00:00:01|1.19101
00:00:02|1.19101
00:00:03|1.19087
00:00:04|1.19087
00:00:05|1.19087
00:00:06|1.19101
00:00:07|1.19101
00:00:08|1.19629
00:00:09|1.19629
00:00:10|1.19629
00:00:11|1.19629
00:00:12|1.19818
00:00:13|1.19637
00:00:14|1.19637
00:00:15|1.19479
00:00:16|1.19376
00:00:18|1.19467
00:00:19|1.19467
00:00:20|1.19812
00:00:21|1.19812
00:00:22|1.19812
00:00:22|1.19638
00:00:24|1.19638
00:00:25|1.19638
00:00:26|1.19638
00:00:27|1.19638
00:00:28|1.19637
00:00:29|1.19637
00:00:30|1.19637
00:00:31|1.19637
00:00:32|1.19637
00:00:33|1.19637
00:00:34|1.195
00:00:34|1.195
00:00:36|1.195
00:00:36|1.195
00:00:38|1.19765
00:00:38|1.19765
00:00:39|1.19765
00:00:40|1.19765
00:00:42|1.19765
00:00:43|1.19765
00:00:43|1.19765
00:00:45|1.19765
00:00:46|1.19756
00:00:46|1.19756
00:00:48|1.19756
00:00:49|1.19503
00:00:50|1.19739
00:00:51|1.19739
00:00:51|1.19739
00:00:52|1.19715
00:00:53|1.19502
00:00:54|1.195
00:00:56|1.195
00:00:57|1.195
00:00:58|1.19797
00:01:00|1.19797
00:01:01|1.19701
00:01:01|1.19701
00:01:02|1.19701
00:01:04|1.19701
00:01:05|1.19701
00:01:06|1.19701
00:01:07|1.19812
00:01:08|1.19812
00:01:09|1.19812
00:01:10|1.19812
00:01:11|1.19812
00:01:12|1.19812
00:01:13|1.197
00:01:14|1.197
00:01:15|1.197
00:01:16|1.197
00:01:17|1.197
00:01:18|1.197
00:01:19|1.197
00:01:20|1.197
00:01:21|1.197
00:01:22|1.197
00:01:23|1.195
00:01:24|1.195
00:01:25|1.195
00:01:26|1.195
00:01:27|1.195
00:01:29|1.195
00:01:29|1.195
00:01:30|1.195
00:01:32|1.195
00:01:32|1.195
00:01:33|1.195
00:01:34|1.195
00:01:35|1.195
00:01:37|1.195
00:01:38|1.195
00:01:38|1.195
00:01:39|1.19612
00:01:41|1.19612
00:01:41|1.19612
00:01:42|1.19612
00:01:43|1.19612
00:01:45|1.19612
00:01:46|1.197
00:01:46|1.19612
00:01:47|1.19612
00:01:49|1.19612
00:01:49|1.19612
00:01:51|1.19783
00:01:52|1.19783
00:01:53|1.19613
00:01:54|1.19613
00:01:55|1.19613
00:01:56|1.198
00:01:57|1.198
00:01:58|1.198
00:02:00|1.198
00:02:01|1.198
00:02:03|1.198
00:02:03|1.198
00:02:05|1.198
00:02:05|1.198
00:02:07|1.19792
00:02:08|1.19792
00:02:09|1.19776
00:02:09|1.19743
00:02:11|1.19743
00:02:12|1.19612
00:02:13|1.19811
00:02:14|1.19811
00:02:15|1.19812
00:02:16|1.19811
00:02:17|1.19811
00:02:18|1.19812
00:02:20|1.19812
00:02:21|1.19812
00:02:22|1.19812
00:02:22|1.19811
00:02:23|1.19812
00:02:24|1.19811
00:02:25|1.19811
00:02:26|1.19811
00:02:27|1.19811
00:02:28|1.19811
00:02:30|1.19811
00:02:30|1.19811
00:02:31|1.19812
00:02:33|1.19812
00:02:33|1.19812
00:02:34|1.19812
00:02:36|1.19811
00:02:36|1.19811
00:02:37|1.19812
00:02:39|1.19812
00:02:39|1.19811
00:02:40|1.19811
00:02:42|1.1986
00:02:42|1.1986
00:02:44|1.19613
00:02:44|1.19613
00:02:45|1.19613
00:02:46|1.19613
00:02:48|1.19909
00:02:48|1.19909
00:02:50|1.19909
00:02:50|1.19858
00:02:52|1.19858
00:02:52|1.19858
00:02:53|1.19859
00:02:54|1.19859
00:02:55|1.19859
00:02:56|1.19859
00:02:57|1.19859
00:02:59|1.19859
00:03:00|1.19643
00:03:01|1.19643
00:03:02|1.19643
00:03:04|1.19643
00:03:04|1.19643
00:03:06|1.19813
00:03:07|1.19813
00:03:08|1.19813
00:03:09|1.19813
00:03:10|1.19859
00:03:11|1.19812
00:03:11|1.19812
00:03:13|1.19812
00:03:13|1.19859
00:03:15|1.19859
00:03:16|1.19859
00:03:16|1.19639
00:03:17|1.19639
00:03:18|1.195
00:03:20|1.195
00:03:21|1.195
00:03:21|1.195
00:03:23|1.195
00:03:23|1.195
00:03:25|1.195
00:03:25|1.195
00:03:26|1.195
00:03:28|1.195
00:03:28|1.19501
00:03:29|1.19501
00:03:31|1.1972
00:03:31|1.1972
00:03:33|1.1951
00:03:33|1.1951
00:03:34|1.1951
00:03:35|1.1951
00:03:36|1.1951
00:03:37|1.1951
00:03:38|1.1951
00:03:39|1.19713
00:03:41|1.19673
00:03:42|1.19731
00:03:43|1.19731
00:03:44|1.19731
00:03:45|1.19731
00:03:46|1.19731
00:03:47|1.19731
00:03:48|1.19731
00:03:49|1.19731
00:03:50|1.19699
00:03:50|1.19699
00:03:51|1.19699
00:03:53|1.19699
00:03:54|1.19699
00:03:55|1.19699
00:03:56|1.19699
00:03:56|1.19699
00:03:58|1.19515
00:03:59|1.19696
00:04:00|1.19511
00:04:02|1.19511
00:04:03|1.19511
00:04:04|1.19511
00:04:05|1.19511
00:04:06|1.19511
00:04:07|1.19511
00:04:07|1.19511
00:04:09|1.1951
00:04:09|1.1951
00:04:11|1.1951
00:04:12|1.1951
00:04:12|1.1928
00:04:14|1.19419
00:04:14|1.19185
00:04:16|1.19185
00:04:17|1.19185
00:04:18|1.19185
00:04:19|1.19185
00:04:20|1.19185
00:04:21|1.19185
00:04:21|1.19185
00:04:23|1.19185
00:04:23|1.19088
00:04:25|1.19088
00:04:26|1.19088
00:04:26|1.19088
00:04:28|1.19088
00:04:28|1.19088
00:04:30|1.19414
00:04:31|1.19233
00:04:32|1.19233
00:04:32|1.19233
00:04:33|1.19233
00:04:35|1.19233
00:04:36|1.19233
00:04:37|1.19233
00:04:38|1.19233
00:04:39|1.19233
00:04:40|1.19185
00:04:41|1.18991
00:04:42|1.18991
00:04:43|1.18938
00:04:44|1.18937
00:04:45|1.18774
00:04:46|1.1864
00:04:47|1.18778
00:04:48|1.18939
00:04:49|1.18939
00:04:50|1.18939
00:04:51|1.18659
00:04:52|1.18659
00:04:53|1.18659
00:04:54|1.18778
00:04:55|1.18778
00:04:56|1.18778
00:04:57|1.18778
00:04:58|1.18778
00:04:59|1.18778
00:05:00|1.19472
00:05:01|1.19533
00:05:02|1.19533
00:05:03|1.19769
00:05:04|1.19769
00:05:05|1.19769
00:05:06|1.19769
00:05:07|1.19769
00:05:08|1.19769
00:05:09|1.19328
00:05:10|1.19473
00:05:12|1.19727
00:05:12|1.19727
00:05:13|1.19727
00:05:14|1.19727
00:05:15|1.19727
00:05:16|1.19475
00:05:17|1.19425
00:05:18|1.19425
00:05:19|1.19425
00:05:21|1.19425
00:05:21|1.19432
00:05:23|1.19432
00:05:23|1.19432
00:05:24|1.19432
00:05:25|1.19432
00:05:26|1.19376
00:05:27|1.19376
00:05:29|1.19376
00:05:30|1.19425
00:05:30|1.19425
00:05:31|1.19425
00:05:32|1.19425
00:05:33|1.19424
00:05:34|1.19424
00:05:35|1.185
00:05:37|1.19186
00:05:38|1.19232
00:05:38|1.19232
00:05:39|1.19232
00:05:40|1.19232
00:05:41|1.19232
00:05:42|1.192
00:05:44|1.192
00:05:44|1.192
00:05:45|1.192
00:05:46|1.192
00:05:47|1.192
00:05:48|1.19232
00:05:50|1.19232
00:05:51|1.19232
00:05:52|1.19187
00:05:52|1.19088
00:05:53|1.18992
00:05:54|1.18992
00:05:56|1.18992
00:05:57|1.18992
00:05:57|1.18992
00:05:58|1.18992
00:06:00|1.18992
00:06:00|1.18992
00:06:01|1.18992
00:06:03|1.18992
00:06:04|1.18992
00:06:05|1.18992
00:06:06|1.18992
00:06:07|1.18992
00:06:08|1.18992
00:06:09|1.18992
00:06:10|1.18992
00:06:12|1.18992
00:06:12|1.18992
00:06:14|1.18992
00:06:15|1.18992
00:06:16|1.18992
00:06:16|1.18992
00:06:17|1.18992
00:06:18|1.18992
00:06:20|1.18992
00:06:21|1.18992
00:06:21|1.18992
00:06:23|1.18992
00:06:23|1.18992
00:06:24|1.18999
00:06:26|1.19
00:06:26|1.19
00:06:28|1.19
00:06:29|1.19
00:06:30|1.18993
00:06:31|1.18993
00:06:32|1.18993
00:06:33|1.18993
00:06:34|1.18896
00:06:35|1.18993
00:06:36|1.18993
00:06:37|1.18993
00:06:38|1.18993
00:06:39|1.18993
00:06:40|1.18993
00:06:41|1.18993
00:06:42|1.18993
00:06:43|1.18993
00:06:44|1.18754
00:06:45|1.18754
00:06:46|1.18754
00:06:47|1.18754
00:06:48|1.18754
00:06:49|1.18754
00:06:50|1.18754
00:06:51|1.18754
00:06:52|1.18754
00:06:53|1.18989
00:06:54|1.18989
00:06:55|1.18989
00:06:57|1.18989
00:06:57|1.18989
00:06:59|1.18989
00:06:59|1.18989
00:07:00|1.18989
00:07:01|1.18989
00:07:03|1.18989
00:07:04|1.18989
00:07:04|1.18989
00:07:05|1.18989
00:07:07|1.18989
00:07:08|1.18989
00:07:09|1.18989
00:07:10|1.18989
00:07:11|1.18989
00:07:12|1.18989
00:07:13|1.18989
00:07:14|1.18989
00:07:15|1.18989
00:07:16|1.18989
00:07:17|1.18989
00:07:18|1.18989
00:07:19|1.18755
00:07:20|1.18755
00:07:21|1.18755
00:07:22|1.18755
00:07:23|1.18755
00:07:24|1.1867
00:07:25|1.1867
00:07:26|1.18755
00:07:27|1.18755
00:07:28|1.18755
00:07:29|1.18755
00:07:30|1.18755
00:07:31|1.18512
00:07:32|1.18512
00:07:33|1.18512
00:07:34|1.18751
00:07:35|1.18751
00:07:36|1.18751
00:07:37|1.18751
00:07:38|1.18751
00:07:40|1.18751
00:07:40|1.18751
00:07:41|1.18751
00:07:42|1.18751
00:07:43|1.18751
00:07:44|1.18507
00:07:45|1.18507
00:07:47|1.18507
00:07:47|1.1846
00:07:48|1.18507
00:07:49|1.18507
00:07:50|1.18507
00:07:51|1.1846
00:07:52|1.18507
00:07:53|1.18507
00:07:54|1.18507
00:07:55|1.18507
00:07:57|1.18507
00:07:58|1.18507
00:07:58|1.18507
00:07:59|1.18507
00:08:00|1.18507
00:08:01|1.18507
00:08:02|1.18507
00:08:03|1.18702
00:08:05|1.18702
00:08:07|1.18749
00:08:07|1.18749
00:08:08|1.18749
00:08:09|1.18749
00:08:11|1.18509
00:08:11|1.2
00:08:13|1.19336
00:08:14|1.1962
00:08:14|1.1962
00:08:16|1.1962
00:08:17|1.19427
00:08:18|1.19616
00:08:18|1.19616
00:08:19|1.19621
00:08:21|1.19329
00:08:21|1.19329
00:08:23|1.19712
00:08:24|1.1952
00:08:25|1.1952
00:08:25|1.1952
00:08:26|1.19424
00:08:27|1.19424
00:08:28|1.19472
00:08:29|1.19328
00:08:30|1.19328
00:08:32|1.19328
00:08:33|1.19328
00:08:34|1.19472
00:08:35|1.19377
00:08:36|1.18622
00:08:37|1.18636
00:08:38|1.18636
00:08:39|1.18636
00:08:40|1.18895
00:08:41|1.18943
00:08:42|1.18944
00:08:43|1.18992
00:08:44|1.18992
00:08:45|1.18944
00:08:46|1.18944
00:08:47|1.18944
00:08:48|1.18944
00:08:50|1.18944
00:08:50|1.18992
00:08:52|1.18992
00:08:52|1.18992
00:08:53|1.18992
00:08:54|1.18943
00:08:55|1.18943
00:08:56|1.18943
00:08:57|1.18943
00:08:58|1.18943
00:08:59|1.18943
00:09:00|1.18943
00:09:01|1.18944
00:09:03|1.18944
00:09:03|1.18944
00:09:04|1.18781
00:09:06|1.18781
00:09:07|1.18781
00:09:09|1.18781
00:09:09|1.18781
00:09:11|1.18781
00:09:12|1.18781
00:09:13|1.188
00:09:14|1.188
00:09:15|1.188
00:09:16|1.188
00:09:17|1.18943
00:09:18|1.18943
00:09:19|1.18943
00:09:20|1.18943
00:09:21|1.18943
00:09:22|1.18944
00:09:23|1.18944
00:09:24|1.18944
00:09:25|1.18944
00:09:26|1.18944
00:09:27|1.18804
00:09:28|1.18804
00:09:29|1.18804
00:09:30|1.18804
00:09:31|1.18804
00:09:32|1.18804
00:09:33|1.188
00:09:34|1.188
00:09:35|1.188
00:09:36|1.188
00:09:37|1.18804
00:09:38|1.188
00:09:39|1.188
00:09:40|1.188
00:09:41|1.188
00:09:42|1.188
00:09:43|1.18804
00:09:44|1.18804
00:09:45|1.1864
00:09:46|1.1864
00:09:47|1.1864
00:09:48|1.1864
00:09:49|1.18641
00:09:50|1.18641
00:09:51|1.18641
00:09:52|1.18641
00:09:53|1.18641
00:09:54|1.18641
00:09:55|1.18641
00:09:56|1.18641
00:09:57|1.18641
00:09:58|1.1864
00:09:59|1.1864
00:10:01|1.18641
00:10:01|1.18641
00:10:02|1.18641
00:10:03|1.18641
00:10:04|1.18641
00:10:05|1.18641
00:10:07|1.18643
00:10:08|1.18643
00:10:09|1.18643
00:10:10|1.18643
00:10:11|1.18643
00:10:12|1.1864
00:10:13|1.18643
00:10:14|1.18643
00:10:15|1.18643
00:10:16|1.18643
00:10:17|1.18643
00:10:18|1.1864
00:10:19|1.1864
00:10:20|1.1864
00:10:21|1.1864
00:10:22|1.1864
00:10:23|1.1864
00:10:24|1.1864
00:10:25|1.1864
00:10:26|1.1864
00:10:27|1.1864
00:10:28|1.1864
00:10:29|1.18642
00:10:30|1.18642
00:10:31|1.18642
00:10:32|1.18639
00:10:33|1.18639
00:10:34|1.18639
00:10:35|1.1864
00:10:36|1.1864
00:10:37|1.1864
00:10:38|1.1864
00:10:39|1.1864
00:10:40|1.18639
00:10:41|1.18639
00:10:42|1.18639
00:10:43|1.18638
00:10:44|1.18638
00:10:45|1.18638
00:10:46|1.18639
00:10:47|1.18639
00:10:48|1.18639
00:10:49|1.1864
00:10:50|1.18637
00:10:51|1.18637
00:10:52|1.18637
00:10:53|1.18636
00:10:54|1.18636
00:10:55|1.18636
00:10:56|1.18636
00:10:57|1.18636
00:10:58|1.18636
00:10:59|1.18636
00:11:00|1.18636
00:11:01|1.18636
00:11:02|1.18636
00:11:03|1.18639
00:11:04|1.18636
00:11:05|1.18636
00:11:07|1.18636
00:11:08|1.18636
00:11:10|1.1862
00:11:11|1.1862
00:11:12|1.1862
00:11:13|1.1862
00:11:14|1.18624
00:11:15|1.18624
00:11:16|1.18624
00:11:17|1.18624
00:11:18|1.18624
00:11:19|1.18751
00:11:20|1.18751
00:11:21|1.18751
00:11:22|1.18751
00:11:23|1.1875
00:11:24|1.1875
00:11:25|1.1875
00:11:26|1.1875
00:11:27|1.1875
00:11:28|1.18754
00:11:29|1.18754
00:11:30|1.18754
00:11:31|1.18754
00:11:32|1.18754
00:11:33|1.188
00:11:34|1.188
00:11:35|1.188
00:11:36|1.188
00:11:37|1.188
00:11:38|1.18751
00:11:39|1.18751
00:11:40|1.18751
00:11:41|1.18751
00:11:42|1.18751
00:11:43|1.18751
00:11:44|1.18751
00:11:46|1.18754
00:11:46|1.18799
00:11:47|1.18799
00:11:49|1.18799
00:11:49|1.18799
00:11:50|1.18799
00:11:51|1.18799
00:11:52|1.188
00:11:54|1.188
00:11:54|1.188
00:11:55|1.188
00:11:56|1.188
00:11:57|1.188
00:11:59|1.188
00:12:00|1.18754
00:12:01|1.188
00:12:02|1.188
00:12:03|1.188
00:12:04|1.188
00:12:05|1.18754
00:12:06|1.18754
00:12:06|1.18751
00:12:08|1.18751
00:12:10|1.18751
00:12:11|1.1875
00:12:12|1.18624
00:12:13|1.18624
00:12:14|1.18624
00:12:14|1.18624
00:12:16|1.1875
00:12:17|1.1875
00:12:18|1.1875
00:12:19|1.1875
00:12:20|1.1875
00:12:21|1.18622
00:12:22|1.18622
00:12:23|1.18622
00:12:24|1.18622
00:12:25|1.18621
00:12:27|1.18621
00:12:28|1.18621
00:12:28|1.18621
00:12:29|1.18621
00:12:30|1.18621
00:12:31|1.18621
00:12:32|1.18621
00:12:33|1.18621
00:12:34|1.18621
00:12:35|1.18621
00:12:37|1.18621
00:12:37|1.18742
00:12:39|1.18742
00:12:39|1.18742
00:12:40|1.18742
00:12:42|1.18742
00:12:43|1.18621
00:12:44|1.18621
00:12:44|1.18621
00:12:45|1.18621
00:12:47|1.18621
00:12:47|1.18621
00:12:49|1.18626
00:12:49|1.18626
00:12:50|1.18626
00:12:51|1.18626
00:12:53|1.18626
00:12:53|1.18626
00:12:55|1.18625
00:12:56|1.18625
00:12:56|1.18625
00:12:58|1.18625
00:12:58|1.18625
00:13:00|1.18625
00:13:01|1.18625
00:13:01|1.18621
00:13:03|1.18621
00:13:04|1.18621
00:13:05|1.1862
00:13:05|1.1862
00:13:07|1.1862
00:13:07|1.18621
00:13:09|1.18621
00:13:10|1.18621
00:13:11|1.1862
00:13:12|1.1862
00:13:13|1.1862
00:13:14|1.1862
00:13:15|1.1862
00:13:16|1.1862
00:13:17|1.1862
00:13:18|1.18575
00:13:19|1.18566
00:13:20|1.18566
00:13:21|1.18566
00:13:22|1.18565
00:13:23|1.18565
00:13:24|1.18565
00:13:25|1.18565
00:13:26|1.18565
00:13:27|1.18565
00:13:28|1.18565
00:13:29|1.18565
00:13:30|1.18502
00:13:31|1.18502
00:13:32|1.18502
00:13:33|1.18502
00:13:34|1.18502
00:13:35|1.18502
00:13:37|1.18502
00:13:37|1.18508
00:13:38|1.18507
00:13:40|1.18507
00:13:40|1.18508
00:13:41|1.18508
00:13:42|1.18508
00:13:44|1.18508
00:13:45|1.18508
00:13:46|1.18508
00:13:47|1.18478
00:13:47|1.18478
00:13:49|1.18478
00:13:49|1.18478
00:13:50|1.18478
00:13:52|1.18478
00:13:52|1.18482
00:13:53|1.18482
00:13:54|1.18482
00:13:55|1.1846
00:13:56|1.1846
00:13:57|1.1846
00:13:58|1.1846
00:14:00|1.18347
00:14:00|1.18347
00:14:01|1.18458
00:14:03|1.18347
00:14:04|1.18457
00:14:05|1.18457
00:14:06|1.18457
00:14:07|1.18351
00:14:08|1.18351
00:14:09|1.18351
00:14:10|1.18351
00:14:11|1.18348
00:14:12|1.18347
00:14:13|1.18347
00:14:14|1.18347
00:14:16|1.18333
00:14:17|1.18333
00:14:18|1.18321
00:14:18|1.18321
00:14:19|1.18321
00:14:21|1.18321
00:14:22|1.1832
00:14:23|1.1832
00:14:25|1.1832
00:14:26|1.18321
00:14:27|1.18321
00:14:27|1.18401
00:14:28|1.18404
00:14:29|1.18404
00:14:31|1.18405
00:14:31|1.18402
00:14:32|1.18402
00:14:33|1.18402
00:14:34|1.18402
00:14:36|1.184
00:14:36|1.18601
00:14:37|1.18621
00:14:39|1.18404
00:14:40|1.18404
00:14:40|1.18549
00:14:41|1.18549
00:14:42|1.18549
00:14:44|1.18549
00:14:45|1.184
00:14:45|1.184
00:14:47|1.18405
00:14:48|1.18405
00:14:49|1.18405
00:14:50|1.18405
00:14:51|1.18405
00:14:52|1.18405
00:14:53|1.18408
00:14:54|1.18408
00:14:55|1.18407
00:14:56|1.18407
00:14:57|1.18407
00:14:58|1.18407
00:14:59|1.18407
00:15:00|1.18407
00:15:01|1.18405
00:15:02|1.18405
00:15:03|1.18405
00:15:04|1.18405
00:15:05|1.18405
00:15:06|1.18405
00:15:07|1.18405
00:15:08|1.18405
00:15:09|1.18405
00:15:10|1.18405
00:15:11|1.18405
00:15:13|1.18405
00:15:14|1.18405
00:15:16|1.184
00:15:17|1.18402
00:15:18|1.18402
00:15:18|1.184
00:15:20|1.184
00:15:21|1.184
00:15:22|1.184
00:15:23|1.18399
00:15:24|1.18399
00:15:25|1.1832
00:15:26|1.1832
00:15:28|1.1832
00:15:29|1.1832
00:15:30|1.1832
00:15:31|1.1832
00:15:31|1.1832
00:15:33|1.1832
00:15:33|1.183
00:15:34|1.183
00:15:36|1.183
00:15:36|1.183
00:15:37|1.183
00:15:38|1.1832
00:15:40|1.1832
00:15:41|1.18301
00:15:41|1.183
00:15:43|1.183
00:15:44|1.183
00:15:44|1.183
00:15:46|1.183
00:15:46|1.183
00:15:47|1.183
00:15:49|1.183
00:15:49|1.183
00:15:51|1.18263
00:15:52|1.18263
00:15:53|1.183
00:15:53|1.18263
00:15:55|1.18263
00:15:56|1.18263
00:15:57|1.18263
00:15:58|1.18187
00:15:58|1.18187
00:16:00|1.18187
00:16:01|1.18187
00:16:02|1.18187
00:16:03|1.18187
00:16:04|1.18187
00:16:05|1.18179
00:16:06|1.18179
00:16:07|1.18179
00:16:08|1.18179
00:16:09|1.18179
00:16:09|1.18179
00:16:11|1.18179
00:16:12|1.18179
00:16:14|1.18179
00:16:15|1.18179
00:16:16|1.18171
00:16:17|1.18167
00:16:18|1.18167
00:16:20|1.18167
00:16:20|1.18167
00:16:22|1.18167
00:16:22|1.18167
00:16:23|1.18167
00:16:25|1.18167
00:16:26|1.18167
00:16:28|1.18167
00:16:28|1.18167
00:16:30|1.18132
00:16:31|1.18132
00:16:31|1.18132
00:16:32|1.18132
00:16:34|1.18132
00:16:34|1.18132
00:16:35|1.18132
00:16:37|1.18132
00:16:37|1.18132
00:16:38|1.18132
00:16:39|1.18132
00:16:40|1.18166
00:16:41|1.18166
00:16:42|1.18132
00:16:44|1.18132
00:16:45|1.18136
00:16:46|1.18136
00:16:46|1.18166
00:16:48|1.18166
00:16:49|1.18166
00:16:49|1.18133
00:16:50|1.18133
00:16:51|1.18133
00:16:52|1.18133
00:16:53|1.18133
00:16:55|1.18133
00:16:56|1.18133
00:16:57|1.18133
00:16:58|1.18133
00:16:59|1.18133
00:17:00|1.18133
00:17:01|1.18133
00:17:02|1.18133
00:17:03|1.18133
00:17:05|1.18133
00:17:06|1.18133
00:17:06|1.18133
00:17:07|1.18132
00:17:09|1.18132
00:17:09|1.18075
00:17:10|1.18075
00:17:11|1.18075
00:17:12|1.18075
00:17:13|1.18075
00:17:14|1.18075
00:17:16|1.18071
00:17:17|1.18071
00:17:18|1.18071
00:17:19|1.18071
00:17:20|1.18071
00:17:21|1.18071
00:17:22|1.18071
00:17:23|1.1801
00:17:24|1.18
00:17:25|1.18
00:17:26|1.18
00:17:27|1.18
00:17:28|1.18
00:17:29|1.18
00:17:31|1.18
00:17:32|1.18
00:17:33|1.18
00:17:33|1.18
00:17:34|1.18
00:17:36|1.18
00:17:36|1.18
00:17:38|1.18
00:17:39|1.18
00:17:39|1.1784
00:17:41|1.17839
00:17:41|1.17686
00:17:43|1.17682
00:17:44|1.17744
00:17:44|1.17515
00:17:47|1.17515
00:17:47|1.17515
00:17:48|1.17515
00:17:49|1.17499
00:17:50|1.17499
00:17:52|1.17515
00:17:52|1.17515
00:17:53|1.17519
00:17:54|1.17519
00:17:56|1.17515
00:17:56|1.17517
00:17:57|1.17517
00:17:58|1.17517
00:17:59|1.17517
00:18:00|1.17517
00:18:02|1.17504
00:18:02|1.17504
00:18:03|1.1752
00:18:05|1.1752
00:18:05|1.1752
00:18:07|1.17519
00:18:07|1.17519
00:18:09|1.17519
00:18:09|1.17522
00:18:10|1.17522
00:18:11|1.17526
00:18:12|1.17489
00:18:13|1.17487
00:18:15|1.17519
00:18:17|1.1745
00:18:18|1.1745
00:18:19|1.1745
00:18:19|1.1745
00:18:21|1.17454
00:18:22|1.1745
00:18:23|1.1745
00:18:23|1.17449
00:18:24|1.17449
00:18:26|1.17449
00:18:26|1.17449
00:18:28|1.17449
00:18:28|1.17449
00:18:30|1.17401
00:18:31|1.17401
00:18:32|1.17401
00:18:32|1.174
00:18:34|1.17404
00:18:35|1.1688
00:18:36|1.17149
00:18:37|1.16885
00:18:38|1.17407
00:18:39|1.17407
00:18:39|1.17399
00:18:41|1.17399
00:18:42|1.17399
00:18:43|1.1715
00:18:44|1.1715
00:18:45|1.17044
00:18:45|1.17044
00:18:47|1.17025
00:18:48|1.17025
00:18:49|1.1715
00:18:50|1.1715
00:18:51|1.1715
00:18:52|1.17029
00:18:54|1.17029
00:18:55|1.17147
00:18:56|1.17406
00:18:56|1.17406
00:18:57|1.17232
00:18:59|1.1725
00:18:59|1.16928
00:19:01|1.17247
00:19:02|1.17247
00:19:03|1.17247
00:19:04|1.17147
00:19:05|1.17147
00:19:06|1.17147
00:19:07|1.17147
00:19:08|1.17147
00:19:09|1.17147
00:19:10|1.17147
00:19:11|1.17147
00:19:12|1.17147
00:19:13|1.17147
00:19:14|1.17147
00:19:15|1.17147
00:19:17|1.17147
00:19:17|1.17147
00:19:19|1.17146
00:19:20|1.17036
00:19:21|1.17036
00:19:22|1.17036
00:19:23|1.17036
00:19:24|1.17036
00:19:26|1.17036
00:19:26|1.17036
00:19:28|1.17036
00:19:28|1.17036
00:19:29|1.17038
00:19:31|1.17038
00:19:32|1.17038
00:19:33|1.17148
00:19:34|1.17148
00:19:35|1.17029
00:19:35|1.17029
00:19:37|1.17029
00:19:37|1.17036
00:19:39|1.1715
00:19:40|1.1715
00:19:41|1.1715
00:19:42|1.169
00:19:42|1.169
00:19:44|1.169
00:19:45|1.1704
00:19:46|1.1704
00:19:47|1.1704
00:19:48|1.17124
00:19:49|1.17124
00:19:49|1.16907
00:19:51|1.16907
00:19:51|1.1704
00:19:53|1.1704
00:19:54|1.1704
00:19:55|1.1704
00:19:56|1.16908
00:19:57|1.17039
00:19:58|1.17039
00:19:59|1.17039
00:20:00|1.17039
00:20:01|1.17039
00:20:02|1.16912
00:20:03|1.17037
00:20:04|1.17039
00:20:05|1.17039
00:20:06|1.16908
00:20:07|1.16908
00:20:08|1.16908
00:20:09|1.16908
00:20:10|1.17036
00:20:11|1.1704
00:20:12|1.1704
00:20:13|1.1704
00:20:14|1.17
00:20:15|1.1704
00:20:16|1.17037
00:20:18|1.17032
00:20:18|1.17004
00:20:20|1.17032
00:20:20|1.17034
00:20:22|1.17034
00:20:22|1.17034
00:20:23|1.17034
00:20:24|1.17039
00:20:25|1.17039
00:20:27|1.16918
00:20:27|1.17038
00:20:28|1.17038
00:20:29|1.17033
00:20:31|1.17033
00:20:32|1.17032
00:20:33|1.17033
00:20:34|1.17034
00:20:35|1.16918
00:20:36|1.17032
00:20:36|1.17032
00:20:38|1.17032
00:20:38|1.16921
00:20:39|1.17034
00:20:41|1.17034
00:20:42|1.16922
00:20:43|1.16922
00:20:44|1.1692
00:20:45|1.17013
00:20:45|1.17032
00:20:48|1.17032
00:20:48|1.16926
00:20:49|1.16925
00:20:50|1.16925
00:20:51|1.16929
00:20:52|1.1703
00:20:54|1.16925
00:20:55|1.16925
00:20:56|1.16925
00:20:57|1.16925
00:20:58|1.16925
00:20:59|1.16925
00:20:59|1.16925
00:21:01|1.16921
00:21:02|1.16921
00:21:03|1.1703
00:21:04|1.1703
00:21:05|1.1703
00:21:06|1.1703
00:21:07|1.17362
00:21:08|1.17251
00:21:09|1.17247
00:21:10|1.17081
00:21:11|1.17357
00:21:12|1.16901
00:21:13|1.16901
00:21:14|1.16901
00:21:15|1.16901
00:21:16|1.16901
00:21:17|1.16901
00:21:19|1.16908
00:21:19|1.16908
00:21:21|1.16908
00:21:22|1.16908
00:21:22|1.16908
00:21:24|1.16908
00:21:25|1.1689
00:21:26|1.1689
00:21:27|1.1689
00:21:27|1.1689
00:21:28|1.1689
00:21:30|1.1689
00:21:31|1.1689
00:21:32|1.1689
00:21:32|1.17034
00:21:34|1.17034
00:21:35|1.1689
00:21:36|1.1689
00:21:37|1.1689
00:21:37|1.1689
00:21:38|1.1689
00:21:39|1.1689
00:21:41|1.1689
00:21:42|1.1689
00:21:43|1.1689
00:21:44|1.1689
00:21:45|1.1689
00:21:46|1.1689
00:21:47|1.1689
00:21:49|1.1689
00:21:49|1.1689
00:21:50|1.1689
00:21:51|1.1689
00:21:52|1.1689
00:21:54|1.1689
00:21:55|1.16901
00:21:56|1.16901
00:21:57|1.1689
00:21:58|1.16904
00:21:59|1.16904
00:22:00|1.169
00:22:00|1.16904
00:22:01|1.16904
00:22:02|1.16904
00:22:04|1.169
00:22:04|1.169
00:22:05|1.16904
00:22:06|1.16904
00:22:08|1.17039
00:22:08|1.16901
00:22:10|1.16901
00:22:10|1.16901
00:22:12|1.16905
00:22:12|1.16902
00:22:13|1.16904
00:22:14|1.17134
00:22:15|1.16909
00:22:17|1.16909
00:22:17|1.16909
00:22:18|1.16909
00:22:20|1.16909
00:22:21|1.16909
00:22:22|1.16909
00:22:23|1.16909
00:22:24|1.1691
00:22:26|1.1691
00:22:26|1.1691
00:22:28|1.1691
00:22:29|1.1691
00:22:30|1.1691
00:22:31|1.1691
00:22:32|1.16911
00:22:33|1.16911
00:22:33|1.16911
00:22:34|1.16911
00:22:36|1.16914
00:22:38|1.17132
00:22:38|1.17132
00:22:39|1.17132
00:22:40|1.16917
00:22:41|1.16917
00:22:42|1.16917
00:22:43|1.1715
00:22:45|1.1715
00:22:45|1.1715
00:22:47|1.16936
00:22:48|1.16936
00:22:49|1.17145
00:22:49|1.1691
00:22:50|1.1691
00:22:51|1.17095
00:22:52|1.17095
00:22:53|1.17095
00:22:55|1.16914
00:22:55|1.16914
00:22:56|1.16914
00:22:57|1.17139
00:22:58|1.17144
00:22:59|1.17144
00:23:01|1.17139
00:23:01|1.17139
00:23:03|1.17
00:23:03|1.17
00:23:05|1.16927
00:23:06|1.16927
00:23:07|1.17
00:23:07|1.17
00:23:08|1.17
00:23:09|1.17
00:23:11|1.17
00:23:11|1.17
00:23:12|1.17
00:23:13|1.17
00:23:14|1.17
00:23:16|1.16915
00:23:17|1.16915
00:23:18|1.16915
00:23:19|1.16915
00:23:19|1.16915
00:23:22|1.17
00:23:23|1.16915
00:23:24|1.17
00:23:25|1.17
00:23:25|1.17
00:23:27|1.16915
00:23:28|1.16915
00:23:29|1.17
00:23:30|1.17
00:23:31|1.17
00:23:32|1.17
00:23:32|1.17
00:23:34|1.17
00:23:35|1.17
00:23:35|1.17
00:23:37|1.16925
00:23:37|1.16925
00:23:38|1.16925
00:23:40|1.16925
00:23:40|1.1693
00:23:41|1.1693
00:23:43|1.1693
00:23:43|1.16935
00:23:44|1.16935
00:23:46|1.16935
00:23:47|1.1693
00:23:48|1.1693
00:23:49|1.17
00:23:50|1.16936
00:23:51|1.16936
00:23:52|1.16936
00:23:52|1.16936
00:23:54|1.16936
00:23:54|1.17148
00:23:56|1.17148
00:23:57|1.17148
00:23:58|1.16935
00:23:59|1.17139
00:24:00|1.1803
00:24:01|1.18128
00:24:02|1.18268
00:24:03|1.18417
00:24:04|1.18464
00:24:05|1.18464
00:24:05|1.18464
00:24:07|1.18514
00:24:08|1.18514
00:24:08|1.18514
00:24:09|1.18514
00:24:11|1.18297
00:24:11|1.18176
00:24:13|1.18176
00:24:13|1.18128
00:24:14|1.18128
00:24:16|1.18075
00:24:17|1.1818
00:24:18|1.18072
00:24:19|1.18072
00:24:20|1.18072
00:24:22|1.18076
00:24:23|1.18071
00:24:24|1.18071
00:24:25|1.17964
00:24:26|1.17964
00:24:27|1.17964
00:24:28|1.17964
00:24:29|1.17964
00:24:30|1.17964
00:24:31|1.17964
00:24:33|1.1796
00:24:33|1.17959
00:24:35|1.17959
00:24:35|1.17959
00:24:36|1.17938
00:24:37|1.17963
00:24:39|1.17963
00:24:40|1.17963
00:24:41|1.17963
00:24:41|1.18075
00:24:43|1.18075
00:24:43|1.18075
00:24:45|1.18104
00:24:46|1.18104
00:24:47|1.18123
00:24:47|1.18123
00:24:49|1.18123
00:24:49|1.18123
00:24:50|1.18153
00:24:51|1.18153
00:24:52|1.18153
00:24:53|1.18153
00:24:54|1.18153
00:24:55|1.18153
00:24:56|1.18153
00:24:57|1.18153
00:24:59|1.18123
00:25:00|1.18123
00:25:01|1.18153
00:25:01|1.18123
00:25:03|1.18123
00:25:03|1.18123
00:25:04|1.18123
00:25:05|1.18123
00:25:07|1.18123
00:25:07|1.18123
00:25:08|1.18123
00:25:09|1.18123
00:25:10|1.18123
00:25:11|1.18123
00:25:13|1.1846
00:25:13|1.18465
00:25:15|1.18464
00:25:15|1.18464
00:25:16|1.18464
00:25:18|1.18218
00:25:19|1.18002
00:25:20|1.18002
00:25:21|1.18153
00:25:23|1.18153
00:25:23|1.18153
00:25:25|1.18153
00:25:26|1.18153
00:25:27|1.18009
00:25:28|1.18009
00:25:28|1.18009
00:25:30|1.18009
00:25:31|1.18009
00:25:31|1.18009
00:25:32|1.18012
00:25:33|1.18153
00:25:34|1.18153
00:25:35|1.18016
00:25:36|1.17892
00:25:37|1.17892
00:25:38|1.17892
00:25:40|1.17892
00:25:40|1.18014
00:25:41|1.18031
00:25:42|1.18031
00:25:44|1.18066
00:25:44|1.18066
00:25:46|1.17915
00:25:47|1.18122
00:25:47|1.18127
00:25:48|1.18031
00:25:50|1.18031
00:25:51|1.17925
00:25:52|1.17925
00:25:53|1.17925
00:25:54|1.18369
00:25:55|1.1823
00:25:56|1.18195
00:25:56|1.18178
00:25:58|1.18176
00:25:58|1.18128
00:25:59|1.18128
00:26:01|1.18128
00:26:02|1.18128
00:26:03|1.18128
00:26:04|1.18128
00:26:04|1.18104
00:26:06|1.18104
00:26:07|1.18033
00:26:08|1.17892
00:26:09|1.17892
00:26:10|1.17941
00:26:10|1.17941
00:26:12|1.17941
00:26:12|1.18028
00:26:14|1.18128
00:26:15|1.18128
00:26:16|1.18128
00:26:16|1.18128
00:26:18|1.18
00:26:19|1.18
00:26:19|1.18
00:26:21|1.18004
00:26:21|1.18
00:26:24|1.18008
00:26:25|1.18008
00:26:25|1.18008
00:26:27|1.18008
00:26:28|1.18008
00:26:29|1.18008
00:26:29|1.18008
00:26:31|1.18008
00:26:32|1.18
00:26:32|1.17958
00:26:33|1.17958
00:26:34|1.17958
00:26:35|1.17958
00:26:36|1.17893
00:26:38|1.17892
00:26:39|1.17897
00:26:39|1.17897
00:26:41|1.17896
00:26:42|1.17896
00:26:42|1.17896
00:26:43|1.17892
00:26:44|1.17892
00:26:46|1.17892
00:26:47|1.17892
00:26:47|1.17892
00:26:48|1.17892
00:26:49|1.17892
00:26:50|1.17892
00:26:51|1.17892
00:26:52|1.17892
00:26:53|1.17892
00:26:54|1.17892
00:26:56|1.17893
00:26:56|1.17893
00:26:58|1.17893
00:26:59|1.17893
00:26:59|1.17901
00:27:00|1.17901
00:27:01|1.17901
00:27:02|1.17901
00:27:03|1.17901
00:27:04|1.17901
00:27:05|1.18
00:27:06|1.18
00:27:08|1.18
00:27:08|1.17906
00:27:09|1.18
00:27:11|1.17905
00:27:12|1.17905
00:27:13|1.17905
00:27:14|1.17905
00:27:15|1.17905
00:27:16|1.17905
00:27:17|1.17902
00:27:18|1.18
00:27:19|1.17905
00:27:20|1.17905
00:27:21|1.17905
00:27:22|1.17905
00:27:22|1.17905
00:27:24|1.17905
00:27:25|1.17905
00:27:27|1.17905
00:27:27|1.17904
00:27:29|1.17904
00:27:29|1.17904
00:27:31|1.17904
00:27:32|1.17841
00:27:32|1.17834
00:27:34|1.17834
00:27:34|1.17834
00:27:36|1.17834
00:27:36|1.17838
00:27:37|1.17838
00:27:38|1.179
00:27:40|1.179
00:27:40|1.179
00:27:42|1.179
00:27:43|1.17904
00:27:43|1.17904
00:27:45|1.17904
00:27:46|1.17996
00:27:46|1.17996
00:27:47|1.17904
00:27:49|1.17904
00:27:50|1.17904
00:27:52|1.18011
00:27:53|1.18011
00:27:54|1.18011
00:27:54|1.18011
00:27:55|1.18013
00:27:56|1.18013
00:27:57|1.18013
00:27:59|1.18013
00:28:00|1.18013
00:28:00|1.18932
00:28:02|1.18705
00:28:03|1.18879
00:28:03|1.18611
00:28:04|1.18611
00:28:06|1.18611
00:28:07|1.18512
00:28:07|1.18464
00:28:09|1.18464
00:28:09|1.18512
00:28:10|1.18512
00:28:11|1.18416
00:28:12|1.18416
00:28:14|1.18416
00:28:15|1.18416
00:28:16|1.18416
00:28:16|1.18467
00:28:18|1.18467
00:28:18|1.18467
00:28:19|1.18467
00:28:20|1.18467
00:28:21|1.18416
00:28:23|1.18419
00:28:23|1.18419
00:28:25|1.18419
00:28:27|1.18419
00:28:27|1.18419
00:28:29|1.18419
00:28:29|1.18419
00:28:31|1.18419
00:28:32|1.18416
00:28:33|1.18416
00:28:34|1.18416
00:28:35|1.18224
00:28:36|1.18224
00:28:37|1.18224
00:28:38|1.18224
00:28:39|1.18228
00:28:40|1.18228
00:28:41|1.1827
00:28:42|1.18224
00:28:43|1.18224
00:28:44|1.18224
00:28:45|1.18224
00:28:46|1.18126
00:28:47|1.18126
00:28:48|1.18103
00:28:49|1.18103
00:28:50|1.18103
00:28:51|1.18103
00:28:52|1.17936
00:28:53|1.17936
00:28:54|1.17936
00:28:55|1.1794
00:28:56|1.17936
00:28:57|1.17936
00:28:58|1.17901
00:28:59|1.17901
00:29:00|1.17901
00:29:01|1.17901
00:29:02|1.17901
00:29:03|1.17901
00:29:04|1.17901
00:29:06|1.17901
00:29:07|1.17901
00:29:08|1.17901
00:29:08|1.17904
00:29:10|1.17904
00:29:11|1.17904
00:29:11|1.17904
00:29:13|1.17904
00:29:14|1.17904
00:29:14|1.17904
00:29:16|1.17904
00:29:17|1.17901
00:29:18|1.17901
00:29:19|1.17901
00:29:20|1.17901
00:29:21|1.17901
00:29:22|1.17901
00:29:22|1.17834
00:29:23|1.17834
00:29:25|1.17899
00:29:27|1.17899
00:29:28|1.17899
00:29:29|1.17899
00:29:29|1.1784
00:29:31|1.17841
00:29:32|1.17841
00:29:33|1.17845
00:29:34|1.17845
00:29:34|1.17841
00:29:35|1.1784
00:29:36|1.1784
00:29:37|1.17896
00:29:39|1.179
00:29:40|1.179
00:29:41|1.179
00:29:42|1.179
00:29:43|1.179
00:29:44|1.179
00:29:45|1.179
00:29:46|1.179
00:29:47|1.179
00:29:48|1.179
00:29:49|1.179
00:29:51|1.179
00:29:52|1.179
00:29:53|1.179
00:29:54|1.179
00:29:54|1.17901
00:29:55|1.17901
00:29:57|1.17901
00:29:58|1.17901
00:29:59|1.17901
00:29:59|1.17901
00:30:00|1.17905
00:30:01|1.17906
00:30:03|1.17906
00:30:03|1.17925
00:30:04|1.17925
00:30:06|1.17925
00:30:06|1.17936
00:30:07|1.18001
00:30:09|1.18001
00:30:09|1.18106
00:30:10|1.1832
00:30:11|1.18278
00:30:13|1.18237
00:30:13|1.18179
00:30:14|1.18241
00:30:16|1.18241
00:30:16|1.18241
00:30:17|1.18241
00:30:18|1.18241
00:30:19|1.18241
00:30:20|1.18241
00:30:22|1.18128
00:30:22|1.18128
00:30:24|1.18128
00:30:24|1.18132
00:30:25|1.18132
00:30:26|1.18132
00:30:28|1.18132
00:30:28|1.18134
00:30:30|1.18134
00:30:31|1.18134
00:30:32|1.18136
00:30:33|1.18136
00:30:34|1.18136
00:30:35|1.18136
00:30:36|1.18136
00:30:38|1.18135
00:30:39|1.18135
00:30:40|1.18136
00:30:41|1.18136
00:30:42|1.18136
00:30:43|1.18136
00:30:44|1.18136
00:30:45|1.18136
00:30:46|1.18136
00:30:47|1.18136
00:30:48|1.18136
00:30:49|1.18136
00:30:49|1.18136
00:30:51|1.18135
00:30:52|1.18135
00:30:53|1.18135
00:30:54|1.18135
00:30:55|1.18138
00:30:56|1.18138
00:30:57|1.18138
00:30:58|1.18138
00:30:58|1.18138
00:31:00|1.18138
00:31:01|1.18138
00:31:02|1.18139
00:31:03|1.18139
00:31:04|1.18139
00:31:05|1.18139
00:31:06|1.18139
00:31:07|1.18139
00:31:08|1.18138
00:31:09|1.18138
00:31:10|1.18138
00:31:11|1.18138
00:31:12|1.18138
00:31:13|1.18138
00:31:14|1.18001
00:31:15|1.18001
00:31:16|1.18001
00:31:17|1.18001
00:31:18|1.18001
00:31:19|1.18001
00:31:20|1.18001
00:31:21|1.18001
00:31:22|1.18001
00:31:23|1.18
00:31:24|1.179
00:31:25|1.179
00:31:26|1.179
00:31:27|1.179
00:31:29|1.179
00:31:29|1.179
00:31:31|1.179
00:31:32|1.179
00:31:33|1.179
00:31:35|1.179
00:31:35|1.17724
00:31:36|1.1772
00:31:38|1.17686
00:31:39|1.17686
00:31:40|1.17686
00:31:42|1.17686
00:31:42|1.17686
00:31:43|1.1769
00:31:45|1.1769
00:31:46|1.1769
00:31:46|1.1769
00:31:48|1.1769
00:31:49|1.1769
00:31:50|1.1769
00:31:51|1.1769
00:31:52|1.1769
00:31:53|1.1769
00:31:54|1.17687
00:31:55|1.17687
