20:22:23|1.623
20:22:24|1.62369
20:22:25|1.624
20:22:26|1.62399
20:22:26|1.625
20:22:28|1.62466
20:22:28|1.625
20:22:29|1.62608
20:22:31|1.62632
20:22:31|1.62999
20:22:33|1.62999
20:22:34|1.62908
20:22:35|1.63
20:22:36|1.63
20:22:37|1.63446
20:22:38|1.62928
20:22:39|1.62978
20:22:40|1.63
20:22:41|1.63092
20:22:42|1.63262
20:22:43|1.63007
20:22:44|1.63431
20:22:45|1.63448
20:22:46|1.63504
20:22:47|1.63608
20:22:48|1.63608
20:22:49|1.63606
20:22:50|1.63602
20:22:51|1.6365
20:22:52|1.63607
20:22:53|1.63608
20:22:54|1.63603
20:22:56|1.63397
20:22:56|1.63397
20:22:57|1.63554
20:22:59|1.63548
20:23:00|1.63549
20:23:00|1.63785
20:23:01|1.63719
20:23:03|1.63843
20:23:04|1.63732
20:23:05|1.63938
20:23:05|1.63923
20:23:08|1.6376
20:23:08|1.63891
20:23:10|1.63891
20:23:10|1.63891
20:23:11|1.63885
20:23:12|1.63891
20:23:14|1.6385
20:23:14|1.6372
20:23:15|1.6372
20:23:16|1.63891
20:23:18|1.63885
20:23:19|1.63885
20:23:20|1.63731
20:23:21|1.63883
20:23:22|1.63792
20:23:24|1.63891
20:23:25|1.63721
20:23:26|1.63823
20:23:27|1.63823
20:23:28|1.63818
20:23:28|1.63813
20:23:30|1.63735
20:23:30|1.63735
20:23:32|1.63866
20:23:33|1.63748
20:23:34|1.63867
20:23:35|1.63735
20:23:36|1.63735
20:23:36|1.638
20:23:38|1.638
20:23:38|1.638
20:23:40|1.63801
20:23:41|1.63793
20:23:42|1.63738
20:23:43|1.63796
20:23:44|1.63792
20:23:45|1.63736
20:23:45|1.6374
20:23:47|1.6379
20:23:47|1.63499
20:23:49|1.63264
20:23:50|1.6324
20:23:51|1.63262
20:23:52|1.62986
20:23:53|1.62803
20:23:54|1.62921
20:23:55|1.62964
20:23:56|1.62798
20:23:57|1.62667
20:23:58|1.62739
20:23:59|1.62739
20:24:00|1.62739
20:24:01|1.62667
20:24:02|1.62654
20:24:03|1.62667
20:24:04|1.6272
20:24:05|1.62667
20:24:06|1.62655
20:24:07|1.62655
20:24:08|1.62632
20:24:09|1.62581
20:24:10|1.62581
20:24:11|1.62581
20:24:12|1.6261
20:24:13|1.625
20:24:14|1.62456
20:24:15|1.62504
20:24:16|1.60601
20:24:17|1.60602
20:24:18|1.60659
20:24:19|1.60521
20:24:20|1.60659
20:24:21|1.6095
20:24:22|1.60882
20:24:23|1.61234
20:24:24|1.61297
20:24:26|1.61
20:24:26|1.61124
20:24:28|1.60882
20:24:29|1.61066
20:24:30|1.60771
20:24:31|1.60886
20:24:31|1.61179
20:24:33|1.61356
20:24:34|1.61041
20:24:35|1.61298
20:24:35|1.61352
20:24:37|1.61236
20:24:37|1.61234
20:24:38|1.61108
20:24:39|1.61108
20:24:40|1.61297
20:24:42|1.61004
20:24:42|1.61104
20:24:43|1.61292
20:24:44|1.61292
20:24:45|1.611
20:24:47|1.61109
20:24:48|1.61116
20:24:48|1.61116
20:24:50|1.61126
20:24:51|1.61301
20:24:51|1.61301
20:24:53|1.61301
20:24:53|1.61198
20:24:54|1.61355
20:24:56|1.61355
20:24:56|1.61201
20:24:57|1.61202
20:24:59|1.60882
20:25:00|1.61008
20:25:01|1.61005
20:25:02|1.60882
20:25:03|1.61001
20:25:04|1.61
20:25:06|1.61118
20:25:06|1.61114
20:25:07|1.61185
20:25:08|1.61185
20:25:10|1.61185
20:25:10|1.61202
20:25:11|1.61471
20:25:13|1.61198
20:25:13|1.61268
20:25:14|1.61299
20:25:15|1.6156
20:25:17|1.61563
20:25:17|1.61563
20:25:18|1.61563
20:25:20|1.61562
20:25:22|1.61555
20:25:23|1.61547
20:25:24|1.61888
20:25:25|1.61888
20:25:25|1.61593
20:25:27|1.61593
20:25:28|1.61969
20:25:28|1.61998
20:25:29|1.61889
20:25:30|1.61888
20:25:32|1.61767
20:25:33|1.61766
20:25:34|1.61592
20:25:36|1.61651
20:25:37|1.61765
20:25:38|1.61707
20:25:39|1.61651
20:25:40|1.61651
20:25:40|1.61651
20:25:41|1.61708
20:25:43|1.61708
20:25:44|1.619
20:25:44|1.61763
20:25:46|1.61592
20:25:46|1.61592
20:25:47|1.61592
20:25:48|1.61705
20:25:49|1.61704
20:25:51|1.61653
20:25:51|1.61654
20:25:52|1.61655
20:25:53|1.61658
20:25:55|1.61706
20:25:55|1.61821
20:25:56|1.61987
20:25:57|1.61987
20:25:59|1.61987
20:25:59|1.61765
20:26:00|1.61765
20:26:02|1.61765
20:26:03|1.61801
20:26:05|1.61914
20:26:06|1.61914
20:26:07|1.61914
20:26:08|1.61914
20:26:09|1.61914
20:26:10|1.61984
20:26:10|1.61987
20:26:12|1.61999
20:26:13|1.62226
20:26:13|1.62226
20:26:16|1.6237
20:26:17|1.62366
20:26:17|1.62447
20:26:18|1.62448
20:26:20|1.62448
20:26:20|1.62498
20:26:21|1.62459
20:26:23|1.62458
20:26:24|1.624
20:26:24|1.6237
20:26:25|1.62379
20:26:26|1.62374
20:26:27|1.62453
20:26:29|1.62453
20:26:30|1.62397
20:26:31|1.62424
20:26:32|1.62424
20:26:34|1.6223
20:26:34|1.62368
20:26:35|1.61984
20:26:37|1.61991
20:26:38|1.62052
20:26:38|1.62052
20:26:40|1.61916
20:26:40|1.61999
20:26:42|1.61915
20:26:42|1.61986
20:26:44|1.619
20:26:45|1.619
20:26:46|1.619
20:26:47|1.619
20:26:48|1.61806
20:26:49|1.61802
20:26:50|1.61802
20:26:51|1.61802
20:26:51|1.61802
20:26:53|1.61765
20:26:54|1.61654
20:26:54|1.61654
20:26:56|1.61864
20:26:57|1.61864
20:26:58|1.6177
20:26:59|1.6177
20:27:00|1.6177
20:27:01|1.61817
20:27:01|1.61658
20:27:03|1.61658
20:27:04|1.61658
20:27:04|1.61664
20:27:06|1.61659
20:27:07|1.61659
20:27:08|1.61751
20:27:09|1.61743
20:27:10|1.61661
20:27:11|1.61658
20:27:12|1.61658
20:27:13|1.61574
20:27:14|1.612
20:27:15|1.612
20:27:16|1.61066
20:27:17|1.61066
20:27:18|1.61202
20:27:19|1.60834
20:27:20|1.60935
20:27:21|1.60886
20:27:23|1.60834
20:27:24|1.60635
20:27:25|1.60586
20:27:26|1.60991
20:27:27|1.60778
20:27:29|1.61
20:27:29|1.60893
20:27:30|1.61
20:27:31|1.61
20:27:33|1.61101
20:27:34|1.61259
20:27:35|1.61279
20:27:35|1.6153
20:27:37|1.62458
20:27:38|1.61995
20:27:39|1.63155
20:27:40|1.63574
20:27:41|1.63373
20:27:41|1.6356
20:27:42|1.63619
20:27:44|1.64013
20:27:45|1.63851
20:27:46|1.63731
20:27:47|1.63734
20:27:48|1.63389
20:27:49|1.636
20:27:50|1.63373
20:27:51|1.63212
20:27:52|1.6321
20:27:53|1.63678
20:27:54|1.6356
20:27:55|1.63038
20:27:56|1.6307
20:27:57|1.63066
20:27:58|1.62922
20:27:59|1.62462
20:28:00|1.62981
20:28:01|1.63186
20:28:02|1.63105
20:28:03|1.63105
20:28:04|1.631
20:28:05|1.62933
20:28:06|1.62865
20:28:07|1.63041
20:28:08|1.63017
20:28:09|1.62749
20:28:10|1.62585
20:28:11|1.62619
20:28:12|1.62465
20:28:13|1.62465
20:28:14|1.62619
20:28:15|1.62619
20:28:16|1.62471
20:28:17|1.62576
20:28:18|1.62615
20:28:19|1.62616
20:28:20|1.62689
20:28:21|1.62738
20:28:22|1.62738
20:28:24|1.62688
20:28:24|1.62689
20:28:27|1.62689
20:28:28|1.62694
20:28:29|1.62467
20:28:29|1.6264
20:28:30|1.62518
20:28:32|1.62688
20:28:33|1.6264
20:28:34|1.62575
20:28:35|1.62575
20:28:36|1.62856
20:28:37|1.62915
20:28:38|1.62915
20:28:39|1.62696
20:28:40|1.62696
20:28:41|1.62696
20:28:42|1.62696
20:28:43|1.63041
20:28:44|1.62981
20:28:45|1.63101
20:28:46|1.63155
20:28:47|1.63039
20:28:48|1.63039
20:28:49|1.6321
20:28:50|1.6321
20:28:51|1.6321
20:28:52|1.63186
20:28:53|1.63208
20:28:54|1.63209
20:28:55|1.63096
20:28:56|1.6298
20:28:57|1.60947
20:28:58|1.60892
20:28:59|1.60701
20:29:00|1.6089
20:29:01|1.61
20:29:02|1.61
20:29:03|1.61
20:29:04|1.61
20:29:05|1.61
20:29:06|1.61
20:29:08|1.61
20:29:08|1.61
20:29:09|1.61
20:29:11|1.61
20:29:12|1.60961
20:29:12|1.61
20:29:13|1.61
20:29:15|1.60974
20:29:16|1.61
20:29:17|1.61238
20:29:18|1.61199
20:29:19|1.61584
20:29:19|1.61423
20:29:20|1.61608
20:29:21|1.61608
20:29:23|1.61447
20:29:23|1.61587
20:29:24|1.61587
20:29:25|1.6161
20:29:26|1.61609
20:29:27|1.61447
20:29:29|1.61447
20:29:30|1.61339
20:29:31|1.61153
20:29:32|1.61183
20:29:33|1.61183
20:29:34|1.61596
20:29:35|1.61587
20:29:36|1.61529
20:29:37|1.61596
20:29:38|1.61596
20:29:39|1.61596
20:29:40|1.61434
20:29:41|1.61434
20:29:42|1.61565
20:29:43|1.61565
20:29:43|1.61798
20:29:45|1.61646
20:29:46|1.61234
20:29:47|1.61239
20:29:48|1.6124
20:29:49|1.61236
20:29:50|1.61236
20:29:51|1.61347
20:29:52|1.61409
20:29:53|1.61408
20:29:54|1.61413
20:29:56|1.6141
20:29:57|1.61241
20:29:57|1.61458
20:29:58|1.61458
20:29:59|1.61458
20:30:00|1.61458
20:30:01|1.61251
20:30:02|1.61388
20:30:04|1.61458
20:30:04|1.61756
20:30:06|1.61798
20:30:06|1.61801
20:30:07|1.6193
20:30:08|1.61999
20:30:09|1.62193
20:30:11|1.62052
20:30:11|1.62022
20:30:12|1.61994
20:30:13|1.62052
20:30:15|1.61958
20:30:15|1.61933
20:30:17|1.61937
20:30:17|1.62052
20:30:18|1.62052
20:30:19|1.62056
20:30:20|1.61936
20:30:22|1.62052
20:30:22|1.62046
20:30:24|1.62046
20:30:25|1.62046
20:30:27|1.62054
20:30:27|1.62054
20:30:29|1.62051
20:30:29|1.62043
20:30:30|1.61999
20:30:32|1.6194
20:30:33|1.61937
20:30:34|1.62041
20:30:35|1.61471
20:30:36|1.61467
20:30:37|1.61276
20:30:39|1.61411
20:30:40|1.61403
20:30:41|1.61354
20:30:41|1.612
20:30:43|1.61413
20:30:44|1.612
20:30:45|1.61414
20:30:46|1.61414
20:30:47|1.61414
20:30:49|1.612
20:30:50|1.61346
20:30:50|1.61013
20:30:52|1.61122
20:30:52|1.61056
20:30:53|1.6099
20:30:54|1.6099
20:30:56|1.61165
20:30:56|1.60992
20:30:57|1.61171
20:30:59|1.60974
20:30:59|1.60968
20:31:00|1.6099
20:31:01|1.61169
20:31:02|1.61169
20:31:03|1.605
20:31:04|1.60776
20:31:06|1.60391
20:31:07|1.6058
20:31:07|1.60336
20:31:09|1.60336
20:31:09|1.60543
20:31:10|1.60543
20:31:11|1.60017
20:31:13|1.60089
20:31:13|1.60089
20:31:14|1.60336
20:31:15|1.60336
20:31:16|1.60063
20:31:17|1.6
20:31:18|1.59999
20:31:20|1.59997
20:31:21|1.598
20:31:21|1.59801
20:31:23|1.598
20:31:23|1.598
20:31:24|1.598
20:31:26|1.5995
20:31:28|1.59961
20:31:29|1.59983
20:31:30|1.60198
20:31:31|1.60205
20:31:32|1.60204
20:31:33|1.60486
20:31:34|1.59968
20:31:35|1.60457
20:31:36|1.60137
20:31:37|1.60486
20:31:38|1.60327
20:31:39|1.60428
20:31:40|1.60152
20:31:41|1.60139
20:31:42|1.60355
20:31:43|1.60356
20:31:44|1.60356
20:31:45|1.60356
20:31:46|1.6036
20:31:47|1.60373
20:31:48|1.60211
20:31:49|1.60202
20:31:50|1.60202
20:31:51|1.60373
20:31:52|1.60011
20:31:53|1.60311
20:31:54|1.6031
20:31:56|1.60343
20:31:57|1.60343
20:31:58|1.60343
20:31:58|1.60215
20:31:59|1.60215
20:32:00|1.60354
20:32:02|1.60213
20:32:03|1.60355
20:32:03|1.60232
20:32:04|1.60232
20:32:05|1.60355
20:32:07|1.60359
20:32:07|1.6036
20:32:09|1.60486
20:32:09|1.60486
20:32:11|1.60481
20:32:12|1.60486
20:32:12|1.60192
20:32:13|1.59966
20:32:14|1.59962
20:32:15|1.6013
20:32:16|1.6025
20:32:17|1.59787
20:32:18|1.59961
20:32:19|1.59954
20:32:20|1.59802
20:32:21|1.60007
20:32:22|1.5981
20:32:24|1.59814
20:32:24|1.59963
20:32:25|1.59787
20:32:26|1.59787
20:32:28|1.59929
20:32:29|1.6008
20:32:30|1.59822
20:32:31|1.60007
20:32:32|1.60131
20:32:33|1.60009
20:32:35|1.60008
20:32:35|1.6013
20:32:36|1.6013
20:32:38|1.5981
20:32:39|1.59897
20:32:40|1.598
20:32:40|1.59788
20:32:42|1.59788
20:32:43|1.59788
20:32:43|1.59788
20:32:44|1.59959
20:32:46|1.59959
20:32:46|1.59787
20:32:47|1.59788
20:32:49|1.59788
20:32:49|1.59911
20:32:50|1.59787
20:32:52|1.59947
20:32:52|1.59942
20:32:53|1.59942
20:32:54|1.59802
20:32:56|1.59802
20:32:56|1.59869
20:32:57|1.59998
20:32:59|1.59801
20:33:00|1.59801
20:33:00|1.59801
20:33:02|1.59801
20:33:02|1.59798
20:33:03|1.59845
20:33:05|1.59965
20:33:06|1.59972
20:33:06|1.59972
20:33:08|1.59973
20:33:08|1.59972
20:33:10|1.59972
20:33:11|1.59973
20:33:12|1.5983
20:33:13|1.59831
20:33:14|1.59797
20:33:15|1.59797
20:33:16|1.59797
20:33:17|1.59554
20:33:18|1.59554
20:33:19|1.59657
20:33:20|1.59554
20:33:21|1.59554
20:33:22|1.59554
20:33:24|1.595
20:33:25|1.59503
20:33:25|1.59501
20:33:26|1.59501
20:33:28|1.59554
20:33:29|1.59556
20:33:30|1.59712
20:33:31|1.59557
20:33:32|1.59556
20:33:33|1.59556
20:33:34|1.59556
20:33:35|1.59491
20:33:36|1.59491
20:33:36|1.59491
20:33:38|1.59552
20:33:39|1.59552
20:33:40|1.59552
20:33:41|1.59503
20:33:42|1.5949
20:33:43|1.59442
20:33:44|1.59441
20:33:45|1.59384
20:33:46|1.59383
20:33:47|1.59362
20:33:48|1.59315
20:33:49|1.59315
20:33:50|1.59274
20:33:51|1.59273
20:33:52|1.59361
20:33:53|1.59361
20:33:54|1.59032
20:33:55|1.59205
20:33:56|1.59039
20:33:57|1.59733
20:33:58|1.59954
20:34:00|1.59906
20:34:01|1.59902
20:34:02|1.59733
20:34:03|1.5962
20:34:03|1.59347
20:34:05|1.5921
20:34:06|1.59839
20:34:07|1.595
20:34:07|1.59906
20:34:09|1.59906
20:34:10|1.59851
20:34:11|1.59849
20:34:12|1.59849
20:34:13|1.5979
20:34:14|1.6
20:34:15|1.60027
20:34:16|1.60043
20:34:17|1.60039
20:34:18|1.60308
20:34:19|1.60308
20:34:20|1.60257
20:34:21|1.60485
20:34:22|1.60429
20:34:23|1.60429
20:34:24|1.60457
20:34:25|1.60424
20:34:26|1.60139
20:34:27|1.60139
20:34:28|1.60197
20:34:30|1.60196
20:34:30|1.60196
20:34:31|1.60276
20:34:33|1.60276
20:34:34|1.60276
20:34:34|1.60254
20:34:36|1.60236
20:34:37|1.60229
20:34:38|1.60254
20:34:40|1.60139
20:34:40|1.60245
20:34:42|1.60245
20:34:43|1.59848
20:34:44|1.59674
20:34:44|1.59587
20:34:46|1.59499
20:34:47|1.59675
20:34:48|1.59845
20:34:48|1.59906
20:34:50|1.59704
20:34:51|1.59704
20:34:52|1.59714
20:34:53|1.59846
20:34:54|1.59899
20:34:54|1.6008
20:34:56|1.59877
20:34:57|1.60012
20:34:58|1.60195
20:34:59|1.59972
20:34:59|1.60129
20:35:01|1.60195
20:35:02|1.60252
20:35:03|1.60252
20:35:04|1.60252
20:35:05|1.6025
20:35:05|1.60251
20:35:06|1.60251
20:35:07|1.602
20:35:09|1.602
20:35:10|1.60093
20:35:10|1.60093
20:35:12|1.60081
20:35:13|1.60081
20:35:13|1.60081
20:35:15|1.60081
20:35:16|1.602
20:35:17|1.602
20:35:17|1.60275
20:35:19|1.60275
20:35:20|1.60256
20:35:21|1.60879
20:35:22|1.60718
20:35:23|1.61399
20:35:24|1.61399
20:35:25|1.6153
20:35:26|1.61553
20:35:27|1.61695
20:35:28|1.61407
20:35:29|1.61399
20:35:30|1.61523
20:35:32|1.61524
20:35:32|1.61525
20:35:34|1.61525
20:35:35|1.61406
20:35:36|1.61526
20:35:36|1.6124
20:35:38|1.61183
20:35:39|1.61285
20:35:40|1.61285
20:35:41|1.61064
20:35:42|1.61064
20:35:43|1.61064
20:35:45|1.61064
20:35:45|1.61064
20:35:46|1.6103
20:35:47|1.61015
20:35:48|1.61009
20:35:50|1.60898
20:35:51|1.61062
20:35:52|1.61072
20:35:52|1.61181
20:35:54|1.61181
20:35:55|1.61181
20:35:56|1.6118
20:35:56|1.6118
20:35:57|1.6118
20:35:59|1.6118
20:35:59|1.6118
20:36:01|1.6118
20:36:02|1.61239
20:36:02|1.61397
20:36:03|1.61397
20:36:04|1.61394
20:36:05|1.61253
20:36:06|1.61299
20:36:07|1.61195
20:36:09|1.61195
20:36:09|1.61295
20:36:10|1.61195
20:36:11|1.61292
20:36:12|1.61205
20:36:14|1.61388
20:36:15|1.6138
20:36:16|1.6122
20:36:16|1.61254
20:36:18|1.61254
20:36:18|1.61298
20:36:19|1.61217
20:36:21|1.61217
20:36:22|1.61524
20:36:22|1.61524
20:36:23|1.61524
20:36:24|1.61267
20:36:26|1.61333
20:36:27|1.61333
20:36:28|1.61333
20:36:29|1.61333
20:36:29|1.61333
20:36:30|1.61195
20:36:33|1.61
20:36:34|1.61054
20:36:35|1.61055
20:36:35|1.61055
20:36:36|1.61125
20:36:37|1.6124
20:36:39|1.6124
20:36:40|1.59562
20:36:41|1.59674
20:36:41|1.59515
20:36:43|1.59558
20:36:44|1.59963
20:36:45|1.60255
20:36:46|1.602
20:36:47|1.602
20:36:47|1.60252
20:36:48|1.60135
20:36:50|1.60199
20:36:51|1.60079
20:36:52|1.60079
20:36:53|1.60028
20:36:54|1.60162
20:36:55|1.60192
20:36:55|1.60192
20:36:57|1.60033
20:36:57|1.60032
20:36:59|1.59926
20:37:00|1.59558
20:37:01|1.59719
20:37:02|1.59906
20:37:02|1.5996
20:37:04|1.59752
20:37:05|1.59752
20:37:05|1.60313
20:37:07|1.60483
20:37:07|1.60371
20:37:09|1.60371
20:37:10|1.60453
20:37:11|1.60453
20:37:12|1.60513
20:37:13|1.60483
20:37:14|1.60483
20:37:15|1.6037
20:37:16|1.60034
20:37:17|1.60351
20:37:18|1.60351
20:37:18|1.60351
20:37:20|1.6037
20:37:20|1.60172
20:37:21|1.60172
20:37:22|1.60156
20:37:24|1.60156
20:37:25|1.60138
20:37:26|1.60138
20:37:27|1.6
20:37:28|1.60022
20:37:29|1.6
20:37:30|1.6002
20:37:31|1.6002
20:37:33|1.6002
20:37:33|1.60001
20:37:35|1.6
20:37:36|1.60076
20:37:37|1.60076
20:37:38|1.60076
20:37:39|1.60076
20:37:40|1.60076
20:37:41|1.6
20:37:42|1.60077
20:37:43|1.60077
20:37:44|1.60076
20:37:45|1.60076
20:37:46|1.60076
20:37:47|1.6012
20:37:49|1.6012
20:37:49|1.6008
20:37:51|1.60105
20:37:52|1.60105
20:37:53|1.60105
20:37:54|1.6008
20:37:55|1.6008
20:37:56|1.6008
20:37:57|1.60137
20:37:57|1.60137
20:37:59|1.60138
20:38:00|1.6008
20:38:01|1.6008
20:38:02|1.60078
20:38:03|1.60086
20:38:04|1.60086
20:38:05|1.60076
20:38:06|1.60079
20:38:07|1.60079
20:38:08|1.60079
20:38:09|1.60131
20:38:10|1.60077
20:38:11|1.60077
20:38:12|1.60077
20:38:13|1.60077
20:38:14|1.60077
20:38:15|1.60083
20:38:16|1.60083
20:38:17|1.60083
20:38:18|1.60079
20:38:19|1.60079
20:38:20|1.6008
20:38:21|1.60079
20:38:22|1.60079
20:38:23|1.60079
20:38:24|1.60079
20:38:25|1.60079
20:38:26|1.60079
20:38:27|1.60079
20:38:28|1.60076
20:38:29|1.60077
20:38:30|1.60077
20:38:31|1.60078
20:38:32|1.60078
20:38:34|1.60078
20:38:34|1.60078
20:38:36|1.60078
20:38:38|1.59559
20:38:38|1.60077
20:38:40|1.60074
20:38:41|1.60079
20:38:41|1.60079
20:38:43|1.59621
20:38:44|1.59893
20:38:45|1.59857
20:38:46|1.59857
20:38:46|1.59632
20:38:48|1.59681
20:38:49|1.59558
20:38:50|1.59245
20:38:51|1.592
20:38:52|1.59363
20:38:53|1.59152
20:38:54|1.59014
20:38:55|1.59142
20:38:56|1.59308
20:38:58|1.59104
20:38:58|1.59313
20:38:59|1.59323
20:39:00|1.59201
20:39:01|1.59362
20:39:02|1.59362
20:39:03|1.59368
20:39:05|1.59368
20:39:06|1.59368
20:39:07|1.59372
20:39:08|1.59372
20:39:09|1.59373
20:39:10|1.59495
20:39:11|1.59366
20:39:12|1.59362
20:39:13|1.59268
20:39:14|1.59149
20:39:15|1.59094
20:39:16|1.59
20:39:17|1.592
20:39:18|1.59198
20:39:19|1.59199
20:39:20|1.59213
20:39:21|1.59213
20:39:22|1.59213
20:39:23|1.5936
20:39:24|1.5936
20:39:25|1.59359
20:39:26|1.59359
20:39:27|1.59359
20:39:28|1.5936
20:39:29|1.59359
20:39:31|1.59359
20:39:31|1.5936
20:39:32|1.5936
20:39:33|1.59208
20:39:35|1.59329
20:39:36|1.59329
20:39:37|1.59674
20:39:38|1.59406
20:39:39|1.59222
20:39:40|1.59222
20:39:41|1.59222
20:39:41|1.5926
20:39:43|1.59002
20:39:44|1.58997
20:39:45|1.58617
20:39:46|1.58477
20:39:47|1.58209
20:39:48|1.58224
20:39:49|1.57903
20:39:50|1.58076
20:39:51|1.58056
20:39:52|1.58092
20:39:53|1.58201
20:39:54|1.58269
20:39:55|1.58158
20:39:56|1.58077
20:39:57|1.57715
20:39:59|1.58472
20:39:59|1.58387
20:40:00|1.58387
20:40:01|1.57876
20:40:03|1.57703
20:40:03|1.57736
20:40:04|1.57779
20:40:06|1.57791
20:40:06|1.57933
20:40:07|1.579
20:40:08|1.57864
20:40:09|1.57701
20:40:10|1.57701
20:40:11|1.5799
20:40:12|1.57857
20:40:13|1.57706
20:40:15|1.57849
20:40:15|1.57703
20:40:16|1.57701
20:40:17|1.57701
20:40:18|1.57702
20:40:19|1.57702
20:40:20|1.57703
20:40:21|1.57706
20:40:22|1.577
20:40:23|1.577
20:40:25|1.577
20:40:25|1.56639
20:40:27|1.5663
20:40:27|1.5663
20:40:29|1.56905
20:40:29|1.56637
20:40:30|1.56997
20:40:31|1.567
20:40:32|1.56678
20:40:33|1.56836
20:40:35|1.56832
20:40:37|1.56821
20:40:37|1.56815
20:40:38|1.56833
20:40:40|1.56829
20:40:41|1.56829
20:40:42|1.56821
20:40:43|1.56842
20:40:44|1.57042
20:40:44|1.57064
20:40:45|1.57052
20:40:46|1.57052
20:40:47|1.56945
20:40:48|1.56639
20:40:49|1.56904
20:40:50|1.57
20:40:52|1.56944
20:40:53|1.57162
20:40:53|1.57129
20:40:54|1.56948
20:40:56|1.57992
20:40:56|1.58049
20:40:57|1.57913
20:40:59|1.57933
20:41:00|1.57931
20:41:01|1.57931
20:41:02|1.57934
20:41:03|1.57918
20:41:04|1.57918
20:41:05|1.58159
20:41:06|1.58513
20:41:07|1.588
20:41:07|1.58794
20:41:09|1.58463
20:41:10|1.58571
20:41:10|1.58571
20:41:12|1.58285
20:41:13|1.58514
20:41:13|1.58512
20:41:16|1.58794
20:41:17|1.58581
20:41:18|1.58514
20:41:19|1.585
20:41:19|1.5862
20:41:21|1.5862
20:41:21|1.58501
20:41:22|1.58501
20:41:24|1.58288
20:41:25|1.58517
20:41:26|1.58447
20:41:26|1.58291
20:41:28|1.58442
20:41:29|1.58339
20:41:30|1.58339
20:41:31|1.58118
20:41:32|1.58
20:41:33|1.57932
20:41:34|1.57932
20:41:35|1.58332
20:41:37|1.58332
20:41:37|1.58333
20:41:38|1.58456
20:41:40|1.58456
20:41:40|1.58514
20:41:41|1.58468
20:41:43|1.58683
20:41:43|1.58688
20:41:45|1.57815
20:41:46|1.57473
20:41:46|1.57432
20:41:47|1.57436
20:41:49|1.57436
20:41:49|1.57436
20:41:51|1.57412
20:41:51|1.57434
20:41:52|1.57238
20:41:54|1.57246
20:41:54|1.57434
20:41:56|1.57436
20:41:56|1.57246
20:41:58|1.57235
20:41:59|1.5695
20:42:00|1.57067
20:42:01|1.56776
20:42:02|1.5663
20:42:03|1.56631
20:42:03|1.56809
20:42:05|1.56662
20:42:05|1.56662
20:42:07|1.57
20:42:08|1.57
20:42:08|1.57067
20:42:10|1.56999
20:42:11|1.56999
20:42:12|1.56929
20:42:13|1.57067
20:42:14|1.57001
20:42:15|1.57067
20:42:16|1.57014
20:42:17|1.57035
20:42:18|1.57179
20:42:19|1.57179
20:42:20|1.57542
20:42:21|1.57579
20:42:22|1.57591
20:42:23|1.57697
20:42:24|1.57517
20:42:25|1.58004
20:42:26|1.58047
20:42:27|1.58045
20:42:28|1.58221
20:42:29|1.58108
20:42:30|1.58458
20:42:31|1.58427
20:42:32|1.58427
20:42:33|1.58382
20:42:34|1.58283
20:42:35|1.58283
20:42:36|1.58433
20:42:38|1.58287
20:42:39|1.58287
20:42:40|1.58287
20:42:41|1.58287
20:42:42|1.5838
20:42:43|1.5838
20:42:44|1.58472
20:42:45|1.58398
20:42:47|1.58379
20:42:47|1.5838
20:42:49|1.5838
20:42:50|1.5838
20:42:51|1.58287
20:42:51|1.58283
20:42:53|1.58122
20:42:54|1.58168
20:42:54|1.58168
20:42:56|1.58118
20:42:57|1.58168
20:42:58|1.57895
20:42:59|1.57895
20:42:59|1.5805
20:43:01|1.58051
20:43:02|1.58051
20:43:03|1.58047
20:43:03|1.58048
20:43:05|1.5805
20:43:06|1.57936
20:43:07|1.58049
20:43:08|1.57936
20:43:09|1.58051
20:43:10|1.58168
20:43:11|1.58109
20:43:12|1.58109
20:43:13|1.58377
20:43:14|1.5834
20:43:15|1.58372
20:43:16|1.58372
20:43:17|1.58373
20:43:18|1.58373
20:43:19|1.58369
20:43:20|1.58182
20:43:21|1.58365
20:43:22|1.58217
20:43:23|1.58339
20:43:24|1.58365
20:43:25|1.58372
20:43:26|1.58231
20:43:27|1.58231
20:43:28|1.58172
20:43:29|1.5834
20:43:30|1.58
20:43:31|1.58
20:43:32|1.58
20:43:33|1.57934
20:43:34|1.57997
20:43:35|1.57895
20:43:36|1.57895
20:43:37|1.57877
20:43:38|1.57876
20:43:40|1.57893
20:43:41|1.57818
20:43:42|1.57818
20:43:43|1.57785
20:43:44|1.57785
20:43:45|1.57785
20:43:45|1.57876
20:43:47|1.57876
20:43:48|1.57818
20:43:48|1.5781
20:43:51|1.5781
20:43:52|1.57813
20:43:53|1.57813
20:43:54|1.57813
20:43:55|1.57813
20:43:56|1.57813
20:43:57|1.58
20:43:58|1.58217
20:43:59|1.58215
20:44:00|1.58215
20:44:01|1.5838
20:44:02|1.58227
20:44:03|1.58213
20:44:04|1.58213
20:44:05|1.57895
20:44:06|1.57992
20:44:07|1.58043
20:44:09|1.58043
20:44:09|1.57992
20:44:10|1.57895
20:44:11|1.57895
20:44:12|1.57993
20:44:13|1.57993
20:44:14|1.57992
20:44:15|1.57895
20:44:16|1.57895
20:44:17|1.57895
20:44:19|1.57895
20:44:19|1.5789
20:44:20|1.5789
20:44:22|1.5789
20:44:23|1.5789
20:44:23|1.5789
20:44:25|1.58457
20:44:26|1.58776
20:44:27|1.58123
20:44:28|1.58167
20:44:28|1.58224
20:44:29|1.58227
20:44:31|1.58385
20:44:32|1.5834
20:44:32|1.5834
20:44:34|1.58497
20:44:35|1.5863
20:44:36|1.5834
20:44:36|1.58394
20:44:37|1.58394
20:44:39|1.58452
20:44:40|1.58627
20:44:41|1.58474
20:44:42|1.58887
20:44:43|1.58887
20:44:45|1.58748
20:44:46|1.5898
20:44:46|1.58861
20:44:48|1.58861
20:44:48|1.58397
20:44:49|1.58337
20:45:08|1.58974
20:45:09|1.58974
20:45:10|1.58974
20:45:11|1.59
20:45:12|1.59021
20:45:13|1.59021
20:45:14|1.59021
20:45:15|1.59104
20:45:16|1.59205
20:45:17|1.59205
20:45:18|1.59205
20:45:19|1.59205
20:45:20|1.59204
20:45:21|1.59205
20:45:22|1.59052
20:45:23|1.59052
20:45:24|1.59002
20:45:25|1.58975
20:45:26|1.59094
20:45:27|1.59149
20:45:28|1.59
20:45:29|1.59052
20:45:30|1.59198
20:45:31|1.59198
20:45:32|1.59
20:45:34|1.59147
20:45:34|1.59147
20:45:35|1.59001
20:45:36|1.59001
20:45:37|1.59094
20:45:39|1.59152
20:45:39|1.5916
20:45:41|1.59322
20:45:42|1.5921
20:45:43|1.59143
20:45:44|1.59143
20:45:45|1.59159
20:45:46|1.59159
20:45:47|1.59268
20:45:48|1.59268
20:45:49|1.59164
20:45:50|1.59164
20:45:52|1.5921
20:45:53|1.59347
20:45:54|1.59347
20:45:55|1.59711
20:45:56|1.59711
20:45:56|1.59704
20:45:57|1.59704
20:45:59|1.59707
20:45:59|1.59617
20:46:01|1.59724
20:46:02|1.59724
20:46:02|1.59556
20:46:04|1.59556
20:46:04|1.59556
20:46:06|1.59724
20:46:06|1.59966
20:46:08|1.59999
20:46:09|1.59998
20:46:10|1.59998
20:46:11|1.59853
20:46:12|1.59849
20:46:13|1.59967
20:46:14|1.59967
20:46:14|1.59986
20:46:15|1.59986
20:46:17|1.59986
20:46:18|1.59977
20:46:19|1.59851
20:46:19|1.59985
20:46:20|1.59998
20:46:21|1.59998
20:46:23|1.59998
20:46:23|1.58001
20:46:25|1.58456
20:46:26|1.58397
20:46:27|1.58804
20:46:28|1.58804
20:46:29|1.58965
20:46:30|1.58975
20:46:31|1.58832
20:46:32|1.58628
20:46:33|1.58636
20:46:34|1.58846
20:46:35|1.58846
20:46:36|1.58846
20:46:37|1.5869
20:46:38|1.58744
20:46:39|1.58779
20:46:40|1.58779
20:46:42|1.58846
20:46:42|1.58862
20:46:44|1.58862
20:46:45|1.58862
20:46:46|1.58688
20:46:46|1.58688
20:46:48|1.58685
20:46:49|1.58858
20:46:50|1.5892
20:46:51|1.5892
20:46:52|1.5892
20:46:53|1.58885
20:46:54|1.58819
20:46:55|1.58819
20:46:55|1.58819
20:46:56|1.58695
20:46:58|1.58695
20:46:59|1.58861
20:47:00|1.58693
20:47:00|1.58803
20:47:02|1.58696
20:47:03|1.58753
20:47:03|1.58699
20:47:04|1.587
20:47:06|1.58701
20:47:07|1.58702
20:47:07|1.58702
20:47:09|1.58701
20:47:10|1.58696
20:47:11|1.58696
20:47:12|1.58696
20:47:13|1.58696
20:47:13|1.58864
20:47:14|1.59114
20:47:16|1.5921
20:47:17|1.5921
20:47:19|1.59347
20:47:19|1.59347
20:47:21|1.59347
20:47:21|1.59347
20:47:22|1.59347
20:47:23|1.59347
20:47:24|1.59267
20:47:26|1.59161
20:47:26|1.59161
20:47:27|1.59207
20:47:28|1.59256
20:47:30|1.59267
20:47:30|1.59269
20:47:32|1.59347
20:47:32|1.59347
20:47:33|1.59347
20:47:35|1.59347
20:47:35|1.59347
20:47:37|1.59347
20:47:38|1.59265
20:47:38|1.59162
20:47:39|1.59324
20:47:40|1.59268
20:47:42|1.59326
20:47:44|1.59347
20:47:45|1.59499
20:47:46|1.59499
20:47:46|1.59423
20:47:47|1.595
20:47:48|1.59616
20:47:49|1.59499
20:47:51|1.59448
20:47:52|1.59397
20:47:53|1.59397
20:47:53|1.59397
20:47:55|1.59499
20:47:56|1.59544
20:47:57|1.59544
20:47:58|1.59499
20:47:59|1.59499
20:48:00|1.59607
20:48:01|1.5961
20:48:02|1.5961
20:48:04|1.595
20:48:05|1.59613
20:48:05|1.59613
20:48:07|1.59613
20:48:07|1.59613
20:48:08|1.59711
20:48:09|1.59613
20:48:10|1.59613
20:48:11|1.59611
20:48:12|1.59611
20:48:14|1.59614
20:48:15|1.59712
20:48:16|1.59613
20:48:16|1.59711
20:48:17|1.59712
20:48:18|1.59867
20:48:20|1.59867
20:48:20|1.6
20:48:21|1.6
20:48:23|1.59874
20:48:24|1.59879
20:48:24|1.59884
20:48:25|1.59999
20:48:26|1.59908
20:48:27|1.59908
20:48:29|1.59908
20:48:29|1.59848
20:48:31|1.59848
20:48:31|1.59747
20:48:32|1.59837
20:48:33|1.59908
20:48:34|1.59908
20:48:35|1.59908
20:48:36|1.59908
20:48:38|1.59977
20:48:38|1.59908
20:48:40|1.59908
20:48:41|1.59908
20:48:42|1.59908
20:48:43|1.59908
20:48:45|1.59908
20:48:46|1.59881
20:48:47|1.59881
20:48:47|1.59908
20:48:49|1.59908
20:48:49|1.59977
20:48:51|1.6
20:48:52|1.6
20:48:53|1.6
20:48:54|1.59914
20:48:55|1.59999
20:48:56|1.59999
20:48:57|1.59999
20:48:58|1.6
20:48:59|1.59927
20:49:00|1.5993
20:49:01|1.6
20:49:02|1.6
20:49:03|1.6
20:49:04|1.6022
20:49:05|1.60196
20:49:06|1.6039
20:49:07|1.60506
20:49:08|1.6026
20:49:09|1.60367
20:49:10|1.60273
20:49:11|1.60367
20:49:12|1.60275
20:49:13|1.60275
20:49:14|1.60275
20:49:15|1.60275
20:49:16|1.60486
20:49:17|1.60506
20:49:18|1.60506
20:49:19|1.6026
20:49:20|1.6026
20:49:21|1.604
20:49:22|1.604
20:49:23|1.60397
20:49:24|1.60565
20:49:25|1.60411
20:49:26|1.604
20:49:28|1.60567
20:49:29|1.60698
20:49:30|1.60569
20:49:30|1.60565
20:49:31|1.60565
20:49:32|1.6069
20:49:33|1.6069
20:49:34|1.6069
20:49:35|1.6069
20:49:37|1.60569
20:49:38|1.60657
20:49:38|1.60657
20:49:39|1.60569
20:49:41|1.60657
20:49:41|1.60656
20:49:42|1.60031
20:49:43|1.60137
20:49:44|1.60031
20:49:45|1.60129
20:49:47|1.60196
20:49:49|1.6023
20:49:49|1.60039
20:49:50|1.60193
20:49:52|1.60232
20:49:53|1.60232
20:49:54|1.60196
20:49:55|1.60312
20:49:56|1.60103
20:49:57|1.60039
20:49:58|1.6
20:49:59|1.60038
20:50:00|1.60038
20:50:01|1.60103
20:50:02|1.60001
20:50:03|1.60101
20:50:04|1.60101
20:50:05|1.60101
20:50:06|1.60101
20:50:07|1.60101
20:50:08|1.60038
20:50:09|1.60074
20:50:11|1.60079
20:50:11|1.60079
20:50:13|1.601
20:50:14|1.60101
20:50:14|1.60098
20:50:15|1.6008
20:50:17|1.60038
20:50:18|1.60101
20:50:18|1.60103
20:50:19|1.60102
20:50:20|1.60103
20:50:22|1.60103
20:50:23|1.60103
20:50:24|1.60101
20:50:25|1.60103
20:50:26|1.60102
20:50:27|1.60103
20:50:28|1.60103
20:50:29|1.60199
20:50:30|1.60301
20:50:31|1.60301
20:50:32|1.60301
20:50:33|1.60301
20:50:34|1.60301
20:50:35|1.60207
20:50:36|1.60427
20:50:37|1.60424
20:50:39|1.60427
20:50:39|1.60427
20:50:40|1.60423
20:50:42|1.60428
20:50:42|1.60428
20:50:44|1.60428
20:50:45|1.60425
20:50:47|1.60424
20:50:48|1.60428
20:50:49|1.60428
20:50:50|1.60428
20:50:50|1.60428
20:50:52|1.60591
20:50:53|1.60456
20:50:54|1.60456
20:50:55|1.60434
20:50:56|1.60577
20:50:57|1.60557
20:50:58|1.60554
20:50:59|1.6058
20:51:01|1.60569
20:51:02|1.60569
20:51:04|1.60543
20:51:05|1.60543
20:51:06|1.60542
20:51:06|1.60537
20:51:07|1.60567
20:51:08|1.60444
20:51:09|1.60444
20:51:11|1.60424
20:51:11|1.60487
20:51:13|1.60558
20:51:14|1.60199
20:51:14|1.6021
20:51:16|1.6021
20:51:16|1.60208
20:51:18|1.60208
20:51:18|1.60204
20:51:19|1.60204
20:51:20|1.60199
20:51:22|1.60199
20:51:22|1.60208
20:51:24|1.60254
20:51:25|1.60301
20:51:26|1.60256
20:51:26|1.60255
20:51:28|1.60255
20:51:29|1.60205
20:51:30|1.60301
20:51:30|1.60301
20:51:31|1.60301
20:51:32|1.60301
20:51:34|1.60519
20:51:35|1.60519
20:51:35|1.60444
20:51:36|1.60444
20:51:38|1.6037
20:51:39|1.6037
20:51:40|1.6037
20:51:40|1.6037
20:51:41|1.6037
20:51:43|1.6037
20:51:44|1.60371
20:51:46|1.60371
20:51:47|1.60371
20:51:48|1.60371
20:51:50|1.60371
20:51:51|1.60463
20:51:51|1.60371
20:51:53|1.60416
20:51:54|1.60416
20:51:55|1.60371
20:51:56|1.60371
20:51:57|1.60371
20:51:58|1.60371
20:51:58|1.60371
20:52:00|1.60205
20:52:01|1.60212
20:52:02|1.60333
20:52:03|1.60206
20:52:05|1.60334
20:52:06|1.60333
20:52:06|1.60332
20:52:07|1.60332
20:52:09|1.60332
20:52:09|1.60332
20:52:11|1.60218
20:52:12|1.60218
20:52:12|1.60218
20:52:13|1.60218
20:52:14|1.60331
20:52:16|1.60333
20:52:17|1.60333
20:52:18|1.60333
20:52:18|1.60334
20:52:19|1.60331
20:52:21|1.60331
20:52:21|1.60331
20:52:22|1.60331
20:52:23|1.60371
20:52:25|1.60331
20:52:26|1.604
20:52:26|1.604
20:52:27|1.604
20:52:28|1.604
20:52:29|1.604
20:52:30|1.60331
20:52:32|1.604
20:52:33|1.60001
20:52:33|1.60001
20:52:34|1.60136
20:52:35|1.60022
20:52:36|1.60022
20:52:38|1.60135
20:52:38|1.60001
20:52:39|1.60001
20:52:41|1.60079
20:52:42|1.6
20:52:42|1.6
20:52:43|1.60001
20:52:44|1.59999
20:52:46|1.59599
20:52:47|1.59328
20:52:48|1.58966
20:52:49|1.58736
20:52:51|1.58715
20:52:52|1.58837
20:52:53|1.5915
20:52:54|1.5915
20:52:55|1.5915
20:52:56|1.59038
20:52:57|1.58935
20:52:57|1.59037
20:52:59|1.59037
20:53:00|1.59299
20:53:02|1.59103
20:53:02|1.593
20:53:03|1.59299
20:53:05|1.59299
20:53:05|1.59299
20:53:06|1.59299
20:53:08|1.59161
20:53:08|1.59161
20:53:10|1.59036
20:53:10|1.59039
20:53:12|1.59006
20:53:12|1.59161
20:53:13|1.59161
20:53:15|1.59158
20:53:15|1.5915
20:53:17|1.59152
20:53:18|1.59152
20:53:18|1.59152
20:53:20|1.5916
20:53:20|1.5902
20:53:22|1.59018
20:53:23|1.59019
20:53:23|1.59007
20:53:24|1.58935
20:53:26|1.59018
20:53:27|1.58851
20:53:28|1.58851
20:53:28|1.59004
20:53:30|1.588
20:53:31|1.588
20:53:32|1.58702
20:53:33|1.58702
20:53:34|1.58702
20:53:35|1.58702
20:53:36|1.58695
20:53:37|1.58695
20:53:38|1.5876
20:53:39|1.58695
20:53:40|1.58647
20:53:41|1.58648
20:53:43|1.58569
20:53:43|1.5857
20:53:44|1.58622
20:53:45|1.585
20:53:47|1.585
20:53:48|1.585
20:53:50|1.5857
20:53:51|1.58612
20:53:52|1.58279
20:53:52|1.58276
20:53:54|1.58272
20:53:55|1.58161
20:53:56|1.58335
20:53:57|1.58222
20:53:58|1.58115
20:53:59|1.58115
20:54:00|1.58222
20:54:01|1.58119
20:54:02|1.58119
20:54:03|1.58276
20:54:04|1.58119
20:54:05|1.58119
20:54:06|1.58
20:54:07|1.5799
20:54:08|1.57876
20:54:09|1.57933
20:54:10|1.57876
20:54:11|1.57753
20:54:12|1.57753
20:54:13|1.57636
20:54:14|1.57872
20:54:15|1.57754
20:54:16|1.58206
20:54:17|1.58059
20:54:18|1.57933
20:54:19|1.58459
20:54:20|1.58568
20:54:21|1.58568
20:54:22|1.58568
20:54:23|1.58995
20:54:24|1.58988
20:54:25|1.58833
20:54:26|1.58864
20:54:27|1.58976
20:54:28|1.58591
20:54:29|1.58591
20:54:30|1.58848
20:54:31|1.58851
20:54:32|1.58851
20:54:33|1.58635
20:54:34|1.58661
20:54:35|1.5881
20:54:36|1.58799
20:54:37|1.5857
20:54:38|1.58286
20:54:39|1.58287
20:54:40|1.58225
20:54:41|1.58224
20:54:42|1.57876
20:54:43|1.57876
20:54:44|1.58165
20:54:45|1.57818
20:54:47|1.58
20:54:47|1.58003
20:54:49|1.58008
20:54:50|1.5801
20:54:51|1.58271
20:54:53|1.58569
20:54:54|1.5857
20:54:54|1.58514
20:54:56|1.58514
20:54:57|1.58164
20:54:58|1.58004
20:54:59|1.57876
20:55:00|1.57876
20:55:01|1.57918
20:55:02|1.57821
20:55:03|1.58225
20:55:03|1.58225
20:55:05|1.59283
20:55:05|1.59445
20:55:07|1.59215
20:55:09|1.59217
20:55:09|1.59404
20:55:11|1.59404
20:55:11|1.59398
20:55:12|1.59398
20:55:14|1.59222
20:55:14|1.59222
20:55:16|1.59222
20:55:16|1.59382
20:55:17|1.59454
20:55:18|1.59454
20:55:20|1.59454
20:55:20|1.59712
20:55:21|1.59449
20:55:23|1.59449
20:55:24|1.59449
20:55:25|1.59499
20:55:26|1.59453
20:55:27|1.59451
20:55:28|1.59453
20:55:29|1.5921
20:55:30|1.5921
20:55:31|1.5905
20:55:32|1.595
20:55:33|1.59501
20:55:34|1.597
20:55:35|1.595
20:55:36|1.59517
20:55:37|1.5953
20:55:38|1.59502
20:55:39|1.59502
20:55:40|1.59505
20:55:41|1.59506
20:55:42|1.59867
20:55:43|1.59647
20:55:45|1.59647
20:55:46|1.59994
20:55:47|1.59852
20:55:48|1.59995
20:55:50|1.59999
20:55:50|1.59998
20:55:51|1.6
20:55:53|1.6
20:55:55|1.6
20:55:55|1.6
20:55:57|1.6
20:55:57|1.6
20:55:59|1.5999
20:55:59|1.59644
20:56:01|1.59648
20:56:01|1.598
20:56:03|1.598
20:56:04|1.598
20:56:04|1.59652
20:56:05|1.59506
20:56:06|1.59515
20:56:07|1.59586
20:56:09|1.59588
20:56:10|1.59588
20:56:10|1.59588
20:56:11|1.59785
20:56:13|1.595
20:56:14|1.595
20:56:15|1.59501
20:56:15|1.59799
20:56:17|1.59512
20:56:18|1.59512
20:56:19|1.59512
20:56:20|1.59512
20:56:21|1.59699
20:56:22|1.59699
20:56:22|1.59502
20:56:23|1.59502
20:56:25|1.59589
20:56:26|1.59589
20:56:27|1.595
20:56:28|1.595
20:56:29|1.595
20:56:29|1.59505
20:56:31|1.59798
20:56:32|1.59798
20:56:33|1.598
20:56:34|1.598
20:56:35|1.59608
20:56:36|1.59617
20:56:37|1.59617
20:56:38|1.59599
20:56:39|1.59781
20:56:40|1.59781
20:56:41|1.59617
20:56:42|1.59617
20:56:43|1.59617
20:56:44|1.59617
20:56:45|1.59617
20:56:46|1.59523
20:56:48|1.59617
20:56:49|1.59617
20:56:50|1.59617
20:56:52|1.59617
20:56:53|1.59771
20:56:54|1.59771
20:56:55|1.59771
20:56:56|1.59622
20:56:57|1.59622
20:56:58|1.59701
20:56:58|1.59701
20:56:59|1.59701
20:57:00|1.59701
20:57:01|1.59701
20:57:03|1.597
20:57:04|1.59701
20:57:05|1.59701
20:57:05|1.59701
20:57:06|1.59701
20:57:08|1.5977
20:57:09|1.5977
20:57:10|1.59994
20:57:11|1.59991
20:57:12|1.59799
20:57:13|1.59799
20:57:14|1.59823
20:57:15|1.59823
20:57:16|1.59991
20:57:17|1.59839
20:57:18|1.59839
20:57:19|1.59975
20:57:20|1.59979
20:57:21|1.59837
20:57:22|1.59959
20:57:23|1.59952
20:57:24|1.59958
20:57:25|1.59951
20:57:26|1.59951
20:57:27|1.59951
20:57:28|1.59938
20:57:29|1.59991
20:57:30|1.59989
20:57:31|1.59986
20:57:32|1.59986
20:57:33|1.59982
20:57:35|1.5998
20:57:35|1.59982
20:57:36|1.59991
20:57:37|1.59856
20:57:38|1.59951
20:57:40|1.59989
20:57:40|1.59986
20:57:41|1.59991
20:57:42|1.59988
20:57:43|1.5986
20:57:44|1.59986
20:57:46|1.59986
20:57:47|1.59889
20:57:49|1.59999
20:57:50|1.59999
20:57:51|1.59951
20:57:53|1.59999
20:57:54|1.6
20:57:55|1.59997
20:57:57|1.59925
20:57:58|1.59999
20:57:59|1.6
20:58:00|1.59999
20:58:00|1.59999
20:58:01|1.6
20:58:03|1.6
20:58:04|1.6
20:58:05|1.6
20:58:06|1.59953
20:58:07|1.59953
20:58:08|1.59999
20:58:09|1.59997
20:58:10|1.59927
20:58:11|1.59926
20:58:12|1.5988
20:58:13|1.5988
20:58:14|1.59881
20:58:15|1.59999
20:58:16|1.59999
20:58:17|1.59999
20:58:18|1.6
20:58:20|1.5999
20:58:20|1.5999
20:58:21|1.5999
20:58:23|1.59963
20:58:23|1.59916
20:58:24|1.59916
20:58:26|1.59917
20:58:26|1.59995
20:58:27|1.5999
20:58:33|1.59916
20:58:34|1.59989
20:58:35|1.59989
20:58:36|1.59989
20:58:37|1.6
20:58:38|1.6
20:58:39|1.6
20:58:40|1.6
20:58:41|1.6
20:58:42|1.6
20:58:43|1.6
20:58:44|1.6
20:58:45|1.6
20:58:46|1.59999
20:58:47|1.59999
20:58:48|1.59999
20:58:49|1.59999
20:58:50|1.59953
20:58:52|1.59999
20:58:53|1.6
20:58:54|1.59999
20:58:55|1.6
20:58:57|1.59953
20:58:58|1.5999
20:58:59|1.5999
20:59:01|1.6
20:59:01|1.6
20:59:03|1.6
20:59:04|1.6
20:59:05|1.59953
20:59:06|1.6
20:59:07|1.6
20:59:08|1.6
20:59:09|1.6
20:59:10|1.6
20:59:11|1.60001
20:59:12|1.6
20:59:13|1.60001
20:59:14|1.6
20:59:15|1.60037
20:59:17|1.60037
20:59:17|1.60037
20:59:19|1.601
20:59:20|1.60161
20:59:20|1.60161
20:59:22|1.6016
20:59:23|1.60139
20:59:23|1.60141
20:59:25|1.60142
20:59:25|1.60144
20:59:27|1.60271
20:59:28|1.6027
20:59:29|1.603
20:59:30|1.60313
20:59:32|1.6032
20:59:33|1.6032
20:59:34|1.6032
20:59:35|1.6032
20:59:36|1.60277
20:59:36|1.60499
20:59:38|1.605
20:59:38|1.60498
20:59:41|1.60383
20:59:42|1.60492
20:59:43|1.60492
20:59:44|1.6032
20:59:45|1.60491
20:59:46|1.60498
20:59:47|1.60492
20:59:48|1.60491
20:59:50|1.60492
20:59:51|1.60492
20:59:52|1.60429
20:59:53|1.6032
20:59:54|1.6032
20:59:56|1.60492
20:59:57|1.6049
20:59:58|1.604
20:59:59|1.604
21:00:00|1.604
21:00:02|1.604
21:00:03|1.604
21:00:03|1.60492
21:00:04|1.60326
21:00:06|1.60326
21:00:06|1.60326
21:00:08|1.60326
21:00:09|1.60326
21:00:10|1.60326
21:00:11|1.60488
21:00:11|1.604
21:00:13|1.60402
21:00:13|1.60478
21:00:14|1.60478
21:00:15|1.60478
21:00:17|1.60479
21:00:17|1.60401
21:00:18|1.604
21:00:19|1.60142
21:00:21|1.6017
21:00:22|1.60143
21:00:22|1.6
21:00:24|1.6
21:00:24|1.6
21:00:26|1.6
21:00:26|1.60401
21:00:28|1.6
21:00:28|1.6
21:00:29|1.59953
21:00:30|1.59953
21:00:32|1.60099
21:00:33|1.59953
21:00:34|1.59865
21:00:35|1.6
21:00:36|1.6
21:00:37|1.59865
21:00:37|1.59866
21:00:39|1.59906
21:00:39|1.60358
21:00:41|1.60358
21:00:43|1.60152
21:00:44|1.60307
21:00:45|1.60303
21:00:47|1.60153
21:00:48|1.60253
21:00:48|1.60253
21:00:50|1.60156
21:00:51|1.60154
21:00:51|1.6032
21:00:53|1.60153
21:00:54|1.60154
21:00:55|1.60401
21:00:56|1.60154
21:00:57|1.60159
21:00:58|1.60159
21:00:59|1.60159
21:01:00|1.60159
21:01:01|1.60159
21:01:02|1.60159
21:01:03|1.60161
21:01:04|1.60377
21:01:05|1.6037
21:01:06|1.60159
21:01:08|1.60159
21:01:08|1.60159
21:01:09|1.60162
21:01:11|1.60159
21:01:12|1.60159
21:01:12|1.60159
21:01:14|1.60173
21:01:14|1.60327
21:01:15|1.60327
21:01:17|1.60327
21:01:17|1.60277
21:01:18|1.60279
21:01:20|1.60159
21:01:21|1.60271
21:01:21|1.60159
21:01:22|1.60153
21:01:24|1.60154
21:01:25|1.60154
21:01:26|1.60153
21:01:26|1.60153
21:01:27|1.60153
21:01:28|1.6015
21:01:29|1.59997
21:01:30|1.59997
21:01:31|1.60144
21:01:32|1.60139
21:01:33|1.60139
21:01:34|1.59996
21:01:36|1.59996
21:01:36|1.59996
21:01:37|1.60136
21:01:38|1.60136
21:01:41|1.59998
21:01:41|1.59998
21:01:43|1.59998
21:01:44|1.59998
21:01:44|1.59998
21:01:46|1.6
21:01:47|1.6
21:01:47|1.59999
21:01:49|1.59999
21:01:49|1.59999
21:01:51|1.59999
21:01:52|1.60001
21:01:52|1.60001
21:01:54|1.60001
21:01:55|1.60001
21:01:56|1.60001
21:01:57|1.60001
21:01:58|1.60002
21:01:59|1.60003
21:02:00|1.60003
21:02:01|1.60004
21:02:02|1.60004
21:02:03|1.60004
21:02:04|1.60098
21:02:05|1.60007
21:02:06|1.601
21:02:07|1.601
21:02:08|1.601
21:02:09|1.60023
21:02:10|1.60023
21:02:12|1.601
21:02:12|1.60025
21:02:13|1.601
21:02:14|1.60026
21:02:16|1.60026
21:02:17|1.60299
21:02:18|1.6028
21:02:18|1.60035
21:02:20|1.60035
21:02:20|1.60234
21:02:22|1.60234
21:02:23|1.60234
21:02:23|1.60232
21:02:24|1.60234
21:02:26|1.603
21:02:27|1.603
21:02:27|1.60235
21:02:29|1.60234
21:02:29|1.60234
21:02:30|1.60297
21:02:31|1.603
21:02:32|1.60235
21:02:33|1.60235
21:02:34|1.60298
21:02:35|1.60231
21:02:37|1.60234
21:02:37|1.60234
21:02:38|1.603
21:02:39|1.603
21:02:40|1.60299
21:02:42|1.603
21:02:44|1.60239
21:02:45|1.60239
21:02:46|1.603
21:02:47|1.60243
21:02:48|1.60243
21:02:49|1.60243
21:02:51|1.60243
21:02:52|1.60242
21:02:52|1.60242
21:02:54|1.60242
21:02:54|1.60243
21:02:55|1.60246
21:02:57|1.60246
21:02:57|1.60245
21:02:58|1.60245
21:03:00|1.60327
21:03:01|1.60327
21:03:01|1.60333
21:03:03|1.6037
21:03:03|1.6037
21:03:05|1.60401
21:03:06|1.604
21:03:07|1.604
21:03:08|1.60399
21:03:10|1.60332
21:03:11|1.60327
21:03:12|1.60401
21:03:12|1.60401
21:03:14|1.60399
21:03:15|1.60399
21:03:16|1.60399
21:03:16|1.60399
21:03:18|1.60399
21:03:19|1.60396
21:03:19|1.60399
21:03:21|1.60399
21:03:22|1.60399
21:03:22|1.60399
21:03:24|1.6031
21:03:25|1.6031
21:03:26|1.6031
21:03:27|1.60399
21:03:28|1.60311
21:03:29|1.60311
21:03:30|1.60311
21:03:31|1.60329
21:03:32|1.60397
21:03:33|1.60397
21:03:34|1.60397
21:03:35|1.60398
21:03:36|1.60398
21:03:38|1.60398
21:03:38|1.60398
21:03:40|1.60398
21:03:41|1.60399
21:03:42|1.60398
21:03:43|1.60398
21:03:44|1.60398
21:03:45|1.60398
21:03:46|1.60398
21:03:47|1.60311
21:03:49|1.60234
21:03:50|1.60234
21:03:50|1.60234
21:03:52|1.60234
21:03:53|1.60311
21:03:53|1.60311
21:03:55|1.60234
21:03:55|1.60307
21:03:57|1.60307
21:03:57|1.6025
21:03:59|1.60254
21:03:59|1.60251
21:04:01|1.60401
21:04:01|1.60401
21:04:03|1.60274
21:04:04|1.60234
21:04:05|1.60392
21:04:06|1.60238
21:04:07|1.60387
21:04:08|1.60387
21:04:09|1.60387
21:04:10|1.60399
21:04:11|1.60353
21:04:12|1.60247
21:04:13|1.60353
21:04:14|1.60353
21:04:16|1.60353
21:04:18|1.60353
21:04:19|1.60353
21:04:20|1.604
21:04:21|1.60256
21:04:22|1.60256
21:04:23|1.60256
21:04:24|1.60256
21:04:25|1.60256
21:04:26|1.60392
21:04:27|1.60392
21:04:28|1.60387
21:04:29|1.60257
21:04:30|1.60257
21:04:31|1.60384
21:04:32|1.60384
21:04:33|1.60309
21:04:34|1.60313
21:04:35|1.60313
21:04:36|1.60313
21:04:37|1.60308
21:04:38|1.60308
21:04:39|1.60399
21:04:40|1.60257
21:04:41|1.60313
21:04:42|1.60313
21:04:43|1.60234
21:04:44|1.60311
21:04:45|1.60313
21:04:46|1.60313
21:04:47|1.60313
21:04:49|1.60313
21:04:49|1.60313
21:04:51|1.60313
21:04:51|1.60313
21:04:52|1.60234
21:04:53|1.60234
21:04:54|1.60311
21:04:55|1.60313
21:04:56|1.60312
21:04:58|1.60234
21:04:58|1.60234
21:05:00|1.60235
21:05:00|1.60235
21:05:02|1.60235
21:05:02|1.60235
21:05:03|1.60313
21:05:05|1.60234
21:05:07|1.601
21:05:07|1.60078
21:05:09|1.60078
21:05:09|1.60078
21:05:11|1.60078
21:05:11|1.60078
21:05:12|1.60021
21:05:14|1.60021
21:05:14|1.60021
21:05:16|1.59502
21:05:17|1.59501
21:05:18|1.595
21:05:19|1.59674
21:05:20|1.59502
21:05:21|1.59831
21:05:22|1.59793
21:05:24|1.59563
21:05:25|1.59564
21:05:26|1.59736
21:05:26|1.59706
21:05:28|1.59765
21:05:29|1.59755
21:05:29|1.59755
21:05:32|1.59755
21:05:32|1.59755
21:05:33|1.59662
21:05:34|1.59782
21:05:35|1.59782
21:05:36|1.59665
21:05:37|1.59665
21:05:39|1.59665
21:05:39|1.595
21:05:41|1.595
21:05:42|1.59556
21:05:43|1.59442
21:05:43|1.5921
21:05:44|1.59094
21:05:46|1.59094
21:05:46|1.59051
21:05:47|1.59207
21:05:49|1.59094
21:05:50|1.59094
21:05:51|1.59067
21:05:52|1.59093
21:05:53|1.59093
21:05:54|1.59048
21:05:55|1.58901
21:05:56|1.589
21:05:57|1.58804
21:05:58|1.5871
21:05:59|1.5871
21:06:00|1.58804
21:06:01|1.5844
21:06:02|1.58514
21:06:03|1.58438
21:06:04|1.577
21:06:05|1.57644
21:06:06|1.58163
21:06:07|1.58006
21:06:08|1.58103
21:06:09|1.57841
21:06:10|1.58049
21:06:11|1.57762
21:06:12|1.57757
21:06:13|1.57754
21:06:14|1.5782
21:06:15|1.57754
21:06:16|1.5782
21:06:18|1.5782
21:06:19|1.57758
21:06:21|1.57521
21:06:22|1.57541
21:06:23|1.57541
21:06:24|1.57735
21:06:25|1.57731
21:06:26|1.5756
21:06:27|1.5773
21:06:28|1.57558
21:06:29|1.57734
21:06:30|1.57758
21:06:32|1.57758
21:06:32|1.57819
21:06:34|1.57933
21:06:34|1.57991
21:06:36|1.57593
21:06:36|1.57593
21:06:37|1.57593
21:06:38|1.57001
21:06:39|1.5717
21:06:40|1.57179
21:06:42|1.57005
21:06:42|1.57018
21:06:43|1.57018
21:06:44|1.57
21:06:46|1.57235
21:06:47|1.57235
21:06:48|1.572
21:06:48|1.57001
21:06:50|1.57004
21:06:50|1.57001
21:06:51|1.57003
21:06:52|1.57003
21:06:53|1.57113
21:06:55|1.57
21:06:56|1.57
21:06:56|1.57001
21:06:57|1.57
21:06:59|1.57
21:06:59|1.56885
21:07:00|1.5699
21:07:01|1.56987
21:07:03|1.57001
21:07:03|1.57
21:07:05|1.57
21:07:06|1.57003
21:07:07|1.57001
21:07:08|1.57
21:07:09|1.57003
21:07:10|1.57002
21:07:11|1.57
21:07:12|1.57003
21:07:13|1.57198
21:07:14|1.57189
21:07:16|1.57203
21:07:16|1.57023
21:07:18|1.5689
21:07:19|1.57
21:07:20|1.57061
21:07:21|1.57061
21:07:22|1.57061
21:07:23|1.57235
21:07:24|1.57693
21:07:26|1.57764
21:07:27|1.57935
21:07:27|1.57936
21:07:28|1.57822
21:07:30|1.5782
21:07:31|1.57946
21:07:32|1.58006
21:07:33|1.58068
21:07:34|1.58068
21:07:35|1.58
21:07:36|1.57123
21:07:37|1.57826
21:07:38|1.57993
21:07:39|1.57586
21:07:39|1.5776
21:07:40|1.57986
21:07:42|1.57646
21:07:44|1.57675
21:07:44|1.57675
21:07:46|1.57675
21:07:47|1.57678
21:07:48|1.5759
21:07:49|1.57678
21:07:50|1.57678
21:07:51|1.57513
21:07:52|1.57589
21:07:53|1.57589
21:07:54|1.57665
21:07:55|1.57528
21:07:56|1.57528
21:07:57|1.57528
21:07:58|1.57662
21:07:59|1.57513
21:08:00|1.57511
21:08:01|1.57414
21:08:02|1.57678
21:08:03|1.57587
21:08:05|1.57587
21:08:05|1.57476
21:08:07|1.57528
21:08:08|1.57528
21:08:09|1.57525
21:08:10|1.57525
21:08:11|1.57528
21:08:11|1.57528
21:08:13|1.57528
21:08:13|1.57522
21:08:14|1.5677
21:08:16|1.56522
21:08:17|1.56047
21:08:18|1.56297
21:08:20|1.55846
21:08:20|1.55482
21:08:21|1.5591
21:08:23|1.56018
21:08:24|1.56018
21:08:25|1.55672
21:08:26|1.55674
21:08:27|1.55897
21:08:28|1.5602
21:08:28|1.55963
21:08:30|1.56194
21:08:30|1.56194
21:08:32|1.56141
21:08:33|1.56251
21:08:34|1.56535
21:08:35|1.56599
21:08:36|1.5672
21:08:37|1.56862
21:08:38|1.56883
21:08:38|1.56956
21:08:40|1.56832
21:08:41|1.56883
21:08:42|1.56957
21:08:42|1.56725
21:08:44|1.56592
21:08:44|1.56431
21:08:45|1.56589
21:08:47|1.56586
21:08:48|1.56438
21:08:48|1.5643
21:08:50|1.5643
21:08:51|1.5643
21:08:52|1.56428
21:08:53|1.56428
21:08:54|1.56428
21:08:55|1.56428
21:08:56|1.5632
21:08:57|1.5643
21:08:58|1.56251
21:08:59|1.56245
21:09:00|1.5625
21:09:01|1.5602
21:09:02|1.563
21:09:03|1.56136
21:09:04|1.56
21:09:05|1.56189
21:09:06|1.56
21:09:07|1.56252
21:09:08|1.5623
21:09:09|1.56181
21:09:10|1.56181
21:09:11|1.56181
21:09:12|1.56079
21:09:13|1.56078
21:09:14|1.56136
21:09:15|1.56136
21:09:16|1.56136
21:09:17|1.56078
21:09:18|1.56
21:09:19|1.56073
21:09:20|1.56078
21:09:21|1.56078
21:09:22|1.56
21:09:23|1.55904
21:09:24|1.55584
21:09:25|1.55553
21:09:26|1.55788
21:09:27|1.55727
21:09:28|1.55634
21:09:29|1.55788
21:09:30|1.55692
21:09:32|1.55692
21:09:33|1.55553
21:09:34|1.52867
21:09:34|1.52771
21:09:35|1.52538
21:09:36|1.52946
21:09:37|1.52708
21:09:39|1.52203
21:09:40|1.52237
21:09:41|1.52202
21:09:41|1.52284
21:09:43|1.52237
21:09:44|1.52235
21:09:45|1.52253
21:09:46|1.52587
21:09:47|1.52432
21:09:48|1.52233
21:09:49|1.52392
21:09:50|1.52365
21:09:51|1.52426
21:09:52|1.52463
21:09:53|1.52453
21:09:54|1.505
21:09:55|1.505
21:09:56|1.50171
21:09:57|1.502
21:09:59|1.50274
21:09:59|1.50446
21:10:01|1.50216
21:10:01|1.50313
21:10:02|1.50388
21:10:03|1.50467
21:10:05|1.50278
21:10:05|1.50452
21:10:06|1.50858
21:10:08|1.51027
21:10:08|1.51026
21:10:09|1.51027
21:10:10|1.51738
21:10:11|1.51909
21:10:12|1.51999
21:10:13|1.523
21:10:15|1.52137
21:10:16|1.5232
21:10:16|1.5214
21:10:18|1.52139
21:10:18|1.52291
21:10:20|1.52136
21:10:21|1.52083
21:10:23|1.52203
21:10:24|1.52204
21:10:25|1.52203
21:10:26|1.52088
21:10:27|1.52205
21:10:28|1.52191
21:10:29|1.52205
21:10:30|1.52204
21:10:31|1.52205
21:10:32|1.52299
21:10:33|1.52543
21:10:34|1.52725
21:10:35|1.52693
21:10:37|1.52694
21:10:38|1.52694
21:10:39|1.52725
21:10:40|1.52694
21:10:41|1.52543
21:10:41|1.52543
21:10:43|1.52562
21:10:44|1.52656
21:10:44|1.52474
21:10:45|1.52429
21:10:47|1.529
21:10:48|1.529
21:10:49|1.52731
21:10:50|1.52729
21:10:50|1.52729
21:10:51|1.52735
21:10:52|1.52898
21:10:54|1.52895
21:10:55|1.52893
21:10:56|1.5299
21:10:57|1.5299
21:10:59|1.5303
21:11:00|1.52908
21:11:01|1.53139
21:11:02|1.53071
21:11:02|1.53193
21:11:04|1.53195
21:11:04|1.53178
21:11:06|1.53313
21:11:07|1.53209
21:11:07|1.53211
21:11:09|1.53314
21:11:10|1.53594
21:11:11|1.53983
21:11:12|1.53999
21:11:12|1.54
21:11:14|1.53713
21:11:15|1.54
21:11:16|1.54
21:11:16|1.54042
21:11:18|1.54141
21:11:19|1.54212
21:11:20|1.543
21:11:20|1.54079
21:11:23|1.54212
21:11:24|1.54225
21:11:26|1.54417
21:11:27|1.54322
21:11:28|1.54299
21:11:29|1.54293
21:11:29|1.54249
21:11:31|1.54271
21:11:32|1.54226
21:11:33|1.54227
21:11:35|1.541
21:11:35|1.54163
21:11:36|1.54101
21:11:38|1.5422
21:11:39|1.54222
21:11:40|1.54
21:11:41|1.53698
21:11:42|1.53872
21:11:43|1.54047
21:11:44|1.54048
21:11:45|1.54324
21:11:47|1.54136
21:11:47|1.54048
21:11:48|1.54048
21:11:49|1.54418
21:11:50|1.54418
21:11:51|1.54418
21:11:52|1.54261
21:11:54|1.537
21:11:54|1.53533
21:11:56|1.53748
21:11:56|1.53593
21:11:57|1.53594
21:11:58|1.53753
21:11:59|1.53598
21:12:01|1.53636
21:12:02|1.53642
21:12:03|1.53642
21:12:03|1.53598
21:12:04|1.53596
21:12:06|1.54
21:12:06|1.54
21:12:07|1.54
21:12:08|1.54
21:12:10|1.54
21:12:11|1.54173
21:12:12|1.54
21:12:13|1.54
21:12:14|1.54
21:12:15|1.53994
21:12:16|1.53992
21:12:17|1.53992
21:12:18|1.53993
21:12:19|1.53993
21:12:20|1.53993
21:12:21|1.53875
21:12:22|1.53875
21:12:24|1.54
21:12:24|1.53994
21:12:25|1.53766
21:12:27|1.53767
21:12:27|1.5394
21:12:28|1.54099
21:12:30|1.54038
21:12:30|1.53997
21:12:31|1.53877
21:12:33|1.53697
21:12:34|1.53805
21:12:35|1.53802
21:12:35|1.53802
21:12:37|1.53813
21:12:37|1.53874
21:12:39|1.53874
21:12:39|1.53931
21:12:40|1.53931
21:12:42|1.54057
21:12:43|1.53904
21:12:44|1.53805
21:12:44|1.53805
21:12:47|1.537
21:12:47|1.53412
21:12:48|1.53412
21:12:49|1.53304
21:12:50|1.53467
21:12:51|1.53529
21:12:52|1.53471
21:12:53|1.53697
21:12:55|1.53751
21:12:55|1.53584
21:12:56|1.53471
21:12:57|1.53636
21:12:59|1.53636
21:12:59|1.53636
21:13:00|1.53636
21:13:01|1.5334
21:13:03|1.5334
21:13:03|1.53506
21:13:05|1.53525
21:13:05|1.53525
21:13:06|1.53636
21:13:08|1.53542
21:13:09|1.53409
21:13:10|1.53286
21:13:11|1.53286
21:13:12|1.53262
21:13:13|1.53001
21:13:13|1.53
21:13:15|1.53169
21:13:16|1.53001
21:13:16|1.53001
21:13:18|1.53001
21:13:19|1.52887
21:13:19|1.52861
21:13:21|1.52888
21:13:21|1.52888
21:13:23|1.5288
21:13:24|1.52882
21:13:26|1.52668
21:13:27|1.52714
21:13:27|1.52668
21:13:29|1.52587
21:13:30|1.5256
21:13:31|1.52598
21:13:32|1.52458
21:13:33|1.52481
21:13:34|1.52459
21:13:35|1.52459
21:13:36|1.52459
21:13:37|1.52459
21:13:38|1.52459
21:13:39|1.52458
21:13:40|1.52457
21:13:42|1.524
21:13:42|1.52459
21:13:43|1.52425
21:13:45|1.52457
21:13:45|1.52456
21:13:46|1.52653
21:13:48|1.52589
21:13:49|1.53471
21:13:49|1.53847
21:13:50|1.53826
21:13:52|1.53826
21:13:53|1.53847
21:13:53|1.53847
21:13:54|1.53847
21:13:56|1.53848
21:13:56|1.53868
21:13:57|1.53878
21:13:59|1.53879
21:14:00|1.53879
21:14:01|1.53879
21:14:02|1.53768
21:14:03|1.53768
21:14:03|1.53768
21:14:04|1.53769
21:14:06|1.5378
21:14:06|1.53588
21:14:08|1.53593
21:14:08|1.53746
21:14:10|1.53378
21:14:11|1.53239
21:14:11|1.53455
21:14:13|1.53434
21:14:13|1.53641
21:14:15|1.52858
21:14:15|1.53057
21:14:17|1.53059
21:14:17|1.53059
21:14:19|1.5312
21:14:19|1.53011
21:14:20|1.52896
21:14:22|1.53055
21:14:22|1.53055
21:14:23|1.53055
21:14:26|1.53015
21:14:26|1.53232
21:14:28|1.5341
21:14:29|1.53232
21:14:29|1.53344
21:14:31|1.53409
21:14:32|1.53409
21:14:33|1.53409
21:14:34|1.53087
21:14:35|1.53087
21:14:36|1.53642
21:14:37|1.53642
21:14:38|1.53801
21:14:39|1.53803
21:14:40|1.53624
21:14:41|1.53642
21:14:42|1.53648
21:14:43|1.53481
21:14:44|1.53481
21:14:45|1.53757
21:14:47|1.5354
21:14:48|1.5354
21:14:48|1.53793
21:14:50|1.53528
21:14:50|1.53411
21:14:52|1.53411
21:14:52|1.53411
21:14:53|1.53122
21:14:55|1.53342
21:14:55|1.53184
21:14:57|1.53235
21:14:58|1.53291
21:14:58|1.53179
21:15:00|1.53179
21:15:00|1.53236
21:15:01|1.53375
21:15:02|1.53448
21:15:03|1.53523
21:15:04|1.53238
21:15:05|1.53193
21:15:06|1.53375
21:15:08|1.53423
21:15:08|1.53356
21:15:10|1.53261
21:15:10|1.53261
21:15:11|1.53466
21:15:13|1.53423
21:15:13|1.53526
21:15:15|1.53526
21:15:15|1.53641
21:15:16|1.53583
21:15:17|1.53583
21:15:19|1.53583
21:15:20|1.53803
21:15:20|1.53585
21:15:22|1.53583
21:15:23|1.53642
21:15:24|1.53643
21:15:25|1.536
21:15:26|1.536
21:15:27|1.53793
21:15:29|1.5378
21:15:30|1.53892
21:15:31|1.53996
21:15:32|1.53996
21:15:33|1.53996
21:15:34|1.53998
21:15:34|1.53998
21:15:35|1.53996
21:15:36|1.53892
21:15:37|1.54
21:15:39|1.54
21:15:40|1.541
21:15:41|1.541
21:15:42|1.541
21:15:42|1.541
21:15:44|1.54127
21:15:45|1.54127
21:15:46|1.54165
21:15:47|1.54319
21:15:48|1.544
21:15:49|1.544
21:15:50|1.5441
21:15:51|1.5441
21:15:52|1.5441
21:15:53|1.5441
21:15:54|1.54432
21:15:55|1.54432
21:15:56|1.54412
21:15:57|1.54432
21:15:58|1.545
21:15:59|1.545
21:16:00|1.545
21:16:01|1.545
21:16:02|1.54432
21:16:03|1.5441
21:16:04|1.54432
21:16:05|1.54432
21:16:06|1.54562
21:16:07|1.54401
21:16:09|1.54411
21:16:09|1.54431
21:16:11|1.54432
21:16:11|1.54432
21:16:12|1.5443
21:16:13|1.5443
21:16:14|1.5443
21:16:16|1.54411
21:16:17|1.54432
21:16:17|1.54432
21:16:18|1.54428
21:16:19|1.54512
21:16:21|1.544
21:16:21|1.54504
21:16:22|1.54504
21:16:24|1.5441
21:16:24|1.5441
21:16:25|1.5441
21:16:26|1.54465
21:16:28|1.54465
21:16:29|1.544
21:16:30|1.544
21:16:31|1.54455
21:16:32|1.54589
21:16:34|1.54589
21:16:35|1.54538
21:16:36|1.54537
21:16:37|1.5446
21:16:38|1.54583
21:16:40|1.54461
21:16:41|1.5446
21:16:42|1.54569
21:16:43|1.5446
21:16:44|1.54588
21:16:44|1.54561
21:16:45|1.54561
21:16:46|1.54461
21:16:48|1.54569
21:16:49|1.545
21:16:50|1.54462
21:16:51|1.54462
21:16:52|1.54498
21:16:53|1.5421
21:16:54|1.53584
21:16:55|1.53583
21:16:56|1.535
21:16:57|1.54121
21:16:58|1.54321
21:16:59|1.54321
21:17:00|1.54326
21:17:01|1.54326
21:17:02|1.54563
21:17:03|1.54577
21:17:04|1.54577
21:17:05|1.54578
21:17:06|1.54588
21:17:07|1.54588
21:17:08|1.54404
21:17:10|1.54587
21:17:11|1.54621
21:17:11|1.54621
21:17:13|1.54587
21:17:14|1.54589