00:31:56|1.17686
00:31:57|1.17687
00:31:58|1.17686
00:31:59|1.17686
00:32:00|1.17686
00:32:01|1.17686
00:32:02|1.17686
00:32:03|1.17686
00:32:04|1.17686
00:32:05|1.17686
00:32:06|1.17606
00:32:07|1.17606
00:32:08|1.17606
00:32:09|1.1759
00:32:10|1.1759
00:32:11|1.17596
00:32:12|1.17596
00:32:13|1.17596
00:32:14|1.17596
00:32:15|1.176
00:32:17|1.176
00:32:18|1.176
00:32:18|1.176
00:32:19|1.1733
00:32:20|1.1733
00:32:21|1.171
00:32:22|1.17102
00:32:23|1.17102
00:32:24|1.17102
00:32:25|1.17104
00:32:27|1.17104
00:32:27|1.17104
00:32:29|1.17104
00:32:30|1.17104
00:32:31|1.17104
00:32:32|1.1711
00:32:33|1.1711
00:32:35|1.17107
00:32:36|1.17106
00:32:37|1.17106
00:32:37|1.17106
00:32:39|1.17104
00:32:40|1.17454
00:32:40|1.17454
00:32:42|1.17544
00:32:42|1.17365
00:32:43|1.17365
00:32:44|1.17365
00:32:46|1.17365
00:32:46|1.17365
00:32:48|1.17504
00:32:49|1.17376
00:32:49|1.17376
00:32:51|1.17599
00:32:52|1.17599
00:32:52|1.17599
00:32:54|1.17599
00:32:54|1.17427
00:32:55|1.17427
00:32:56|1.17547
00:32:57|1.17547
00:32:58|1.17547
00:32:59|1.17547
00:33:00|1.17547
00:33:01|1.17427
00:33:02|1.17552
00:33:04|1.17552
00:33:05|1.17552
00:33:06|1.17552
00:33:06|1.17552
00:33:07|1.17601
00:33:08|1.17601
00:33:09|1.17601
00:33:11|1.17601
00:33:11|1.17612
00:33:13|1.17612
00:33:14|1.17611
00:33:15|1.17611
00:33:16|1.17611
00:33:16|1.17611
00:33:17|1.176
00:33:18|1.176
00:33:20|1.176
00:33:21|1.176
00:33:21|1.176
00:33:23|1.176
00:33:23|1.176
00:33:24|1.17547
00:33:25|1.17547
00:33:27|1.171
00:33:28|1.17434
00:33:28|1.17364
00:33:30|1.171
00:33:31|1.171
00:33:32|1.17107
00:33:33|1.17107
00:33:35|1.17107
00:33:36|1.17074
00:33:36|1.171
00:33:38|1.171
00:33:39|1.17102
00:33:40|1.17106
00:33:41|1.17106
00:33:42|1.17106
00:33:43|1.17108
00:33:43|1.17108
00:33:45|1.17108
00:33:46|1.17108
00:33:47|1.17108
00:33:48|1.17383
00:33:49|1.17381
00:33:50|1.17381
00:33:50|1.17381
00:33:52|1.17381
00:33:53|1.17117
00:33:54|1.17383
00:33:55|1.17432
00:33:56|1.17195
00:33:57|1.17549
00:33:58|1.17595
00:33:59|1.17276
00:34:00|1.176
00:34:01|1.1732
00:34:02|1.1732
00:34:03|1.17282
00:34:04|1.17282
00:34:05|1.17282
00:34:06|1.17282
00:34:07|1.17286
00:34:08|1.17286
00:34:09|1.17286
00:34:10|1.17286
00:34:11|1.17286
00:34:12|1.17272
00:34:13|1.17272
00:34:14|1.17272
00:34:15|1.17272
00:34:16|1.17272
00:34:17|1.17272
00:34:18|1.17272
00:34:19|1.17272
00:34:20|1.17272
00:34:22|1.17272
00:34:23|1.17272
00:34:24|1.17272
00:34:24|1.17272
00:34:26|1.17272
00:34:27|1.17273
00:34:28|1.17169
00:34:29|1.17169
00:34:30|1.17169
00:34:31|1.17171
00:34:32|1.17171
00:34:32|1.17171
00:34:34|1.17169
00:34:35|1.17169
00:34:35|1.17169
00:34:37|1.17169
00:34:38|1.17169
00:34:39|1.17169
00:34:40|1.17182
00:34:41|1.17182
00:34:42|1.17168
00:34:42|1.17168
00:34:44|1.17121
00:34:45|1.17121
00:34:46|1.1712
00:34:47|1.1712
00:34:48|1.1712
00:34:49|1.17288
00:34:50|1.17288
00:34:50|1.17288
00:34:52|1.17289
00:34:53|1.17431
00:34:54|1.17431
00:34:55|1.17597
00:34:56|1.17358
00:34:57|1.17287
00:34:58|1.17287
00:34:59|1.17287
00:35:00|1.17415
00:35:01|1.17415
00:35:02|1.17415
00:35:03|1.17415
00:35:04|1.17415
00:35:05|1.17415
00:35:06|1.17415
00:35:07|1.1729
00:35:08|1.17294
00:35:09|1.17294
00:35:10|1.17294
00:35:11|1.17294
00:35:12|1.17294
00:35:13|1.17294
00:35:15|1.17294
00:35:16|1.17295
00:35:16|1.17294
00:35:18|1.17294
00:35:18|1.17288
00:35:19|1.17984
00:35:20|1.17984
00:35:21|1.17945
00:35:22|1.17945
00:35:23|1.17945
00:35:24|1.17936
00:35:26|1.17936
00:35:27|1.1784
00:35:28|1.1784
00:35:28|1.1784
00:35:29|1.17869
00:35:30|1.17869
00:35:31|1.17869
00:35:33|1.179
00:35:34|1.179
00:35:35|1.17868
00:35:36|1.17868
00:35:37|1.17868
00:35:38|1.17868
00:35:39|1.17867
00:35:39|1.17867
00:35:41|1.17867
00:35:42|1.17795
00:35:43|1.17795
00:35:44|1.17796
00:35:45|1.17792
00:35:46|1.17868
00:35:47|1.17868
00:35:48|1.17868
00:35:49|1.17868
00:35:50|1.17868
00:35:51|1.17792
00:35:52|1.17973
00:35:53|1.17973
00:35:54|1.17973
00:35:55|1.17973
00:35:56|1.17973
00:35:57|1.179
00:35:58|1.179
00:35:59|1.179
00:36:00|1.179
00:36:01|1.17696
00:36:02|1.17744
00:36:03|1.17744
00:36:04|1.17744
00:36:05|1.17744
00:36:06|1.17744
00:36:07|1.17744
00:36:09|1.17512
00:36:09|1.17512
00:36:11|1.17506
00:36:11|1.17506
00:36:13|1.17506
00:36:13|1.17506
00:36:15|1.17521
00:36:15|1.17521
00:36:16|1.17416
00:36:18|1.17416
00:36:19|1.17416
00:36:20|1.17416
00:36:21|1.17416
00:36:22|1.17416
00:36:23|1.17416
00:36:24|1.17416
00:36:24|1.17416
00:36:25|1.17416
00:36:27|1.17416
00:36:28|1.17424
00:36:28|1.17669
00:36:30|1.17421
00:36:30|1.17421
00:36:32|1.17421
00:36:34|1.17425
00:36:35|1.17425
00:36:35|1.17461
00:36:36|1.17461
00:36:38|1.17487
00:36:38|1.17484
00:36:39|1.17425
00:36:41|1.17425
00:36:41|1.17425
00:36:42|1.17429
00:36:43|1.17431
00:36:45|1.17431
00:36:45|1.17431
00:36:46|1.17431
00:36:47|1.17416
00:36:48|1.17416
00:36:50|1.17418
00:36:51|1.17418
00:36:51|1.17418
00:36:53|1.17419
00:36:54|1.17419
00:36:55|1.1766
00:36:56|1.17601
00:36:56|1.17601
00:36:58|1.17601
00:36:59|1.17625
00:37:00|1.17625
00:37:00|1.17625
00:37:01|1.17625
00:37:03|1.17625
00:37:05|1.17557
00:37:05|1.17557
00:37:06|1.17557
00:37:07|1.17432
00:37:08|1.17432
00:37:09|1.17432
00:37:10|1.17432
00:37:11|1.17432
00:37:13|1.17432
00:37:13|1.17432
00:37:15|1.17432
00:37:15|1.17432
00:37:16|1.17432
00:37:17|1.17432
00:37:18|1.17432
00:37:19|1.17432
00:37:20|1.17416
00:37:21|1.17416
00:37:23|1.17432
00:37:23|1.17432
00:37:25|1.17432
00:37:26|1.17556
00:37:26|1.17421
00:37:27|1.17421
00:37:28|1.17421
00:37:29|1.17421
00:37:30|1.17421
00:37:31|1.17499
00:37:33|1.17499
00:37:33|1.17499
00:37:34|1.17499
00:37:36|1.1746
00:37:36|1.1746
00:37:37|1.1746
00:37:39|1.1746
00:37:40|1.1746
00:37:40|1.1746
00:37:42|1.17457
00:37:43|1.17457
00:37:45|1.17457
00:37:46|1.17457
00:37:46|1.17457
00:37:47|1.17457
00:37:48|1.17457
00:37:49|1.17457
00:37:50|1.17457
00:37:52|1.17457
00:37:52|1.17457
00:37:53|1.17436
00:37:54|1.17436
00:37:55|1.17436
00:37:56|1.17436
00:37:57|1.17436
00:37:58|1.17436
00:37:59|1.17432
00:38:00|1.17432
00:38:02|1.17432
00:38:03|1.17432
00:38:04|1.17457
00:38:04|1.17457
00:38:06|1.17433
00:38:07|1.17433
00:38:07|1.17433
00:38:09|1.17433
00:38:10|1.17433
00:38:10|1.17433
00:38:12|1.175
00:38:12|1.175
00:38:13|1.175
00:38:14|1.175
00:38:15|1.17441
00:38:16|1.17441
00:38:17|1.17441
00:38:19|1.17441
00:38:19|1.17441
00:38:20|1.17441
00:38:21|1.17441
00:38:23|1.175
00:38:24|1.175
00:38:24|1.175
00:38:26|1.175
00:38:27|1.175
00:38:28|1.175
00:38:29|1.175
00:38:30|1.175
00:38:30|1.175
00:38:31|1.175
00:38:34|1.175
00:38:34|1.175
00:38:35|1.17438
00:38:36|1.17438
00:38:38|1.17438
00:38:38|1.17438
00:38:39|1.17437
00:38:40|1.17437
00:38:41|1.17437
00:38:43|1.17437
00:38:44|1.17437
00:38:45|1.17416
00:38:45|1.17416
00:38:47|1.17437
00:38:48|1.17441
00:38:49|1.17441
00:38:50|1.17441
00:38:51|1.17441
00:38:51|1.17441
00:38:53|1.17441
00:38:54|1.17441
00:38:55|1.17437
00:38:56|1.17437
00:38:57|1.17437
00:38:58|1.17437
00:38:59|1.17437
00:39:00|1.17437
00:39:01|1.17437
00:39:02|1.17437
00:39:03|1.17437
00:39:04|1.17437
00:39:05|1.17441
00:39:06|1.17441
00:39:07|1.17441
00:39:08|1.17441
00:39:09|1.17441
00:39:10|1.17441
00:39:11|1.17441
00:39:12|1.17437
00:39:13|1.17437
00:39:14|1.17437
00:39:15|1.17437
00:39:17|1.17437
00:39:17|1.17437
00:39:18|1.17437
00:39:20|1.17437
00:39:20|1.17437
00:39:21|1.17437
00:39:22|1.17437
00:39:23|1.17437
00:39:25|1.17437
00:39:26|1.17437
00:39:26|1.17437
00:39:27|1.17437
00:39:28|1.17437
00:39:29|1.17437
00:39:30|1.17437
00:39:31|1.17437
00:39:32|1.17437
00:39:33|1.17437
00:39:34|1.17437
00:39:36|1.17437
00:39:38|1.17437
00:39:39|1.17437
00:39:40|1.17416
00:39:41|1.17416
00:39:41|1.17416
00:39:43|1.17437
00:39:44|1.17437
00:39:45|1.17437
00:39:46|1.17441
00:39:47|1.17441
00:39:48|1.17441
00:39:48|1.17441
00:39:50|1.17441
00:39:51|1.17441
00:39:52|1.17441
00:39:52|1.1742
00:39:54|1.1742
00:39:54|1.1742
00:39:56|1.1742
00:39:58|1.17417
00:39:59|1.17416
00:39:59|1.17416
00:40:00|1.17416
00:40:02|1.17416
00:40:02|1.17416
00:40:03|1.17416
00:40:05|1.17416
00:40:06|1.17416
00:40:07|1.17416
00:40:08|1.1742
00:40:09|1.1742
00:40:09|1.1742
00:40:10|1.17416
00:40:11|1.17416
00:40:12|1.17416
00:40:14|1.17441
00:40:14|1.17556
00:40:15|1.17556
00:40:16|1.17556
00:40:17|1.17556
00:40:18|1.17556
00:40:20|1.17556
00:40:20|1.17556
00:40:21|1.17556
00:40:22|1.17556
00:40:23|1.17556
00:40:24|1.17556
00:40:25|1.17556
00:40:26|1.17556
00:40:28|1.17556
00:40:28|1.17556
00:40:29|1.17556
00:40:30|1.17556
00:40:31|1.175
00:40:33|1.175
00:40:34|1.175
00:40:34|1.17501
00:40:35|1.17556
00:40:37|1.17556
00:40:39|1.17556
00:40:39|1.17556
00:40:40|1.17556
00:40:42|1.17501
00:40:43|1.17501
00:40:44|1.17457
00:40:45|1.17457
00:40:46|1.17457
00:40:47|1.17457
00:40:47|1.17461
00:40:49|1.17461
00:40:50|1.17461
00:40:51|1.17457
00:40:52|1.17461
00:40:53|1.17461
00:40:54|1.17461
00:40:54|1.17461
00:40:56|1.17461
00:40:57|1.17461
00:40:58|1.17461
00:40:59|1.17461
00:41:00|1.17461
00:41:01|1.17461
00:41:02|1.17461
00:41:03|1.174
00:41:04|1.173
00:41:05|1.17284
00:41:06|1.17284
00:41:07|1.17284
00:41:08|1.17284
00:41:09|1.17289
00:41:10|1.17289
00:41:11|1.17289
00:41:12|1.17285
00:41:13|1.17285
00:41:14|1.174
00:41:16|1.174
00:41:16|1.174
00:41:17|1.174
00:41:18|1.174
00:41:19|1.174
00:41:20|1.174
00:41:21|1.174
00:41:22|1.17286
00:41:23|1.17286
00:41:24|1.17286
00:41:26|1.17286
00:41:26|1.17286
00:41:28|1.17286
00:41:28|1.17286
00:41:29|1.17286
00:41:30|1.17286
00:41:32|1.17286
00:41:32|1.17286
00:41:33|1.17286
00:41:34|1.17286
00:41:35|1.17286
00:41:36|1.174
00:41:38|1.174
00:41:39|1.17106
00:41:40|1.17106
00:41:40|1.17106
00:41:42|1.17106
00:41:43|1.17106
00:41:44|1.1711
00:41:44|1.1712
00:41:46|1.1712
00:41:47|1.1711
00:41:48|1.17124
00:41:49|1.17124
00:41:50|1.17124
00:41:51|1.17124
00:41:52|1.1712
00:41:53|1.1712
00:41:54|1.1712
00:41:55|1.1712
00:41:56|1.1712
00:41:57|1.1712
00:41:58|1.1712
00:41:59|1.1712
00:42:00|1.1712
00:42:01|1.1712
00:42:02|1.1712
00:42:03|1.17111
00:42:04|1.17111
00:42:05|1.17111
00:42:06|1.17111
00:42:07|1.17286
00:42:08|1.17286
00:42:09|1.17286
00:42:10|1.17286
00:42:11|1.17286
00:42:12|1.17115
00:42:13|1.17115
00:42:14|1.17115
00:42:15|1.17115
00:42:16|1.17115
00:42:17|1.17115
00:42:18|1.17115
00:42:20|1.17115
00:42:20|1.17115
00:42:21|1.17115
00:42:22|1.17115
00:42:23|1.17115
00:42:24|1.17115
00:42:25|1.17115
00:42:27|1.1711
00:42:27|1.1711
00:42:29|1.1711
00:42:29|1.1711
00:42:30|1.172
00:42:31|1.172
00:42:33|1.172
00:42:33|1.17286
00:42:34|1.17286
00:42:35|1.173
00:42:36|1.173
00:42:38|1.17461
00:42:39|1.17211
00:42:39|1.17211
00:42:41|1.17211
00:42:43|1.17211
00:42:44|1.1723
00:42:45|1.1746
00:42:46|1.1746
00:42:47|1.1746
00:42:48|1.1746
00:42:48|1.1746
00:42:50|1.1746
00:42:51|1.17454
00:42:52|1.17454
00:42:53|1.17304
00:42:54|1.173
00:42:55|1.173
00:42:56|1.173
00:42:57|1.173
00:42:58|1.173
00:42:59|1.173
00:43:01|1.173
00:43:01|1.17302
00:43:02|1.17302
00:43:03|1.17302
00:43:04|1.17302
00:43:06|1.173
00:43:06|1.173
00:43:08|1.173
00:43:09|1.173
00:43:09|1.173
00:43:11|1.173
00:43:12|1.173
00:43:13|1.17461
00:43:13|1.17461
00:43:14|1.17461
00:43:16|1.17461
00:43:17|1.17461
00:43:18|1.17461
00:43:19|1.17311
00:43:19|1.17311
00:43:21|1.17315
00:43:21|1.17315
00:43:23|1.17315
00:43:24|1.17315
00:43:25|1.17386
00:43:26|1.17528
00:43:27|1.17315
00:43:27|1.17315
00:43:29|1.17316
00:43:30|1.17316
00:43:31|1.172
00:43:32|1.172
00:43:33|1.172
00:43:34|1.172
00:43:35|1.172
00:43:36|1.172
00:43:37|1.17201
00:43:38|1.172
00:43:39|1.172
00:43:41|1.172
00:43:42|1.172
00:43:43|1.172
00:43:44|1.17485
00:43:45|1.17485
00:43:46|1.17201
00:43:47|1.17201
00:43:48|1.17201
00:43:49|1.17201
00:43:50|1.17201
00:43:51|1.17201
00:43:52|1.17201
00:43:54|1.172
00:43:55|1.172
00:43:56|1.17204
00:43:57|1.17204
00:43:58|1.17204
00:43:59|1.17204
00:44:00|1.17204
00:44:01|1.17204
00:44:01|1.17204
00:44:03|1.17204
00:44:04|1.17204
00:44:05|1.17204
00:44:06|1.17204
00:44:07|1.17204
00:44:08|1.17204
00:44:09|1.17204
00:44:10|1.17204
00:44:11|1.172
00:44:12|1.174
00:44:13|1.174
00:44:14|1.174
00:44:15|1.1721
00:44:16|1.1721
00:44:17|1.1721
00:44:18|1.1721
00:44:20|1.1721
00:44:20|1.1721
00:44:21|1.17229
00:44:22|1.17229
00:44:23|1.17229
00:44:24|1.17541
00:44:26|1.17541
00:44:26|1.17541
00:44:27|1.17232
00:44:28|1.17229
00:44:29|1.17229
00:44:30|1.17229
00:44:31|1.17229
00:44:33|1.17229
00:44:33|1.17229
00:44:35|1.17229
00:44:35|1.17229
00:44:36|1.17229
00:44:37|1.17229
00:44:39|1.17229
00:44:40|1.17229
00:44:41|1.17229
00:44:42|1.17229
00:44:43|1.17232
00:44:44|1.17232
00:44:44|1.17232
00:44:46|1.1723
00:44:47|1.1723
00:44:48|1.17231
00:44:49|1.17231
00:44:50|1.17232
00:44:51|1.17522
00:44:52|1.17321
00:44:53|1.17321
00:44:54|1.17321
00:44:55|1.17321
00:44:56|1.17321
00:44:57|1.17324
00:44:58|1.17324
00:44:59|1.17324
00:45:00|1.17324
00:45:01|1.17324
00:45:02|1.17324
00:45:03|1.17324
00:45:04|1.17329
00:45:06|1.17329
00:45:07|1.17329
00:45:07|1.17329
00:45:08|1.17329
00:45:09|1.17328
00:45:10|1.17328
00:45:11|1.17324
00:45:12|1.17324
00:45:13|1.17324
00:45:14|1.17324
00:45:15|1.17324
00:45:17|1.17324
00:45:17|1.17324
00:45:18|1.17324
00:45:19|1.17324
00:45:20|1.17324
00:45:21|1.173
00:45:22|1.173
00:45:23|1.173
00:45:24|1.173
00:45:26|1.173
00:45:26|1.173
00:45:28|1.173
00:45:28|1.17205
00:45:29|1.17205
00:45:30|1.17205
00:45:31|1.17205
00:45:33|1.17205
00:45:33|1.17205
00:45:34|1.17301
00:45:35|1.17301
00:45:36|1.17301
00:45:37|1.17301
00:45:38|1.173
00:45:40|1.173
00:45:40|1.173
00:45:42|1.173
00:45:44|1.173
00:45:45|1.173
00:45:46|1.172
00:45:46|1.172
00:45:48|1.172
00:45:49|1.17111
00:45:51|1.1711
00:45:52|1.1711
00:45:52|1.17204
00:45:54|1.17114
00:45:55|1.17114
00:45:55|1.1719
00:45:56|1.1719
00:45:57|1.17111
00:45:58|1.17111
00:45:59|1.17111
00:46:00|1.17111
00:46:01|1.17111
00:46:02|1.17111
00:46:03|1.17111
00:46:04|1.17111
00:46:05|1.17112
00:46:07|1.17112
00:46:08|1.17112
00:46:09|1.17115
00:46:09|1.17115
00:46:10|1.17297
00:46:11|1.1712
00:46:12|1.1712
00:46:14|1.1712
00:46:14|1.1712
00:46:16|1.17136
00:46:16|1.17136
00:46:17|1.17128
00:46:18|1.17128
00:46:19|1.17128
00:46:20|1.17136
00:46:21|1.17136
00:46:22|1.17136
00:46:24|1.17136
00:46:24|1.17136
00:46:25|1.17136
00:46:27|1.17136
00:46:28|1.17138
00:46:28|1.17138
00:46:30|1.17171
00:46:30|1.17179
00:46:31|1.17179
00:46:32|1.17179
00:46:33|1.17173
00:46:34|1.17173
00:46:35|1.17179
00:46:36|1.17175
00:46:37|1.176
00:46:39|1.17789
00:46:39|1.17362
00:46:40|1.17362
00:46:41|1.17362
00:46:43|1.17168
00:46:44|1.17168
00:46:45|1.17168
00:46:46|1.17168
00:46:47|1.17176
00:46:48|1.17176
00:46:49|1.17176
00:46:50|1.17176
00:46:51|1.17176
00:46:52|1.17176
00:46:53|1.1718
00:46:54|1.1718
00:46:55|1.1718
00:46:56|1.17178
00:46:57|1.17178
00:46:58|1.17178
00:46:59|1.17178
00:47:00|1.17367
00:47:01|1.17367
00:47:02|1.17367
00:47:03|1.17646
00:47:04|1.17643
00:47:05|1.17643
00:47:06|1.17643
00:47:07|1.17643
00:47:08|1.17387
00:47:09|1.17387
00:47:11|1.17398
00:47:12|1.17411
00:47:13|1.17608
00:47:14|1.17402
00:47:15|1.17696
00:47:16|1.177
00:47:17|1.17698
00:47:18|1.177
00:47:19|1.177
00:47:21|1.177
00:47:21|1.177
00:47:22|1.17699
00:47:23|1.17699
00:47:24|1.17699
00:47:25|1.17699
00:47:26|1.17699
00:47:28|1.17699
00:47:28|1.17699
00:47:29|1.17699
00:47:30|1.17699
00:47:31|1.17699
00:47:32|1.17699
00:47:33|1.17699
00:47:34|1.17699
00:47:35|1.17699
00:47:37|1.17686
00:47:37|1.17686
00:47:39|1.17686
00:47:39|1.17494
00:47:41|1.17494
00:47:41|1.17697
00:47:42|1.17434
00:47:43|1.17434
00:47:45|1.17434
00:47:46|1.17668
00:47:47|1.17473
00:47:48|1.17473
00:47:49|1.17482
00:47:50|1.17482
00:47:51|1.17482
00:47:52|1.17482
00:47:53|1.17683
00:47:54|1.17477
00:47:55|1.17473
00:47:56|1.17473
00:47:58|1.17473
00:47:58|1.17482
00:47:59|1.17684
00:48:00|1.17699
00:48:02|1.17699
00:48:03|1.17699
00:48:04|1.17699
00:48:05|1.17699
00:48:06|1.17511
00:48:07|1.17511
00:48:08|1.17511
00:48:09|1.17511
00:48:09|1.17511
00:48:11|1.17511
00:48:12|1.17511
00:48:13|1.17511
00:48:14|1.17511
00:48:15|1.17511
00:48:16|1.17511
00:48:17|1.17515
00:48:18|1.17515
00:48:19|1.17515
00:48:20|1.17515
00:48:21|1.17515
00:48:22|1.17515
00:48:23|1.17515
00:48:24|1.17515
00:48:25|1.17515
00:48:26|1.17515
00:48:27|1.17515
00:48:28|1.17519
00:48:29|1.17519
00:48:30|1.17519
00:48:31|1.17519
00:48:32|1.1752
00:48:33|1.17518
00:48:34|1.17518
00:48:35|1.17518
00:48:36|1.17518
00:48:37|1.17518
00:48:38|1.17518
00:48:39|1.17518
00:48:40|1.1752
00:48:41|1.1752
00:48:42|1.17521
00:48:43|1.17521
00:48:44|1.1752
00:48:45|1.1752
00:48:46|1.1752
00:48:47|1.17524
00:48:48|1.17524
00:48:49|1.17524
00:48:50|1.17524
00:48:51|1.17524
00:48:53|1.17524
00:48:54|1.17524
00:48:55|1.17528
00:48:56|1.17528
00:48:57|1.17528
00:48:57|1.17528
00:48:59|1.17528
00:48:59|1.17529
00:49:01|1.1769
00:49:02|1.1769
00:49:02|1.1769
00:49:05|1.1769
00:49:05|1.1769
00:49:06|1.17533
00:49:07|1.17533
00:49:08|1.17533
00:49:10|1.17528
00:49:10|1.17528
00:49:11|1.17528
00:49:12|1.17534
00:49:14|1.17536
00:49:14|1.17534
00:49:15|1.17534
00:49:16|1.17534
00:49:17|1.17534
00:49:18|1.17534
00:49:19|1.17534
00:49:20|1.17697
00:49:22|1.17697
00:49:22|1.1765
00:49:23|1.1765
00:49:24|1.1765
00:49:25|1.1765
00:49:26|1.1765
00:49:28|1.1765
00:49:28|1.1765
00:49:29|1.1765
00:49:30|1.1765
00:49:31|1.1765
00:49:33|1.1765
00:49:33|1.17538
00:49:35|1.1769
00:49:36|1.1769
00:49:36|1.1765
00:49:37|1.1765
00:49:38|1.1765
00:49:40|1.1765
00:49:40|1.1765
00:49:41|1.1765
00:49:42|1.1765
00:49:43|1.1765
00:49:44|1.1765
00:49:46|1.1765
00:49:48|1.17883
00:49:49|1.1774
00:49:50|1.1774
00:49:52|1.1774
00:49:52|1.17827
00:49:53|1.17827
00:49:54|1.17827
00:49:56|1.17827
00:49:56|1.17827
00:49:57|1.17827
00:49:59|1.17827
00:49:59|1.17827
00:50:00|1.17827
00:50:02|1.18
00:50:03|1.17827
00:50:04|1.17827
00:50:04|1.17827
00:50:06|1.17827
00:50:07|1.17827
00:50:07|1.17977
00:50:09|1.18224
00:50:10|1.18086
00:50:11|1.1808
00:50:12|1.18319
00:50:13|1.18128
00:50:14|1.17426
00:50:15|1.17125
00:50:16|1.17452
00:50:17|1.176
00:50:18|1.17648
00:50:19|1.17648
00:50:20|1.17648
00:50:21|1.17592
00:50:22|1.17592
00:50:23|1.17578
00:50:24|1.17578
00:50:25|1.17578
00:50:26|1.17578
00:50:27|1.17578
00:50:28|1.17578
00:50:29|1.17578
00:50:30|1.17578
00:50:31|1.17578
00:50:32|1.17375
00:50:33|1.1759
00:50:34|1.1759
00:50:35|1.17501
00:50:36|1.17501
00:50:37|1.17648
00:50:38|1.17647
00:50:39|1.17506
00:50:40|1.17506
00:50:41|1.17506
00:50:42|1.17506
00:50:43|1.17506
00:50:44|1.17506
00:50:45|1.17506
00:50:46|1.17506
00:50:48|1.17507
00:50:49|1.17642
00:50:50|1.17642
00:50:51|1.17512
00:50:51|1.17512
00:50:53|1.17512
00:50:54|1.17512
00:50:55|1.17512
00:50:57|1.17512
00:50:57|1.17512
00:50:58|1.17512
00:51:00|1.17512
00:51:00|1.17512
00:51:01|1.17678
00:51:02|1.17678
00:51:03|1.17678
00:51:05|1.17678
00:51:06|1.17513
00:51:06|1.17513
00:51:08|1.17513
00:51:08|1.1751
00:51:09|1.1751
00:51:11|1.17512
00:51:12|1.17512
00:51:13|1.17512
00:51:14|1.17512
00:51:15|1.17512
00:51:16|1.17512
00:51:17|1.17512
00:51:17|1.17511
00:51:18|1.17511
00:51:20|1.17511
00:51:21|1.17512
00:51:22|1.17512
00:51:23|1.17512
00:51:24|1.17512
00:51:24|1.17512
00:51:26|1.17512
00:51:27|1.17512
00:51:28|1.17512
00:51:29|1.17512
00:51:29|1.17512
00:51:30|1.17512
00:51:32|1.17512
00:51:33|1.17512
00:51:33|1.17513
00:51:35|1.17513
00:51:35|1.17513
00:51:37|1.17513
00:51:38|1.17513
00:51:39|1.17514
00:51:40|1.17514
00:51:41|1.17518
00:51:42|1.17518
00:51:43|1.17518
00:51:44|1.17518
00:51:45|1.17518
00:51:46|1.17518
00:51:47|1.17518
00:51:48|1.17518
00:51:49|1.17518
00:51:50|1.17518
00:51:51|1.17518
00:51:52|1.1752
00:51:53|1.1752
00:51:54|1.1752
00:51:55|1.17523
00:51:56|1.17523
00:51:57|1.17523
00:51:58|1.17523
00:51:59|1.17694
00:52:00|1.17694
00:52:01|1.17694
00:52:02|1.17694
00:52:03|1.17694
00:52:04|1.17792
00:52:05|1.17838
00:52:06|1.17838
00:52:07|1.17838
00:52:08|1.17838
00:52:09|1.17838
00:52:10|1.17838
00:52:11|1.17838
00:52:12|1.17838
00:52:13|1.17838
00:52:14|1.17838
00:52:15|1.17838
00:52:17|1.17838
00:52:17|1.17838
00:52:19|1.17692
00:52:20|1.17544
00:52:21|1.17544
00:52:22|1.17544
00:52:22|1.17549
00:52:24|1.17549
00:52:25|1.17549
00:52:26|1.17549
00:52:27|1.17549
00:52:28|1.17549
00:52:29|1.1755
00:52:30|1.1755
00:52:31|1.1755
00:52:32|1.1755
00:52:34|1.17691
00:52:34|1.17691
00:52:35|1.17691
00:52:37|1.17691
00:52:37|1.17558
00:52:38|1.17558
00:52:40|1.17558
00:52:40|1.17558
00:52:42|1.17558
00:52:42|1.17558
00:52:43|1.17558
00:52:45|1.17561
00:52:46|1.17561
00:52:47|1.17561
00:52:47|1.17561
00:52:49|1.17694
00:52:50|1.17694
00:52:51|1.17695
00:52:53|1.17789
00:52:54|1.17697
00:52:55|1.17697
00:52:56|1.17697
00:52:57|1.17697
00:52:58|1.17702
00:52:59|1.17702
00:53:00|1.17784
00:53:01|1.17784
00:53:02|1.17792
00:53:02|1.17792
00:53:04|1.17792
00:53:04|1.17792
00:53:05|1.17792
00:53:07|1.17792
00:53:09|1.17792
00:53:10|1.17792
00:53:11|1.17792
00:53:12|1.17788
00:53:12|1.17939
00:53:13|1.17939
00:53:14|1.17888
00:53:15|1.17845
00:53:17|1.17842
00:53:18|1.17842
00:53:18|1.17852
00:53:19|1.17842
00:53:21|1.17842
00:53:22|1.17842
00:53:22|1.17842
00:53:23|1.17842
00:53:24|1.17842
00:53:25|1.17845
00:53:27|1.17845
00:53:27|1.17846
00:53:29|1.17846
00:53:30|1.17846
00:53:30|1.17846
00:53:32|1.17846
00:53:33|1.17846
00:53:34|1.17846
00:53:35|1.17846
00:53:36|1.17846
00:53:37|1.17845
00:53:38|1.17845
00:53:39|1.17846
00:53:40|1.17846
00:53:41|1.17845
00:53:41|1.17845
00:53:42|1.17845
00:53:44|1.17845
00:53:44|1.17845
00:53:45|1.17845
00:53:46|1.17888
00:53:48|1.17888
00:53:49|1.17888
00:53:49|1.17888
00:53:52|1.17977
00:53:53|1.17973
00:53:54|1.17973
00:53:55|1.17973
00:53:56|1.17973
00:53:56|1.17973
00:53:58|1.17973
00:53:59|1.17851
00:54:00|1.17851
00:54:01|1.17851
00:54:02|1.17888
00:54:03|1.17888
00:54:04|1.17888
00:54:05|1.17888
00:54:06|1.17888
00:54:07|1.17888
00:54:08|1.17888
00:54:09|1.17888
00:54:10|1.17888
00:54:11|1.17888
00:54:12|1.17888
00:54:13|1.17888
00:54:14|1.17888
00:54:15|1.17888
00:54:16|1.17937
00:54:17|1.17937
00:54:18|1.18076
00:54:19|1.17936
00:54:20|1.17936
00:54:21|1.17941
00:54:22|1.17941
00:54:23|1.17941
00:54:24|1.17941
00:54:25|1.17941
00:54:26|1.17941
00:54:27|1.17941
00:54:28|1.17941
00:54:29|1.17941
00:54:30|1.17941
00:54:31|1.17941
00:54:32|1.17941
00:54:33|1.17941
00:54:34|1.17941
00:54:35|1.17941
00:54:36|1.17937
00:54:37|1.17941
00:54:38|1.17941
00:54:39|1.17941
00:54:40|1.17941
00:54:41|1.17941
00:54:42|1.17941
00:54:43|1.17941
00:54:44|1.17941
00:54:46|1.17941
00:54:46|1.17962
00:54:47|1.17965
00:54:48|1.17965
00:54:49|1.17965
00:54:51|1.17965
00:54:51|1.17965
00:54:54|1.17888
00:54:55|1.17888
00:54:55|1.17888
00:54:57|1.1788
00:54:58|1.17887
00:54:58|1.17887
00:55:01|1.17887
00:55:01|1.17887
00:55:02|1.17887
00:55:03|1.17887
00:55:05|1.17888
00:55:06|1.17888
00:55:07|1.17888
00:55:08|1.17888
00:55:09|1.17847
00:55:10|1.18022
00:55:11|1.18022
00:55:12|1.17891
00:55:13|1.17891
00:55:14|1.17893
00:55:15|1.18076
00:55:16|1.17898
00:55:17|1.17898
00:55:18|1.18099
00:55:19|1.18077
00:55:20|1.18077
00:55:21|1.18077
00:55:22|1.18077
00:55:23|1.17899
00:55:24|1.17899
00:55:25|1.17899
00:55:26|1.17891
00:55:27|1.17891
00:55:28|1.17887
00:55:29|1.17887
00:55:30|1.17887
00:55:31|1.17888
00:55:32|1.17888
00:55:33|1.17888
00:55:35|1.17888
00:55:35|1.17888
00:55:36|1.17887
00:55:37|1.17887
00:55:39|1.17887
00:55:39|1.17887
00:55:40|1.17888
00:55:41|1.17888
00:55:43|1.17888
00:55:44|1.18032
00:55:44|1.179
00:55:45|1.179
00:55:47|1.179
00:55:47|1.179
00:55:49|1.17902
00:55:49|1.17901
00:55:51|1.179
00:55:52|1.179
00:55:53|1.17899
00:55:54|1.17901
00:55:55|1.17901
00:55:56|1.17901
00:55:57|1.17901
00:55:58|1.17901
00:55:59|1.179
00:56:00|1.179
00:56:01|1.179
00:56:03|1.179
00:56:04|1.179
00:56:05|1.179
00:56:06|1.179
00:56:07|1.179
00:56:07|1.179
00:56:08|1.179
00:56:10|1.178
00:56:11|1.179
00:56:12|1.179
00:56:12|1.17805
00:56:14|1.17901
00:56:15|1.17901
00:56:16|1.17901
00:56:17|1.17901
00:56:18|1.17901
00:56:18|1.17901
00:56:19|1.17901
00:56:21|1.17805
00:56:22|1.17805
00:56:23|1.17805
00:56:24|1.17805
00:56:25|1.17805
00:56:26|1.17805
00:56:27|1.17938
00:56:28|1.17938
00:56:29|1.17938
00:56:30|1.181
00:56:31|1.17943
00:56:32|1.18519
00:56:34|1.18515
00:56:35|1.18515
00:56:36|1.18471
00:56:36|1.18471
00:56:38|1.1847
00:56:38|1.1847
00:56:39|1.1847
00:56:40|1.1847
00:56:41|1.1847
00:56:43|1.18472
00:56:43|1.18465
00:56:45|1.18465
00:56:46|1.18475
00:56:47|1.18475
00:56:48|1.18475
00:56:49|1.18475
00:56:50|1.18475
00:56:50|1.18475
00:56:52|1.18573
00:56:54|1.18761
00:56:54|1.18761
00:56:55|1.18611
00:56:57|1.18613
00:56:57|1.18613
00:56:58|1.18568
00:57:00|1.18568
00:57:01|1.18568
00:57:01|1.18568
00:57:03|1.18761
00:57:03|1.18513
00:57:04|1.18513
00:57:05|1.18746
00:57:07|1.18746
00:57:08|1.18567
00:57:08|1.18567
00:57:09|1.18567
00:57:11|1.18743
00:57:12|1.18743
00:57:13|1.18561
00:57:14|1.18561
00:57:15|1.18561
00:57:16|1.18561
00:57:16|1.18561
00:57:18|1.18563
00:57:19|1.18563
00:57:20|1.18563
00:57:21|1.18563
00:57:21|1.18563
00:57:22|1.18563
00:57:23|1.18563
00:57:24|1.18562
00:57:25|1.18562
00:57:26|1.18562
00:57:27|1.18563
00:57:28|1.18563
00:57:30|1.18563
00:57:30|1.18563
00:57:31|1.1841
00:57:32|1.18375
00:57:34|1.18375
00:57:34|1.18375
00:57:35|1.18408
00:57:37|1.1841
00:57:37|1.1841
00:57:39|1.1841
00:57:40|1.18372
00:57:41|1.18368
00:57:42|1.18368
00:57:42|1.18368
00:57:44|1.18368
00:57:44|1.1837
00:57:46|1.1837
00:57:47|1.1837
00:57:48|1.1837
00:57:49|1.1837
00:57:49|1.18561
00:57:50|1.18558
00:57:51|1.18374
00:57:53|1.18374
00:57:54|1.18374
00:57:56|1.18374
00:57:57|1.18374
00:57:58|1.1822
00:57:59|1.1822
00:57:59|1.1822
00:58:00|1.18374
00:58:02|1.18374
00:58:03|1.18368
00:58:03|1.18368
00:58:04|1.18368
00:58:06|1.18368
00:58:06|1.18368
00:58:08|1.1832
00:58:09|1.1832
00:58:09|1.1832
00:58:11|1.1832
00:58:12|1.1832
00:58:13|1.1832
00:58:14|1.18465
00:58:15|1.18466
00:58:16|1.18466
00:58:17|1.18466
00:58:18|1.18466
00:58:19|1.18372
00:58:20|1.18746
00:58:22|1.18468
00:58:22|1.18731
00:58:23|1.18727
00:58:24|1.18563
00:58:26|1.18424
00:58:26|1.18424
00:58:27|1.18436
00:58:28|1.18639
00:58:29|1.18639
00:58:30|1.18639
00:58:31|1.18563
00:58:33|1.18563
00:58:34|1.18563
00:58:34|1.18563
00:58:35|1.18563
00:58:36|1.18563
00:58:37|1.18563
00:58:39|1.18563
00:58:40|1.18563
00:58:40|1.18563
00:58:41|1.18563
00:58:42|1.18563
00:58:44|1.18563
00:58:45|1.18563
00:58:45|1.18563
00:58:46|1.18563
00:58:47|1.18563
00:58:48|1.18566
00:58:49|1.18566
00:58:50|1.18566
00:58:51|1.18563
00:58:53|1.18563
00:58:53|1.18563
00:58:55|1.18563
00:58:56|1.18563
00:58:57|1.18563
00:58:58|1.18563
00:58:59|1.18563
00:59:00|1.18564
00:59:01|1.18564
00:59:02|1.18564
00:59:03|1.18564
00:59:04|1.18564
00:59:06|1.18564
00:59:07|1.18564
00:59:07|1.18564
00:59:08|1.18564
00:59:10|1.18564
00:59:10|1.18564
00:59:12|1.18564
00:59:12|1.18564
00:59:14|1.18564
00:59:14|1.18564
00:59:15|1.18564
00:59:16|1.18564
00:59:17|1.18564
00:59:19|1.18564
00:59:20|1.18568
00:59:21|1.18568
00:59:22|1.18568
00:59:23|1.18568
00:59:24|1.18568
00:59:25|1.18568
00:59:26|1.18719
00:59:27|1.18566
00:59:28|1.18721
00:59:29|1.18587
00:59:30|1.18587
00:59:31|1.18587
00:59:32|1.1857
00:59:34|1.1857
00:59:35|1.1857
00:59:35|1.18563
00:59:36|1.18563
00:59:38|1.18563
00:59:38|1.18563
00:59:39|1.18593
00:59:40|1.1857
00:59:41|1.1857
00:59:42|1.18563
00:59:44|1.18563
00:59:44|1.18563
00:59:45|1.1857
00:59:46|1.1857
00:59:47|1.1857
00:59:48|1.18569
00:59:49|1.18569
00:59:50|1.18569
00:59:51|1.18569
00:59:52|1.18702
00:59:53|1.18702
00:59:54|1.18565
00:59:56|1.18563
00:59:57|1.18563
00:59:59|1.18702
01:00:00|1.18702
01:00:00|1.18702
01:00:01|1.18702
01:00:03|1.18702
01:00:03|1.18725
01:00:05|1.18725
01:00:05|1.18725
01:00:07|1.18725
01:00:07|1.186
01:00:09|1.186
01:00:10|1.18604
01:00:10|1.18604
01:00:11|1.18604
01:00:13|1.18604
01:00:14|1.18601
01:00:15|1.18601
01:00:15|1.186
01:00:16|1.186
01:00:18|1.186
01:00:19|1.186
01:00:20|1.1857
01:00:21|1.1857
01:00:22|1.1857
01:00:23|1.1857
01:00:23|1.1857
01:00:24|1.1857
01:00:25|1.1857
01:00:27|1.18574
01:00:28|1.18574
01:00:29|1.18574
01:00:30|1.18574
01:00:31|1.1857
01:00:32|1.1857
01:00:32|1.1857
01:00:34|1.18717
01:00:35|1.18607
01:00:36|1.18583
01:00:37|1.18583
01:00:38|1.18583
01:00:39|1.18579
01:00:39|1.18579
01:00:40|1.18579
01:00:41|1.18579
01:00:43|1.18579
01:00:43|1.18579
01:00:45|1.18579
01:00:45|1.18579
01:00:46|1.18579
01:00:47|1.18579
01:00:49|1.18579
01:00:50|1.18578
01:00:51|1.18578
01:00:51|1.18578
01:00:53|1.18578
01:00:54|1.18578
01:00:55|1.18578
01:00:55|1.18575
01:00:58|1.18574
01:00:59|1.1832
01:01:01|1.18493
01:01:02|1.18493
01:01:03|1.18493
01:01:04|1.18277
01:01:04|1.18277
01:01:06|1.18487
01:01:06|1.1832
01:01:08|1.1832
01:01:08|1.18278
01:01:09|1.18278
01:01:11|1.18278
01:01:12|1.18278
01:01:12|1.18474
01:01:14|1.18474
01:01:15|1.18474
01:01:15|1.18474
01:01:16|1.18278
01:01:17|1.18278
01:01:19|1.18278
01:01:20|1.18278
01:01:21|1.18278
01:01:22|1.18278
01:01:23|1.18272
01:01:23|1.18447
01:01:24|1.18447
01:01:25|1.18447
01:01:27|1.18447
01:01:28|1.1845
01:01:29|1.1845
01:01:30|1.1845
01:01:31|1.1845
01:01:31|1.1845
01:01:32|1.18447
01:01:33|1.18447
01:01:35|1.18276
01:01:35|1.1826
01:01:37|1.1826
01:01:38|1.1826
01:01:39|1.1826
01:01:40|1.18228
01:01:40|1.18228
01:01:42|1.18272
01:01:42|1.1826
01:01:44|1.1826
01:01:45|1.1826
01:01:45|1.1826
01:01:46|1.18409
01:01:48|1.18409
01:01:49|1.18409
01:01:49|1.18409
01:01:50|1.18409
01:01:51|1.18409
01:01:53|1.18416
01:01:54|1.18289
01:01:54|1.18378
01:01:56|1.18378
01:01:56|1.18292
01:01:59|1.18292
01:02:00|1.18292
01:02:01|1.18292
01:02:02|1.18292
01:02:03|1.18292
01:02:04|1.18292
01:02:05|1.18292
01:02:06|1.18292
01:02:07|1.1826
01:02:08|1.1826
01:02:09|1.1826
01:02:10|1.1826
01:02:11|1.1826
01:02:12|1.1826
01:02:13|1.1826
01:02:14|1.18288
01:02:15|1.18288
01:02:16|1.18288
01:02:18|1.18288
01:02:18|1.18261
01:02:19|1.18261
01:02:20|1.18261
01:02:21|1.1789
01:02:22|1.17983
01:02:24|1.17983
01:02:24|1.17983
01:02:26|1.1798
01:02:26|1.1798
01:02:28|1.1798
01:02:28|1.1798
01:02:30|1.1798
01:02:31|1.1798
01:02:31|1.1798
01:02:32|1.1798
01:02:33|1.1798
01:02:34|1.17887
01:02:35|1.17887
01:02:36|1.17723
01:02:37|1.17723
01:02:38|1.17723
01:02:39|1.17723
01:02:40|1.17723
01:02:41|1.17723
01:02:42|1.17723
01:02:43|1.17723
01:02:44|1.17723
01:02:46|1.177
01:02:47|1.17712
01:02:47|1.17712
01:02:49|1.1772
01:02:50|1.17607
01:02:51|1.17611
01:02:52|1.17611
01:02:53|1.17611
01:02:54|1.176
01:02:55|1.176
01:02:56|1.176
01:02:57|1.17606
01:02:58|1.17602
01:02:59|1.17602
01:03:01|1.17602
01:03:02|1.176
01:03:03|1.1772
01:03:04|1.17553
01:03:05|1.17719
01:03:06|1.17602
01:03:07|1.17602
01:03:08|1.17602
01:03:10|1.17602
01:03:11|1.17602
01:03:11|1.17602
01:03:12|1.17558
01:03:13|1.17558
01:03:14|1.176
01:03:15|1.176
01:03:16|1.176
01:03:18|1.176
01:03:18|1.176
01:03:19|1.176
01:03:21|1.176
01:03:21|1.17538
01:03:23|1.17538
01:03:23|1.17538
01:03:24|1.17538
01:03:25|1.176
01:03:26|1.176
01:03:27|1.1757
01:03:28|1.1757
01:03:30|1.1757
01:03:31|1.1757
01:03:32|1.176
01:03:33|1.17538
01:03:34|1.17538
01:03:35|1.17538
01:03:36|1.17538
01:03:37|1.17538
01:03:38|1.17538
01:03:39|1.17515