21:17:14|1.54589
21:17:16|1.54621
21:17:17|1.54622
21:17:18|1.54622
21:17:19|1.54622
21:17:20|1.54622
21:17:21|1.54623
21:17:21|1.54623
21:17:23|1.54638
21:17:24|1.54621
21:17:25|1.54621
21:17:26|1.54621
21:17:27|1.54621
21:17:29|1.543
21:17:30|1.54299
21:17:31|1.54292
21:17:32|1.54106
21:17:33|1.54106
21:17:34|1.54048
21:17:35|1.54059
21:17:36|1.54231
21:17:37|1.54291
21:17:39|1.54
21:17:39|1.54
21:17:41|1.54058
21:17:42|1.54058
21:17:43|1.54062
21:17:43|1.54287
21:17:44|1.54287
21:17:45|1.54272
21:17:46|1.54
21:17:47|1.54
21:17:48|1.54
21:17:49|1.54
21:17:50|1.54
21:17:51|1.54
21:17:53|1.54061
21:17:54|1.54061
21:17:55|1.54061
21:17:56|1.54061
21:17:56|1.54061
21:17:58|1.5406
21:17:58|1.54061
21:18:00|1.54061
21:18:01|1.54061
21:18:02|1.54061
21:18:03|1.54061
21:18:03|1.54062
21:18:05|1.54062
21:18:06|1.54062
21:18:06|1.54048
21:18:08|1.54106
21:18:09|1.5405
21:18:09|1.5405
21:18:11|1.5405
21:18:12|1.5405
21:18:12|1.54002
21:18:13|1.53814
21:18:15|1.53814
21:18:16|1.53814
21:18:16|1.5397
21:18:18|1.5383
21:18:18|1.53818
21:18:20|1.53876
21:18:21|1.53876
21:18:22|1.53876
21:18:23|1.53875
21:18:24|1.53999
21:18:25|1.53999
21:18:26|1.53824
21:18:27|1.53862
21:18:28|1.53824
21:18:30|1.53936
21:18:31|1.53874
21:18:32|1.53875
21:18:33|1.53875
21:18:34|1.5383
21:18:35|1.53875
21:18:36|1.53876
21:18:37|1.53818
21:18:38|1.53862
21:18:39|1.53954
21:18:40|1.53641
21:18:41|1.53641
21:18:42|1.5364
21:18:43|1.53273
21:18:44|1.53178
21:18:45|1.53446
21:18:46|1.53446
21:18:48|1.53222
21:18:48|1.53172
21:18:50|1.53166
21:18:51|1.53118
21:18:52|1.53117
21:18:53|1.53583
21:18:54|1.53457
21:18:54|1.53886
21:18:56|1.53761
21:18:57|1.53883
21:18:57|1.53883
21:18:59|1.54031
21:19:00|1.54031
21:19:01|1.54031
21:19:02|1.53758
21:19:02|1.53761
21:19:04|1.53761
21:19:05|1.53761
21:19:06|1.53883
21:19:07|1.5376
21:19:07|1.5376
21:19:09|1.5376
21:19:09|1.53761
21:19:11|1.53883
21:19:12|1.53763
21:19:12|1.53874
21:19:14|1.53707
21:19:15|1.53882
21:19:16|1.537
21:19:17|1.53657
21:19:18|1.53657
21:19:18|1.53657
21:19:20|1.53707
21:19:20|1.53707
21:19:22|1.53707
21:19:23|1.53707
21:19:25|1.53873
21:19:26|1.53874
21:19:26|1.53874
21:19:27|1.53874
21:19:29|1.53874
21:19:30|1.53882
21:19:31|1.54
21:19:32|1.53998
21:19:34|1.54031
21:19:35|1.54031
21:19:36|1.53885
21:19:38|1.53883
21:19:39|1.53883
21:19:40|1.53886
21:19:41|1.53886
21:19:41|1.54031
21:19:43|1.541
21:19:43|1.53936
21:19:45|1.54031
21:19:46|1.541
21:19:47|1.541
21:19:48|1.54098
21:19:49|1.54098
21:19:50|1.54098
21:19:51|1.541
21:19:52|1.54101
21:19:54|1.54101
21:19:54|1.54102
21:19:56|1.54167
21:19:56|1.543
21:19:58|1.54309
21:19:59|1.54301
21:20:00|1.54446
21:20:01|1.54444
21:20:02|1.54497
21:20:02|1.54279
21:20:03|1.54493
21:20:04|1.54493
21:20:05|1.547
21:20:06|1.54433
21:20:07|1.54591
21:20:08|1.54591
21:20:10|1.54262
21:20:10|1.54262
21:20:12|1.54291
21:20:12|1.54291
21:20:14|1.54291
21:20:15|1.54664
21:20:15|1.54664
21:20:16|1.54497
21:20:18|1.54497
21:20:18|1.54497
21:20:19|1.54496
21:20:20|1.54496
21:20:22|1.54496
21:20:23|1.54496
21:20:24|1.54494
21:20:24|1.54494
21:20:26|1.54494
21:20:26|1.54301
21:20:27|1.54494
21:20:28|1.54494
21:20:29|1.54499
21:20:31|1.54498
21:20:32|1.54499
21:20:34|1.545
21:20:35|1.54698
21:20:35|1.54698
21:20:37|1.5456
21:20:38|1.547
21:20:38|1.54565
21:20:41|1.54697
21:20:41|1.54697
21:20:42|1.54697
21:20:43|1.54697
21:20:44|1.54696
21:20:45|1.54561
21:20:47|1.54695
21:20:47|1.54697
21:20:48|1.54697
21:20:49|1.54697
21:20:51|1.54697
21:20:51|1.54696
21:20:52|1.54689
21:20:54|1.54689
21:20:55|1.54542
21:20:55|1.54542
21:20:56|1.54542
21:20:57|1.54585
21:20:58|1.54687
21:20:59|1.54555
21:21:00|1.54555
21:21:01|1.54555
21:21:03|1.54555
21:21:04|1.54675
21:21:04|1.54675
21:21:06|1.5469
21:21:07|1.5469
21:21:08|1.54689
21:21:09|1.5469
21:21:10|1.5469
21:21:11|1.5469
21:21:13|1.54557
21:21:13|1.54557
21:21:15|1.546
21:21:16|1.546
21:21:16|1.546
21:21:17|1.54689
21:21:18|1.54684
21:21:19|1.5469
21:21:20|1.54566
21:21:21|1.54689
21:21:22|1.5469
21:21:23|1.5469
21:21:24|1.54695
21:21:25|1.54695
21:21:27|1.54695
21:21:27|1.54695
21:21:28|1.5469
21:21:30|1.54601
21:21:30|1.5469
21:21:32|1.5469
21:21:33|1.54601
21:21:34|1.54601
21:21:36|1.54601
21:21:37|1.54601
21:21:37|1.5469
21:21:38|1.5469
21:21:39|1.54602
21:21:41|1.54602
21:21:41|1.54602
21:21:43|1.546
21:21:44|1.54601
21:21:44|1.54601
21:21:46|1.54601
21:21:47|1.54601
21:21:47|1.54601
21:21:49|1.54601
21:21:49|1.54601
21:21:51|1.54601
21:21:52|1.546
21:21:53|1.546
21:21:54|1.54601
21:21:55|1.54601
21:21:56|1.546
21:21:57|1.546
21:21:58|1.54601
21:21:59|1.54601
21:22:00|1.546
21:22:01|1.54601
21:22:02|1.54501
21:22:03|1.54599
21:22:05|1.54599
21:22:06|1.54599
21:22:06|1.54503
21:22:07|1.54503
21:22:09|1.54503
21:22:09|1.54502
21:22:10|1.54502
21:22:11|1.54599
21:22:13|1.54502
21:22:13|1.54595
21:22:15|1.54595
21:22:16|1.54503
21:22:17|1.54503
21:22:18|1.54596
21:22:19|1.54578
21:22:20|1.54578
21:22:21|1.54688
21:22:22|1.54536
21:22:23|1.54544
21:22:24|1.54544
21:22:24|1.54544
21:22:26|1.54544
21:22:26|1.54501
21:22:28|1.54501
21:22:29|1.54533
21:22:30|1.54533
21:22:31|1.54689
21:22:32|1.54527
21:22:32|1.54529
21:22:34|1.54529
21:22:36|1.54586
21:22:36|1.54586
21:22:38|1.54534
21:22:38|1.54529
21:22:39|1.54585
21:22:40|1.5453
21:22:42|1.54546
21:22:43|1.54584
21:22:44|1.54547
21:22:45|1.54547
21:22:46|1.54522
21:22:47|1.54687
21:22:48|1.54411
21:22:49|1.54654
21:22:50|1.54654
21:22:51|1.545
21:22:52|1.54596
21:22:53|1.54596
21:22:54|1.54596
21:22:55|1.54596
21:22:56|1.54501
21:22:57|1.54501
21:22:58|1.54501
21:22:59|1.54596
21:23:00|1.545
21:23:01|1.545
21:23:02|1.545
21:23:03|1.545
21:23:04|1.545
21:23:05|1.54596
21:23:06|1.54593
21:23:07|1.54593
21:23:08|1.54595
21:23:09|1.54595
21:23:10|1.54595
21:23:11|1.54595
21:23:12|1.54501
21:23:13|1.54501
21:23:14|1.54591
21:23:15|1.545
21:23:16|1.545
21:23:17|1.545
21:23:18|1.545
21:23:19|1.545
21:23:21|1.545
21:23:21|1.545
21:23:22|1.545
21:23:23|1.545
21:23:24|1.545
21:23:25|1.545
21:23:26|1.545
21:23:27|1.54498
21:23:29|1.54498
21:23:29|1.54498
21:23:30|1.54498
21:23:31|1.5449
21:23:32|1.54409
21:23:33|1.54408
21:23:35|1.5441
21:23:36|1.5441
21:23:37|1.54348
21:23:38|1.54408
21:23:39|1.54408
21:23:40|1.54408
21:23:41|1.5434
21:23:42|1.54301
21:23:42|1.543
21:23:44|1.543
21:23:45|1.543
21:23:46|1.54291
21:23:47|1.54291
21:23:48|1.54291
21:23:49|1.54291
21:23:50|1.54291
21:23:51|1.54291
21:23:52|1.54291
21:23:53|1.54291
21:23:54|1.54291
21:23:55|1.54262
21:23:56|1.54291
21:23:57|1.542
21:23:58|1.542
21:23:59|1.543
21:24:01|1.54291
21:24:01|1.54291
21:24:02|1.54291
21:24:03|1.54276
21:24:04|1.54276
21:24:05|1.54396
21:24:06|1.54396
21:24:08|1.54396
21:24:08|1.54396
21:24:09|1.54396
21:24:11|1.54396
21:24:12|1.54396
21:24:13|1.54396
21:24:14|1.54393
21:24:14|1.54393
21:24:16|1.54291
21:24:17|1.542
21:24:17|1.542
21:24:18|1.54375
21:24:20|1.54054
21:24:21|1.54054
21:24:22|1.5405
21:24:23|1.5405
21:24:24|1.5405
21:24:25|1.54049
21:24:26|1.5405
21:24:27|1.5405
21:24:28|1.54
21:24:29|1.54291
21:24:30|1.53822
21:24:31|1.53822
21:24:32|1.53822
21:24:33|1.53874
21:24:34|1.53875
21:24:36|1.54045
21:24:37|1.53873
21:24:37|1.53872
21:24:39|1.53815
21:24:39|1.53874
21:24:41|1.53818
21:24:42|1.53874
21:24:43|1.53819
21:24:44|1.53874
21:24:45|1.53874
21:24:46|1.53874
21:24:47|1.53874
21:24:48|1.53874
21:24:49|1.53874
21:24:50|1.53819
21:24:51|1.53819
21:24:52|1.53814
21:24:54|1.538
21:24:55|1.538
21:24:56|1.53801
21:24:57|1.53801
21:24:57|1.53801
21:24:59|1.5382
21:24:59|1.53874
21:25:01|1.53932
21:25:01|1.54085
21:25:03|1.53878
21:25:03|1.53878
21:25:04|1.54047
21:25:05|1.54021
21:25:06|1.53878
21:25:07|1.53878
21:25:08|1.53878
21:25:09|1.53878
21:25:10|1.53933
21:25:11|1.53933
21:25:12|1.54045
21:25:13|1.54045
21:25:15|1.53944
21:25:16|1.53944
21:25:16|1.54044
21:25:17|1.53942
21:25:18|1.53942
21:25:20|1.53942
21:25:20|1.53942
21:25:22|1.53942
21:25:23|1.53882
21:25:24|1.53882
21:25:25|1.53882
21:25:26|1.53882
21:25:27|1.5388
21:25:28|1.5388
21:25:29|1.53884
21:25:30|1.541
21:25:31|1.5399
21:25:32|1.54099
21:25:33|1.541
21:25:35|1.54099
21:25:35|1.54099
21:25:37|1.54099
21:25:38|1.53953
21:25:39|1.53953
21:25:40|1.54099
21:25:41|1.541
21:25:42|1.54
21:25:43|1.54
21:25:44|1.54
21:25:45|1.54
21:25:46|1.54
21:25:47|1.54
21:25:48|1.54
21:25:49|1.54
21:25:50|1.54
21:25:51|1.54
21:25:52|1.54
21:25:53|1.54
21:25:54|1.54
21:25:55|1.54098
21:25:56|1.54098
21:25:57|1.54
21:25:58|1.54
21:25:59|1.54098
21:26:00|1.54098
21:26:01|1.54098
21:26:02|1.541
21:26:03|1.541
21:26:04|1.5416
21:26:06|1.5416
21:26:07|1.5416
21:26:07|1.5416
21:26:08|1.5416
21:26:09|1.54161
21:26:10|1.5416
21:26:11|1.5416
21:26:13|1.5416
21:26:13|1.5416
21:26:14|1.54001
21:26:16|1.54159
21:26:16|1.5416
21:26:18|1.54161
21:26:18|1.54391
21:26:19|1.54391
21:26:20|1.54338
21:26:21|1.54195
21:26:23|1.54195
21:26:23|1.54198
21:26:24|1.54198
21:26:25|1.54376
21:26:27|1.54376
21:26:27|1.543
21:26:28|1.543
21:26:30|1.543
21:26:31|1.543
21:26:31|1.54393
21:26:33|1.54396
21:26:34|1.54396
21:26:34|1.54401
21:26:35|1.54401
21:26:37|1.54453
21:26:39|1.54498
21:26:39|1.54498
21:26:41|1.54498
21:26:42|1.5451
21:26:44|1.5451
21:26:44|1.5451
21:26:46|1.5451
21:26:47|1.54026
21:26:48|1.54395
21:26:49|1.54395
21:26:50|1.54395
21:26:51|1.54395
21:26:52|1.5455
21:26:53|1.54543
21:26:54|1.54543
21:26:55|1.54543
21:26:56|1.54543
21:26:58|1.54543
21:26:59|1.54402
21:27:00|1.5454
21:27:00|1.5455
21:27:02|1.54544
21:27:02|1.54544
21:27:04|1.54544
21:27:04|1.54544
21:27:05|1.54549
21:27:07|1.54549
21:27:08|1.54549
21:27:08|1.54543
21:27:09|1.54543
21:27:10|1.54543
21:27:11|1.5455
21:27:12|1.5455
21:27:14|1.5455
21:27:15|1.5455
21:27:16|1.5455
21:27:17|1.54547
21:27:17|1.54547
21:27:19|1.54547
21:27:19|1.54547
21:27:21|1.54547
21:27:21|1.54544
21:27:23|1.54547
21:27:23|1.54543
21:27:24|1.54543
21:27:26|1.54543
21:27:26|1.54543
21:27:27|1.54543
21:27:28|1.54543
21:27:30|1.54547
21:27:31|1.54544
21:27:31|1.54544
21:27:33|1.54546
21:27:34|1.54546
21:27:35|1.54402
21:27:36|1.54402
21:27:37|1.54402
21:27:39|1.54402
21:27:41|1.54509
21:27:42|1.54401
21:27:42|1.54539
21:27:43|1.54539
21:27:45|1.54415
21:27:45|1.54415
21:27:47|1.54405
21:27:47|1.54395
21:27:49|1.54396
21:27:50|1.54396
21:27:51|1.54402
21:27:51|1.54403
21:27:53|1.54403
21:27:54|1.54395
21:27:55|1.54495
21:27:56|1.54391
21:27:57|1.5448
21:27:58|1.54476
21:27:59|1.54477
21:28:00|1.54477
21:28:02|1.54396
21:28:02|1.54396
21:28:03|1.54544
21:28:05|1.54396
21:28:06|1.54396
21:28:07|1.54396
21:28:07|1.54396
21:28:08|1.54545
21:28:09|1.54545
21:28:10|1.54459
21:28:12|1.54462
21:28:13|1.54462
21:28:13|1.54462
21:28:14|1.54544
21:28:16|1.54454
21:28:16|1.54454
21:28:17|1.54463
21:28:18|1.54547
21:28:19|1.54547
21:28:20|1.5455
21:28:21|1.54466
21:28:23|1.54466
21:28:24|1.5455
21:28:24|1.54551
21:28:25|1.546
21:28:27|1.546
21:28:28|1.54463
21:28:28|1.54463
21:28:29|1.54463
21:28:30|1.54463
21:28:32|1.54585
21:28:33|1.54585
21:28:34|1.548
21:28:35|1.54798
21:28:36|1.54798
21:28:37|1.54799
21:28:38|1.54799
21:28:39|1.54798
21:28:41|1.54796
21:28:42|1.54796
21:28:42|1.54798
21:28:44|1.54798
21:28:45|1.54798
21:28:46|1.54798
21:28:47|1.54654
21:28:48|1.54798
21:28:49|1.54798
21:28:50|1.54798
21:28:51|1.54654
21:28:51|1.54798
21:28:53|1.54796
21:28:53|1.54662
21:28:54|1.54797
21:28:55|1.54797
21:28:56|1.54796
21:28:58|1.54796
21:28:59|1.54795
21:28:59|1.54792
21:29:01|1.54792
21:29:02|1.54789
21:29:03|1.54795
21:29:04|1.548
21:29:04|1.54795
21:29:06|1.54795
21:29:07|1.54795
21:29:08|1.54795
21:29:09|1.548
21:29:10|1.54717
21:29:11|1.54717
21:29:12|1.54717
21:29:13|1.54717
21:29:14|1.54717
21:29:15|1.54717
21:29:16|1.54717
21:29:17|1.54717
21:29:18|1.54798
21:29:19|1.54798
21:29:20|1.54798
21:29:21|1.54797
21:29:22|1.54797
21:29:23|1.54798
21:29:24|1.54798
21:29:25|1.54798
21:29:26|1.54797
21:29:27|1.547
21:29:28|1.54699
21:29:29|1.54699
21:29:30|1.547
21:29:31|1.54798
21:29:32|1.54798
21:29:33|1.54797
21:29:34|1.54797
21:29:35|1.54797
21:29:36|1.54798
21:29:37|1.54797
21:29:38|1.54797
21:29:39|1.54797
21:29:41|1.54797
21:29:41|1.54798
21:29:43|1.54797
21:29:45|1.54794
21:29:46|1.54794
21:29:47|1.54797
21:29:49|1.54797
21:29:49|1.54797
21:29:50|1.54796
21:29:52|1.54796
21:29:53|1.54798
21:29:54|1.54798
21:29:55|1.54797
21:29:56|1.54701
21:29:57|1.54701
21:29:58|1.54798
21:29:59|1.54798
21:30:00|1.54798
21:30:01|1.548
21:30:02|1.548
21:30:03|1.548
21:30:04|1.547
21:30:05|1.547
21:30:06|1.547
21:30:07|1.547
21:30:08|1.547
21:30:09|1.547
21:30:11|1.54785
21:30:11|1.54785
21:30:12|1.54785
21:30:13|1.54785
21:30:14|1.54785
21:30:15|1.54785
21:30:16|1.54785
21:30:17|1.54785
21:30:18|1.54785
21:30:19|1.54785
21:30:20|1.54785
21:30:21|1.54785
21:30:23|1.54785
21:30:23|1.54785
21:30:24|1.54785
21:30:25|1.54707
21:30:26|1.54798
21:30:27|1.54584
21:30:29|1.54583
21:30:29|1.54794
21:30:31|1.54794
21:30:32|1.547
21:30:33|1.547
21:30:33|1.547
21:30:35|1.54722
21:30:36|1.54722
21:30:36|1.54653
21:30:37|1.54654
21:30:38|1.5479
21:30:40|1.54779
21:30:41|1.54558
21:30:43|1.54558
21:30:44|1.5456
21:30:45|1.54466
21:30:45|1.54466
21:30:47|1.54558
21:30:48|1.54559
21:30:48|1.54559
21:30:49|1.54559
21:30:50|1.54559
21:30:51|1.54559
21:30:53|1.54723
21:30:53|1.54723
21:30:55|1.546
21:30:56|1.5479
21:30:57|1.54558
21:30:58|1.54558
21:30:59|1.54558
21:31:00|1.54558
21:31:01|1.54558
21:31:02|1.54558
21:31:03|1.54558
21:31:04|1.54558
21:31:05|1.54558
21:31:06|1.54558
21:31:07|1.54558
21:31:08|1.54558
21:31:09|1.54558
21:31:10|1.54558
21:31:11|1.54558
21:31:12|1.54558
21:31:13|1.54558
21:31:14|1.54558
21:31:15|1.54558
21:31:16|1.54671
21:31:17|1.54671
21:31:18|1.54666
21:31:19|1.54666
21:31:20|1.54666
21:31:21|1.54662
21:31:22|1.54662
21:31:23|1.54662
21:31:24|1.54662
21:31:25|1.5466
21:31:27|1.54559
21:31:27|1.54559
21:31:28|1.54559
21:31:29|1.54663
21:31:30|1.54663
21:31:31|1.54663
21:31:32|1.54663
21:31:33|1.54663
21:31:34|1.54663
21:31:35|1.54663
21:31:36|1.54663
21:31:38|1.54663
21:31:39|1.54663
21:31:39|1.54663
21:31:41|1.54662
21:31:42|1.54661
21:31:43|1.54661
21:31:45|1.54662
21:31:46|1.54662
21:31:47|1.54662
21:31:47|1.54659
21:31:48|1.54659
21:31:49|1.54659
21:31:51|1.54558
21:31:51|1.54501
21:31:53|1.54501
21:31:53|1.54654
21:31:55|1.54654
21:31:55|1.545
21:31:56|1.545
21:31:58|1.545
21:31:59|1.545
21:32:00|1.54654
21:32:00|1.54651
21:32:02|1.545
21:32:02|1.54467
21:32:03|1.54466
21:32:04|1.54466
21:32:05|1.54466
21:32:06|1.54466
21:32:08|1.545
21:32:08|1.545
21:32:10|1.54659
21:32:10|1.54659
21:32:12|1.54518
21:32:12|1.54654
21:32:13|1.54504
21:32:15|1.54662
21:32:15|1.54663
21:32:17|1.54664
21:32:17|1.54509
21:32:19|1.54509
21:32:19|1.54509
21:32:21|1.54509
21:32:22|1.54509
21:32:23|1.54509
21:32:24|1.54514
21:32:25|1.54514
21:32:26|1.54514
21:32:27|1.54516
21:32:28|1.54662
21:32:29|1.54662
21:32:30|1.54662
21:32:31|1.54514
21:32:32|1.54514
21:32:33|1.54514
21:32:34|1.54514
21:32:35|1.54514
21:32:35|1.54514
21:32:37|1.54514
21:32:38|1.5451
21:32:39|1.5451
21:32:40|1.5451
21:32:40|1.5451
21:32:42|1.54509
21:32:44|1.54509
21:32:45|1.54658
21:32:46|1.54658
21:32:47|1.54658
21:32:48|1.54658
21:32:49|1.54658
21:32:50|1.54658
21:32:51|1.54654
21:32:52|1.5458
21:32:53|1.5458
21:32:54|1.5458
21:32:55|1.5458
21:32:56|1.5458
21:32:57|1.5458
21:32:58|1.5451
21:32:59|1.5451
21:33:00|1.5451
21:33:01|1.54509
21:33:02|1.54509
21:33:03|1.5458
21:33:05|1.5458
21:33:05|1.5458
21:33:06|1.5458
21:33:07|1.54514
21:33:08|1.54509
21:33:10|1.54577
21:33:10|1.54509
21:33:12|1.54509
21:33:12|1.54579
21:33:13|1.5466
21:33:14|1.5466
21:33:15|1.5466
21:33:16|1.54656
21:33:17|1.54509
21:33:18|1.54509
21:33:19|1.54509
21:33:21|1.54509
21:33:21|1.54509
21:33:23|1.54509
21:33:23|1.54509
21:33:24|1.54647
21:33:26|1.54643
21:33:26|1.5466
21:33:27|1.54509
21:33:28|1.5466
21:33:29|1.54507
21:33:30|1.54656
21:33:32|1.54656
21:33:32|1.545
21:33:34|1.545
21:33:35|1.545
21:33:36|1.54664
21:33:37|1.54664
21:33:38|1.54512
21:33:39|1.54512
21:33:40|1.54659
21:33:41|1.54659
21:33:42|1.548
21:33:43|1.54668
21:33:44|1.54799
21:33:45|1.54799
21:33:46|1.54799
21:33:47|1.54677
21:33:48|1.54797
21:33:49|1.54797
21:33:51|1.548
21:33:52|1.548
21:33:53|1.548
21:33:54|1.548
21:33:55|1.548
21:33:56|1.548
21:33:57|1.548
21:33:58|1.548
21:33:59|1.54673
21:34:00|1.546
21:34:02|1.546
21:34:03|1.546
21:34:03|1.548
21:34:04|1.548
21:34:06|1.54676
21:34:07|1.54676
21:34:07|1.54798
21:34:08|1.54799
21:34:09|1.54822
21:34:10|1.54806
21:34:11|1.54983
21:34:12|1.54983
21:34:13|1.54983
21:34:15|1.54983
21:34:15|1.54983
21:34:16|1.55
21:34:17|1.55092
21:34:18|1.55519
21:34:20|1.55391
21:34:20|1.55394
21:34:21|1.55519
21:34:22|1.55519
21:34:23|1.55401
21:34:25|1.55539
21:34:26|1.5555
21:34:27|1.5555
21:34:28|1.5555
21:34:28|1.55583
21:34:30|1.55583
21:34:31|1.55544
21:34:32|1.55544
21:34:32|1.55544
21:34:34|1.55544
21:34:34|1.55591
21:34:35|1.55591
21:34:36|1.55572
21:34:37|1.55615
21:34:38|1.55894
21:34:39|1.55733
21:34:40|1.5597
21:34:41|1.56
21:34:43|1.56084
21:34:44|1.56084
21:34:46|1.56084
21:34:47|1.56084
21:34:49|1.5597
21:34:49|1.56084
21:34:51|1.56084
21:34:52|1.56084
21:34:53|1.56001
21:34:54|1.56154
21:34:54|1.562
21:34:56|1.565
21:34:57|1.565
21:34:57|1.56499
21:34:59|1.56368
21:35:00|1.56352
21:35:00|1.56084
21:35:02|1.56368
21:35:03|1.56369
21:35:04|1.56369
21:35:05|1.56482
21:35:06|1.56482
21:35:07|1.5648
21:35:08|1.5648
21:35:09|1.56368
21:35:10|1.56368
21:35:11|1.56373
21:35:13|1.56499
21:35:13|1.56499
21:35:15|1.56499
21:35:15|1.56499
21:35:17|1.56403
21:35:17|1.56501
21:35:18|1.56502
21:35:19|1.56679
21:35:21|1.56679
21:35:22|1.56679
21:35:23|1.56679
21:35:23|1.56972
21:35:24|1.56798
21:35:25|1.56971
21:35:26|1.56971
21:35:28|1.56972
21:35:29|1.57
21:35:29|1.57
21:35:30|1.57
21:35:32|1.57007
21:35:32|1.5723
21:35:34|1.57007
21:35:35|1.57
21:35:36|1.56948
21:35:37|1.57006
21:35:37|1.57193
21:35:39|1.57193
21:35:40|1.57099
21:35:40|1.57195
21:35:41|1.57204
21:35:42|1.57205
21:35:44|1.56998
21:35:44|1.57
21:35:47|1.57
21:35:48|1.56837
21:35:49|1.56485
21:35:49|1.56757
21:35:50|1.57
21:35:52|1.57
21:35:53|1.56999
21:35:54|1.56998
21:35:54|1.56998
21:35:55|1.57
21:35:56|1.57
21:35:57|1.56842
21:35:58|1.57
21:36:00|1.5685
21:36:01|1.57
21:36:02|1.5723
21:36:02|1.5723
21:36:04|1.5723
21:36:04|1.57296
21:36:06|1.5723
21:36:07|1.57145
21:36:08|1.57145
21:36:08|1.5723
21:36:09|1.57296
21:36:10|1.5723
21:36:11|1.5723
21:36:12|1.5723
21:36:14|1.57299
21:36:15|1.57374
21:36:16|1.5723
21:36:17|1.5737
21:36:18|1.57232
21:36:19|1.57241
21:36:20|1.57245
21:36:21|1.57468
21:36:21|1.57233
21:36:23|1.57233
21:36:23|1.57233
21:36:25|1.57226
21:36:25|1.57199
21:36:27|1.57196
21:36:28|1.57
21:36:29|1.56998
21:36:30|1.57192
21:36:31|1.57006
21:36:32|1.56958
21:36:33|1.57191
21:36:34|1.57191
21:36:35|1.57028
21:36:36|1.571
21:36:37|1.572
21:36:38|1.572
21:36:39|1.57199
21:36:40|1.572
21:36:41|1.572
21:36:42|1.572
21:36:43|1.57199
21:36:44|1.57199
21:36:45|1.572
21:36:46|1.5718
21:36:48|1.57233
21:36:49|1.575
21:36:50|1.575
21:36:51|1.57528
21:36:52|1.5777
21:36:53|1.57472
21:36:54|1.57472
21:36:55|1.57767
21:36:56|1.57769
21:36:57|1.5776
21:36:58|1.57952
21:36:58|1.57998
21:36:59|1.57998
21:37:01|1.57998
21:37:02|1.57998
21:37:02|1.57876
21:37:03|1.58
21:37:04|1.57901
21:37:05|1.58
21:37:07|1.57935
21:37:07|1.58083
21:37:09|1.58083
21:37:10|1.58083
21:37:11|1.58083
21:37:12|1.58084
21:37:13|1.58248
21:37:13|1.58087
21:37:15|1.582
21:37:16|1.58084
21:37:17|1.58463
21:37:17|1.58678
21:37:19|1.58491
21:37:20|1.58515
21:37:21|1.58515
21:37:22|1.58515
21:37:22|1.58681
21:37:24|1.58669
21:37:25|1.58514
21:37:26|1.58514
21:37:27|1.58515
21:37:28|1.58514
21:37:28|1.58686
21:37:29|1.58686
21:37:31|1.58683
21:37:32|1.58683
21:37:32|1.5868
21:37:34|1.58682
21:37:35|1.58682
21:37:36|1.583
21:37:37|1.5857
21:37:38|1.586
21:37:38|1.586
21:37:40|1.58563
21:37:41|1.58566
21:37:41|1.58277
21:37:42|1.58223
21:37:44|1.58223
21:37:45|1.5822
21:37:46|1.58165
21:37:47|1.58163
21:37:48|1.58164
21:37:49|1.58
21:37:51|1.58
21:37:52|1.57935
21:37:52|1.578
21:37:53|1.57815
21:37:55|1.57467
21:37:56|1.57415
21:37:56|1.57694
21:37:58|1.578
21:37:58|1.578
21:38:00|1.58003
21:38:01|1.58003
21:38:02|1.58003
21:38:02|1.58003
21:38:03|1.58003
21:38:04|1.58003
21:38:05|1.58003
21:38:06|1.58219
21:38:07|1.58219
21:38:08|1.58216
21:38:10|1.58686
21:38:10|1.581
21:38:11|1.581
21:38:12|1.5822
21:38:14|1.58
21:38:15|1.58
21:38:16|1.58002
21:38:17|1.58002
21:38:19|1.58621
21:38:19|1.58609
21:38:21|1.58597
21:38:22|1.589
21:38:23|1.58898
21:38:23|1.58657
21:38:24|1.58169
21:38:25|1.58169
21:38:27|1.58514
21:38:27|1.58167
21:38:29|1.58688
21:38:29|1.58688
21:38:31|1.58688
21:38:32|1.58687
21:38:33|1.58799
21:38:33|1.58798
21:38:34|1.58478
21:38:35|1.58405
21:38:36|1.58414
21:38:37|1.58516
21:38:39|1.58679
21:38:40|1.58672
21:38:40|1.58673
21:38:41|1.58671
21:38:42|1.58562
21:38:43|1.58562
21:38:44|1.58663
21:38:45|1.58659
21:38:46|1.58659
21:38:47|1.58486
21:38:49|1.58515
21:38:51|1.5834
21:38:52|1.581
21:38:52|1.581
21:38:54|1.58
21:38:55|1.58099
21:38:55|1.58005
21:38:57|1.58006
21:38:58|1.58165
21:38:59|1.58181
21:39:00|1.58
21:39:02|1.58
21:39:03|1.58
21:39:04|1.58
21:39:05|1.58106
21:39:06|1.58002
21:39:07|1.57702
21:39:08|1.57702
21:39:08|1.57695
21:39:09|1.57641
21:39:10|1.57468
21:39:12|1.57457
21:39:12|1.5769
21:39:14|1.5769
21:39:15|1.57701
21:39:16|1.57645
21:39:17|1.57644
21:39:18|1.57586
21:39:18|1.576
21:39:19|1.57442
21:39:21|1.57468
21:39:22|1.57468
21:39:23|1.57444
21:39:24|1.57444
21:39:25|1.57444
21:39:26|1.57444
21:39:27|1.572
21:39:28|1.57202
21:39:28|1.57202
21:39:30|1.57352
21:39:31|1.57352
21:39:31|1.57351
21:39:32|1.57212
21:39:34|1.57212
21:39:35|1.57352
21:39:36|1.57352
21:39:37|1.57352
21:39:38|1.57222
21:39:39|1.5735
21:39:40|1.5735
21:39:41|1.5735
21:39:42|1.5735
21:39:43|1.57187
21:39:44|1.57347
21:39:45|1.57349
21:39:46|1.5735
21:39:47|1.57224
21:39:48|1.57225
21:39:49|1.57225
21:39:51|1.57348
21:39:52|1.57348
21:39:53|1.57348
21:39:54|1.5735
21:39:54|1.5735
21:39:55|1.57348
21:39:56|1.5735
21:39:57|1.5735
21:39:59|1.57348
21:39:59|1.5735
21:40:00|1.57184
21:40:01|1.57348
21:40:03|1.57226
21:40:04|1.57347
21:40:05|1.57347
21:40:06|1.57347
21:40:06|1.57348
21:40:07|1.57348
21:40:09|1.57348
21:40:10|1.57227
21:40:11|1.57227
21:40:12|1.57227
21:40:13|1.57227
21:40:14|1.57227
21:40:15|1.57347
21:40:16|1.57347
21:40:16|1.57347
21:40:18|1.57101
21:40:18|1.57101
21:40:20|1.57346
21:40:20|1.57223
21:40:22|1.57221
21:40:22|1.57221
21:40:24|1.57224
21:40:25|1.57221
21:40:26|1.57221
21:40:27|1.57221
21:40:28|1.57221
21:40:29|1.571
21:40:30|1.57223
21:40:31|1.571
21:40:32|1.57102
21:40:33|1.5711
21:40:34|1.57106
21:40:35|1.57106
21:40:36|1.57223
21:40:37|1.57346
21:40:38|1.57106
21:40:39|1.57106
21:40:40|1.57106
21:40:41|1.57106
21:40:42|1.57106
21:40:43|1.57222
21:40:44|1.57106
21:40:45|1.57106
21:40:46|1.57222
21:40:47|1.57222
21:40:48|1.57103
21:40:49|1.57103
21:40:51|1.57103
21:40:52|1.571
21:40:53|1.571
21:40:54|1.571
21:40:56|1.571
21:40:57|1.57003
21:40:57|1.57003
21:40:58|1.57003
21:41:00|1.57101
21:41:01|1.57
21:41:03|1.57
21:41:03|1.57
21:41:05|1.57
21:41:06|1.57062
21:41:06|1.56831
21:41:08|1.56773
21:41:08|1.56828
21:41:09|1.56828
21:41:10|1.56669
21:41:11|1.56669
21:41:12|1.56829
21:41:13|1.56829
21:41:14|1.56829
21:41:15|1.56944
21:41:16|1.56942
21:41:17|1.56942
21:41:18|1.56942
21:41:19|1.56502
21:41:20|1.56502
21:41:22|1.56696
21:41:22|1.56542
21:41:24|1.56542
21:41:25|1.56669
21:41:26|1.56667
21:41:26|1.56667
21:41:27|1.56502
21:41:28|1.56502
21:41:30|1.56502
21:41:31|1.56505
21:41:32|1.56505
21:41:33|1.56505
21:41:34|1.56502
21:41:35|1.56502
21:41:36|1.56502
21:41:36|1.56502
21:41:37|1.56502
21:41:38|1.56685
21:41:39|1.56669
21:41:40|1.56669
21:41:41|1.56669
21:41:42|1.56504
21:41:44|1.56667
21:41:44|1.56502
21:41:45|1.56502
21:41:46|1.56503
21:41:47|1.56503
21:41:49|1.56503
21:41:49|1.56659
21:41:50|1.56774
21:41:51|1.56774
21:41:53|1.56762
21:41:54|1.56561
21:41:55|1.56561
21:41:56|1.56561
21:41:57|1.56759
21:41:58|1.56759
21:41:59|1.56774
21:42:00|1.56774
21:42:01|1.56774
21:42:01|1.566
21:42:02|1.566
21:42:04|1.566
21:42:05|1.566
21:42:05|1.566
21:42:06|1.566
21:42:08|1.566
21:42:08|1.566
21:42:10|1.566
21:42:11|1.566
21:42:12|1.566
21:42:12|1.56505
21:42:14|1.566
21:42:15|1.566
21:42:16|1.566
21:42:16|1.566
21:42:18|1.565
21:42:19|1.56893
21:42:20|1.56888
21:42:21|1.56888
21:42:22|1.56894
21:42:23|1.56888
21:42:24|1.57
21:42:25|1.56658
21:42:26|1.56889
21:42:27|1.56889
21:42:28|1.56999
21:42:29|1.5689
21:42:30|1.5689
21:42:31|1.56889
21:42:32|1.57
21:42:33|1.57104
21:42:34|1.57106
21:42:35|1.57296
21:42:36|1.57346
21:42:37|1.57412
21:42:38|1.57543
21:42:39|1.57299
21:42:40|1.57525
21:42:41|1.57525
21:42:42|1.57525
21:42:43|1.5754
21:42:44|1.5754
21:42:45|1.57413
21:42:46|1.57412
21:42:47|1.57412
21:42:48|1.57412
21:42:49|1.57521
21:42:50|1.57521
21:42:51|1.57521
21:42:52|1.57521
21:42:54|1.57525
21:42:55|1.57543
21:42:57|1.57412
21:42:58|1.574
21:42:59|1.574
21:43:00|1.574
21:43:01|1.57398
21:43:01|1.57398
21:43:03|1.57436
21:43:05|1.58
21:43:06|1.58
21:43:06|1.58
21:43:07|1.57882
21:43:09|1.58
21:43:10|1.58
21:43:10|1.57644
21:43:11|1.57876
21:43:12|1.57876
21:43:13|1.57876
21:43:15|1.57705
21:43:15|1.57646
21:43:17|1.57647
21:43:17|1.57795
21:43:18|1.57706
21:43:19|1.57878
21:43:21|1.57876
21:43:22|1.57875
21:43:23|1.57875
21:43:24|1.57878
21:43:25|1.57875
21:43:26|1.57875
21:43:27|1.57875
21:43:27|1.57874
21:43:29|1.57795
21:43:30|1.57725
21:43:30|1.57799
21:43:32|1.57794
21:43:32|1.57599
21:43:33|1.57795
21:43:35|1.5759
21:43:35|1.57797
21:43:37|1.57614
21:43:38|1.57792
21:43:39|1.57792
21:43:40|1.57701
21:43:41|1.57587
21:43:42|1.57698
21:43:43|1.57587
21:43:44|1.57696
21:43:45|1.57695
21:43:46|1.57695
21:43:47|1.57696
21:43:47|1.57696
21:43:48|1.57696
21:43:49|1.57696
21:43:51|1.57587
21:43:52|1.57703
21:43:52|1.57703
21:43:54|1.57875
21:43:56|1.57875
21:43:57|1.57875
21:43:58|1.57875
21:43:58|1.57795
21:44:00|1.57795
21:44:01|1.57878
21:44:02|1.5798
21:44:03|1.5798
21:44:04|1.57798
21:44:05|1.57974
21:44:05|1.57974
21:44:07|1.5797
21:44:08|1.57875
21:44:09|1.57968
21:44:10|1.57966
21:44:11|1.57978
21:44:12|1.58
21:44:13|1.57998
21:44:14|1.5797
21:44:15|1.57975
21:44:16|1.57975
21:44:17|1.5797
21:44:18|1.5797
21:44:19|1.5797
21:44:20|1.5797
21:44:21|1.57933
21:44:22|1.57929
21:44:23|1.57702
21:44:24|1.57585
21:44:25|1.577
21:44:27|1.57699
21:44:28|1.57513
21:44:28|1.57513
21:44:30|1.5743
21:44:31|1.577
21:44:31|1.577
21:44:32|1.577
21:44:33|1.577
21:44:34|1.577
21:44:35|1.577
21:44:37|1.57531
21:44:37|1.5781
21:44:38|1.57778
21:44:39|1.57974
21:44:40|1.57824
21:44:41|1.57974
21:44:42|1.57838
21:44:44|1.58
21:44:44|1.58
21:44:45|1.58
21:44:46|1.58
21:44:47|1.58
21:44:48|1.58
21:44:49|1.57883
21:44:51|1.58
21:44:52|1.58
21:44:53|1.57886
21:44:53|1.57886
21:44:55|1.57886
21:44:57|1.58
21:44:58|1.58
21:44:59|1.58083
21:44:59|1.57992
21:45:00|1.57998
21:45:02|1.57997
21:45:02|1.57997
21:45:03|1.57995
21:45:05|1.57885
21:45:06|1.57885
21:45:07|1.577
21:45:07|1.57713
21:45:09|1.57928
21:45:09|1.577
21:45:11|1.577
21:45:12|1.57702
21:45:13|1.57928
21:45:14|1.577
21:45:15|1.57872
21:45:16|1.57872
21:45:17|1.5747
21:45:18|1.579
21:45:19|1.579
21:45:20|1.57678
21:45:21|1.57871
21:45:22|1.577
21:45:23|1.57585
21:45:24|1.57585
21:45:25|1.57516
21:45:26|1.57307
21:45:27|1.57296
21:45:28|1.56999
21:45:28|1.566
21:45:29|1.5639
21:45:31|1.5639
21:45:32|1.5654
21:45:32|1.56374
21:45:34|1.56376
21:45:34|1.56584
21:45:36|1.56716
21:45:37|1.56382
21:45:38|1.5671
21:45:39|1.5671
21:45:40|1.56997
21:45:41|1.56932
21:45:42|1.56933
21:45:43|1.56714
21:45:44|1.56701
21:45:45|1.56702
21:45:46|1.56495
21:45:47|1.56495
21:45:48|1.5689
21:45:49|1.5689
21:45:50|1.5689
21:45:51|1.56603
21:45:52|1.56603
21:45:53|1.56603
21:45:54|1.56546
21:45:55|1.56546
21:45:57|1.56787
21:45:58|1.56547
21:45:58|1.56547
21:46:00|1.566
21:46:01|1.566
21:46:02|1.56883
21:46:02|1.56887
21:46:04|1.56872
21:46:05|1.5671
21:46:05|1.56874
21:46:07|1.57145
21:46:08|1.56951
21:46:09|1.57739
21:46:10|1.57645
21:46:11|1.57976
21:46:12|1.57976
21:46:13|1.5771
21:46:14|1.57709
21:46:15|1.57969
21:46:16|1.57969
21:46:17|1.58
21:46:17|1.58
21:46:19|1.57999
21:46:20|1.5795
21:46:21|1.58
21:46:22|1.58085
21:46:22|1.57936
21:46:24|1.57819
21:46:25|1.58031
21:46:26|1.58031
21:46:27|1.57991
21:46:28|1.57818
21:46:29|1.57709
21:46:30|1.57528
21:46:31|1.57419
21:46:32|1.57355
21:46:33|1.57355
21:46:34|1.57413
21:46:35|1.57354
21:46:36|1.57352
21:46:37|1.57352
21:46:38|1.57358
21:46:39|1.58018
21:46:40|1.57988
21:46:41|1.57358
21:46:42|1.57527
21:46:43|1.57527
21:46:44|1.57528
21:46:45|1.57528
21:46:46|1.57528
21:46:47|1.57528
21:46:48|1.57528
21:46:49|1.57528
21:46:50|1.57528
21:46:51|1.57528
21:46:52|1.57528
21:46:53|1.57528
21:46:54|1.57528
21:46:55|1.57527
21:46:56|1.57527
21:46:57|1.57527
21:46:59|1.5741
21:47:01|1.5741
21:47:01|1.5741
21:47:02|1.57356
21:47:04|1.57356
21:47:04|1.57356
21:47:06|1.57526
21:47:07|1.57412
21:47:08|1.57412
21:47:08|1.57412
21:47:10|1.57412
21:47:11|1.57421
21:47:12|1.57425
21:47:13|1.57412
21:47:14|1.57412
21:47:15|1.57412
21:47:16|1.57412
21:47:17|1.57412
21:47:18|1.57412
21:47:19|1.57412
21:47:20|1.57412
21:47:21|1.57412
21:47:22|1.57412
21:47:23|1.57412
21:47:24|1.57702
21:47:25|1.57702
21:47:27|1.57702
21:47:28|1.57702
21:47:29|1.57867
21:47:30|1.5771
21:47:30|1.5771
21:47:31|1.5786
21:47:32|1.57713
21:47:34|1.5776
21:47:34|1.57765
21:47:35|1.57714
21:47:37|1.57919
21:47:38|1.57713
21:47:39|1.57713
21:47:40|1.57713
21:47:41|1.57904
21:47:43|1.5795
21:47:44|1.5795
21:47:45|1.57999
21:47:46|1.57999
21:47:46|1.58
21:47:47|1.58
21:47:48|1.58192
21:47:49|1.58192
21:47:50|1.58193
21:47:51|1.58196
21:47:52|1.58195
21:47:53|1.58166
21:47:54|1.58166
21:47:56|1.58166
21:47:56|1.58188
21:47:57|1.58166
21:47:58|1.58185
21:47:59|1.58185
21:48:01|1.58183
21:48:02|1.58181
21:48:03|1.58181
21:48:04|1.58179
21:48:06|1.57884
21:48:07|1.58175
21:48:07|1.58175
21:48:08|1.58003
21:48:10|1.58003
21:48:11|1.58003
21:48:12|1.58003
21:48:12|1.58164
21:48:14|1.58161
21:48:14|1.58
21:48:15|1.58
21:48:17|1.58003
21:48:17|1.58003
21:48:19|1.5816
21:48:20|1.57794
21:48:20|1.57797
21:48:21|1.5789
21:48:23|1.57986
21:48:24|1.58098
21:48:25|1.58094
21:48:25|1.58094
21:48:27|1.58094
21:48:27|1.58094
21:48:29|1.58094
21:48:29|1.58054
21:48:30|1.58054
21:48:31|1.58054
21:48:32|1.58094
21:48:33|1.58094
21:48:34|1.57921
21:48:35|1.5789
21:48:36|1.5789
21:48:37|1.5789
21:48:38|1.5805
21:48:39|1.5789
21:48:40|1.5789
21:48:42|1.57899
21:48:42|1.57909
21:48:43|1.57909
21:48:44|1.57908
21:48:46|1.57908
21:48:46|1.57891
21:48:47|1.57891
21:48:49|1.57892
21:48:49|1.57892
21:48:50|1.57922
21:48:51|1.57922
21:48:52|1.57922
21:48:53|1.57922
21:48:54|1.57922
21:48:56|1.5789
21:48:56|1.5789
21:48:57|1.5789
21:49:00|1.57891
21:49:00|1.5789
21:49:01|1.5789
21:49:03|1.5789
21:49:05|1.58045
21:49:05|1.58045
21:49:06|1.58047
21:49:07|1.58047
21:49:09|1.58047
21:49:10|1.58046
21:49:11|1.58046
21:49:11|1.58038
21:49:12|1.58038
21:49:13|1.57702
21:49:15|1.57996
21:49:16|1.57997
21:49:17|1.57997
21:49:18|1.57997
21:49:18|1.57754
21:49:19|1.57309
21:49:20|1.57528
21:49:21|1.57528
21:49:22|1.57528
21:49:23|1.5735
21:49:25|1.5735
21:49:25|1.57359
21:49:26|1.57359
21:49:27|1.57644
21:49:29|1.57473
21:49:29|1.57473
21:49:30|1.57473
21:49:31|1.57473
21:49:33|1.57612
21:49:33|1.57612
21:49:34|1.57474
21:49:35|1.57307
21:49:36|1.57307
21:49:37|1.57307
21:49:39|1.57307
21:49:40|1.57583
21:49:41|1.5741
21:49:41|1.5741
21:49:42|1.57581
21:49:44|1.57581
21:49:44|1.57583
21:49:46|1.57423
21:49:47|1.57423
21:49:47|1.57423
21:49:49|1.57423
21:49:50|1.57426
21:49:51|1.574
21:49:52|1.574
21:49:53|1.574
21:49:54|1.574
21:49:55|1.57499
21:49:56|1.57611
21:49:57|1.57412
21:49:58|1.57412
21:49:59|1.57528
21:50:01|1.57528
21:50:02|1.57525
21:50:03|1.574
21:50:04|1.574
21:50:06|1.574
21:50:07|1.574
21:50:08|1.574
21:50:08|1.575
21:50:10|1.57612
21:50:11|1.57528
21:50:11|1.57528
21:50:13|1.57582
21:50:13|1.57411
21:50:14|1.57411
21:50:16|1.57557
21:50:17|1.57557
21:50:18|1.57557
21:50:19|1.57557
21:50:19|1.57557
21:50:21|1.57557
21:50:21|1.57557
21:50:23|1.5758
21:50:23|1.5758
21:50:25|1.57473
21:50:26|1.57473
21:50:27|1.5747
21:50:27|1.5747
21:50:29|1.5747
21:50:30|1.57581
21:50:31|1.57581
21:50:32|1.57581
21:50:33|1.57644
21:50:34|1.57529
21:50:35|1.57529
21:50:35|1.57611
21:50:36|1.57611
21:50:38|1.57611
21:50:39|1.57611
21:50:40|1.57611
21:50:41|1.57611
21:50:42|1.57611
21:50:43|1.57607
21:50:44|1.57607
21:50:45|1.57611
21:50:46|1.57611
21:50:47|1.57473
21:50:48|1.574
21:50:49|1.57578
21:50:50|1.57402
21:50:51|1.574
21:50:52|1.57528
21:50:53|1.57529
21:50:54|1.57401
21:50:55|1.57403
21:50:56|1.57403
21:50:57|1.57403
21:50:58|1.574
21:50:59|1.574
21:51:00|1.57528
21:51:02|1.574
21:51:03|1.57306
21:51:04|1.57306
21:51:06|1.57306
21:51:07|1.574
21:51:08|1.57398
21:51:10|1.57577
21:51:11|1.57577
21:51:11|1.57575
21:51:12|1.57575
21:51:13|1.57577
21:51:15|1.5742
21:51:16|1.57419
21:51:17|1.57419
21:51:17|1.57419
21:51:18|1.57547
21:51:20|1.57564
21:51:21|1.57424
21:51:22|1.57644
21:51:22|1.57589
21:51:23|1.57645
21:51:24|1.57701
21:51:25|1.57701
21:51:26|1.57761
21:51:28|1.57761
21:51:29|1.57833
21:51:30|1.57997
21:51:32|1.57997
21:51:33|1.5784
21:51:34|1.5784
21:51:34|1.5784
21:51:36|1.5784
21:51:37|1.57824
21:51:38|1.57824
21:51:38|1.57818
21:51:40|1.57818
21:51:40|1.5782
21:51:42|1.5782
21:51:43|1.57844
21:51:44|1.57844
21:51:45|1.57844
21:51:46|1.57826
21:51:47|1.57844
21:51:49|1.57876
21:51:49|1.57847
21:51:50|1.57847
21:51:51|1.57847
21:51:52|1.57987
21:51:53|1.57987
21:51:54|1.57856
21:51:56|1.57856
21:51:56|1.57856
21:51:58|1.57819
21:51:58|1.57991
21:51:59|1.57991
21:52:01|1.57991
21:52:02|1.57991
21:52:03|1.57985
21:52:04|1.57987
21:52:06|1.57991
21:52:07|1.57991
21:52:08|1.57994
21:52:09|1.58034
21:52:09|1.58034
21:52:10|1.57998
21:52:12|1.57998
21:52:13|1.57876
21:52:13|1.57932
21:52:14|1.57932
21:52:15|1.57819
21:52:17|1.57876
21:52:17|1.57876
21:52:19|1.57897
21:52:20|1.57818
21:52:21|1.57648
21:52:22|1.57648
21:52:23|1.57648
21:52:24|1.5776
21:52:25|1.57818
21:52:26|1.578
21:52:27|1.578
21:52:28|1.57763
21:52:29|1.57763
21:52:30|1.57763
21:52:31|1.57646
21:52:33|1.57646
21:52:33|1.57646
21:52:34|1.57646
21:52:35|1.57646
21:52:36|1.57931
21:52:38|1.57931
21:52:39|1.58
21:52:40|1.57876
21:52:41|1.57998
21:52:42|1.57998
21:52:42|1.57999
21:52:44|1.58
21:52:44|1.581
21:52:45|1.581
21:52:46|1.58161
21:52:48|1.58025
21:52:48|1.58006
21:52:49|1.5805
21:52:50|1.5805
21:52:52|1.5805
21:52:52|1.58008
21:52:53|1.58008
21:52:55|1.58008
21:52:55|1.581
21:52:56|1.581
21:52:58|1.58194
21:52:58|1.58194
21:53:00|1.5814
21:53:00|1.5814
21:53:01|1.58197
21:53:03|1.58197
21:53:04|1.58194
21:53:06|1.58194
21:53:06|1.58001
21:53:07|1.58189
21:53:08|1.58189
21:53:09|1.58
21:53:11|1.582
21:53:12|1.58284
21:53:12|1.5819
21:53:13|1.5819
21:53:14|1.5819
21:53:15|1.58284
21:53:17|1.58284
21:53:18|1.58284
21:53:18|1.58284
21:53:20|1.58284
21:53:21|1.58284
21:53:22|1.58412
21:53:23|1.584
21:53:25|1.58402
21:53:25|1.58587
21:53:26|1.58679
21:53:28|1.58679
21:53:28|1.5852
21:53:29|1.58469
21:53:30|1.58674
21:53:32|1.58679
21:53:33|1.58679
21:53:34|1.58679
21:53:34|1.58686
21:53:36|1.58686
21:53:36|1.58679
21:53:37|1.58679
21:53:39|1.58676
21:53:39|1.58676
21:53:40|1.58676
21:53:42|1.58677
21:53:43|1.58678
21:53:44|1.58801
21:53:45|1.58692
21:53:46|1.58799
21:53:47|1.58801
21:53:48|1.58713
21:53:49|1.58887
21:53:50|1.58862
21:53:51|1.58977
21:53:52|1.58998
21:53:53|1.58863
21:53:54|1.58863
21:53:55|1.59
21:53:56|1.59
21:53:57|1.59
21:53:58|1.59
21:53:59|1.59
21:54:00|1.59
21:54:01|1.59
21:54:02|1.59
21:54:03|1.59
21:54:04|1.59108
21:54:05|1.59106
21:54:06|1.59108
21:54:07|1.5921
21:54:08|1.59279
21:54:09|1.59499
21:54:10|1.5945
21:54:11|1.59499
21:54:12|1.5937
21:54:13|1.59498
21:54:14|1.59499
21:54:15|1.59499
21:54:16|1.59514
21:54:17|1.59499
21:54:19|1.59514
21:54:20|1.59885
21:54:21|1.59883
21:54:22|1.59692
21:54:22|1.59692
21:54:24|1.5963
21:54:25|1.5969
21:54:26|1.5969
21:54:26|1.5969
21:54:27|1.59689
21:54:29|1.59689
21:54:29|1.59679
21:54:30|1.59625
21:54:31|1.5963
21:54:33|1.5963
21:54:33|1.5966
21:54:34|1.59797
21:54:36|1.59588
21:54:37|1.59677
21:54:38|1.59676
21:54:39|1.59677
21:54:40|1.59679
21:54:41|1.5966
21:54:41|1.59676
21:54:43|1.59676
21:54:44|1.59676
21:54:45|1.59676
21:54:46|1.59514
21:54:47|1.5966
21:54:48|1.59679
21:54:49|1.59679
21:54:50|1.59679
21:54:51|1.59676
21:54:52|1.59679
21:54:53|1.5966
21:54:54|1.59405
21:54:55|1.59405
21:54:56|1.59401
21:54:57|1.59406
21:54:58|1.59639
21:54:59|1.59679
21:55:00|1.599
21:55:01|1.59892
21:55:02|1.59892
21:55:03|1.59892
21:55:04|1.59888
21:55:06|1.59885
21:55:07|1.59885
21:55:08|1.59884
21:55:09|1.59883
21:55:10|1.59976
21:55:11|1.599
21:55:12|1.599
21:55:13|1.59884
21:55:14|1.59884
21:55:15|1.59884
21:55:17|1.59883
21:55:17|1.59884
21:55:19|1.59715
21:55:19|1.59715
21:55:20|1.59715
21:55:21|1.59715
21:55:22|1.59715
21:55:23|1.59878
21:55:25|1.5972
21:55:25|1.5972
21:55:26|1.59716
21:55:27|1.59716
21:55:28|1.59716
21:55:29|1.5984
21:55:30|1.59999
21:55:31|1.59736
21:55:32|1.6
21:55:33|1.6
21:55:34|1.59961
21:55:35|1.59729
21:55:37|1.598
21:55:37|1.598
21:55:38|1.598
21:55:39|1.598
21:55:40|1.59999
21:55:42|1.6
21:55:43|1.59995
21:55:43|1.6
21:55:45|1.6
21:55:46|1.59998
21:55:46|1.59998
21:55:47|1.59999
21:55:48|1.59838
21:55:49|1.59998
21:55:50|1.59999
21:55:51|1.59999
21:55:52|1.6
21:55:54|1.6
21:55:54|1.59999
21:55:55|1.6
21:55:57|1.6
21:55:58|1.6
21:55:59|1.59869
21:55:59|1.6
21:56:01|1.59999
21:56:02|1.59871
21:56:02|1.6
21:56:03|1.6
21:56:05|1.6
21:56:06|1.6
21:56:07|1.59876
21:56:09|1.59876
21:56:10|1.59999
21:56:11|1.599
21:56:12|1.599
21:56:12|1.599
21:56:14|1.599
21:56:15|1.59696
21:56:15|1.59696
21:56:16|1.59869
21:56:18|1.59876
21:56:19|1.599
21:56:20|1.599
21:56:21|1.59848
21:56:21|1.59848
21:56:22|1.59894
21:56:24|1.59897
21:56:25|1.59898
21:56:26|1.59558
21:56:27|1.59558
21:56:28|1.59881
21:56:29|1.59603
21:56:30|1.59603
21:56:31|1.5956
21:56:32|1.59512
21:56:33|1.59499
21:56:34|1.59498
21:56:35|1.595
21:56:36|1.59099
21:56:37|1.58804
21:56:38|1.58801
21:56:39|1.58572
21:56:40|1.58397
21:56:41|1.58383
21:56:42|1.58561
21:56:43|1.58561
21:56:44|1.58801
21:56:45|1.58561
21:56:46|1.58989
21:56:47|1.58707
21:56:48|1.5886
21:56:49|1.59195
21:56:50|1.59031
21:56:51|1.58751
21:56:52|1.58751
21:56:53|1.58753
21:56:54|1.58859
21:56:55|1.58757
21:56:56|1.58859
21:56:57|1.58855
21:56:59|1.58855
21:56:59|1.58859
21:57:00|1.58859
21:57:02|1.58859
21:57:02|1.58969
21:57:03|1.58969
21:57:04|1.58976
21:57:06|1.5886
21:57:07|1.58757
21:57:08|1.58752
21:57:10|1.58953
21:57:11|1.58754
21:57:11|1.58858
21:57:13|1.58856
21:57:14|1.58757
21:57:15|1.58858
21:57:16|1.58858
21:57:17|1.5876
21:57:18|1.5876
21:57:19|1.5876
21:57:20|1.58757
21:57:21|1.58757
21:57:22|1.58759
21:57:23|1.58754
21:57:24|1.5876
21:57:25|1.5875
21:57:26|1.58685
21:57:27|1.59094
21:57:28|1.59093
21:57:29|1.58807
21:57:30|1.59023
21:57:31|1.59019
21:57:32|1.59152
21:57:33|1.59034
21:57:34|1.59034
21:57:35|1.59034
21:57:36|1.59035
21:57:37|1.59035
21:57:38|1.591
21:57:39|1.59036
21:57:40|1.59036
21:57:42|1.59036
21:57:43|1.59037
21:57:43|1.59353
21:57:44|1.59361
21:57:46|1.59211
21:57:47|1.59361
21:57:47|1.59361
21:57:49|1.5936
21:57:50|1.59211
21:57:51|1.59211
21:57:51|1.59211
21:57:53|1.59211
21:57:53|1.59208
21:57:55|1.59208
21:57:56|1.59208
21:57:57|1.59208
21:57:58|1.59208
21:57:59|1.59208
21:58:00|1.592
21:58:01|1.592
21:58:02|1.592
21:58:03|1.592
21:58:04|1.5921
21:58:06|1.59208
21:58:06|1.59211
21:58:08|1.59211
21:58:09|1.59209
21:58:11|1.59208
21:58:12|1.59208
21:58:13|1.59208
21:58:13|1.59208
21:58:15|1.59208
21:58:16|1.59208
21:58:17|1.59211
21:58:18|1.58998
21:58:19|1.58998
21:58:20|1.58746
21:58:21|1.58746
21:58:22|1.58746
21:58:23|1.58746
21:58:24|1.58726
21:58:25|1.58726
21:58:26|1.58634
21:58:27|1.58209
21:58:28|1.58209
21:58:29|1.58445
21:58:30|1.58426
21:58:31|1.58511
21:58:33|1.58427
21:58:33|1.58427
21:58:35|1.58427
21:58:35|1.58427
21:58:36|1.58189
21:58:38|1.58422
21:58:38|1.58422
21:58:40|1.58422
21:58:41|1.58397
21:58:41|1.58387
21:58:42|1.58415
21:58:43|1.58189
21:58:44|1.58189
21:58:46|1.58397
21:58:46|1.58301
21:58:47|1.58189
21:58:48|1.58189
21:58:49|1.58189
21:58:50|1.58397
21:58:51|1.58392
21:58:52|1.58392
21:58:53|1.58382
21:58:54|1.5819
21:58:56|1.58418
21:58:56|1.58424
21:58:57|1.58189
21:58:58|1.58189
21:59:00|1.58189
21:59:01|1.58189
21:59:02|1.58339
21:59:02|1.5819
21:59:03|1.58339
21:59:04|1.58339
21:59:05|1.58189
21:59:06|1.58366
21:59:07|1.58366
21:59:09|1.58373
21:59:10|1.58373
21:59:11|1.58372
21:59:12|1.58372
21:59:13|1.5837
21:59:14|1.58396
21:59:15|1.58396
21:59:16|1.58456
21:59:17|1.58373
21:59:18|1.5837
21:59:19|1.58364
21:59:20|1.58364
21:59:21|1.58364
21:59:23|1.58364
21:59:23|1.58369
21:59:24|1.5837
21:59:25|1.5837
21:59:27|1.5837
21:59:27|1.5837
21:59:28|1.5837
21:59:30|1.58194
21:59:31|1.5837
21:59:32|1.5837
21:59:33|1.5837
21:59:34|1.5837
21:59:35|1.58456
21:59:36|1.5837
21:59:37|1.58483
21:59:38|1.58498
21:59:39|1.58499
21:59:40|1.585
21:59:41|1.585
21:59:42|1.58372
21:59:43|1.58372
21:59:44|1.58372
21:59:45|1.58372
21:59:46|1.58372
21:59:47|1.58372
21:59:48|1.58372
21:59:49|1.58372
21:59:50|1.5835
21:59:51|1.5835
21:59:52|1.58371
21:59:53|1.58371
21:59:54|1.5837
21:59:55|1.58371
21:59:56|1.5837
21:59:57|1.5837
21:59:58|1.5837
21:59:59|1.5837
22:00:00|1.5837
22:00:01|1.5837
22:00:02|1.5837
22:00:03|1.58371
22:00:04|1.5837
22:00:05|1.5837
22:00:06|1.5837
22:00:07|1.5837
22:00:08|1.5837
22:00:09|1.5837
22:00:11|1.58553
22:00:12|1.5839
22:00:13|1.5839
22:00:14|1.5839
22:00:15|1.58571
22:00:16|1.58571
22:00:17|1.58552
22:00:18|1.58733
22:00:19|1.58733
22:00:20|1.58733
22:00:22|1.5857
22:00:23|1.58571
22:00:23|1.58571
22:00:24|1.58571
22:00:25|1.58571
22:00:27|1.58571
22:00:28|1.58571
22:00:28|1.58571
22:00:30|1.58571
22:00:30|1.58571
22:00:32|1.58571
22:00:32|1.58688
22:00:33|1.5857
22:00:34|1.5857
22:00:35|1.58441
22:00:36|1.58441
22:00:37|1.58441
22:00:38|1.58743
22:00:39|1.58673
22:00:41|1.58657
22:00:42|1.58731
22:00:42|1.58731
22:00:43|1.58746
22:00:45|1.58746
22:00:46|1.5858
22:00:47|1.58746
22:00:48|1.58746
22:00:48|1.58746
22:00:50|1.58746
22:00:50|1.58746
22:00:51|1.58746
22:00:52|1.58746
22:00:53|1.58746
22:00:54|1.58746
22:00:55|1.58746
22:00:56|1.58746
22:00:58|1.58731
22:00:58|1.58731
22:00:59|1.58731
22:01:01|1.58614
22:01:01|1.58614
22:01:02|1.58731
22:01:03|1.58731
22:01:05|1.58731
22:01:05|1.58731
22:01:07|1.58731
22:01:07|1.58731
22:01:09|1.58731
22:01:10|1.58731
22:01:11|1.58731
22:01:13|1.58603
22:01:15|1.58746
22:01:16|1.58746
22:01:16|1.58746
22:01:18|1.58746
22:01:19|1.58746
22:01:19|1.58885
22:01:20|1.58978
22:01:21|1.59
22:01:22|1.59
22:01:24|1.58793
22:01:25|1.5875
22:01:25|1.58998
22:01:26|1.58998
22:01:27|1.58998
22:01:29|1.59094
22:01:30|1.59094
22:01:30|1.59093
22:01:31|1.5921
22:01:32|1.59094
22:01:33|1.5921
22:01:34|1.594
22:01:36|1.59268
22:01:37|1.59214
22:01:37|1.59214
22:01:39|1.59392
22:01:40|1.59392
22:01:40|1.59212
22:01:41|1.59388
22:01:42|1.59268
22:01:43|1.59387
22:01:45|1.59387
22:01:45|1.59392
22:01:47|1.59392
22:01:47|1.59391
22:01:48|1.59391
22:01:50|1.5939
22:01:50|1.594
22:01:52|1.595
22:01:53|1.59401
22:01:54|1.59401
22:01:55|1.59615
22:01:55|1.59614
22:01:57|1.59616
22:01:58|1.59612
22:01:59|1.59614
22:02:00|1.59611
22:02:00|1.59611
22:02:02|1.59616
22:02:02|1.59616
22:02:04|1.59615
22:02:05|1.59616
22:02:06|1.59616
22:02:07|1.59719
22:02:08|1.59515
22:02:09|1.59526
22:02:10|1.598
22:02:11|1.598
22:02:13|1.59799
22:02:13|1.59616
22:02:14|1.59799
22:02:16|1.5979
22:02:17|1.59796
22:02:18|1.59796
22:02:19|1.59793
22:02:19|1.59401
22:02:22|1.59787
22:02:23|1.59409
22:02:24|1.59294
22:02:25|1.593
22:02:26|1.593
22:02:26|1.593
22:02:28|1.593
22:02:29|1.593
22:02:30|1.59302
22:02:31|1.59
22:02:32|1.5875
22:02:33|1.58957
22:02:33|1.58761
22:02:35|1.58969
22:02:35|1.58755
22:02:36|1.58958
22:02:37|1.59514
22:02:38|1.59515
22:02:39|1.59442
22:02:40|1.59442
22:02:42|1.59795
22:02:42|1.59791
22:02:43|1.5979
22:02:44|1.5979
22:02:45|1.5979
22:02:46|1.59793
22:02:47|1.59791
22:02:49|1.59791
22:02:50|1.59791
22:02:50|1.5979
22:02:51|1.5979
22:02:53|1.59443
22:02:54|1.59791
22:02:54|1.59793
22:02:55|1.59793
22:02:56|1.5979
22:02:58|1.5979
22:02:59|1.59791
22:03:00|1.59791
22:03:00|1.5979
22:03:02|1.5979
22:03:03|1.59796
22:03:04|1.59796
22:03:05|1.59796
22:03:06|1.59794
22:03:07|1.59794
22:03:08|1.59796
22:03:09|1.59796
22:03:09|1.5979
22:03:10|1.59796
22:03:12|1.59796
22:03:14|1.59796
22:03:14|1.59796
22:03:16|1.59796
22:03:17|1.5979
22:03:18|1.5979
22:03:19|1.5979
22:03:20|1.5979
22:03:21|1.59796
22:03:22|1.59796
22:03:23|1.59796
22:03:24|1.5979
22:03:25|1.59792
22:03:26|1.59792
22:03:27|1.59793
22:03:28|1.59793
22:03:29|1.59796
22:03:30|1.5979
22:03:31|1.59796
22:03:32|1.59796
22:03:33|1.59899
22:03:34|1.59899
22:03:35|1.59797
22:03:36|1.59894
22:03:37|1.59899
22:03:38|1.59899
22:03:39|1.59899
22:03:40|1.5999
22:03:41|1.5999
22:03:42|1.59999
22:03:43|1.6
22:03:44|1.6
22:03:45|1.60142
22:03:46|1.60254
22:03:47|1.60313
22:03:48|1.60313
22:03:49|1.60256
22:03:50|1.60369
22:03:51|1.60369
22:03:52|1.60481
22:03:53|1.60369
22:03:54|1.60499
22:03:56|1.60373
22:03:57|1.60398
22:03:57|1.6038
22:03:58|1.604
22:03:59|1.60381
22:04:00|1.604
22:04:01|1.6038
22:04:03|1.6038
22:04:03|1.604
22:04:05|1.605
22:04:05|1.605
22:04:07|1.60381
22:04:07|1.60428
22:04:08|1.60589
22:04:09|1.605
22:04:10|1.60597
22:04:11|1.60428
22:04:12|1.60597
22:04:14|1.607
22:04:15|1.60701
22:04:16|1.60788
22:04:18|1.60728
22:04:19|1.609
22:04:20|1.60787
22:04:21|1.60788
22:04:22|1.60788
22:04:23|1.60788
22:04:24|1.60788
22:04:25|1.60793
22:04:26|1.60898
22:04:27|1.609
22:04:28|1.609
22:04:29|1.60802
22:04:30|1.60802
22:04:31|1.609
22:04:32|1.609
22:04:33|1.609
22:04:35|1.60963
22:04:36|1.609
22:04:36|1.61
22:04:38|1.60902
22:04:39|1.61
22:04:40|1.60998
22:04:40|1.61
22:04:41|1.61
22:04:42|1.61215
22:04:44|1.61247
22:04:44|1.61488
22:04:46|1.61476
22:04:47|1.61488
22:04:48|1.61257
22:04:48|1.61483
22:04:50|1.61495
22:04:51|1.615
22:04:51|1.61525
22:04:53|1.615
22:04:54|1.615
22:04:54|1.61769
22:04:55|1.61498
22:04:56|1.61497
22:04:57|1.6145
22:04:58|1.6145
22:04:59|1.6145
22:05:00|1.614
22:05:01|1.614
22:05:03|1.61398
22:05:03|1.61299
22:05:04|1.61291
22:05:06|1.61299
22:05:06|1.6129
22:05:07|1.61291
22:05:08|1.61301
22:05:09|1.61288
22:05:10|1.6113
22:05:11|1.61019
22:05:12|1.61232
22:05:14|1.61239
22:05:14|1.61081
22:05:16|1.611
22:05:17|1.61299
22:05:18|1.61303
22:05:19|1.61449
22:05:20|1.61446
22:05:22|1.61298
22:05:23|1.61094
22:05:24|1.61387
22:05:24|1.614
22:05:25|1.60805
22:05:27|1.61002
22:05:27|1.61002
22:05:29|1.61008
22:05:30|1.61066
22:05:31|1.6101
22:05:31|1.61065
22:05:32|1.60808
22:05:33|1.61007
22:05:35|1.6095
22:05:35|1.61
22:05:37|1.60865
22:05:38|1.60999
22:05:38|1.60998
22:05:40|1.61
22:05:40|1.61008
22:05:41|1.61008
22:05:43|1.60882
22:05:43|1.61008
22:05:45|1.60999
22:05:46|1.61
22:05:46|1.6089
22:05:48|1.60817
22:05:49|1.60817
22:05:49|1.60996
22:05:50|1.60999
22:05:51|1.6089
22:05:53|1.6089
22:05:54|1.60999
22:05:55|1.61
22:05:56|1.61
22:05:57|1.60894
22:05:57|1.6089
22:05:59|1.60891
22:06:00|1.61
22:06:01|1.60816
22:06:02|1.60816
22:06:03|1.60998
22:06:03|1.60998
22:06:04|1.61
22:06:06|1.61
22:06:07|1.61
22:06:08|1.61
22:06:09|1.61
22:06:10|1.60999
22:06:11|1.60998
22:06:12|1.60999
22:06:13|1.60894
22:06:14|1.60995
22:06:15|1.6089
22:06:17|1.6089
22:06:18|1.60998
22:06:19|1.6089
22:06:20|1.6089
22:06:21|1.60816
22:06:22|1.60832
22:06:23|1.60501
22:06:24|1.6066
22:06:25|1.60163
22:06:26|1.60113
22:06:27|1.60108
22:06:28|1.60311
22:06:29|1.60114
22:06:30|1.60113
22:06:31|1.60114
22:06:32|1.60113
22:06:33|1.60114
22:06:34|1.60114
22:06:35|1.60297
22:06:36|1.60115
22:06:37|1.6029
22:06:38|1.60115
22:06:39|1.60299
22:06:40|1.60311
22:06:41|1.60123
22:06:42|1.60296
22:06:43|1.60195
22:06:44|1.60085
22:06:46|1.60085
22:06:47|1.60112
22:06:48|1.60113
22:06:49|1.60113
22:06:49|1.60113
22:06:51|1.60113
22:06:51|1.6008
22:06:53|1.60001
22:06:53|1.59899
22:06:54|1.59838
22:06:55|1.59838
22:06:56|1.598
22:06:57|1.59612
22:06:58|1.59612
22:07:00|1.5957
22:07:01|1.59569
22:07:02|1.59569
22:07:02|1.5941
22:07:03|1.5957
22:07:05|1.59046
22:07:06|1.58993
22:07:07|1.58852
22:07:08|1.58793
22:07:09|1.58804
22:07:10|1.58843
22:07:11|1.58999
22:07:12|1.58803
22:07:13|1.58813
22:07:14|1.58528
22:07:15|1.5874
22:07:16|1.58821
22:07:18|1.58812
22:07:18|1.58456
22:07:20|1.58456
22:07:21|1.58454
22:07:22|1.58189
22:07:23|1.58278
22:07:24|1.58278
22:07:25|1.58121
22:07:27|1.58268
22:07:28|1.57998
22:07:28|1.57919
22:07:29|1.57919
22:07:31|1.57919
22:07:32|1.57918
22:07:33|1.57918
22:07:33|1.57877
22:07:34|1.57828
22:07:35|1.57877
22:07:37|1.58
22:07:38|1.58105
22:07:39|1.58002
22:07:39|1.58002
22:07:40|1.58002
22:07:41|1.58264
22:07:42|1.5806
22:07:43|1.58265
22:07:44|1.5822
22:07:45|1.58265
22:07:46|1.58632
22:07:47|1.58632
22:07:48|1.58632
22:07:50|1.58853
22:07:50|1.58513
22:07:51|1.58852
22:07:53|1.58852
22:07:54|1.5908
22:07:55|1.5908
22:07:55|1.59081
22:07:56|1.58893
22:07:57|1.58893
22:07:58|1.58893
22:07:59|1.58746
22:08:01|1.58978
22:08:01|1.5911
22:08:03|1.5908
22:08:03|1.59046
22:08:04|1.59269
22:08:06|1.5942
22:08:07|1.59214
22:08:07|1.5911
22:08:08|1.59418
22:08:09|1.59418
22:08:10|1.59514
22:08:11|1.5892
22:08:12|1.58345
22:08:13|1.58563
22:08:14|1.5856
22:08:15|1.58455
22:08:17|1.58514
22:08:18|1.58573
22:08:19|1.58784
22:08:20|1.58784
22:08:22|1.58856
22:08:23|1.58856
22:08:23|1.58804
22:08:25|1.59092
22:08:26|1.59152
22:08:27|1.59206
22:08:28|1.59315
22:08:28|1.593
22:08:30|1.59413
22:08:31|1.59514
22:08:32|1.59514
22:08:32|1.60137
22:08:34|1.61612
22:08:35|1.61354
22:08:36|1.61356
22:08:37|1.61532
22:08:37|1.616
22:08:39|1.61968
22:08:40|1.61971
22:08:41|1.61471
22:08:42|1.61997
22:08:43|1.6197
22:08:44|1.61971
22:08:45|1.62
22:08:46|1.61971
22:08:47|1.62
22:08:48|1.61708
22:08:49|1.62
22:08:50|1.61973
22:08:51|1.62
22:08:52|1.61974
22:08:53|1.62
22:08:54|1.61971
22:08:55|1.61971
22:08:56|1.62
22:08:57|1.61971
22:08:59|1.62055
22:08:59|1.62054
22:09:00|1.62051
22:09:01|1.62054
22:09:03|1.62051
22:09:03|1.62071
22:09:04|1.62069
22:09:05|1.62071
22:09:06|1.62372
22:09:07|1.62057
22:09:08|1.62364
22:09:09|1.62055
22:09:10|1.62
22:09:11|1.62057
22:09:12|1.62057
22:09:13|1.62051
22:09:15|1.62057
22:09:16|1.62001
22:09:16|1.62315
22:09:17|1.6207
22:09:18|1.62069
22:09:20|1.62
22:09:20|1.62
22:09:23|1.61823
22:09:24|1.61921
22:09:25|1.61939
22:09:25|1.62097
22:09:26|1.62097
22:09:27|1.62299
22:09:29|1.62294
22:09:29|1.62294
22:09:31|1.62282
22:09:32|1.62294
22:09:32|1.62297
22:09:34|1.62295
22:09:35|1.62296
22:09:35|1.62319
22:09:37|1.62319
22:09:37|1.62372
22:09:38|1.624
22:09:40|1.624
22:09:41|1.624
22:09:42|1.624
22:09:42|1.624
22:09:44|1.624
22:09:45|1.62372
22:09:45|1.62372
22:09:46|1.62372
22:09:47|1.624
22:09:49|1.62372
22:09:50|1.62319
22:09:50|1.62299
22:09:52|1.62399
22:09:53|1.62294
22:09:54|1.62294
22:09:54|1.622
22:09:56|1.622
22:09:57|1.62199
22:09:58|1.622
22:09:59|1.623
22:10:00|1.62058
22:10:01|1.62198
22:10:02|1.62294
22:10:03|1.62052
22:10:04|1.62372
22:10:04|1.62372
22:10:06|1.62399
22:10:07|1.624
22:10:07|1.62399
22:10:09|1.62398
22:10:09|1.62226
22:10:11|1.61705
22:10:12|1.61928
22:10:13|1.618
22:10:15|1.61414
22:10:15|1.61414
22:10:16|1.6095
22:10:17|1.61007
22:10:18|1.60947
22:10:20|1.62364
22:10:21|1.6236
22:10:22|1.62361
22:10:23|1.62308
22:10:24|1.61928
22:10:25|1.61928
22:10:26|1.62305
22:10:27|1.62305
22:10:28|1.62304
22:10:29|1.62304
22:10:30|1.61929
22:10:31|1.62305
22:10:33|1.62303
22:10:33|1.6236
22:10:35|1.623
22:10:36|1.622
22:10:36|1.62199
22:10:37|1.62023
22:10:38|1.62198
22:10:39|1.62
22:10:41|1.623
22:10:42|1.62299
22:10:42|1.62299
22:10:44|1.62299
22:10:45|1.62298
22:10:45|1.62298
22:10:46|1.62295
22:10:47|1.62022
22:10:48|1.623
22:10:49|1.62295
22:10:50|1.623
22:10:51|1.623
22:10:53|1.6204
22:10:53|1.62013
22:10:54|1.6195
22:10:55|1.62297
22:10:56|1.62294
22:10:57|1.62001
22:10:58|1.61878
22:10:59|1.61934
22:11:00|1.61935
22:11:02|1.61935
22:11:03|1.61672
22:11:04|1.6194
22:11:04|1.61993
22:11:06|1.61993
22:11:06|1.61993
22:11:07|1.6236
22:11:09|1.61999
22:11:09|1.61999
22:11:10|1.62
22:11:11|1.62
22:11:12|1.62
22:11:13|1.62
22:11:14|1.61704
22:11:15|1.61768
22:11:16|1.61823
22:11:17|1.62
22:11:18|1.61999
22:11:20|1.61836
22:11:21|1.61835
22:11:23|1.62
22:11:24|1.62
22:11:25|1.61764
22:11:26|1.61565
22:11:26|1.61578
22:11:28|1.61878
22:11:28|1.61878
22:11:29|1.61594
22:11:30|1.61608
22:11:32|1.61605
22:11:32|1.61605
22:11:34|1.61578
22:11:34|1.61875
22:11:36|1.61657
22:11:37|1.6166
22:11:38|1.61665
22:11:39|1.6167
22:11:40|1.61935
22:11:41|1.6199