01:03:40|1.17516
01:03:41|1.17515
01:03:42|1.17515
01:03:43|1.17558
01:03:44|1.17723
01:03:45|1.17711
01:03:46|1.17723
01:03:47|1.17554
01:03:48|1.17554
01:03:49|1.17556
01:03:50|1.17556
01:03:51|1.17556
01:03:52|1.1756
01:03:53|1.1756
01:03:54|1.1756
01:03:55|1.1756
01:03:56|1.1756
01:03:57|1.1756
01:03:58|1.17556
01:03:59|1.17556
01:04:00|1.17556
01:04:02|1.17556
01:04:02|1.17556
01:04:03|1.1756
01:04:04|1.1756
01:04:05|1.1756
01:04:07|1.1756
01:04:08|1.1756
01:04:09|1.1756
01:04:09|1.1756
01:04:10|1.1756
01:04:12|1.1756
01:04:13|1.1756
01:04:14|1.17557
01:04:15|1.1756
01:04:15|1.1756
01:04:16|1.17515
01:04:18|1.17515
01:04:19|1.17515
01:04:20|1.17515
01:04:21|1.17515
01:04:21|1.17515
01:04:23|1.17517
01:04:24|1.17517
01:04:25|1.17519
01:04:26|1.17519
01:04:26|1.17519
01:04:28|1.17519
01:04:29|1.17519
01:04:30|1.17524
01:04:31|1.17524
01:04:32|1.17524
01:04:33|1.17524
01:04:33|1.17524
01:04:34|1.17524
01:04:36|1.17524
01:04:36|1.17523
01:04:37|1.17523
01:04:39|1.17523
01:04:40|1.17523
01:04:41|1.17524
01:04:41|1.17524
01:04:42|1.17528
01:04:44|1.17528
01:04:45|1.17528
01:04:46|1.17528
01:04:47|1.17528
01:04:48|1.17701
01:04:48|1.17701
01:04:50|1.17528
01:04:51|1.17528
01:04:52|1.17528
01:04:53|1.17721
01:04:54|1.17721
01:04:55|1.17536
01:04:56|1.17536
01:04:57|1.17536
01:04:58|1.17711
01:04:59|1.17701
01:05:00|1.17724
01:05:02|1.17421
01:05:03|1.17421
01:05:03|1.17551
01:05:05|1.17551
01:05:06|1.17544
01:05:07|1.1731
01:05:08|1.17542
01:05:09|1.17508
01:05:10|1.17487
01:05:11|1.172
01:05:13|1.17447
01:05:14|1.17517
01:05:14|1.17486
01:05:15|1.17549
01:05:16|1.17284
01:05:17|1.175
01:05:19|1.1727
01:05:19|1.17274
01:05:20|1.17516
01:05:22|1.17483
01:05:22|1.17483
01:05:23|1.17483
01:05:25|1.17483
01:05:25|1.17483
01:05:27|1.17483
01:05:27|1.17522
01:05:28|1.175
01:05:29|1.17549
01:05:30|1.17549
01:05:31|1.17499
01:05:32|1.17499
01:05:33|1.17499
01:05:34|1.17499
01:05:36|1.17499
01:05:37|1.17499
01:05:37|1.17499
01:05:38|1.17291
01:05:39|1.17321
01:05:40|1.17511
01:05:42|1.17499
01:05:42|1.17539
01:05:44|1.17539
01:05:44|1.17397
01:05:45|1.17397
01:05:47|1.17397
01:05:48|1.17397
01:05:49|1.17397
01:05:49|1.17397
01:05:50|1.17397
01:05:51|1.17397
01:05:52|1.17397
01:05:53|1.17397
01:05:54|1.17397
01:05:55|1.17002
01:05:56|1.17003
01:05:57|1.17
01:05:58|1.17007
01:06:00|1.17011
01:06:01|1.17011
01:06:01|1.17011
01:06:03|1.17011
01:06:05|1.17021
01:06:05|1.17021
01:06:07|1.1708
01:06:07|1.1705
01:06:09|1.1705
01:06:09|1.17011
01:06:10|1.17219
01:06:12|1.17219
01:06:12|1.17219
01:06:14|1.17007
01:06:15|1.17007
01:06:16|1.17007
01:06:17|1.17007
01:06:17|1.17008
01:06:19|1.17191
01:06:20|1.17191
01:06:20|1.17191
01:06:22|1.171
01:06:23|1.171
01:06:24|1.171
01:06:25|1.171
01:06:26|1.171
01:06:27|1.171
01:06:27|1.17214
01:06:29|1.17214
01:06:30|1.17214
01:06:31|1.17214
01:06:32|1.17214
01:06:33|1.171
01:06:34|1.171
01:06:35|1.171
01:06:36|1.171
01:06:37|1.171
01:06:38|1.171
01:06:39|1.171
01:06:40|1.17104
01:06:41|1.17104
01:06:42|1.171
01:06:43|1.17217
01:06:44|1.17217
01:06:45|1.17217
01:06:46|1.17217
01:06:47|1.171
01:06:48|1.171
01:06:49|1.17104
01:06:50|1.17104
01:06:51|1.17104
01:06:52|1.17104
01:06:53|1.17104
01:06:54|1.17104
01:06:55|1.17004
01:06:56|1.17004
01:06:57|1.17108
01:06:58|1.17221
01:06:59|1.17209
01:07:00|1.17209
01:07:01|1.17104
01:07:02|1.17104
01:07:04|1.17104
01:07:05|1.17104
01:07:06|1.17104
01:07:07|1.17104
01:07:08|1.17104
01:07:09|1.17104
01:07:10|1.17104
01:07:11|1.17104
01:07:12|1.17104
01:07:13|1.17104
01:07:14|1.17104
01:07:15|1.17104
01:07:16|1.17104
01:07:17|1.17104
01:07:18|1.17221
01:07:18|1.17221
01:07:20|1.17109
01:07:21|1.17109
01:07:22|1.17109
01:07:23|1.17109
01:07:24|1.17109
01:07:25|1.17109
01:07:26|1.17105
01:07:27|1.17105
01:07:28|1.17105
01:07:29|1.17105
01:07:30|1.17105
01:07:31|1.17105
01:07:32|1.17105
01:07:33|1.17105
01:07:34|1.17105
01:07:35|1.17105
01:07:36|1.17105
01:07:37|1.17116
01:07:38|1.17116
01:07:39|1.17116
01:07:40|1.17116
01:07:41|1.17116
01:07:42|1.17105
01:07:43|1.17105
01:07:44|1.17105
01:07:45|1.17105
01:07:46|1.17109
01:07:47|1.17109
01:07:48|1.171
01:07:49|1.171
01:07:50|1.17131
01:07:51|1.17131
01:07:52|1.17131
01:07:53|1.17131
01:07:54|1.17116
01:07:55|1.171
01:07:56|1.17101
01:07:57|1.171
01:07:58|1.17104
01:07:59|1.17104
01:08:00|1.17104
01:08:01|1.17116
01:08:02|1.17116
01:08:03|1.1725
01:08:05|1.1725
01:08:06|1.1725
01:08:06|1.1725
01:08:07|1.17107
01:08:09|1.17107
01:08:10|1.17107
01:08:10|1.17107
01:08:12|1.17107
01:08:13|1.17107
01:08:14|1.17111
01:08:15|1.17104
01:08:16|1.17104
01:08:17|1.17104
01:08:18|1.17104
01:08:19|1.17107
01:08:20|1.17107
01:08:21|1.17104
01:08:21|1.17104
01:08:23|1.17104
01:08:24|1.17104
01:08:25|1.17104
01:08:25|1.17104
01:08:27|1.17104
01:08:28|1.17108
01:08:29|1.17108
01:08:30|1.17108
01:08:31|1.1725
01:08:32|1.17451
01:08:33|1.17116
01:08:35|1.1714
01:08:36|1.1714
01:08:36|1.1714
01:08:38|1.17118
01:08:39|1.17118
01:08:39|1.17118
01:08:41|1.17118
01:08:41|1.17118
01:08:43|1.17118
01:08:43|1.17118
01:08:44|1.17116
01:08:45|1.17145
01:08:47|1.17115
01:08:47|1.17115
01:08:48|1.17115
01:08:49|1.17115
01:08:51|1.17115
01:08:51|1.17115
01:08:53|1.17115
01:08:53|1.17115
01:08:55|1.17113
01:08:55|1.17113
01:08:56|1.17104
01:08:58|1.17104
01:08:59|1.171
01:08:59|1.17105
01:09:00|1.17105
01:09:02|1.17105
01:09:03|1.17105
01:09:04|1.17105
01:09:06|1.17105
01:09:07|1.17105
01:09:08|1.17109
01:09:09|1.17109
01:09:10|1.17105
01:09:11|1.17105
01:09:12|1.171
01:09:13|1.171
01:09:14|1.171
01:09:15|1.171
01:09:16|1.171
01:09:17|1.171
01:09:18|1.1703
01:09:19|1.1703
01:09:20|1.171
01:09:21|1.171
01:09:22|1.171
01:09:23|1.171
01:09:24|1.171
01:09:25|1.171
01:09:26|1.17034
01:09:27|1.17034
01:09:28|1.17034
01:09:29|1.17
01:09:30|1.17216
01:09:31|1.17216
01:09:33|1.17216
01:09:33|1.17357
01:09:34|1.17455
01:09:35|1.17455
01:09:36|1.17443
01:09:37|1.17444
01:09:39|1.17276
01:09:39|1.175
01:09:41|1.17306
01:09:41|1.17306
01:09:42|1.17301
01:09:43|1.17493
01:09:44|1.17492
01:09:45|1.17315
01:09:47|1.17284
01:09:48|1.17284
01:09:48|1.17303
01:09:49|1.17303
01:09:50|1.1749
01:09:51|1.17315
01:09:53|1.1729
01:09:53|1.17504
01:09:55|1.17504
01:09:55|1.17504
01:09:57|1.17504
01:09:58|1.17504
01:09:59|1.17504
01:10:00|1.17302
01:10:01|1.17302
01:10:02|1.17311
01:10:03|1.17504
01:10:04|1.1733
01:10:04|1.17354
01:10:06|1.17354
01:10:07|1.17354
01:10:08|1.17354
01:10:09|1.17322
01:10:10|1.17356
01:10:10|1.17356
01:10:12|1.17354
01:10:13|1.17354
01:10:14|1.17354
01:10:15|1.17354
01:10:16|1.17354
01:10:17|1.17354
01:10:18|1.17356
01:10:19|1.17356
01:10:20|1.17356
01:10:21|1.17361
01:10:22|1.17361
01:10:23|1.17361
01:10:24|1.1728
01:10:25|1.1728
01:10:26|1.1728
01:10:27|1.1728
01:10:28|1.1728
01:10:29|1.17341
01:10:30|1.17339
01:10:31|1.17177
01:10:32|1.1717
01:10:33|1.1717
01:10:34|1.1717
01:10:35|1.1717
01:10:36|1.1717
01:10:37|1.1717
01:10:38|1.1717
01:10:39|1.1717
01:10:40|1.1717
01:10:42|1.1717
01:10:42|1.17169
01:10:43|1.17169
01:10:44|1.17169
01:10:45|1.17169
01:10:47|1.17169
01:10:47|1.17169
01:10:48|1.1717
01:10:49|1.1717
01:10:50|1.1717
01:10:51|1.1717
01:10:52|1.1717
01:10:53|1.1717
01:10:54|1.1717
01:10:55|1.17169
01:10:56|1.17169
01:10:57|1.17
01:10:59|1.17
01:10:59|1.17
01:11:00|1.17168
01:11:02|1.17168
01:11:02|1.17168
01:11:03|1.17168
01:11:04|1.17168
01:11:05|1.17168
01:11:07|1.17168
01:11:08|1.17168
01:11:09|1.17009
01:11:10|1.17009
01:11:11|1.17002
01:11:12|1.17002
01:11:12|1.17002
01:11:14|1.17002
01:11:15|1.17002
01:11:17|1.17002
01:11:18|1.17002
01:11:19|1.17002
01:11:20|1.17002
01:11:20|1.17002
01:11:21|1.17
01:11:22|1.17
01:11:23|1.17
01:11:25|1.17
01:11:26|1.17
01:11:26|1.17
01:11:27|1.17
01:11:29|1.17
01:11:29|1.17
01:11:31|1.17
01:11:31|1.17
01:11:33|1.17002
01:11:33|1.17002
01:11:35|1.17002
01:11:35|1.17002
01:11:37|1.17002
01:11:38|1.17002
01:11:39|1.17002
01:11:40|1.17002
01:11:41|1.17002
01:11:41|1.17002
01:11:42|1.17002
01:11:44|1.17002
01:11:45|1.17
01:11:46|1.17
01:11:47|1.17
01:11:47|1.17
01:11:49|1.17
01:11:49|1.17
01:11:51|1.17004
01:11:52|1.17004
01:11:52|1.17004
01:11:53|1.17004
01:11:56|1.17004
01:11:57|1.17004
01:11:57|1.17004
01:11:58|1.17004
01:12:00|1.17004
01:12:00|1.17152
01:12:02|1.17009
01:12:02|1.17009
01:12:03|1.17003
01:12:05|1.17003
01:12:06|1.17003
01:12:06|1.17003
01:12:08|1.17003
01:12:09|1.17003
01:12:10|1.17006
01:12:11|1.17006
01:12:12|1.17009
01:12:13|1.17009
01:12:14|1.17
01:12:15|1.17
01:12:16|1.17
01:12:17|1.17
01:12:18|1.17
01:12:19|1.17
01:12:20|1.17
01:12:21|1.17
01:12:22|1.17
01:12:23|1.17
01:12:24|1.17004
01:12:25|1.17002
01:12:27|1.17168
01:12:27|1.17004
01:12:28|1.17004
01:12:30|1.17004
01:12:31|1.17003
01:12:32|1.17003
01:12:32|1.17011
01:12:33|1.17011
01:12:35|1.17156
01:12:35|1.17156
01:12:36|1.17156
01:12:38|1.17166
01:12:38|1.17166
01:12:39|1.17166
01:12:41|1.17162
01:12:42|1.17162
01:12:43|1.17162
01:12:44|1.17004
01:12:44|1.17004
01:12:45|1.17004
01:12:47|1.17004
01:12:48|1.17004
01:12:49|1.17005
01:12:50|1.17
01:12:50|1.17
01:12:51|1.17
01:12:53|1.17
01:12:54|1.17
01:12:55|1.17
01:12:56|1.17
01:12:57|1.17
01:12:57|1.17
01:12:58|1.17
01:13:00|1.17
01:13:01|1.17
01:13:02|1.17
01:13:03|1.17
01:13:04|1.17
01:13:05|1.17
01:13:06|1.17004
01:13:07|1.17
01:13:08|1.17
01:13:10|1.17
01:13:11|1.17
01:13:12|1.17
01:13:13|1.17
01:13:13|1.17004
01:13:14|1.17004
01:13:16|1.17
01:13:16|1.17
01:13:17|1.16999
01:13:18|1.16999
01:13:19|1.16999
01:13:20|1.16999
01:13:21|1.16999
01:13:23|1.16951
01:13:23|1.16951
01:13:24|1.16954
01:13:25|1.16952
01:13:26|1.16952
01:13:27|1.16952
01:13:29|1.16999
01:13:30|1.16952
01:13:30|1.16952
01:13:32|1.16952
01:13:32|1.16952
01:13:33|1.16952
01:13:35|1.16952
01:13:35|1.16952
01:13:37|1.1695
01:13:38|1.1695
01:13:39|1.1695
01:13:40|1.1695
01:13:41|1.1695
01:13:41|1.16952
01:13:43|1.16952
01:13:44|1.16952
01:13:45|1.16952
01:13:46|1.16952
01:13:47|1.16952
01:13:48|1.16952
01:13:49|1.16952
01:13:50|1.16952
01:13:50|1.1695
01:13:51|1.1695
01:13:53|1.1695
01:13:54|1.1695
01:13:55|1.1695
01:13:56|1.1695
01:13:57|1.1695
01:13:58|1.16909
01:13:59|1.16909
01:14:00|1.1695
01:14:01|1.1695
01:14:01|1.1695
01:14:03|1.1695
01:14:04|1.1695
01:14:05|1.1695
01:14:06|1.1695
01:14:07|1.1695
01:14:08|1.1695
01:14:09|1.1695
01:14:10|1.1695
01:14:12|1.1695
01:14:13|1.1695
01:14:14|1.1695
01:14:15|1.1695
01:14:16|1.1695
01:14:17|1.1695
01:14:18|1.1695
01:14:19|1.1695
01:14:20|1.1695
01:14:21|1.16951
01:14:22|1.16951
01:14:23|1.16951
01:14:24|1.1695
01:14:25|1.1695
01:14:26|1.1695
01:14:27|1.16951
01:14:28|1.16951
01:14:30|1.16951
01:14:30|1.16951
01:14:31|1.16951
01:14:32|1.16951
01:14:33|1.1695
01:14:34|1.1695
01:14:35|1.1695
01:14:36|1.1695
01:14:37|1.1695
01:14:39|1.17004
01:14:40|1.17004
01:14:40|1.16951
01:14:41|1.16951
01:14:42|1.16951
01:14:44|1.16951
01:14:44|1.16951
01:14:45|1.16951
01:14:46|1.16951
01:14:47|1.16951
01:14:49|1.16951
01:14:49|1.16951
01:14:51|1.1695
01:14:52|1.1695
01:14:52|1.1695
01:14:53|1.16951
01:14:54|1.16951
01:14:55|1.16951
01:14:56|1.1695
01:14:58|1.1695
01:14:58|1.1695
01:14:59|1.1695
01:15:00|1.1695
01:15:01|1.1695
01:15:02|1.1695
01:15:04|1.1695
01:15:04|1.1695
01:15:05|1.1695
01:15:07|1.16949
01:15:07|1.1695
01:15:09|1.1695
01:15:09|1.1695
01:15:10|1.1695
01:15:11|1.1691
01:15:13|1.1691
01:15:14|1.1691
01:15:15|1.1691
01:15:16|1.16902
01:15:17|1.16951
01:15:18|1.16951
01:15:19|1.16951
01:15:20|1.16951
01:15:21|1.16951
01:15:22|1.16951
01:15:23|1.1691
01:15:24|1.1691
01:15:25|1.1691
01:15:26|1.1691
01:15:27|1.16903
01:15:28|1.16903
01:15:29|1.16906
01:15:30|1.169
01:15:31|1.169
01:15:32|1.169
01:15:33|1.169
01:15:34|1.169
01:15:35|1.1688
01:15:36|1.1688
01:15:37|1.1688
01:15:38|1.1688
01:15:39|1.1688
01:15:40|1.1688
01:15:41|1.1688
01:15:42|1.17
01:15:43|1.17
01:15:44|1.1688
01:15:45|1.16996
01:15:46|1.16996
01:15:47|1.16996
01:15:48|1.16996
01:15:50|1.16996
01:15:50|1.16996
01:15:51|1.16996
01:15:53|1.16996
01:15:53|1.17004
01:15:54|1.17004
01:15:55|1.17004
01:15:57|1.17004
01:15:57|1.16884
01:15:59|1.16884
01:15:59|1.16884
01:16:00|1.16884
01:16:01|1.16884
01:16:03|1.16884
01:16:03|1.16884
01:16:04|1.16884
01:16:06|1.16884
01:16:06|1.16999
01:16:07|1.16999
01:16:08|1.17005
01:16:09|1.17005
01:16:10|1.17005
01:16:11|1.17005
01:16:12|1.17005
01:16:14|1.17005
01:16:14|1.17005
01:16:16|1.17005
01:16:17|1.17005
01:16:18|1.17005
01:16:19|1.17005
01:16:20|1.17007
01:16:21|1.17007
01:16:22|1.17007
01:16:22|1.17007
01:16:24|1.17166
01:16:25|1.17009
01:16:25|1.17009
01:16:27|1.17166
01:16:28|1.17166
01:16:29|1.17166
01:16:29|1.17013
01:16:31|1.17013
01:16:32|1.17013
01:16:33|1.17013
01:16:34|1.17013
01:16:35|1.17161
01:16:36|1.1688
01:16:37|1.1688
01:16:38|1.1688
01:16:39|1.1702
01:16:40|1.1702
01:16:41|1.1702
01:16:43|1.1702
01:16:43|1.1702
01:16:44|1.1702
01:16:46|1.1702
01:16:46|1.1702
01:16:47|1.17219
01:16:48|1.17219
01:16:49|1.1722
01:16:50|1.173
01:16:52|1.173
01:16:52|1.173
01:16:53|1.173
01:16:54|1.173
01:16:55|1.17092
01:16:56|1.17092
01:16:58|1.17075
01:16:58|1.17307
01:16:59|1.17307
01:17:01|1.17307
01:17:01|1.17076
01:17:02|1.17076
01:17:03|1.17076
01:17:04|1.17076
01:17:05|1.1708
01:17:07|1.1708
01:17:08|1.17297
01:17:09|1.17297
01:17:10|1.17297
01:17:11|1.17297
01:17:12|1.17297
01:17:13|1.17297
01:17:14|1.17297
01:17:15|1.17297
01:17:16|1.17297
01:17:17|1.17349
01:17:19|1.17349
01:17:20|1.17299
01:17:21|1.17349
01:17:22|1.17349
01:17:23|1.17455
01:17:24|1.17455
01:17:24|1.1745
01:17:26|1.17451
01:17:27|1.17451
01:17:28|1.17451
01:17:29|1.17361
01:17:29|1.17361
01:17:30|1.17361
01:17:31|1.17361
01:17:33|1.17361
01:17:33|1.17359
01:17:35|1.17359
01:17:36|1.17359
01:17:37|1.17359
01:17:38|1.17359
01:17:39|1.17359
01:17:40|1.17359
01:17:41|1.17173
01:17:41|1.17173
01:17:42|1.17027
01:17:43|1.17027
01:17:44|1.17038
01:17:45|1.17038
01:17:46|1.17038
01:17:47|1.17038
01:17:49|1.17038
01:17:50|1.17038
01:17:51|1.17038
01:17:52|1.17038
01:17:53|1.17038
01:17:54|1.17038
01:17:55|1.17038
01:17:56|1.17038
01:17:57|1.17038
01:17:58|1.17043
01:17:59|1.17043
01:18:00|1.17043
01:18:01|1.17043
01:18:02|1.17043
01:18:03|1.17043
01:18:04|1.17043
01:18:05|1.17043
01:18:06|1.17043
01:18:07|1.17043
01:18:08|1.17043
01:18:09|1.17044
01:18:10|1.17044
01:18:11|1.17044
01:18:12|1.17044
01:18:13|1.17044
01:18:15|1.17044
01:18:16|1.1704
01:18:17|1.17025
01:18:17|1.17025
01:18:19|1.17025
01:18:20|1.17044
01:18:21|1.17044
01:18:22|1.17044
01:18:23|1.17044
01:18:24|1.17044
01:18:25|1.17044
01:18:27|1.17031
01:18:27|1.17269
01:18:28|1.17033
01:18:29|1.17033
01:18:31|1.17033
01:18:31|1.17033
01:18:33|1.17033
01:18:34|1.17033
01:18:35|1.17035
01:18:36|1.1702
01:18:37|1.1702
01:18:38|1.1702
01:18:39|1.17021
01:18:40|1.17021
01:18:41|1.17031
01:18:42|1.1702
01:18:43|1.17
01:18:44|1.17
01:18:45|1.17
01:18:46|1.17
01:18:46|1.17
01:18:48|1.17
01:18:49|1.17
01:18:50|1.17
01:18:51|1.17
01:18:52|1.17
01:18:52|1.17
01:18:54|1.17
01:18:54|1.17
01:18:55|1.17
01:18:57|1.17
01:18:57|1.17
01:18:59|1.17
01:19:00|1.17
01:19:01|1.17
01:19:02|1.17
01:19:03|1.17
01:19:04|1.17001
01:19:05|1.17001
01:19:06|1.17
01:19:07|1.17
01:19:08|1.17
01:19:08|1.17
01:19:09|1.17
01:19:11|1.17
01:19:12|1.17
01:19:13|1.17
01:19:14|1.17
01:19:16|1.17
01:19:17|1.17
01:19:19|1.17
01:19:20|1.17
01:19:20|1.17
01:19:22|1.17
01:19:23|1.17
01:19:24|1.17
01:19:25|1.17
01:19:26|1.17
01:19:26|1.17
01:19:28|1.17004
01:19:29|1.17004
01:19:30|1.17004
01:19:31|1.17004
01:19:32|1.17004
01:19:33|1.17
01:19:34|1.17
01:19:35|1.17
01:19:36|1.17
01:19:37|1.17
01:19:37|1.17
01:19:39|1.17
01:19:40|1.17
01:19:40|1.17
01:19:42|1.17
01:19:43|1.17
01:19:44|1.17
01:19:45|1.17
01:19:46|1.17004
01:19:47|1.17004
01:19:48|1.17005
01:19:49|1.17005
01:19:50|1.17005
01:19:51|1.17005
01:19:52|1.17005
01:19:53|1.17
01:19:54|1.16901
01:19:55|1.16998
01:19:56|1.16998
01:19:57|1.16998
01:19:58|1.16998
01:19:59|1.1688
01:20:00|1.1688
01:20:01|1.1688
01:20:02|1.1688
01:20:03|1.1688
01:20:04|1.1688
01:20:05|1.1688
01:20:06|1.1688
01:20:07|1.1688
01:20:08|1.1688
01:20:09|1.1688
01:20:10|1.16884
01:20:11|1.16884
01:20:12|1.16884
01:20:13|1.16884
01:20:14|1.16884
01:20:15|1.16884
01:20:16|1.1688
01:20:18|1.1688
01:20:19|1.1688
01:20:20|1.1688
01:20:22|1.16996
01:20:23|1.1688
01:20:23|1.1688
01:20:25|1.1688
01:20:26|1.1688
01:20:26|1.1688
01:20:27|1.17
01:20:29|1.16882
01:20:30|1.16882
01:20:30|1.16995
01:20:32|1.16995
01:20:32|1.16995
01:20:33|1.16995
01:20:35|1.16995
01:20:36|1.16995
01:20:37|1.16995
01:20:38|1.16995
01:20:39|1.16995
01:20:40|1.16888
01:20:41|1.16888
01:20:42|1.16888
01:20:43|1.16886
01:20:44|1.16886
01:20:45|1.16886
01:20:46|1.16886
01:20:47|1.16886
01:20:48|1.16886
01:20:49|1.16886
01:20:50|1.16886
01:20:51|1.1689
01:20:52|1.1689
01:20:53|1.1689
01:20:54|1.1689
01:20:55|1.1689
01:20:56|1.1689
01:20:57|1.1689
01:20:58|1.1689
01:20:59|1.1689
01:21:00|1.1689
01:21:01|1.16887
01:21:03|1.1689
01:21:04|1.1688
01:21:04|1.1688
01:21:06|1.1699
01:21:06|1.1699
01:21:07|1.16998
01:21:08|1.16881
01:21:09|1.16881
01:21:10|1.16881
01:21:11|1.16881
01:21:12|1.1688
01:21:13|1.1688
01:21:14|1.1688
01:21:15|1.1688
01:21:16|1.1688
01:21:17|1.1688
01:21:19|1.1688
01:21:20|1.1688
01:21:20|1.1688
01:21:22|1.1688
01:21:23|1.1688
01:21:23|1.16996
01:21:24|1.16996
01:21:26|1.16996
01:21:26|1.16996
01:21:27|1.16996
01:21:28|1.16884
01:21:29|1.16884
01:21:31|1.16884
01:21:31|1.16884
01:21:33|1.16884
01:21:33|1.16885
01:21:34|1.16881
01:21:35|1.16881
01:21:36|1.16881
01:21:37|1.16881
01:21:38|1.16884
01:21:39|1.16884
01:21:40|1.16884
01:21:42|1.1688
01:21:43|1.1688
01:21:43|1.1688
01:21:44|1.1688
01:21:46|1.1688
01:21:46|1.1688
01:21:47|1.1688
01:21:49|1.1688
01:21:50|1.16884
01:21:50|1.16884
01:21:51|1.16884
01:21:52|1.16884
01:21:54|1.16884
01:21:54|1.16884
01:21:55|1.1688
01:21:56|1.16996
01:21:57|1.16996
01:21:59|1.16996
01:21:59|1.16891
01:22:00|1.16891
01:22:01|1.16888
01:22:02|1.16888
01:22:04|1.16895
01:22:05|1.16895
01:22:06|1.16993
01:22:07|1.16993
01:22:08|1.16888
01:22:10|1.16888
01:22:10|1.16888
01:22:12|1.16888
01:22:13|1.16994
01:22:13|1.16994
01:22:14|1.16994
01:22:15|1.16994
01:22:16|1.16994
01:22:18|1.16895
01:22:18|1.16895
01:22:21|1.16895
01:22:21|1.16895
01:22:23|1.16895
01:22:24|1.16895
01:22:25|1.16895
01:22:26|1.16895
01:22:28|1.16998
01:22:28|1.16998
01:22:30|1.16998
01:22:30|1.16888
01:22:31|1.16889
01:22:33|1.16888
01:22:34|1.16888
01:22:34|1.16888
01:22:35|1.16893
01:22:36|1.1689
01:22:38|1.1689
01:22:38|1.1689
01:22:40|1.16995
01:22:41|1.1689
01:22:42|1.16993
01:22:43|1.16993
01:22:44|1.16993
01:22:45|1.16993
01:22:46|1.16993
01:22:46|1.16993
01:22:47|1.16993
01:22:48|1.16993
01:22:49|1.16993
01:22:50|1.16993
01:22:52|1.16888
01:22:52|1.16888
01:22:54|1.16888
01:22:54|1.16888
01:22:55|1.16888
01:22:57|1.16999
01:22:58|1.16999
01:22:58|1.16891
01:22:59|1.16891
01:23:01|1.16891
01:23:02|1.16891
01:23:03|1.16999
01:23:04|1.16999
01:23:05|1.16999
01:23:06|1.16999
01:23:07|1.16999
01:23:08|1.16999
01:23:08|1.16999
01:23:09|1.16896
01:23:10|1.16896
01:23:12|1.16896
01:23:13|1.16998
01:23:13|1.16998
01:23:15|1.16998
01:23:16|1.16998
01:23:16|1.16896
01:23:17|1.16896
01:23:20|1.16896
01:23:21|1.16896
01:23:22|1.16901
01:23:23|1.16901
01:23:24|1.16901
01:23:25|1.16901
01:23:26|1.16901
01:23:27|1.16901
01:23:28|1.16901
01:23:29|1.16901
01:23:30|1.16901
01:23:31|1.16901
01:23:32|1.16901
01:23:33|1.16901
01:23:34|1.169
01:23:35|1.169
01:23:36|1.169
01:23:37|1.16896
01:23:38|1.169
01:23:39|1.169
01:23:40|1.169
01:23:41|1.169
01:23:42|1.169
01:23:43|1.16892
01:23:44|1.16889
01:23:45|1.16881
01:23:46|1.16881
01:23:47|1.16881
01:23:48|1.16881
01:23:49|1.16891
01:23:50|1.16891
01:23:51|1.16891
01:23:52|1.16891
01:23:53|1.16891
01:23:54|1.16891
01:23:55|1.16891
01:23:56|1.16891
01:23:57|1.16891
01:23:58|1.16891
01:23:59|1.16891
01:24:01|1.16891
01:24:02|1.16891
01:24:03|1.16891
01:24:03|1.16891
01:24:05|1.16891
01:24:05|1.16891
01:24:06|1.16885
01:24:07|1.16885
01:24:08|1.16885
01:24:09|1.16885
01:24:10|1.16885
01:24:11|1.16885
01:24:12|1.1688
01:24:13|1.1688
01:24:14|1.1688
01:24:15|1.1688
01:24:17|1.1688
01:24:18|1.1688
01:24:19|1.16898
01:24:20|1.1688
01:24:21|1.1688
01:24:23|1.1688
01:24:24|1.1688
01:24:24|1.1688
01:24:25|1.16898
01:24:27|1.1688
01:24:27|1.1688
01:24:29|1.1688
01:24:30|1.1688
01:24:31|1.1688
01:24:32|1.1688
01:24:32|1.1688
01:24:33|1.1688
01:24:34|1.16884
01:24:36|1.16884
01:24:37|1.17
01:24:37|1.17144
01:24:39|1.17145
01:24:40|1.17145
01:24:40|1.17145
01:24:42|1.17145
01:24:43|1.17145
01:24:44|1.17145
01:24:45|1.16921
01:24:46|1.16921
01:24:47|1.16921
01:24:48|1.16921
01:24:48|1.16921
01:24:49|1.16925
01:24:51|1.17113
01:24:51|1.17116
01:24:52|1.17115
01:24:54|1.17115
01:24:55|1.17115
01:24:55|1.17115
01:24:57|1.17115
01:24:57|1.17144
01:24:59|1.17143
01:25:00|1.17143
01:25:01|1.17143
01:25:02|1.17143
01:25:02|1.16961
01:25:04|1.16961
01:25:06|1.16961
01:25:06|1.16961
01:25:07|1.16994
01:25:08|1.16994
01:25:09|1.16994
01:25:10|1.17216
01:25:11|1.17219
01:25:12|1.17219
01:25:13|1.17219
01:25:14|1.17219
01:25:15|1.17219
01:25:16|1.1722
01:25:17|1.17005
01:25:19|1.17005
01:25:19|1.17008
01:25:21|1.17009
01:25:22|1.16987
01:25:24|1.16987
01:25:24|1.17222
01:25:26|1.17222
01:25:27|1.17018
01:25:28|1.17018
01:25:29|1.17018
01:25:30|1.17018
01:25:31|1.17018
01:25:32|1.17018
01:25:33|1.17018
01:25:34|1.17018
01:25:35|1.17018
01:25:36|1.17018
01:25:37|1.17018
01:25:38|1.17019
01:25:39|1.17019
01:25:40|1.17019
01:25:41|1.17019
01:25:42|1.17019
01:25:43|1.17019
01:25:44|1.17022
01:25:45|1.17022
01:25:46|1.17022
01:25:47|1.17022
01:25:48|1.17022
01:25:49|1.17022
01:25:50|1.17022
01:25:51|1.17022
01:25:52|1.17022
01:25:53|1.17022
01:25:54|1.17022
01:25:55|1.17022
01:25:56|1.17022
01:25:57|1.17019
01:25:58|1.17019
01:25:59|1.17019
01:26:00|1.17019
01:26:01|1.17019
01:26:02|1.17019
01:26:03|1.17019
01:26:04|1.17019
01:26:05|1.17019
01:26:06|1.17019
01:26:07|1.17019
01:26:08|1.17019
01:26:09|1.17019
01:26:10|1.17019
01:26:11|1.17019
01:26:12|1.17021
01:26:13|1.17022
01:26:14|1.17022
01:26:15|1.17022
01:26:16|1.17022
01:26:17|1.17022
01:26:18|1.17022
01:26:19|1.17022
01:26:21|1.17022
01:26:22|1.17219
01:26:24|1.1703
01:26:25|1.17218
01:26:26|1.17029
01:26:27|1.17029
01:26:28|1.17029
01:26:29|1.17031
01:26:30|1.17031
01:26:31|1.17032
01:26:32|1.17032
01:26:33|1.17032
01:26:33|1.17237
01:26:35|1.17076
01:26:36|1.1725
01:26:37|1.17248
01:26:37|1.17248
01:26:39|1.17248
01:26:41|1.17032
01:26:41|1.17032
01:26:43|1.17032
01:26:43|1.17032
01:26:45|1.17032
01:26:46|1.17285
01:26:46|1.17285
01:26:47|1.17285
01:26:49|1.17285
01:26:49|1.17492
01:26:51|1.17492
01:26:51|1.17346
01:26:52|1.17346
01:26:53|1.17346
01:26:54|1.17347
01:26:55|1.17347
01:26:56|1.17347
01:26:57|1.17346
01:26:58|1.17346
01:26:59|1.17351
01:27:00|1.17351
01:27:01|1.17351
01:27:03|1.17351
01:27:03|1.17351
01:27:05|1.17351
01:27:05|1.17351
01:27:07|1.17355
01:27:07|1.17355
01:27:08|1.17355
01:27:10|1.17355
01:27:11|1.1745
01:27:11|1.175
01:27:13|1.17499
01:27:14|1.17499
01:27:14|1.1837
01:27:16|1.1876
01:27:17|1.18756
01:27:17|1.18533
01:27:19|1.18548
01:27:20|1.18548
01:27:21|1.18561
01:27:22|1.1856
01:27:24|1.1856
01:27:25|1.1856
01:27:26|1.1856
01:27:27|1.1856
01:27:28|1.1856
01:27:30|1.18368
01:27:31|1.18368
01:27:32|1.18368
01:27:33|1.18368
01:27:33|1.18368
01:27:34|1.18368
01:27:35|1.18368
01:27:37|1.18321
01:27:38|1.18368
01:27:38|1.18368
01:27:39|1.18368
01:27:41|1.18368
01:27:42|1.18321
01:27:43|1.18321
01:27:44|1.18368
01:27:45|1.1832
01:27:46|1.1832
01:27:47|1.1832
01:27:48|1.1832
01:27:49|1.18272
01:27:50|1.1832
01:27:51|1.18701
01:27:52|1.18369
01:27:53|1.18369
01:27:54|1.18369
01:27:55|1.18369
01:27:56|1.18321
01:27:57|1.1852
01:27:58|1.1852
01:27:59|1.18369
01:28:00|1.18369
01:28:01|1.18369
01:28:02|1.18369
01:28:03|1.18369
01:28:04|1.18369
01:28:05|1.17504
01:28:06|1.17237
01:28:07|1.1724
01:28:08|1.1724
01:28:09|1.17399
01:28:10|1.17247
01:28:11|1.17247
01:28:12|1.17247
01:28:13|1.17247
01:28:14|1.17247
01:28:15|1.17246
01:28:16|1.17246
01:28:17|1.17246
01:28:18|1.17251
01:28:19|1.17248
01:28:20|1.17248
01:28:21|1.1725
01:28:22|1.1725
01:28:23|1.1725
01:28:24|1.1725
01:28:26|1.17248
01:28:26|1.17248
01:28:28|1.17248
01:28:28|1.17248
01:28:30|1.17248
01:28:31|1.17248
01:28:32|1.17248
01:28:33|1.1725
01:28:34|1.1725
01:28:35|1.1725
01:28:36|1.1725
01:28:37|1.1725
01:28:37|1.1725
01:28:38|1.1725
01:28:40|1.1725
01:28:41|1.1725
01:28:42|1.17237
01:28:43|1.17237
01:28:44|1.17237
01:28:45|1.17237
01:28:46|1.17237
01:28:46|1.17237
01:28:48|1.17136
01:28:49|1.17136
01:28:50|1.17351
01:28:51|1.17351
01:28:52|1.17351
01:28:54|1.17351
01:28:55|1.17351
01:28:56|1.17351
01:28:56|1.17351
01:28:57|1.17137
01:28:58|1.17321
01:29:00|1.17321
01:29:01|1.17321
01:29:01|1.17321
01:29:03|1.17247
01:29:03|1.17247
01:29:04|1.17247
01:29:05|1.17247
01:29:06|1.17247
01:29:07|1.17247
01:29:09|1.17246
01:29:09|1.17246
01:29:10|1.17246
01:29:12|1.17246
01:29:12|1.17138
01:29:13|1.17138
01:29:14|1.17142
01:29:15|1.17142
01:29:16|1.17245
01:29:17|1.17245
01:29:18|1.17139
01:29:19|1.17139
01:29:20|1.17142
01:29:21|1.17142
01:29:22|1.17168
01:29:24|1.17168
01:29:24|1.17168
01:29:25|1.17173
01:29:27|1.17169
01:29:27|1.17169
01:29:29|1.17168
01:29:30|1.17168
01:29:31|1.17168
01:29:32|1.17168
01:29:33|1.17168
01:29:34|1.17168
01:29:35|1.17168
01:29:36|1.17172
01:29:37|1.17172
01:29:38|1.17172
01:29:39|1.17172
01:29:40|1.17168
01:29:41|1.17168
01:29:42|1.17168
01:29:43|1.17168
01:29:44|1.17168
01:29:45|1.17247
01:29:46|1.17168
01:29:47|1.17168
01:29:48|1.17168
01:29:49|1.17172
01:29:50|1.17172
01:29:52|1.17019
01:29:52|1.16884
01:29:53|1.16884
01:29:54|1.16898
01:29:55|1.16898
01:29:57|1.17013
01:29:58|1.17013
01:29:58|1.17013
01:29:59|1.16887
01:30:00|1.1689
01:30:01|1.1689
01:30:02|1.16886
01:30:03|1.16886
01:30:04|1.16886
01:30:05|1.16886
01:30:07|1.1689
01:30:07|1.1689
01:30:09|1.1689
01:30:09|1.1689
01:30:10|1.1689
01:30:11|1.1689
01:30:13|1.1689
01:30:14|1.1689
01:30:15|1.1689
01:30:16|1.1689
01:30:17|1.1689
01:30:17|1.1688
01:30:18|1.1688
01:30:19|1.1688
01:30:20|1.1688
01:30:21|1.16884
01:30:22|1.16884
01:30:24|1.1688
01:30:24|1.1688
01:30:26|1.17004
01:30:28|1.1688
01:30:29|1.16881
01:30:30|1.16881
01:30:30|1.16881
01:30:31|1.16881
01:30:32|1.17109
01:30:33|1.17109
01:30:35|1.16885
01:30:36|1.16885
01:30:36|1.16886
01:30:38|1.16886
01:30:39|1.16886
01:30:40|1.16886
01:30:41|1.16886
01:30:42|1.16886
01:30:43|1.16886
01:30:44|1.16886
01:30:44|1.16892
01:30:46|1.16892
01:30:46|1.16892
01:30:48|1.16892
01:30:49|1.16892
01:30:49|1.16892
01:30:51|1.16881
01:30:52|1.16881
01:30:53|1.17
01:30:54|1.17127
01:30:55|1.17127
01:30:56|1.17127
01:30:57|1.16911
01:30:58|1.16911
01:30:59|1.17172
01:31:00|1.17172
01:31:01|1.17171
01:31:02|1.17171
01:31:03|1.17171
01:31:04|1.17171
01:31:05|1.17171
01:31:06|1.17171
01:31:07|1.17171
01:31:08|1.17171
01:31:09|1.17171
01:31:10|1.16956
01:31:11|1.16956
01:31:12|1.16956
01:31:13|1.16956
01:31:14|1.16956
01:31:15|1.16946
01:31:16|1.16946
01:31:17|1.16946
01:31:18|1.16978
01:31:19|1.16978
01:31:21|1.16978
01:31:21|1.16944
01:31:22|1.16944
01:31:23|1.16944
01:31:25|1.16937
01:31:25|1.16937
01:31:26|1.16937
01:31:28|1.16892
01:31:28|1.16896
01:31:30|1.16956
01:31:31|1.1688
01:31:32|1.1688
01:31:33|1.1688
01:31:34|1.1688
01:31:34|1.1688
01:31:36|1.1688
01:31:37|1.1688
01:31:38|1.1688
01:31:38|1.1688
01:31:40|1.1688
01:31:40|1.17167
01:31:42|1.17158
01:31:43|1.17158
01:31:43|1.16889
01:31:45|1.17136
01:31:46|1.17169
01:31:47|1.16907
01:31:47|1.16907
01:31:48|1.16939
01:31:50|1.16945
01:31:51|1.16945
01:31:52|1.16945
01:31:53|1.16945
01:31:54|1.16945
01:31:55|1.16945
01:31:56|1.16945
01:31:57|1.16945
01:31:58|1.16945
01:31:59|1.16945
01:32:00|1.16945
01:32:01|1.16945
01:32:02|1.16892
01:32:02|1.16896
01:32:03|1.16945
01:32:05|1.16945
01:32:06|1.16945
01:32:07|1.16945
01:32:08|1.16945
01:32:09|1.16945
01:32:10|1.16945
01:32:11|1.16945
01:32:12|1.16945
01:32:12|1.16945
01:32:14|1.17131
01:32:14|1.17131
01:32:16|1.17131
01:32:17|1.16897
01:32:18|1.16898
01:32:19|1.16901
01:32:20|1.1688
01:32:21|1.1688
01:32:22|1.1688
01:32:23|1.1688
01:32:24|1.1688
01:32:25|1.16884
01:32:26|1.16884
01:32:27|1.16881
01:32:29|1.16881
01:32:29|1.17127
01:32:31|1.17127
01:32:31|1.16885
01:32:33|1.16881
01:32:34|1.16881
01:32:34|1.16885
01:32:35|1.16885
01:32:37|1.16885
01:32:37|1.16885
01:32:39|1.16885
01:32:40|1.16886
01:32:40|1.16881
01:32:41|1.16881
01:32:42|1.17073
01:32:44|1.17118
01:32:45|1.17118
01:32:46|1.17118
01:32:47|1.17118
01:32:48|1.16882
01:32:49|1.16882
01:32:50|1.16882
01:32:50|1.16882
01:32:52|1.16882
01:32:52|1.16882
01:32:53|1.16882
01:32:55|1.16882
01:32:56|1.16882
01:32:57|1.16886
01:32:58|1.16886
01:32:59|1.16886
01:33:00|1.16882
01:33:01|1.16882
01:33:02|1.16882
01:33:02|1.16882
01:33:04|1.16882
01:33:05|1.16886
01:33:05|1.16886
01:33:07|1.16887
01:33:08|1.17066
01:33:08|1.17066
01:33:10|1.17066
01:33:10|1.17131
01:33:12|1.17171
01:33:13|1.17132
01:33:14|1.17132
01:33:15|1.17132
01:33:16|1.17132
01:33:17|1.17132
01:33:18|1.17132
01:33:19|1.17132
01:33:20|1.17132
01:33:21|1.17132
01:33:22|1.17131
01:33:23|1.16893
01:33:24|1.16887
01:33:25|1.16886
01:33:26|1.16886
01:33:27|1.1731
01:33:28|1.1731
01:33:30|1.1731
01:33:30|1.1731
01:33:32|1.1731
01:33:33|1.17355
01:33:34|1.17355
01:33:35|1.17352
01:33:36|1.17046
01:33:37|1.17046
01:33:38|1.17056
01:33:40|1.17061
01:33:41|1.17061
01:33:42|1.17061
01:33:43|1.17061
01:33:44|1.17065
01:33:45|1.17287
01:33:45|1.17071
01:33:47|1.17071
01:33:48|1.17071
01:33:49|1.17071
01:33:50|1.17071
01:33:51|1.17071
01:33:52|1.1707
01:33:53|1.1707
01:33:54|1.1707
01:33:55|1.1707
01:33:56|1.17066
01:33:56|1.17066
01:33:58|1.17066
01:33:59|1.17066
01:34:00|1.17
01:34:01|1.17
01:34:02|1.17
01:34:03|1.17
01:34:04|1.16902
01:34:05|1.16902
01:34:05|1.16902
01:34:07|1.16902
01:34:08|1.16902
01:34:09|1.16906
01:34:10|1.16902
01:34:11|1.16902
01:34:12|1.16902
01:34:13|1.16902
01:34:13|1.16886
01:34:15|1.16903
01:34:16|1.16903
01:34:17|1.16902
01:34:18|1.16902
01:34:19|1.16902
01:34:20|1.16902
01:34:21|1.16902
01:34:22|1.16906
01:34:23|1.16906
01:34:24|1.16906
01:34:25|1.16902
01:34:26|1.16902
01:34:27|1.16902
01:34:28|1.16902
01:34:29|1.16902
01:34:31|1.16902
01:34:31|1.16902
01:34:33|1.16891
01:34:34|1.16887
01:34:34|1.16891
01:34:36|1.16891
01:34:37|1.16887
01:34:38|1.16945
01:34:39|1.17061
01:34:39|1.17061
01:34:41|1.17
01:34:42|1.17
01:34:43|1.17
01:34:44|1.17
01:34:44|1.17
01:34:46|1.17
01:34:47|1.16886
01:34:48|1.16886
01:34:49|1.1689
01:34:50|1.16991
01:34:51|1.16991
01:34:51|1.16991
01:34:53|1.16991
01:34:54|1.16991
01:34:55|1.16991
01:34:56|1.17
01:34:57|1.17
01:34:58|1.17
01:34:59|1.17
01:35:01|1.17
01:35:01|1.17
01:35:02|1.17
01:35:03|1.17
01:35:04|1.17
01:35:06|1.17
01:35:06|1.17
01:35:07|1.17
01:35:08|1.17
01:35:09|1.17
01:35:10|1.169
01:35:11|1.169
01:35:12|1.169
01:35:14|1.169
01:35:14|1.169
01:35:15|1.169
01:35:16|1.169
01:35:17|1.169
01:35:18|1.169
01:35:19|1.169
01:35:20|1.169
01:35:22|1.169
01:35:22|1.16892
01:35:23|1.16892
01:35:24|1.16892
01:35:26|1.16892
01:35:26|1.16892
01:35:28|1.16892
01:35:28|1.16892
01:35:29|1.16892
01:35:31|1.16892
01:35:33|1.16893
01:35:33|1.16893
01:35:34|1.16893
01:35:35|1.16893
01:35:36|1.1688
01:35:38|1.1688
01:35:39|1.1688
01:35:39|1.1688
01:35:40|1.1688
01:35:42|1.16883
01:35:43|1.16883
01:35:44|1.16883
01:35:45|1.16883
01:35:46|1.16883
01:35:47|1.16883
01:35:48|1.16883
01:35:49|1.16883
01:35:50|1.16883
01:35:51|1.16883
01:35:52|1.16883
01:35:53|1.16883
01:35:54|1.16884
01:35:55|1.16884
01:35:56|1.16884
01:35:57|1.16884
01:35:58|1.16884
01:35:59|1.16881
01:36:00|1.16881
01:36:01|1.16881
01:36:02|1.16881
01:36:03|1.16881
01:36:04|1.16881
01:36:05|1.16881
01:36:06|1.16881
01:36:08|1.16883
01:36:09|1.16885
01:36:10|1.16885
01:36:11|1.16885
01:36:12|1.16885
01:36:13|1.16988
01:36:14|1.16988
01:36:15|1.16988
01:36:15|1.16988
01:36:17|1.16988
01:36:18|1.16988
01:36:19|1.16988
01:36:19|1.16988
01:36:21|1.16988
01:36:22|1.16988
01:36:22|1.16988
01:36:25|1.16988
01:36:25|1.16988
01:36:26|1.16884
01:36:28|1.16884
01:36:28|1.16884
01:36:29|1.16884
01:36:30|1.16884
01:36:32|1.16884
01:36:34|1.16998
01:36:35|1.16998
01:36:36|1.16998
01:36:37|1.16998
01:36:38|1.16888
01:36:39|1.16888
01:36:40|1.16886
01:36:41|1.16886
01:36:42|1.16886
01:36:42|1.16886
01:36:43|1.16886
01:36:45|1.16888
01:36:45|1.16888
01:36:46|1.16888
01:36:47|1.16888
01:36:49|1.16888
01:36:49|1.16881
01:36:50|1.16881
01:36:51|1.1689
01:36:53|1.16882
01:36:53|1.16884
01:36:54|1.16884
01:36:56|1.16884
01:36:57|1.16886
01:36:58|1.16886
01:36:58|1.16886
01:36:59|1.16886
01:37:00|1.16886
01:37:01|1.16886
01:37:03|1.16886
01:37:04|1.16884
01:37:05|1.16884
01:37:06|1.16884
01:37:07|1.16884
01:37:07|1.16884
01:37:09|1.16884
01:37:10|1.16884
01:37:11|1.16884
01:37:11|1.16884
01:37:13|1.16884
01:37:14|1.16884
01:37:14|1.16884
01:37:16|1.16884
01:37:17|1.16881
01:37:18|1.16881
01:37:19|1.16881
01:37:19|1.16881
01:37:20|1.1688
01:37:22|1.1688
01:37:23|1.1688
01:37:24|1.1688
01:37:25|1.1688
01:37:26|1.1688
01:37:27|1.1688
01:37:28|1.1688
01:37:29|1.1688
01:37:30|1.1688
01:37:31|1.1688
01:37:32|1.1688
01:37:33|1.16881
01:37:35|1.16881
01:37:36|1.16881
01:37:36|1.1688
01:37:38|1.1688
01:37:38|1.1688
01:37:39|1.1688
01:37:41|1.1688
01:37:42|1.1688
01:37:42|1.1688
01:37:43|1.16881
01:37:44|1.16881
01:37:45|1.16881
01:37:46|1.16881
01:37:47|1.16881
01:37:48|1.16881
01:37:50|1.16881
01:37:51|1.16881
01:37:52|1.16881
01:37:53|1.16881
01:37:54|1.16881
01:37:54|1.16881
01:37:55|1.16881
01:37:56|1.16881
01:37:58|1.16881
01:37:58|1.16881
01:37:59|1.16881
01:38:01|1.16881
01:38:02|1.16881
01:38:03|1.16881
01:38:03|1.16881
01:38:05|1.16881
01:38:06|1.16881
01:38:07|1.16881
01:38:08|1.16881
01:38:09|1.16884
01:38:10|1.16884
01:38:11|1.16881
01:38:12|1.16884
01:38:13|1.16884
01:38:14|1.16884
01:38:15|1.16999
01:38:16|1.16999
01:38:17|1.16999
01:38:18|1.16999
01:38:19|1.16999
01:38:20|1.16883
01:38:21|1.16883
01:38:22|1.16883
01:38:23|1.16883
01:38:24|1.16883
01:38:25|1.16883
01:38:26|1.16883
01:38:27|1.16883
01:38:28|1.16883
01:38:29|1.16883
01:38:30|1.16887
01:38:31|1.16887
01:38:32|1.16887
01:38:33|1.16887
01:38:34|1.16887
01:38:36|1.16887
01:38:36|1.16887
01:38:37|1.16887
01:38:39|1.16887
01:38:40|1.16887
01:38:40|1.16887
01:38:41|1.16887
01:38:43|1.16883
01:38:44|1.16883
01:38:45|1.16883
01:38:46|1.16883
01:38:48|1.16883
01:38:49|1.16883
01:38:49|1.16883
01:38:51|1.16883
01:38:51|1.16883
01:38:52|1.1688
01:38:53|1.1688
01:38:54|1.1688
01:38:55|1.1688
01:38:56|1.16882
01:38:57|1.16882
01:38:59|1.16882
01:39:00|1.16882
01:39:00|1.16881
01:39:01|1.17
01:39:02|1.17001
01:39:03|1.17001
01:39:04|1.17001
01:39:05|1.17001
01:39:07|1.17001
01:39:07|1.17001
01:39:08|1.17005
01:39:09|1.17001
01:39:10|1.17001
01:39:12|1.17001
01:39:12|1.17001
01:39:13|1.17001
01:39:14|1.17001
01:39:16|1.17001
01:39:17|1.17001
01:39:18|1.17001
01:39:18|1.17206
01:39:19|1.17206
01:39:21|1.17206
01:39:21|1.17206
01:39:22|1.17206
01:39:23|1.17596
01:39:24|1.17501
01:39:26|1.17503
01:39:27|1.17642
01:39:27|1.17642
01:39:29|1.17642
01:39:29|1.17641
01:39:30|1.17641
01:39:31|1.17594
01:39:32|1.17594
01:39:33|1.17594
01:39:35|1.17531
01:39:37|1.17531
01:39:38|1.17501
01:39:39|1.17501
01:39:40|1.17501
01:39:41|1.17501
01:39:43|1.17501
01:39:43|1.17501
01:39:44|1.17501
01:39:46|1.17501
01:39:47|1.17501
01:39:47|1.17505
01:39:48|1.17505
01:39:49|1.17504
01:39:50|1.17501
01:39:51|1.17501
01:39:53|1.17501
01:39:54|1.17501
01:39:55|1.17501
01:39:56|1.17501
01:39:56|1.17504
01:39:58|1.17504
01:39:59|1.17504
01:40:00|1.17504
01:40:01|1.17504
01:40:02|1.17504
01:40:03|1.17504
01:40:04|1.17501
01:40:05|1.17504
01:40:06|1.17539
01:40:07|1.17505
01:40:08|1.17505
01:40:09|1.17539
01:40:10|1.17539
01:40:11|1.17539
01:40:12|1.17539
01:40:13|1.17539
01:40:14|1.17539
01:40:15|1.17539
01:40:16|1.17539
01:40:17|1.17539
01:40:18|1.17539
01:40:19|1.17539
01:40:20|1.17539
01:40:22|1.17539
01:40:23|1.17539
01:40:23|1.17509
01:40:24|1.17509
01:40:26|1.17509
01:40:26|1.17509
01:40:27|1.17509
01:40:28|1.17539
01:40:30|1.17683
01:40:30|1.17683
01:40:31|1.17683
01:40:32|1.17683
01:40:33|1.18031
01:40:35|1.18031
01:40:35|1.18075
01:40:37|1.18075
01:40:38|1.18007
01:40:39|1.18006
01:40:40|1.18006
01:40:41|1.18086
01:40:42|1.18083
01:40:43|1.18265
01:40:44|1.18077
01:40:45|1.18077
01:40:46|1.18129
01:40:47|1.18129
01:40:48|1.18133
01:40:49|1.18133
01:40:50|1.18133
01:40:51|1.18221
01:40:52|1.18221
01:40:53|1.18297
01:40:54|1.18297
01:40:55|1.18297
01:40:56|1.18297
01:40:57|1.18297
01:40:58|1.18297
01:40:59|1.18299
01:41:00|1.18297
01:41:01|1.18297
01:41:02|1.18004
01:41:03|1.18034
01:41:04|1.18034
01:41:05|1.18034
01:41:06|1.18032
01:41:07|1.18032
01:41:08|1.18007
01:41:09|1.18
01:41:10|1.18
01:41:11|1.18
01:41:12|1.18032
01:41:13|1.18032
01:41:14|1.18423
01:41:15|1.18225
01:41:16|1.18224
01:41:17|1.18224
01:41:18|1.18224
01:41:19|1.18232
01:41:20|1.18232
01:41:21|1.18232
01:41:22|1.18224
01:41:24|1.18085
01:41:24|1.18083
01:41:25|1.18083
01:41:26|1.18083
01:41:28|1.18083
01:41:29|1.18
01:41:29|1.18
01:41:31|1.18
01:41:31|1.18
01:41:33|1.18
01:41:34|1.18
01:41:34|1.18
01:41:35|1.18036
01:41:36|1.18036
01:41:38|1.18
01:41:39|1.18
01:41:40|1.18
01:41:41|1.18
01:41:42|1.18036
01:41:43|1.18081
01:41:44|1.18081
01:41:45|1.18081
01:41:46|1.18081
01:41:47|1.18035
01:41:48|1.18035
01:41:49|1.18035
01:41:50|1.18035
01:41:51|1.18035
01:41:52|1.18035
01:41:53|1.18036
01:41:55|1.18036
01:41:55|1.18036
01:41:56|1.18032
01:41:57|1.18032
01:41:58|1.18032
01:42:00|1.18032
01:42:01|1.18006
01:42:01|1.18006
01:42:02|1.18006
01:42:03|1.18006
01:42:05|1.18006
01:42:05|1.18006
01:42:06|1.18035
01:42:07|1.18038
01:42:08|1.18042
01:42:10|1.18042
01:42:11|1.18042
01:42:12|1.18042
01:42:12|1.18042
01:42:14|1.18056
01:42:14|1.18059
01:42:15|1.18059
01:42:16|1.18059
01:42:18|1.18063
01:42:18|1.18063
01:42:19|1.18063
01:42:21|1.17937
01:42:21|1.18062
01:42:22|1.18062
01:42:23|1.18062
01:42:24|1.18062
01:42:25|1.18067
01:42:26|1.18067
01:42:27|1.18125
01:42:28|1.18125
01:42:29|1.18125
01:42:31|1.18125
01:42:32|1.18567
01:42:32|1.18383
01:42:34|1.18385
01:42:34|1.18385
01:42:35|1.18383
01:42:37|1.18383
01:42:38|1.18229
01:42:39|1.18125
01:42:41|1.18281
01:42:42|1.18129
01:42:44|1.18129
01:42:44|1.18129
01:42:45|1.18129
01:42:46|1.18129
01:42:47|1.18034
01:42:49|1.18039
01:42:50|1.18179
01:42:51|1.18047
01:42:52|1.18051
01:42:52|1.18051
01:42:54|1.18077
01:42:55|1.182
01:42:56|1.182
01:42:57|1.182
01:42:58|1.182
01:42:59|1.18315
01:43:00|1.18315
01:43:01|1.18315
01:43:01|1.18315
01:43:03|1.18315
01:43:04|1.18367
01:43:05|1.18315
01:43:06|1.18315
01:43:06|1.18318
01:43:08|1.182
01:43:09|1.18318
01:43:10|1.182
01:43:10|1.18176
01:43:11|1.18176
01:43:13|1.18176
01:43:14|1.18176
01:43:14|1.18176
01:43:16|1.18176
01:43:17|1.18196
01:43:18|1.18196
01:43:18|1.18196
01:43:19|1.18196
01:43:22|1.18196
01:43:23|1.18196
01:43:24|1.18129
01:43:24|1.18129
01:43:26|1.17842
01:43:26|1.17841
01:43:27|1.17841
01:43:28|1.17924
01:43:30|1.17794
01:43:30|1.17794
01:43:31|1.17802
01:43:32|1.17802
01:43:33|1.17802
01:43:34|1.17802
01:43:35|1.17932
01:43:37|1.17932
01:43:37|1.17932
01:43:39|1.17888
01:43:40|1.17888
01:43:42|1.17932
01:43:43|1.17745
01:43:44|1.17649
01:43:45|1.17652
01:43:46|1.17652
01:43:47|1.17662
01:43:48|1.17692
01:43:49|1.17575
01:43:50|1.17575
01:43:51|1.17575
01:43:53|1.17662
01:43:54|1.17662
01:43:54|1.17732
01:43:55|1.17732
01:43:56|1.17732
01:43:58|1.17597
01:43:58|1.17597
01:44:00|1.17597
01:44:00|1.17597
01:44:02|1.17551
01:44:03|1.17551
01:44:03|1.17551
01:44:05|1.176
01:44:06|1.17597
01:44:07|1.17662
01:44:08|1.176
01:44:09|1.176
01:44:10|1.176
01:44:11|1.176
01:44:12|1.17601
01:44:13|1.17601
01:44:14|1.176
01:44:15|1.176
01:44:16|1.176
01:44:17|1.176
01:44:18|1.17601
01:44:19|1.17601
01:44:20|1.17601
01:44:21|1.17601
01:44:22|1.17604
01:44:23|1.17601
01:44:24|1.17601
01:44:25|1.17604
01:44:26|1.17604
01:44:27|1.17604
01:44:28|1.17601
01:44:29|1.17601
01:44:30|1.17625
01:44:31|1.17625
01:44:32|1.17625
01:44:33|1.17625
01:44:34|1.17625
01:44:35|1.17625
01:44:36|1.17625
01:44:37|1.17606
01:44:38|1.17606
01:44:39|1.17606
01:44:41|1.17606
01:44:42|1.17606
01:44:42|1.17606
01:44:43|1.17606
01:44:45|1.17606
01:44:45|1.17606
01:44:46|1.17606
01:44:48|1.17606
01:44:48|1.17606
01:44:50|1.17606
01:44:50|1.17606
01:44:52|1.17606
01:44:53|1.17606
01:44:54|1.17606
01:44:54|1.17606
01:44:56|1.17606
01:44:57|1.17606
01:44:58|1.17606
01:44:59|1.17607
01:45:00|1.17607
01:45:01|1.17602
01:45:02|1.17602
01:45:02|1.17602
01:45:03|1.17602
01:45:04|1.17602
01:45:06|1.17602
01:45:07|1.17602
01:45:08|1.17607
01:45:09|1.17607
01:45:10|1.17607
01:45:11|1.17607
01:45:12|1.17607
01:45:13|1.17607
01:45:13|1.17607
01:45:15|1.17607
01:45:16|1.17607
01:45:17|1.17607
01:45:17|1.17607
01:45:18|1.17607
01:45:19|1.17607
01:45:20|1.17607
01:45:22|1.17607
01:45:22|1.17834
01:45:24|1.17792
01:45:25|1.17792
01:45:25|1.17752
01:45:26|1.17752
01:45:27|1.17752
01:45:29|1.17752
01:45:30|1.17752
01:45:31|1.17752
01:45:32|1.17752
01:45:33|1.17752
01:45:34|1.17752
01:45:34|1.17753
01:45:36|1.17753
01:45:37|1.17752
01:45:38|1.17752
01:45:39|1.17753
01:45:40|1.17753
01:45:42|1.17753
01:45:42|1.17882
01:45:43|1.17882
01:45:44|1.17882
01:45:46|1.17882
01:45:46|1.17882
01:45:47|1.17882
01:45:49|1.17759
01:45:50|1.17759
01:45:51|1.17755
01:45:52|1.17755
01:45:53|1.17755
01:45:54|1.17755
01:45:55|1.17752
01:45:56|1.17752
01:45:57|1.17752
01:45:58|1.17752
01:45:59|1.17752
01:46:00|1.17752
01:46:01|1.17756
01:46:02|1.17756
01:46:03|1.17752
01:46:04|1.17752
01:46:05|1.17755
01:46:06|1.17755
01:46:07|1.17755
01:46:08|1.17755
01:46:09|1.17752
01:46:10|1.17752
01:46:11|1.17752
01:46:12|1.17608
01:46:13|1.17608
01:46:14|1.176
01:46:15|1.176
01:46:16|1.176
01:46:17|1.176
01:46:18|1.176
01:46:19|1.176
01:46:20|1.176
01:46:21|1.176
01:46:23|1.17611
01:46:24|1.17611
01:46:24|1.17611
01:46:26|1.17611
01:46:26|1.17611
01:46:27|1.17611
01:46:29|1.17611
01:46:29|1.17611
01:46:31|1.17611
01:46:31|1.17611
01:46:33|1.17611
01:46:34|1.17611
01:46:35|1.17611
01:46:35|1.17607
01:46:37|1.17607
01:46:38|1.17607
01:46:39|1.17607
01:46:40|1.17607
01:46:41|1.17883
01:46:42|1.17793
01:46:44|1.17744
01:46:44|1.17744
01:46:45|1.17744
01:46:47|1.17744
01:46:47|1.17744
01:46:49|1.17744
01:46:49|1.17744
01:46:50|1.17744
01:46:52|1.17744
01:46:53|1.17744
01:46:54|1.17602
01:46:55|1.17744
01:46:56|1.17744
01:46:57|1.17744
01:46:58|1.17744
01:46:59|1.17744
01:47:00|1.17602
01:47:01|1.17605
01:47:02|1.17605
01:47:03|1.17605
01:47:04|1.17605
01:47:05|1.17605
01:47:06|1.17605
01:47:07|1.17605
01:47:08|1.17605
01:47:09|1.17605
01:47:10|1.17605
01:47:11|1.17602
01:47:12|1.17602
01:47:13|1.176
01:47:14|1.176
01:47:15|1.176
01:47:16|1.17605
01:47:17|1.17605
01:47:18|1.17605
01:47:19|1.17605
01:47:20|1.17605
01:47:21|1.17605
01:47:22|1.17605
01:47:23|1.17605
01:47:24|1.17604
01:47:25|1.17604
01:47:26|1.17604
01:47:27|1.17602
01:47:28|1.17602
01:47:29|1.17602
01:47:30|1.17602
01:47:31|1.17604
01:47:32|1.17604
01:47:33|1.17604
01:47:34|1.17604
01:47:35|1.17604
01:47:36|1.17604
01:47:37|1.17604
01:47:38|1.17604
01:47:39|1.17604
01:47:40|1.17604
01:47:41|1.17604
01:47:42|1.17601
01:47:43|1.17601
01:47:45|1.17601
01:47:46|1.17601
01:47:47|1.17601
01:47:48|1.17831
01:47:49|1.17604
01:47:49|1.17604
01:47:51|1.17604
01:47:52|1.17604
01:47:52|1.17604
01:47:54|1.17604
01:47:54|1.17604
01:47:55|1.17604
01:47:56|1.17604
01:47:58|1.17648
01:47:59|1.17648
01:48:01|1.17648
01:48:01|1.17611
01:48:03|1.17611
01:48:04|1.17611
01:48:04|1.17615
01:48:05|1.17611
01:48:07|1.17611
01:48:07|1.17611
01:48:08|1.17611
01:48:09|1.17611
01:48:10|1.17611
01:48:11|1.17611
01:48:12|1.17797
01:48:13|1.17797
01:48:14|1.17611
01:48:15|1.17611
01:48:16|1.17611
01:48:17|1.17611
01:48:18|1.17611
01:48:19|1.17611
01:48:20|1.17611
01:48:22|1.17611
01:48:23|1.17615
01:48:23|1.17615
01:48:25|1.17612
01:48:26|1.17612
01:48:26|1.17612
01:48:27|1.17612
01:48:28|1.17612
01:48:29|1.17612
01:48:30|1.17612
01:48:32|1.17612
01:48:32|1.17612
01:48:33|1.17612
01:48:34|1.17612
01:48:35|1.17612
01:48:36|1.17612
01:48:37|1.17612
01:48:38|1.17612
01:48:39|1.17611
01:48:40|1.17611
01:48:42|1.17611
01:48:42|1.17611
01:48:44|1.17611
01:48:45|1.17611
01:48:46|1.17611
01:48:46|1.17611
01:48:48|1.17611
01:48:49|1.17611
01:48:50|1.17615
01:48:51|1.17615
01:48:51|1.17615
01:48:52|1.17615
01:48:54|1.17615
01:48:55|1.17615
01:48:56|1.17615
01:48:57|1.17615
01:48:58|1.17615
01:48:58|1.17651
01:49:00|1.17651
01:49:01|1.17651
01:49:02|1.17651
01:49:03|1.17651
01:49:03|1.17651
01:49:05|1.17651
01:49:06|1.17651
01:49:06|1.17652
01:49:08|1.17652
01:49:09|1.17652
01:49:10|1.1765
01:49:10|1.1765
01:49:12|1.1765
01:49:13|1.17655
01:49:14|1.17655
01:49:15|1.17655
01:49:16|1.17655
01:49:17|1.17655
01:49:18|1.17655
01:49:18|1.17655
01:49:20|1.17655
01:49:20|1.17655
01:49:22|1.17655
01:49:23|1.17655
01:49:24|1.17655
01:49:25|1.17655
01:49:25|1.17655
01:49:26|1.17655
01:49:27|1.17655
01:49:29|1.17655
01:49:29|1.17655
01:49:31|1.17655
01:49:32|1.17655
01:49:33|1.17655
01:49:34|1.17662
01:49:35|1.17662
01:49:36|1.17662
01:49:37|1.17662
01:49:38|1.17662
01:49:39|1.17817
01:49:40|1.17817
01:49:41|1.17817
01:49:42|1.17651
01:49:43|1.17657
01:49:44|1.18
01:49:46|1.18
01:49:47|1.18
01:49:48|1.18
01:49:48|1.18
01:49:50|1.18
01:49:50|1.18
01:49:52|1.18
01:49:53|1.18
01:49:53|1.18004
01:49:54|1.18004
01:49:56|1.18004
01:49:57|1.18
01:49:58|1.18
01:49:59|1.18
01:50:00|1.17896
01:50:01|1.18004
01:50:02|1.18004
01:50:03|1.18004
01:50:04|1.17892
01:50:05|1.17892
01:50:06|1.17892
01:50:07|1.17892
01:50:08|1.17749
01:50:09|1.17746
01:50:10|1.17746
01:50:11|1.17746
01:50:12|1.17746
01:50:13|1.17749
01:50:14|1.17659
01:50:15|1.17658
01:50:17|1.17658
01:50:17|1.17658
01:50:18|1.1765
01:50:19|1.1765
01:50:21|1.1765
01:50:21|1.1765
01:50:22|1.17649
01:50:23|1.17649
01:50:24|1.17649
01:50:26|1.17619
01:50:26|1.17619
01:50:27|1.17619
01:50:28|1.1765
01:50:29|1.1765
01:50:30|1.1762
01:50:31|1.17608
01:50:32|1.17608
01:50:34|1.17608
01:50:34|1.17608
01:50:36|1.17608
01:50:37|1.17608
01:50:38|1.17606
01:50:39|1.176
01:50:39|1.176
01:50:40|1.176
01:50:42|1.17554
01:50:43|1.17554
01:50:44|1.17554
01:50:44|1.17554
01:50:46|1.17554
01:50:47|1.1755
01:50:48|1.1755
01:50:50|1.1755
01:50:51|1.1755
01:50:51|1.1755
01:50:53|1.1755
01:50:54|1.1755
01:50:55|1.1755
01:50:55|1.175
01:50:56|1.175
01:50:57|1.17488
01:50:58|1.17488
01:51:00|1.17488
01:51:00|1.17488
01:51:01|1.17488
01:51:02|1.17488
01:51:03|1.17488
01:51:05|1.17488
01:51:05|1.17488
01:51:06|1.17488
01:51:07|1.17488
01:51:09|1.17488
01:51:10|1.17408
01:51:11|1.17408
01:51:12|1.17487
01:51:13|1.17487
01:51:13|1.17487
01:51:14|1.17487
01:51:16|1.17487
01:51:17|1.1737
01:51:18|1.17372
01:51:19|1.17372
01:51:20|1.17372
01:51:21|1.17372
01:51:22|1.17372
01:51:23|1.17372
01:51:24|1.17372
01:51:25|1.17372
01:51:26|1.17372
01:51:27|1.17116
01:51:28|1.17116
01:51:29|1.17001
01:51:30|1.17001
01:51:31|1.17001
01:51:32|1.17001
01:51:33|1.17001
01:51:34|1.17001
01:51:35|1.17001
01:51:36|1.17001
01:51:37|1.17001
01:51:38|1.17003
01:51:39|1.17003
01:51:40|1.17003
01:51:41|1.17003
01:51:42|1.17005
01:51:43|1.17005
01:51:44|1.17008
01:51:45|1.17004
01:51:46|1.17224
01:51:48|1.17225
01:51:49|1.17225
01:51:50|1.17225
01:51:51|1.17225
01:51:53|1.17225
01:51:53|1.17223
01:51:55|1.17225
01:51:55|1.17224
01:51:56|1.17224
01:51:57|1.17224
01:51:58|1.17223
01:51:59|1.17223
01:52:00|1.17223
01:52:01|1.17227
01:52:02|1.17227
01:52:04|1.17223
01:52:04|1.17223
01:52:05|1.17223
01:52:06|1.17223
01:52:07|1.17223
01:52:08|1.1737
01:52:09|1.1737
01:52:11|1.1737
01:52:11|1.1737
01:52:12|1.1737
01:52:13|1.1737
01:52:14|1.1737
01:52:16|1.1737
01:52:16|1.1737
01:52:18|1.17371
01:52:19|1.17597
01:52:20|1.17597
01:52:21|1.17432
01:52:21|1.17432
01:52:22|1.17695
01:52:23|1.17695
01:52:24|1.17695
01:52:26|1.17684
01:52:26|1.17599
01:52:28|1.17599
01:52:29|1.17599
01:52:29|1.17685
01:52:30|1.17685
01:52:31|1.17693
01:52:32|1.17742
01:52:34|1.17614
01:52:34|1.17614
01:52:36|1.17614
01:52:37|1.17614
01:52:38|1.17457
01:52:38|1.17597
01:52:39|1.17597
01:52:40|1.17597
01:52:41|1.17597
01:52:43|1.17597
01:52:43|1.17597
01:52:44|1.17552
01:52:45|1.17552
01:52:47|1.17552
01:52:47|1.17552
01:52:49|1.1746
01:52:50|1.1746
01:52:52|1.17458
01:52:53|1.17458
01:52:54|1.17458
01:52:55|1.17375
01:52:55|1.17375
01:52:57|1.17375
01:52:58|1.17375
01:52:59|1.17371
01:53:00|1.17371
01:53:00|1.17375
01:53:02|1.17371
01:53:03|1.17371
01:53:03|1.17371
01:53:04|1.17371
01:53:06|1.1737
01:53:07|1.1737
01:53:07|1.17371
01:53:08|1.17371
01:53:09|1.17371
01:53:11|1.17371
01:53:12|1.17497
01:53:13|1.17542
01:53:14|1.17542
01:53:15|1.17542
01:53:16|1.17542
01:53:18|1.17542
01:53:18|1.17374
01:53:20|1.17374
01:53:20|1.17374
01:53:21|1.17374
01:53:22|1.17374
01:53:24|1.17378
01:53:24|1.17378
01:53:26|1.17408
01:53:27|1.17408
01:53:27|1.1746
01:53:29|1.1746
01:53:30|1.1746
01:53:30|1.17383
01:53:32|1.17383
01:53:33|1.17383
01:53:34|1.17383
01:53:34|1.17383
01:53:35|1.17383
01:53:37|1.17381
01:53:37|1.17541
01:53:38|1.17541
01:53:39|1.17541
01:53:40|1.17541
01:53:41|1.17541
01:53:42|1.17541
01:53:43|1.17541
01:53:44|1.17541
01:53:45|1.17541
01:53:46|1.17401
01:53:47|1.17401
01:53:48|1.17401
01:53:50|1.17401
01:53:51|1.17401
01:53:52|1.17401
01:53:53|1.17401
01:53:54|1.17401
01:53:55|1.17401
01:53:57|1.17401
01:53:58|1.17404
01:53:59|1.17404
01:54:00|1.17404
01:54:00|1.17404
01:54:01|1.17404
01:54:02|1.17404
01:54:04|1.17404
01:54:04|1.17404
01:54:05|1.17404
01:54:07|1.17404
01:54:07|1.17404
01:54:09|1.17404
01:54:09|1.17405
01:54:10|1.17405
01:54:11|1.17405
01:54:12|1.17405
01:54:13|1.17405
01:54:15|1.17405
01:54:15|1.17409
01:54:17|1.17409
01:54:17|1.17409
01:54:18|1.17409
01:54:20|1.17409
01:54:20|1.17409
01:54:22|1.17409
01:54:23|1.17409
01:54:24|1.17409
01:54:24|1.17409
01:54:25|1.17409
01:54:26|1.17409
01:54:28|1.17409
01:54:29|1.17409
01:54:30|1.17409
01:54:30|1.17412
01:54:32|1.17412
01:54:33|1.17412
01:54:34|1.17412
01:54:34|1.17412
01:54:35|1.17412
01:54:37|1.17411
01:54:38|1.17411
01:54:38|1.17411
01:54:40|1.17411
01:54:41|1.1741
01:54:42|1.1741
01:54:43|1.17412
01:54:43|1.17411
01:54:45|1.17412
01:54:46|1.17412
01:54:47|1.17412
01:54:48|1.17412
01:54:48|1.17412
01:54:51|1.17412
01:54:52|1.17412
01:54:53|1.17412
01:54:54|1.17412
01:54:55|1.17412
01:54:56|1.17411
01:54:57|1.17411
01:54:58|1.17411
01:54:59|1.17411
01:55:00|1.17411
01:55:01|1.17411
01:55:02|1.17411
01:55:03|1.17411
01:55:04|1.17411
01:55:05|1.17411
01:55:06|1.17411
01:55:07|1.17411
01:55:08|1.17411
01:55:09|1.17411
01:55:10|1.17411
01:55:11|1.17412
01:55:12|1.17412
01:55:13|1.17412
01:55:14|1.17412
01:55:15|1.17412
01:55:16|1.17411
01:55:17|1.17411
01:55:18|1.17411
01:55:19|1.17411
01:55:20|1.17411
01:55:21|1.175
01:55:22|1.175
01:55:23|1.17411
01:55:24|1.17371
01:55:25|1.17371
01:55:26|1.1737
01:55:28|1.1737
01:55:28|1.1737
01:55:29|1.1737
01:55:31|1.17375
01:55:31|1.17499
01:55:33|1.17499
01:55:34|1.17499
01:55:34|1.17499
01:55:35|1.17499
01:55:36|1.17499
01:55:37|1.17499
01:55:38|1.17499
01:55:39|1.17499
01:55:40|1.17499
01:55:41|1.17499
01:55:43|1.17499
01:55:43|1.17404
01:55:45|1.17404
01:55:46|1.17404
01:55:47|1.17404
01:55:48|1.17404
01:55:48|1.17404
01:55:50|1.17404
01:55:51|1.17404
01:55:52|1.17404
01:55:52|1.17404
01:55:54|1.17407
01:55:55|1.17407
01:55:56|1.17409
01:55:57|1.17409
01:55:58|1.17499
01:55:59|1.17409
01:56:00|1.17409
01:56:01|1.17409
01:56:02|1.17409
01:56:03|1.17409
01:56:04|1.17409
01:56:05|1.17409
01:56:06|1.17409
01:56:07|1.17409
01:56:08|1.17409
01:56:09|1.17409
01:56:10|1.17499
01:56:11|1.17499
01:56:12|1.17409
01:56:13|1.17409
01:56:14|1.17409
01:56:15|1.17409
01:56:16|1.17412
01:56:17|1.17412
01:56:18|1.17412
01:56:19|1.17412
01:56:20|1.17412
01:56:21|1.17412
01:56:22|1.17412
01:56:23|1.17412
01:56:24|1.17412
01:56:25|1.175
01:56:26|1.1741
01:56:27|1.17409
01:56:28|1.17409
01:56:29|1.17409
01:56:30|1.17411
01:56:32|1.17411
01:56:33|1.17411
01:56:33|1.17411
01:56:34|1.17411
01:56:36|1.17411
01:56:36|1.17411
01:56:37|1.17411
01:56:38|1.174
01:56:39|1.174
01:56:40|1.174
01:56:41|1.174
01:56:43|1.175
01:56:43|1.175
01:56:44|1.175
01:56:45|1.175
01:56:46|1.175
01:56:47|1.175
01:56:48|1.17405
01:56:50|1.17405
01:56:51|1.17407
01:56:52|1.17409
01:56:53|1.17409
01:56:53|1.174
01:56:54|1.174
01:56:56|1.174
01:56:56|1.174
01:56:58|1.17405
01:56:58|1.17405
01:57:00|1.17401
01:57:01|1.17407
01:57:02|1.17403
01:57:03|1.17403
01:57:04|1.17403
01:57:05|1.17403
01:57:06|1.17409
01:57:07|1.17409
01:57:08|1.17409
01:57:08|1.17409
01:57:10|1.17402
01:57:10|1.17402
01:57:12|1.17402
01:57:13|1.17402
01:57:14|1.17402
01:57:15|1.17402
01:57:16|1.17402
01:57:17|1.17402
01:57:18|1.17402
01:57:19|1.17403
01:57:20|1.17403
01:57:21|1.17403
01:57:22|1.17403
01:57:23|1.17407
01:57:24|1.17407
01:57:25|1.17407
01:57:26|1.17407
01:57:27|1.17407
01:57:28|1.17407
01:57:29|1.17407
01:57:30|1.17407
01:57:31|1.17407
01:57:33|1.17407
01:57:33|1.17407
01:57:34|1.17407
01:57:36|1.174
01:57:37|1.174
01:57:38|1.174
01:57:39|1.174
01:57:39|1.174
01:57:41|1.174
01:57:41|1.174
01:57:43|1.174
01:57:44|1.174
01:57:45|1.174
01:57:45|1.174
01:57:47|1.17403
01:57:47|1.17403
01:57:49|1.17403
01:57:50|1.17403
01:57:50|1.17403
01:57:52|1.175
01:57:52|1.175
01:57:55|1.17634
01:57:56|1.17634
01:57:56|1.17634
01:57:58|1.17503
01:57:58|1.17503
01:58:00|1.17503
01:58:00|1.17503
01:58:01|1.17411
01:58:02|1.17411
01:58:04|1.17412
01:58:05|1.17603
01:58:06|1.176
01:58:07|1.176
01:58:08|1.176
01:58:09|1.176
01:58:10|1.176
01:58:11|1.176
01:58:12|1.176
01:58:14|1.176
01:58:15|1.176
01:58:16|1.176
01:58:17|1.176
01:58:17|1.176
01:58:19|1.176
01:58:19|1.176
01:58:20|1.176
01:58:21|1.176
01:58:22|1.176
01:58:23|1.176
01:58:24|1.176
01:58:25|1.176
01:58:26|1.176
01:58:28|1.17403
01:58:29|1.175
01:58:30|1.175
01:58:30|1.175
01:58:32|1.175
01:58:33|1.175
01:58:34|1.17952
01:58:36|1.17756
01:58:36|1.17763
01:58:37|1.17763
01:58:39|1.18004
01:58:39|1.18
01:58:40|1.18
01:58:41|1.18
01:58:42|1.18
01:58:44|1.18
01:58:44|1.18
01:58:45|1.18
01:58:46|1.18
01:58:48|1.18
01:58:48|1.18
01:58:49|1.17792
01:58:50|1.17696
01:58:51|1.17696
01:58:53|1.1779
01:58:54|1.1779
01:58:55|1.1779
01:58:56|1.1779
01:58:58|1.1779
01:58:59|1.1779
01:59:00|1.1779
01:59:01|1.17696
01:59:02|1.17696
01:59:03|1.17696
01:59:04|1.17698
01:59:04|1.17698
01:59:06|1.17698
01:59:07|1.17698
01:59:07|1.17698
01:59:09|1.17698
01:59:10|1.17698
01:59:11|1.17698
01:59:11|1.17698
01:59:13|1.17696
01:59:13|1.17696
01:59:14|1.17649
01:59:15|1.17648
01:59:17|1.17648
01:59:17|1.17648
01:59:19|1.17648
01:59:20|1.17648
01:59:20|1.17648
01:59:22|1.17648
01:59:23|1.17648
01:59:24|1.17648
01:59:24|1.17934
01:59:26|1.17934
01:59:27|1.17796
01:59:28|1.17796
01:59:28|1.17796
01:59:30|1.17796
01:59:31|1.17796
01:59:31|1.17796
01:59:33|1.17796
01:59:33|1.17796
01:59:35|1.17796
01:59:36|1.17963
01:59:37|1.17963
01:59:38|1.17963
01:59:39|1.17963
01:59:40|1.1784
01:59:41|1.1784
01:59:42|1.17797
01:59:43|1.17797
01:59:44|1.17797
01:59:45|1.17797
01:59:46|1.1784
01:59:47|1.1784
01:59:48|1.1784
01:59:49|1.1784
01:59:50|1.1784
01:59:51|1.1784
01:59:52|1.1784
01:59:53|1.1784
01:59:54|1.1784
01:59:56|1.17861
01:59:57|1.17841
01:59:57|1.17841
01:59:58|1.17841
02:00:00|1.17841
02:00:01|1.1784
02:00:02|1.17797
02:00:03|1.17797
02:00:04|1.17797
02:00:05|1.17797
02:00:07|1.17797
02:00:07|1.18002
02:00:08|1.18
02:00:09|1.18
02:00:10|1.18
02:00:12|1.18
02:00:12|1.18072
02:00:13|1.18072
02:00:14|1.182
02:00:15|1.18256
02:00:16|1.18256
02:00:17|1.18256
02:00:19|1.18256
02:00:19|1.18256
02:00:20|1.18256
02:00:21|1.18256
02:00:23|1.18256
02:00:23|1.18224
02:00:24|1.182
02:00:26|1.18272
02:00:26|1.18272
02:00:28|1.18273
02:00:28|1.18273
02:00:30|1.18273
02:00:31|1.18273
02:00:31|1.18273
02:00:32|1.18256
02:00:34|1.18275
02:00:34|1.18275
02:00:35|1.18256
02:00:36|1.183
02:00:38|1.183
02:00:39|1.183
02:00:39|1.18299
02:00:41|1.18299
02:00:42|1.183
02:00:42|1.183
02:00:43|1.18276
02:00:45|1.183
02:00:45|1.18319
02:00:47|1.18319
02:00:48|1.18319
02:00:48|1.18319
02:00:49|1.18319
02:00:51|1.183
02:00:52|1.183
02:00:53|1.18319
02:00:53|1.183
02:00:55|1.183
02:00:56|1.183
02:00:57|1.183
02:00:58|1.183
02:00:59|1.183
02:01:00|1.183
02:01:01|1.18303
02:01:02|1.18303
02:01:03|1.18416
02:01:03|1.18276
02:01:05|1.18276
02:01:07|1.18413
02:01:08|1.18413
02:01:09|1.18273
02:01:10|1.18469
02:01:11|1.18469
02:01:11|1.18469
02:01:13|1.18354
02:01:14|1.18354
02:01:15|1.18358
02:01:16|1.18354
02:01:18|1.18354
02:01:19|1.18354
02:01:20|1.18354
02:01:21|1.18354
02:01:21|1.18354
02:01:22|1.18354
02:01:23|1.18358
02:01:24|1.18354
02:01:25|1.18354
02:01:26|1.18354
02:01:27|1.18354
02:01:28|1.18358
02:01:29|1.18467
02:01:31|1.18467
02:01:31|1.18354
02:01:33|1.1856
02:01:33|1.18582
02:01:35|1.18582
02:01:35|1.18581
02:01:36|1.186
02:01:38|1.187
02:01:38|1.18668
02:01:39|1.18668
02:01:40|1.18655
02:01:42|1.18656
02:01:43|1.18655
02:01:44|1.18655
02:01:44|1.18656
02:01:45|1.18702
02:01:46|1.18602
02:01:48|1.18602
02:01:48|1.18602
02:01:49|1.18702
02:01:51|1.18606
02:01:52|1.18606
02:01:53|1.19041
02:01:53|1.1909
02:01:54|1.19089
02:01:56|1.19093
02:01:58|1.19126
02:01:59|1.19136
02:02:01|1.19136
02:02:02|1.19149
02:02:03|1.19149
02:02:03|1.19149
02:02:05|1.19092
02:02:06|1.19128
02:02:07|1.19137
02:02:08|1.19137
02:02:09|1.1915
02:02:10|1.1915
02:02:10|1.1915
02:02:12|1.1915
02:02:13|1.1915
02:02:14|1.1915
02:02:15|1.1915
02:02:16|1.19136
02:02:17|1.19137
02:02:18|1.19137
02:02:19|1.19097
02:02:20|1.191
02:02:21|1.191
02:02:22|1.191
02:02:23|1.19097
02:02:25|1.19097
02:02:25|1.1904
02:02:26|1.1904
02:02:27|1.19095
02:02:28|1.19094
02:02:29|1.19
02:02:30|1.19
02:02:31|1.19
02:02:33|1.19031
02:02:33|1.19031
02:02:34|1.19031
02:02:35|1.19031
02:02:37|1.19031
02:02:37|1.19031
02:02:38|1.19031
02:02:39|1.19031
02:02:40|1.19031
02:02:41|1.19088
02:02:42|1.19041
02:02:43|1.19193
02:02:45|1.19197
02:02:46|1.19137
02:02:46|1.19287
02:02:48|1.19137
02:02:48|1.19093
02:02:50|1.19093
02:02:50|1.19093
02:02:52|1.19093
02:02:52|1.19088
02:02:53|1.19087
02:02:54|1.19087
02:02:55|1.19087
02:02:57|1.19087
02:02:59|1.19093
02:02:59|1.19087
02:03:01|1.19091
02:03:02|1.19087
02:03:02|1.19087
02:03:03|1.19
02:03:05|1.19034
02:03:06|1.19034
02:03:06|1.19
02:03:08|1.19
02:03:08|1.19087
02:03:10|1.19093
02:03:11|1.19093
02:03:11|1.19087
02:03:13|1.19087
02:03:14|1.19087
02:03:15|1.19088
02:03:16|1.19088
02:03:17|1.19
02:03:18|1.19
02:03:19|1.19
02:03:20|1.19093
02:03:21|1.1904
02:03:22|1.19091
02:03:23|1.19093
02:03:24|1.19093
02:03:25|1.19093
02:03:26|1.19093
02:03:27|1.19093
02:03:28|1.19093
02:03:29|1.19093
02:03:30|1.19012
02:03:31|1.19012
02:03:32|1.19012
02:03:33|1.1909
02:03:34|1.19012
02:03:35|1.19012
02:03:36|1.19011
02:03:37|1.19093
02:03:38|1.19093
02:03:39|1.19017
02:03:40|1.19017
02:03:41|1.19017
02:03:42|1.19093
02:03:43|1.19087
02:03:44|1.19093
02:03:45|1.19087
02:03:46|1.19087
02:03:47|1.19087
02:03:48|1.19087
02:03:49|1.19093
02:03:50|1.19093
02:03:51|1.19093
02:03:53|1.19093
02:03:53|1.19093
02:03:54|1.19089
02:03:55|1.19089
02:03:56|1.19089
02:03:57|1.19089
02:03:59|1.1909
02:04:00|1.1909
02:04:01|1.1909
02:04:02|1.1909
02:04:03|1.1909
02:04:04|1.19093
02:04:05|1.19093
02:04:07|1.19093
02:04:08|1.19093
02:04:09|1.19093
02:04:10|1.19089
02:04:11|1.19089
02:04:12|1.19089
02:04:14|1.19089
02:04:14|1.19087
02:04:16|1.19087
02:04:17|1.19088
02:04:18|1.19088
02:04:19|1.19088
02:04:20|1.19093
02:04:21|1.19093
02:04:22|1.19093
02:04:23|1.19106
02:04:24|1.19107
02:04:25|1.19106
02:04:26|1.19106
02:04:27|1.19106
02:04:28|1.19106
02:04:29|1.19088
02:04:30|1.19088
02:04:31|1.19088
02:04:32|1.19088
02:04:33|1.19088
02:04:34|1.19094
02:04:36|1.19094
02:04:36|1.19093
02:04:37|1.19093
02:04:38|1.19093
02:04:39|1.19097
02:04:40|1.19097
02:04:41|1.19097
02:04:42|1.191
02:04:43|1.19094
02:04:44|1.19094
02:04:45|1.19093
02:04:46|1.191
02:04:47|1.191
02:04:48|1.191
02:04:49|1.19094
02:04:50|1.19094
02:04:51|1.19128
02:04:53|1.19128
02:04:53|1.19128
02:04:54|1.19128
02:04:56|1.19132
02:04:56|1.19132
02:04:58|1.19132
02:04:59|1.19289
02:05:00|1.19276
02:05:02|1.19276
02:05:03|1.19276
02:05:04|1.19133
02:05:05|1.19133
02:05:05|1.19133
02:05:06|1.19133
02:05:07|1.19129
02:05:09|1.19232
02:05:09|1.19256
02:05:11|1.19264
02:05:12|1.19264
02:05:13|1.19264
02:05:14|1.19272
02:05:15|1.19272
02:05:16|1.19272
02:05:17|1.19272
02:05:18|1.19272
02:05:19|1.19276
02:05:19|1.19276
02:05:21|1.19276
02:05:23|1.19296
02:05:24|1.19296
02:05:24|1.19296
02:05:25|1.19296
02:05:26|1.19372
02:05:27|1.19372
02:05:29|1.19305
02:05:29|1.19382
02:05:30|1.19423
02:05:32|1.19423
02:05:33|1.19423
02:05:34|1.19423
02:05:35|1.19423
02:05:35|1.19455
02:05:36|1.19455
02:05:38|1.19458
02:05:38|1.19458
02:05:39|1.19422
02:05:41|1.19422
02:05:41|1.194
02:05:42|1.194
02:05:43|1.19458
02:05:44|1.19458
02:05:45|1.19458
02:05:46|1.19458
02:05:47|1.19458
02:05:49|1.19459
02:05:49|1.195
02:05:50|1.19401
02:05:51|1.19458
02:05:53|1.19458
02:05:53|1.19401
02:05:54|1.19401
02:05:56|1.19403
02:05:57|1.19423
02:05:57|1.19497
02:05:59|1.19578
02:05:59|1.19725
02:06:00|1.19583
02:06:02|1.19852
02:06:02|1.19852
02:06:04|1.19591
02:06:05|1.19829
02:06:06|1.19829
02:06:07|1.19829
02:06:08|1.19782
02:06:09|1.19625
02:06:09|1.19625
02:06:11|1.19906
02:06:12|1.19689
02:06:13|1.19706
02:06:14|1.19905
02:06:15|1.19814
02:06:17|1.1982
02:06:17|1.19832
02:06:18|1.19832
02:06:19|1.19782
02:06:20|1.19633
02:06:21|1.19725
02:06:22|1.19726
02:06:24|1.19726
02:06:24|1.19728
02:06:26|1.19728
02:06:27|1.19281
02:06:27|1.19403
02:06:28|1.19566
02:06:29|1.19566
02:06:31|1.19408
02:06:32|1.19565
02:06:33|1.19565
02:06:34|1.19415
02:06:35|1.19549
02:06:36|1.19549
02:06:37|1.19549
02:06:38|1.19416
02:06:38|1.19416
02:06:40|1.19416
02:06:41|1.1942
02:06:42|1.19549
02:06:43|1.19549
02:06:44|1.19549
02:06:45|1.19664
02:06:46|1.19485
02:06:47|1.19485
02:06:48|1.19485
02:06:49|1.19485
02:06:50|1.19568
02:06:51|1.19568
02:06:52|1.19568
02:06:53|1.19568
02:06:54|1.19568
02:06:55|1.19568
02:06:56|1.19568
02:06:57|1.19568
02:06:59|1.19558
02:06:59|1.19558
02:07:00|1.19558
02:07:02|1.19549
02:07:03|1.19547
02:07:04|1.19547
02:07:05|1.19547
02:07:07|1.19547
02:07:07|1.19552
02:07:08|1.19552
02:07:10|1.19436
02:07:11|1.19436
02:07:12|1.19436
02:07:13|1.1944
02:07:14|1.19547
02:07:15|1.19547
02:07:16|1.19404
02:07:16|1.19404
02:07:18|1.19404
02:07:19|1.19436