22:11:42|1.61878
22:11:43|1.62
22:11:44|1.61997
22:11:44|1.61998
22:11:46|1.61998
22:11:47|1.61998
22:11:48|1.62
22:11:49|1.62
22:11:50|1.61997
22:11:51|1.62
22:11:52|1.62
22:11:53|1.62
22:11:54|1.62
22:11:55|1.61999
22:11:56|1.62
22:11:57|1.61999
22:11:58|1.61879
22:11:59|1.61996
22:12:00|1.61881
22:12:01|1.61881
22:12:03|1.61881
22:12:03|1.61993
22:12:05|1.61993
22:12:06|1.61881
22:12:07|1.61991
22:12:08|1.61991
22:12:09|1.61882
22:12:10|1.6188
22:12:11|1.61987
22:12:12|1.61987
22:12:13|1.61987
22:12:14|1.61987
22:12:15|1.6192
22:12:15|1.6192
22:12:17|1.6192
22:12:17|1.6192
22:12:19|1.6192
22:12:20|1.6192
22:12:21|1.61706
22:12:23|1.6192
22:12:24|1.6192
22:12:25|1.61918
22:12:26|1.61918
22:12:26|1.6192
22:12:28|1.61708
22:12:29|1.6192
22:12:29|1.6192
22:12:30|1.6192
22:12:32|1.6192
22:12:32|1.6192
22:12:34|1.6192
22:12:35|1.61729
22:12:36|1.61729
22:12:37|1.61729
22:12:38|1.61729
22:12:39|1.62
22:12:40|1.6173
22:12:41|1.61994
22:12:41|1.61994
22:12:42|1.61999
22:12:43|1.61999
22:12:44|1.61999
22:12:46|1.61994
22:12:46|1.61999
22:12:48|1.61766
22:12:49|1.61776
22:12:49|1.61994
22:12:50|1.61994
22:12:52|1.62
22:12:52|1.61779
22:12:53|1.62
22:12:55|1.62
22:12:56|1.61921
22:12:57|1.61921
22:12:58|1.61918
22:12:59|1.6192
22:12:59|1.6192
22:13:01|1.62
22:13:02|1.62
22:13:03|1.62001
22:13:04|1.62001
22:13:05|1.62001
22:13:06|1.62004
22:13:07|1.623
22:13:08|1.62017
22:13:09|1.62017
22:13:10|1.62298
22:13:11|1.62045
22:13:11|1.623
22:13:12|1.623
22:13:14|1.623
22:13:15|1.62298
22:13:16|1.62298
22:13:17|1.62298
22:13:17|1.62299
22:13:19|1.62294
22:13:20|1.62294
22:13:21|1.62296
22:13:22|1.6229
22:13:23|1.62061
22:13:25|1.6192
22:13:26|1.62222
22:13:27|1.62093
22:13:28|1.62093
22:13:30|1.62216
22:13:30|1.6235
22:13:31|1.62348
22:13:33|1.62219
22:13:34|1.62213
22:13:35|1.62093
22:13:36|1.62218
22:13:37|1.62216
22:13:38|1.62007
22:13:39|1.62007
22:13:40|1.62008
22:13:41|1.62214
22:13:43|1.62004
22:13:44|1.62009
22:13:45|1.62007
22:13:45|1.62012
22:13:46|1.62012
22:13:48|1.6233
22:13:48|1.62327
22:13:49|1.62053
22:13:51|1.62324
22:13:52|1.62036
22:13:52|1.62317
22:13:53|1.62314
22:13:55|1.62313
22:13:55|1.62309
22:13:56|1.6202
22:13:57|1.6202
22:13:58|1.6202
22:14:00|1.62065
22:14:00|1.62065
22:14:01|1.62069
22:14:03|1.62233
22:14:04|1.6236
22:14:04|1.6235
22:14:06|1.62065
22:14:06|1.62304
22:14:07|1.62294
22:14:09|1.623
22:14:10|1.623
22:14:11|1.623
22:14:12|1.6202
22:14:13|1.6202
22:14:14|1.62313
22:14:15|1.62312
22:14:16|1.62066
22:14:18|1.62304
22:14:18|1.62304
22:14:20|1.62313
22:14:21|1.62307
22:14:21|1.62312
22:14:22|1.62312
22:14:24|1.62304
22:14:25|1.62313
22:14:26|1.62304
22:14:27|1.62304
22:14:28|1.6202
22:14:29|1.62291
22:14:30|1.6235
22:14:32|1.62299
22:14:33|1.623
22:14:34|1.62313
22:14:34|1.62349
22:14:36|1.6235
22:14:36|1.62313
22:14:38|1.62313
22:14:38|1.623
22:14:39|1.623
22:14:40|1.6236
22:14:42|1.62113
22:14:43|1.62299
22:14:44|1.62298
22:14:44|1.6236
22:14:46|1.6236
22:14:47|1.62359
22:14:48|1.62359
22:14:49|1.624
22:14:50|1.623
22:14:50|1.624
22:14:51|1.624
22:14:53|1.62408
22:14:53|1.62408
22:14:55|1.62457
22:14:56|1.62417
22:14:56|1.62408
22:14:57|1.6278
22:14:59|1.6278
22:15:00|1.62636
22:15:00|1.6278
22:15:02|1.6264
22:15:03|1.62851
22:15:04|1.62851
22:15:05|1.62781
22:15:06|1.62784
22:15:07|1.62945
22:15:08|1.62947
22:15:09|1.63
22:15:10|1.62852
22:15:11|1.62998
22:15:12|1.62999
22:15:13|1.62962
22:15:14|1.62999
22:15:16|1.63
22:15:17|1.63
22:15:17|1.63
22:15:18|1.63114
22:15:19|1.63039
22:15:20|1.63168
22:15:21|1.63303
22:15:22|1.63332
22:15:24|1.63331
22:15:25|1.63332
22:15:27|1.63
22:15:28|1.63328
22:15:30|1.6333
22:15:31|1.6333
22:15:31|1.63442
22:15:32|1.63441
22:15:33|1.63341
22:15:35|1.63565
22:15:35|1.6339
22:15:36|1.63399
22:15:38|1.63399
22:15:39|1.63615
22:15:40|1.63324
22:15:40|1.63735
22:15:42|1.63735
22:15:43|1.63885
22:15:43|1.63742
22:15:45|1.63744
22:15:46|1.63623
22:15:46|1.63743
22:15:48|1.63743
22:15:48|1.63799
22:15:49|1.64
22:15:50|1.63859
22:15:52|1.64295
22:15:52|1.64224
22:15:54|1.64223
22:15:55|1.64295
22:15:56|1.64499
22:15:57|1.64415
22:15:58|1.6431
22:15:59|1.64408
22:16:00|1.64499
22:16:01|1.645
22:16:02|1.64499
22:16:03|1.645
22:16:04|1.64496
22:16:05|1.64493
22:16:05|1.64493
22:16:07|1.64408
22:16:08|1.64493
22:16:09|1.64408
22:16:09|1.64499
22:16:11|1.64408
22:16:12|1.64503
22:16:13|1.64429
22:16:13|1.64158
22:16:15|1.6416
22:16:16|1.64312
22:16:17|1.64165
22:16:18|1.63859
22:16:20|1.64159
22:16:20|1.6397
22:16:22|1.63675
22:16:23|1.6327
22:16:23|1.63027
22:16:25|1.63154
22:16:26|1.63036
22:16:28|1.63034
22:16:29|1.62806
22:16:30|1.62771
22:16:30|1.63032
22:16:32|1.63029
22:16:32|1.62782
22:16:34|1.62782
22:16:34|1.63027
22:16:35|1.62813
22:16:37|1.63026
22:16:38|1.62818
22:16:38|1.62819
22:16:40|1.62978
22:16:41|1.6277
22:16:42|1.62572
22:16:43|1.62381
22:16:44|1.62385
22:16:44|1.62613
22:16:46|1.6269
22:16:47|1.62008
22:16:48|1.62
22:16:49|1.62161
22:16:50|1.61318
22:16:51|1.61588
22:16:52|1.61994
22:16:52|1.61937
22:16:54|1.61765
22:16:55|1.61707
22:16:55|1.6258
22:16:56|1.62229
22:16:58|1.62578
22:16:59|1.62399
22:17:00|1.62458
22:17:01|1.62455
22:17:03|1.62991
22:17:04|1.62694
22:17:04|1.62807
22:17:06|1.62994
22:17:06|1.6269
22:17:08|1.62574
22:17:08|1.62999
22:17:09|1.62996
22:17:10|1.62748
22:17:12|1.6275
22:17:13|1.6299
22:17:13|1.62754
22:17:15|1.62756
22:17:15|1.62996
22:17:16|1.62998
22:17:18|1.62996
22:17:19|1.62997
22:17:19|1.62753
22:17:21|1.62753
22:17:22|1.62753
22:17:22|1.62753
22:17:23|1.61704
22:17:25|1.62283
22:17:26|1.62283
22:17:27|1.62052
22:17:29|1.62162
22:17:29|1.62108
22:17:32|1.62806
22:17:32|1.62808
22:17:34|1.62808
22:17:35|1.62632
22:17:35|1.62747
22:17:37|1.62516
22:17:37|1.62516
22:17:38|1.62284
22:17:39|1.61878
22:17:41|1.61873
22:17:42|1.61875
22:17:43|1.61992
22:17:43|1.61705
22:17:45|1.61776
22:17:46|1.61706
22:17:47|1.61705
22:17:47|1.61704
22:17:48|1.61704
22:17:49|1.61765
22:17:50|1.61462
22:17:51|1.6145
22:17:53|1.61449
22:17:54|1.6143
22:17:55|1.61462
22:17:55|1.61203
22:17:56|1.61413
22:17:57|1.61294
22:17:58|1.6124
22:18:00|1.61
22:18:00|1.61
22:18:01|1.60785
22:18:02|1.60833
22:18:04|1.60888
22:18:04|1.61
22:18:05|1.61175
22:18:06|1.60786
22:18:07|1.61056
22:18:09|1.61
22:18:10|1.61
22:18:10|1.61
22:18:12|1.6095
22:18:13|1.61202
22:18:13|1.61124
22:18:14|1.61124
22:18:15|1.61
22:18:17|1.60998
22:18:17|1.60996
22:18:19|1.60942
22:18:20|1.60785
22:18:20|1.60942
22:18:22|1.61
22:18:23|1.60942
22:18:23|1.60998
22:18:25|1.61124
22:18:26|1.61203
22:18:27|1.60951
22:18:29|1.61171
22:18:29|1.60892
22:18:31|1.61121
22:18:31|1.61182
22:18:32|1.61203
22:18:34|1.61176
22:18:35|1.61202
22:18:35|1.61
22:18:36|1.61473
22:18:38|1.61127
22:18:38|1.6141
22:18:40|1.61357
22:18:41|1.61238
22:18:41|1.61203
22:18:43|1.61267
22:18:43|1.61066
22:18:44|1.60784
22:18:46|1.60888
22:18:47|1.60527
22:18:47|1.60448
22:18:49|1.60108
22:18:49|1.60177
22:18:50|1.60269
22:18:52|1.60369
22:18:52|1.60417
22:18:54|1.60196
22:18:55|1.6
22:18:55|1.6
22:18:56|1.601
22:18:58|1.6046
22:18:58|1.6037
22:18:59|1.6008
22:19:01|1.60003
22:19:01|1.6
22:19:03|1.6
22:19:04|1.60192
22:19:05|1.60003
22:19:06|1.60001
22:19:06|1.60192
22:19:08|1.60181
22:19:09|1.60184
22:19:10|1.60171
22:19:10|1.599
22:19:12|1.59598
22:19:13|1.58397
22:19:13|1.57992
22:19:14|1.57006
22:19:16|1.56947
22:19:17|1.5694
22:19:18|1.56344
22:19:18|1.56135
22:19:19|1.56251
22:19:20|1.56032
22:19:21|1.55858
22:19:23|1.56102
22:19:23|1.56194
22:19:25|1.56033
22:19:26|1.55897
22:19:26|1.5584
22:19:28|1.5602
22:19:30|1.56017
22:19:31|1.56012
22:19:32|1.56344
22:19:33|1.56368
22:19:33|1.56362
22:19:34|1.56309
22:19:36|1.56543
22:19:37|1.56775
22:19:38|1.57064
22:19:39|1.56542
22:19:40|1.56581
22:19:41|1.56371
22:19:43|1.56891
22:19:44|1.57224
22:19:44|1.57008
22:19:45|1.57214
22:19:46|1.57222
22:19:48|1.57701
22:19:49|1.57172
22:19:50|1.56938
22:19:51|1.56959
22:19:52|1.5697
22:19:53|1.57354
22:19:54|1.57527
22:19:55|1.57584
22:19:56|1.57638
22:19:57|1.57474
22:19:58|1.57528
22:19:58|1.57072
22:20:00|1.57358
22:20:01|1.57584
22:20:01|1.57644
22:20:03|1.57478
22:20:04|1.577
22:20:05|1.577
22:20:06|1.57789
22:20:07|1.57537
22:20:08|1.57537
22:20:09|1.57531
22:20:10|1.57527
22:20:11|1.57527
22:20:12|1.57537
22:20:13|1.57591
22:20:14|1.58874
22:20:15|1.59036
22:20:16|1.59115
22:20:17|1.59257
22:20:18|1.59049
22:20:19|1.59017
22:20:20|1.59269
22:20:21|1.59275
22:20:22|1.59147
22:20:23|1.59268
22:20:24|1.59357
22:20:25|1.59285
22:20:26|1.59384
22:20:27|1.59442
22:20:28|1.59286
22:20:29|1.59285
22:20:31|1.59549
22:20:31|1.59285
22:20:33|1.59541
22:20:33|1.59588
22:20:34|1.59286
22:20:36|1.59286
22:20:37|1.59446
22:20:38|1.595
22:20:39|1.59095
22:20:40|1.59437
22:20:41|1.58987
22:20:42|1.59325
22:20:43|1.58988
22:20:44|1.58988
22:20:44|1.58991
22:20:45|1.58991
22:20:47|1.59266
22:20:48|1.59558
22:20:49|1.59641
22:20:50|1.5933
22:20:51|1.5964
22:20:51|1.59641
22:20:53|1.5892
22:20:54|1.58457
22:20:55|1.5857
22:20:55|1.59033
22:20:57|1.59033
22:20:58|1.59033
22:20:58|1.58861
22:21:00|1.58803
22:21:01|1.58803
22:21:02|1.58573
22:21:03|1.58573
22:21:04|1.5851
22:21:05|1.59032
22:21:06|1.58978
22:21:07|1.59033
22:21:08|1.59442
22:21:09|1.5979
22:21:10|1.59733
22:21:11|1.59674
22:21:12|1.59746
22:21:13|1.59983
22:21:14|1.59981
22:21:15|1.5956
22:21:16|1.59973
22:21:17|1.5979
22:21:18|1.595
22:21:19|1.5998
22:21:20|1.59689
22:21:21|1.59965
22:21:22|1.59965
22:21:23|1.59325
22:21:24|1.595
22:21:25|1.59268
22:21:26|1.59267
22:21:27|1.59442
22:21:28|1.59442
22:21:29|1.594
22:21:30|1.59321
22:21:32|1.5938
22:21:33|1.5938
22:21:35|1.59053
22:21:35|1.59033
22:21:36|1.59033
22:21:37|1.58978
22:21:38|1.59031
22:21:39|1.58857
22:21:41|1.58581
22:21:42|1.58743
22:21:43|1.5858
22:21:44|1.58685
22:21:45|1.58576
22:21:46|1.58581
22:21:46|1.58576
22:21:48|1.58799
22:21:49|1.58856
22:21:50|1.58581
22:21:51|1.58573
22:21:52|1.58573
22:21:53|1.59091
22:21:54|1.58688
22:21:55|1.58978
22:21:56|1.59093
22:21:57|1.58924
22:21:58|1.58863
22:21:59|1.59149
22:22:00|1.58924
22:22:01|1.58924
22:22:02|1.59
22:22:03|1.58999
22:22:04|1.59094
22:22:05|1.59382
22:22:06|1.59321
22:22:07|1.59321
22:22:08|1.59149
22:22:09|1.58699
22:22:10|1.58924
22:22:11|1.58861
22:22:12|1.5886
22:22:13|1.5886
22:22:14|1.58857
22:22:15|1.58854
22:22:16|1.58852
22:22:17|1.58854
22:22:18|1.58803
22:22:19|1.58857
22:22:20|1.58857
22:22:21|1.58857
22:22:22|1.58978
22:22:23|1.58854
22:22:25|1.58978
22:22:25|1.58978
22:22:26|1.58978
22:22:27|1.58978
22:22:28|1.588
22:22:29|1.588
22:22:30|1.58801
22:22:32|1.58227
22:22:32|1.58282
22:22:33|1.58
22:22:35|1.58118
22:22:36|1.58108
22:22:37|1.58106
22:22:37|1.576
22:22:39|1.57797
22:22:40|1.57797
22:22:41|1.57126
22:22:42|1.57409
22:22:42|1.57133
22:22:43|1.57002
22:22:45|1.57235
22:22:46|1.57
22:22:47|1.57003
22:22:48|1.57029
22:22:49|1.57002
22:22:50|1.57
22:22:51|1.57
22:22:52|1.57165
22:22:53|1.57213
22:22:54|1.57213
22:22:55|1.57212
22:22:56|1.57211
22:22:57|1.57203
22:22:59|1.57003
22:23:00|1.57409
22:23:00|1.57409
22:23:01|1.5782
22:23:03|1.57993
22:23:03|1.58052
22:23:04|1.57818
22:23:05|1.57991
22:23:06|1.5776
22:23:08|1.57817
22:23:09|1.57007
22:23:09|1.57411
22:23:11|1.57408
22:23:11|1.57408
22:23:13|1.57146
22:23:14|1.57243
22:23:15|1.57464
22:23:16|1.57469
22:23:17|1.57003
22:23:17|1.57146
22:23:19|1.57003
22:23:20|1.57003
22:23:21|1.57279
22:23:22|1.57279
22:23:24|1.57247
22:23:24|1.57413
22:23:25|1.57247
22:23:26|1.57248
22:23:27|1.57245
22:23:29|1.57408
22:23:29|1.57408
22:23:30|1.57699
22:23:31|1.57417
22:23:33|1.57622
22:23:35|1.57632
22:23:36|1.57632
22:23:38|1.5753
22:23:39|1.5753
22:23:40|1.57806
22:23:41|1.57806
22:23:42|1.57818
22:23:43|1.57818
22:23:44|1.57875
22:23:45|1.57806
22:23:46|1.57819
22:23:47|1.57818
22:23:48|1.57818
22:23:49|1.57818
22:23:51|1.57701
22:23:52|1.57807
22:23:52|1.57934
22:23:54|1.57646
22:23:55|1.57818
22:23:56|1.57818
22:23:57|1.57818
22:23:57|1.57818
22:23:59|1.57703
22:23:59|1.57818
22:24:01|1.57703
22:24:01|1.577
22:24:03|1.57817
22:24:04|1.57817
22:24:05|1.57818
22:24:05|1.57818
22:24:07|1.58
22:24:08|1.58145
22:24:08|1.58145
22:24:10|1.58144
22:24:11|1.58174
22:24:12|1.58108
22:24:13|1.58223
22:24:14|1.58085
22:24:15|1.58224
22:24:16|1.58511
22:24:17|1.58455
22:24:17|1.58451
22:24:19|1.58451
22:24:20|1.58385
22:24:21|1.58385
22:24:22|1.58385
22:24:23|1.58385
22:24:24|1.58388
22:24:25|1.58511
22:24:26|1.58511
22:24:27|1.58451
22:24:28|1.584
22:24:29|1.58511
22:24:30|1.58588
22:24:31|1.58511
22:24:32|1.58511
22:24:33|1.58589
22:24:35|1.58589
22:24:36|1.58686
22:24:37|1.58686
22:24:38|1.58516
22:24:40|1.58589
22:24:40|1.58687
22:24:42|1.58689
22:24:43|1.58812
22:24:44|1.58812
22:24:45|1.58812
22:24:46|1.58938
22:24:48|1.58938
22:24:49|1.59109
22:24:50|1.59269
22:24:50|1.5917
22:24:51|1.59184
22:24:53|1.59156
22:24:53|1.59274
22:24:54|1.59495
22:24:55|1.59332
22:24:57|1.59332
22:24:57|1.59332
22:24:58|1.59338
22:25:00|1.59338
22:25:00|1.59494
22:25:01|1.59494
22:25:02|1.59494
22:25:03|1.59494
22:25:05|1.59401
22:25:06|1.59494
22:25:06|1.59494
22:25:08|1.59494
22:25:08|1.59494
22:25:09|1.595
22:25:11|1.595
22:25:11|1.59401
22:25:12|1.59401
22:25:13|1.59499
22:25:15|1.59403
22:25:16|1.59514
22:25:17|1.6046
22:25:18|1.60708
22:25:18|1.60708
22:25:20|1.60703
22:25:20|1.60548
22:25:21|1.60718
22:25:22|1.61071
22:25:23|1.61167
22:25:24|1.61225
22:25:25|1.61183
22:25:26|1.61186
22:25:27|1.6124
22:25:28|1.61226
22:25:29|1.61225
22:25:30|1.61241
22:25:31|1.61167
22:25:32|1.61167
22:25:33|1.61175
22:25:34|1.61007
22:25:36|1.61001
22:25:37|1.61001
22:25:38|1.61001
22:25:39|1.61003
22:25:40|1.61198
22:25:41|1.61
22:25:42|1.61
22:25:43|1.61
22:25:44|1.61
22:25:45|1.61199
22:25:47|1.61001
22:25:47|1.61
22:25:48|1.61
22:25:49|1.61001
22:25:50|1.61001
22:25:52|1.61001
22:25:52|1.61
22:25:53|1.61
22:25:55|1.61
22:25:55|1.61
22:25:57|1.60776
22:25:58|1.60603
22:25:59|1.6
22:25:59|1.59681
22:26:01|1.59681
22:26:01|1.59843
22:26:02|1.59654
22:26:03|1.60306
22:26:05|1.60306
22:26:06|1.60203
22:26:06|1.60534
22:26:08|1.60312
22:26:08|1.60315
22:26:09|1.60315
22:26:11|1.60317
22:26:11|1.6037
22:26:12|1.60386
22:26:14|1.60387
22:26:14|1.60387
22:26:15|1.604
22:26:17|1.604
22:26:17|1.604
22:26:18|1.60308
22:26:20|1.60502
22:26:21|1.6066
22:26:21|1.6066
22:26:22|1.60663
22:26:23|1.60655
22:26:24|1.60655
22:26:25|1.60604
22:26:26|1.60832
22:26:28|1.60947
22:26:29|1.608
22:26:30|1.608
22:26:31|1.608
22:26:32|1.60802
22:26:34|1.60802
22:26:34|1.60803
22:26:36|1.60665
22:26:37|1.60721
22:26:39|1.60721
22:26:40|1.61
22:26:40|1.60833
22:26:42|1.60833
22:26:43|1.60721
22:26:44|1.60721
22:26:45|1.60721
22:26:46|1.6066
22:26:47|1.60721
22:26:48|1.60655
22:26:49|1.60711
22:26:50|1.60711
22:26:51|1.6043
22:26:52|1.6043
22:26:53|1.60661
22:26:54|1.60721
22:26:55|1.60721
22:26:56|1.60664
22:26:57|1.60666
22:26:59|1.60667
22:26:59|1.60667
22:27:01|1.60721
22:27:02|1.6066
22:27:02|1.6066
22:27:03|1.6066
22:27:04|1.6066
22:27:05|1.6066
22:27:06|1.60721
22:27:08|1.6066
22:27:09|1.60721
22:27:10|1.6066
22:27:10|1.6066
22:27:11|1.6066
22:27:13|1.6066
22:27:13|1.6066
22:27:14|1.6066
22:27:16|1.61
22:27:16|1.61
22:27:17|1.61
22:27:19|1.61
22:27:20|1.61
22:27:21|1.61
22:27:22|1.61001
22:27:23|1.61001
22:27:23|1.61001
22:27:24|1.61001
22:27:26|1.61
22:27:27|1.61001
22:27:28|1.61
22:27:29|1.61017
22:27:30|1.61002
22:27:31|1.61001
22:27:32|1.61001
22:27:33|1.61001
22:27:33|1.61001
22:27:35|1.61001
22:27:35|1.61001
22:27:37|1.61001
22:27:38|1.61
22:27:39|1.61002
22:27:40|1.61
22:27:41|1.61
22:27:42|1.61002
22:27:43|1.61001
22:27:44|1.60782
22:27:45|1.61
22:27:46|1.60807
22:27:47|1.60807
22:27:48|1.61
22:27:49|1.61
22:27:50|1.61
22:27:51|1.61
22:27:52|1.61
22:27:53|1.61
22:27:54|1.61
22:27:55|1.61
22:27:56|1.60995
22:27:57|1.60995
22:27:58|1.60995
22:27:59|1.60702
22:28:00|1.60833
22:28:01|1.60833
22:28:03|1.60661
22:28:04|1.60661
22:28:05|1.60718
22:28:06|1.60718
22:28:07|1.60663
22:28:07|1.60664
22:28:09|1.60776
22:28:10|1.6083
22:28:10|1.6083
22:28:12|1.60663
22:28:13|1.60663
22:28:14|1.6066
22:28:15|1.60664
22:28:15|1.6066
22:28:17|1.6066
22:28:17|1.6066
22:28:18|1.60661
22:28:20|1.60661
22:28:20|1.60661
22:28:21|1.60661
22:28:22|1.60661
22:28:24|1.6066
22:28:25|1.60661
22:28:25|1.6066
22:28:26|1.6066
22:28:28|1.605
22:28:29|1.605
22:28:30|1.605
22:28:31|1.605
22:28:31|1.605
22:28:33|1.605
22:28:33|1.60428
22:28:34|1.60536
22:28:36|1.60536
22:28:37|1.60423
22:28:39|1.60424
22:28:39|1.60427
22:28:40|1.60427
22:28:41|1.60427
22:28:43|1.60197
22:28:44|1.60663
22:28:45|1.60663
22:28:46|1.60488
22:28:47|1.6049
22:28:48|1.61224
22:28:49|1.60662
22:28:50|1.60775
22:28:51|1.61234
22:28:52|1.61014
22:28:53|1.61014
22:28:54|1.6121
22:28:55|1.61356
22:28:56|1.61255
22:28:57|1.61196
22:28:58|1.61474
22:28:59|1.61608
22:29:00|1.61477
22:29:01|1.61477
22:29:02|1.61477
22:29:03|1.6182
22:29:04|1.6182
22:29:05|1.61883
22:29:06|1.62022
22:29:07|1.62022
22:29:08|1.6228
22:29:09|1.62111
22:29:10|1.62449
22:29:11|1.62417
22:29:12|1.62865
22:29:13|1.62867
22:29:14|1.62948
22:29:15|1.62948
22:29:16|1.6298
22:29:17|1.62867
22:29:18|1.63
22:29:19|1.63
22:29:20|1.62864
22:29:21|1.62867
22:29:22|1.62956
22:29:23|1.62948
22:29:24|1.62865
22:29:26|1.62742
22:29:26|1.62646
22:29:27|1.62581
22:29:28|1.62737
22:29:29|1.62736
22:29:30|1.62632
22:29:31|1.62632
22:29:32|1.62733
22:29:34|1.62632
22:29:34|1.62633
22:29:35|1.62736
22:29:36|1.6229
22:29:37|1.6229
22:29:39|1.6207
22:29:41|1.62344
22:29:42|1.62577
22:29:42|1.62285
22:29:44|1.62285
22:29:45|1.62345
22:29:46|1.623
22:29:47|1.62345
22:29:48|1.62345
22:29:49|1.62225
22:29:50|1.62101
22:29:51|1.61793
22:29:52|1.62345
22:29:53|1.62169
22:29:54|1.62061
22:29:55|1.62164
22:29:56|1.62165
22:29:57|1.62165
22:29:58|1.62165
22:29:59|1.62168
22:30:00|1.6211
22:30:02|1.6228
22:30:02|1.62297
22:30:04|1.62067
22:30:05|1.61598
22:30:06|1.61607
22:30:06|1.61607
22:30:07|1.61821
22:30:08|1.61622
22:30:09|1.61626
22:30:10|1.6163
22:30:11|1.61599
22:30:12|1.61599
22:30:13|1.6164
22:30:14|1.61639
22:30:15|1.61809
22:30:17|1.61809
22:30:18|1.61812
22:30:18|1.61812
22:30:20|1.61653
22:30:21|1.61654
22:30:22|1.61997
22:30:22|1.61997
22:30:24|1.61812
22:30:24|1.61653
22:30:25|1.61596
22:30:26|1.61596
22:30:27|1.615
22:30:28|1.61645
22:30:29|1.61502
22:30:30|1.61698
22:30:31|1.61698
22:30:32|1.61759
22:30:33|1.61702
22:30:34|1.61704
22:30:35|1.61985
22:30:36|1.6176
22:30:38|1.61982
22:30:39|1.61985
22:30:40|1.61699
22:30:42|1.61699
22:30:43|1.61877
22:30:45|1.61877
22:30:45|1.618
22:30:47|1.61897
22:30:48|1.61896
22:30:48|1.61708
22:30:49|1.61895
22:30:51|1.617
22:30:51|1.61698
22:30:53|1.61877
22:30:53|1.61877
22:30:54|1.61702
22:30:55|1.61877
22:30:57|1.61877
22:30:58|1.61706
22:30:59|1.61765
22:31:00|1.61698
22:31:00|1.61892
22:31:01|1.61892
22:31:02|1.61891
22:31:04|1.61938
22:31:04|1.62
22:31:05|1.62164
22:31:07|1.62575
22:31:07|1.62575
22:31:09|1.62577
22:31:09|1.62285
22:31:10|1.62923
22:31:11|1.62927
22:31:12|1.6298
22:31:14|1.63157
22:31:16|1.63099
22:31:16|1.63046
22:31:18|1.63161
22:31:19|1.63265
22:31:19|1.63265
22:31:20|1.63265
22:31:21|1.63262
22:31:22|1.63271
22:31:23|1.63393
22:31:24|1.63439
22:31:25|1.63621
22:31:26|1.63881
22:31:27|1.63558
22:31:29|1.63557
22:31:30|1.63063
22:31:30|1.635
22:31:32|1.63558
22:31:32|1.6328
22:31:33|1.63291
22:31:34|1.63299
22:31:35|1.63556
22:31:36|1.63556
22:31:38|1.63558
22:31:38|1.63562
22:31:40|1.63628
22:31:41|1.639
22:31:43|1.639
22:31:44|1.63628
22:31:45|1.63642
22:31:46|1.63848
22:31:46|1.6385
22:31:48|1.63628
22:31:49|1.63849
22:31:49|1.63632
22:31:51|1.63632
22:31:52|1.63847
22:31:52|1.6385
22:31:54|1.63849
22:31:55|1.63331
22:31:56|1.63338
22:31:57|1.63386
22:31:58|1.63377
22:31:59|1.63099
22:32:00|1.63096
22:32:01|1.63516
22:32:02|1.63516
22:32:03|1.63516
22:32:04|1.63651
22:32:05|1.6329
22:32:06|1.63328
22:32:07|1.63516
22:32:08|1.63517
22:32:09|1.63558
22:32:10|1.63516
22:32:11|1.63518
22:32:13|1.63516
22:32:13|1.63516
22:32:14|1.63627
22:32:15|1.62492
22:32:16|1.62864
22:32:17|1.62864
22:32:19|1.63066
22:32:19|1.62749
22:32:20|1.62749
22:32:21|1.62748
22:32:23|1.62865
22:32:23|1.63153
22:32:24|1.63216
22:32:25|1.63439
22:32:26|1.63516
22:32:27|1.63535
22:32:28|1.635
22:32:29|1.63333
22:32:30|1.63496
22:32:31|1.63496
22:32:32|1.63497
22:32:33|1.63272
22:32:35|1.63535
22:32:36|1.635
22:32:36|1.63498
22:32:38|1.63497
22:32:38|1.63535
22:32:39|1.63535
22:32:40|1.63504
22:32:42|1.63504
22:32:43|1.63497
22:32:44|1.63503
22:32:45|1.63503
22:32:46|1.63503
22:32:47|1.63498
22:32:48|1.63505
22:32:49|1.63499
22:32:50|1.63503
22:32:51|1.63503
22:32:52|1.63505
22:32:53|1.639
22:32:54|1.63734
22:32:55|1.63652
22:32:56|1.63846
22:32:57|1.63646
22:32:58|1.63635
22:32:59|1.63635
22:33:00|1.63898
22:33:01|1.63843
22:33:02|1.63641
22:33:03|1.63644
22:33:04|1.63644
22:33:05|1.63628
22:33:06|1.63629
22:33:07|1.63628
22:33:08|1.63629
22:33:09|1.63643
22:33:10|1.62922
22:33:11|1.62999
22:33:12|1.62749
22:33:13|1.6292
22:33:14|1.62751
22:33:16|1.62752
22:33:17|1.62918
22:33:17|1.62748
22:33:18|1.62751
22:33:19|1.6275
22:33:20|1.625
22:33:21|1.625
22:33:22|1.62
22:33:23|1.62097
22:33:25|1.62186
22:33:25|1.62186
22:33:26|1.62203
22:33:27|1.62024
22:33:29|1.62023
22:33:29|1.61646
22:33:31|1.61756
22:33:31|1.61751
22:33:33|1.61994
22:33:33|1.61707
22:33:34|1.61707
22:33:36|1.61
22:33:36|1.60253
22:33:37|1.60309
22:33:38|1.60001
22:33:40|1.60001
22:33:40|1.6
22:33:41|1.60001
22:33:43|1.59143
22:33:44|1.5892
22:33:45|1.58978
22:33:47|1.59129
22:33:47|1.59326
22:33:49|1.59667
22:33:49|1.59443
22:33:51|1.5921
22:33:51|1.5932
22:33:53|1.5944
22:33:53|1.59497
22:33:55|1.59448
22:33:56|1.5956
22:33:57|1.59442
22:33:58|1.59935
22:33:59|1.59679
22:34:00|1.60033
22:34:01|1.60307
22:34:03|1.6
22:34:03|1.60134
22:34:04|1.60424
22:34:06|1.60304
22:34:07|1.60304
22:34:08|1.60304
22:34:09|1.6026
22:34:09|1.6026
22:34:11|1.6026
22:34:12|1.6026
22:34:13|1.60305
22:34:13|1.6026
22:34:15|1.60261
22:34:15|1.60261
22:34:17|1.6026
22:34:18|1.59325
22:34:19|1.59961
22:34:20|1.59742
22:34:21|1.59501
22:34:22|1.5979
22:34:23|1.59384
22:34:23|1.59787
22:34:25|1.59944
22:34:26|1.59944
22:34:27|1.59943
22:34:28|1.59806
22:34:29|1.5993
22:34:30|1.59558
22:34:31|1.59785
22:34:32|1.59785
22:34:33|1.59785
22:34:34|1.59618
22:34:35|1.59503
22:34:36|1.59503
22:34:37|1.59614
22:34:38|1.59384
22:34:39|1.59152
22:34:40|1.59192
22:34:41|1.59
22:34:42|1.59192
22:34:43|1.59558
22:34:45|1.59773
22:34:46|1.59268
22:34:46|1.59803
22:34:47|1.59803
22:34:49|1.59616
22:34:49|1.59563
22:34:50|1.59727
22:34:52|1.59558
22:34:53|1.5985
22:34:54|1.59906
22:34:54|1.5991
22:34:55|1.59917
22:34:57|1.60265
22:34:57|1.59669
22:34:59|1.59732
22:34:59|1.60188
22:35:01|1.60262
22:35:01|1.60027
22:35:03|1.60027
22:35:03|1.60027
22:35:05|1.60224
22:35:06|1.60224
22:35:07|1.60032
22:35:08|1.58455
22:35:09|1.58804
22:35:09|1.58858
22:35:11|1.58628
22:35:11|1.59073
22:35:13|1.58926
22:35:13|1.58872
22:35:15|1.59048
22:35:16|1.58906
22:35:17|1.58862
22:35:18|1.59277
22:35:19|1.58283
22:35:19|1.58283
22:35:21|1.58934
22:35:22|1.59053
22:35:23|1.59114
22:35:24|1.59114
22:35:24|1.59101
22:35:26|1.58931
22:35:27|1.58931
22:35:27|1.5898
22:35:28|1.59092
22:35:30|1.59055
22:35:30|1.58931
22:35:32|1.591
22:35:33|1.591
22:35:34|1.59268
22:35:35|1.59421
22:35:36|1.59276
22:35:37|1.59658
22:35:38|1.59658
22:35:39|1.59662
22:35:40|1.59661
22:35:41|1.59662
22:35:42|1.59662
22:35:43|1.59267
22:35:44|1.59151
22:35:45|1.59326
22:35:47|1.59326
22:35:48|1.59326
22:35:49|1.58919
22:35:49|1.58804
22:35:50|1.58015
22:35:52|1.58277
22:35:53|1.58
22:35:54|1.58
22:35:55|1.5776
22:35:55|1.57643
22:35:57|1.5786
22:35:57|1.57759
22:35:58|1.5757
22:36:00|1.57757
22:36:00|1.575
22:36:02|1.57397
22:36:03|1.57644
22:36:03|1.57756
22:36:05|1.57651
22:36:05|1.57651
22:36:07|1.58202
22:36:08|1.57304
22:36:09|1.575
22:36:10|1.57702
22:36:11|1.57817
22:36:12|1.5776
22:36:12|1.57693
22:36:14|1.57991
22:36:15|1.57768
22:36:16|1.57817
22:36:17|1.57703
22:36:18|1.57777
22:36:19|1.57777
22:36:20|1.57497
22:36:21|1.57928
22:36:22|1.57971
22:36:23|1.57971
22:36:24|1.57934
22:36:25|1.57818
22:36:26|1.57699
22:36:27|1.57183
22:36:28|1.57185
22:36:29|1.57215
22:36:30|1.57457
22:36:31|1.571
22:36:32|1.57
22:36:33|1.57
22:36:34|1.56891
22:36:35|1.57
22:36:36|1.56995
22:36:37|1.56844
22:36:38|1.56801
22:36:39|1.56156
22:36:40|1.55728
22:36:41|1.55666
22:36:42|1.55666
22:36:43|1.5551
22:36:44|1.55507
22:36:45|1.55665
22:36:47|1.55533
22:36:47|1.55662
22:36:49|1.55208
22:36:50|1.55788
22:36:51|1.5575
22:36:52|1.56075
22:36:54|1.56678
22:36:54|1.5585
22:36:56|1.55672
22:36:56|1.55787
22:36:58|1.5602
22:37:00|1.55846
22:37:00|1.56073
22:37:02|1.56136
22:37:03|1.56073
22:37:04|1.56658
22:37:04|1.5643
22:37:05|1.56675
22:37:07|1.56453
22:37:08|1.5631
22:37:09|1.55556
22:37:10|1.55327
22:37:11|1.5534
22:37:11|1.55498
22:37:13|1.55613
22:37:13|1.55369
22:37:15|1.55502
22:37:16|1.55895
22:37:17|1.55892
22:37:17|1.56193
22:37:18|1.56249
22:37:19|1.56022
22:37:20|1.55904
22:37:21|1.55962
22:37:23|1.56074
22:37:24|1.56076
22:37:25|1.56074
22:37:26|1.56076
22:37:27|1.56074
22:37:28|1.56074
22:37:28|1.56078
22:37:30|1.55894
22:37:31|1.55859
22:37:32|1.55348
22:37:33|1.55556
22:37:34|1.55373
22:37:35|1.55611
22:37:36|1.55614
22:37:37|1.55648
22:37:38|1.55787
22:37:40|1.55648
22:37:41|1.55648
22:37:42|1.55839
22:37:43|1.55673
22:37:43|1.55676
22:37:45|1.55894
22:37:46|1.5584
22:37:48|1.56076
22:37:48|1.55967
22:37:49|1.5584
22:37:50|1.55674
22:37:51|1.55957
22:37:53|1.55999
22:37:54|1.55956
22:37:55|1.55956
22:37:56|1.55956
22:37:57|1.56077
22:37:58|1.56077
22:37:59|1.56077
22:38:00|1.56077
22:38:00|1.56081
22:38:02|1.56679
22:38:03|1.56768
22:38:04|1.56774
22:38:05|1.56999
22:38:06|1.56781
22:38:07|1.56999
22:38:08|1.56573
22:38:09|1.56782
22:38:10|1.56999
22:38:11|1.56999
22:38:12|1.57
22:38:13|1.57
22:38:14|1.57
22:38:15|1.56999
22:38:16|1.56999
22:38:17|1.57
22:38:18|1.57
22:38:20|1.5723
22:38:21|1.57228
22:38:22|1.57226
22:38:23|1.57065
22:38:24|1.57227
22:38:25|1.57354
22:38:26|1.57412
22:38:27|1.57354
22:38:28|1.57499
22:38:29|1.57499
22:38:31|1.57535
22:38:32|1.57528
22:38:32|1.57757
22:38:34|1.575
22:38:34|1.575
22:38:35|1.57644
22:38:36|1.57702
22:38:37|1.57757
22:38:39|1.57747
22:38:39|1.57544
22:38:40|1.5754
22:38:41|1.57643
22:38:42|1.57748
22:38:43|1.57952
22:38:44|1.57952
22:38:45|1.5796
22:38:46|1.57876
22:38:48|1.57956
22:38:50|1.57957
22:38:51|1.57955
22:38:52|1.57992
22:38:53|1.57993
22:38:54|1.58083
22:38:55|1.57992
22:38:56|1.58083
22:38:57|1.58109
22:38:58|1.58252
22:38:59|1.58284
22:39:00|1.58284
22:39:01|1.58168
22:39:02|1.58108
22:39:03|1.58108
22:39:04|1.58084
22:39:05|1.58084
22:39:06|1.58084
22:39:07|1.58253
22:39:08|1.58109
22:39:09|1.58109
22:39:10|1.58253
22:39:12|1.58442
22:39:13|1.58282
22:39:13|1.58282
22:39:15|1.58282
22:39:15|1.58498
22:39:16|1.5845
22:39:18|1.58254
22:39:18|1.58437
22:39:19|1.58798
22:39:20|1.5869
22:39:21|1.58808
22:39:23|1.58811
22:39:24|1.58936
22:39:25|1.58935
22:39:26|1.58938
22:39:27|1.58938
22:39:28|1.58808
22:39:29|1.58837
22:39:30|1.5863
22:39:31|1.58802
22:39:32|1.58743
22:39:33|1.585
22:39:33|1.585
22:39:35|1.585
22:39:36|1.585
22:39:37|1.585
22:39:38|1.58629
22:39:38|1.58629
22:39:39|1.58631
22:39:41|1.58631
22:39:42|1.58862
22:39:43|1.58812
22:39:44|1.58861
22:39:45|1.58746
22:39:46|1.58746
22:39:46|1.58812
22:39:47|1.58816
22:39:50|1.58864
22:39:51|1.58971
22:39:52|1.59109
22:39:53|1.58969
22:39:54|1.58979
22:39:54|1.59109
22:39:55|1.58983
22:39:57|1.5919
22:39:58|1.59277
22:39:59|1.59278
22:39:59|1.59109
22:40:00|1.59275
22:40:02|1.59279
22:40:03|1.59632
22:40:04|1.59445
22:40:05|1.59589
22:40:06|1.59498
22:40:07|1.59279
22:40:08|1.59326
22:40:09|1.59279
22:40:10|1.59636
22:40:11|1.59636
22:40:12|1.59636
22:40:13|1.59387
22:40:14|1.59387
22:40:15|1.59609
22:40:16|1.59609
22:40:17|1.59662
22:40:18|1.59611
22:40:19|1.59708
22:40:20|1.59708
22:40:21|1.59611
22:40:22|1.59611
22:40:23|1.59611
22:40:24|1.59281
22:40:25|1.59442
22:40:26|1.59495
22:40:27|1.59437
22:40:28|1.59437
22:40:30|1.59281
22:40:30|1.59429
22:40:31|1.59428
22:40:32|1.59428
22:40:33|1.59278
22:40:34|1.59705
22:40:35|1.59705
22:40:36|1.59327
22:40:37|1.59279
22:40:38|1.59279
22:40:39|1.59279
22:40:40|1.59279
22:40:41|1.59278
22:40:43|1.59326
22:40:43|1.58626
22:40:44|1.585
22:40:45|1.585
22:40:46|1.58567
22:40:47|1.585
22:40:48|1.585
22:40:49|1.58282
22:40:50|1.58282
22:40:52|1.58282
22:40:53|1.5805
22:40:54|1.58092
22:40:55|1.5811
22:40:56|1.5811
22:40:57|1.5811
22:40:58|1.58281
22:41:00|1.58281
22:41:01|1.58226
22:41:02|1.58226
22:41:03|1.58396
22:41:04|1.58396
22:41:05|1.58397
22:41:06|1.58166
22:41:07|1.58122
22:41:09|1.5834
22:41:09|1.585
22:41:10|1.58227
22:41:12|1.58229
22:41:13|1.58397
22:41:13|1.58398
22:41:14|1.58499
22:41:16|1.58296
22:41:17|1.58296
22:41:18|1.58296
22:41:19|1.5834
22:41:21|1.58176
22:41:21|1.58176
22:41:22|1.58176
22:41:23|1.58186
22:41:24|1.58299
22:41:25|1.58397
22:41:26|1.58398
22:41:27|1.58398
22:41:28|1.58022
22:41:29|1.58396
22:41:31|1.582
22:41:31|1.58282
22:41:33|1.58282
22:41:33|1.58282
22:41:35|1.58282
22:41:35|1.58282
22:41:36|1.58301
22:41:37|1.58301
22:41:38|1.58301
22:41:40|1.58301
22:41:41|1.58301
22:41:41|1.58395
22:41:43|1.58282
22:41:43|1.58282
22:41:44|1.58282
22:41:46|1.58498
22:41:47|1.58285
22:41:47|1.58342
22:41:48|1.5834
22:41:50|1.58492
22:41:50|1.58492
22:41:52|1.58492
22:41:53|1.58283
22:41:54|1.58283
22:41:56|1.58283
22:41:57|1.58283
22:41:57|1.58288
22:41:59|1.58117
22:42:00|1.58117
22:42:01|1.58117
22:42:01|1.58283
22:42:03|1.5834
22:42:04|1.58284
22:42:05|1.58284
22:42:06|1.584
22:42:07|1.584
22:42:08|1.58283
22:42:09|1.58283
22:42:10|1.58283
22:42:11|1.58283
22:42:13|1.58283
22:42:14|1.58398
22:42:14|1.58398
22:42:16|1.58398
22:42:16|1.58572
22:42:17|1.58861
22:42:18|1.58748
22:42:20|1.59494
22:42:21|1.59494
22:42:22|1.5933
22:42:23|1.5999
22:42:24|1.6
22:42:26|1.6
22:42:26|1.59907
22:42:28|1.6016
22:42:28|1.60198
22:42:29|1.60198
22:42:30|1.60022
22:42:32|1.60487
22:42:32|1.60433
22:42:33|1.60081
22:42:34|1.60487
22:42:35|1.60394
22:42:36|1.6095
22:42:38|1.60944
22:42:38|1.606
22:42:39|1.60323
22:42:40|1.60323
22:42:42|1.60363
22:42:42|1.60003
22:42:44|1.60139
22:42:44|1.6074
22:42:46|1.60777
22:42:46|1.60973
22:42:47|1.60722
22:42:49|1.60799
22:42:49|1.60799
22:42:50|1.608
22:42:52|1.60433
22:42:54|1.60665
22:42:55|1.60658
22:42:56|1.603
22:42:57|1.59909
22:42:58|1.59205
22:42:59|1.59384
22:43:00|1.59673
22:43:01|1.59609
22:43:02|1.59963
22:43:03|1.60077
22:43:04|1.60472
22:43:05|1.60078
22:43:06|1.60078
22:43:07|1.60078
22:43:09|1.60001
22:43:10|1.60002
22:43:10|1.60241
22:43:12|1.60085
22:43:13|1.60085
22:43:14|1.6
22:43:15|1.60239
22:43:16|1.60198
22:43:17|1.60199
22:43:18|1.60199
22:43:19|1.60078
22:43:20|1.60078
22:43:21|1.60549
22:43:22|1.60371
22:43:22|1.60371
22:43:24|1.60011
22:43:25|1.60232
22:43:26|1.60224
22:43:27|1.60227
22:43:28|1.60022
22:43:28|1.60022
22:43:30|1.60137
22:43:30|1.60137
22:43:32|1.60137
22:43:33|1.60137
22:43:34|1.60022
22:43:35|1.60003
22:43:35|1.60199
22:43:37|1.60001
22:43:37|1.60137
22:43:39|1.60199
22:43:40|1.60003
22:43:41|1.60138
22:43:42|1.60138
22:43:42|1.60195
22:43:43|1.60195
22:43:45|1.60195
22:43:46|1.60246
22:43:47|1.60138
22:43:48|1.60799
22:43:48|1.60373
22:43:50|1.60373
22:43:51|1.60727
22:43:52|1.60557
22:43:54|1.60373
22:43:54|1.6038
22:43:56|1.6043
22:43:56|1.60428
22:43:57|1.60428
22:43:58|1.60589
22:43:59|1.60134
22:44:01|1.60587
22:44:02|1.60528
22:44:03|1.60313
22:44:04|1.60313
22:44:05|1.60312
22:44:06|1.60416
22:44:07|1.60203
22:44:08|1.60026
22:44:09|1.60026
22:44:10|1.60192
22:44:11|1.60192
22:44:13|1.60023
22:44:13|1.60023
22:44:14|1.60023
22:44:16|1.60023
22:44:17|1.60023
22:44:17|1.60022
22:44:18|1.601
22:44:20|1.601
22:44:21|1.60022
22:44:21|1.60022
22:44:23|1.60022
22:44:23|1.6008
22:44:24|1.60021
22:44:25|1.6
22:44:26|1.6
22:44:28|1.59423
22:44:28|1.5942
22:44:29|1.5942
22:44:31|1.59407
22:44:31|1.59407
22:44:32|1.59401
22:44:33|1.59401
22:44:35|1.59447
22:44:35|1.59654
22:44:36|1.59654
22:44:37|1.59728
22:44:39|1.59787
22:44:39|1.59787
22:44:41|1.59731
22:44:42|1.59731
22:44:43|1.59731
22:44:44|1.59731
22:44:45|1.59731
22:44:46|1.59563
22:44:47|1.59563
22:44:47|1.59736
22:44:49|1.59736
22:44:50|1.59616
22:44:51|1.59929
22:44:52|1.59676
22:44:53|1.59676
22:44:54|1.59888
22:44:56|1.59962
22:44:57|1.59962
22:44:58|1.59962
22:44:59|1.59962
22:45:00|1.59999
22:45:01|1.59999
22:45:02|1.6
22:45:03|1.59847
22:45:04|1.59847
22:45:05|1.59846
22:45:06|1.59846
22:45:07|1.5968
22:45:08|1.59902
22:45:09|1.59902
22:45:10|1.59902
22:45:11|1.5979
22:45:12|1.59845
22:45:13|1.59843
22:45:14|1.59685
22:45:15|1.59841
22:45:16|1.5984
22:45:18|1.5979
22:45:18|1.5979
22:45:19|1.5979
22:45:20|1.59841
22:45:21|1.59841
22:45:22|1.59841
22:45:23|1.59944
22:45:24|1.59841
22:45:25|1.59843
22:45:26|1.59843
22:45:27|1.59843
22:45:28|1.59841
22:45:29|1.59843
22:45:31|1.59843
22:45:31|1.59944
22:45:33|1.59944
22:45:34|1.59944
22:45:34|1.59944
22:45:35|1.59944
22:45:36|1.59846
22:45:37|1.59846
22:45:38|1.59847
22:45:39|1.59847
22:45:40|1.59847
22:45:41|1.59847
22:45:42|1.59942
22:45:43|1.59944
22:45:44|1.59849
22:45:46|1.59846
22:45:46|1.59846
22:45:48|1.59942
22:45:49|1.59944
22:45:50|1.59844
22:45:50|1.59844
22:45:52|1.59844
22:45:53|1.59844
22:45:53|1.59844
22:45:54|1.59846
22:45:56|1.59845
22:45:57|1.59942
22:45:58|1.59842
22:46:00|1.59841
22:46:01|1.59844
22:46:02|1.6
22:46:03|1.59843
22:46:04|1.59842
22:46:05|1.59842
22:46:06|1.59996
22:46:07|1.60311
22:46:08|1.60187
22:46:09|1.60187
22:46:10|1.60717
22:46:11|1.6026
22:46:12|1.60211
22:46:13|1.60023
22:46:14|1.60023
22:46:16|1.60222
22:46:17|1.60312
22:46:17|1.60254
22:46:18|1.60365
22:46:19|1.60422
22:46:20|1.60267
22:46:21|1.60498
22:46:22|1.60365
22:46:23|1.60311
22:46:25|1.60484
22:46:25|1.60425
22:46:26|1.60541
22:46:27|1.60183
22:46:28|1.60421
22:46:29|1.60421
22:46:30|1.60481
22:46:31|1.60025
22:46:32|1.60252
22:46:33|1.60361
22:46:34|1.60022
22:46:35|1.60022
22:46:36|1.60022
22:46:37|1.60022
22:46:39|1.60029
22:46:39|1.60029
22:46:40|1.60242
22:46:41|1.60242
22:46:42|1.60255
22:46:43|1.60255
22:46:45|1.60082
22:46:45|1.60056
22:46:46|1.60056
22:46:48|1.60056
22:46:49|1.60056
22:46:49|1.60056
22:46:51|1.6
22:46:51|1.59736
22:46:52|1.59737
22:46:53|1.59736
22:46:54|1.59736
22:46:55|1.59736
22:46:57|1.59736
22:46:59|1.59737
22:47:00|1.59737
22:47:01|1.59845
22:47:02|1.59736
22:47:03|1.60001
22:47:04|1.60001
22:47:04|1.6
22:47:06|1.60029
22:47:08|1.60029
22:47:08|1.60029
22:47:10|1.6
22:47:11|1.6
22:47:11|1.60029
22:47:13|1.60029
22:47:14|1.6
22:47:15|1.6
22:47:16|1.59961
22:47:17|1.59903
22:47:17|1.59903
22:47:19|1.59737
22:47:20|1.59737
22:47:21|1.59737
22:47:22|1.59876
22:47:23|1.59737
22:47:24|1.59863
22:47:25|1.59863
22:47:26|1.59737
22:47:27|1.59898
22:47:27|1.59892
22:47:29|1.59736
22:47:30|1.59736
22:47:31|1.59736
22:47:32|1.59736
22:47:33|1.5968
22:47:34|1.59735
22:47:35|1.59736
22:47:36|1.59828
22:47:37|1.59789
22:47:38|1.59823
22:47:39|1.59675
22:47:40|1.59732
22:47:41|1.59558
22:47:42|1.59385
22:47:43|1.59385
22:47:44|1.59501
22:47:45|1.59843
22:47:47|1.59789
22:47:47|1.596
22:47:49|1.596
22:47:49|1.59384
22:47:50|1.59384
22:47:51|1.59492
22:47:52|1.59492
22:47:53|1.59492
22:47:54|1.59554
22:47:55|1.58939
22:47:57|1.58939
22:47:58|1.58799
22:47:59|1.58765
22:48:00|1.58595
22:48:01|1.585
22:48:03|1.58669
22:48:04|1.58629
22:48:05|1.58471
22:48:05|1.58474
22:48:07|1.58111
22:48:07|1.58235
22:48:09|1.58108
22:48:09|1.58108
22:48:10|1.58108
22:48:11|1.581
22:48:13|1.581
22:48:14|1.581
22:48:14|1.58277
22:48:15|1.58279
22:48:16|1.58277
22:48:17|1.58277
22:48:18|1.58274
22:48:20|1.58274
22:48:20|1.58277
22:48:22|1.58277
22:48:22|1.58078
22:48:23|1.5808
22:48:25|1.58078
22:48:26|1.58251
22:48:26|1.58514
22:48:27|1.58301
22:48:28|1.58301
22:48:29|1.58301
22:48:30|1.58301
22:48:31|1.58301
22:48:32|1.58301
22:48:33|1.58473
22:48:35|1.58301
22:48:35|1.58301
22:48:37|1.58301
22:48:38|1.58301
22:48:38|1.58303
22:48:39|1.58301
22:48:40|1.58302
22:48:41|1.58302
22:48:42|1.58302
22:48:44|1.58487
22:48:45|1.58487
22:48:46|1.58779
22:48:46|1.58301
22:48:47|1.58502
22:48:48|1.58502
22:48:49|1.58554
22:48:50|1.58352
22:48:51|1.58352
22:48:53|1.58532
22:48:53|1.58532
22:48:55|1.58277
22:48:55|1.58445
22:48:56|1.58445
22:48:59|1.58273
22:48:59|1.58273
22:49:01|1.58252
22:49:01|1.58252
22:49:03|1.583
22:49:03|1.583
22:49:04|1.583
22:49:06|1.58439
22:49:06|1.58667
22:49:07|1.583
22:49:08|1.583
22:49:10|1.583
22:49:11|1.583
22:49:12|1.58272
22:49:13|1.58272
22:49:13|1.58079
22:49:14|1.58271
22:49:16|1.58272
22:49:16|1.58269
22:49:18|1.58269
22:49:18|1.58269
22:49:19|1.58081
22:49:21|1.58081
22:49:21|1.58082
22:49:22|1.58084
22:49:23|1.58084
22:49:24|1.58084
22:49:25|1.58106
22:49:26|1.58272
22:49:28|1.58798
22:49:28|1.58631
22:49:30|1.58517
22:49:30|1.58456
22:49:31|1.58398
22:49:32|1.58398
22:49:33|1.58398
22:49:34|1.58398
22:49:35|1.58998
22:49:36|1.58978
22:49:37|1.58626
22:49:38|1.58413
22:49:40|1.58413
22:49:41|1.58274
22:49:42|1.58271
22:49:43|1.58483
22:49:43|1.58411
22:49:44|1.58272
22:49:45|1.5841
22:49:47|1.58413
22:49:47|1.58513
22:49:48|1.58511
22:49:49|1.58506
22:49:50|1.58549
22:49:51|1.58687
22:49:52|1.58687
22:49:54|1.58687
22:49:54|1.58687
22:49:55|1.5868
22:49:56|1.58688
22:49:57|1.58994
22:49:59|1.58994
22:50:00|1.58992
22:50:02|1.58992
22:50:04|1.58749
22:50:04|1.58748
22:50:05|1.5891
22:50:07|1.58768
22:50:08|1.58958
22:50:08|1.58958
22:50:09|1.58808
22:50:11|1.58994
22:50:12|1.58994
22:50:13|1.58809
22:50:14|1.58806
22:50:15|1.58861
22:50:16|1.58861
22:50:17|1.588
22:50:17|1.58919
22:50:19|1.5892
22:50:20|1.5892
22:50:21|1.58861
22:50:22|1.58861
22:50:23|1.58861
22:50:24|1.58919
22:50:25|1.58919
22:50:26|1.58861
22:50:27|1.58919
22:50:28|1.58919
22:50:29|1.58919
22:50:30|1.58994
22:50:31|1.58862
22:50:32|1.58862
22:50:33|1.58863
22:50:34|1.58863
22:50:35|1.58999
22:50:36|1.58999
22:50:38|1.58999
22:50:38|1.5889
22:50:40|1.58997
22:50:40|1.58999
22:50:42|1.58999
22:50:43|1.5889
22:50:44|1.5889
22:50:44|1.5889
22:50:46|1.58798
22:50:47|1.58804
22:50:48|1.58804
22:50:48|1.58996
22:50:50|1.58996
22:50:51|1.58862
22:50:52|1.58862
22:50:52|1.58861
22:50:53|1.58861
22:50:55|1.59
22:50:56|1.59
22:50:57|1.59
22:50:57|1.59
22:50:59|1.58901
22:51:01|1.58901
22:51:01|1.58901
22:51:03|1.58901
22:51:03|1.58862
22:51:04|1.58862
22:51:05|1.58808
22:51:06|1.58798
22:51:07|1.58976
22:51:08|1.58976
22:51:10|1.58798
22:51:10|1.58662
22:51:12|1.58661
22:51:12|1.585
22:51:13|1.58651
22:51:14|1.58651
22:51:15|1.58651
22:51:17|1.58651
22:51:18|1.585
22:51:18|1.58646
22:51:20|1.5865
22:51:20|1.5834
22:51:21|1.58341
22:51:22|1.58341
22:51:23|1.58341
22:51:24|1.58412
22:51:26|1.58981
22:51:26|1.58981
22:51:28|1.58981
22:51:29|1.58861
22:51:30|1.58861
22:51:31|1.58861
22:51:31|1.58861
22:51:32|1.58861
22:51:33|1.58746
22:51:34|1.58746
22:51:36|1.58746
22:51:37|1.58746
22:51:38|1.58688
22:51:38|1.58503
22:51:39|1.58501
22:51:40|1.58501
22:51:42|1.58343
22:51:42|1.58277
22:51:44|1.58277
22:51:44|1.58306
22:51:45|1.5808
22:51:46|1.5808
22:51:47|1.5808
22:51:49|1.58078
22:51:49|1.5808
22:51:50|1.58
22:51:52|1.57687
22:51:53|1.57687
22:51:54|1.57818
22:51:55|1.57922
22:51:55|1.57902
22:51:56|1.577
22:51:57|1.57518
22:51:59|1.57518
22:52:00|1.5758
22:52:02|1.57518
22:52:03|1.57581
22:52:04|1.57688
22:52:05|1.57686
22:52:05|1.57686
22:52:07|1.5758
22:52:08|1.57447
22:52:09|1.57447
22:52:10|1.57099
22:52:11|1.57099
22:52:12|1.57102
22:52:13|1.57512
22:52:14|1.57351
22:52:15|1.57518
22:52:16|1.57099
22:52:17|1.57093
22:52:18|1.56886
22:52:19|1.56844
22:52:20|1.56702
22:52:21|1.56702
22:52:22|1.56718
22:52:23|1.5662
22:52:24|1.56614
22:52:25|1.5662
22:52:26|1.56194
22:52:27|1.561
22:52:28|1.56107
22:52:29|1.559
22:52:30|1.55782
22:52:31|1.56
22:52:32|1.55791
22:52:33|1.56192
22:52:35|1.5608
22:52:36|1.56368
22:52:37|1.56313
22:52:37|1.56709
22:52:39|1.56753
22:52:40|1.56751
22:52:40|1.57123
22:52:41|1.57456
22:52:43|1.57301
22:52:43|1.57122
22:52:45|1.57404
22:52:46|1.57345
22:52:47|1.57181
22:52:48|1.57006
22:52:49|1.56754
22:52:49|1.56754
22:52:51|1.56945
22:52:52|1.56802
22:52:53|1.56834
22:52:53|1.56834
22:52:55|1.56834
22:52:56|1.56834
22:52:57|1.57001
22:52:58|1.57131
22:52:59|1.57535
22:53:00|1.57535
22:53:01|1.57525
22:53:03|1.57588
22:53:04|1.57587
22:53:05|1.57951
22:53:06|1.57718
22:53:07|1.57951
22:53:08|1.57761
22:53:09|1.57938
22:53:10|1.57819
22:53:11|1.57949
22:53:12|1.57949
22:53:13|1.57949
22:53:14|1.57656
22:53:15|1.57949
22:53:16|1.57949
22:53:18|1.57586
22:53:18|1.57723
22:53:19|1.57723
22:53:21|1.57723
22:53:21|1.57723
22:53:23|1.57724
22:53:23|1.57951
22:53:24|1.58
22:53:25|1.57828
22:53:26|1.57997
22:53:28|1.57998
22:53:28|1.57819
22:53:30|1.57999
22:53:30|1.57798
22:53:31|1.58
22:53:32|1.58
22:53:33|1.58083
22:53:35|1.58083
22:53:36|1.58083
22:53:36|1.58022
22:53:37|1.58022
22:53:38|1.58083
22:53:40|1.58083
22:53:41|1.58088
22:53:42|1.58058
22:53:43|1.58252
22:53:44|1.58057
22:53:45|1.58252
22:53:46|1.58252
22:53:47|1.58058
22:53:48|1.58251
22:53:49|1.58065
22:53:50|1.58065
22:53:51|1.58065
22:53:52|1.58111
22:53:53|1.58115
22:53:54|1.58116
22:53:55|1.58426
22:53:56|1.58424
22:53:57|1.58424
22:53:58|1.58229
22:53:59|1.58422
22:54:00|1.58424
22:54:01|1.58424
22:54:02|1.58498
22:54:04|1.58498
22:54:05|1.58174
22:54:05|1.5834
22:54:07|1.5834
22:54:07|1.58422
22:54:09|1.58422
22:54:09|1.58422
22:54:11|1.5823
22:54:12|1.58418
22:54:13|1.58236
22:54:14|1.58236
22:54:15|1.58397
22:54:16|1.58248
22:54:18|1.58248
22:54:18|1.58248
22:54:19|1.58248
22:54:21|1.58248
22:54:22|1.58232
22:54:23|1.58083
22:54:23|1.58231
22:54:24|1.5834
22:54:25|1.58172
22:54:26|1.58083
22:54:28|1.58083
22:54:29|1.58083
22:54:29|1.58226
22:54:31|1.582
22:54:31|1.582
22:54:32|1.582
22:54:33|1.582
22:54:34|1.582
22:54:35|1.58202
22:54:36|1.58384
22:54:38|1.58201
22:54:38|1.58397
22:54:39|1.58397
22:54:40|1.58397
22:54:41|1.58399
22:54:42|1.58397
22:54:43|1.583
22:54:44|1.58499
22:54:46|1.585
22:54:46|1.58581
22:54:47|1.58581
22:54:48|1.58588
22:54:49|1.58589
22:54:50|1.58589
22:54:51|1.58588
22:54:52|1.58586
22:54:53|1.58588
22:54:54|1.58588
22:54:55|1.58587
22:54:56|1.58282
22:54:57|1.58282
22:54:58|1.58512
22:54:59|1.58512
22:55:00|1.58512
22:55:01|1.58201
22:55:03|1.58201
22:55:04|1.58201
22:55:06|1.58201
22:55:06|1.58224
22:55:08|1.58204
22:55:09|1.58746
22:55:10|1.58746
22:55:11|1.58761
22:55:12|1.58761
22:55:13|1.58519
22:55:14|1.58519
22:55:15|1.58571
22:55:16|1.584
22:55:17|1.584
22:55:18|1.584
22:55:19|1.584
22:55:20|1.584
22:55:21|1.5834
22:55:22|1.584
22:55:23|1.584
22:55:24|1.584
22:55:25|1.584
22:55:26|1.58402
22:55:27|1.58512
22:55:28|1.5828
22:55:29|1.5828
22:55:30|1.5828
22:55:32|1.58341
22:55:32|1.58341
22:55:33|1.58201
22:55:34|1.58201
22:55:36|1.58201
22:55:36|1.58201
22:55:38|1.58166
22:55:38|1.58165
22:55:39|1.58165
22:55:40|1.58165
22:55:42|1.58166
22:55:42|1.58166
22:55:43|1.58166
22:55:44|1.58079
22:55:45|1.58079
22:55:46|1.58079
22:55:47|1.58165
22:55:48|1.58341
22:55:50|1.58341
22:55:50|1.58397
22:55:51|1.58397
22:55:52|1.58397
22:55:54|1.58397
22:55:55|1.58397
22:55:55|1.58397
22:55:56|1.58397
22:55:57|1.58224
22:55:58|1.58175
22:55:59|1.58175
22:56:00|1.58175
22:56:01|1.58175
22:56:03|1.58175
22:56:03|1.58102
22:56:05|1.58101
22:56:07|1.58097
22:56:08|1.58097
22:56:08|1.58
22:56:09|1.58
22:56:10|1.57999
22:56:11|1.57999
22:56:12|1.58095
22:56:14|1.57999
22:56:15|1.57999
22:56:15|1.57999
22:56:16|1.57999
22:56:17|1.57999
22:56:18|1.57999
22:56:19|1.57999
22:56:21|1.57998
22:56:21|1.57999
22:56:22|1.57999
22:56:23|1.57725
22:56:25|1.57875
22:56:25|1.57876
22:56:26|1.57875
22:56:28|1.57727
22:56:29|1.57727
22:56:30|1.57875
22:56:30|1.57875
22:56:32|1.57875
22:56:33|1.57875
22:56:34|1.57875
22:56:35|1.57875
22:56:35|1.57724
22:56:36|1.57724
22:56:37|1.57934
22:56:39|1.57875
22:56:39|1.57933
22:56:40|1.57724
22:56:42|1.57876
22:56:42|1.57876
22:56:43|1.57725
22:56:44|1.578
22:56:46|1.57876
22:56:47|1.57798
22:56:48|1.57896
22:56:49|1.57725
22:56:50|1.577
22:56:51|1.57329
22:56:51|1.57007
22:56:52|1.57009
22:56:53|1.57
22:56:54|1.57
22:56:55|1.57
22:56:56|1.57
22:56:58|1.57
22:56:59|1.57
22:56:59|1.57
22:57:00|1.57009
22:57:02|1.57
22:57:03|1.57
22:57:04|1.57
22:57:05|1.57122
22:57:07|1.56991
22:57:08|1.56991
22:57:09|1.56913
22:57:10|1.56991
22:57:11|1.57178
22:57:12|1.57178
22:57:13|1.57295
22:57:14|1.57004
22:57:15|1.57004
22:57:16|1.57004
22:57:17|1.57003
22:57:18|1.57003
22:57:19|1.57178
22:57:20|1.57178
22:57:21|1.57178
22:57:22|1.57178
22:57:23|1.57353
22:57:24|1.5747
22:57:25|1.57406
22:57:26|1.57406
22:57:27|1.57411
22:57:28|1.5747
22:57:29|1.5747
22:57:31|1.57528
22:57:31|1.5747
22:57:32|1.57415
22:57:34|1.57415
22:57:34|1.57416
22:57:35|1.57416
22:57:36|1.57416
22:57:37|1.572
22:57:39|1.572
22:57:40|1.57456
22:57:41|1.57586
22:57:41|1.57586
22:57:42|1.57586
22:57:44|1.57413
22:57:45|1.57413
22:57:46|1.57413
22:57:46|1.57413
22:57:47|1.57583
22:57:48|1.57583
22:57:49|1.57583
22:57:51|1.57583
22:57:51|1.57296
22:57:52|1.57296
22:57:53|1.57296
22:57:54|1.57201
22:57:55|1.57203
22:57:56|1.57407
22:57:57|1.57407
22:57:58|1.57407
22:57:59|1.57407
22:58:00|1.57406
22:58:01|1.57174
22:58:02|1.57178
22:58:03|1.57178
22:58:04|1.57178
22:58:05|1.57178
22:58:07|1.572
22:58:09|1.5741
22:58:10|1.57178
22:58:11|1.57573
22:58:12|1.58288
22:58:13|1.58289
22:58:14|1.58289
22:58:15|1.58289
22:58:16|1.58289
22:58:17|1.58288
22:58:17|1.58109
22:58:18|1.58109
22:58:19|1.58299
22:58:21|1.58299
22:58:22|1.583
22:58:23|1.583
22:58:24|1.58307
22:58:25|1.58397
22:58:26|1.58301
22:58:27|1.58301
22:58:28|1.58301
22:58:29|1.58392
22:58:29|1.57876
22:58:31|1.57935
22:58:31|1.57761
22:58:33|1.57761
22:58:34|1.57761
22:58:35|1.57761
22:58:36|1.57761
22:58:37|1.58072
22:58:38|1.57992
22:58:38|1.58072
22:58:40|1.58072
22:58:41|1.58205
22:58:42|1.57993
22:58:43|1.57993
22:58:45|1.58
22:58:45|1.58157
22:58:46|1.58157
22:58:47|1.58157
22:58:49|1.58163
22:58:50|1.58163
22:58:50|1.58397
22:58:51|1.58396
22:58:52|1.58396
22:58:53|1.58339
22:58:54|1.58394
22:58:55|1.58394
22:58:56|1.58369
22:58:58|1.58369
22:58:59|1.5834
22:59:00|1.58157
22:59:00|1.58384
22:59:02|1.58384
22:59:02|1.58387
22:59:04|1.58387
22:59:04|1.58157
22:59:06|1.58221
22:59:06|1.58387
22:59:08|1.58031
22:59:09|1.58031
22:59:10|1.58447
22:59:12|1.58446
22:59:13|1.58446
22:59:14|1.58242
22:59:15|1.58
22:59:16|1.58
22:59:17|1.58
22:59:17|1.58386
22:59:19|1.58192
22:59:20|1.58385
22:59:21|1.5805
22:59:21|1.58125
22:59:24|1.58113
22:59:24|1.58446
22:59:25|1.58226
22:59:26|1.58226
22:59:27|1.58147
22:59:28|1.58147
22:59:30|1.58299
22:59:31|1.58299
22:59:33|1.58226
22:59:34|1.583
22:59:35|1.583
22:59:35|1.583
22:59:36|1.5805
22:59:38|1.5805
22:59:39|1.5805
22:59:39|1.583
22:59:40|1.58299
22:59:42|1.583
22:59:43|1.583
22:59:43|1.583
22:59:44|1.583
22:59:45|1.583
22:59:47|1.583
22:59:47|1.583
22:59:49|1.583
22:59:49|1.58112
22:59:50|1.58299
22:59:51|1.58299
22:59:53|1.58299
22:59:54|1.58299
22:59:55|1.58299
22:59:56|1.58299
22:59:57|1.58299
22:59:58|1.58299
22:59:58|1.58299
23:00:00|1.58113
23:00:01|1.5805
23:00:02|1.58296
23:00:03|1.58053
23:00:04|1.58057
23:00:05|1.58057
23:00:06|1.58297
23:00:06|1.58297
23:00:07|1.58297
23:00:09|1.58297
23:00:10|1.58297
23:00:12|1.58296
23:00:13|1.58296
23:00:14|1.58296
23:00:15|1.58299
23:00:16|1.58299
23:00:17|1.56911
23:00:17|1.57064
23:00:18|1.57064
23:00:19|1.57064
23:00:20|1.57064
23:00:22|1.57354
23:00:22|1.57354
23:00:23|1.57
23:00:24|1.57
23:00:25|1.57
23:00:27|1.56809
23:00:28|1.57064
23:00:29|1.56604
23:00:29|1.56604
23:00:31|1.56606
23:00:31|1.56887
23:00:33|1.57
23:00:33|1.57
23:00:34|1.57338
23:00:35|1.57239
23:00:36|1.56674
23:00:37|1.565
23:00:38|1.56664
23:00:39|1.56661
23:00:41|1.56673
23:00:42|1.56508
23:00:43|1.56674
23:00:44|1.5654
23:00:45|1.5654
23:00:46|1.56373
23:00:47|1.56373
23:00:47|1.56473
23:00:49|1.56504
23:00:50|1.56373
23:00:50|1.56502
23:00:52|1.56184
23:00:53|1.56184
23:00:54|1.55856
23:00:54|1.55994
23:00:56|1.56
23:00:57|1.56
23:00:58|1.56
23:00:58|1.55996
23:00:59|1.55996
23:01:01|1.55856
23:01:01|1.55996
23:01:03|1.55996
23:01:04|1.56
23:01:04|1.56
23:01:06|1.56
23:01:07|1.55783
23:01:08|1.55782
23:01:09|1.56
23:01:11|1.55997
23:01:11|1.55999
23:01:12|1.55998
23:01:13|1.55782
23:01:14|1.56075
23:01:15|1.56
23:01:17|1.56
23:01:18|1.56135
23:01:18|1.56
23:01:20|1.55997
23:01:20|1.56
23:01:22|1.55797
23:01:23|1.55782
23:01:24|1.55733
23:01:25|1.55733
23:01:26|1.55983
23:01:27|1.55712
23:01:28|1.55905
23:01:29|1.55905
23:01:30|1.56
23:01:31|1.56
23:01:32|1.56
23:01:33|1.56191
23:01:34|1.56003
23:01:35|1.56186
23:01:36|1.56186
23:01:37|1.56004
23:01:38|1.56188
23:01:39|1.56
23:01:40|1.55904
23:01:41|1.55734
23:01:42|1.55971
23:01:43|1.5619
23:01:44|1.55962
23:01:45|1.55962
23:01:46|1.56
23:01:47|1.56173
23:01:48|1.56173
23:01:49|1.56184
23:01:50|1.56191
23:01:51|1.56005
23:01:52|1.56005
23:01:53|1.56004
23:01:54|1.56182
23:01:55|1.56006
23:01:56|1.56191
23:01:57|1.56191
23:01:58|1.56191
23:01:59|1.56191
23:02:00|1.56195
23:02:01|1.56191
23:02:03|1.56195
23:02:04|1.56195
23:02:05|1.56191
23:02:05|1.56008
23:02:07|1.56008
23:02:08|1.56008
23:02:09|1.56008
23:02:09|1.55667
23:02:11|1.56019
23:02:11|1.55672
23:02:14|1.552
23:02:15|1.55224
23:02:16|1.55271
23:02:16|1.55322
23:02:18|1.55437
23:02:19|1.55322
23:02:20|1.55322
23:02:20|1.55322
23:02:22|1.5513
23:02:22|1.5513
23:02:23|1.55265
23:02:24|1.55207
23:02:26|1.55424
23:02:27|1.55733
23:02:27|1.55733
23:02:28|1.55733
23:02:29|1.55903
23:02:31|1.55556
23:02:32|1.55902
23:02:32|1.55733
23:02:33|1.55733
23:02:35|1.55897
23:02:35|1.55897
23:02:37|1.55897
23:02:37|1.55897
23:02:38|1.55897
23:02:39|1.55897
23:02:41|1.55734
23:02:42|1.55498
23:02:43|1.55497
23:02:43|1.55283
23:02:44|1.55282
23:02:45|1.55209
23:02:47|1.55209
23:02:48|1.55209
23:02:48|1.55366
23:02:50|1.55366
23:02:50|1.5548
23:02:51|1.55444
23:02:52|1.55614
23:02:53|1.55666
23:02:55|1.555
23:02:55|1.555
23:02:56|1.55668
23:02:57|1.55668
23:02:58|1.5567
23:03:00|1.55501
23:03:00|1.55671
23:03:01|1.55671
23:03:02|1.55671
23:03:04|1.55668
23:03:05|1.55505
23:03:06|1.55671
23:03:07|1.55671
23:03:07|1.55671
23:03:09|1.55672
23:03:10|1.55619
23:03:11|1.55619
23:03:13|1.55671
23:03:14|1.55672
23:03:16|1.55672
23:03:17|1.55672
23:03:18|1.55672
23:03:19|1.55672
23:03:20|1.55672
23:03:21|1.55897
23:03:21|1.55896
23:03:23|1.55896
23:03:24|1.55999
23:03:24|1.55904
23:03:26|1.55904
23:03:27|1.55904
23:03:28|1.56
23:03:29|1.56
23:03:30|1.56
23:03:31|1.56
23:03:32|1.56
23:03:33|1.56045
23:03:34|1.56089
23:03:35|1.55904
23:03:36|1.55962
23:03:37|1.55794
23:03:38|1.56
23:03:39|1.56
23:03:40|1.56
23:03:41|1.5585
23:03:42|1.56
23:03:43|1.5631
23:03:45|1.5631
23:03:45|1.5636
23:03:46|1.5636
23:03:48|1.5636
23:03:48|1.56359
23:03:49|1.5631
23:03:50|1.56298
23:03:51|1.56299
23:03:52|1.563
23:03:53|1.563
23:03:54|1.563
23:03:55|1.563
23:03:56|1.563
23:03:58|1.563
23:03:59|1.563
23:04:00|1.563
23:04:00|1.563
23:04:01|1.56195
23:04:03|1.563
23:04:03|1.563
23:04:04|1.56253
23:04:05|1.5636
23:04:07|1.5636
23:04:07|1.56267
23:04:08|1.563
23:04:09|1.563
23:04:10|1.563
23:04:11|1.563
23:04:13|1.563
23:04:14|1.563
23:04:16|1.56277
23:04:16|1.563
23:04:17|1.563
23:04:19|1.563
23:04:20|1.56137
23:04:21|1.56137
23:04:22|1.56137
23:04:23|1.56277
23:04:24|1.56277
23:04:24|1.56
23:04:26|1.55999
23:04:26|1.55999
23:04:27|1.55999
23:04:29|1.55999
23:04:30|1.55733
23:04:31|1.55733
23:04:31|1.55501
23:04:33|1.55672
23:04:33|1.55672
23:04:35|1.55729
23:04:36|1.55324
23:04:37|1.55324
23:04:38|1.55382
23:04:39|1.55382
23:04:40|1.55382
23:04:40|1.5544
23:04:42|1.5544
23:04:43|1.55382
23:04:44|1.55382
23:04:45|1.5544
23:04:46|1.5544
23:04:47|1.5544
23:04:48|1.55384
23:04:49|1.55613
23:04:50|1.55665
23:04:51|1.55388
23:04:52|1.55663
23:04:53|1.55501
23:04:54|1.555
23:04:55|1.555
23:04:56|1.555
23:04:57|1.55382
23:04:58|1.55382
23:04:59|1.55382
23:05:00|1.55664
23:05:01|1.55387
23:05:02|1.55499
23:05:03|1.5539
23:05:04|1.55442
23:05:05|1.55442
23:05:06|1.55388
23:05:07|1.55394
23:05:08|1.55723
23:05:09|1.55723
23:05:10|1.55622
23:05:11|1.55998
23:05:12|1.55724
23:05:13|1.55903
23:05:15|1.5544
23:05:16|1.5544
23:05:16|1.55394
23:05:18|1.55614
23:05:19|1.55612
23:05:19|1.55395
23:05:20|1.55612
23:05:21|1.55633
23:05:23|1.55407
23:05:24|1.55407
23:05:25|1.55407
23:05:25|1.55444
23:05:26|1.55685
23:05:28|1.5573
23:05:29|1.55898
23:05:29|1.55892
23:05:31|1.55892
23:05:32|1.55672
23:05:32|1.55672
23:05:34|1.55672
23:05:35|1.55673
23:05:36|1.55673
23:05:37|1.55672
23:05:38|1.55728
23:05:39|1.55728
23:05:40|1.55556
23:05:41|1.55556
23:05:42|1.55624
23:05:42|1.55557
23:05:44|1.55557
23:05:45|1.55446
23:05:46|1.55446
23:05:47|1.55557
23:05:48|1.55451
23:05:49|1.55451
23:05:50|1.55623
23:05:51|1.55624
23:05:52|1.55672
23:05:53|1.55672