02:07:19|1.19438
02:07:21|1.19438
02:07:22|1.19438
02:07:22|1.19438
02:07:24|1.19438
02:07:24|1.19438
02:07:25|1.19438
02:07:27|1.19438
02:07:27|1.19438
02:07:29|1.1944
02:07:30|1.1944
02:07:31|1.1944
02:07:32|1.19438
02:07:33|1.19438
02:07:34|1.19438
02:07:35|1.19438
02:07:36|1.19438
02:07:37|1.19438
02:07:38|1.194
02:07:39|1.194
02:07:41|1.194
02:07:41|1.194
02:07:42|1.19139
02:07:43|1.19138
02:07:44|1.19138
02:07:45|1.1928
02:07:47|1.1928
02:07:47|1.1928
02:07:49|1.194
02:07:49|1.194
02:07:50|1.194
02:07:51|1.194
02:07:52|1.19282
02:07:53|1.19282
02:07:55|1.19282
02:07:56|1.19282
02:07:56|1.19282
02:07:57|1.19282
02:07:59|1.19282
02:07:59|1.19282
02:08:00|1.19282
02:08:01|1.19282
02:08:03|1.19282
02:08:05|1.19281
02:08:05|1.19282
02:08:06|1.19282
02:08:08|1.19282
02:08:09|1.19282
02:08:09|1.19281
02:08:10|1.19281
02:08:12|1.19281
02:08:13|1.19282
02:08:14|1.19281
02:08:15|1.1928
02:08:15|1.1928
02:08:16|1.1928
02:08:18|1.1928
02:08:20|1.19281
02:08:21|1.19281
02:08:21|1.19281
02:08:23|1.19281
02:08:23|1.1928
02:08:24|1.19281
02:08:25|1.19281
02:08:27|1.1928
02:08:27|1.1928
02:08:29|1.1928
02:08:30|1.1928
02:08:31|1.1928
02:08:31|1.1928
02:08:32|1.1928
02:08:33|1.1928
02:08:34|1.19281
02:08:36|1.19281
02:08:37|1.19281
02:08:38|1.1928
02:08:38|1.19281
02:08:40|1.19281
02:08:41|1.19136
02:08:42|1.19147
02:08:43|1.19147
02:08:44|1.19089
02:08:45|1.19089
02:08:45|1.19198
02:08:47|1.19198
02:08:48|1.19198
02:08:49|1.19024
02:08:50|1.19232
02:08:51|1.19232
02:08:52|1.19232
02:08:54|1.19198
02:08:55|1.19184
02:08:56|1.19184
02:08:57|1.19184
02:08:58|1.19184
02:08:59|1.19152
02:09:00|1.19176
02:09:01|1.1903
02:09:02|1.1903
02:09:03|1.19018
02:09:05|1.19001
02:09:06|1.19001
02:09:07|1.19001
02:09:08|1.19001
02:09:09|1.19001
02:09:09|1.19001
02:09:10|1.19183
02:09:12|1.19179
02:09:13|1.19179
02:09:14|1.19179
02:09:15|1.19179
02:09:16|1.19179
02:09:17|1.19179
02:09:18|1.19179
02:09:20|1.19066
02:09:21|1.19066
02:09:21|1.19232
02:09:23|1.19232
02:09:24|1.19232
02:09:24|1.19232
02:09:26|1.19003
02:09:26|1.19191
02:09:28|1.19222
02:09:28|1.19222
02:09:29|1.19282
02:09:30|1.19282
02:09:32|1.19282
02:09:33|1.19282
02:09:33|1.19282
02:09:34|1.19282
02:09:36|1.19282
02:09:37|1.19282
02:09:38|1.19282
02:09:39|1.19282
02:09:40|1.19282
02:09:41|1.19282
02:09:42|1.19282
02:09:43|1.19282
02:09:44|1.19282
02:09:45|1.1915
02:09:46|1.1915
02:09:47|1.1915
02:09:48|1.19145
02:09:49|1.19145
02:09:50|1.19145
02:09:51|1.19145
02:09:52|1.19145
02:09:53|1.19145
02:09:54|1.19274
02:09:55|1.19274
02:09:56|1.19274
02:09:57|1.19274
02:09:58|1.19274
02:09:59|1.19274
02:10:00|1.19153
02:10:01|1.19153
02:10:02|1.1928
02:10:03|1.1928
02:10:04|1.1928
02:10:06|1.19155
02:10:07|1.19155
02:10:07|1.19155
02:10:08|1.19155
02:10:09|1.19155
02:10:10|1.191
02:10:11|1.191
02:10:12|1.191
02:10:14|1.191
02:10:15|1.191
02:10:16|1.191
02:10:17|1.191
02:10:18|1.191
02:10:19|1.191
02:10:20|1.191
02:10:21|1.191
02:10:22|1.191
02:10:23|1.191
02:10:24|1.191
02:10:25|1.191
02:10:26|1.191
02:10:27|1.191
02:10:28|1.191
02:10:29|1.19046
02:10:31|1.19046
02:10:31|1.19046
02:10:32|1.19046
02:10:34|1.19046
02:10:35|1.19046
02:10:35|1.19273
02:10:36|1.19273
02:10:38|1.19001
02:10:38|1.19001
02:10:40|1.1923
02:10:40|1.19007
02:10:41|1.19007
02:10:42|1.19007
02:10:43|1.19007
02:10:44|1.19046
02:10:46|1.19046
02:10:46|1.19046
02:10:47|1.19003
02:10:48|1.19003
02:10:49|1.19003
02:10:50|1.19003
02:10:51|1.19003
02:10:53|1.19003
02:10:54|1.19005
02:10:55|1.1901
02:10:55|1.19014
02:10:56|1.19274
02:10:57|1.19044
02:10:58|1.19044
02:10:59|1.19041
02:11:01|1.19041
02:11:01|1.19041
02:11:02|1.19041
02:11:04|1.19041
02:11:05|1.19041
02:11:05|1.19041
02:11:08|1.19041
02:11:08|1.19041
02:11:09|1.19041
02:11:11|1.19046
02:11:12|1.19046
02:11:12|1.19046
02:11:14|1.19046
02:11:15|1.19046
02:11:16|1.19046
02:11:17|1.19089
02:11:18|1.19089
02:11:19|1.19274
02:11:20|1.19274
02:11:21|1.19274
02:11:21|1.19271
02:11:23|1.19263
02:11:23|1.19136
02:11:26|1.19274
02:11:27|1.19274
02:11:27|1.19274
02:11:28|1.19274
02:11:29|1.19274
02:11:30|1.19142
02:11:31|1.19142
02:11:32|1.19142
02:11:33|1.19142
02:11:34|1.19142
02:11:35|1.19274
02:11:37|1.19274
02:11:37|1.19274
02:11:39|1.19274
02:11:39|1.19274
02:11:41|1.19274
02:11:42|1.19274
02:11:43|1.19274
02:11:44|1.19274
02:11:45|1.19274
02:11:46|1.19143
02:11:47|1.19143
02:11:48|1.19143
02:11:49|1.19143
02:11:50|1.19089
02:11:51|1.19143
02:11:52|1.19143
02:11:53|1.19098
02:11:54|1.19097
02:11:55|1.19097
02:11:56|1.19097
02:11:57|1.19097
02:11:58|1.19098
02:11:59|1.19098
02:12:00|1.19102
02:12:01|1.19102
02:12:02|1.1909
02:12:03|1.19091
02:12:04|1.19089
02:12:05|1.19089
02:12:06|1.19095
02:12:07|1.19095
02:12:08|1.19095
02:12:10|1.19095
02:12:11|1.19095
02:12:13|1.19143
02:12:14|1.19143
02:12:15|1.19143
02:12:16|1.19143
02:12:16|1.19143
02:12:17|1.19143
02:12:18|1.19143
02:12:19|1.19143
02:12:20|1.19098
02:12:21|1.19098
02:12:22|1.19098
02:12:23|1.19098
02:12:25|1.19098
02:12:26|1.19098
02:12:27|1.19098
02:12:27|1.19098
02:12:28|1.19141
02:12:29|1.19141
02:12:31|1.19141
02:12:32|1.19141
02:12:32|1.19141
02:12:33|1.19095
02:12:34|1.19095
02:12:35|1.19095
02:12:36|1.19098
02:12:37|1.19098
02:12:39|1.19098
02:12:39|1.19098
02:12:40|1.19098
02:12:42|1.19143
02:12:43|1.19143
02:12:43|1.19143
02:12:44|1.19143
02:12:45|1.19143
02:12:46|1.19143
02:12:48|1.19143
02:12:49|1.19143
02:12:49|1.19143
02:12:50|1.19102
02:12:51|1.19102
02:12:52|1.19099
02:12:53|1.19099
02:12:55|1.19099
02:12:55|1.19099
02:12:57|1.19099
02:12:57|1.19099
02:12:58|1.19099
02:13:00|1.19099
02:13:01|1.19099
02:13:01|1.19099
02:13:02|1.19099
02:13:04|1.19099
02:13:04|1.19099
02:13:06|1.19099
02:13:06|1.191
02:13:09|1.191
02:13:10|1.191
02:13:10|1.191
02:13:12|1.19102
02:13:12|1.19102
02:13:14|1.19101
02:13:15|1.19142
02:13:16|1.19142
02:13:16|1.19142
02:13:17|1.19142
02:13:19|1.19101
02:13:19|1.19101
02:13:21|1.19101
02:13:22|1.19101
02:13:22|1.19101
02:13:24|1.19101
02:13:25|1.191
02:13:26|1.191
02:13:27|1.191
02:13:28|1.191
02:13:30|1.191
02:13:30|1.19103
02:13:31|1.19103
02:13:33|1.19103
02:13:33|1.19103
02:13:35|1.19273
02:13:35|1.19273
02:13:37|1.19273
02:13:38|1.19273
02:13:39|1.19273
02:13:39|1.19137
02:13:40|1.19137
02:13:42|1.19141
02:13:43|1.19141
02:13:44|1.19141
02:13:44|1.19141
02:13:46|1.1914
02:13:47|1.1914
02:13:48|1.1914
02:13:49|1.19259
02:13:50|1.19141
02:13:50|1.19141
02:13:51|1.19141
02:13:53|1.1928
02:13:54|1.1928
02:13:55|1.1928
02:13:55|1.19281
02:13:57|1.1928
02:13:58|1.1928
02:13:59|1.1928
02:14:00|1.1928
02:14:01|1.1928
02:14:02|1.19281
02:14:03|1.19281
02:14:04|1.193
02:14:05|1.19281
02:14:06|1.19377
02:14:07|1.19424
02:14:08|1.19424
02:14:09|1.19304
02:14:10|1.19304
02:14:11|1.19304
02:14:11|1.19424
02:14:12|1.19424
02:14:14|1.19424
02:14:15|1.19424
02:14:17|1.1947
02:14:17|1.1947
02:14:19|1.1947
02:14:20|1.1947
02:14:21|1.1947
02:14:22|1.1947
02:14:23|1.195
02:14:24|1.19994
02:14:25|1.19993
02:14:26|1.19953
02:14:27|1.19768
02:14:28|1.19768
02:14:30|1.19994
02:14:30|1.19994
02:14:31|1.19616
02:14:32|1.19616
02:14:33|1.19573
02:14:35|1.19571
02:14:36|1.19617
02:14:37|1.19624
02:14:37|1.19745
02:14:38|1.19677
02:14:40|1.19726
02:14:40|1.19726
02:14:41|1.19743
02:14:42|1.19743
02:14:43|1.19743
02:14:45|1.19757
02:14:45|1.199
02:14:48|1.19886
02:14:48|1.199
02:14:49|1.19777
02:14:51|1.19748
02:14:51|1.19883
02:14:52|1.19896
02:14:54|1.19883
02:14:54|1.19883
02:14:56|1.1975
02:14:56|1.19883
02:14:58|1.19883
02:14:59|1.19883
02:14:59|1.19772
02:15:00|1.19772
02:15:01|1.19772
02:15:02|1.19772
02:15:03|1.19772
02:15:05|1.19772
02:15:05|1.19772
02:15:07|1.19772
02:15:07|1.19772
02:15:08|1.19772
02:15:10|1.19772
02:15:12|1.1974
02:15:13|1.19997
02:15:14|1.1979
02:15:15|1.1979
02:15:16|1.1979
02:15:18|1.1979
02:15:18|1.1979
02:15:20|1.1977
02:15:20|1.19772
02:15:22|1.19772
02:15:22|1.1991
02:15:24|1.1998
02:15:24|1.1998
02:15:25|1.1998
02:15:26|1.19998
02:15:28|1.19998
02:15:29|1.19998
02:15:29|1.19998
02:15:30|1.19998
02:15:32|1.19998
02:15:32|1.19974
02:15:34|1.19974
02:15:35|1.19974
02:15:36|1.19974
02:15:37|1.1979
02:15:38|1.1979
02:15:40|1.1979
02:15:40|1.1979
02:15:41|1.1979
02:15:42|1.1979
02:15:43|1.1979
02:15:44|1.1979
02:15:45|1.1979
02:15:46|1.19772
02:15:47|1.19772
02:15:48|1.1979
02:15:49|1.1979
02:15:50|1.1979
02:15:51|1.1979
02:15:52|1.1979
02:15:54|1.1979
02:15:54|1.19968
02:15:55|1.19806
02:15:56|1.1978
02:15:57|1.1978
02:15:58|1.1978
02:16:00|1.19772
02:16:01|1.19772
02:16:02|1.19772
02:16:03|1.19772
02:16:03|1.19772
02:16:05|1.19772
02:16:05|1.19772
02:16:06|1.19772
02:16:07|1.19789
02:16:09|1.19789
02:16:09|1.19792
02:16:10|1.19845
02:16:12|1.19845
02:16:13|1.19845
02:16:14|1.19999
02:16:16|1.19852
02:16:17|1.19998
02:16:17|1.19772
02:16:19|1.1977
02:16:20|1.19771
02:16:21|1.19771
02:16:22|1.1977
02:16:23|1.19726
02:16:24|1.19726
02:16:25|1.19726
02:16:25|1.19726
02:16:27|1.19767
02:16:28|1.19727
02:16:29|1.19727
02:16:30|1.19727
02:16:31|1.19729
02:16:32|1.19729
02:16:33|1.19729
02:16:34|1.19732
02:16:36|1.19732
02:16:37|1.19732
02:16:37|1.19732
02:16:38|1.19732
02:16:39|1.19726
02:16:41|1.19726
02:16:42|1.19726
02:16:43|1.19738
02:16:43|1.19738
02:16:45|1.19726
02:16:45|1.19726
02:16:47|1.19732
02:16:48|1.19732
02:16:49|1.19732
02:16:49|1.19732
02:16:50|1.19732
02:16:52|1.19732
02:16:53|1.19732
02:16:53|1.19732
02:16:55|1.19732
02:16:56|1.19731
02:16:57|1.19732
02:16:58|1.19732
02:16:59|1.19871
02:17:00|1.19726
02:17:01|1.19726
02:17:02|1.19726
02:17:03|1.19726
02:17:04|1.19726
02:17:05|1.19726
02:17:06|1.19726
02:17:07|1.19726
02:17:08|1.19726
02:17:09|1.19726
02:17:10|1.19726
02:17:11|1.19726
02:17:13|1.19726
02:17:14|1.19726
02:17:15|1.19726
02:17:16|1.19726
02:17:17|1.19728
02:17:18|1.19728
02:17:19|1.19729
02:17:20|1.19729
02:17:21|1.19729
02:17:22|1.19729
02:17:23|1.19726
02:17:24|1.19726
02:17:26|1.19726
02:17:27|1.19472
02:17:28|1.19383
02:17:29|1.19328
02:17:29|1.19376
02:17:30|1.19381
02:17:31|1.19379
02:17:32|1.1938
02:17:34|1.1938
02:17:34|1.19424
02:17:35|1.19378
02:17:36|1.19378
02:17:37|1.19382
02:17:38|1.19382
02:17:40|1.19382
02:17:40|1.1938
02:17:42|1.1938
02:17:42|1.19381
02:17:44|1.19383
02:17:44|1.19383
02:17:45|1.19383
02:17:46|1.19385
02:17:47|1.19378
02:17:49|1.19378
02:17:49|1.19378
02:17:51|1.19378
02:17:51|1.19378
02:17:52|1.19378
02:17:54|1.19378
02:17:54|1.19378
02:17:56|1.19378
02:17:56|1.19381
02:17:57|1.19381
02:17:58|1.19381
02:17:59|1.19381
02:18:01|1.19381
02:18:02|1.193
02:18:03|1.19381
02:18:04|1.19381
02:18:05|1.19498
02:18:06|1.19498
02:18:07|1.19498
02:18:08|1.19388
02:18:09|1.19388
02:18:10|1.19388
02:18:11|1.19388
02:18:12|1.19388
02:18:14|1.19385
02:18:15|1.19553
02:18:16|1.19389
02:18:17|1.19389
02:18:18|1.19389
02:18:20|1.19387
02:18:21|1.19387
02:18:21|1.19389
02:18:23|1.19389
02:18:24|1.19389
02:18:24|1.19389
02:18:25|1.19389
02:18:27|1.19388
02:18:28|1.19388
02:18:29|1.19551
02:18:29|1.19554
02:18:31|1.19554
02:18:31|1.19424
02:18:34|1.19424
02:18:34|1.19664
02:18:36|1.19664
02:18:37|1.199
02:18:38|1.19727
02:18:39|1.1976
02:18:39|1.19999
02:18:41|1.19999
02:18:42|1.2
02:18:43|1.2
02:18:44|1.19998
02:18:45|1.2
02:18:46|1.19857
02:18:47|1.2
02:18:48|1.19994
02:18:48|1.19993
02:18:49|1.2
02:18:51|1.19867
02:18:51|1.19867
02:18:52|1.19867
02:18:53|1.19867
02:18:54|1.19867
02:18:55|1.19867
02:18:57|1.19871
02:18:58|1.19871
02:18:59|1.19871
02:19:00|1.19871
02:19:01|1.19871
02:19:02|1.2
02:19:03|1.19893
02:19:04|1.19893
02:19:05|1.19893
02:19:06|1.2
02:19:07|1.2
02:19:08|1.2
02:19:09|1.2
02:19:10|1.2
02:19:11|1.2
02:19:12|1.2
02:19:13|1.2
02:19:15|1.2
02:19:16|1.19905
02:19:16|1.19999
02:19:18|1.19907
02:19:19|1.19999
02:19:19|1.19997
02:19:21|1.19907
02:19:22|1.2
02:19:22|1.2
02:19:24|1.19998
02:19:25|1.2
02:19:25|1.2
02:19:27|1.2
02:19:28|1.2
02:19:28|1.2
02:19:30|1.2
02:19:31|1.2
02:19:32|1.2
02:19:33|1.20004
02:19:33|1.20004
02:19:35|1.20004
02:19:36|1.20004
02:19:37|1.2002
02:19:38|1.2002
02:19:39|1.20048
02:19:40|1.20197
02:19:41|1.20371
02:19:42|1.20368
02:19:44|1.204
02:19:44|1.20411
02:19:45|1.20411
02:19:46|1.20411
02:19:47|1.20411
02:19:48|1.2042
02:19:50|1.20465
02:19:50|1.2046
02:19:51|1.20502
02:19:53|1.20426
02:19:53|1.20502
02:19:54|1.20502
02:19:55|1.20465
02:19:57|1.20575
02:19:57|1.20575
02:19:58|1.20575
02:19:59|1.20506
02:20:00|1.20585
02:20:01|1.20702
02:20:03|1.20702
02:20:04|1.20702
02:20:05|1.20704
02:20:06|1.20704
02:20:07|1.20732
02:20:08|1.20759
02:20:09|1.20759
02:20:10|1.2077
02:20:11|1.2077
02:20:13|1.20773
02:20:13|1.20773
02:20:16|1.20771
02:20:17|1.20805
02:20:18|1.20805
02:20:19|1.20805
02:20:20|1.20833
02:20:21|1.20999
02:20:22|1.21
02:20:23|1.21
02:20:24|1.21
02:20:25|1.21
02:20:26|1.21
02:20:27|1.21202
02:20:28|1.21202
02:20:29|1.21306
02:20:30|1.21248
02:20:31|1.21248
02:20:31|1.2128
02:20:32|1.21352
02:20:34|1.21352
02:20:34|1.21352
02:20:36|1.21352
02:20:37|1.215
02:20:39|1.21402
02:20:39|1.21423
02:20:40|1.21579
02:20:41|1.21567
02:20:43|1.2158
02:20:43|1.21609
02:20:44|1.21609
02:20:45|1.21608
02:20:47|1.21609
02:20:47|1.22065
02:20:49|1.22077
02:20:49|1.22113
02:20:51|1.22112
02:20:52|1.22077
02:20:53|1.22121
02:20:54|1.22121
02:20:55|1.22121
02:20:56|1.22122
02:20:56|1.22292
02:20:58|1.22291
02:20:59|1.22256
02:21:01|1.22201
02:21:02|1.22201
02:21:02|1.22291
02:21:03|1.22205
02:21:05|1.22291
02:21:05|1.22205
02:21:07|1.22222
02:21:07|1.22512
02:21:08|1.22513
02:21:09|1.22448
02:21:10|1.22512
02:21:12|1.22634
02:21:12|1.22634
02:21:13|1.22631
02:21:14|1.22647
02:21:16|1.22647
02:21:17|1.22668
02:21:18|1.22669
02:21:19|1.22691
02:21:20|1.228
02:21:21|1.228
02:21:23|1.228
02:21:23|1.22876
02:21:24|1.22876
02:21:26|1.22804
02:21:27|1.22879
02:21:27|1.22876
02:21:28|1.22876
02:21:30|1.22876
02:21:30|1.2288
02:21:31|1.2288
02:21:33|1.2288
02:21:34|1.22883
02:21:34|1.22876
02:21:35|1.228
02:21:37|1.228
02:21:38|1.22773
02:21:39|1.22799
02:21:40|1.22462
02:21:41|1.228
02:21:42|1.22648
02:21:43|1.225
02:21:44|1.22462
02:21:45|1.2266
02:21:46|1.2266
02:21:47|1.2266
02:21:48|1.22641
02:21:49|1.22641
02:21:50|1.22655
02:21:51|1.22504
02:21:52|1.22891
02:21:53|1.22795
02:21:54|1.22795
02:21:55|1.22731
02:21:56|1.22731
02:21:57|1.22731
02:21:58|1.2284
02:21:59|1.22983
02:22:00|1.22879
02:22:01|1.22879
02:22:02|1.22879
02:22:03|1.22879
02:22:04|1.22879
02:22:05|1.22879
02:22:06|1.2288
02:22:08|1.2288
02:22:09|1.22883
02:22:10|1.22887
02:22:10|1.22887
02:22:11|1.22807
02:22:12|1.22829
02:22:13|1.22829
02:22:14|1.22984
02:22:15|1.22996
02:22:17|1.22984
02:22:18|1.23
02:22:20|1.23
02:22:21|1.23099
02:22:22|1.23099
02:22:23|1.23024
02:22:25|1.23074
02:22:25|1.23104
02:22:26|1.23104
02:22:28|1.23104
02:22:28|1.23104
02:22:29|1.23024
02:22:31|1.231
02:22:32|1.23104
02:22:32|1.231
02:22:34|1.23103
02:22:35|1.231
02:22:36|1.2311
02:22:37|1.23138
02:22:38|1.23138
02:22:39|1.23104
02:22:40|1.23179
02:22:41|1.23138
02:22:42|1.23242
02:22:43|1.23244
02:22:44|1.23141
02:22:45|1.23244
02:22:47|1.23244
02:22:47|1.23245
02:22:48|1.23245
02:22:50|1.23245
02:22:50|1.23505
02:22:51|1.23505
02:22:53|1.23552
02:22:53|1.23627
02:22:54|1.23555
02:22:55|1.23555
02:22:56|1.23728
02:22:58|1.23631
02:22:58|1.23772
02:23:00|1.23725
02:23:00|1.23772
02:23:02|1.23627
02:23:03|1.23738
02:23:03|1.23885
02:23:04|1.23885
02:23:05|1.23888
02:23:07|1.23888
02:23:07|1.23888
02:23:09|1.23888
02:23:10|1.2381
02:23:11|1.23888
02:23:11|1.23888
02:23:12|1.23888
02:23:15|1.24001
02:23:16|1.24035
02:23:16|1.24129
02:23:18|1.24083
02:23:20|1.24132
02:23:21|1.24145
02:23:21|1.24367
02:23:22|1.24455
02:23:24|1.24387
02:23:25|1.24415
02:23:27|1.24416
02:23:28|1.24416
02:23:29|1.24464
02:23:30|1.24523
02:23:30|1.24525
02:23:31|1.24471
02:23:32|1.24526
02:23:33|1.24512
02:23:34|1.24512
02:23:35|1.24523
02:23:37|1.245
02:23:38|1.24465
02:23:38|1.24512
02:23:40|1.24512
02:23:40|1.24516
02:23:42|1.2465
02:23:42|1.24606
02:23:44|1.24512
02:23:44|1.24603
02:23:46|1.24603
02:23:47|1.24603
02:23:48|1.24603
02:23:49|1.2465
02:23:50|1.24651
02:23:51|1.248
02:23:52|1.248
02:23:53|1.248
02:23:53|1.24837
02:23:55|1.24796
02:23:56|1.24796
02:23:57|1.24997
02:23:58|1.24651
02:23:59|1.2465
02:24:00|1.24651
02:24:01|1.24465
02:24:03|1.245
02:24:03|1.2465
02:24:05|1.24512
02:24:06|1.24529
02:24:07|1.24643
02:24:07|1.24651
02:24:09|1.24537
02:24:10|1.24791
02:24:10|1.24791
02:24:12|1.24675
02:24:12|1.24675
02:24:13|1.24792
02:24:14|1.24792
02:24:15|1.24792
02:24:17|1.24796
02:24:17|1.248
02:24:19|1.24917
02:24:20|1.24899
02:24:22|1.24796
02:24:23|1.24994
02:24:24|1.25
02:24:25|1.25
02:24:26|1.25
02:24:28|1.24994
02:24:28|1.24994
02:24:30|1.24854
02:24:31|1.24854
02:24:33|1.24887
02:24:34|1.24887
02:24:35|1.25
02:24:36|1.25
02:24:37|1.25
02:24:39|1.24999
02:24:40|1.24854
02:24:40|1.25
02:24:42|1.24996
02:24:43|1.24996
02:24:44|1.24999
02:24:45|1.2504
02:24:46|1.25
02:24:47|1.2504
02:24:48|1.2504
02:24:50|1.2504
02:24:50|1.25043
02:24:52|1.25043
02:24:52|1.25136
02:24:53|1.2504
02:24:54|1.24796
02:24:55|1.25184
02:24:57|1.2504
02:24:58|1.25139
02:24:59|1.25139
02:25:00|1.253
02:25:01|1.2504
02:25:02|1.2504
02:25:02|1.25166
02:25:03|1.25159
02:25:05|1.25163
02:25:05|1.25151
02:25:07|1.25156
02:25:08|1.2504
02:25:08|1.2515
02:25:10|1.25089
02:25:11|1.2504
02:25:12|1.25184
02:25:13|1.25156
02:25:14|1.25136
02:25:15|1.25136
02:25:15|1.25089
02:25:17|1.25089
02:25:18|1.25154
02:25:19|1.25135
02:25:21|1.25093
02:25:21|1.25135
02:25:23|1.25135
02:25:24|1.25135
02:25:25|1.2513
02:25:26|1.25136
02:25:27|1.25138
02:25:27|1.25137
02:25:28|1.25139
02:25:30|1.25135
02:25:31|1.252
02:25:32|1.25136
02:25:32|1.25226
02:25:34|1.25135
02:25:34|1.25135
02:25:36|1.25503
02:25:36|1.255
02:25:38|1.25504
02:25:38|1.255
02:25:40|1.255
02:25:41|1.255
02:25:41|1.25652
02:25:43|1.2565
02:25:43|1.25521
02:25:45|1.25876
02:25:46|1.25668
02:25:46|1.25747
02:25:48|1.25747
02:25:49|1.25747
02:25:50|1.25759
02:25:51|1.25768
02:25:52|1.25786
02:25:53|1.25944
02:25:54|1.25777
02:25:56|1.25778
02:25:56|1.2576
02:25:58|1.25777
02:25:59|1.25775
02:25:59|1.25777
02:26:01|1.25777
02:26:02|1.25778
02:26:03|1.25778
02:26:04|1.25778
02:26:05|1.25778
02:26:07|1.2589
02:26:07|1.25896
02:26:09|1.25896
02:26:10|1.25423
02:26:11|1.25421
02:26:11|1.25749
02:26:12|1.26
02:26:13|1.26001
02:26:14|1.26024
02:26:15|1.26001
02:26:16|1.26048
02:26:18|1.26048
02:26:18|1.26024
02:26:19|1.26199
02:26:20|1.26049
02:26:22|1.26097
02:26:23|1.26256
02:26:24|1.26254
02:26:25|1.26256
02:26:26|1.26274
02:26:28|1.26153
02:26:28|1.26254
02:26:30|1.26257
02:26:30|1.26351
02:26:32|1.2626
02:26:33|1.26393
02:26:34|1.26262
02:26:35|1.26292
02:26:36|1.26256
02:26:37|1.26259
02:26:38|1.26348
02:26:39|1.26349
02:26:40|1.26277
02:26:41|1.26349
02:26:42|1.2628
02:26:42|1.2628
02:26:45|1.26292
02:26:45|1.26349
02:26:46|1.2628
02:26:47|1.26349
02:26:49|1.26346
02:26:49|1.26346
02:26:50|1.26346
02:26:51|1.26349
02:26:52|1.26346
02:26:53|1.26347
02:26:55|1.26349
02:26:56|1.26347
02:26:56|1.26347
02:26:58|1.26348
02:26:58|1.26348
02:27:00|1.26346
02:27:01|1.26346
02:27:02|1.26346
02:27:03|1.26347
02:27:04|1.26346
02:27:05|1.26346
02:27:06|1.26283
02:27:07|1.26391
02:27:08|1.26398
02:27:09|1.26381
02:27:10|1.26374
02:27:11|1.26292
02:27:12|1.26292
02:27:13|1.26283
02:27:14|1.26283
02:27:15|1.26283
02:27:16|1.26283
02:27:17|1.26283
02:27:18|1.26286
02:27:19|1.26284
02:27:20|1.26266
02:27:22|1.26266
02:27:23|1.26256
02:27:25|1.26002
02:27:26|1.26048
02:27:27|1.26503
02:27:28|1.26497
02:27:29|1.26497
02:27:30|1.265
02:27:31|1.265
02:27:32|1.26508
02:27:33|1.26508
02:27:34|1.26423
02:27:35|1.26507
02:27:36|1.26411
02:27:37|1.26501
02:27:38|1.26501
02:27:39|1.26501
02:27:40|1.26509
02:27:42|1.26501
02:27:42|1.26501
02:27:44|1.26682
02:27:44|1.26688
02:27:45|1.26693
02:27:47|1.26683
02:27:48|1.26688
02:27:48|1.26688
02:27:50|1.26637
02:27:51|1.26684
02:27:52|1.2695
02:27:52|1.26826
02:27:53|1.26822
02:27:54|1.26823
02:27:55|1.26823
02:27:56|1.26823
02:27:58|1.26823
02:27:58|1.26826
02:27:59|1.2668
02:28:01|1.26677
02:28:02|1.2668
02:28:03|1.26621
02:28:03|1.26649
02:28:05|1.2648
02:28:06|1.2652
02:28:06|1.26419
02:28:07|1.26411
02:28:08|1.2668
02:28:09|1.26486
02:28:11|1.2649
02:28:12|1.26488
02:28:13|1.26536
02:28:14|1.26488
02:28:15|1.26573
02:28:16|1.2652
02:28:17|1.2652
02:28:18|1.2652
02:28:19|1.2652
02:28:20|1.26523
02:28:21|1.26524
02:28:22|1.2652
02:28:24|1.2652
02:28:25|1.2649
02:28:26|1.2649
02:28:28|1.26491
02:28:28|1.26494
02:28:30|1.26624
02:28:31|1.26509
02:28:32|1.26508
02:28:33|1.26514
02:28:34|1.26514
02:28:36|1.26508
02:28:36|1.26508
02:28:38|1.26508
02:28:38|1.26671
02:28:39|1.26493
02:28:41|1.266
02:28:42|1.26676
02:28:42|1.26577
02:28:43|1.26599
02:28:45|1.26599
02:28:46|1.26599
02:28:46|1.2668
02:28:47|1.26674
02:28:48|1.26627
02:28:49|1.26814
02:28:51|1.268
02:28:52|1.26823
02:28:52|1.26974
02:28:53|1.26969
02:28:55|1.2689
02:28:56|1.26974
02:28:56|1.26882
02:28:58|1.26882
02:28:59|1.26882
02:29:00|1.269
02:29:00|1.269
02:29:02|1.26899
02:29:03|1.269
02:29:04|1.269
02:29:05|1.26895
02:29:06|1.26895
02:29:07|1.26963
02:29:08|1.26963
02:29:09|1.26964
02:29:10|1.269
02:29:11|1.27004
02:29:12|1.27004
02:29:13|1.27004
02:29:14|1.27047
02:29:16|1.27004
02:29:16|1.27004
02:29:18|1.27099
02:29:19|1.27097
02:29:20|1.27085
02:29:21|1.27004
02:29:21|1.27018
02:29:22|1.27068
02:29:25|1.27004
02:29:26|1.271
02:29:27|1.27133
02:29:28|1.27132
02:29:30|1.2707
02:29:31|1.2707
02:29:31|1.27148
02:29:32|1.27122
02:29:34|1.27149
02:29:35|1.2717
02:29:36|1.2717
02:29:37|1.27126
02:29:37|1.27122
02:29:39|1.272
02:29:40|1.272
02:29:41|1.27232
02:29:42|1.27268
02:29:43|1.27268
02:29:43|1.27296
02:29:45|1.27248
02:29:45|1.27247
02:29:46|1.272
02:29:48|1.27203
02:29:48|1.27207
02:29:50|1.27248
02:29:51|1.27284
02:29:52|1.27516
02:29:53|1.27308
02:29:54|1.27336
02:29:55|1.27549
02:29:56|1.27552
02:29:57|1.27461
02:29:58|1.27522
02:29:59|1.27522
02:30:01|1.27526
02:30:01|1.27578
02:30:03|1.27572
02:30:03|1.27577
02:30:04|1.27582
02:30:06|1.27582
02:30:06|1.27582
02:30:07|1.27582
02:30:08|1.27582
02:30:09|1.28112
02:30:10|1.28237
02:30:11|1.28315
02:30:12|1.28251
02:30:13|1.28258
02:30:14|1.283
02:30:16|1.284
02:30:16|1.284
02:30:18|1.284
02:30:19|1.2852
02:30:19|1.2844
02:30:21|1.28426
02:30:22|1.28436
02:30:23|1.2852
02:30:24|1.2852
02:30:25|1.28563
02:30:26|1.28563
02:30:27|1.2852
02:30:28|1.28563
02:30:29|1.28517
02:30:30|1.28561
02:30:31|1.28469
02:30:32|1.285
02:30:33|1.285
02:30:34|1.28562
02:30:35|1.28508
02:30:36|1.28563
02:30:37|1.28511
02:30:38|1.28561
02:30:39|1.2856
02:30:40|1.2873
02:30:41|1.2856
02:30:42|1.28722
02:30:43|1.28633
02:30:44|1.28601
02:30:46|1.28643
02:30:46|1.28722
02:30:48|1.28656
02:30:48|1.28736
02:30:49|1.28722
02:30:50|1.28771
02:30:51|1.28803
02:30:52|1.289
02:30:53|1.29
02:30:54|1.29
02:30:55|1.29
02:30:57|1.29
02:30:58|1.29
02:30:58|1.29
02:31:00|1.29
02:31:00|1.289
02:31:01|1.28998
02:31:02|1.29
02:31:03|1.29
02:31:04|1.29
02:31:06|1.289
02:31:07|1.28994
02:31:08|1.28994
02:31:08|1.28983
02:31:09|1.28948
02:31:10|1.28953
02:31:12|1.29
02:31:12|1.28981
02:31:13|1.28981
02:31:15|1.29
02:31:15|1.28953
02:31:16|1.28953
02:31:18|1.28953
02:31:19|1.29
02:31:20|1.28948
02:31:21|1.29
02:31:22|1.28953
02:31:23|1.29
02:31:24|1.29
02:31:25|1.28951
02:31:26|1.28951
02:31:27|1.28951
02:31:29|1.28951
02:31:30|1.28951
02:31:30|1.28951
02:31:32|1.28951
02:31:33|1.28948
02:31:34|1.28907
02:31:35|1.2895
02:31:36|1.2895
02:31:37|1.28903
02:31:38|1.28948
02:31:39|1.28948
02:31:40|1.28947
02:31:41|1.28908
02:31:42|1.28907
02:31:43|1.28908
02:31:44|1.289
02:31:45|1.28907
02:31:46|1.28907
02:31:47|1.289
02:31:48|1.28904
02:31:49|1.28904
02:31:50|1.28904
02:31:51|1.289
02:31:52|1.289
02:31:53|1.289
02:31:54|1.289
02:31:55|1.28904
02:31:57|1.288
02:31:57|1.28907
02:31:58|1.28904
02:31:59|1.28809
02:32:00|1.288
02:32:02|1.288
02:32:03|1.28331
02:32:03|1.28111
02:32:04|1.28462
02:32:05|1.28479
02:32:07|1.28634
02:32:07|1.28514
02:32:09|1.28208
02:32:09|1.28294
02:32:11|1.28296
02:32:11|1.28269
02:32:13|1.28163
02:32:14|1.28
02:32:15|1.281
02:32:16|1.28028
02:32:16|1.28
02:32:18|1.28
02:32:19|1.28003
02:32:19|1.28
02:32:21|1.28
02:32:22|1.28
02:32:22|1.28004
02:32:24|1.28
02:32:24|1.28
02:32:26|1.28
02:32:28|1.28
02:32:29|1.28009
02:32:30|1.28352
02:32:31|1.28089
02:32:32|1.28089
02:32:33|1.28106
02:32:35|1.28
02:32:35|1.2809
02:32:36|1.28002
02:32:38|1.28101
02:32:39|1.28
02:32:40|1.28355
02:32:41|1.28009
02:32:41|1.28076
02:32:43|1.28216
02:32:44|1.28074
02:32:45|1.28076
02:32:46|1.28025
02:32:47|1.28125
02:32:48|1.28009
02:32:49|1.28127
02:32:50|1.28127
02:32:52|1.28127
02:32:52|1.28031
02:32:53|1.28009
02:32:54|1.28019
02:32:55|1.28027
02:32:56|1.28091
02:32:57|1.28003
02:32:58|1.28
02:32:59|1.28
02:33:00|1.28
02:33:01|1.28
02:33:02|1.28
02:33:03|1.28
02:33:04|1.28004
02:33:06|1.28101
02:33:06|1.28003
02:33:08|1.28003
02:33:09|1.2801
02:33:10|1.2801
02:33:11|1.28
02:33:12|1.28
02:33:14|1.28
02:33:14|1.28
02:33:15|1.27711
02:33:16|1.27713
02:33:17|1.27711
02:33:19|1.27639
02:33:20|1.2764
02:33:21|1.2764
02:33:22|1.27641
02:33:22|1.27694
02:33:23|1.27425
02:33:25|1.27559
02:33:25|1.27461
02:33:27|1.27447
02:33:29|1.2712
02:33:30|1.27105
02:33:31|1.26972
02:33:32|1.26957
02:33:34|1.26974
02:33:35|1.26972
02:33:36|1.26902
02:33:37|1.26902
02:33:37|1.26902
02:33:38|1.26902
02:33:40|1.26887
02:33:41|1.26835
02:33:42|1.26837
02:33:43|1.26863
02:33:43|1.26837
02:33:45|1.26802
02:33:46|1.268
02:33:47|1.26803
02:33:48|1.268
02:33:49|1.26802
02:33:49|1.26802
02:33:51|1.26802
02:33:52|1.26802
02:33:53|1.26802
02:33:53|1.26802
02:33:55|1.26806
02:33:56|1.268
02:33:56|1.268
02:33:58|1.268
02:33:59|1.268
02:34:00|1.268
02:34:01|1.268
02:34:01|1.26801
02:34:03|1.268
02:34:04|1.268
02:34:05|1.268
02:34:05|1.268
02:34:07|1.26641
02:34:07|1.2664
02:34:08|1.26644
02:34:10|1.26616
02:34:11|1.2661
02:34:12|1.26507
02:34:13|1.26767
02:34:14|1.26279
02:34:15|1.26575
02:34:15|1.2652
02:34:17|1.2639
02:34:18|1.26278
02:34:19|1.26276
02:34:19|1.26276
02:34:20|1.26142
02:34:21|1.26086
02:34:23|1.26092
02:34:24|1.26052
02:34:24|1.26029
02:34:26|1.26078
02:34:27|1.25883
02:34:27|1.25989
02:34:29|1.25879
02:34:29|1.25879
02:34:31|1.25879
02:34:32|1.25879
02:34:33|1.25813
02:34:34|1.25805
02:34:35|1.25707
02:34:36|1.25705
02:34:37|1.2569
02:34:38|1.25337
02:34:39|1.25421
02:34:40|1.25337
02:34:41|1.251
02:34:42|1.251
02:34:43|1.25047
02:34:44|1.24937
02:34:45|1.24995
02:34:46|1.25
02:34:48|1.24997
02:34:48|1.24997
02:34:49|1.25
02:34:50|1.25
02:34:51|1.25
02:34:52|1.24993
02:34:53|1.2488
02:34:54|1.2488
02:34:55|1.24958
02:34:56|1.24883
02:34:58|1.24874
02:34:59|1.24875
02:35:00|1.24874
02:35:01|1.24955
02:35:02|1.24754
02:35:03|1.24802
02:35:04|1.24874
02:35:06|1.24801
02:35:06|1.24804
02:35:07|1.24874
02:35:08|1.24874
02:35:10|1.24874
02:35:11|1.24875
02:35:12|1.24875
02:35:13|1.24874
02:35:14|1.24874
02:35:15|1.24874
02:35:16|1.2475
02:35:17|1.2475
02:35:18|1.24768
02:35:19|1.24768
02:35:20|1.24459
02:35:21|1.24605
02:35:22|1.2453
02:35:23|1.24417
02:35:24|1.24506
02:35:25|1.24451
02:35:26|1.24461
02:35:27|1.24382
02:35:28|1.24382
02:35:29|1.24343
02:35:31|1.24279
02:35:31|1.2428
02:35:33|1.2426
02:35:35|1.24301
02:35:35|1.2426
02:35:37|1.2425
02:35:38|1.24248
02:35:39|1.24177
02:35:40|1.2412
02:35:42|1.24168
02:35:42|1.24168
02:35:44|1.24416
02:35:45|1.2472
02:35:45|1.24756
02:35:46|1.24991
02:35:48|1.24994
02:35:49|1.25183
02:35:50|1.25339
02:35:51|1.25494
02:35:52|1.25591
02:35:53|1.25377
02:35:54|1.25499
02:35:55|1.25422
02:35:56|1.25338
02:35:57|1.254
02:35:58|1.25598
02:35:59|1.2552
02:36:00|1.25184
02:36:01|1.25279
02:36:02|1.25233
02:36:02|1.2566
02:36:04|1.25576
02:36:06|1.25576
02:36:06|1.25571
02:36:08|1.25575
02:36:08|1.25569
02:36:09|1.25706
02:36:11|1.25783
02:36:12|1.25708
02:36:13|1.25969
02:36:14|1.26
02:36:15|1.26025
02:36:16|1.25952
02:36:17|1.25999
02:36:18|1.25997
02:36:20|1.25906
02:36:20|1.25906
02:36:21|1.25898
02:36:22|1.259
02:36:24|1.2589
02:36:25|1.25814
02:36:25|1.25897
02:36:26|1.25897
02:36:27|1.25897
02:36:28|1.2583
02:36:29|1.25712
02:36:30|1.25712
02:36:32|1.25712
02:36:33|1.25721
02:36:34|1.25812
02:36:35|1.25996
02:36:36|1.25834
02:36:37|1.25838
02:36:38|1.25998
02:36:39|1.25995
02:36:40|1.26005
02:36:42|1.25998
02:36:43|1.25998
02:36:44|1.26025
02:36:45|1.26006
02:36:45|1.26001
02:36:47|1.26006
02:36:48|1.26009
02:36:49|1.25999
02:36:51|1.26003
02:36:51|1.26005
02:36:53|1.26005
02:36:53|1.25998
02:36:55|1.26089
02:36:55|1.25998
02:36:57|1.25834
02:36:57|1.2599
02:36:59|1.2586
02:36:59|1.25758
02:37:00|1.258
02:37:02|1.25962
02:37:03|1.25962
02:37:03|1.25989
02:37:04|1.25808
02:37:05|1.25808
02:37:07|1.25758
02:37:08|1.25855
02:37:09|1.25808
02:37:10|1.25758
02:37:11|1.25631
02:37:12|1.25631
02:37:13|1.25521
02:37:13|1.25522
02:37:15|1.25631
02:37:16|1.25633
02:37:17|1.25637
02:37:18|1.25631
02:37:19|1.25633
02:37:20|1.25802
02:37:21|1.25633
02:37:22|1.25633
02:37:23|1.25633
02:37:24|1.25633
02:37:25|1.25634
02:37:26|1.25634
02:37:26|1.25634
02:37:28|1.25634
02:37:29|1.25633
02:37:30|1.25633
02:37:31|1.25709
02:37:32|1.25709
02:37:33|1.25635
02:37:35|1.25634
02:37:36|1.25634
02:37:36|1.25634
02:37:38|1.25638
02:37:39|1.25634
02:37:40|1.25638
02:37:41|1.25638
02:37:42|1.25709
02:37:43|1.25709
02:37:44|1.25709
02:37:45|1.25709
02:37:47|1.25668
02:37:47|1.25668
02:37:49|1.25638
02:37:50|1.25638
02:37:51|1.25709
02:37:52|1.25637
02:37:53|1.25637
02:37:54|1.25637
02:37:55|1.25707
02:37:56|1.25707
02:37:57|1.25638
02:37:58|1.2552
02:37:59|1.25615
02:38:00|1.25615
02:38:01|1.2552
02:38:02|1.2565
02:38:03|1.25524
02:38:04|1.25649
02:38:05|1.25649
02:38:06|1.25525
02:38:07|1.25532
02:38:08|1.25532
02:38:09|1.25528
02:38:10|1.25528
02:38:11|1.25528
02:38:12|1.25528
02:38:13|1.25528
02:38:14|1.25528
02:38:15|1.255
02:38:16|1.255
02:38:17|1.25423
02:38:18|1.25415
02:38:19|1.25415
02:38:20|1.2528
02:38:21|1.2533
02:38:22|1.2533
02:38:23|1.2533
02:38:24|1.2533
02:38:25|1.2533
02:38:26|1.2533
02:38:27|1.25331
02:38:28|1.2533
02:38:29|1.25424
02:38:30|1.25282
02:38:31|1.25282
02:38:32|1.2528
02:38:34|1.2528
02:38:35|1.25282
02:38:36|1.25475
02:38:37|1.25426
02:38:38|1.25475
02:38:39|1.25677
02:38:40|1.25677
02:38:41|1.25523
02:38:42|1.25637
02:38:43|1.25426
02:38:44|1.25519
02:38:45|1.25426
02:38:46|1.25517
02:38:47|1.25637
02:38:48|1.25474
02:38:49|1.25474
02:38:50|1.25474
02:38:51|1.25376
02:38:52|1.25376
02:38:53|1.25281
02:38:54|1.25281
02:38:55|1.25281
02:38:57|1.2528
02:38:57|1.25377
02:38:58|1.25328
02:38:59|1.25285
02:39:01|1.25285
02:39:01|1.25285
02:39:03|1.25285
02:39:03|1.25285
02:39:05|1.25285
02:39:07|1.2528
02:39:07|1.25286
02:39:09|1.25286
02:39:10|1.25284
02:39:10|1.25474
02:39:11|1.25376
02:39:13|1.25328
02:39:13|1.25289
02:39:14|1.25289
02:39:15|1.25289
02:39:17|1.25291
02:39:18|1.25291
02:39:18|1.2528
02:39:20|1.2528
02:39:21|1.25278
02:39:22|1.25278
02:39:23|1.2528
02:39:24|1.2528
02:39:25|1.2528
02:39:25|1.2528
02:39:26|1.2528
02:39:27|1.25284
02:39:29|1.25284
02:39:29|1.25283
02:39:30|1.25283
02:39:32|1.2528
02:39:33|1.2528
02:39:33|1.25096
02:39:34|1.25
02:39:36|1.25093
02:39:37|1.25093
02:39:39|1.25136
02:39:39|1.24999
02:39:41|1.25001
02:39:42|1.25001
02:39:43|1.25001
02:39:43|1.25005
02:39:45|1.2513
02:39:46|1.25283
02:39:47|1.25283
02:39:48|1.25134
02:39:49|1.25144
02:39:50|1.25145
02:39:52|1.25137
02:39:53|1.25145
02:39:54|1.25097
02:39:55|1.25218
02:39:56|1.25218
02:39:57|1.25167
02:39:58|1.25145
02:39:59|1.25185
02:40:00|1.25283
02:40:01|1.25148
02:40:02|1.25145
02:40:03|1.25145
02:40:04|1.25145
02:40:05|1.25145
02:40:07|1.25146
02:40:07|1.25258
02:40:09|1.25257
02:40:09|1.25291
02:40:10|1.25329
02:40:12|1.25329
02:40:12|1.25329
02:40:13|1.2533
02:40:14|1.2533
02:40:15|1.25329
02:40:16|1.25329
02:40:18|1.2533
02:40:18|1.25284
02:40:20|1.254
02:40:20|1.254
02:40:22|1.254
02:40:22|1.254
02:40:24|1.25331
02:40:25|1.25145
02:40:26|1.25145
02:40:27|1.25474
02:40:28|1.25472
02:40:29|1.25472
02:40:30|1.25464
02:40:31|1.25232
02:40:31|1.25473
02:40:33|1.25332
02:40:34|1.25401
02:40:36|1.254
02:40:37|1.25359
02:40:38|1.25359
02:40:38|1.25353
02:40:40|1.25353
02:40:41|1.25353
02:40:42|1.25353
02:40:43|1.25332
02:40:45|1.25332
02:40:45|1.25352
02:40:46|1.25261
02:40:48|1.255
02:40:49|1.255
02:40:49|1.25289
02:40:51|1.25468
02:40:51|1.25287
02:40:52|1.25291
02:40:53|1.25372
02:40:55|1.25207
02:40:55|1.25221
02:40:57|1.25461
02:40:57|1.25283
02:40:59|1.25237
02:40:59|1.25283
02:41:00|1.25399
02:41:02|1.25397
02:41:02|1.25397
02:41:03|1.25395
02:41:05|1.254
02:41:06|1.254
02:41:06|1.25155
02:41:07|1.25279
02:41:09|1.25237
02:41:10|1.25374
02:41:11|1.2524
02:41:11|1.2524
02:41:12|1.25237
02:41:14|1.25237
02:41:15|1.25237
02:41:16|1.25155
02:41:16|1.25237
02:41:17|1.25152
02:41:19|1.25233
02:41:20|1.25233
02:41:21|1.25233
02:41:22|1.25156
02:41:23|1.25235
02:41:24|1.25235
02:41:25|1.25201
02:41:26|1.25201
02:41:26|1.25201
02:41:28|1.252
02:41:29|1.252
02:41:30|1.2538
02:41:31|1.25233
02:41:32|1.25233
02:41:32|1.25217
02:41:33|1.25369
02:41:35|1.2538
02:41:37|1.25368
02:41:38|1.25368
02:41:39|1.25373
02:41:40|1.25373
02:41:41|1.25373
02:41:42|1.2538
02:41:43|1.25379
02:41:43|1.25379
02:41:44|1.25379
02:41:46|1.25242
02:41:47|1.25242
02:41:47|1.25242
02:41:49|1.25248
02:41:50|1.25248
02:41:50|1.25248
02:41:52|1.25248
02:41:53|1.25246
02:41:54|1.25246
02:41:54|1.25246
02:41:56|1.25246
02:41:56|1.25246
02:41:58|1.25281
02:41:59|1.25281
02:41:59|1.25281
02:42:00|1.25281
02:42:01|1.25375
02:42:02|1.25378
02:42:04|1.25282
02:42:04|1.25282
02:42:06|1.25282
02:42:06|1.25282
02:42:08|1.25282
02:42:09|1.2528
02:42:10|1.25377
02:42:11|1.25377
02:42:12|1.25281
02:42:13|1.2547
02:42:14|1.2547
02:42:15|1.2547
02:42:15|1.2547
02:42:16|1.25502
02:42:18|1.255
02:42:19|1.255
02:42:20|1.256
02:42:21|1.25521
02:42:22|1.256
02:42:23|1.25667
02:42:24|1.256
02:42:25|1.256
02:42:26|1.255
02:42:27|1.255
02:42:28|1.25567
02:42:29|1.255
02:42:31|1.255
02:42:31|1.255
02:42:33|1.255
02:42:34|1.255
02:42:35|1.255
02:42:36|1.255
02:42:38|1.255
02:42:39|1.25376
02:42:40|1.25376
02:42:42|1.255
02:42:42|1.255
02:42:44|1.255
02:42:45|1.255
02:42:46|1.25504
02:42:47|1.25568
02:42:48|1.255
02:42:49|1.255
02:42:50|1.255
02:42:51|1.25663
02:42:52|1.25611
02:42:53|1.25611
02:42:54|1.25611
02:42:55|1.25611
02:42:56|1.25611
02:42:57|1.25611
02:42:58|1.25505
02:42:59|1.25509
02:43:00|1.25711
02:43:01|1.25663
02:43:02|1.25611
02:43:03|1.25611
02:43:04|1.2571
02:43:05|1.2571
02:43:06|1.2571
02:43:07|1.2571
02:43:07|1.2571
02:43:08|1.25896
02:43:10|1.25896
02:43:11|1.2572
02:43:12|1.25864
02:43:13|1.25716
02:43:14|1.25723
02:43:14|1.25902
02:43:16|1.25803
02:43:16|1.25906
02:43:18|1.26199
02:43:20|1.26093
02:43:21|1.26098
02:43:21|1.26199
02:43:23|1.26097
02:43:23|1.26198
02:43:25|1.26198
02:43:26|1.2627
02:43:27|1.26269
02:43:27|1.2627
02:43:28|1.26298
02:43:29|1.26297
02:43:30|1.26297
02:43:31|1.26297
02:43:32|1.26296
02:43:33|1.26296
02:43:34|1.26296
02:43:36|1.26298
02:43:36|1.26298
02:43:37|1.26297
02:43:39|1.26297
02:43:40|1.26297
02:43:41|1.26298
02:43:43|1.26311
02:43:44|1.26311
02:43:44|1.26311
02:43:46|1.26311
02:43:46|1.26311
02:43:48|1.26312
02:43:50|1.2633
02:43:51|1.2633
02:43:52|1.26412
02:43:52|1.26316
02:43:54|1.26316
02:43:54|1.2633
02:43:55|1.26412
02:43:57|1.26412
02:43:57|1.26332
02:43:58|1.26834
02:43:59|1.26888
02:44:01|1.2686
02:44:02|1.26779
02:44:02|1.268
02:44:03|1.2678
02:44:05|1.268
02:44:05|1.268
02:44:06|1.26785
02:44:07|1.2685
02:44:09|1.26822
02:44:10|1.26822
02:44:10|1.26822
02:44:12|1.269
02:44:13|1.269
02:44:14|1.269
02:44:15|1.269
02:44:16|1.26834
02:44:17|1.268
02:44:18|1.26624
02:44:19|1.26629
02:44:20|1.26626
02:44:21|1.26638
02:44:22|1.26765
02:44:23|1.26625
02:44:24|1.26675
02:44:25|1.26675
02:44:26|1.26637
02:44:27|1.26673
02:44:28|1.26624
02:44:29|1.26726
02:44:30|1.26931
02:44:31|1.26851
02:44:32|1.26864
02:44:33|1.26817
02:44:34|1.26817
02:44:35|1.26818
02:44:37|1.26817
02:44:37|1.26817
02:44:39|1.26876
02:44:41|1.26825
02:44:42|1.26825
02:44:42|1.27004
02:44:44|1.27004
02:44:46|1.27056
02:44:46|1.2717
02:44:48|1.27161
02:44:48|1.27445
02:44:50|1.2745
02:44:51|1.27443
02:44:51|1.27534
02:44:53|1.27548
02:44:54|1.27768
02:44:55|1.27783
02:44:56|1.2789
02:44:57|1.27738
02:44:58|1.27894
02:44:59|1.27788
02:45:00|1.27827
02:45:01|1.27825
02:45:02|1.27824
02:45:03|1.28016
02:45:05|1.28285
02:45:06|1.28209
02:45:06|1.28289
02:45:07|1.28294
02:45:08|1.28295
02:45:09|1.28319
02:45:11|1.28389
02:45:11|1.28405
02:45:13|1.28404
02:45:13|1.28295
02:45:14|1.284
02:45:16|1.28427
02:45:17|1.28584
02:45:18|1.28603
02:45:18|1.28501
02:45:19|1.28549
02:45:21|1.28556
02:45:22|1.28548
02:45:23|1.28548
02:45:24|1.28731
02:45:25|1.2864
02:45:25|1.287
02:45:27|1.287
02:45:28|1.287
02:45:29|1.287
02:45:30|1.287
02:45:31|1.28739
02:45:33|1.28891
02:45:33|1.28999
02:45:34|1.29
02:45:36|1.28911
02:45:37|1.28998
02:45:38|1.28914
02:45:38|1.28767
02:45:40|1.29
02:45:41|1.28951
02:45:43|1.28958
02:45:45|1.29
02:45:45|1.29
02:45:46|1.28999
02:45:47|1.29
02:45:49|1.28952
02:45:50|1.28951
02:45:51|1.28912
02:45:52|1.29
02:45:53|1.29
02:45:54|1.29
02:45:54|1.28999
02:45:56|1.28999
02:45:57|1.29
02:45:57|1.29
02:45:59|1.29
02:46:00|1.29
02:46:00|1.29
02:46:01|1.29
02:46:02|1.28999
02:46:05|1.29
02:46:05|1.29014
02:46:06|1.29217
02:46:07|1.29201
02:46:08|1.29202
02:46:10|1.29291
02:46:11|1.29311
02:46:12|1.29217
02:46:13|1.29217
02:46:14|1.29221
02:46:15|1.29221
02:46:16|1.29319
02:46:17|1.2932
02:46:18|1.2932
02:46:19|1.29323
02:46:20|1.29323
02:46:21|1.29345
02:46:22|1.2937
02:46:23|1.29346
02:46:24|1.29346
02:46:25|1.29369
02:46:25|1.29369
02:46:26|1.29323
02:46:28|1.29347
02:46:29|1.2936
02:46:30|1.29331
02:46:31|1.29331
02:46:32|1.29334
02:46:33|1.29346
02:46:34|1.29331
02:46:34|1.29555
02:46:35|1.29459
02:46:37|1.29459
02:46:37|1.29459
02:46:39|1.29331
02:46:40|1.29338
02:46:41|1.29457
02:46:42|1.29457
02:46:43|1.29512
02:46:44|1.29494
02:46:45|1.29458
02:46:46|1.29458
02:46:48|1.29555
02:46:49|1.2955
02:46:50|1.29461
02:46:50|1.28787
02:46:51|1.28735
02:46:53|1.28688
02:46:54|1.28489
02:46:55|1.28202
02:46:55|1.28156
02:46:57|1.27898
02:46:58|1.27686
02:46:58|1.27687
02:47:00|1.27686
02:47:01|1.27691
02:47:03|1.27795
02:47:03|1.27955
02:47:05|1.27796
02:47:05|1.27461
02:47:06|1.27678
02:47:07|1.27912
02:47:08|1.27912
02:47:09|1.28306
02:47:10|1.28305
02:47:11|1.28352
02:47:12|1.28999
02:47:13|1.28032
02:47:15|1.28016
02:47:15|1.28016
02:47:16|1.28112
02:47:17|1.28207
02:47:18|1.28254
02:47:20|1.28207
02:47:20|1.28349
02:47:22|1.2822
02:47:23|1.28041
02:47:24|1.28208
02:47:24|1.28111
02:47:26|1.28111
02:47:28|1.2804
02:47:28|1.28107
02:47:30|1.28107
02:47:30|1.28107
02:47:31|1.28106
02:47:32|1.28106
02:47:33|1.28353
02:47:34|1.28546
02:47:35|1.28804
02:47:36|1.28842
02:47:37|1.28803
02:47:39|1.28788
02:47:39|1.28786
02:47:40|1.28736
02:47:43|1.28839
02:47:45|1.2884
02:47:46|1.2884
02:47:46|1.288
02:47:47|1.288
02:47:48|1.2884
02:47:50|1.28967
02:47:51|1.2884
02:47:51|1.28844
02:47:52|1.28999
02:47:53|1.28991
02:47:54|1.28852
02:47:56|1.28957
02:47:57|1.28957
02:47:58|1.28855
02:47:59|1.28855
02:47:59|1.28844
02:48:00|1.2884
02:48:01|1.2884
02:48:02|1.2884
02:48:04|1.28841
02:48:05|1.28845
02:48:06|1.28845
02:48:07|1.28808
02:48:08|1.28808
02:48:09|1.28625
02:48:10|1.28808
02:48:11|1.28657
02:48:13|1.28648
02:48:14|1.28671
02:48:14|1.28671
02:48:16|1.28613
02:48:16|1.28613
02:48:17|1.28682
02:48:18|1.28621
02:48:19|1.28622
02:48:20|1.28622
02:48:21|1.28622
02:48:23|1.28621
02:48:23|1.28621
02:48:24|1.28622
02:48:26|1.28617
02:48:26|1.28617
02:48:27|1.28618
02:48:29|1.28618
02:48:29|1.28617
02:48:30|1.28518
02:48:31|1.28611
02:48:33|1.28611
02:48:33|1.28612
02:48:34|1.28612
02:48:35|1.28611
02:48:36|1.28611
02:48:37|1.28611
02:48:38|1.28615
02:48:39|1.28618
02:48:40|1.28618
02:48:42|1.28619
02:48:42|1.28618
02:48:45|1.28615
02:48:46|1.288
02:48:46|1.2869
02:48:47|1.28808
02:48:49|1.28692
02:48:50|1.28692
02:48:50|1.28808
02:48:52|1.28691
02:48:53|1.28645
02:48:53|1.28792
02:48:54|1.28792
02:48:55|1.28792
02:48:57|1.28792
02:48:57|1.28704
02:48:58|1.28704
02:48:59|1.28704
02:49:01|1.28808
02:49:02|1.28808
02:49:03|1.288
02:49:04|1.287
02:49:04|1.287
02:49:06|1.287
02:49:07|1.28711
02:49:08|1.28711
02:49:09|1.28711
02:49:10|1.28711
02:49:11|1.28711
02:49:12|1.28711
02:49:13|1.2871
02:49:14|1.28779
02:49:15|1.28779
02:49:16|1.29
02:49:17|1.28886
02:49:18|1.29
02:49:19|1.28976
02:49:21|1.29
02:49:21|1.28978
02:49:22|1.2888
02:49:23|1.29053
02:49:25|1.2936
02:49:26|1.29319
02:49:26|1.29318
02:49:27|1.29297
02:49:28|1.29121
02:49:29|1.2937
02:49:30|1.29072
02:49:31|1.29072
02:49:32|1.2932
02:49:33|1.29448
02:49:34|1.29428
02:49:35|1.28832
02:49:36|1.29145
02:49:37|1.29126
02:49:39|1.29287
02:49:40|1.29285
02:49:40|1.29233
02:49:42|1.29356
02:49:42|1.29
02:49:44|1.29212
02:49:45|1.294
02:49:46|1.29241
02:49:47|1.29397
02:49:48|1.2938
02:49:49|1.29386
02:49:51|1.29381
02:49:51|1.29378
02:49:53|1.293
02:49:54|1.293
02:49:55|1.29226
02:49:57|1.293
02:49:57|1.29115
02:49:59|1.29359
02:49:59|1.29359
02:50:00|1.29348
02:50:02|1.29182
02:50:03|1.29166
02:50:04|1.2935
02:50:05|1.2922
02:50:06|1.29365
02:50:07|1.29194
02:50:07|1.29363
02:50:09|1.29362
02:50:10|1.29362
02:50:11|1.29363
02:50:12|1.29363
02:50:13|1.29363
02:50:14|1.29246
02:50:15|1.29232
02:50:16|1.29224
02:50:17|1.29349
02:50:18|1.29232
02:50:19|1.29089
02:50:20|1.292
02:50:21|1.29351
02:50:22|1.29353
02:50:23|1.29299
02:50:25|1.29299
02:50:26|1.29201
02:50:26|1.29352
02:50:27|1.29353
02:50:28|1.29353
02:50:30|1.29299
02:50:31|1.289
02:50:31|1.2935
02:50:33|1.29298
02:50:34|1.29297
02:50:35|1.29297
02:50:36|1.29106
02:50:37|1.29295
02:50:38|1.29353
02:50:38|1.29059
02:50:40|1.29353
02:50:41|1.29142
02:50:42|1.29143
02:50:42|1.29142
02:50:43|1.291
02:50:46|1.28832
02:50:46|1.29
02:50:48|1.29098
02:50:49|1.29098
02:50:50|1.29353
02:50:51|1.29052
02:50:52|1.2919
02:50:53|1.29121
02:50:54|1.29121
02:50:55|1.29123
02:50:56|1.2912
02:50:57|1.29098
02:50:59|1.29098
02:51:00|1.29264
02:51:01|1.29099
02:51:01|1.29099
02:51:03|1.293
02:51:05|1.29147
02:51:05|1.29201
02:51:06|1.29203
02:51:07|1.29204
02:51:09|1.29296
02:51:09|1.2935
02:51:10|1.29296
02:51:11|1.29296
02:51:12|1.29296
02:51:13|1.29296
02:51:14|1.292
02:51:16|1.29296
02:51:16|1.29295
02:51:17|1.29296
02:51:19|1.2935
02:51:19|1.2935
02:51:20|1.2935
02:51:21|1.293
02:51:22|1.2935
02:51:23|1.2935
02:51:24|1.29359
02:51:26|1.29358
02:51:27|1.29359
02:51:27|1.29359
02:51:28|1.29358
02:51:30|1.29355
02:51:31|1.29351
02:51:31|1.29356
02:51:33|1.29356
02:51:33|1.29357
02:51:35|1.29359
02:51:36|1.29359
02:51:37|1.29359
02:51:37|1.29358
02:51:38|1.29359
02:51:40|1.29355
02:51:40|1.29359
02:51:41|1.29359
02:51:42|1.29358
02:51:44|1.29358
02:51:45|1.29359
02:51:46|1.29358
02:51:48|1.29358
02:51:49|1.29358
02:51:50|1.29358
02:51:51|1.29357
02:51:52|1.29399
02:51:53|1.29361
02:51:54|1.29409
02:51:56|1.29544
02:51:56|1.295
02:51:58|1.295
02:51:59|1.295
02:52:00|1.295
02:52:00|1.295
02:52:01|1.295
02:52:03|1.29439
02:52:04|1.29364
02:52:05|1.29367
02:52:06|1.29438
02:52:08|1.29438
02:52:08|1.29433
02:52:09|1.29432
02:52:11|1.29438
02:52:11|1.29433
02:52:12|1.29433
02:52:14|1.29433
02:52:15|1.29433
02:52:16|1.29433
02:52:16|1.294
02:52:18|1.29438
02:52:19|1.29358
02:52:20|1.29433
02:52:22|1.29357
02:52:23|1.29431
02:52:23|1.29352
02:52:25|1.29358
02:52:26|1.29358
02:52:27|1.29405
02:52:28|1.29406
02:52:29|1.29433
02:52:29|1.29353
02:52:30|1.29433
02:52:31|1.29356
02:52:32|1.29356
02:52:34|1.29297
02:52:34|1.29299
02:52:35|1.28938
02:52:37|1.29165
02:52:37|1.29164
02:52:39|1.288
02:52:39|1.28875
02:52:41|1.288
02:52:41|1.288
02:52:42|1.288
02:52:44|1.28803
02:52:45|1.28807
02:52:45|1.28801
02:52:48|1.28804
02:52:49|1.288
02:52:50|1.28802
02:52:51|1.28802
02:52:52|1.288
02:52:53|1.288
02:52:54|1.28801
02:52:55|1.28796
02:52:56|1.28795
02:52:57|1.28833
02:52:58|1.28797
02:52:59|1.288
02:53:00|1.28779
02:53:02|1.28707
02:53:03|1.287
02:53:04|1.287
02:53:04|1.287
02:53:06|1.28307
02:53:06|1.283
02:53:07|1.28439
02:53:08|1.283
02:53:09|1.283
02:53:11|1.28304
02:53:11|1.28404
02:53:13|1.28591
02:53:14|1.28439
02:53:15|1.28438
02:53:16|1.28539
02:53:17|1.28435
02:53:18|1.28435
02:53:19|1.28435
02:53:20|1.28435
02:53:21|1.28435
02:53:22|1.28435
02:53:23|1.28435
02:53:24|1.28437
02:53:25|1.28404
02:53:26|1.28404
02:53:27|1.28394
02:53:28|1.28301
02:53:30|1.28301
02:53:30|1.28301
02:53:32|1.28306
02:53:32|1.28309
02:53:33|1.28307
02:53:35|1.28315
02:53:35|1.28315
02:53:37|1.28207
02:53:38|1.28428
02:53:38|1.28302
02:53:39|1.28209
02:53:41|1.2826
02:53:41|1.28262
02:53:42|1.28347
02:53:43|1.2835
02:53:44|1.28351
02:53:45|1.28351
02:53:46|1.28351
02:53:48|1.28347
02:53:49|1.28347
02:53:50|1.28262
02:53:51|1.28257
02:53:53|1.28208
02:53:54|1.28207
02:53:54|1.28257
02:53:56|1.28
02:53:56|1.28
02:53:58|1.27931
02:53:59|1.28
02:54:00|1.27999
02:54:00|1.27933
02:54:02|1.27769
02:54:03|1.27868
02:54:04|1.27868
02:54:06|1.2772
02:54:06|1.2772
02:54:07|1.2772
02:54:08|1.27644
02:54:09|1.27645
02:54:11|1.27594
02:54:11|1.27576
02:54:12|1.27576
02:54:14|1.27523
02:54:15|1.27576
02:54:16|1.2764
02:54:17|1.27453
02:54:17|1.27453
02:54:19|1.27449
02:54:19|1.27403
02:54:21|1.27403
02:54:21|1.26901
02:54:22|1.26865
02:54:24|1.269
02:54:25|1.26838
02:54:25|1.26838
02:54:26|1.26865
02:54:27|1.26865
02:54:29|1.26864
02:54:30|1.26864
02:54:31|1.26863
02:54:32|1.26838
02:54:32|1.26865
02:54:33|1.26862
02:54:35|1.26862
02:54:35|1.26838
02:54:37|1.26807
02:54:38|1.26816
02:54:39|1.26839
02:54:40|1.26793
02:54:41|1.2676
02:54:42|1.26725
02:54:43|1.26725
02:54:44|1.26766
02:54:45|1.26766
02:54:46|1.26727
02:54:47|1.26727
02:54:48|1.26725
02:54:49|1.26725
02:54:50|1.26725
02:54:51|1.26725
02:54:52|1.2664
02:54:53|1.2664
02:54:54|1.2664
02:54:55|1.26672
02:54:56|1.2664
02:54:57|1.26616
02:54:58|1.26672
02:54:59|1.26724
02:55:00|1.2664
02:55:01|1.26618
02:55:03|1.26623
02:55:03|1.26626
02:55:05|1.2664
02:55:05|1.26622
02:55:06|1.26618
02:55:08|1.26618
02:55:09|1.26618
02:55:10|1.26618
02:55:11|1.26618
02:55:11|1.2662
02:55:12|1.2662
02:55:14|1.2662
02:55:15|1.2662
02:55:17|1.26622
02:55:17|1.26622
02:55:18|1.26866
02:55:19|1.27
02:55:20|1.27
02:55:21|1.27
02:55:22|1.27
02:55:23|1.27
02:55:24|1.27
02:55:25|1.27
02:55:26|1.27
02:55:27|1.26893
02:55:28|1.27
02:55:29|1.27
02:55:30|1.26864
02:55:31|1.27
02:55:32|1.26866
02:55:33|1.26855
02:55:34|1.26895
02:55:35|1.27
02:55:36|1.26998
02:55:37|1.26999
02:55:38|1.26999
02:55:39|1.26943
02:55:40|1.26943
02:55:42|1.27
02:55:42|1.27
02:55:43|1.27
02:55:44|1.27
02:55:45|1.27
02:55:46|1.27
02:55:48|1.26947
02:55:49|1.26944
02:55:50|1.26943
02:55:51|1.26943
02:55:52|1.26943
02:55:53|1.26943
02:55:54|1.26943
02:55:55|1.27
02:55:56|1.27
02:55:57|1.2696
02:55:59|1.2696
02:56:00|1.26912
02:56:00|1.26912
02:56:02|1.26912
02:56:04|1.26912
02:56:04|1.26912
02:56:06|1.26999
02:56:07|1.26916
02:56:07|1.272
02:56:08|1.2744
02:56:10|1.27342
02:56:11|1.2743
02:56:12|1.27779
02:56:13|1.27778
02:56:14|1.27536
02:56:15|1.27565
02:56:16|1.27442
02:56:17|1.27443
02:56:18|1.27443
02:56:19|1.27556
02:56:21|1.27555
02:56:21|1.27444
02:56:22|1.27444
02:56:24|1.27446
02:56:24|1.27446
02:56:25|1.27447
02:56:27|1.27295
02:56:28|1.27184
02:56:29|1.27172
02:56:29|1.27172
02:56:30|1.27172
02:56:31|1.27189
02:56:32|1.27189
02:56:33|1.27189
02:56:34|1.27188
02:56:35|1.27293
02:56:36|1.273
02:56:37|1.27444
02:56:38|1.27338
02:56:39|1.27338
02:56:40|1.27536
02:56:41|1.27536
02:56:42|1.27536
02:56:43|1.27679
02:56:44|1.27721
02:56:45|1.27632
02:56:47|1.27563
02:56:47|1.28
02:56:49|1.27878
02:56:49|1.27976
02:56:51|1.2783
02:56:52|1.27829
02:56:52|1.27832
02:56:54|1.279
02:56:55|1.2794
02:56:57|1.27872
02:56:57|1.27998
02:56:59|1.27902
02:57:00|1.27997
02:57:01|1.27901
02:57:03|1.279
02:57:03|1.279
02:57:04|1.27996
02:57:06|1.27995
02:57:06|1.279
02:57:08|1.27903
02:57:08|1.27785
02:57:09|1.27894
02:57:10|1.27894
02:57:12|1.27887
02:57:12|1.27887
02:57:13|1.27785
02:57:15|1.27785
02:57:15|1.27785
02:57:16|1.27785
02:57:18|1.27785
02:57:18|1.27886
02:57:19|1.27886
02:57:21|1.27886
02:57:21|1.27885
02:57:22|1.27786
02:57:24|1.27884
02:57:24|1.27787
02:57:26|1.27884
02:57:27|1.27884
02:57:27|1.27785
02:57:28|1.27789
02:57:30|1.27789
02:57:30|1.2787
02:57:31|1.27789
02:57:32|1.27789
02:57:33|1.27882
02:57:34|1.27882
02:57:35|1.279
02:57:37|1.27887
02:57:37|1.28
02:57:38|1.27901
02:57:39|1.28
02:57:41|1.28
02:57:42|1.27997
02:57:42|1.27997
02:57:43|1.27996
02:57:44|1.27908
02:57:45|1.27908
02:57:47|1.27997
02:57:47|1.27925
02:57:48|1.27993
02:57:50|1.27993
02:57:51|1.28
02:57:53|1.28
02:57:53|1.27931
02:57:54|1.27931
02:57:56|1.27931
02:57:57|1.27931
02:57:58|1.28005
02:57:59|1.28005
02:58:00|1.28005
02:58:02|1.28005
02:58:02|1.28005
02:58:04|1.2801
02:58:05|1.2801
02:58:06|1.2808
02:58:06|1.2808
02:58:07|1.28064
02:58:08|1.28015
02:58:10|1.28015
02:58:10|1.27996
02:58:12|1.27996
02:58:13|1.27996
02:58:13|1.28161
02:58:14|1.281
02:58:16|1.28239
02:58:16|1.28015
02:58:17|1.28015
02:58:19|1.28159
02:58:19|1.28081
02:58:20|1.28087
02:58:21|1.28015
02:58:22|1.28206
02:58:23|1.28206
02:58:24|1.28203
02:58:25|1.28238
02:58:26|1.28206
02:58:28|1.28206
02:58:28|1.28237
02:58:29|1.28199
02:58:30|1.28164
02:58:32|1.28164
02:58:32|1.28198
02:58:34|1.28199
02:58:35|1.28199
02:58:36|1.28165
02:58:36|1.28198
02:58:37|1.28197
02:58:39|1.28164
02:58:39|1.28168
02:58:40|1.28168
02:58:41|1.28167
02:58:43|1.282
02:58:43|1.28239
02:58:45|1.2817
02:58:45|1.2817
02:58:46|1.2817
02:58:47|1.28164
02:58:49|1.2832
02:58:49|1.28318
02:58:50|1.28318
02:58:52|1.28238
02:58:53|1.283
02:58:53|1.283
02:58:54|1.283
02:58:56|1.28238
02:58:57|1.28238
02:58:58|1.28299
02:58:59|1.28242
02:59:01|1.28238
02:59:02|1.28238
02:59:03|1.2824
02:59:04|1.2824
02:59:05|1.2824
02:59:06|1.283
02:59:07|1.2832
02:59:08|1.283
02:59:09|1.283
02:59:10|1.28388
02:59:11|1.28389
02:59:12|1.28389
02:59:13|1.28389
02:59:14|1.28388
02:59:15|1.28321
02:59:17|1.28385
02:59:17|1.28385
02:59:18|1.284
02:59:19|1.28415
02:59:20|1.28418
02:59:21|1.284
02:59:22|1.28416
02:59:23|1.28416
02:59:24|1.28328
02:59:25|1.28328
02:59:26|1.28418
02:59:27|1.28418
02:59:28|1.28418
02:59:29|1.284
02:59:30|1.284
02:59:31|1.284
02:59:33|1.28416
02:59:33|1.284
02:59:35|1.28418
02:59:35|1.28418
02:59:37|1.2832
02:59:37|1.28304
02:59:39|1.2824
02:59:39|1.28254
02:59:40|1.28254
02:59:41|1.28238
02:59:42|1.28238
02:59:43|1.28238
02:59:44|1.28238
02:59:45|1.28208
02:59:46|1.28154
02:59:47|1.28238
02:59:48|1.27997
02:59:50|1.27994
02:59:50|1.27906
02:59:51|1.27906
02:59:52|1.27874
02:59:54|1.28
02:59:55|1.28
02:59:56|1.27999
02:59:58|1.27896
02:59:59|1.2784
03:00:00|1.2784
03:00:01|1.27839
03:00:02|1.27839
03:00:03|1.27839
03:00:04|1.27839
03:00:05|1.27839
03:00:06|1.27839
03:00:07|1.2784
03:00:08|1.2792
03:00:09|1.27839
03:00:10|1.27961
03:00:11|1.2784
03:00:12|1.27917
03:00:13|1.271
03:00:14|1.27915
03:00:15|1.27344
03:00:16|1.27037
03:00:18|1.27099
03:00:18|1.26956
03:00:20|1.26957
03:00:20|1.26956
03:00:21|1.26616
03:00:22|1.26807
03:00:24|1.26956
03:00:24|1.26866
03:00:25|1.2677
03:00:27|1.26912
03:00:27|1.26652
03:00:28|1.26235
03:00:29|1.26098
03:00:30|1.26101
03:00:31|1.26103
03:00:33|1.26113
03:00:33|1.26115
03:00:35|1.26255
03:00:36|1.26113
03:00:36|1.26284
03:00:37|1.26284
03:00:38|1.26547
03:00:39|1.26675
03:00:40|1.26661
03:00:41|1.26695
03:00:42|1.2665
03:00:43|1.26562
03:00:44|1.2634
03:00:46|1.26235
03:00:47|1.24937
03:00:47|1.25183
03:00:49|1.24996
03:00:49|1.24937
03:00:50|1.25068
03:00:52|1.25154
03:00:52|1.252
03:00:53|1.252
03:00:55|1.252
03:00:57|1.25213
03:00:57|1.25567
03:01:00|1.252
03:01:00|1.25197
03:01:03|1.252
03:01:04|1.252
03:01:04|1.252
03:01:05|1.25517
03:01:07|1.25568
03:01:08|1.25442
03:01:08|1.25424
03:01:09|1.25519
03:01:11|1.251
03:01:11|1.2528
03:01:13|1.25375
03:01:14|1.25128
03:01:15|1.2552
03:01:16|1.25567
03:01:17|1.25482
03:01:18|1.25486
03:01:19|1.25485
03:01:20|1.25594
03:01:20|1.25609
03:01:22|1.25853
03:01:23|1.25722
03:01:24|1.25725
03:01:24|1.25683
03:01:26|1.25759
03:01:27|1.25761
03:01:27|1.2589
03:01:29|1.2589
03:01:30|1.2589
03:01:31|1.2585
03:01:32|1.25806
03:01:33|1.25716
03:01:34|1.25665
03:01:35|1.25833
03:01:36|1.25833
03:01:37|1.25665
03:01:38|1.25845
03:01:39|1.25845
03:01:40|1.25712
03:01:41|1.25327
03:01:42|1.25469
03:01:43|1.25199
03:01:44|1.25215
03:01:45|1.25614
03:01:47|1.25473
03:01:47|1.25232
03:01:49|1.25215
03:01:49|1.25215
03:01:50|1.25215
03:01:51|1.25215
03:01:53|1.25215
03:01:53|1.25215
03:01:54|1.25219
03:01:55|1.25217
03:01:57|1.25217
03:01:59|1.25217
03:01:59|1.25217
03:02:00|1.2522
03:02:01|1.2522
03:02:02|1.25328
03:02:04|1.25328
03:02:04|1.25226
03:02:06|1.25226
03:02:07|1.25223
03:02:08|1.25328
03:02:08|1.25328
03:02:10|1.25328
03:02:11|1.25376
03:02:12|1.25376
03:02:13|1.25373
03:02:14|1.25373
03:02:14|1.25369
03:02:15|1.25394
03:02:17|1.25376
03:02:18|1.254
03:02:19|1.25468
03:02:20|1.25377
03:02:21|1.25399
03:02:22|1.25399
03:02:23|1.25399
03:02:24|1.25399
03:02:25|1.25398
03:02:26|1.25369
03:02:27|1.25369
03:02:28|1.25328
03:02:29|1.25376
03:02:30|1.25395
03:02:31|1.25469
03:02:33|1.25469
03:02:34|1.25403
03:02:35|1.24996
03:02:36|1.24886
03:02:37|1.2523
03:02:38|1.25226
03:02:39|1.2511
03:02:40|1.25089
03:02:41|1.24896
03:02:42|1.24725
03:02:43|1.24723
03:02:44|1.24881
03:02:45|1.24881
03:02:46|1.24873
03:02:47|1.2472
03:02:48|1.2471
03:02:49|1.2471
03:02:50|1.2471
03:02:51|1.24841
03:02:52|1.247
03:02:53|1.24881
03:02:54|1.24669
03:02:55|1.24669
03:02:56|1.24668
03:02:57|1.24674
03:02:58|1.24669
03:03:00|1.2467
03:03:01|1.24701
03:03:01|1.247
03:03:03|1.247
03:03:04|1.247
03:03:05|1.247
03:03:06|1.24797
03:03:07|1.24801
03:03:08|1.24802
03:03:08|1.24816
03:03:10|1.24803
03:03:11|1.24881
03:03:12|1.24881
03:03:13|1.24802
03:03:14|1.24802
03:03:15|1.24802
03:03:16|1.24802
03:03:17|1.24802
03:03:18|1.24804
03:03:19|1.24804
03:03:20|1.24802
03:03:21|1.25037
03:03:22|1.2488
03:03:23|1.24881
03:03:24|1.25014
03:03:25|1.24804
03:03:26|1.24804
03:03:27|1.24804
03:03:28|1.24804
03:03:29|1.24804
03:03:30|1.24804
03:03:32|1.248
03:03:32|1.248
03:03:33|1.24804
03:03:35|1.24801
03:03:35|1.24803
03:03:36|1.24804
03:03:37|1.24804
03:03:38|1.24804
03:03:39|1.25
03:03:40|1.25
03:03:41|1.24637
03:03:43|1.248
03:03:43|1.24637
03:03:44|1.24723
03:03:46|1.24723
03:03:47|1.24723
03:03:47|1.24584
03:03:49|1.24585
03:03:49|1.24585
03:03:50|1.24585
03:03:51|1.24585
03:03:52|1.24585
03:03:53|1.24585
03:03:55|1.24585
03:03:56|1.24585
03:03:56|1.24584
03:03:57|1.24526
03:03:59|1.24585
03:04:01|1.24723
03:04:02|1.25017
03:04:03|1.24889
03:04:04|1.25134
03:04:05|1.24955
03:04:06|1.24955
03:04:07|1.2517
03:04:08|1.25169
03:04:09|1.25088
03:04:10|1.24977
03:04:11|1.24977
03:04:12|1.24978
03:04:13|1.24977
03:04:14|1.25179
03:04:15|1.24585
03:04:16|1.24595
03:04:17|1.24597
03:04:18|1.24596
03:04:20|1.24833
03:04:20|1.24833
03:04:22|1.24833
03:04:23|1.24723
03:04:24|1.24931
03:04:25|1.24931
03:04:26|1.24931
03:04:27|1.246
03:04:27|1.24683
03:04:29|1.24683
03:04:30|1.24683
03:04:31|1.24602
03:04:32|1.24602
03:04:32|1.24602
03:04:33|1.24602
03:04:35|1.24602
03:04:36|1.24602
03:04:37|1.24603
03:04:38|1.24682
03:04:39|1.24682
03:04:39|1.24607
03:04:40|1.24606
03:04:42|1.24683
03:04:42|1.24607
03:04:43|1.24607
03:04:45|1.2461
03:04:46|1.2461
03:04:46|1.24683
03:04:47|1.24683
03:04:49|1.24683
03:04:49|1.24602
03:04:50|1.24683
03:04:51|1.24683
03:04:53|1.24683
03:04:54|1.24683
03:04:55|1.24683
03:04:56|1.24683
03:04:58|1.247
03:05:00|1.24696
03:05:00|1.24696
03:05:01|1.24696
03:05:02|1.24892
03:05:04|1.24896
03:05:04|1.24732
03:05:05|1.24732
03:05:07|1.2473
03:05:08|1.2473
03:05:09|1.24891
03:05:09|1.24732
03:05:11|1.24732
03:05:12|1.24732
03:05:12|1.24732
03:05:13|1.24732
03:05:14|1.24732
03:05:16|1.24732
03:05:17|1.24732
03:05:17|1.24986
03:05:19|1.24942
03:05:19|1.24749
03:05:21|1.2473
03:05:22|1.2473
03:05:22|1.2473
03:05:23|1.247
03:05:25|1.247
03:05:26|1.247
03:05:27|1.24699
03:05:28|1.247
03:05:29|1.2474
03:05:30|1.24935
03:05:31|1.24731
03:05:32|1.24715
03:05:34|1.24753
03:05:34|1.24753
03:05:35|1.24753
03:05:36|1.24753
03:05:37|1.24749
03:05:38|1.24749
03:05:39|1.24714
03:05:40|1.24714
03:05:41|1.24714
03:05:43|1.24714
03:05:43|1.24714
03:05:45|1.24714
03:05:45|1.24904
03:05:47|1.24904
03:05:48|1.24712
03:05:48|1.24701
03:05:49|1.24885
03:05:50|1.24705
03:05:51|1.24705
03:05:53|1.249
03:05:54|1.249
03:05:55|1.24715
03:05:56|1.24715
03:05:57|1.24914
03:05:58|1.24914
03:05:59|1.24914
03:06:01|1.24917
03:06:02|1.24702
03:06:03|1.24702
03:06:04|1.24702
03:06:05|1.24877
03:06:06|1.24877
03:06:07|1.24874
03:06:08|1.24874
03:06:09|1.24874
03:06:10|1.24757
03:06:11|1.24757
03:06:12|1.24874
03:06:13|1.24874
03:06:14|1.24874
03:06:16|1.24874
03:06:16|1.24874
03:06:18|1.24762
03:06:18|1.24873
03:06:19|1.24766
03:06:20|1.24766
03:06:22|1.24874
03:06:22|1.24874
03:06:24|1.24874
03:06:25|1.24874
03:06:26|1.24774
03:06:27|1.24873
03:06:27|1.24768
03:06:28|1.24768
03:06:30|1.24768
03:06:31|1.24768
03:06:31|1.24768
03:06:33|1.24768
03:06:34|1.24735
03:06:34|1.24735
03:06:35|1.24735
03:06:37|1.24735
03:06:37|1.24735
03:06:39|1.24701
03:06:39|1.24701
03:06:40|1.24701
03:06:41|1.24701
03:06:43|1.24701
03:06:43|1.24701
03:06:44|1.24701
03:06:46|1.24701
03:06:47|1.24701
03:06:48|1.24705
03:06:48|1.24701
03:06:50|1.24701
03:06:50|1.24702
03:06:52|1.24702
03:06:53|1.24702
03:06:54|1.24801
03:06:55|1.24955
03:06:56|1.24955
03:06:57|1.24955
03:06:58|1.24955
03:06:59|1.24955
03:07:00|1.24955
03:07:01|1.24955
03:07:03|1.24831
03:07:03|1.2484
03:07:05|1.25258
03:07:06|1.25041
03:07:06|1.25235
03:07:07|1.25235
03:07:09|1.25235
03:07:10|1.25241
03:07:11|1.25088
03:07:12|1.25136
03:07:12|1.25235
03:07:14|1.25123
03:07:15|1.25123
03:07:16|1.25466
03:07:17|1.25316
03:07:18|1.25468
03:07:19|1.25469
03:07:20|1.25469
03:07:21|1.25465
03:07:22|1.25463
03:07:23|1.2546
03:07:24|1.2546
03:07:25|1.25283
03:07:26|1.25465
03:07:27|1.25469
03:07:28|1.25467
03:07:29|1.25284
03:07:30|1.25284
03:07:32|1.25284
03:07:32|1.25284
03:07:34|1.25284
03:07:34|1.25284
03:07:35|1.25284
03:07:37|1.25284
03:07:38|1.25439
03:07:39|1.25286
03:07:39|1.25286
03:07:41|1.2528
03:07:42|1.2528
03:07:43|1.25401
03:07:44|1.25382
03:07:45|1.25442
03:07:46|1.25467
03:07:47|1.25331
03:07:48|1.25283
03:07:49|1.25283
03:07:50|1.25283
03:07:51|1.25283
03:07:52|1.25283
03:07:53|1.25283
03:07:54|1.24787
03:07:55|1.24703
03:07:56|1.24895
03:07:57|1.24944
03:07:58|1.24683
03:07:59|1.24683
03:08:00|1.24683
03:08:01|1.24701
03:08:02|1.24701
03:08:04|1.24818
03:08:04|1.24818
03:08:06|1.24706
03:08:07|1.24706
03:08:08|1.24818
03:08:09|1.24818
03:08:10|1.24818
03:08:11|1.24818
03:08:12|1.24818
03:08:13|1.24818
03:08:14|1.24818
03:08:15|1.24701
03:08:16|1.24701
03:08:17|1.24718
03:08:18|1.24718
03:08:19|1.24718
03:08:20|1.24817
03:08:21|1.24817
03:08:22|1.2481
03:08:23|1.24719
03:08:24|1.24719
03:08:25|1.24719
03:08:26|1.24719
03:08:27|1.24719
03:08:28|1.24719
03:08:29|1.24719
03:08:31|1.24719
03:08:31|1.24701
03:08:33|1.24701
03:08:34|1.24799
03:08:35|1.24799
03:08:37|1.24799
03:08:37|1.24799
03:08:38|1.24799
03:08:40|1.24799
03:08:40|1.24799
03:08:42|1.24767
03:08:42|1.24706
03:08:43|1.24768
03:08:44|1.24768
03:08:45|1.24768
03:08:46|1.24706
03:08:48|1.24706
03:08:48|1.2471
03:08:49|1.2471
03:08:50|1.24706
03:08:51|1.24706
03:08:53|1.24705
03:08:53|1.24706
03:08:54|1.2471
03:08:55|1.2471
03:08:57|1.2471
03:08:58|1.2471
03:08:59|1.24711
03:08:59|1.24711
03:09:00|1.24712
03:09:02|1.24712
03:09:02|1.24712
03:09:04|1.24712
03:09:05|1.24768
03:09:06|1.24713
03:09:08|1.24812
03:09:09|1.24718
03:09:10|1.24718
03:09:11|1.24718
03:09:12|1.24718
03:09:12|1.24718
03:09:14|1.24718
03:09:15|1.24717
03:09:15|1.24718
03:09:17|1.24718
03:09:18|1.24718
03:09:18|1.24718
03:09:19|1.24718
03:09:20|1.24718
03:09:21|1.24718
03:09:22|1.24718
03:09:23|1.2471
03:09:24|1.2471
03:09:26|1.2471
03:09:26|1.24718
03:09:27|1.24718
03:09:29|1.24706
03:09:29|1.24706
03:09:30|1.24718
03:09:31|1.24718
03:09:32|1.24718
03:09:33|1.24718
03:09:34|1.24706
03:09:35|1.24706
03:09:37|1.24683
03:09:38|1.24665
03:09:39|1.24591
03:09:40|1.24662
03:09:41|1.245
03:09:42|1.24654
03:09:43|1.246
03:09:44|1.246
03:09:45|1.24515
03:09:46|1.24515
03:09:47|1.24515
03:09:47|1.24505
03:09:49|1.24749
03:09:49|1.24515
03:09:50|1.24808
03:09:51|1.24609
03:09:53|1.24609
03:09:54|1.24609
03:09:54|1.24518
03:09:56|1.24515
03:09:57|1.24515
03:09:57|1.24515
03:09:59|1.24515
03:10:00|1.24516
03:10:01|1.24516
03:10:02|1.24516
03:10:03|1.24518
03:10:04|1.24519
03:10:05|1.24519
03:10:06|1.248
03:10:07|1.24789
03:10:08|1.24992
03:10:09|1.24999
03:10:10|1.24801
03:10:11|1.24967
03:10:12|1.248
03:10:13|1.248
03:10:14|1.248
03:10:15|1.24668
03:10:16|1.24651
03:10:18|1.24651
03:10:18|1.24651
03:10:20|1.24508
03:10:20|1.24508
03:10:22|1.24508
03:10:22|1.24508
03:10:24|1.24507
03:10:25|1.24987
03:10:26|1.24667
03:10:26|1.2498
03:10:28|1.24998
03:10:29|1.24811
03:10:30|1.24811
03:10:31|1.24998
03:10:32|1.24991
03:10:33|1.24991
03:10:34|1.24991
03:10:35|1.24802
03:10:36|1.24999
03:10:37|1.24816
03:10:38|1.24999
03:10:39|1.24999
03:10:40|1.25
03:10:41|1.25
03:10:42|1.25
03:10:43|1.25
03:10:45|1.24999
03:10:45|1.25
03:10:46|1.25
03:10:47|1.25
03:10:49|1.25
03:10:49|1.25
03:10:50|1.25
03:10:51|1.25
03:10:52|1.24999
03:10:53|1.24999
03:10:54|1.24999
03:10:55|1.24999
03:10:56|1.24999
03:10:57|1.25
03:10:58|1.24999
03:10:59|1.24999
03:11:00|1.24999
03:11:01|1.24999
03:11:02|1.24999
03:11:03|1.24999
03:11:04|1.24999
03:11:05|1.25
03:11:06|1.25
03:11:08|1.25
03:11:08|1.25
03:11:10|1.25
03:11:11|1.25
03:11:12|1.25
03:11:13|1.25
03:11:14|1.25
03:11:14|1.24999
03:11:15|1.24999
03:11:17|1.24999
03:11:18|1.24999
03:11:19|1.24999
03:11:20|1.24999
03:11:21|1.24999
03:11:22|1.25
03:11:23|1.25
03:11:24|1.25
03:11:25|1.25
03:11:26|1.25
03:11:27|1.25
03:11:29|1.25
03:11:30|1.25
03:11:31|1.25
03:11:31|1.25
03:11:32|1.24999
03:11:34|1.24904
03:11:35|1.25
03:11:36|1.24905
03:11:36|1.24996
03:11:37|1.24905
03:11:38|1.24994
03:11:40|1.24907
03:11:40|1.24907
03:11:41|1.25
03:11:43|1.25
03:11:44|1.25
03:11:45|1.25
03:11:45|1.25
03:11:47|1.24905
03:11:47|1.24993
03:11:49|1.24993
03:11:50|1.24993
03:11:51|1.24905
03:11:52|1.24905
03:11:53|1.24905
03:11:54|1.24905
03:11:55|1.24909
03:11:56|1.249
03:11:58|1.24908
03:11:59|1.24908
03:12:00|1.249
03:12:01|1.249
03:12:01|1.249
03:12:02|1.249
03:12:04|1.249
03:12:04|1.249
03:12:05|1.2472