23:05:54|1.55672
23:05:55|1.55672
23:05:57|1.55672
23:05:57|1.55672
23:05:58|1.55672
23:05:59|1.55672
23:06:01|1.55673
23:06:01|1.55673
23:06:03|1.55552
23:06:03|1.55348
23:06:04|1.55498
23:06:05|1.5544
23:06:06|1.55476
23:06:07|1.55555
23:06:09|1.55555
23:06:09|1.55476
23:06:10|1.55476
23:06:11|1.55476
23:06:12|1.55476
23:06:14|1.5544
23:06:15|1.55314
23:06:17|1.5544
23:06:17|1.55556
23:06:18|1.55556
23:06:19|1.55476
23:06:21|1.555
23:06:21|1.55501
23:06:23|1.55501
23:06:24|1.55501
23:06:25|1.55501
23:06:26|1.55556
23:06:27|1.55556
23:06:27|1.55556
23:06:28|1.55556
23:06:29|1.55556
23:06:31|1.55556
23:06:31|1.55556
23:06:33|1.55556
23:06:33|1.55556
23:06:35|1.55614
23:06:35|1.55614
23:06:36|1.55614
23:06:37|1.55614
23:06:39|1.55614
23:06:39|1.55668
23:06:40|1.55668
23:06:41|1.55668
23:06:42|1.5556
23:06:43|1.5556
23:06:45|1.55668
23:06:46|1.5556
23:06:46|1.555
23:06:48|1.555
23:06:48|1.55556
23:06:49|1.555
23:06:51|1.55556
23:06:52|1.5556
23:06:52|1.555
23:06:54|1.555
23:06:55|1.55556
23:06:55|1.55556
23:06:56|1.55556
23:06:58|1.555
23:06:59|1.555
23:06:59|1.55556
23:07:01|1.555
23:07:01|1.555
23:07:02|1.555
23:07:04|1.555
23:07:05|1.55581
23:07:06|1.55613
23:07:06|1.55613
23:07:08|1.55613
23:07:09|1.555
23:07:09|1.5556
23:07:11|1.55502
23:07:12|1.55502
23:07:13|1.55502
23:07:14|1.554
23:07:15|1.55407
23:07:17|1.55556
23:07:18|1.5556
23:07:19|1.5556
23:07:20|1.5556
23:07:21|1.55556
23:07:22|1.55556
23:07:23|1.55556
23:07:24|1.55504
23:07:25|1.55504
23:07:26|1.55504
23:07:27|1.55504
23:07:28|1.55504
23:07:29|1.5556
23:07:30|1.5556
23:07:31|1.55316
23:07:32|1.55314
23:07:33|1.55317
23:07:34|1.55439
23:07:35|1.552
23:07:36|1.552
23:07:37|1.552
23:07:39|1.552
23:07:40|1.55313
23:07:41|1.55313
23:07:41|1.55201
23:07:42|1.55201
23:07:44|1.55201
23:07:45|1.55201
23:07:46|1.55201
23:07:46|1.552
23:07:47|1.552
23:07:49|1.55317
23:07:50|1.55317
23:07:51|1.55201
23:07:51|1.55201
23:07:53|1.55201
23:07:53|1.55201
23:07:55|1.55201
23:07:56|1.55314
23:07:57|1.55314
23:07:58|1.55314
23:07:59|1.55204
23:08:00|1.55203
23:08:00|1.55201
23:08:02|1.552
23:08:03|1.55201
23:08:04|1.55201
23:08:06|1.55201
23:08:07|1.55313
23:08:08|1.55201
23:08:08|1.552
23:08:09|1.55201
23:08:10|1.55201
23:08:11|1.552
23:08:12|1.55198
23:08:13|1.55045
23:08:15|1.55045
23:08:15|1.55045
23:08:17|1.55048
23:08:18|1.55046
23:08:19|1.55201
23:08:20|1.55047
23:08:21|1.55047
23:08:22|1.5505
23:08:23|1.55045
23:08:24|1.5478
23:08:25|1.54801
23:08:26|1.54744
23:08:27|1.5474
23:08:28|1.54454
23:08:29|1.54291
23:08:30|1.54294
23:08:31|1.54292
23:08:32|1.54291
23:08:33|1.54258
23:08:34|1.544
23:08:35|1.54449
23:08:36|1.54401
23:08:37|1.54279
23:08:38|1.54164
23:08:39|1.54042
23:08:40|1.54218
23:08:41|1.54279
23:08:42|1.54166
23:08:43|1.54396
23:08:44|1.54338
23:08:45|1.54228
23:08:46|1.54108
23:08:47|1.53988
23:08:48|1.53998
23:08:49|1.53998
23:08:50|1.53386
23:08:51|1.53294
23:08:52|1.53
23:08:54|1.53
23:08:54|1.53006
23:08:56|1.53006
23:08:56|1.53467
23:08:57|1.53246
23:08:58|1.53063
23:08:59|1.53
23:09:01|1.53232
23:09:01|1.52866
23:09:02|1.52829
23:09:03|1.52772
23:09:04|1.52458
23:09:05|1.52633
23:09:07|1.52633
23:09:07|1.52458
23:09:08|1.52479
23:09:10|1.5253
23:09:11|1.52291
23:09:11|1.52454
23:09:12|1.52603
23:09:13|1.52514
23:09:14|1.52285
23:09:15|1.52449
23:09:16|1.52457
23:09:18|1.5226
23:09:19|1.52458
23:09:20|1.52455
23:09:21|1.52177
23:09:22|1.5217
23:09:22|1.52112
23:09:24|1.5211
23:09:25|1.5211
23:09:26|1.52001
23:09:27|1.52161
23:09:27|1.5217
23:09:29|1.52162
23:09:29|1.52164
23:09:31|1.52002
23:09:32|1.5211
23:09:32|1.52001
23:09:33|1.52308
23:09:35|1.52116
23:09:35|1.5211
23:09:36|1.521
23:09:37|1.521
23:09:39|1.521
23:09:40|1.52004
23:09:41|1.521
23:09:42|1.52001
23:09:43|1.521
23:09:43|1.521
23:09:45|1.52001
23:09:46|1.52001
23:09:46|1.52
23:09:48|1.52001
23:09:49|1.521
23:09:50|1.52004
23:09:51|1.52099
23:09:51|1.52099
23:09:53|1.52098
23:09:54|1.52001
23:09:55|1.52004
23:09:56|1.52
23:09:57|1.52001
23:09:58|1.52001
23:09:59|1.52001
23:10:00|1.51997
23:10:01|1.519
23:10:02|1.519
23:10:03|1.51899
23:10:04|1.518
23:10:05|1.518
23:10:06|1.51792
23:10:07|1.51745
23:10:08|1.51746
23:10:09|1.51611
23:10:10|1.51624
23:10:11|1.5161
23:10:12|1.50623
23:10:13|1.50215
23:10:14|1.50178
23:10:15|1.50219
23:10:16|1.50001
23:10:17|1.50047
23:10:18|1.50047
23:10:20|1.50045
23:10:21|1.50506
23:10:21|1.5
23:10:23|1.50332
23:10:24|1.50047
23:10:25|1.50255
23:10:26|1.50628
23:10:27|1.50511
23:10:27|1.50386
23:10:28|1.50626
23:10:30|1.49884
23:10:31|1.49805
23:10:31|1.49599
23:10:33|1.49568
23:10:34|1.49355
23:10:35|1.49522
23:10:36|1.49355
23:10:36|1.49346
23:10:38|1.48501
23:10:39|1.48823
23:10:40|1.48769
23:10:41|1.48749
23:10:41|1.48767
23:10:42|1.48562
23:10:44|1.485
23:10:45|1.48571
23:10:46|1.485
23:10:46|1.48301
23:10:48|1.48571
23:10:49|1.48712
23:10:50|1.48712
23:10:50|1.48765
23:10:52|1.48993
23:10:53|1.49
23:10:54|1.485
23:10:55|1.48493
23:10:56|1.48489
23:10:57|1.485
23:10:57|1.485
23:10:58|1.485
23:11:00|1.48508
23:11:00|1.49685
23:11:02|1.49686
23:11:03|1.49526
23:11:04|1.49582
23:11:05|1.49686
23:11:06|1.49582
23:11:07|1.49555
23:11:08|1.49118
23:11:09|1.49525
23:11:11|1.49528
23:11:11|1.49595
23:11:12|1.49872
23:11:14|1.50025
23:11:15|1.50106
23:11:15|1.50046
23:11:16|1.50168
23:11:17|1.50566
23:11:18|1.5068
23:11:20|1.5068
23:11:21|1.50229
23:11:22|1.50229
23:11:23|1.50455
23:11:24|1.50305
23:11:26|1.50455
23:11:26|1.50458
23:11:28|1.50801
23:11:29|1.50627
23:11:30|1.50939
23:11:31|1.50939
23:11:32|1.51
23:11:32|1.51
23:11:34|1.51
23:11:35|1.51
23:11:36|1.50754
23:11:37|1.50999
23:11:38|1.50804
23:11:38|1.51
23:11:40|1.50999
23:11:40|1.51
23:11:42|1.51
23:11:43|1.50914
23:11:44|1.50757
23:11:45|1.51
23:11:46|1.50999
23:11:46|1.51
23:11:48|1.51
23:11:49|1.51
23:11:50|1.50897
23:11:51|1.50805
23:11:52|1.51
23:11:53|1.51
23:11:54|1.50753
23:11:55|1.50753
23:11:56|1.50996
23:11:57|1.51033
23:11:58|1.51074
23:11:59|1.51302
23:12:00|1.51302
23:12:01|1.51554
23:12:02|1.51612
23:12:03|1.51786
23:12:04|1.52021
23:12:05|1.52248
23:12:06|1.52192
23:12:07|1.52533
23:12:08|1.52715
23:12:09|1.52715
23:12:10|1.52831
23:12:11|1.52831
23:12:12|1.52831
23:12:13|1.5288
23:12:14|1.52998
23:12:15|1.52996
23:12:16|1.52998
23:12:17|1.52606
23:12:18|1.535
23:12:19|1.52949
23:12:20|1.53312
23:12:21|1.53351
23:12:22|1.5318
23:12:23|1.5318
23:12:24|1.5318
23:12:26|1.53005
23:12:27|1.53005
23:12:29|1.5318
23:12:29|1.53209
23:12:31|1.53209
23:12:32|1.53209
23:12:33|1.53209
23:12:34|1.5318
23:12:35|1.53209
23:12:36|1.53207
23:12:37|1.5318
23:12:38|1.53298
23:12:39|1.53
23:12:40|1.5321
23:12:41|1.53233
23:12:41|1.53312
23:12:43|1.53212
23:12:44|1.52925
23:12:45|1.53002
23:12:46|1.53002
23:12:47|1.52901
23:12:48|1.52901
23:12:49|1.529
23:12:50|1.53001
23:12:51|1.53003
23:12:52|1.5321
23:12:53|1.53062
23:12:54|1.53062
23:12:55|1.53208
23:12:56|1.53064
23:12:57|1.53064
23:12:59|1.53177
23:12:59|1.53008
23:13:01|1.53062
23:13:02|1.5301
23:13:03|1.53
23:13:04|1.53
23:13:05|1.53
23:13:06|1.53
23:13:07|1.53
23:13:08|1.53
23:13:09|1.53
23:13:10|1.53
23:13:11|1.53001
23:13:12|1.53207
23:13:13|1.53001
23:13:14|1.53
23:13:15|1.53209
23:13:16|1.53
23:13:17|1.53
23:13:18|1.528
23:13:19|1.52599
23:13:20|1.52596
23:13:21|1.52596
23:13:23|1.52597
23:13:23|1.52676
23:13:25|1.52714
23:13:26|1.5233
23:13:27|1.52369
23:13:28|1.52424
23:13:29|1.52423
23:13:30|1.52423
23:13:31|1.52138
23:13:32|1.53122
23:13:33|1.53062
23:13:34|1.52999
23:13:35|1.52999
23:13:36|1.52999
23:13:37|1.52999
23:13:38|1.52999
23:13:39|1.52999
23:13:39|1.53122
23:13:41|1.53062
23:13:42|1.53005
23:13:43|1.53005
23:13:44|1.53005
23:13:45|1.53004
23:13:46|1.53005
23:13:47|1.53005
23:13:48|1.53005
23:13:49|1.53227
23:13:50|1.53227
23:13:51|1.53227
23:13:52|1.53227
23:13:53|1.53
23:13:54|1.53
23:13:55|1.53
23:13:56|1.53
23:13:57|1.53
23:13:58|1.529
23:13:59|1.53
23:14:00|1.52772
23:14:01|1.52881
23:14:02|1.52487
23:14:03|1.52475
23:14:04|1.52274
23:14:05|1.52276
23:14:06|1.52479
23:14:07|1.52703
23:14:08|1.52694
23:14:09|1.52772
23:14:10|1.52709
23:14:11|1.52711
23:14:12|1.52711
23:14:13|1.52475
23:14:14|1.52651
23:14:15|1.52651
23:14:16|1.52705
23:14:17|1.52703
23:14:18|1.52599
23:14:19|1.52599
23:14:20|1.52599
23:14:21|1.52656
23:14:22|1.52487
23:14:24|1.52487
23:14:24|1.52686
23:14:25|1.52686
23:14:27|1.52699
23:14:28|1.526
23:14:28|1.52705
23:14:29|1.52705
23:14:31|1.52705
23:14:32|1.52707
23:14:33|1.52705
23:14:34|1.52702
23:14:35|1.52312
23:14:36|1.52468
23:14:38|1.52598
23:14:38|1.52485
23:14:39|1.52485
23:14:40|1.52485
23:14:41|1.52485
23:14:43|1.52429
23:14:44|1.52429
23:14:44|1.524
23:14:45|1.524
23:14:46|1.52429
23:14:47|1.52485
23:14:49|1.52485
23:14:49|1.52593
23:14:50|1.52593
23:14:51|1.52593
23:14:52|1.52592
23:14:54|1.52592
23:14:55|1.52592
23:14:56|1.52592
23:14:57|1.52503
23:14:57|1.52503
23:14:59|1.52505
23:15:00|1.52504
23:15:00|1.52504
23:15:01|1.5259
23:15:03|1.52505
23:15:03|1.52505
23:15:04|1.525
23:15:06|1.52481
23:15:07|1.52481
23:15:07|1.52505
23:15:09|1.52505
23:15:10|1.52505
23:15:11|1.52505
23:15:12|1.52505
23:15:13|1.52413
23:15:14|1.524
23:15:15|1.524
23:15:16|1.52204
23:15:17|1.5236
23:15:18|1.52358
23:15:19|1.52363
23:15:20|1.52209
23:15:21|1.52405
23:15:21|1.52405
23:15:23|1.52405
23:15:25|1.52405
23:15:26|1.52255
23:15:27|1.52257
23:15:28|1.52257
23:15:29|1.52257
23:15:30|1.52366
23:15:31|1.52366
23:15:32|1.52308
23:15:33|1.52402
23:15:34|1.52505
23:15:35|1.52505
23:15:36|1.52505
23:15:37|1.52505
23:15:38|1.52505
23:15:39|1.52505
23:15:40|1.52709
23:15:41|1.52545
23:15:42|1.52545
23:15:43|1.52547
23:15:44|1.52545
23:15:45|1.52545
23:15:46|1.52709
23:15:47|1.52544
23:15:48|1.52544
23:15:50|1.52544
23:15:51|1.52544
23:15:51|1.52482
23:15:52|1.52545
23:15:54|1.52987
23:15:54|1.52657
23:15:55|1.52998
23:15:56|1.53
23:15:57|1.53
23:15:58|1.52777
23:15:59|1.53
23:16:00|1.53
23:16:02|1.53
23:16:02|1.53
23:16:04|1.52773
23:16:04|1.52997
23:16:05|1.52605
23:16:06|1.5271
23:16:07|1.5271
23:16:08|1.5277
23:16:09|1.5277
23:16:10|1.5277
23:16:11|1.52656
23:16:12|1.52656
23:16:14|1.52505
23:16:14|1.52505
23:16:15|1.52507
23:16:16|1.52507
23:16:18|1.52506
23:16:18|1.52507
23:16:19|1.52505
23:16:20|1.52505
23:16:21|1.52504
23:16:22|1.52504
23:16:23|1.52202
23:16:24|1.52202
23:16:26|1.52362
23:16:28|1.52507
23:16:28|1.52507
23:16:30|1.52251
23:16:31|1.52191
23:16:32|1.52
23:16:34|1.52
23:16:34|1.52
23:16:35|1.52
23:16:37|1.52
23:16:38|1.52
23:16:38|1.52
23:16:39|1.52068
23:16:40|1.52005
23:16:42|1.52185
23:16:43|1.52003
23:16:44|1.52003
23:16:45|1.52003
23:16:45|1.52004
23:16:46|1.52004
23:16:48|1.52004
23:16:48|1.52
23:16:50|1.5196
23:16:51|1.5196
23:16:51|1.51897
23:16:53|1.51831
23:16:54|1.51716
23:16:55|1.51321
23:16:55|1.51008
23:16:57|1.51001
23:16:58|1.50753
23:16:58|1.50755
23:17:00|1.50537
23:17:01|1.5031
23:17:02|1.5031
23:17:03|1.50306
23:17:05|1.50336
23:17:05|1.50386
23:17:07|1.5039
23:17:07|1.50309
23:17:08|1.50333
23:17:10|1.50334
23:17:10|1.50241
23:17:11|1.50244
23:17:13|1.50309
23:17:14|1.50236
23:17:14|1.50197
23:17:15|1.5022
23:17:17|1.50197
23:17:18|1.5016
23:17:19|1.5016
23:17:19|1.50066
23:17:20|1.50103
23:17:21|1.50069
23:17:23|1.50067
23:17:23|1.50067
23:17:25|1.5007
23:17:25|1.49983
23:17:27|1.4993
23:17:28|1.4988
23:17:29|1.4988
23:17:30|1.49789
23:17:31|1.49811
23:17:32|1.4977
23:17:33|1.49697
23:17:34|1.4964
23:17:35|1.497
23:17:36|1.497
23:17:37|1.4987
23:17:38|1.4987
23:17:40|1.49884
23:17:40|1.50196
23:17:41|1.50334
23:17:43|1.50461
23:17:44|1.50279
23:17:44|1.50279
23:17:46|1.50001
23:17:47|1.50284
23:17:47|1.50223
23:17:48|1.50281
23:17:49|1.50284
23:17:51|1.49998
23:17:51|1.49772
23:17:52|1.49744
23:17:54|1.49997
23:17:54|1.49997
23:17:55|1.50046
23:17:56|1.50222
23:17:58|1.50706
23:17:58|1.50706
23:17:59|1.50709
23:18:00|1.50681
23:18:01|1.50681
23:18:02|1.50681
23:18:03|1.50681
23:18:05|1.50678
23:18:06|1.51074
23:18:07|1.51074
23:18:08|1.51336
23:18:08|1.51397
23:18:09|1.51397
23:18:11|1.51892
23:18:12|1.51909
23:18:13|1.51999
23:18:14|1.51999
23:18:15|1.51999
23:18:16|1.51999
23:18:17|1.51999
23:18:18|1.5191
23:18:19|1.51909
23:18:20|1.52
23:18:21|1.52
23:18:22|1.51999
23:18:23|1.52007
23:18:24|1.52078
23:18:25|1.52193
23:18:26|1.52194
23:18:28|1.52194
23:18:29|1.52135
23:18:30|1.52135
23:18:31|1.52135
23:18:33|1.52247
23:18:33|1.52195
23:18:35|1.52195
23:18:35|1.52194
23:18:37|1.52194
23:18:37|1.52194
23:18:38|1.52246
23:18:40|1.52194
23:18:40|1.52194
23:18:42|1.52194
23:18:43|1.52194
23:18:44|1.52194
23:18:44|1.5202
23:18:45|1.52133
23:18:47|1.52133
23:18:48|1.52133
23:18:49|1.5219
23:18:50|1.5219
23:18:51|1.52019
23:18:52|1.52019
23:18:53|1.52132
23:18:54|1.52133
23:18:55|1.52133
23:18:55|1.52133
23:18:57|1.52133
23:18:58|1.52133
23:18:58|1.52133
23:18:59|1.52249
23:19:01|1.52249
23:19:02|1.52249
23:19:03|1.52249
23:19:03|1.5213
23:19:05|1.52249
23:19:05|1.52249
23:19:07|1.52004
23:19:07|1.52192
23:19:09|1.5213
23:19:10|1.52244
23:19:11|1.52244
23:19:12|1.52244
23:19:13|1.52244
23:19:14|1.52244
23:19:15|1.52243
23:19:16|1.52243
23:19:18|1.52244
23:19:19|1.52244
23:19:19|1.52244
23:19:21|1.52244
23:19:21|1.52244
23:19:23|1.52244
23:19:24|1.52243
23:19:24|1.523
23:19:26|1.523
23:19:26|1.52366
23:19:28|1.522
23:19:29|1.522
23:19:30|1.52297
23:19:31|1.52298
23:19:32|1.52192
23:19:33|1.523
23:19:34|1.52245
23:19:35|1.52192
23:19:36|1.52192
23:19:37|1.52387
23:19:38|1.52387
23:19:39|1.52476
23:19:41|1.52473
23:19:42|1.52473
23:19:42|1.525
23:19:43|1.525
23:19:44|1.52371
23:19:45|1.52371
23:19:47|1.52371
23:19:48|1.52308
23:19:48|1.52296
23:19:49|1.52299
23:19:51|1.52299
23:19:51|1.523
23:19:53|1.52143
23:19:54|1.52143
23:19:54|1.521
23:19:56|1.521
23:19:56|1.521
23:19:57|1.521
23:19:58|1.521
23:20:00|1.521
23:20:00|1.52132
23:20:01|1.52131
23:20:03|1.52131
23:20:04|1.52128
23:20:05|1.52
23:20:06|1.52
23:20:07|1.51786
23:20:08|1.51786
23:20:09|1.51552
23:20:10|1.51828
23:20:11|1.51828
23:20:12|1.52
23:20:13|1.52
23:20:14|1.52
23:20:15|1.51672
23:20:16|1.51672
23:20:17|1.5167
23:20:18|1.5167
23:20:19|1.5167
23:20:20|1.51823
23:20:21|1.51823
23:20:22|1.51823
23:20:23|1.51826
23:20:24|1.51671
23:20:25|1.51554
23:20:26|1.51554
23:20:27|1.51827
23:20:28|1.51826
23:20:29|1.51673
23:20:30|1.515
23:20:32|1.51727
23:20:32|1.51727
23:20:34|1.5151
23:20:35|1.50406
23:20:36|1.50625
23:20:37|1.50177
23:20:38|1.50196
23:20:39|1.50626
23:20:40|1.50626
23:20:41|1.50403
23:20:42|1.504
23:20:43|1.50856
23:20:44|1.50403
23:20:44|1.50684
23:20:46|1.50504
23:20:47|1.5075
23:20:48|1.51025
23:20:49|1.51324
23:20:50|1.51323
23:20:51|1.51693
23:20:52|1.5138
23:20:53|1.51575
23:20:54|1.51712
23:20:55|1.5144
23:20:56|1.5144
23:20:57|1.51576
23:20:58|1.51147
23:20:59|1.51147
23:21:00|1.51266
23:21:01|1.51713
23:21:02|1.51508
23:21:03|1.51508
23:21:04|1.51411
23:21:05|1.51411
23:21:06|1.51411
23:21:07|1.51572
23:21:08|1.51572
23:21:09|1.51572
23:21:10|1.51386
23:21:11|1.51575
23:21:12|1.51575
23:21:13|1.51575
23:21:14|1.51575
23:21:15|1.51575
23:21:16|1.51575
23:21:17|1.51365
23:21:18|1.51365
23:21:19|1.51365
23:21:20|1.5106
23:21:21|1.5106
23:21:22|1.51571
23:21:23|1.51571
23:21:24|1.51
23:21:25|1.51088
23:21:26|1.51089
23:21:27|1.51089
23:21:28|1.50973
23:21:29|1.50752
23:21:31|1.50861
23:21:32|1.51206
23:21:33|1.51206
23:21:34|1.51206
23:21:36|1.51087
23:21:36|1.50975
23:21:37|1.51159
23:21:39|1.50975
23:21:39|1.50975
23:21:40|1.50975
23:21:42|1.50975
23:21:43|1.51263
23:21:44|1.51089
23:21:45|1.51088
23:21:46|1.5085
23:21:47|1.5085
23:21:48|1.5085
23:21:48|1.51038
23:21:50|1.51038
23:21:50|1.50553
23:21:52|1.50554
23:21:53|1.50316
23:21:53|1.50316
23:21:54|1.50509
23:21:55|1.50566
23:21:57|1.50915
23:21:58|1.50915
23:21:58|1.50915
23:21:59|1.50915
23:22:01|1.50915
23:22:02|1.50742
23:22:02|1.50568
23:22:05|1.50731
23:22:05|1.50523
23:22:06|1.50708
23:22:07|1.50975
23:22:08|1.50063
23:22:09|1.50046
23:22:10|1.50278
23:22:12|1.50001
23:22:12|1.5022
23:22:14|1.50315
23:22:14|1.50079
23:22:15|1.50007
23:22:16|1.50316
23:22:17|1.499
23:22:18|1.49983
23:22:19|1.49986
23:22:20|1.49986
23:22:22|1.49986
23:22:22|1.49998
23:22:23|1.49987
23:22:24|1.5
23:22:26|1.5
23:22:27|1.49789
23:22:28|1.49814
23:22:29|1.49822
23:22:29|1.49821
23:22:32|1.4975
23:22:32|1.49789
23:22:33|1.49789
23:22:35|1.49789
23:22:36|1.5
23:22:37|1.49997
23:22:38|1.49997
23:22:39|1.49816
23:22:40|1.49814
23:22:41|1.49814
23:22:42|1.49814
23:22:43|1.49815
23:22:44|1.49814
23:22:45|1.49998
23:22:46|1.49817
23:22:47|1.49999
23:22:48|1.49997
23:22:49|1.49825
23:22:50|1.49825
23:22:51|1.49832
23:22:52|1.49832
23:22:53|1.5
23:22:54|1.49903
23:22:55|1.49903
23:22:56|1.49906
23:22:57|1.49906
23:22:59|1.49825
23:22:59|1.49825
23:23:01|1.49825
23:23:02|1.49988
23:23:03|1.49835
23:23:03|1.49906
23:23:04|1.49905
23:23:06|1.49752
23:23:06|1.49531
23:23:08|1.49533
23:23:10|1.49752
23:23:10|1.49583
23:23:11|1.49531
23:23:12|1.49583
23:23:13|1.49583
23:23:14|1.49756
23:23:15|1.49586
23:23:17|1.49586
23:23:17|1.49586
23:23:18|1.49788
23:23:19|1.49758
23:23:20|1.49997
23:23:21|1.49756
23:23:22|1.49928
23:23:23|1.49757
23:23:24|1.49756
23:23:25|1.49816
23:23:26|1.49816
23:23:27|1.49816
23:23:29|1.49816
23:23:29|1.49757
23:23:30|1.49757
23:23:31|1.49757
23:23:33|1.49951
23:23:34|1.49951
23:23:35|1.49816
23:23:36|1.4998
23:23:37|1.49975
23:23:38|1.49816
23:23:39|1.49816
23:23:40|1.49816
23:23:41|1.49816
23:23:42|1.49816
23:23:43|1.49976
23:23:44|1.49815
23:23:45|1.49815
23:23:46|1.49757
23:23:47|1.49757
23:23:48|1.49757
23:23:49|1.49815
23:23:50|1.49768
23:23:51|1.49757
23:23:52|1.49757
23:23:53|1.49757
23:23:54|1.49756
23:23:55|1.49756
23:23:56|1.4964
23:23:57|1.49756
23:23:58|1.49755
23:23:59|1.4975
23:24:00|1.4975
23:24:01|1.4975
23:24:03|1.4975
23:24:03|1.49755
23:24:04|1.49756
23:24:05|1.49756
23:24:07|1.49756
23:24:07|1.4975
23:24:09|1.4975
23:24:09|1.4975
23:24:10|1.49753
23:24:11|1.4975
23:24:12|1.4975
23:24:13|1.4975
23:24:15|1.4975
23:24:15|1.4975
23:24:17|1.4975
23:24:17|1.49757
23:24:19|1.49747
23:24:19|1.49747
23:24:20|1.49747
23:24:21|1.49747
23:24:22|1.49747
23:24:23|1.49747
23:24:25|1.4964
23:24:25|1.48653
23:24:26|1.48697
23:24:27|1.48476
23:24:28|1.4847
23:24:29|1.48449
23:24:30|1.4799
23:24:32|1.47901
23:24:33|1.4799
23:24:35|1.47957
23:24:35|1.47784
23:24:37|1.47376
23:24:38|1.47137
23:24:39|1.47116
23:24:40|1.47139
23:24:41|1.47723
23:24:42|1.4744
23:24:43|1.47323
23:24:44|1.47001
23:24:45|1.47101
23:24:46|1.471
23:24:47|1.46785
23:24:48|1.46462
23:24:49|1.46466
23:24:50|1.46497
23:24:51|1.46462
23:24:52|1.464
23:24:53|1.46435
23:24:55|1.46432
23:24:55|1.4609
23:24:57|1.4627
23:24:57|1.46231
23:24:59|1.46
23:24:59|1.4609
23:25:01|1.46002
23:25:01|1.4609
23:25:03|1.4609
23:25:03|1.46002
23:25:04|1.46089
23:25:06|1.4644
23:25:06|1.4644
23:25:08|1.46269
23:25:08|1.46271
23:25:09|1.46271
23:25:10|1.46392
23:25:11|1.46234
23:25:12|1.46626
23:25:13|1.46971
23:25:14|1.46806
23:25:15|1.46856
23:25:17|1.46817
23:25:17|1.46798
23:25:18|1.46798
23:25:19|1.4697
23:25:20|1.46857
23:25:21|1.47696
23:25:22|1.47987
23:25:24|1.4799
23:25:24|1.48
23:25:25|1.48074
23:25:26|1.48089
23:25:27|1.48159
23:25:28|1.48283
23:25:29|1.48348
23:25:31|1.48618
23:25:31|1.48539
23:25:32|1.48422
23:25:34|1.48755
23:25:35|1.48752
23:25:36|1.48555
23:25:38|1.48425
23:25:39|1.488
23:25:39|1.488
23:25:41|1.48107
23:25:41|1.48349
23:25:43|1.48594
23:25:44|1.48594
23:25:45|1.48653
23:25:45|1.48392
23:25:47|1.48392
23:25:48|1.481
23:25:49|1.48392
23:25:50|1.48301
23:25:51|1.48354
23:25:52|1.48132
23:25:53|1.48001
23:25:54|1.481
23:25:55|1.481
23:25:56|1.4805
23:25:57|1.4805
23:25:58|1.4805
23:25:59|1.481
23:26:00|1.4805
23:26:01|1.4805
23:26:02|1.4805
23:26:03|1.4697
23:26:04|1.46972
23:26:05|1.46893
23:26:06|1.46798
23:26:08|1.46887
23:26:08|1.47113
23:26:09|1.47144
23:26:11|1.47144
23:26:12|1.47001
23:26:12|1.47031
23:26:13|1.47033
23:26:14|1.47144
23:26:15|1.47601
23:26:16|1.475
23:26:17|1.475
23:26:19|1.47423
23:26:20|1.47423
23:26:20|1.47422
23:26:22|1.47627
23:26:22|1.47436
23:26:24|1.47424
23:26:24|1.47424
23:26:25|1.47424
23:26:27|1.475
23:26:28|1.47558
23:26:28|1.47558
23:26:30|1.4761
23:26:30|1.4761
23:26:32|1.47584
23:26:32|1.47584
23:26:33|1.47585
23:26:35|1.47819
23:26:36|1.48
23:26:37|1.48
23:26:38|1.48
23:26:40|1.48004
23:26:41|1.47996
23:26:42|1.47789
23:26:43|1.47626
23:26:44|1.47948
23:26:45|1.47948
23:26:46|1.47948
23:26:47|1.47948
23:26:48|1.47941
23:26:49|1.47941
23:26:50|1.47941
23:26:51|1.48
23:26:52|1.48
23:26:53|1.47783
23:26:54|1.47671
23:26:54|1.478
23:26:56|1.47611
23:26:56|1.47611
23:26:58|1.47552
23:26:59|1.47552
23:27:00|1.48
23:27:01|1.47803
23:27:02|1.47803
23:27:03|1.47803
23:27:05|1.47803
23:27:05|1.47803
23:27:07|1.47729
23:27:07|1.47938
23:27:08|1.47727
23:27:09|1.47682
23:27:11|1.47939
23:27:12|1.48
23:27:12|1.48
23:27:13|1.48
23:27:15|1.48
23:27:15|1.48
23:27:16|1.47939
23:27:17|1.48
23:27:18|1.48
23:27:19|1.47938
23:27:21|1.47938
23:27:22|1.47938
23:27:23|1.47938
23:27:23|1.47938
23:27:25|1.47842
23:27:25|1.47842
23:27:26|1.47842
23:27:27|1.47842
23:27:28|1.48
23:27:29|1.47844
23:27:31|1.48
23:27:31|1.48
23:27:32|1.48
23:27:33|1.47999
23:27:34|1.48
23:27:35|1.48
23:27:37|1.48
23:27:37|1.4785
23:27:39|1.4785
23:27:40|1.47847
23:27:41|1.47842
23:27:41|1.47837
23:27:43|1.47837
23:27:43|1.47842
23:27:46|1.478
23:27:46|1.47841
23:27:48|1.47842
23:27:48|1.47842
23:27:50|1.47842
23:27:51|1.47842
23:27:51|1.478
23:27:52|1.478
23:27:54|1.47842
23:27:54|1.47842
23:27:55|1.47997
23:27:56|1.47997
23:27:58|1.47997
23:27:59|1.47841
23:28:00|1.47842
23:28:00|1.47841
23:28:01|1.47842
23:28:02|1.47557
23:28:04|1.47557
23:28:04|1.47557
23:28:05|1.47551
23:28:06|1.47146
23:28:07|1.46999
23:28:08|1.46996
23:28:09|1.46989
23:28:10|1.46982
23:28:11|1.46981
23:28:12|1.47198
23:28:14|1.47198
23:28:15|1.4703
23:28:15|1.4703
23:28:17|1.4703
23:28:18|1.46982
23:28:18|1.46797
23:28:19|1.46797
23:28:20|1.466
23:28:21|1.466
23:28:22|1.466
23:28:24|1.465
23:28:24|1.465
23:28:26|1.465
23:28:26|1.46982
23:28:28|1.47
23:28:28|1.47199
23:28:29|1.47198
23:28:30|1.47199
23:28:31|1.47199
23:28:33|1.47378
23:28:33|1.47199
23:28:35|1.47668
23:28:35|1.47668
23:28:37|1.47948
23:28:39|1.47684
23:28:40|1.47684
23:28:42|1.47607
23:28:43|1.47494
23:28:44|1.47436
23:28:44|1.47436
23:28:46|1.47682
23:28:47|1.47667
23:28:48|1.47462
23:28:49|1.47498
23:28:50|1.47498
23:28:51|1.47498
23:28:52|1.47395
23:28:53|1.47403
23:28:54|1.47552
23:28:56|1.47552
23:28:57|1.47665
23:28:58|1.4761
23:28:59|1.47609
23:29:00|1.47552
23:29:01|1.47683
23:29:02|1.47683
23:29:03|1.47553
23:29:04|1.47553
23:29:05|1.4767
23:29:06|1.47995
23:29:07|1.47995
23:29:08|1.47797
23:29:09|1.47791
23:29:09|1.47743
23:29:10|1.47998
23:29:12|1.47998
23:29:13|1.47998
23:29:14|1.47733
23:29:15|1.47731
23:29:16|1.47731
23:29:17|1.47552
23:29:18|1.47733
23:29:19|1.47733
23:29:19|1.47733
23:29:21|1.47825
23:29:21|1.47378
23:29:23|1.47609
23:29:24|1.47609
23:29:25|1.47608
23:29:25|1.47001
23:29:27|1.47377
23:29:28|1.47493
23:29:29|1.47749
23:29:30|1.47749
23:29:30|1.47598
23:29:32|1.479
23:29:32|1.47607
23:29:34|1.47897
23:29:35|1.477
23:29:36|1.47641
23:29:37|1.47645
23:29:38|1.47645
23:29:40|1.47494
23:29:40|1.47494
23:29:42|1.47346
23:29:43|1.47493
23:29:43|1.47348
23:29:45|1.47262
23:29:46|1.47262
23:29:47|1.47482
23:29:47|1.47089
23:29:48|1.47089
23:29:49|1.47089
23:29:50|1.47089
23:29:52|1.47
23:29:53|1.47
23:29:54|1.47
23:29:55|1.46623
23:29:55|1.4662
23:29:56|1.4662
23:29:57|1.46619
23:29:58|1.46441
23:30:00|1.46441
23:30:00|1.46441
23:30:02|1.46603
23:30:03|1.46502
23:30:04|1.46502
23:30:05|1.46505
23:30:06|1.46619
23:30:06|1.4674
23:30:07|1.4674
23:30:09|1.47088
23:30:10|1.47144
23:30:11|1.47143
23:30:12|1.46976
23:30:12|1.46972
23:30:14|1.46891
23:30:15|1.46915
23:30:16|1.46915
23:30:17|1.46915
23:30:18|1.47088
23:30:19|1.47088
23:30:20|1.4709
23:30:20|1.47
23:30:22|1.47
23:30:23|1.47
23:30:24|1.47
23:30:24|1.4726
23:30:26|1.47146
23:30:27|1.47262
23:30:28|1.47495
23:30:29|1.47495
23:30:30|1.47781
23:30:31|1.47613
23:30:32|1.47611
23:30:33|1.47778
23:30:34|1.47781
23:30:35|1.47788
23:30:36|1.4767
23:30:37|1.47781
23:30:38|1.47826
23:30:40|1.47822
23:30:41|1.4778
23:30:41|1.47788
23:30:42|1.47744
23:30:44|1.46466
23:30:44|1.46737
23:30:46|1.46557
23:30:47|1.46798
23:30:48|1.46856
23:30:49|1.46628
23:30:49|1.46739
23:30:50|1.46632
23:30:51|1.46966
23:30:52|1.47056
23:30:54|1.4732
23:30:54|1.47101
23:30:56|1.47421
23:30:57|1.47263
23:30:58|1.47263
23:30:59|1.47324
23:31:00|1.47324
23:31:01|1.47326
23:31:02|1.47326
23:31:03|1.47264
23:31:04|1.47325
23:31:06|1.47325
23:31:06|1.47147
23:31:08|1.47147
23:31:08|1.47147
23:31:10|1.47317
23:31:11|1.47056
23:31:11|1.4726
23:31:12|1.4726
23:31:13|1.4726
23:31:14|1.47204
23:31:15|1.47056
23:31:16|1.47056
23:31:18|1.47056
23:31:18|1.47315
23:31:19|1.47093
23:31:20|1.47314
23:31:21|1.47207
23:31:22|1.47207
23:31:23|1.47207
23:31:24|1.47311
23:31:25|1.47319
23:31:27|1.47207
23:31:27|1.47317
23:31:28|1.47318
23:31:29|1.47318
23:31:30|1.47319
23:31:31|1.47319
23:31:32|1.47319
23:31:33|1.47318
23:31:35|1.47319
23:31:35|1.47319
23:31:36|1.47318
23:31:37|1.47319
23:31:39|1.47318
23:31:40|1.47318
23:31:42|1.47319
23:31:42|1.47436
23:31:44|1.47456
23:31:44|1.47454
23:31:45|1.47454
23:31:47|1.47454
23:31:47|1.47454
23:31:49|1.47379
23:31:50|1.47454
23:31:51|1.47492
23:31:52|1.47379
23:31:53|1.47319
23:31:55|1.47318
23:31:55|1.47436
23:31:56|1.47436
23:31:57|1.47436
23:31:58|1.47436
23:32:00|1.47436
23:32:00|1.47436
23:32:01|1.47436
23:32:02|1.47319
23:32:04|1.47319
23:32:04|1.47319
23:32:06|1.47436
23:32:06|1.47436
23:32:08|1.47319
23:32:08|1.47319
23:32:09|1.47319
23:32:10|1.47318
23:32:12|1.47318
23:32:13|1.47318
23:32:13|1.47319
23:32:14|1.47454
23:32:16|1.47489
23:32:16|1.47489
23:32:17|1.47436
23:32:18|1.47318
23:32:19|1.47318
23:32:21|1.47318
23:32:21|1.47207
23:32:22|1.47207
23:32:24|1.47207
23:32:24|1.47207
23:32:25|1.47318
23:32:27|1.47318
23:32:28|1.47318
23:32:28|1.47318
23:32:30|1.47318
23:32:30|1.47318
23:32:32|1.47418
23:32:32|1.47318
23:32:33|1.47415
23:32:34|1.47411
23:32:36|1.47411
23:32:36|1.47411
23:32:38|1.47411
23:32:38|1.47403
23:32:39|1.47694
23:32:41|1.472
23:32:42|1.47655
23:32:43|1.4738
23:32:44|1.4738
23:32:45|1.4738
23:32:46|1.47056
23:32:47|1.47056
23:32:48|1.47259
23:32:50|1.47146
23:32:51|1.47145
23:32:51|1.47144
23:32:53|1.47142
23:32:53|1.47142
23:32:55|1.47
23:32:55|1.46798
23:32:57|1.46741
23:32:58|1.46741
23:32:59|1.46905