03:12:07|1.2472
03:12:08|1.2472
03:12:09|1.2472
03:12:10|1.24712
03:12:11|1.246
03:12:12|1.2488
03:12:13|1.2488
03:12:14|1.24727
03:12:15|1.24727
03:12:17|1.24726
03:12:18|1.24726
03:12:19|1.24626
03:12:20|1.24626
03:12:21|1.24626
03:12:22|1.24629
03:12:23|1.24629
03:12:24|1.24629
03:12:25|1.24629
03:12:27|1.24629
03:12:28|1.24629
03:12:28|1.24629
03:12:29|1.24603
03:12:30|1.247
03:12:31|1.247
03:12:32|1.24601
03:12:34|1.24506
03:12:35|1.24607
03:12:36|1.24607
03:12:37|1.24607
03:12:38|1.24424
03:12:39|1.24424
03:12:40|1.24127
03:12:41|1.23825
03:12:42|1.23826
03:12:43|1.23828
03:12:44|1.23829
03:12:44|1.23829
03:12:46|1.23829
03:12:47|1.23967
03:12:48|1.23838
03:12:48|1.23838
03:12:49|1.23838
03:12:50|1.23129
03:12:51|1.2329
03:12:53|1.23289
03:12:54|1.23319
03:12:54|1.23142
03:12:56|1.2316
03:12:56|1.23389
03:12:58|1.23333
03:12:58|1.23333
03:13:00|1.23595
03:13:01|1.23342
03:13:01|1.23341
03:13:02|1.23503
03:13:04|1.23503
03:13:05|1.23258
03:13:06|1.23296
03:13:08|1.23039
03:13:09|1.23456
03:13:11|1.23
03:13:12|1.23129
03:13:13|1.23312
03:13:13|1.23312
03:13:15|1.23455
03:13:16|1.23455
03:13:17|1.23455
03:13:18|1.23342
03:13:19|1.22842
03:13:20|1.22843
03:13:21|1.2307
03:13:22|1.23051
03:13:23|1.23061
03:13:24|1.23071
03:13:25|1.22848
03:13:27|1.23264
03:13:27|1.23122
03:13:28|1.23122
03:13:30|1.23123
03:13:31|1.23161
03:13:31|1.22848
03:13:32|1.23215
03:13:33|1.23072
03:13:35|1.228
03:13:36|1.22971
03:13:37|1.22973
03:13:37|1.22973
03:13:39|1.22851
03:13:39|1.22852
03:13:41|1.22968
03:13:41|1.22971
03:13:42|1.22848
03:13:43|1.22848
03:13:45|1.22803
03:13:45|1.22803
03:13:47|1.22304
03:13:48|1.22351
03:13:49|1.22335
03:13:49|1.2216
03:13:51|1.2211
03:13:51|1.22091
03:13:52|1.21879
03:13:54|1.22052
03:13:55|1.2221
03:13:55|1.224
03:13:56|1.22496
03:13:58|1.22544
03:13:59|1.22544
03:14:00|1.22736
03:14:01|1.23116
03:14:02|1.23118
03:14:02|1.23117
03:14:04|1.23245
03:14:05|1.23245
03:14:06|1.23245
03:14:06|1.23116
03:14:09|1.23245
03:14:09|1.23245
03:14:11|1.23354
03:14:12|1.23354
03:14:13|1.23354
03:14:14|1.23354
03:14:15|1.23354
03:14:15|1.23357
03:14:16|1.23376
03:14:18|1.23376
03:14:19|1.23376
03:14:19|1.233
03:14:20|1.233
03:14:22|1.23418
03:14:23|1.23418
03:14:24|1.23355
03:14:25|1.23355
03:14:25|1.23355
03:14:27|1.23358
03:14:28|1.23358
03:14:29|1.23358
03:14:30|1.23358
03:14:31|1.23354
03:14:32|1.23354
03:14:34|1.23358
03:14:35|1.23417
03:14:35|1.23417
03:14:36|1.23417
03:14:38|1.23412
03:14:38|1.23412
03:14:40|1.23411
03:14:41|1.23413
03:14:41|1.23412
03:14:43|1.23412
03:14:43|1.23412
03:14:44|1.23363
03:14:45|1.234
03:14:46|1.23408
03:14:47|1.23411
03:14:49|1.23411
03:14:50|1.23411
03:14:50|1.23411
03:14:51|1.23411
03:14:53|1.23456
03:14:53|1.23456
03:14:55|1.23456
03:14:55|1.23459
03:14:57|1.23416
03:14:57|1.23116
03:14:58|1.23116
03:15:00|1.23416
03:15:01|1.23449
03:15:02|1.23459
03:15:02|1.23459
03:15:03|1.23259
03:15:04|1.23259
03:15:05|1.23259
03:15:06|1.23253
03:15:07|1.23253
03:15:09|1.23253
03:15:11|1.23252
03:15:11|1.2325
03:15:12|1.23567
03:15:14|1.23552
03:15:14|1.23552
03:15:16|1.23552
03:15:17|1.23552
03:15:18|1.23557
03:15:19|1.23728
03:15:20|1.23728
03:15:21|1.23728
03:15:21|1.2373
03:15:22|1.2373
03:15:24|1.23748
03:15:25|1.23745
03:15:26|1.23748
03:15:27|1.23775
03:15:28|1.23746
03:15:28|1.23792
03:15:30|1.23792
03:15:30|1.23748
03:15:33|1.23844
03:15:33|1.23844
03:15:35|1.23844
03:15:35|1.23844
03:15:37|1.23792
03:15:38|1.23852
03:15:38|1.23845
03:15:39|1.23845
03:15:41|1.23887
03:15:41|1.23887
03:15:42|1.23848
03:15:44|1.23887
03:15:45|1.23887
03:15:46|1.23952
03:15:47|1.23952
03:15:48|1.23952
03:15:49|1.24081
03:15:50|1.24137
03:15:51|1.24137
03:15:52|1.2414
03:15:53|1.24129
03:15:54|1.24129
03:15:55|1.24129
03:15:56|1.24129
03:15:57|1.24129
03:15:58|1.24081
03:15:59|1.24128
03:16:00|1.24128
03:16:01|1.24127
03:16:02|1.24127
03:16:03|1.24727
03:16:04|1.24764
03:16:05|1.2466
03:16:06|1.24465
03:16:07|1.24553
03:16:08|1.24416
03:16:09|1.24416
03:16:11|1.24452
03:16:12|1.24452
03:16:13|1.24452
03:16:14|1.24566
03:16:15|1.24568
03:16:16|1.24465
03:16:17|1.2466
03:16:19|1.2466
03:16:20|1.24661
03:16:20|1.24661
03:16:21|1.24661
03:16:23|1.24553
03:16:23|1.24553
03:16:24|1.24561
03:16:25|1.24555
03:16:27|1.2456
03:16:28|1.24515
03:16:28|1.24661
03:16:30|1.24654
03:16:31|1.24654
03:16:32|1.24512
03:16:32|1.245
03:16:34|1.24646
03:16:34|1.24646
03:16:35|1.24646
03:16:37|1.24554
03:16:37|1.24554
03:16:38|1.24557
03:16:39|1.24555
03:16:40|1.24555
03:16:42|1.24554
03:16:43|1.2456
03:16:44|1.2456
03:16:45|1.2465
03:16:46|1.246
03:16:48|1.246
03:16:48|1.24563
03:16:50|1.244
03:16:51|1.244
03:16:51|1.24565
03:16:52|1.244
03:16:54|1.24416
03:16:54|1.24465
03:16:55|1.24465
03:16:56|1.24465
03:16:57|1.24465
03:16:58|1.24565
03:17:00|1.24565
03:17:01|1.2447
03:17:01|1.2447
03:17:02|1.2447
03:17:03|1.24471
03:17:04|1.24471
03:17:06|1.24516
03:17:07|1.24584
03:17:07|1.24584
03:17:08|1.24563
03:17:10|1.24563
03:17:11|1.24469
03:17:12|1.24469
03:17:13|1.24469
03:17:14|1.24563
03:17:15|1.245
03:17:16|1.245
03:17:17|1.24469
03:17:18|1.24472
03:17:19|1.24666
03:17:20|1.24643
03:17:22|1.24631
03:17:23|1.24469
03:17:23|1.24469
03:17:25|1.25
03:17:26|1.2462
03:17:26|1.2462
03:17:28|1.2473
03:17:28|1.24773
03:17:29|1.24772
03:17:30|1.24772
03:17:31|1.24772
03:17:32|1.24772
03:17:34|1.24649
03:17:34|1.24729
03:17:36|1.24654
03:17:37|1.2465
03:17:37|1.2465
03:17:39|1.24725
03:17:39|1.24725
03:17:41|1.2465
03:17:42|1.2465
03:17:42|1.24727
03:17:44|1.24727
03:17:45|1.24727
03:17:46|1.24727
03:17:47|1.24727
03:17:48|1.24728
03:17:48|1.24728
03:17:50|1.24727
03:17:51|1.24724
03:17:52|1.24724
03:17:53|1.24724
03:17:53|1.24723
03:17:55|1.24723
03:17:56|1.24654
03:17:57|1.24654
03:17:58|1.24654
03:17:59|1.24654
03:18:00|1.2465
03:18:01|1.24465
03:18:02|1.24654
03:18:03|1.2477
03:18:04|1.24766
03:18:05|1.24654
03:18:06|1.24654
03:18:07|1.24654
03:18:08|1.24654
03:18:09|1.24654
03:18:10|1.24654
03:18:11|1.24654
03:18:13|1.24657
03:18:14|1.24657
03:18:14|1.24654
03:18:16|1.24654
03:18:17|1.24657
03:18:18|1.24758
03:18:18|1.24758
03:18:20|1.24762
03:18:21|1.2477
03:18:23|1.24654
03:18:24|1.2477
03:18:24|1.2477
03:18:26|1.2477
03:18:27|1.24655
03:18:28|1.24465
03:18:29|1.24613
03:18:30|1.24613
03:18:31|1.24604
03:18:32|1.24517
03:18:33|1.24517
03:18:34|1.24513
03:18:35|1.24513
03:18:36|1.24513
03:18:37|1.24513
03:18:38|1.24513
03:18:39|1.23985
03:18:40|1.23985
03:18:41|1.23991
03:18:42|1.23991
03:18:44|1.24077
03:18:45|1.23965
03:18:45|1.24172
03:18:46|1.24172
03:18:48|1.24362
03:18:48|1.24226
03:18:50|1.2439
03:18:50|1.24273
03:18:51|1.24273
03:18:52|1.24273
03:18:54|1.24273
03:18:54|1.24273
03:18:55|1.24273
03:18:57|1.24276
03:18:58|1.24273
03:18:59|1.24273
03:19:00|1.24172
03:19:00|1.24174
03:19:01|1.24173
03:19:03|1.24173
03:19:04|1.24173
03:19:04|1.24174
03:19:06|1.24174
03:19:07|1.24177
03:19:07|1.2418
03:19:09|1.24176
03:19:09|1.24178
03:19:11|1.24178
03:19:11|1.24174
03:19:14|1.24303
03:19:14|1.24303
03:19:15|1.24178
03:19:17|1.24178
03:19:18|1.24178
03:19:20|1.24181
03:19:21|1.24181
03:19:22|1.24301
03:19:23|1.24301
03:19:23|1.24302
03:19:25|1.24225
03:19:26|1.24416
03:19:27|1.24276
03:19:28|1.24276
03:19:29|1.24276
03:19:30|1.24276
03:19:31|1.24276
03:19:32|1.24276
03:19:33|1.24276
03:19:34|1.24276
03:19:35|1.24395
03:19:36|1.24276
03:19:37|1.24276
03:19:38|1.243
03:19:39|1.243
03:19:40|1.243
03:19:41|1.243
03:19:42|1.243
03:19:44|1.243
03:19:44|1.243
03:19:45|1.243
03:19:46|1.243
03:19:47|1.244
03:19:49|1.244
03:19:50|1.244
03:19:50|1.244
03:19:51|1.244
03:19:53|1.244
03:19:54|1.24308
03:19:55|1.24308
03:19:56|1.24308
03:19:57|1.24308
03:19:58|1.24308
03:19:59|1.2431
03:20:00|1.2431
03:20:01|1.24324
03:20:01|1.24324
03:20:03|1.24324
03:20:04|1.24324
03:20:05|1.24324
03:20:05|1.24325
03:20:06|1.24325
03:20:08|1.24325
03:20:08|1.24325
03:20:10|1.24328
03:20:10|1.24328
03:20:12|1.24328
03:20:12|1.24328
03:20:15|1.24328
03:20:18|1.24328
03:20:19|1.24329
03:20:19|1.24329
03:20:21|1.24332
03:20:22|1.24332
03:20:23|1.24332
03:20:24|1.24332
03:20:25|1.24332
03:20:26|1.24332
03:20:27|1.244
03:20:28|1.244
03:20:29|1.244
03:20:30|1.244
03:20:31|1.24338
03:20:32|1.24432
03:20:33|1.24369
03:20:34|1.24369
03:20:35|1.24371
03:20:36|1.24432
03:20:37|1.24373
03:20:38|1.24369
03:20:39|1.24369
03:20:40|1.24369
03:20:42|1.24433
03:20:42|1.24433
03:20:44|1.24433
03:20:44|1.24433
03:20:46|1.24433
03:20:46|1.24433
03:20:48|1.24433
03:20:48|1.24433
03:20:50|1.24434
03:20:51|1.24434
03:20:52|1.24434
03:20:53|1.24434
03:20:53|1.24434
03:20:55|1.24434
03:20:56|1.24434
03:20:57|1.24433
03:20:58|1.24433
03:20:59|1.244
03:21:00|1.24434
03:21:01|1.24434
03:21:02|1.24434
03:21:02|1.24434
03:21:04|1.24434
03:21:05|1.24434
03:21:06|1.24433
03:21:07|1.24434
03:21:08|1.24434
03:21:09|1.24434
03:21:10|1.24429
03:21:11|1.24429
03:21:12|1.24401
03:21:13|1.24434
03:21:14|1.24434
03:21:15|1.24434
03:21:16|1.24404
03:21:17|1.24433
03:21:19|1.24402
03:21:20|1.24402
03:21:21|1.24402
03:21:22|1.24401
03:21:23|1.24401
03:21:24|1.24401
03:21:25|1.24401
03:21:26|1.245
03:21:27|1.245
03:21:28|1.245
03:21:28|1.24504
03:21:30|1.24504
03:21:31|1.24504
03:21:33|1.24504
03:21:34|1.24504
03:21:34|1.24504
03:21:36|1.24504
03:21:37|1.24504
03:21:38|1.24504
03:21:38|1.24506
03:21:40|1.24506
03:21:41|1.24506
03:21:42|1.24506
03:21:43|1.24505
03:21:44|1.24505
03:21:45|1.24506
03:21:46|1.24506
03:21:47|1.24506
03:21:47|1.24603
03:21:49|1.24603
03:21:50|1.24603
03:21:51|1.24506
03:21:52|1.245
03:21:53|1.245
03:21:54|1.245
03:21:55|1.24584
03:21:56|1.24501
03:21:57|1.24501
03:21:58|1.24501
03:21:58|1.24502
03:22:00|1.24502
03:22:01|1.24505
03:22:02|1.24505
03:22:02|1.245
03:22:04|1.245
03:22:05|1.245
03:22:06|1.246
03:22:07|1.246
03:22:08|1.246
03:22:09|1.246
03:22:10|1.246
03:22:11|1.246
03:22:12|1.246
03:22:13|1.246
03:22:14|1.246
03:22:15|1.246
03:22:17|1.246
03:22:18|1.246
03:22:19|1.246
03:22:20|1.246
03:22:21|1.246
03:22:22|1.246
03:22:23|1.246
03:22:24|1.246
03:22:25|1.246
03:22:27|1.246
03:22:27|1.24653
03:22:28|1.24654
03:22:30|1.24654
03:22:30|1.24654
03:22:32|1.24654
03:22:33|1.24654
03:22:34|1.24654
03:22:35|1.24614
03:22:35|1.24614
03:22:37|1.24614
03:22:38|1.24614
03:22:39|1.24654
03:22:40|1.24654
03:22:40|1.24654
03:22:42|1.24654
03:22:43|1.24611
03:22:44|1.24611
03:22:45|1.24614
03:22:46|1.24614
03:22:47|1.2462
03:22:48|1.2462
03:22:49|1.2462
03:22:50|1.24621
03:22:51|1.24621
03:22:52|1.24621
03:22:53|1.24621
03:22:54|1.24621
03:22:55|1.24621
03:22:56|1.2462
03:22:57|1.2462
03:22:58|1.2462
03:22:59|1.2462
03:23:00|1.2462
03:23:01|1.24624
03:23:02|1.24624
03:23:03|1.24621
03:23:04|1.24621
03:23:05|1.24621
03:23:06|1.2462
03:23:07|1.24611
03:23:08|1.246
03:23:09|1.246
03:23:10|1.246
03:23:11|1.246
03:23:12|1.246
03:23:13|1.246
03:23:14|1.246
03:23:16|1.246
03:23:16|1.246
03:23:18|1.246
03:23:19|1.246
03:23:20|1.246
03:23:22|1.24613
03:23:23|1.246
03:23:24|1.24613
03:23:25|1.24656
03:23:25|1.24656
03:23:27|1.24656
03:23:27|1.24656
03:23:28|1.24656
03:23:29|1.24656
03:23:30|1.24656
03:23:31|1.24656
03:23:33|1.24604
03:23:34|1.24604
03:23:34|1.24656
03:23:36|1.24502
03:23:36|1.24656
03:23:38|1.24652
03:23:39|1.24653
03:23:39|1.24653
03:23:41|1.24653
03:23:42|1.24653
03:23:43|1.24653
03:23:44|1.24653
03:23:45|1.24699
03:23:46|1.24699
03:23:47|1.24699
03:23:48|1.24656
03:23:48|1.24656
03:23:49|1.24564
03:23:51|1.24772
03:23:52|1.24772
03:23:53|1.24772
03:23:54|1.24772
03:23:55|1.24677
03:23:56|1.24677
03:23:57|1.24665
03:23:58|1.24665
03:23:59|1.24665
03:24:01|1.24665
03:24:02|1.24665
03:24:03|1.2467
03:24:03|1.24764
03:24:04|1.24671
03:24:06|1.24671
03:24:06|1.24671
03:24:07|1.24669
03:24:08|1.24669
03:24:09|1.24669
03:24:10|1.24669
03:24:12|1.24669
03:24:12|1.24669
03:24:14|1.24669
03:24:15|1.24669
03:24:16|1.245
03:24:16|1.245
03:24:18|1.245
03:24:19|1.245
03:24:21|1.245
03:24:22|1.245
03:24:23|1.245
03:24:23|1.245
03:24:25|1.245
03:24:26|1.245
03:24:27|1.245
03:24:28|1.245
03:24:29|1.245
03:24:30|1.24504
03:24:31|1.24504
03:24:32|1.24504
03:24:34|1.24504
03:24:34|1.24505
03:24:35|1.24505
03:24:37|1.24508
03:24:38|1.24506
03:24:38|1.24506
03:24:39|1.24506
03:24:40|1.24506
03:24:42|1.24508
03:24:42|1.24796
03:24:43|1.24796
03:24:45|1.24796
03:24:46|1.24561
03:24:46|1.24608
03:24:48|1.24801
03:24:48|1.24657
03:24:50|1.24657
03:24:51|1.24664
03:24:51|1.24939
03:24:53|1.24864
03:24:53|1.2495
03:24:55|1.24858
03:24:55|1.2483
03:24:57|1.24998
03:24:58|1.24863
03:24:59|1.24863
03:24:59|1.2495
03:25:01|1.2495
03:25:01|1.2495
03:25:03|1.2477
03:25:04|1.2477
03:25:05|1.24821
03:25:06|1.24851
03:25:07|1.24861
03:25:08|1.24861
03:25:09|1.24861
03:25:09|1.2489
03:25:11|1.24885
03:25:12|1.24997
03:25:12|1.25
03:25:14|1.24988
03:25:15|1.24988
03:25:15|1.25
03:25:17|1.24998
03:25:18|1.24998
03:25:19|1.24998
03:25:21|1.24881
03:25:21|1.24884
03:25:23|1.24884
03:25:24|1.24884
03:25:24|1.24884
03:25:26|1.24884
03:25:27|1.24884
03:25:28|1.24884
03:25:29|1.24884
03:25:30|1.24884
03:25:31|1.24884
03:25:32|1.25
03:25:33|1.25
03:25:34|1.25
03:25:35|1.25
03:25:36|1.25
03:25:37|1.24889
03:25:38|1.24889
03:25:39|1.24889
03:25:40|1.24889
03:25:41|1.24889
03:25:42|1.24889
03:25:43|1.24889
03:25:44|1.24889
03:25:45|1.24889
03:25:46|1.24889
03:25:47|1.24889
03:25:48|1.24889
03:25:49|1.24889
03:25:50|1.24889
03:25:51|1.24889
03:25:52|1.24889
03:25:53|1.24889
03:25:55|1.24999
03:25:55|1.24999
03:25:57|1.24999
03:25:57|1.24999
03:25:58|1.24999
03:26:00|1.24999
03:26:00|1.24999
03:26:01|1.24999
03:26:02|1.24999
03:26:03|1.24999
03:26:04|1.24999
03:26:05|1.24999
03:26:06|1.24999
03:26:07|1.24999
03:26:08|1.24999
03:26:10|1.24999
03:26:11|1.24999
03:26:12|1.24999
03:26:13|1.24999
03:26:14|1.24901
03:26:15|1.24901
03:26:15|1.24902
03:26:16|1.24902
03:26:17|1.25
03:26:18|1.249
03:26:20|1.249
03:26:22|1.249
03:26:23|1.249
03:26:24|1.249
03:26:25|1.249
03:26:26|1.24904
03:26:26|1.24904
03:26:28|1.24905
03:26:29|1.24902
03:26:30|1.24902
03:26:31|1.24902
03:26:32|1.24902
03:26:33|1.24902
03:26:34|1.24902
03:26:35|1.24904
03:26:36|1.24902
03:26:37|1.25
03:26:38|1.25
03:26:39|1.25
03:26:40|1.25
03:26:41|1.25
03:26:42|1.24888
03:26:44|1.24999
03:26:44|1.24999
03:26:45|1.24999
03:26:46|1.24999
03:26:48|1.24902
03:26:48|1.24902
03:26:49|1.24902
03:26:51|1.24902
03:26:51|1.24888
03:26:52|1.24888
03:26:53|1.24888
03:26:54|1.24888
03:26:56|1.24888
03:26:56|1.24888
03:26:58|1.25
03:26:59|1.24894
03:26:59|1.249
03:27:00|1.24902
03:27:01|1.24902
03:27:02|1.24902
03:27:03|1.24894
03:27:05|1.24894
03:27:05|1.249
03:27:06|1.249
03:27:07|1.249
03:27:08|1.24997
03:27:09|1.24997
03:27:11|1.24997
03:27:11|1.24997
03:27:13|1.25
03:27:13|1.25
03:27:14|1.24998
03:27:15|1.24998
03:27:17|1.24998
03:27:17|1.24998
03:27:18|1.25
03:27:19|1.25
03:27:20|1.25
03:27:21|1.25
03:27:22|1.25
03:27:24|1.25
03:27:25|1.24923
03:27:26|1.24923
03:27:27|1.24923
03:27:28|1.24923
03:27:29|1.24928
03:27:30|1.24928
03:27:31|1.24928
03:27:33|1.24928
03:27:33|1.24926
03:27:35|1.24926
03:27:36|1.24926
03:27:36|1.24997
03:27:38|1.24997
03:27:39|1.24998
03:27:40|1.24998
03:27:40|1.24998
03:27:42|1.24926
03:27:43|1.24926
03:27:43|1.24926
03:27:44|1.24925
03:27:46|1.24926
03:27:46|1.24926
03:27:48|1.24926
03:27:49|1.24926
03:27:50|1.24926
03:27:51|1.24926
03:27:52|1.24926
03:27:53|1.24926
03:27:54|1.24926
03:27:55|1.24926
03:27:56|1.24926
03:27:57|1.24998
03:27:58|1.24927
03:28:00|1.24926
03:28:00|1.24926
03:28:02|1.24997
03:28:02|1.24998
03:28:04|1.24998
03:28:05|1.24998
03:28:06|1.24926
03:28:07|1.24926
03:28:07|1.24923
03:28:08|1.24923
03:28:09|1.24923
03:28:11|1.24923
03:28:11|1.24923
03:28:13|1.24923
03:28:13|1.24926
03:28:14|1.24926
03:28:15|1.24997
03:28:16|1.24926
03:28:17|1.24926
03:28:18|1.2493
03:28:19|1.249
03:28:20|1.249
03:28:22|1.249
03:28:23|1.249
03:28:24|1.24926
03:28:25|1.24926
03:28:26|1.24926
03:28:27|1.24926
03:28:28|1.24926
03:28:29|1.24926
03:28:30|1.24926
03:28:31|1.24926
03:28:32|1.24926
03:28:34|1.24926
03:28:35|1.24926
03:28:35|1.24926
03:28:36|1.24926
03:28:38|1.24926
03:28:38|1.24903
03:28:40|1.24903
03:28:41|1.24903
03:28:42|1.24902
03:28:43|1.24926
03:28:44|1.24903
03:28:45|1.24997
03:28:46|1.24997
03:28:46|1.24997
03:28:48|1.24997
03:28:50|1.24997
03:28:51|1.24997
03:28:51|1.24997
03:28:52|1.24997
03:28:53|1.24997
03:28:54|1.24997
03:28:56|1.24997
03:28:57|1.24997
03:28:57|1.24997
03:28:58|1.24997
03:28:59|1.24997
03:29:01|1.24997
03:29:01|1.24997
03:29:02|1.24997
03:29:03|1.24909
03:29:04|1.24909
03:29:05|1.24997
03:29:06|1.24997
03:29:08|1.24997
03:29:08|1.24909
03:29:09|1.24995
03:29:10|1.24995
03:29:12|1.24865
03:29:12|1.24865
03:29:13|1.24865
03:29:15|1.24821
03:29:16|1.24821
03:29:17|1.24767
03:29:17|1.24767
03:29:18|1.24767
03:29:20|1.24732
03:29:21|1.2457
03:29:22|1.2457
03:29:23|1.2457
03:29:24|1.2413
03:29:26|1.2413
03:29:27|1.24002
03:29:28|1.23929
03:29:29|1.23796
03:29:30|1.23797
03:29:31|1.23622
03:29:32|1.23612
03:29:33|1.23614
03:29:34|1.23616
03:29:36|1.23733
03:29:37|1.23613
03:29:38|1.2376
03:29:39|1.23935
03:29:40|1.23935
03:29:41|1.23662
03:29:42|1.23835
03:29:43|1.239
03:29:44|1.239
03:29:46|1.24003
03:29:46|1.24077
03:29:47|1.23908
03:29:49|1.23908
03:29:50|1.23908
03:29:50|1.23908
03:29:51|1.23908
03:29:53|1.23908
03:29:54|1.23908
03:29:54|1.23908
03:29:55|1.24076
03:29:56|1.24076
03:29:57|1.24076
03:29:58|1.24076
03:29:59|1.23909
03:30:00|1.23909
03:30:01|1.23918
03:30:02|1.2392
03:30:04|1.24024
03:30:05|1.24024
03:30:05|1.24024
03:30:06|1.24024
03:30:07|1.24077
03:30:09|1.2403
03:30:10|1.24031
03:30:10|1.24031
03:30:12|1.24078
03:30:12|1.24078
03:30:13|1.24034
03:30:14|1.24034
03:30:15|1.24034
03:30:17|1.24034
03:30:17|1.24034
03:30:18|1.24034
03:30:20|1.24037
03:30:20|1.24039
03:30:21|1.24039
03:30:22|1.24039
03:30:25|1.24039
03:30:25|1.24037
03:30:26|1.24078
03:30:28|1.24042
03:30:29|1.24052
03:30:30|1.24052
03:30:31|1.2408
03:30:31|1.2408
03:30:32|1.2408
03:30:34|1.2408
03:30:34|1.2408
03:30:35|1.24208
03:30:36|1.24208
03:30:37|1.24208
03:30:38|1.24244
03:30:39|1.24245
03:30:41|1.24357
03:30:42|1.24357
03:30:42|1.2432
03:30:43|1.2432
03:30:45|1.2422
03:30:46|1.2422
03:30:47|1.24224
03:30:48|1.24224
03:30:49|1.24224
03:30:50|1.24357
03:30:50|1.24357
03:30:52|1.2432
03:30:52|1.2432
03:30:53|1.2432
03:30:55|1.24324
03:30:56|1.24365
03:30:57|1.24365
03:30:58|1.24365
03:30:59|1.24365
03:31:00|1.24362
03:31:01|1.24496
03:31:02|1.24496
03:31:03|1.24496
03:31:04|1.24457
03:31:04|1.24457
03:31:06|1.24457
03:31:07|1.24368
03:31:08|1.24361
03:31:09|1.24365
03:31:10|1.24232
03:31:11|1.24224
03:31:12|1.24225
03:31:13|1.24271
03:31:13|1.24222
03:31:15|1.24237
03:31:16|1.24237
03:31:17|1.24368
03:31:18|1.24368
03:31:18|1.24368
03:31:20|1.24421
03:31:21|1.24545
03:31:22|1.24542
03:31:23|1.24542
03:31:24|1.24509
03:31:25|1.24509
03:31:26|1.24509
03:31:27|1.24509
03:31:29|1.24444
03:31:29|1.24444
03:31:31|1.24441
03:31:32|1.24441
03:31:33|1.24444
03:31:34|1.247
03:31:35|1.247
03:31:36|1.2459
03:31:37|1.2459
03:31:38|1.2459
03:31:39|1.24556
03:31:40|1.24688
03:31:41|1.247
03:31:43|1.24704
03:31:43|1.24704
03:31:44|1.24701
03:31:45|1.24701
03:31:46|1.24701
03:31:47|1.24701
03:31:49|1.24701
03:31:50|1.24706
03:31:51|1.24706
03:31:52|1.24706
03:31:53|1.24706
03:31:54|1.24701
03:31:54|1.247
03:31:55|1.247
03:31:56|1.247
03:31:57|1.24807
03:31:59|1.24807
03:31:59|1.24807
03:32:00|1.24702
03:32:01|1.24702
03:32:02|1.24702
03:32:04|1.24703
03:32:05|1.24703
03:32:06|1.24701
03:32:06|1.24701
03:32:08|1.24701
03:32:08|1.24701
03:32:09|1.24701
03:32:11|1.24701
03:32:11|1.24701
03:32:13|1.247
03:32:14|1.247
03:32:15|1.24701
03:32:16|1.24701
03:32:16|1.24701
03:32:18|1.24702
03:32:19|1.24702
03:32:20|1.24702
03:32:21|1.24702
03:32:22|1.24702
03:32:23|1.24702
03:32:24|1.247
03:32:25|1.247
03:32:27|1.24501
03:32:28|1.24513
03:32:28|1.24661
03:32:29|1.24661
03:32:30|1.24661
03:32:31|1.24702
03:32:33|1.24702
03:32:33|1.24702
03:32:35|1.24702
03:32:36|1.24702
03:32:37|1.24702
03:32:37|1.24702
03:32:38|1.24704
03:32:39|1.24704
03:32:41|1.24704
03:32:42|1.24703
03:32:43|1.24704
03:32:44|1.24704
03:32:45|1.24704
03:32:46|1.24703
03:32:47|1.24703
03:32:48|1.24704
03:32:49|1.24704
03:32:50|1.24704
03:32:51|1.24704
03:32:52|1.24704
03:32:53|1.24704
03:32:54|1.24704
03:32:55|1.24704
03:32:56|1.24704
03:32:57|1.24708
03:32:58|1.24708
03:32:59|1.24799
03:33:00|1.24751
03:33:01|1.24751
03:33:02|1.25
03:33:03|1.24814
03:33:04|1.24814
03:33:06|1.24887
03:33:06|1.24889
03:33:08|1.25
03:33:09|1.25
03:33:10|1.24892
03:33:11|1.24892
03:33:11|1.24892
03:33:12|1.24902
03:33:14|1.25
03:33:15|1.25
03:33:15|1.25
03:33:16|1.25
03:33:17|1.24999
03:33:19|1.24999
03:33:20|1.24999
03:33:21|1.25
03:33:22|1.25001
03:33:23|1.25006
03:33:24|1.25137
03:33:25|1.25283
03:33:26|1.25188
03:33:27|1.25188
03:33:29|1.25193
03:33:30|1.25193
03:33:32|1.25196
03:33:33|1.25196
03:33:33|1.25196
03:33:35|1.25196
03:33:36|1.25203
03:33:36|1.25203
03:33:38|1.25203
03:33:38|1.25228
03:33:40|1.25322
03:33:41|1.25321
03:33:41|1.2533
03:33:43|1.2533
03:33:43|1.25443
03:33:45|1.25457
03:33:46|1.25452
03:33:46|1.25449
03:33:48|1.25359
03:33:49|1.25451
03:33:50|1.25469
03:33:51|1.25353
03:33:52|1.25353
03:33:53|1.25353
03:33:54|1.25353
03:33:55|1.25333
03:33:57|1.25353
03:33:57|1.25353
03:33:59|1.2537
03:33:59|1.25469
03:34:00|1.25469
03:34:02|1.25469
03:34:02|1.25469
03:34:03|1.25466
03:34:04|1.25469
03:34:05|1.25466
03:34:07|1.254
03:34:07|1.25357
03:34:08|1.25357
03:34:09|1.25469
03:34:11|1.25469
03:34:11|1.25469
03:34:12|1.25383
03:34:14|1.25469
03:34:15|1.25469
03:34:16|1.25469
03:34:17|1.25469
03:34:18|1.25469
03:34:19|1.25469
03:34:20|1.25398
03:34:21|1.25398
03:34:22|1.25469
03:34:23|1.25408
03:34:24|1.25408
03:34:25|1.25408
03:34:26|1.25468
03:34:27|1.25468
03:34:29|1.25469
03:34:30|1.25469
03:34:31|1.25468
03:34:32|1.25468
03:34:33|1.25469
03:34:34|1.25469
03:34:35|1.25469
03:34:36|1.25515
03:34:37|1.25485
03:34:39|1.25485
03:34:40|1.25485
03:34:41|1.25486
03:34:41|1.25488
03:34:42|1.25488
03:34:44|1.25488
03:34:44|1.25521
03:34:47|1.25487
03:34:47|1.2552
03:34:48|1.25521
03:34:50|1.25783
03:34:51|1.25783
03:34:51|1.25616
03:34:52|1.25599
03:34:54|1.255
03:34:54|1.255
03:34:56|1.25565
03:34:56|1.25565
03:34:57|1.25565
03:34:59|1.25565
03:34:59|1.255
03:35:00|1.255
03:35:01|1.25486
03:35:02|1.25486
03:35:03|1.25486
03:35:05|1.25486
03:35:05|1.25486
03:35:06|1.25489
03:35:07|1.255
03:35:08|1.255
03:35:10|1.255
03:35:10|1.25499
03:35:12|1.25499
03:35:13|1.25486
03:35:13|1.25486
03:35:14|1.25499
03:35:16|1.25499
03:35:17|1.25499
03:35:18|1.25499
03:35:19|1.25499
03:35:20|1.25499
03:35:21|1.25486
03:35:22|1.25486
03:35:23|1.25486
03:35:24|1.25486
03:35:25|1.25486
03:35:26|1.25496
03:35:27|1.25486
03:35:28|1.25486
03:35:29|1.25486
03:35:30|1.25486
03:35:31|1.25486
03:35:32|1.25486
03:35:33|1.25486
03:35:34|1.25486
03:35:35|1.256
03:35:36|1.25493
03:35:37|1.2549
03:35:38|1.2559
03:35:40|1.2559
03:35:41|1.2559
03:35:41|1.2559
03:35:43|1.2559
03:35:43|1.2559
03:35:45|1.25494
03:35:45|1.25494
03:35:46|1.25494
03:35:48|1.256
03:35:48|1.256
03:35:49|1.256
03:35:51|1.256
03:35:52|1.256
03:35:52|1.256
03:35:53|1.256
03:35:54|1.256
03:35:56|1.256
03:35:56|1.256
03:35:58|1.256
03:35:58|1.256
03:35:59|1.256
03:36:00|1.256
03:36:02|1.25496
03:36:03|1.25496
03:36:04|1.25496
03:36:05|1.25595
03:36:06|1.25595
03:36:07|1.25595
03:36:08|1.25595
03:36:09|1.25595
03:36:10|1.25496
03:36:11|1.25496
03:36:12|1.25496
03:36:13|1.25496
03:36:14|1.25496
03:36:15|1.25496
03:36:16|1.25496
03:36:17|1.25496
03:36:18|1.25496
03:36:19|1.25468
03:36:20|1.25468
03:36:21|1.25468
03:36:22|1.25468
03:36:23|1.25468
03:36:24|1.25468
03:36:25|1.25472
03:36:26|1.25472
03:36:27|1.25468
03:36:28|1.25468
03:36:29|1.25468
03:36:30|1.25472
03:36:31|1.25468
03:36:33|1.25468
03:36:33|1.25468
03:36:35|1.25468
03:36:36|1.25472
03:36:37|1.25472
03:36:38|1.25468
03:36:39|1.25595
03:36:40|1.25594
03:36:41|1.25491
03:36:42|1.25591
03:36:43|1.25591
03:36:44|1.25591
03:36:46|1.25594
03:36:46|1.25594
03:36:47|1.25594
03:36:48|1.25594
03:36:50|1.25478
03:36:50|1.25476
03:36:52|1.25476
03:36:53|1.25476
03:36:54|1.25476
03:36:54|1.25477
03:36:55|1.25477
03:36:56|1.25477
03:36:57|1.25477
03:36:58|1.25481
03:36:59|1.25481
03:37:00|1.25481
03:37:01|1.25481
03:37:03|1.25481
03:37:03|1.25481
03:37:05|1.25476
03:37:05|1.25476
03:37:07|1.25476
03:37:07|1.25591
03:37:09|1.25591
03:37:10|1.25591
03:37:10|1.25591
03:37:12|1.25591
03:37:12|1.25591
03:37:14|1.25591
03:37:15|1.25591
03:37:16|1.25591
03:37:17|1.25592
03:37:18|1.25592
03:37:19|1.25592
03:37:19|1.25591
03:37:21|1.25591
03:37:21|1.25594
03:37:22|1.25594
03:37:23|1.25594
03:37:25|1.25592
03:37:25|1.25592
03:37:27|1.25592
03:37:28|1.25592
03:37:29|1.25592
03:37:29|1.25592
03:37:31|1.25595
03:37:33|1.25595
03:37:33|1.256
03:37:35|1.25595
03:37:36|1.25595
03:37:37|1.25599
03:37:38|1.25599
03:37:39|1.25599
03:37:40|1.25599
03:37:41|1.25599
03:37:43|1.25597
03:37:44|1.25597
03:37:44|1.25597
03:37:46|1.25598
03:37:46|1.25598
03:37:47|1.25598
03:37:49|1.25597
03:37:50|1.25597
03:37:51|1.25597
03:37:52|1.25599
03:37:53|1.25599
03:37:54|1.25599
03:37:54|1.25599
03:37:56|1.25599
03:37:57|1.25599
03:37:58|1.25599
03:38:00|1.25598
03:38:01|1.25597
03:38:02|1.25597
03:38:02|1.256
03:38:03|1.256
03:38:04|1.25599
03:38:05|1.25599
03:38:06|1.256
03:38:08|1.256
03:38:08|1.257
03:38:10|1.257
03:38:11|1.257
03:38:12|1.257
03:38:12|1.25702
03:38:13|1.25702
03:38:14|1.25783
03:38:16|1.25783
03:38:16|1.25808
03:38:18|1.25764
03:38:18|1.25764
03:38:20|1.25762
03:38:21|1.25808
03:38:22|1.25808
03:38:23|1.25808
03:38:24|1.25808
03:38:24|1.25774
03:38:25|1.25774
03:38:26|1.25779
03:38:28|1.25779
03:38:29|1.25808
03:38:30|1.25808
03:38:31|1.25808
03:38:32|1.25776
03:38:33|1.25776
03:38:34|1.25776
03:38:35|1.25776
03:38:37|1.25806
03:38:37|1.25805
03:38:38|1.25805
03:38:40|1.25805
03:38:41|1.25807
03:38:41|1.25848
03:38:42|1.25848
03:38:44|1.25927
03:38:45|1.25927
03:38:46|1.25927
03:38:46|1.26
03:38:48|1.26
03:38:49|1.25999
03:38:50|1.25997
03:38:51|1.26077
03:38:52|1.26077
03:38:53|1.261
03:38:54|1.26077
03:38:55|1.26077
03:38:56|1.261
03:38:57|1.261
03:38:59|1.261
03:38:59|1.26105
03:39:00|1.26105
03:39:01|1.26105
03:39:02|1.26105
03:39:03|1.26119
03:39:05|1.26119
03:39:05|1.26119
03:39:06|1.26119
03:39:07|1.26119
03:39:09|1.26119
03:39:10|1.26106
03:39:10|1.26119
03:39:11|1.26119
03:39:12|1.26119
03:39:13|1.26119
03:39:14|1.26119
03:39:15|1.26119
03:39:17|1.26106
03:39:17|1.26106
03:39:18|1.26106
03:39:19|1.26105
03:39:20|1.26105
03:39:22|1.26116
03:39:22|1.261
03:39:23|1.2611
03:39:24|1.26105
03:39:25|1.26105
03:39:26|1.2611
03:39:27|1.26119
03:39:28|1.26119
03:39:29|1.26117
03:39:30|1.26117
03:39:31|1.26117
03:39:32|1.26117
03:39:34|1.26117
03:39:36|1.26172
03:39:37|1.26105
03:39:38|1.25927
03:39:38|1.259
03:39:40|1.25871
03:39:41|1.25871
03:39:41|1.25761
03:39:42|1.25943
03:39:44|1.25943
03:39:45|1.25861
03:39:46|1.25932
03:39:47|1.25932
03:39:48|1.25866
03:39:49|1.25866
03:39:50|1.25866
03:39:51|1.25866
03:39:52|1.25866
03:39:53|1.25861
03:39:54|1.25861
03:39:55|1.25861
03:39:56|1.25867
03:39:57|1.25867
03:39:58|1.25867
03:39:59|1.25926
03:40:00|1.25926
03:40:01|1.25926
03:40:02|1.25873
03:40:04|1.25873
03:40:04|1.25873
03:40:06|1.25873
03:40:06|1.25873
03:40:07|1.25873
03:40:08|1.25873
03:40:09|1.25873
03:40:11|1.25873
03:40:11|1.25873
03:40:12|1.25873
03:40:13|1.25873
03:40:14|1.25873
03:40:15|1.25867
03:40:16|1.25868
03:40:18|1.25873
03:40:19|1.25867
03:40:19|1.25867
03:40:20|1.25867
03:40:22|1.25867
03:40:22|1.2587
03:40:23|1.25874
03:40:24|1.25874
03:40:25|1.2587
03:40:27|1.25875
03:40:27|1.25875
03:40:28|1.25875
03:40:30|1.25875
03:40:31|1.25875
03:40:31|1.25875
03:40:32|1.25875
03:40:35|1.25875
03:40:36|1.25875
03:40:37|1.25875
03:40:38|1.25875
03:40:39|1.25875
03:40:40|1.25875
03:40:41|1.25875
03:40:42|1.25875
03:40:43|1.25875
03:40:44|1.25875
03:40:45|1.25875
03:40:46|1.25875
03:40:47|1.25875
03:40:49|1.25875
03:40:50|1.25876
03:40:50|1.25905
03:40:52|1.25905
03:40:52|1.25905
03:40:54|1.25905
03:40:55|1.25905
03:40:55|1.25905
03:40:56|1.25905
03:40:57|1.25913
03:40:59|1.25911
03:40:59|1.25911
03:41:00|1.25911
03:41:02|1.25911
03:41:03|1.25913
03:41:04|1.25958
03:41:05|1.261
03:41:05|1.25956
03:41:06|1.25956
03:41:07|1.26298
03:41:08|1.26
03:41:09|1.26033
03:41:10|1.26033
03:41:11|1.26038
03:41:12|1.26038
03:41:13|1.26099
03:41:14|1.26099
03:41:16|1.26098
03:41:16|1.26098
03:41:17|1.26098
03:41:18|1.26096
03:41:19|1.26096
03:41:20|1.26139
03:41:21|1.26096
03:41:22|1.26096
03:41:23|1.26096
03:41:24|1.25959
03:41:25|1.26038
03:41:26|1.26038
03:41:28|1.26038
03:41:28|1.26038
03:41:30|1.25904
03:41:30|1.25904
03:41:32|1.25925
03:41:32|1.2592
03:41:33|1.2592
03:41:35|1.2592
03:41:36|1.2592
03:41:38|1.2592
03:41:39|1.2592
03:41:39|1.2592
03:41:41|1.2592
03:41:41|1.2592
03:41:43|1.2592
03:41:44|1.2592
03:41:44|1.2592
03:41:46|1.2592
03:41:47|1.2592
03:41:48|1.2592
03:41:49|1.25932
03:41:50|1.25932
03:41:52|1.25932
03:41:53|1.25932
03:41:53|1.25932
03:41:54|1.25932
03:41:55|1.25932
03:41:56|1.25927
03:41:57|1.25927
03:41:58|1.25924
03:41:59|1.25924
03:42:01|1.25994
03:42:02|1.2603
03:42:03|1.2603
03:42:03|1.2603
03:42:04|1.2603
03:42:05|1.25931
03:42:06|1.25931
03:42:08|1.25931
03:42:08|1.25931
03:42:10|1.2592
03:42:11|1.25924
03:42:12|1.25924
03:42:13|1.25924
03:42:14|1.26172
03:42:15|1.26165
03:42:15|1.25953
03:42:17|1.26296
03:42:18|1.26296
03:42:18|1.26195
03:42:20|1.26195
03:42:21|1.26195
03:42:22|1.26101
03:42:22|1.26154
03:42:24|1.26154
03:42:25|1.26154
03:42:25|1.26296
03:42:27|1.26296
03:42:27|1.26297
03:42:28|1.263
03:42:29|1.263
03:42:31|1.263
03:42:32|1.263
03:42:33|1.26358
03:42:34|1.26306
03:42:35|1.2631
03:42:35|1.2631
03:42:38|1.26306
03:42:39|1.2631
03:42:40|1.26367
03:42:40|1.26367
03:42:41|1.26367
03:42:43|1.26367
03:42:43|1.26367
03:42:44|1.26367
03:42:46|1.26367
03:42:46|1.26367
03:42:48|1.26367
03:42:49|1.26315
03:42:50|1.26315
03:42:50|1.26314
03:42:52|1.26367
03:42:52|1.26367
03:42:54|1.26367
03:42:55|1.26367
03:42:56|1.26367
03:42:57|1.26367
03:42:58|1.26367
03:42:58|1.26367
03:42:59|1.26397
03:43:01|1.26396
03:43:01|1.26397
03:43:02|1.26396
03:43:04|1.26397
03:43:05|1.26416
03:43:06|1.26371
03:43:06|1.26325
03:43:08|1.26397
03:43:09|1.26416
03:43:10|1.26416
03:43:10|1.26416
03:43:12|1.26416
03:43:13|1.26497
03:43:14|1.26497
03:43:15|1.26497
03:43:16|1.26416
03:43:17|1.26499
03:43:18|1.26416
03:43:19|1.26416
03:43:20|1.26416
03:43:21|1.26416
03:43:22|1.26499
03:43:22|1.26499
03:43:24|1.26499
03:43:25|1.26499
03:43:25|1.26416
03:43:26|1.26416
03:43:28|1.26416
03:43:29|1.264
03:43:29|1.264
03:43:30|1.264
03:43:32|1.26498
03:43:33|1.26375
03:43:34|1.26499
03:43:35|1.26381
03:43:36|1.26376
03:43:38|1.26498
03:43:39|1.26498
03:43:40|1.26389
03:43:41|1.26389
03:43:42|1.26389
03:43:43|1.26402
03:43:44|1.26498
03:43:45|1.26409
03:43:47|1.26495
03:43:48|1.26416
03:43:49|1.26416
03:43:50|1.26416
03:43:50|1.26498
03:43:52|1.26498
03:43:52|1.26498
03:43:54|1.26498
03:43:55|1.26498
03:43:56|1.26498
03:43:57|1.26498
03:43:58|1.26499
03:43:59|1.26498
03:44:00|1.26498
03:44:01|1.26498
03:44:03|1.26418
03:44:03|1.26418
03:44:05|1.26418
03:44:05|1.26418
03:44:06|1.26418
03:44:08|1.26418