23:33:00|1.46905
23:33:01|1.465
23:33:03|1.46738
23:33:03|1.46739
23:33:04|1.46739
23:33:06|1.46572
23:33:06|1.46406
23:33:07|1.46406
23:33:08|1.46406
23:33:09|1.46406
23:33:10|1.46402
23:33:12|1.46433
23:33:12|1.4641
23:33:14|1.46402
23:33:14|1.46407
23:33:15|1.46407
23:33:16|1.46685
23:33:17|1.46672
23:33:18|1.46668
23:33:19|1.46668
23:33:20|1.46407
23:33:21|1.46407
23:33:22|1.46407
23:33:23|1.46407
23:33:24|1.464
23:33:25|1.46406
23:33:26|1.46406
23:33:27|1.464
23:33:28|1.464
23:33:29|1.463
23:33:30|1.463
23:33:31|1.463
23:33:32|1.463
23:33:33|1.46303
23:33:34|1.463
23:33:35|1.4614
23:33:36|1.46
23:33:37|1.46049
23:33:39|1.46
23:33:39|1.46
23:33:40|1.46
23:33:42|1.46046
23:33:43|1.45998
23:33:44|1.45664
23:33:45|1.45664
23:33:46|1.456
23:33:47|1.4546
23:33:49|1.45222
23:33:50|1.44999
23:33:50|1.44767
23:33:51|1.44709
23:33:52|1.44763
23:33:54|1.44759
23:33:55|1.4471
23:33:56|1.4471
23:33:56|1.4471
23:33:57|1.44102
23:33:59|1.44502
23:34:00|1.44101
23:34:01|1.44101
23:34:02|1.44102
23:34:03|1.441
23:34:03|1.44101
23:34:05|1.44448
23:34:06|1.44467
23:34:07|1.44504
23:34:07|1.44653
23:34:09|1.446
23:34:10|1.44711
23:34:11|1.44997
23:34:12|1.44998
23:34:13|1.455
23:34:14|1.45426
23:34:15|1.45008
23:34:16|1.45001
23:34:17|1.45001
23:34:18|1.45172
23:34:18|1.45003
23:34:20|1.45
23:34:21|1.45165
23:34:22|1.45
23:34:23|1.45106
23:34:24|1.44824
23:34:25|1.45008
23:34:25|1.43576
23:34:27|1.44014
23:34:28|1.43619
23:34:29|1.43897
23:34:30|1.44072
23:34:31|1.43897
23:34:32|1.44014
23:34:33|1.4402
23:34:34|1.44022
23:34:35|1.44246
23:34:36|1.44757
23:34:37|1.44366
23:34:38|1.44188
23:34:39|1.44419
23:34:40|1.44765
23:34:41|1.43781
23:34:42|1.43314
23:34:44|1.43011
23:34:45|1.43003
23:34:46|1.43662
23:34:48|1.43334
23:34:49|1.4321
23:34:49|1.43229
23:34:50|1.43002
23:34:51|1.43003
23:34:53|1.4324
23:34:54|1.43006
23:34:55|1.43001
23:34:56|1.43202
23:34:57|1.43001
23:34:58|1.432
23:34:58|1.432
23:35:00|1.432
23:35:01|1.43532
23:35:02|1.43601
23:35:03|1.43812
23:35:03|1.44004
23:35:05|1.4384
23:35:06|1.4411
23:35:07|1.44074
23:35:08|1.44004
23:35:09|1.44168
23:35:10|1.44573
23:35:11|1.44807
23:35:12|1.44947
23:35:12|1.44951
23:35:14|1.44362
23:35:14|1.46103
23:35:16|1.45813
23:35:17|1.47625
23:35:18|1.47636
23:35:19|1.47276
23:35:20|1.47496
23:35:21|1.47495
23:35:22|1.47276
23:35:23|1.47088
23:35:24|1.46855
23:35:25|1.4703
23:35:26|1.46626
23:35:27|1.46837
23:35:28|1.4644
23:35:29|1.47395
23:35:30|1.47335
23:35:31|1.47335
23:35:32|1.46873
23:35:33|1.47084
23:35:34|1.46802
23:35:35|1.46972
23:35:36|1.46985
23:35:37|1.47026
23:35:38|1.47087
23:35:39|1.4703
23:35:40|1.46972
23:35:41|1.47084
23:35:42|1.47263
23:35:43|1.47263
23:35:45|1.4748
23:35:46|1.4732
23:35:47|1.47146
23:35:48|1.47146
23:35:49|1.47378
23:35:50|1.47378
23:35:51|1.47543
23:35:52|1.47269
23:35:54|1.47435
23:35:55|1.47611
23:35:56|1.47928
23:35:56|1.48886
23:35:58|1.48711
23:35:58|1.48306
23:36:00|1.47885
23:36:01|1.47697
23:36:02|1.479
23:36:03|1.479
23:36:04|1.48131
23:36:05|1.48132
23:36:06|1.4841
23:36:07|1.48423
23:36:08|1.48499
23:36:08|1.48701
23:36:10|1.48701
23:36:11|1.48701
23:36:11|1.48701
23:36:13|1.48701
23:36:14|1.4871
23:36:15|1.48701
23:36:16|1.4871
23:36:17|1.4871
23:36:18|1.48423
23:36:19|1.48242
23:36:20|1.48136
23:36:21|1.48242
23:36:22|1.48242
23:36:23|1.48364
23:36:24|1.48829
23:36:25|1.48945
23:36:26|1.48946
23:36:27|1.4911
23:36:28|1.49109
23:36:29|1.49108
23:36:30|1.49109
23:36:31|1.4921
23:36:32|1.49206
23:36:33|1.4922
23:36:34|1.4931
23:36:35|1.49206
23:36:36|1.48945
23:36:37|1.49109
23:36:38|1.49108
23:36:39|1.49205
23:36:40|1.49108
23:36:41|1.49206
23:36:42|1.4931
23:36:43|1.4928
23:36:44|1.49224
23:36:46|1.49206
23:36:46|1.49244
23:36:47|1.49244
23:36:48|1.49283
23:36:50|1.49283
23:36:50|1.4941
23:36:52|1.4931
23:36:52|1.49198
23:36:53|1.49195
23:36:55|1.49194
23:36:55|1.49026
23:36:57|1.49025
23:36:58|1.49194
23:36:59|1.49194
23:37:00|1.49198
23:37:01|1.49198
23:37:02|1.49175
23:37:03|1.49175
23:37:03|1.48895
23:37:04|1.47909
23:37:06|1.48596
23:37:07|1.49006
23:37:08|1.48712
23:37:08|1.489
23:37:10|1.49038
23:37:11|1.48851
23:37:12|1.48958
23:37:13|1.49134
23:37:14|1.48924
23:37:15|1.48922
23:37:16|1.49006
23:37:17|1.49002
23:37:18|1.49002
23:37:19|1.48958
23:37:20|1.48957
23:37:21|1.48957
23:37:22|1.48957
23:37:23|1.48957
23:37:24|1.48957
23:37:25|1.49198
23:37:26|1.49002
23:37:27|1.49197
23:37:28|1.49197
23:37:29|1.49197
23:37:30|1.49197
23:37:31|1.4938
23:37:32|1.49205
23:37:33|1.49197
23:37:34|1.49195
23:37:35|1.49195
23:37:36|1.49195
23:37:37|1.49195
23:37:38|1.49196
23:37:39|1.49195
23:37:40|1.49195
23:37:41|1.49194
23:37:42|1.49195
23:37:43|1.49195
23:37:44|1.49195
23:37:46|1.49061
23:37:46|1.4906
23:37:48|1.49
23:37:49|1.49
23:37:50|1.49
23:37:51|1.49
23:37:52|1.49
23:37:53|1.489
23:37:54|1.489
23:37:55|1.48992
23:37:57|1.48793
23:37:58|1.48993
23:37:58|1.4899
23:38:00|1.48991
23:38:01|1.48991
23:38:02|1.48991
23:38:02|1.48997
23:38:04|1.48997
23:38:04|1.49
23:38:05|1.49
23:38:06|1.49
23:38:07|1.48999
23:38:09|1.49
23:38:09|1.4938
23:38:10|1.49186
23:38:11|1.49409
23:38:12|1.49409
23:38:13|1.49231
23:38:14|1.49233
23:38:15|1.49179
23:38:17|1.49409
23:38:18|1.49408
23:38:19|1.49409
23:38:19|1.49409
23:38:21|1.49242
23:38:22|1.49408
23:38:23|1.49409
23:38:23|1.49409
23:38:24|1.49275
23:38:25|1.49275
23:38:27|1.49275
23:38:28|1.49275
23:38:28|1.4941
23:38:30|1.4941
23:38:30|1.4951
23:38:32|1.4951
23:38:32|1.49409
23:38:33|1.49411
23:38:34|1.49411
23:38:35|1.49512
23:38:37|1.49512
23:38:37|1.49415
23:38:38|1.49415
23:38:39|1.49521
23:38:40|1.49521
23:38:42|1.4961
23:38:43|1.4961
23:38:43|1.49605
23:38:45|1.49605
23:38:46|1.49596
23:38:46|1.49596
23:38:49|1.49466
23:38:49|1.49466
23:38:51|1.49596
23:38:51|1.49596
23:38:52|1.4961
23:38:53|1.4961
23:38:55|1.49596
23:38:55|1.49595
23:38:56|1.49595
23:38:58|1.4961
23:38:59|1.49596
23:38:59|1.49596
23:39:01|1.49596
23:39:02|1.49666
23:39:03|1.49499
23:39:03|1.49587
23:39:04|1.49587
23:39:06|1.4959
23:39:06|1.4959
23:39:07|1.49591
23:39:09|1.49666
23:39:09|1.49666
23:39:10|1.4971
23:39:11|1.4971
23:39:13|1.4971
23:39:13|1.4971
23:39:14|1.4971
23:39:15|1.4971
23:39:16|1.4971
23:39:17|1.4971
23:39:18|1.4971
23:39:19|1.4971
23:39:20|1.4971
23:39:22|1.4971
23:39:22|1.49601
23:39:23|1.49601
23:39:24|1.4978
23:39:25|1.4971
23:39:26|1.4971
23:39:27|1.4978
23:39:29|1.4978
23:39:29|1.4961
23:39:30|1.4961
23:39:31|1.49619
23:39:33|1.49777
23:39:33|1.4978
23:39:35|1.4978
23:39:35|1.4975
23:39:36|1.4978
23:39:37|1.4978
23:39:39|1.4978
23:39:39|1.4978
23:39:41|1.4978
23:39:42|1.4978
23:39:43|1.4998
23:39:44|1.4998
23:39:45|1.4998
23:39:45|1.4998
23:39:46|1.4998
23:39:47|1.49931
23:39:48|1.4998
23:39:49|1.4998
23:39:51|1.4998
23:39:52|1.49931
23:39:53|1.49931
23:39:54|1.49931
23:39:55|1.4998
23:39:56|1.4998
23:39:57|1.4998
23:39:59|1.4998
23:39:59|1.4998
23:40:01|1.4998
23:40:01|1.4998
23:40:02|1.4998
23:40:03|1.4998
23:40:04|1.4998
23:40:05|1.4998
23:40:06|1.4998
23:40:07|1.49931
23:40:08|1.4998
23:40:10|1.4998
23:40:11|1.4978
23:40:12|1.49976
23:40:13|1.49976
23:40:13|1.49818
23:40:15|1.49818
23:40:16|1.4982
23:40:17|1.4982
23:40:18|1.49782
23:40:19|1.4997
23:40:19|1.49808
23:40:21|1.4978
23:40:22|1.49871
23:40:24|1.49871
23:40:24|1.4978
23:40:26|1.4978
23:40:26|1.49602
23:40:27|1.49748
23:40:28|1.49748
23:40:29|1.49748
23:40:31|1.49748
23:40:31|1.49603
23:40:32|1.49603
23:40:33|1.49748
23:40:35|1.49748
23:40:36|1.49749
23:40:36|1.498
23:40:37|1.49748
23:40:38|1.498
23:40:39|1.498
23:40:40|1.49748
23:40:41|1.498
23:40:42|1.498
23:40:43|1.49748
23:40:44|1.49748
23:40:46|1.498
23:40:47|1.498
23:40:48|1.498
23:40:49|1.498
23:40:50|1.498
23:40:51|1.498
23:40:52|1.498
23:40:53|1.498
23:40:54|1.498
23:40:55|1.498
23:40:56|1.498
23:40:57|1.49756
23:40:58|1.498
23:40:59|1.498
23:41:00|1.498
23:41:02|1.498
23:41:03|1.498
23:41:04|1.498
23:41:04|1.498
23:41:05|1.49748
23:41:07|1.49748
23:41:07|1.49748
23:41:08|1.49748
23:41:09|1.49748
23:41:10|1.49701
23:41:11|1.497
23:41:12|1.49798
23:41:14|1.49798
23:41:15|1.49582
23:41:15|1.49627
23:41:17|1.49696
23:41:17|1.4918
23:41:18|1.49519
23:41:20|1.49403
23:41:20|1.49456
23:41:21|1.49445
23:41:22|1.49456
23:41:23|1.4946
23:41:24|1.49455
23:41:26|1.49454
23:41:27|1.49185
23:41:28|1.49176
23:41:29|1.48997
23:41:30|1.48943
23:41:31|1.489
23:41:32|1.48943
23:41:33|1.48597
23:41:34|1.48549
23:41:35|1.48549
23:41:36|1.48699
23:41:37|1.48475
23:41:38|1.48463
23:41:39|1.48357
23:41:40|1.48546
23:41:41|1.485
23:41:42|1.481
23:41:43|1.48297
23:41:44|1.48297
23:41:45|1.48297
23:41:46|1.48113
23:41:47|1.48116
23:41:48|1.48106
23:41:49|1.48106
23:41:50|1.4811
23:41:52|1.481
23:41:52|1.47886
23:41:54|1.47886
23:41:55|1.47886
23:41:55|1.4744
23:41:57|1.47437
23:41:57|1.47437
23:41:59|1.47546
23:41:59|1.47546
23:42:00|1.47467
23:42:02|1.47548
23:42:02|1.47548
23:42:03|1.47437
23:42:04|1.47437
23:42:06|1.47466
23:42:07|1.47085
23:42:07|1.47085
23:42:08|1.469
23:42:10|1.47029
23:42:10|1.47088
23:42:11|1.47258
23:42:12|1.47104
23:42:14|1.47766
23:42:15|1.47968
23:42:16|1.47966
23:42:17|1.47965
23:42:17|1.48102
23:42:19|1.48113
23:42:19|1.48133
23:42:21|1.48459
23:42:21|1.48631
23:42:22|1.48188
23:42:24|1.48188
23:42:24|1.4819
23:42:26|1.48105
23:42:26|1.47546
23:42:28|1.47666
23:42:29|1.47666
23:42:30|1.47666
23:42:30|1.47666
23:42:32|1.47668
23:42:33|1.47783
23:42:34|1.47783
23:42:34|1.47783
23:42:36|1.471
23:42:37|1.47433
23:42:38|1.47642
23:42:39|1.471
23:42:40|1.471
23:42:40|1.47089
23:42:41|1.46969
23:42:43|1.46901
23:42:44|1.47092
23:42:45|1.469
23:42:46|1.469
23:42:47|1.469
23:42:48|1.4703
23:42:48|1.469
23:42:49|1.47039
23:42:51|1.469
23:42:53|1.469
23:42:54|1.469
23:42:54|1.469
23:42:56|1.469
23:42:57|1.469
23:42:57|1.46909
23:42:58|1.46999
23:43:00|1.46999
23:43:00|1.4703
23:43:02|1.4703
23:43:03|1.471
23:43:04|1.47357
23:43:04|1.47623
23:43:05|1.47623
23:43:06|1.47623
23:43:07|1.47436
23:43:08|1.47549
23:43:09|1.4755
23:43:10|1.47658
23:43:12|1.47503
23:43:13|1.47623
23:43:14|1.47453
23:43:14|1.47666
23:43:16|1.47455
23:43:16|1.47665
23:43:18|1.47552
23:43:18|1.47552
23:43:20|1.47436
23:43:20|1.47321
23:43:22|1.47088
23:43:23|1.47155
23:43:23|1.47052
23:43:25|1.47008
23:43:26|1.47223
23:43:26|1.47052
23:43:27|1.47015
23:43:29|1.47015
23:43:30|1.47436
23:43:30|1.47436
23:43:31|1.47016
23:43:32|1.47016
23:43:34|1.47199
23:43:35|1.47199
23:43:35|1.47293
23:43:37|1.47201
23:43:38|1.47201
23:43:39|1.47201
23:43:40|1.47201
23:43:41|1.472
23:43:42|1.47245
23:43:43|1.47244
23:43:44|1.47247
23:43:45|1.47244
23:43:46|1.47244
23:43:47|1.47244
23:43:48|1.47244
23:43:49|1.47245
23:43:50|1.47245
23:43:51|1.47245
23:43:53|1.47244
23:43:53|1.47244
23:43:55|1.47202
23:43:56|1.46333
23:43:56|1.45885
23:43:57|1.45812
23:43:59|1.45677
23:43:59|1.45677
23:44:01|1.45677
23:44:02|1.45814
23:44:03|1.45627
23:44:04|1.45464
23:44:05|1.45628
23:44:06|1.45628
23:44:07|1.45628
23:44:08|1.45464
23:44:09|1.45432
23:44:10|1.45347
23:44:11|1.45347
23:44:12|1.45406
23:44:13|1.45309
23:44:14|1.45239
23:44:15|1.45239
23:44:16|1.45432
23:44:17|1.45242
23:44:18|1.45241
23:44:19|1.45156
23:44:20|1.45117
23:44:21|1.45402
23:44:22|1.45114
23:44:24|1.45114
23:44:25|1.44953
23:44:25|1.45106
23:44:27|1.44914
23:44:27|1.44827
23:44:28|1.448
23:44:30|1.44879
23:44:30|1.44826
23:44:31|1.44826
23:44:32|1.44826
23:44:34|1.44827
23:44:34|1.44881
23:44:36|1.44878
23:44:36|1.44884
23:44:38|1.44637
23:44:38|1.44654
23:44:40|1.44651
23:44:40|1.44479
23:44:42|1.4442
23:44:43|1.44655
23:44:43|1.44
23:44:45|1.43998
23:44:45|1.44
23:44:46|1.44356
23:44:47|1.44952
23:44:48|1.44753
23:44:49|1.44753
23:44:50|1.44942
23:44:51|1.44952
23:44:53|1.45432
23:44:54|1.45431
23:44:55|1.45431
23:44:56|1.4541
23:44:58|1.4541
23:44:59|1.45232
23:44:59|1.45433
23:45:01|1.4541
23:45:03|1.45409
23:45:03|1.45409
23:45:04|1.4541
23:45:06|1.45257
23:45:06|1.44997
23:45:07|1.4541
23:45:08|1.4541
23:45:09|1.45433
23:45:10|1.44884
23:45:11|1.44951
23:45:12|1.44949
23:45:13|1.44826
23:45:14|1.45291
23:45:15|1.45813
23:45:16|1.45583
23:45:17|1.45537
23:45:19|1.45537
23:45:19|1.45594
23:45:21|1.45803
23:45:21|1.45552
23:45:22|1.45407
23:45:23|1.45406
23:45:24|1.45407
23:45:25|1.45465
23:45:26|1.45409
23:45:27|1.45584
23:45:28|1.45584
23:45:29|1.45584
23:45:30|1.458
23:45:31|1.45465
23:45:32|1.458
23:45:33|1.4577
23:45:34|1.4577
23:45:35|1.45798
23:45:36|1.45585
23:45:37|1.45585
23:45:38|1.45521
23:45:40|1.45232
23:45:40|1.45585
23:45:41|1.45585
23:45:42|1.45585
23:45:43|1.45752
23:45:44|1.45752
23:45:46|1.45752
23:45:46|1.45752
23:45:47|1.45808
23:45:49|1.4559
23:45:49|1.45597
23:45:50|1.45597
23:45:51|1.45814
23:45:52|1.45814
23:45:54|1.45814
23:45:55|1.46404
23:45:55|1.46583
23:45:57|1.46395
23:45:58|1.46395
23:45:59|1.4634
23:46:00|1.46337
23:46:01|1.46232
23:46:02|1.4662
23:46:02|1.4662
23:46:03|1.46589
23:46:05|1.46395
23:46:06|1.46395
23:46:06|1.46393
23:46:07|1.46255
23:46:09|1.46255
23:46:10|1.46162
23:46:10|1.4622
23:46:12|1.4622
23:46:13|1.46395
23:46:14|1.46
23:46:15|1.46044
23:46:16|1.46
23:46:17|1.46043
23:46:18|1.4616
23:46:19|1.4616
23:46:20|1.46218
23:46:21|1.46255
23:46:22|1.46255
23:46:23|1.46255
23:46:24|1.46255
23:46:25|1.46203
23:46:26|1.46
23:46:27|1.46
23:46:28|1.46
23:46:29|1.46155
23:46:30|1.46155
23:46:31|1.46
23:46:32|1.46153
23:46:33|1.46153
23:46:34|1.46258
23:46:35|1.46479
23:46:36|1.46479
23:46:37|1.46283
23:46:38|1.46218
23:46:39|1.46277
23:46:40|1.46773
23:46:41|1.46509
23:46:42|1.46508
23:46:43|1.4616
23:46:44|1.46103
23:46:45|1.4616
23:46:46|1.4616
23:46:47|1.46162
23:46:48|1.46161
23:46:49|1.46392
23:46:50|1.4628
23:46:51|1.46161
23:46:52|1.46161
23:46:53|1.46276
23:46:54|1.46276
23:46:56|1.46276
23:46:57|1.46276
23:46:58|1.46276
23:47:00|1.46102
23:47:01|1.46102
23:47:01|1.46
23:47:02|1.45926
23:47:04|1.46045
23:47:04|1.4618
23:47:05|1.46173
23:47:07|1.46197
23:47:07|1.46197
23:47:08|1.4618
23:47:10|1.4618
23:47:10|1.46044
23:47:12|1.46072
23:47:12|1.46083
23:47:14|1.46083
23:47:15|1.45803
23:47:15|1.45803
23:47:16|1.45803
23:47:17|1.45803
23:47:19|1.45797
23:47:20|1.45797
23:47:21|1.45792
23:47:22|1.45684
23:47:23|1.45436
23:47:23|1.45436
23:47:25|1.454
23:47:26|1.45436
23:47:26|1.45399
23:47:27|1.45203
23:47:29|1.45203
23:47:29|1.45203
23:47:31|1.45209
23:47:31|1.45209
23:47:33|1.45207
23:47:33|1.45203
23:47:35|1.45203
23:47:36|1.45072
23:47:36|1.45071
23:47:38|1.45
23:47:39|1.44964
23:47:39|1.44941
23:47:40|1.44941
23:47:42|1.4494
23:47:42|1.44938
23:47:44|1.44939
23:47:44|1.44929
23:47:46|1.44929
23:47:47|1.44914
23:47:47|1.44781
23:47:48|1.4494
23:47:50|1.4494
23:47:51|1.44783
23:47:52|1.44783
23:47:52|1.45406
23:47:54|1.45539
23:47:55|1.45869
23:47:57|1.46026
23:47:57|1.45987
23:47:58|1.45319
23:48:00|1.45319
23:48:01|1.45577
23:48:02|1.4539
23:48:03|1.45522
23:48:04|1.45569
23:48:04|1.45569
23:48:06|1.45695
23:48:07|1.45695
23:48:08|1.45695
23:48:09|1.45695
23:48:10|1.45582
23:48:11|1.45751
23:48:12|1.45813
23:48:13|1.45813
23:48:14|1.45971
23:48:15|1.45999
23:48:16|1.45814
23:48:17|1.45814
23:48:18|1.45824
23:48:19|1.45824
23:48:20|1.45824
23:48:21|1.45711
23:48:22|1.45703
23:48:23|1.45703
23:48:24|1.45926
23:48:25|1.45825
23:48:26|1.45825
23:48:27|1.45824
23:48:28|1.45824
23:48:29|1.45754
23:48:30|1.45754
23:48:31|1.45754
23:48:32|1.45754
23:48:34|1.45824
23:48:34|1.45824
23:48:35|1.45699
23:48:36|1.45699
23:48:37|1.45699
23:48:38|1.45699
23:48:39|1.45699
23:48:40|1.45819
23:48:41|1.45699
23:48:42|1.45823
23:48:43|1.45823
23:48:45|1.45823
23:48:45|1.45824
23:48:47|1.45824
23:48:47|1.45824
23:48:48|1.45824
23:48:49|1.45824
23:48:50|1.45007
23:48:51|1.45007
23:48:52|1.45008
23:48:54|1.45008
23:48:54|1.45002
23:48:55|1.45002
23:48:57|1.45009
23:48:59|1.45009
23:49:00|1.45009
23:49:01|1.45172
23:49:01|1.45013
23:49:03|1.451
23:49:04|1.45102
23:49:05|1.45101
23:49:06|1.45101
23:49:07|1.45101
23:49:08|1.45105
23:49:09|1.4529
23:49:10|1.45108
23:49:11|1.45103
23:49:12|1.45348
23:49:13|1.45348
23:49:14|1.45112
23:49:15|1.45112
23:49:16|1.45102
23:49:17|1.45
23:49:18|1.45
23:49:19|1.45
23:49:20|1.45117
23:49:21|1.45
23:49:22|1.45
23:49:23|1.45
23:49:24|1.45
23:49:25|1.45001
23:49:26|1.45001
23:49:27|1.45058
23:49:28|1.45
23:49:29|1.45
23:49:31|1.45
23:49:31|1.45001
23:49:32|1.44999
23:49:33|1.44999
23:49:35|1.44942
23:49:36|1.44923
23:49:37|1.44923
23:49:38|1.4488
23:49:39|1.4488
23:49:40|1.4488
23:49:41|1.44727
23:49:42|1.44727
23:49:42|1.44794
23:49:44|1.44727
23:49:44|1.44727
23:49:46|1.44727
23:49:47|1.44727
23:49:47|1.45581
23:49:49|1.45001
23:49:49|1.45407
23:49:50|1.45407
23:49:52|1.45406
23:49:53|1.45406
23:49:54|1.45635
23:49:55|1.45635
23:49:56|1.45569
23:49:57|1.45507
23:49:58|1.4529
23:49:59|1.45234
23:50:01|1.45175
23:50:02|1.45175
23:50:03|1.45232
23:50:04|1.45232
23:50:05|1.45365
23:50:06|1.45365
23:50:07|1.45174
23:50:08|1.45174
23:50:09|1.45172
23:50:10|1.45928
23:50:11|1.4629
23:50:12|1.4629
23:50:13|1.46335
23:50:14|1.46428
23:50:15|1.46228
23:50:17|1.46426
23:50:18|1.46426
23:50:18|1.465
23:50:19|1.46102
23:50:20|1.46102
23:50:21|1.46293
23:50:22|1.46508
23:50:23|1.46508
23:50:24|1.46508
23:50:25|1.465
23:50:26|1.46428
23:50:27|1.46428
23:50:28|1.469
23:50:29|1.46905
23:50:30|1.46999
23:50:32|1.46999
23:50:32|1.46999
23:50:33|1.46907
23:50:34|1.46858
23:50:35|1.469
23:50:36|1.46999
23:50:37|1.471
23:50:38|1.47148
23:50:39|1.47148
23:50:41|1.47321
23:50:41|1.47321
23:50:43|1.47365
23:50:43|1.47426
23:50:44|1.47473
23:50:45|1.4739
23:50:47|1.4757
23:50:47|1.47576
23:50:48|1.47693
23:50:49|1.47587
23:50:51|1.47512
23:50:51|1.47696
23:50:52|1.47696
23:50:54|1.47588
23:50:54|1.47888
23:50:55|1.47698
23:50:57|1.47698
23:50:58|1.47868
23:50:59|1.47801
23:51:01|1.47801
23:51:02|1.47698
23:51:02|1.47888
23:51:04|1.47888
23:51:05|1.47888
23:51:05|1.47801
23:51:06|1.47801
23:51:08|1.47801
23:51:08|1.47789
23:51:10|1.47868
23:51:11|1.47868
23:51:11|1.47868
23:51:13|1.47869
23:51:13|1.479
23:51:15|1.479
23:51:15|1.479
23:51:17|1.479
23:51:18|1.47998
23:51:19|1.47873
23:51:20|1.47873
23:51:21|1.47873
23:51:22|1.47873
23:51:23|1.47901
23:51:25|1.47877
23:51:26|1.47877
23:51:27|1.48
23:51:28|1.4788
23:51:28|1.4788
23:51:29|1.47886
23:51:30|1.4789
23:51:32|1.48
23:51:33|1.47886
23:51:33|1.47881
23:51:34|1.479
23:51:35|1.479
23:51:37|1.48
23:51:38|1.479
23:51:39|1.48069
23:51:39|1.48069
23:51:41|1.48069
23:51:41|1.47903
23:51:43|1.48067
23:51:44|1.48063
23:51:44|1.48069
23:51:45|1.48072
23:51:46|1.4799
23:51:48|1.4799
23:51:48|1.4799
23:51:50|1.48191
23:51:51|1.48191
23:51:52|1.48702
23:51:53|1.487
23:51:53|1.48712
23:51:55|1.48712
23:51:56|1.4877
23:51:56|1.48852
23:51:58|1.48898
23:51:58|1.48898
23:51:59|1.48853
23:52:02|1.48886
23:52:03|1.48886
23:52:04|1.489
23:52:05|1.48886
23:52:06|1.48886
23:52:07|1.489
23:52:08|1.49
23:52:09|1.49
23:52:10|1.49
23:52:11|1.49062
23:52:12|1.4922
23:52:13|1.4922
23:52:14|1.4912
23:52:15|1.4922
23:52:16|1.49222
23:52:17|1.49249
23:52:18|1.49216
23:52:19|1.49473
23:52:20|1.49408
23:52:21|1.49807
23:52:22|1.494
23:52:23|1.494
23:52:24|1.494
23:52:26|1.49062
23:52:26|1.48886
23:52:27|1.48895
23:52:29|1.49062
23:52:30|1.49062
23:52:30|1.48924
23:52:31|1.48924
23:52:32|1.48886
23:52:33|1.487
23:52:34|1.4877
23:52:36|1.48701
23:52:36|1.4877
23:52:37|1.487
23:52:38|1.487
23:52:39|1.4877
23:52:40|1.487
23:52:42|1.48712
23:52:42|1.48712
23:52:44|1.488
23:52:45|1.48798
23:52:45|1.48997
23:52:47|1.48596
23:52:48|1.48596
23:52:48|1.48599
23:52:49|1.48327
23:52:51|1.48465
23:52:52|1.48527
23:52:52|1.48527
23:52:54|1.48648
23:52:55|1.48648
23:52:55|1.48599
23:52:56|1.48599
23:52:57|1.485
23:52:58|1.485
23:52:59|1.485
23:53:01|1.48467
23:53:03|1.485
23:53:04|1.48224
23:53:05|1.48224
23:53:06|1.48244
23:53:07|1.48413
23:53:08|1.48413
23:53:08|1.48595
23:53:10|1.48713
23:53:11|1.48935
23:53:11|1.49
23:53:13|1.49058
23:53:14|1.49056
23:53:15|1.49055
23:53:15|1.49349
23:53:17|1.49126
23:53:18|1.49126
23:53:20|1.49126
23:53:20|1.49338
23:53:21|1.49185
23:53:22|1.49118
23:53:24|1.49116
23:53:25|1.49
23:53:25|1.49062
23:53:26|1.49
23:53:27|1.48886
23:53:29|1.49062
23:53:29|1.4906
23:53:30|1.49061
23:53:32|1.49061
23:53:33|1.49061
23:53:33|1.49062
23:53:34|1.49062
23:53:35|1.49196
23:53:36|1.494
23:53:37|1.494
23:53:38|1.49347
23:53:39|1.49347
23:53:40|1.49247
23:53:41|1.49147
23:53:42|1.49313
23:53:44|1.49398
23:53:44|1.495
23:53:45|1.495
23:53:46|1.495
23:53:48|1.495
23:53:48|1.495
23:53:49|1.495
23:53:50|1.49499
23:53:51|1.49347
23:53:53|1.49501
23:53:53|1.49502
23:53:54|1.49502
23:53:55|1.49666
23:53:56|1.49502
23:53:57|1.49502
23:53:58|1.49502
23:53:59|1.495
23:54:00|1.495
23:54:01|1.49359
23:54:03|1.4936
23:54:04|1.49358
23:54:05|1.49492
23:54:06|1.49492
23:54:07|1.49358
23:54:08|1.49484
23:54:09|1.49484
23:54:10|1.49496
23:54:11|1.49502
23:54:12|1.49502
23:54:13|1.49502
23:54:14|1.49502
23:54:15|1.49502
23:54:16|1.49502
23:54:17|1.49502
23:54:18|1.49502
23:54:19|1.49502
23:54:21|1.49501
23:54:21|1.49501
23:54:23|1.49501
23:54:24|1.49501
23:54:24|1.49495
23:54:26|1.49501
23:54:27|1.49502
23:54:27|1.49502
23:54:28|1.49502
23:54:29|1.49502
23:54:30|1.49501
23:54:31|1.49501
23:54:32|1.49535
23:54:33|1.49535
23:54:34|1.495
23:54:36|1.495
23:54:36|1.495
23:54:37|1.49495
23:54:38|1.49347
23:54:40|1.49285
23:54:40|1.49348
23:54:41|1.49489
23:54:42|1.49309
23:54:44|1.49309
23:54:44|1.49495
23:54:45|1.49325
23:54:46|1.49329
23:54:48|1.49312
23:54:49|1.49312
23:54:49|1.49312
23:54:50|1.49312
23:54:52|1.49312
23:54:53|1.49312
23:54:53|1.49312
23:54:54|1.49312
23:54:55|1.49312
23:54:56|1.49483
23:54:57|1.49483
23:54:58|1.49234
23:54:59|1.49234
23:55:00|1.49234
23:55:02|1.49234
23:55:03|1.49482
23:55:04|1.49482
23:55:05|1.49477
23:55:06|1.49473
23:55:07|1.49474
23:55:08|1.49474
23:55:09|1.49476
23:55:10|1.49476
23:55:11|1.49483
23:55:12|1.49315
23:55:13|1.49317
23:55:14|1.49316
23:55:15|1.49316
23:55:16|1.49315
23:55:17|1.49242
23:55:18|1.49315
23:55:19|1.49315
23:55:21|1.49244
23:55:21|1.49444
23:55:22|1.492
23:55:23|1.492
23:55:24|1.492
23:55:26|1.492
23:55:26|1.49001
23:55:27|1.49002
23:55:28|1.49118
23:55:30|1.4912
23:55:30|1.4912
23:55:31|1.49119
23:55:33|1.49119
23:55:33|1.48941
23:55:34|1.49
23:55:35|1.48989
23:55:36|1.48999
23:55:37|1.48603
23:55:38|1.48631
23:55:39|1.48601
23:55:40|1.48601
23:55:41|1.486
23:55:42|1.48221
23:55:43|1.48409
23:55:44|1.48273
23:55:45|1.48273
23:55:46|1.48275
23:55:47|1.48276
23:55:48|1.48462
23:55:49|1.48462
23:55:51|1.48462
23:55:51|1.48273
23:55:52|1.48538
23:55:53|1.48536
23:55:54|1.48248
23:55:56|1.48248
23:55:56|1.48226
23:55:57|1.48226
23:55:58|1.48226
23:55:59|1.48408
23:56:00|1.4825
23:56:01|1.48407
23:56:02|1.48307
23:56:04|1.48409
23:56:06|1.485
23:56:07|1.4841
23:56:08|1.4841
23:56:08|1.4841
23:56:09|1.4841
23:56:10|1.48409
23:56:11|1.48409
23:56:13|1.48409
23:56:14|1.485
23:56:15|1.485
23:56:15|1.48499
23:56:16|1.48499
23:56:18|1.48499
23:56:18|1.48499
23:56:20|1.48409
23:56:20|1.48409
23:56:21|1.48409
23:56:23|1.48409
23:56:23|1.48409
23:56:25|1.48409
23:56:26|1.48409
23:56:26|1.48409
23:56:27|1.48409
23:56:29|1.48285
23:56:30|1.48285
23:56:31|1.48285
23:56:32|1.48285
23:56:33|1.48407
23:56:34|1.48407
23:56:35|1.48407
23:56:35|1.48407
23:56:37|1.48407
23:56:38|1.48407
23:56:39|1.48409
23:56:40|1.48285
23:56:41|1.48285
23:56:42|1.48405
23:56:43|1.48405
23:56:44|1.48405
23:56:45|1.48405
23:56:46|1.48405
23:56:46|1.48405
23:56:47|1.48407
23:56:49|1.48407
23:56:49|1.48407
23:56:51|1.48407
23:56:52|1.48405
23:56:53|1.48285
23:56:53|1.48285
23:56:55|1.48285
23:56:56|1.48285
23:56:57|1.48285
23:56:58|1.48285
23:56:59|1.48285
23:57:00|1.48285
23:57:00|1.48401
23:57:02|1.48285
23:57:02|1.48285
23:57:04|1.48285
23:57:04|1.48285
23:57:06|1.48229
23:57:08|1.48229
23:57:09|1.48229
23:57:10|1.48229
23:57:10|1.48229
23:57:11|1.48229
23:57:13|1.48389
23:57:14|1.48389
23:57:14|1.48231
23:57:16|1.48231
23:57:16|1.48231
23:57:18|1.48231
23:57:18|1.48363
23:57:20|1.48363
23:57:21|1.48363
23:57:21|1.48363
23:57:23|1.48405
23:57:24|1.48405
23:57:24|1.48287
23:57:26|1.48287
23:57:27|1.48287
23:57:28|1.48405
23:57:29|1.48405
23:57:29|1.4845
23:57:30|1.48292
23:57:31|1.4829
23:57:33|1.48499
23:57:33|1.48
23:57:35|1.48364
23:57:36|1.48389
23:57:37|1.48389
23:57:37|1.48241
23:57:39|1.48001
23:57:39|1.48167
23:57:41|1.48167
23:57:42|1.48167
23:57:43|1.48
23:57:44|1.48
23:57:44|1.4811
23:57:45|1.4811
23:57:47|1.48002
23:57:48|1.48
23:57:49|1.48
23:57:50|1.48
23:57:51|1.48
23:57:52|1.48
23:57:53|1.48306
23:57:54|1.48191
23:57:55|1.4819
23:57:56|1.48037
23:57:57|1.4819
23:57:58|1.4819
23:57:59|1.4819
23:58:00|1.4819
23:58:01|1.4819
23:58:02|1.4819
23:58:03|1.4817
23:58:04|1.48162
23:58:05|1.48043
23:58:07|1.482
23:58:08|1.482
23:58:09|1.482
23:58:10|1.48199
23:58:12|1.482
23:58:13|1.48199
23:58:15|1.484
23:58:16|1.482
23:58:16|1.4822
23:58:18|1.4822
23:58:19|1.48228
23:58:19|1.48218
23:58:20|1.48218
23:58:21|1.48218
23:58:22|1.48198
23:58:23|1.48179
23:58:24|1.48179
23:58:26|1.48179
23:58:26|1.48219
23:58:28|1.48219
23:58:28|1.48219
23:58:29|1.4822
23:58:30|1.4822
23:58:31|1.4822
23:58:33|1.48058
23:58:33|1.48003
23:58:35|1.48003
23:58:36|1.48003
23:58:36|1.48003
23:58:38|1.48171
23:58:38|1.48171
23:58:39|1.48171
23:58:40|1.4801
23:58:41|1.4801
23:58:43|1.4801
23:58:43|1.48131
23:58:45|1.48014
23:58:45|1.48132
23:58:46|1.48132
23:58:47|1.48193
23:58:48|1.48132
23:58:50|1.48132
23:58:50|1.48132
23:58:52|1.48026
23:58:52|1.48057
23:58:53|1.48029
23:58:55|1.48189
23:58:56|1.48189
23:58:57|1.48199
23:58:58|1.48053
23:58:59|1.48219
23:58:59|1.48219
23:59:01|1.48065
23:59:02|1.48065
23:59:03|1.48076
23:59:03|1.4822
23:59:05|1.4822
23:59:06|1.48087
23:59:08|1.4822
23:59:09|1.4822
23:59:10|1.4822
23:59:11|1.4822
23:59:12|1.484
23:59:13|1.48249
23:59:14|1.485
23:59:15|1.485
23:59:16|1.485
23:59:16|1.485
23:59:18|1.48829
23:59:18|1.48999
23:59:19|1.48999
23:59:20|1.48998
23:59:22|1.48997
23:59:23|1.48997
23:59:24|1.48997
23:59:25|1.48904
23:59:26|1.48904
23:59:27|1.48904
23:59:27|1.48996
23:59:28|1.48996
23:59:30|1.48996
23:59:30|1.48996
23:59:32|1.48996
23:59:33|1.48999
23:59:34|1.48999
23:59:35|1.48999
23:59:36|1.49
23:59:38|1.49
23:59:38|1.49
23:59:39|1.49004
23:59:41|1.49004
23:59:41|1.49004
23:59:42|1.49004
23:59:43|1.49001
23:59:45|1.49004
23:59:45|1.491
23:59:46|1.49003
23:59:47|1.49
23:59:48|1.49
23:59:50|1.49
23:59:50|1.49004
23:59:52|1.49175
23:59:52|1.492
23:59:54|1.492
23:59:55|1.492
23:59:55|1.492
23:59:56|1.492
23:59:57|1.4921
23:59:58|1.495