03:44:08|1.26418
03:44:09|1.26422
03:44:10|1.26422
03:44:12|1.26422
03:44:13|1.26367
03:44:13|1.26367
03:44:14|1.26367
03:44:16|1.26367
03:44:16|1.26367
03:44:17|1.26367
03:44:19|1.26367
03:44:20|1.26367
03:44:20|1.26367
03:44:21|1.26422
03:44:23|1.26422
03:44:23|1.26422
03:44:24|1.26422
03:44:25|1.26367
03:44:27|1.26367
03:44:28|1.26367
03:44:28|1.26367
03:44:29|1.26421
03:44:30|1.26421
03:44:31|1.26421
03:44:32|1.26367
03:44:33|1.26367
03:44:34|1.26367
03:44:35|1.26367
03:44:37|1.26367
03:44:39|1.26367
03:44:39|1.26367
03:44:41|1.26367
03:44:41|1.26367
03:44:43|1.26367
03:44:44|1.26371
03:44:45|1.26499
03:44:46|1.26499
03:44:47|1.26497
03:44:48|1.26497
03:44:49|1.26499
03:44:50|1.26499
03:44:51|1.26499
03:44:52|1.26499
03:44:53|1.26499
03:44:54|1.26499
03:44:55|1.26499
03:44:56|1.26499
03:44:57|1.26499
03:44:58|1.26499
03:44:59|1.26499
03:45:00|1.26498
03:45:01|1.26498
03:45:02|1.26399
03:45:03|1.26399
03:45:04|1.26399
03:45:05|1.26399
03:45:06|1.26397
03:45:07|1.26399
03:45:08|1.26397
03:45:09|1.26397
03:45:10|1.26397
03:45:11|1.26397
03:45:12|1.26397
03:45:13|1.26399
03:45:14|1.26399
03:45:15|1.26399
03:45:16|1.264
03:45:17|1.264
03:45:18|1.264
03:45:19|1.26367
03:45:21|1.26367
03:45:21|1.26367
03:45:22|1.26371
03:45:24|1.26399
03:45:24|1.26397
03:45:25|1.26397
03:45:26|1.26397
03:45:27|1.26397
03:45:29|1.26397
03:45:29|1.26397
03:45:30|1.26371
03:45:31|1.26371
03:45:32|1.26371
03:45:33|1.26371
03:45:34|1.26371
03:45:35|1.26367
03:45:36|1.26367
03:45:38|1.26398
03:45:39|1.26398
03:45:39|1.26398
03:45:41|1.26398
03:45:42|1.26367
03:45:42|1.26367
03:45:43|1.2624
03:45:45|1.26047
03:45:47|1.26047
03:45:48|1.25602
03:45:49|1.25602
03:45:49|1.25711
03:45:51|1.25752
03:45:52|1.25741
03:45:53|1.25741
03:45:53|1.25599
03:45:55|1.25599
03:45:56|1.25601
03:45:56|1.25601
03:45:57|1.256
03:45:59|1.25603
03:46:00|1.25613
03:46:01|1.25634
03:46:01|1.25626
03:46:02|1.25626
03:46:04|1.25708
03:46:04|1.2576
03:46:06|1.25808
03:46:06|1.25808
03:46:08|1.25808
03:46:09|1.25761
03:46:10|1.25708
03:46:11|1.25708
03:46:12|1.25708
03:46:12|1.25708
03:46:13|1.25708
03:46:15|1.25709
03:46:16|1.25708
03:46:17|1.25708
03:46:18|1.25708
03:46:19|1.25599
03:46:20|1.25707
03:46:22|1.25601
03:46:22|1.256
03:46:24|1.25698
03:46:24|1.25698
03:46:25|1.25713
03:46:26|1.25607
03:46:27|1.25607
03:46:28|1.25607
03:46:29|1.25607
03:46:30|1.25607
03:46:31|1.25607
03:46:33|1.25607
03:46:33|1.25801
03:46:34|1.25708
03:46:35|1.25609
03:46:36|1.25609
03:46:37|1.25609
03:46:38|1.25611
03:46:40|1.2561
03:46:42|1.25613
03:46:43|1.25613
03:46:44|1.25613
03:46:45|1.25601
03:46:46|1.25599
03:46:47|1.25599
03:46:49|1.25856
03:46:49|1.256
03:46:51|1.256
03:46:52|1.25599
03:46:53|1.25599
03:46:53|1.25618
03:46:55|1.25618
03:46:56|1.25618
03:46:57|1.25618
03:46:58|1.25599
03:46:59|1.25599
03:47:01|1.25599
03:47:01|1.25446
03:47:03|1.25518
03:47:04|1.25446
03:47:04|1.25446
03:47:06|1.25595
03:47:07|1.25447
03:47:08|1.25599
03:47:08|1.25599
03:47:09|1.25485
03:47:11|1.25485
03:47:12|1.25485
03:47:13|1.25485
03:47:14|1.25485
03:47:15|1.25599
03:47:16|1.25503
03:47:17|1.25501
03:47:18|1.25501
03:47:19|1.25501
03:47:20|1.25501
03:47:22|1.25501
03:47:23|1.25176
03:47:23|1.25363
03:47:25|1.25363
03:47:25|1.25363
03:47:26|1.25363
03:47:27|1.25363
03:47:29|1.25363
03:47:29|1.25363
03:47:30|1.25253
03:47:31|1.25253
03:47:32|1.25253
03:47:34|1.25253
03:47:34|1.25253
03:47:35|1.25253
03:47:36|1.25152
03:47:38|1.25157
03:47:38|1.25157
03:47:40|1.25155
03:47:41|1.25154
03:47:43|1.25501
03:47:44|1.25501
03:47:45|1.25501
03:47:46|1.25599
03:47:48|1.25463
03:47:48|1.25378
03:47:49|1.25378
03:47:51|1.25378
03:47:52|1.25377
03:47:53|1.25377
03:47:54|1.25377
03:47:54|1.25329
03:47:56|1.25331
03:47:56|1.25331
03:47:57|1.25378
03:47:59|1.25281
03:47:59|1.25378
03:48:01|1.25377
03:48:02|1.25377
03:48:03|1.25377
03:48:04|1.25377
03:48:05|1.25377
03:48:05|1.25377
03:48:07|1.2528
03:48:08|1.25283
03:48:08|1.25283
03:48:11|1.25232
03:48:11|1.25232
03:48:12|1.25185
03:48:13|1.25185
03:48:14|1.25185
03:48:15|1.25185
03:48:16|1.25185
03:48:17|1.25145
03:48:19|1.25133
03:48:19|1.25133
03:48:20|1.25133
03:48:21|1.2491
03:48:22|1.2491
03:48:23|1.2491
03:48:24|1.249
03:48:26|1.249
03:48:26|1.2494
03:48:27|1.24858
03:48:29|1.24668
03:48:30|1.24668
03:48:31|1.24668
03:48:32|1.24668
03:48:33|1.24668
03:48:34|1.24668
03:48:35|1.24668
03:48:37|1.24668
03:48:37|1.24661
03:48:38|1.24661
03:48:39|1.24661
03:48:41|1.24661
03:48:42|1.24668
03:48:43|1.248
03:48:45|1.2475
03:48:46|1.2475
03:48:47|1.25
03:48:48|1.24802
03:48:49|1.24802
03:48:49|1.248
03:48:51|1.248
03:48:52|1.24804
03:48:53|1.24804
03:48:54|1.24804
03:48:55|1.248
03:48:56|1.248
03:48:57|1.24857
03:48:58|1.24857
03:48:59|1.24804
03:49:01|1.24804
03:49:01|1.248
03:49:03|1.24856
03:49:03|1.24804
03:49:05|1.24804
03:49:05|1.24858
03:49:07|1.24858
03:49:08|1.24802
03:49:09|1.24802
03:49:10|1.24802
03:49:10|1.24802
03:49:11|1.24802
03:49:12|1.24802
03:49:14|1.24802
03:49:15|1.24802
03:49:16|1.24802
03:49:17|1.24802
03:49:18|1.24802
03:49:18|1.24802
03:49:20|1.24661
03:49:20|1.24661
03:49:21|1.24674
03:49:22|1.24674
03:49:23|1.24674
03:49:26|1.2467
03:49:26|1.24662
03:49:27|1.24675
03:49:28|1.24675
03:49:29|1.24675
03:49:31|1.24674
03:49:32|1.24674
03:49:33|1.24674
03:49:33|1.24674
03:49:34|1.24674
03:49:35|1.24674
03:49:36|1.24674
03:49:38|1.24674
03:49:39|1.24674
03:49:39|1.24674
03:49:41|1.24674
03:49:41|1.24674
03:49:43|1.24773
03:49:45|1.24836
03:49:45|1.24679
03:49:47|1.24679
03:49:48|1.24674
03:49:49|1.24674
03:49:50|1.24674
03:49:51|1.24674
03:49:52|1.24674
03:49:53|1.24674
03:49:54|1.24674
03:49:55|1.24661
03:49:56|1.24661
03:49:57|1.24661
03:49:58|1.24661
03:49:59|1.24661
03:50:00|1.24665
03:50:01|1.24665
03:50:02|1.24665
03:50:03|1.24665
03:50:04|1.24665
03:50:05|1.24665
03:50:06|1.24661
03:50:07|1.24661
03:50:08|1.24661
03:50:09|1.24661
03:50:10|1.24661
03:50:12|1.24661
03:50:12|1.24674
03:50:13|1.24674
03:50:14|1.24566
03:50:16|1.24566
03:50:17|1.24565
03:50:17|1.24565
03:50:18|1.24565
03:50:19|1.23308
03:50:20|1.23307
03:50:21|1.23385
03:50:22|1.23053
03:50:23|1.22899
03:50:24|1.23013
03:50:25|1.23013
03:50:26|1.22908
03:50:27|1.23058
03:50:29|1.22943
03:50:30|1.2292
03:50:30|1.22904
03:50:32|1.22896
03:50:32|1.22771
03:50:33|1.22771
03:50:34|1.22771
03:50:35|1.2277
03:50:37|1.2277
03:50:37|1.22873
03:50:38|1.22873
03:50:39|1.22776
03:50:40|1.22928
03:50:41|1.22776
03:50:43|1.22776
03:50:44|1.22649
03:50:45|1.22649
03:50:46|1.22649
03:50:47|1.22776
03:50:48|1.2279
03:50:49|1.22793
03:50:51|1.23113
03:50:52|1.22787
03:50:53|1.22787
03:50:54|1.22816
03:50:55|1.22816
03:50:57|1.22788
03:50:57|1.22787
03:50:59|1.22592
03:50:59|1.22503
03:51:01|1.22591
03:51:01|1.22635
03:51:02|1.22497
03:51:04|1.22497
03:51:04|1.22501
03:51:05|1.22502
03:51:07|1.2261
03:51:08|1.22593
03:51:09|1.22597
03:51:09|1.22603
03:51:11|1.22891
03:51:12|1.22975
03:51:13|1.22975
03:51:13|1.23424
03:51:14|1.23314
03:51:15|1.23314
03:51:16|1.23314
03:51:17|1.23498
03:51:19|1.23498
03:51:19|1.23627
03:51:20|1.23509
03:51:21|1.23509
03:51:22|1.23628
03:51:24|1.23628
03:51:24|1.23743
03:51:25|1.23645
03:51:27|1.23629
03:51:27|1.23629
03:51:28|1.23756
03:51:29|1.23756
03:51:31|1.23861
03:51:32|1.23645
03:51:32|1.23769
03:51:34|1.23795
03:51:35|1.23861
03:51:36|1.2388
03:51:37|1.2388
03:51:38|1.2388
03:51:39|1.2388
03:51:40|1.23861
03:51:41|1.23861
03:51:42|1.23866
03:51:43|1.23866
03:51:44|1.23697
03:51:45|1.23697
03:51:47|1.23697
03:51:48|1.23696
03:51:49|1.23696
03:51:49|1.23697
03:51:51|1.23812
03:51:52|1.23748
03:51:53|1.23866
03:51:54|1.23744
03:51:55|1.23744
03:51:56|1.23699
03:51:58|1.23699
03:51:58|1.23703
03:51:59|1.23703
03:52:01|1.23866
03:52:01|1.23866
03:52:02|1.23793
03:52:04|1.23747
03:52:04|1.23747
03:52:06|1.23747
03:52:06|1.23747
03:52:08|1.23704
03:52:08|1.23703
03:52:10|1.23708
03:52:11|1.23628
03:52:11|1.23628
03:52:12|1.23456
03:52:13|1.23457
03:52:15|1.23457
03:52:15|1.23456
03:52:16|1.23456
03:52:17|1.23456
03:52:18|1.23456
03:52:19|1.23385
03:52:20|1.23455
03:52:21|1.23359
03:52:22|1.23357
03:52:23|1.2327
03:52:24|1.2327
03:52:26|1.2317
03:52:27|1.2317
03:52:28|1.2317
03:52:29|1.23222
03:52:30|1.23353
03:52:31|1.23353
03:52:32|1.23269
03:52:33|1.23269
03:52:34|1.23268
03:52:35|1.23268
03:52:35|1.23265
03:52:37|1.23265
03:52:37|1.23265
03:52:39|1.23139
03:52:39|1.23138
03:52:41|1.23139
03:52:42|1.23139
03:52:42|1.23139
03:52:44|1.23138
03:52:45|1.23138
03:52:47|1.22995
03:52:47|1.23
03:52:49|1.22896
03:52:49|1.22893
03:52:50|1.22999
03:52:52|1.22896
03:52:53|1.22896
03:52:54|1.22845
03:52:55|1.22845
03:52:56|1.22845
03:52:57|1.22845
03:52:57|1.22845
03:52:58|1.22896
03:53:00|1.22899
03:53:01|1.22899
03:53:02|1.22899
03:53:03|1.22993
03:53:04|1.229
03:53:05|1.2312
03:53:06|1.23094
03:53:07|1.23093
03:53:07|1.23093
03:53:09|1.23229
03:53:10|1.23259
03:53:10|1.23111
03:53:11|1.23131
03:53:13|1.23311
03:53:15|1.23178
03:53:16|1.23178
03:53:17|1.23178
03:53:18|1.23189
03:53:19|1.23189
03:53:20|1.23193
03:53:20|1.23178
03:53:21|1.23178
03:53:23|1.23106
03:53:24|1.23367
03:53:25|1.23494
03:53:26|1.23494
03:53:27|1.235
03:53:28|1.23507
03:53:29|1.23507
03:53:30|1.23507
03:53:31|1.23407
03:53:32|1.23407
03:53:33|1.23272
03:53:34|1.23121
03:53:35|1.23121
03:53:36|1.23121
03:53:37|1.23355
03:53:38|1.23354
03:53:39|1.23238
03:53:40|1.23238
03:53:41|1.23238
03:53:42|1.23238
03:53:43|1.23457
03:53:44|1.23457
03:53:45|1.23457
03:53:46|1.23457
03:53:48|1.23456
03:53:49|1.23411
03:53:50|1.23412
03:53:51|1.2328
03:53:52|1.23121
03:53:53|1.23121
03:53:54|1.23121
03:53:55|1.23126
03:53:56|1.23121
03:53:58|1.23257
03:53:58|1.23257
03:54:00|1.23308
03:54:01|1.23308
03:54:01|1.23308
03:54:03|1.23308
03:54:04|1.23308
03:54:05|1.23308
03:54:06|1.23124
03:54:06|1.23125
03:54:07|1.23259
03:54:09|1.23259
03:54:09|1.23259
03:54:10|1.23259
03:54:11|1.23125
03:54:12|1.23125
03:54:13|1.2313
03:54:14|1.23131
03:54:16|1.23131
03:54:17|1.23246
03:54:18|1.23246
03:54:18|1.23246
03:54:20|1.23246
03:54:20|1.23141
03:54:21|1.23141
03:54:22|1.23141
03:54:23|1.23141
03:54:24|1.23141
03:54:26|1.23259
03:54:27|1.23147
03:54:27|1.23146
03:54:28|1.23146
03:54:30|1.23146
03:54:30|1.23259
03:54:32|1.23148
03:54:33|1.23148
03:54:33|1.23146
03:54:35|1.23146
03:54:36|1.23216
03:54:37|1.23216
03:54:38|1.2319
03:54:39|1.2319
03:54:40|1.2319
03:54:41|1.23259
03:54:42|1.23259
03:54:43|1.23197
03:54:44|1.23197
03:54:45|1.23197
03:54:46|1.23197
03:54:47|1.232
03:54:48|1.232
03:54:49|1.2326
03:54:50|1.2319
03:54:51|1.2319
03:54:52|1.2319
03:54:53|1.2319
03:54:54|1.23196
03:54:55|1.23347
03:54:56|1.2341
03:54:57|1.2341
03:54:59|1.2341
03:54:59|1.23198
03:55:00|1.23199
03:55:02|1.23199
03:55:02|1.23384
03:55:03|1.23346
03:55:04|1.23346
03:55:05|1.233
03:55:06|1.233
03:55:07|1.233
03:55:08|1.23301
03:55:10|1.23301
03:55:10|1.23301
03:55:11|1.23301
03:55:12|1.23301
03:55:14|1.23301
03:55:14|1.23301
03:55:16|1.23301
03:55:17|1.2338
03:55:18|1.2338
03:55:19|1.2344
03:55:20|1.2344
03:55:21|1.23565
03:55:22|1.23449
03:55:23|1.2355
03:55:24|1.2355
03:55:24|1.2355
03:55:25|1.236
03:55:27|1.236
03:55:28|1.236
03:55:29|1.23744
03:55:29|1.23744
03:55:31|1.23743
03:55:32|1.236
03:55:33|1.236
03:55:34|1.236
03:55:35|1.23601
03:55:36|1.236
03:55:37|1.236
03:55:37|1.236
03:55:39|1.236
03:55:39|1.23683
03:55:40|1.23685
03:55:42|1.23683
03:55:43|1.23735
03:55:44|1.23735
03:55:46|1.23615
03:55:46|1.23615
03:55:47|1.23615
03:55:48|1.23615
03:55:50|1.23615
03:55:51|1.22926
03:55:52|1.22619
03:55:53|1.22832
03:55:54|1.22832
03:55:55|1.22826
03:55:55|1.23023
03:55:57|1.22783
03:55:58|1.22783
03:55:59|1.23071
03:56:00|1.22908
03:56:01|1.22976
03:56:02|1.2312
03:56:03|1.23136
03:56:04|1.2312
03:56:05|1.2312
03:56:06|1.2312
03:56:08|1.2312
03:56:08|1.2312
03:56:09|1.2312
03:56:10|1.2312
03:56:11|1.2312
03:56:12|1.23124
03:56:13|1.23168
03:56:14|1.23168
03:56:15|1.23119
03:56:16|1.23119
03:56:18|1.23119
03:56:18|1.2312
03:56:19|1.2312
03:56:20|1.23
03:56:22|1.23071
03:56:22|1.23071
03:56:23|1.23071
03:56:24|1.23071
03:56:26|1.23001
03:56:26|1.23
03:56:27|1.23004
03:56:28|1.23004
03:56:29|1.23004
03:56:31|1.23004
03:56:31|1.23004
03:56:32|1.23
03:56:33|1.23
03:56:34|1.23051
03:56:35|1.23051
03:56:36|1.23051
03:56:38|1.23051
03:56:38|1.23051
03:56:40|1.23051
03:56:40|1.2305
03:56:41|1.23079
03:56:42|1.23124
03:56:43|1.23124
03:56:45|1.23124
03:56:45|1.23124
03:56:47|1.23124
03:56:47|1.23124
03:56:48|1.23249
03:56:49|1.23238
03:56:50|1.23238
03:56:52|1.23169
03:56:53|1.2326
03:56:54|1.2326
03:56:55|1.2326
03:56:57|1.23261
03:56:58|1.23261
03:56:59|1.2336
03:57:00|1.2332
03:57:01|1.2332
03:57:02|1.2332
03:57:03|1.2332
03:57:04|1.23343
03:57:05|1.23453
03:57:06|1.23491
03:57:06|1.23491
03:57:08|1.23364
03:57:09|1.23364
03:57:10|1.23364
03:57:10|1.23367
03:57:12|1.2341
03:57:12|1.2341
03:57:14|1.23365
03:57:14|1.23365
03:57:16|1.23365
03:57:17|1.24127
03:57:18|1.2408
03:57:19|1.24137
03:57:20|1.24137
03:57:21|1.24137
03:57:22|1.2414
03:57:23|1.2414
03:57:24|1.24035
03:57:25|1.24135
03:57:26|1.24138
03:57:27|1.24138
03:57:28|1.2402
03:57:30|1.24135
03:57:30|1.2402
03:57:31|1.24024
03:57:33|1.24027
03:57:33|1.24101
03:57:34|1.241
03:57:36|1.241
03:57:36|1.241
03:57:37|1.241
03:57:38|1.24104
03:57:39|1.241
03:57:40|1.241
03:57:42|1.241
03:57:42|1.241
03:57:43|1.241
03:57:44|1.241
03:57:45|1.24101
03:57:47|1.241
03:57:47|1.24101
03:57:49|1.24101
03:57:49|1.24101
03:57:50|1.24101
03:57:51|1.24101
03:57:54|1.24101
03:57:54|1.24101
03:57:55|1.24101
03:57:57|1.2414
03:57:57|1.2414
03:57:59|1.24102
03:58:00|1.24104
03:58:01|1.24104
03:58:02|1.24104
03:58:02|1.2414
03:58:04|1.2414
03:58:05|1.2414
03:58:06|1.24101
03:58:07|1.24206
03:58:08|1.24206
03:58:10|1.24206
03:58:11|1.24211
03:58:12|1.24248
03:58:13|1.24248
03:58:14|1.24248
03:58:15|1.24248
03:58:16|1.243
03:58:17|1.243
03:58:18|1.24311
03:58:19|1.24311
03:58:20|1.24314
03:58:21|1.24314
03:58:22|1.24309
03:58:23|1.24309
03:58:24|1.24848
03:58:26|1.25132
03:58:26|1.2514
03:58:27|1.25
03:58:28|1.25
03:58:30|1.24874
03:58:30|1.24874
03:58:31|1.24874
03:58:32|1.24998
03:58:34|1.24999
03:58:34|1.25
03:58:35|1.24949
03:58:36|1.24949
03:58:38|1.24949
03:58:39|1.24991
03:58:40|1.24754
03:58:41|1.24874
03:58:42|1.2476
03:58:43|1.2487
03:58:44|1.2487
03:58:44|1.24327
03:58:45|1.24401
03:58:46|1.24752
03:58:48|1.24704
03:58:48|1.24778
03:58:50|1.24778
03:58:51|1.24778
03:58:53|1.24657
03:58:54|1.24657
03:58:55|1.24708
03:58:56|1.24708
03:58:57|1.24705
03:58:59|1.24704
03:59:00|1.24704
03:59:00|1.24524
03:59:02|1.24524
03:59:02|1.24524
03:59:03|1.2446
03:59:04|1.24334
03:59:05|1.245
03:59:06|1.24417
03:59:08|1.24252
03:59:08|1.24179
03:59:09|1.24302
03:59:10|1.24301
03:59:11|1.24301
03:59:12|1.24204
03:59:13|1.24204
03:59:14|1.24405
03:59:15|1.24405
03:59:16|1.24257
03:59:18|1.24257
03:59:18|1.24257
03:59:19|1.24206
03:59:21|1.24206
03:59:21|1.24206
03:59:22|1.24208
03:59:24|1.24208
03:59:24|1.24209
03:59:26|1.24209
03:59:27|1.24209
03:59:27|1.2421
03:59:29|1.24128
03:59:29|1.24213
03:59:31|1.24213
03:59:31|1.24134
03:59:32|1.241
03:59:33|1.24223
03:59:35|1.24177
03:59:36|1.24291
03:59:37|1.24176
03:59:38|1.24233
03:59:38|1.24329
03:59:39|1.24285
03:59:41|1.24285
03:59:42|1.24314
03:59:42|1.24314
03:59:43|1.24273
03:59:44|1.24249
03:59:45|1.24249
03:59:47|1.24226
03:59:48|1.24226
03:59:49|1.24207
03:59:50|1.24207
03:59:51|1.2421
03:59:53|1.24109
03:59:53|1.24109
03:59:55|1.24106
03:59:57|1.24106
03:59:57|1.24106
03:59:59|1.241
03:59:59|1.241
04:00:02|1.241
04:00:02|1.24106
04:00:04|1.24106
04:00:04|1.241
04:00:05|1.241
04:00:06|1.241
04:00:08|1.241
04:00:08|1.24102
04:00:09|1.24102
04:00:10|1.24004
04:00:12|1.24103
04:00:12|1.24103
04:00:13|1.24103
04:00:14|1.241
04:00:16|1.241
04:00:17|1.241
04:00:17|1.241
04:00:18|1.241
04:00:19|1.24106
04:00:21|1.24106
04:00:22|1.24106
04:00:22|1.24106
04:00:24|1.24106
04:00:24|1.24106
04:00:26|1.24106
04:00:26|1.24106
04:00:28|1.24106
04:00:28|1.24106
04:00:30|1.24106
04:00:31|1.24033
04:00:32|1.24033
04:00:33|1.24106
04:00:34|1.24106
04:00:35|1.24106
04:00:36|1.24106
04:00:37|1.24106
04:00:38|1.24
04:00:39|1.24
04:00:40|1.24
04:00:41|1.24
04:00:42|1.24
04:00:43|1.24
04:00:44|1.24004
04:00:45|1.24004
04:00:46|1.24004
04:00:47|1.24004
04:00:48|1.24004
04:00:49|1.24102
04:00:50|1.24102
04:00:51|1.2401
04:00:52|1.24
04:00:53|1.23954
04:00:54|1.23954
04:00:55|1.23836
04:00:56|1.23947
04:00:57|1.23836
04:00:58|1.23825
04:00:59|1.23825
04:01:01|1.23825
04:01:01|1.23825
04:01:02|1.23825
04:01:04|1.23825
04:01:05|1.23824
04:01:06|1.23824
04:01:06|1.24
04:01:08|1.24
04:01:08|1.23731
04:01:10|1.2388
04:01:10|1.23744
04:01:12|1.23744
04:01:12|1.23744
04:01:14|1.23765
04:01:15|1.23765
04:01:16|1.2377
04:01:17|1.23769
04:01:18|1.23769
04:01:19|1.23766
04:01:20|1.23766
04:01:21|1.23765
04:01:22|1.23765
04:01:23|1.23765
04:01:24|1.23765
04:01:25|1.23743
04:01:26|1.23744
04:01:27|1.23638
04:01:28|1.237
04:01:29|1.237
04:01:30|1.237
04:01:31|1.23639
04:01:32|1.23639
04:01:33|1.23612
04:01:34|1.23612
04:01:35|1.23612
04:01:36|1.23612
04:01:37|1.23602
04:01:38|1.23602
04:01:40|1.23602
04:01:40|1.23602
04:01:41|1.23602
04:01:43|1.24
04:01:43|1.23744
04:01:44|1.23745
04:01:46|1.23745
04:01:47|1.23745
04:01:47|1.23745
04:01:48|1.23744
04:01:50|1.23744
04:01:51|1.23699
04:01:51|1.23699
04:01:52|1.23699
04:01:53|1.23699
04:01:55|1.23699
04:01:57|1.23605
04:01:57|1.23605
04:01:58|1.23605
04:02:00|1.23604
04:02:01|1.23604
04:02:02|1.23605
04:02:03|1.23605
04:02:04|1.23605
04:02:05|1.23605
04:02:05|1.236
04:02:07|1.236
04:02:08|1.236
04:02:09|1.236
04:02:10|1.236
04:02:11|1.236
04:02:12|1.236
04:02:13|1.23602
04:02:14|1.236
04:02:16|1.236
04:02:16|1.236
04:02:17|1.236
04:02:18|1.23602
04:02:19|1.23602
04:02:20|1.236
04:02:22|1.236
04:02:22|1.236
04:02:23|1.23604
04:02:25|1.23604
04:02:26|1.23604
04:02:26|1.23602
04:02:28|1.23602
04:02:28|1.236
04:02:29|1.236
04:02:31|1.236
04:02:31|1.236
04:02:32|1.236
04:02:33|1.23594
04:02:34|1.23594
04:02:35|1.23594
04:02:36|1.23594
04:02:37|1.23594
04:02:39|1.23368
04:02:40|1.23368
04:02:40|1.23372
04:02:42|1.23372
04:02:42|1.23594
04:02:43|1.23377
04:02:44|1.23377
04:02:45|1.23377
04:02:47|1.23377
04:02:47|1.23377
04:02:48|1.23377
04:02:49|1.23377
04:02:51|1.23377
04:02:52|1.23377
04:02:53|1.23373
04:02:53|1.23379
04:02:55|1.23379
04:02:56|1.23379
04:02:58|1.23379
04:02:59|1.23299
04:03:00|1.23299
04:03:01|1.23299
04:03:02|1.23299
04:03:03|1.23297
04:03:04|1.23297
04:03:05|1.23235
04:03:06|1.23237
04:03:07|1.23237
04:03:08|1.23237
04:03:09|1.23237
04:03:10|1.23237
04:03:11|1.23237
04:03:12|1.232
04:03:14|1.232
04:03:14|1.232
04:03:16|1.232
04:03:16|1.232
04:03:18|1.232
04:03:18|1.232
04:03:20|1.23237
04:03:20|1.23201
04:03:21|1.23201
04:03:23|1.23201
04:03:24|1.233
04:03:25|1.233
04:03:25|1.233
04:03:27|1.233
04:03:28|1.233
04:03:29|1.23206
04:03:29|1.23206
04:03:30|1.23206
04:03:31|1.23206
04:03:33|1.23206
04:03:33|1.23206
04:03:34|1.23206
04:03:36|1.23206
04:03:37|1.23206
04:03:37|1.23206
04:03:38|1.23206
04:03:40|1.23206
04:03:40|1.23206
04:03:41|1.23206
04:03:42|1.23206
04:03:44|1.23206
04:03:44|1.23207
04:03:45|1.23207
04:03:46|1.23207
04:03:47|1.23207
04:03:48|1.23207
04:03:50|1.23207
04:03:51|1.23208
04:03:52|1.23207
04:03:52|1.23207
04:03:54|1.23207
04:03:55|1.23207
04:03:56|1.233
04:03:58|1.233
04:03:59|1.233
04:04:00|1.23301
04:04:00|1.23301
04:04:02|1.233
04:04:03|1.233
04:04:04|1.233
04:04:05|1.233
04:04:06|1.233
04:04:07|1.233
04:04:08|1.233
04:04:09|1.233
04:04:10|1.23301
04:04:11|1.233
04:04:12|1.233
04:04:13|1.23208
04:04:14|1.23208
04:04:15|1.23208
04:04:16|1.23208
04:04:17|1.23208
04:04:18|1.23208
04:04:19|1.23208
04:04:20|1.23208
04:04:21|1.23212
04:04:22|1.23207
04:04:23|1.23207
04:04:24|1.23207
04:04:25|1.23207
04:04:26|1.23207
04:04:27|1.23212
04:04:28|1.23212
04:04:29|1.23207
04:04:30|1.23207
04:04:31|1.23207
04:04:32|1.23207
04:04:33|1.23207
04:04:34|1.23207
04:04:35|1.23207
04:04:37|1.23207
04:04:38|1.23207
04:04:39|1.23207
04:04:39|1.23162
04:04:40|1.23162
04:04:41|1.231
04:04:42|1.231
04:04:44|1.23162
04:04:45|1.23162
04:04:46|1.23162
04:04:46|1.23162
04:04:48|1.23162
04:04:48|1.23157
04:04:49|1.23157
04:04:50|1.23157
04:04:51|1.23157
04:04:53|1.23157
04:04:53|1.23157
04:04:55|1.23156
04:04:55|1.23156
04:04:56|1.23156
04:04:58|1.23156
04:04:59|1.23156
04:05:00|1.23104
04:05:02|1.23102
04:05:03|1.23102
04:05:04|1.23104
04:05:05|1.23102
04:05:06|1.23102
04:05:07|1.23102
04:05:07|1.23102
04:05:09|1.23102
04:05:10|1.23102
04:05:11|1.23101
04:05:12|1.23104
04:05:13|1.23104
04:05:14|1.23104
04:05:15|1.23101
04:05:17|1.23104
04:05:18|1.23104
04:05:18|1.23104
04:05:20|1.23104
04:05:21|1.23104
04:05:21|1.23104
04:05:22|1.23104
04:05:23|1.23101
04:05:25|1.231
04:05:26|1.23101
04:05:26|1.23101
04:05:27|1.23075
04:05:28|1.23075
04:05:30|1.23075
04:05:31|1.23075
04:05:32|1.23075
04:05:32|1.23075
04:05:33|1.23075
04:05:34|1.23073
04:05:36|1.23073
04:05:36|1.23058
04:05:38|1.23057
04:05:39|1.23057
04:05:40|1.23057
04:05:40|1.23057
04:05:42|1.23057
04:05:42|1.23056
04:05:44|1.23056
04:05:45|1.23056
04:05:46|1.23056
04:05:47|1.23056
04:05:48|1.23056
04:05:49|1.23056
04:05:50|1.23056
04:05:51|1.23056
04:05:52|1.23056
04:05:53|1.23056
04:05:54|1.23057
04:05:55|1.23057
04:05:56|1.2305
04:05:58|1.2305
04:05:58|1.2305
04:06:00|1.2305
04:06:01|1.2305
04:06:02|1.2305
04:06:03|1.2305
04:06:04|1.2305
04:06:04|1.23053
04:06:06|1.23053
04:06:07|1.23053
04:06:08|1.2305
04:06:09|1.2305
04:06:09|1.2305
04:06:11|1.2305
04:06:12|1.23051
04:06:13|1.23051
04:06:15|1.2305
04:06:15|1.2305
04:06:17|1.2305
04:06:18|1.228
04:06:18|1.22779
04:06:19|1.22779
04:06:20|1.22712
04:06:21|1.22712
04:06:22|1.22712
04:06:23|1.22493
04:06:25|1.2241
04:06:26|1.22409
04:06:27|1.22409
04:06:28|1.22445
04:06:29|1.22445
04:06:29|1.22445
04:06:30|1.22413
04:06:31|1.225
04:06:32|1.2241
04:06:33|1.22489
04:06:35|1.22489
04:06:36|1.22489
04:06:36|1.22414
04:06:37|1.22414
04:06:39|1.22414
04:06:39|1.22414
04:06:41|1.22416
04:06:42|1.22415
04:06:42|1.22415
04:06:43|1.22415
04:06:44|1.22415
04:06:45|1.22415
04:06:46|1.22412
04:06:48|1.22412
04:06:48|1.22412
04:06:49|1.22
04:06:50|1.22064
04:06:52|1.2235
04:06:52|1.22255
04:06:54|1.22303
04:06:55|1.22016
04:06:56|1.22016
04:06:56|1.22016
04:06:57|1.21938
04:06:59|1.21938
04:07:00|1.21938
04:07:02|1.22069
04:07:03|1.22158
04:07:04|1.22069
04:07:04|1.22069
04:07:06|1.22069
04:07:06|1.22446
04:07:08|1.22451
04:07:09|1.2245
04:07:10|1.2207
04:07:11|1.22556
04:07:12|1.2288
04:07:13|1.2288
04:07:13|1.22461
04:07:15|1.22483
04:07:16|1.22639
04:07:17|1.22515
04:07:18|1.22592
04:07:19|1.22592
04:07:20|1.22461
04:07:21|1.22461
04:07:22|1.22461
04:07:23|1.22584
04:07:24|1.22584
04:07:25|1.22615
04:07:26|1.22782
04:07:27|1.22782
04:07:28|1.22731
04:07:29|1.22731
04:07:30|1.227
04:07:31|1.227
04:07:32|1.22737
04:07:33|1.22737
04:07:34|1.22737
04:07:35|1.22785
04:07:37|1.22873
04:07:38|1.22873
04:07:38|1.22873
04:07:40|1.22782
04:07:40|1.22873
04:07:41|1.22873
04:07:42|1.22731
04:07:43|1.22694
04:07:45|1.22697
04:07:45|1.22697
04:07:46|1.22538
04:07:47|1.22692
04:07:48|1.22692
04:07:49|1.22566
04:07:50|1.22513
04:07:51|1.22513
04:07:52|1.22564
04:07:53|1.22564
04:07:54|1.22564
04:07:56|1.22564
04:07:57|1.22564
04:07:58|1.22564
04:07:58|1.22564
04:07:59|1.22564
04:08:01|1.22564
04:08:02|1.22542
04:08:03|1.22542
04:08:04|1.22547
04:08:05|1.22547
04:08:06|1.22546
04:08:07|1.22546
04:08:08|1.22546
04:08:09|1.22546
04:08:10|1.22699
04:08:11|1.22695
04:08:12|1.22695
04:08:13|1.22696
04:08:14|1.22696
04:08:15|1.22696
04:08:16|1.22696
04:08:17|1.22558
04:08:18|1.22558
04:08:19|1.22558
04:08:20|1.22558
04:08:21|1.22558
04:08:22|1.22558
04:08:23|1.22558
04:08:24|1.22558
04:08:25|1.22558
04:08:26|1.22571
04:08:27|1.22699
04:08:28|1.22685
04:08:29|1.22685
04:08:30|1.22687
04:08:32|1.22687
04:08:32|1.22568
04:08:33|1.22568
04:08:34|1.22568
04:08:35|1.22568
04:08:37|1.22568
04:08:37|1.22673
04:08:38|1.22673
04:08:39|1.22673
04:08:40|1.22673
04:08:41|1.22673
04:08:43|1.22673
04:08:44|1.22402
04:08:44|1.22444
04:08:46|1.22444
04:08:46|1.22494
04:08:48|1.22496
04:08:49|1.22496
04:08:50|1.22367
04:08:52|1.22367
04:08:52|1.22367
04:08:54|1.22367
04:08:54|1.22367
04:08:55|1.22367
04:08:56|1.22289
04:08:57|1.22289
04:08:58|1.22289
04:08:59|1.22288
04:09:00|1.22288
04:09:02|1.22292
04:09:04|1.22292
04:09:04|1.22292
04:09:06|1.22292
04:09:06|1.22305
04:09:08|1.22451
04:09:09|1.22451
04:09:10|1.22497
04:09:10|1.22545
04:09:12|1.2264
04:09:13|1.22688
04:09:13|1.22695
04:09:16|1.22695
04:09:17|1.22928
04:09:17|1.22834
04:09:18|1.23
04:09:19|1.23
04:09:21|1.22897
04:09:21|1.23
04:09:22|1.23
04:09:24|1.23
04:09:24|1.23002
04:09:25|1.23001
04:09:26|1.23001
04:09:27|1.23001
04:09:28|1.23001
04:09:29|1.23243
04:09:30|1.23243
04:09:31|1.23134
04:09:33|1.23135
04:09:33|1.23135
04:09:34|1.23244
04:09:35|1.23244
04:09:36|1.23244
04:09:37|1.23244
04:09:39|1.23244
04:09:40|1.23645
04:09:40|1.23245
04:09:41|1.23357
04:09:42|1.23357
04:09:43|1.23357
04:09:44|1.23357
04:09:45|1.23357
04:09:46|1.23215
04:09:48|1.23168
04:09:49|1.23215
04:09:50|1.23215
04:09:51|1.23139
04:09:52|1.23139
04:09:53|1.2312
04:09:54|1.23011
04:09:55|1.23011
04:09:56|1.23002
04:09:57|1.23002
04:09:58|1.23072
04:09:59|1.23072
04:10:00|1.23072
04:10:01|1.23
04:10:02|1.23
04:10:04|1.23
04:10:05|1.23
04:10:06|1.23
04:10:07|1.23
04:10:09|1.2312
04:10:09|1.23
04:10:11|1.23
04:10:11|1.22893
04:10:12|1.23001
04:10:14|1.23001
04:10:14|1.23001
04:10:16|1.23001
04:10:17|1.23001
04:10:17|1.23001
04:10:18|1.23001
04:10:19|1.23
04:10:20|1.23
04:10:22|1.23
04:10:23|1.23
04:10:23|1.22893
04:10:25|1.22893
04:10:26|1.22772
04:10:26|1.22642
04:10:28|1.22601
04:10:29|1.22604
04:10:30|1.22604
04:10:31|1.22604
04:10:32|1.22609
04:10:33|1.22607
04:10:34|1.2278
04:10:35|1.226
04:10:36|1.22544
04:10:37|1.2253
04:10:38|1.2253
04:10:39|1.2278
04:10:40|1.22604
04:10:41|1.22605
04:10:42|1.22603
04:10:43|1.22603
04:10:44|1.22603
04:10:45|1.22603
04:10:46|1.22966
04:10:47|1.22646
04:10:48|1.22646
04:10:49|1.22646
04:10:50|1.22646
04:10:51|1.22646
04:10:52|1.2326
04:10:53|1.23168
04:10:54|1.23256
04:10:55|1.2326
04:10:56|1.2326
04:10:57|1.2326
04:10:58|1.2326
04:10:59|1.23259
04:11:00|1.23125
04:11:01|1.23256
04:11:02|1.23256
04:11:03|1.23259
04:11:05|1.23137
04:11:06|1.23125
04:11:06|1.23125
04:11:08|1.23125
04:11:09|1.23125
04:11:09|1.23125
04:11:10|1.23128
04:11:12|1.23128
04:11:13|1.23128
04:11:14|1.23128
04:11:15|1.22742
04:11:16|1.22755
04:11:17|1.226
04:11:18|1.226
04:11:19|1.22606
04:11:20|1.2253
04:11:21|1.2253
04:11:22|1.2253
04:11:23|1.2253
04:11:24|1.2253
04:11:25|1.2253
04:11:26|1.22749
04:11:27|1.2288
04:11:28|1.23122
04:11:29|1.22959
04:11:30|1.22959
04:11:31|1.22959
04:11:32|1.23072
04:11:34|1.23072
04:11:34|1.23072
04:11:35|1.23072
04:11:36|1.23072
04:11:37|1.22976
04:11:38|1.23072
04:11:39|1.23072
04:11:40|1.23072
04:11:42|1.23072
04:11:42|1.23072
04:11:44|1.23072
04:11:44|1.23057
04:11:45|1.22929
04:11:47|1.22963
04:11:48|1.22963
04:11:49|1.22928
04:11:49|1.22928
04:11:50|1.22928
04:11:51|1.22928
04:11:52|1.22928
04:11:53|1.22928
04:11:55|1.22928
04:11:55|1.22928
04:11:56|1.22999
04:11:58|1.22999
04:11:59|1.22928
04:12:00|1.22928
04:12:00|1.22928
04:12:01|1.22928
04:12:02|1.22928
04:12:03|1.22908
04:12:05|1.22908
04:12:07|1.22908
04:12:07|1.22908
04:12:10|1.22908
04:12:11|1.22908
04:12:11|1.22908
04:12:12|1.22926
04:12:14|1.22926
04:12:15|1.22926
04:12:15|1.22927
04:12:17|1.22927
04:12:17|1.22927
04:12:19|1.22927
04:12:20|1.22927
04:12:21|1.22927
04:12:22|1.22927
04:12:22|1.22927
04:12:24|1.22927
04:12:25|1.22927
04:12:26|1.22911
04:12:26|1.22911
04:12:28|1.22911
04:12:29|1.22911
04:12:30|1.22911
04:12:31|1.23009
04:12:32|1.23009
04:12:33|1.22976
04:12:34|1.22976
04:12:34|1.22932
04:12:36|1.22928
04:12:37|1.22928
04:12:38|1.22928
04:12:39|1.22928
04:12:40|1.22928
04:12:41|1.22928
04:12:42|1.22928
04:12:43|1.2292
04:12:44|1.2292
04:12:45|1.2292
04:12:46|1.22932
04:12:47|1.22932
04:12:48|1.22932
04:12:49|1.22932
04:12:50|1.22932
04:12:51|1.22928
04:12:52|1.2292
04:12:53|1.2292
04:12:54|1.2292
04:12:55|1.2292
04:12:56|1.2292
04:12:57|1.2292
04:12:58|1.22837
04:12:59|1.22833
04:13:00|1.2292
04:13:01|1.22919
04:13:02|1.22919
04:13:03|1.22919
04:13:04|1.22919
04:13:05|1.22919
04:13:06|1.22919
04:13:08|1.22919
04:13:09|1.22919
04:13:10|1.22919
04:13:10|1.22919
04:13:12|1.22919
04:13:13|1.22919
04:13:13|1.22919
04:13:14|1.2292
04:13:15|1.2292
04:13:16|1.2292
04:13:17|1.2292
04:13:18|1.2292
04:13:20|1.2292
04:13:20|1.2292
04:13:22|1.2292
04:13:22|1.22785
04:13:24|1.22785
04:13:25|1.22785
04:13:25|1.2292
04:13:26|1.2292
04:13:27|1.2292
04:13:29|1.2292
04:13:29|1.2292
04:13:31|1.2292
04:13:32|1.2292
04:13:32|1.22919
04:13:33|1.22919
04:13:34|1.22919
04:13:35|1.22919
04:13:37|1.22919
04:13:38|1.22919
04:13:38|1.22919
04:13:40|1.22919
04:13:41|1.22919
04:13:41|1.22919
04:13:42|1.22918
04:13:43|1.22918
04:13:44|1.22919
04:13:45|1.22919
04:13:47|1.22919
04:13:48|1.22919
04:13:48|1.22919
04:13:49|1.22532
04:13:51|1.22532
04:13:52|1.22532
04:13:53|1.22532
04:13:54|1.22537
04:13:55|1.22601
04:13:56|1.226
04:13:57|1.226
04:13:58|1.226
04:13:59|1.226
04:14:00|1.226
04:14:01|1.226
04:14:02|1.226
04:14:02|1.22605
04:14:04|1.22605
04:14:05|1.22918
04:14:05|1.22918
04:14:08|1.22918
04:14:09|1.22839
04:14:09|1.22839
04:14:10|1.22839
04:14:12|1.22839
04:14:13|1.22839
04:14:13|1.22839
04:14:14|1.22617
04:14:16|1.22617
04:14:17|1.22617
04:14:17|1.22618
04:14:18|1.22618
04:14:19|1.22618
04:14:21|1.22618
04:14:22|1.22618
04:14:22|1.22618
04:14:24|1.22618
04:14:24|1.22618
04:14:26|1.22618
04:14:27|1.22618
04:14:28|1.22618
04:14:28|1.22617
04:14:30|1.22617
04:14:31|1.22606
04:14:31|1.22606
04:14:33|1.22605
04:14:33|1.22605
04:14:35|1.22605
04:14:36|1.22605
04:14:37|1.22605
04:14:37|1.22605
04:14:39|1.22605
04:14:40|1.22605
04:14:41|1.22605
04:14:41|1.22605
04:14:43|1.22618
04:14:44|1.22618
04:14:45|1.22618
04:14:46|1.22618
04:14:47|1.22606
04:14:48|1.22606
04:14:49|1.22765
04:14:50|1.22765
04:14:51|1.22765
04:14:52|1.22765
04:14:53|1.22765
04:14:54|1.22765
04:14:55|1.22765
04:14:56|1.23013
04:14:57|1.22784
04:14:58|1.22784
04:14:59|1.22784
04:15:00|1.22784
04:15:01|1.22784
04:15:02|1.22768
04:15:03|1.22768
04:15:04|1.22768
04:15:05|1.22768
04:15:07|1.22895
04:15:08|1.22895
04:15:09|1.22895
04:15:10|1.22895
04:15:11|1.2277
04:15:12|1.2277
04:15:13|1.2277
04:15:14|1.2277
04:15:15|1.2277
04:15:16|1.2277
04:15:17|1.2277
04:15:19|1.22866
04:15:20|1.22866
04:15:21|1.22866
04:15:22|1.22853
04:15:23|1.22853
04:15:23|1.22853
04:15:25|1.22853
04:15:26|1.22853
04:15:27|1.22853
04:15:28|1.22853
04:15:29|1.22853
04:15:30|1.22853
04:15:31|1.2289
04:15:32|1.2289
04:15:33|1.2289
04:15:34|1.22878
04:15:35|1.22878
04:15:36|1.22878
04:15:37|1.22878
04:15:38|1.22853
04:15:39|1.22854
04:15:40|1.22854
04:15:41|1.22854
04:15:42|1.22854
04:15:43|1.23
04:15:44|1.23
04:15:45|1.22895
04:15:46|1.22886
04:15:47|1.22886
04:15:48|1.23
04:15:49|1.23
04:15:50|1.23
04:15:51|1.23
04:15:52|1.23
04:15:53|1.23
04:15:54|1.23
04:15:55|1.22931
04:15:56|1.22931
04:15:57|1.22931
04:15:58|1.22931
04:15:59|1.22931
04:16:00|1.22931
04:16:01|1.22931
04:16:02|1.22931
04:16:03|1.2289
04:16:04|1.2289
04:16:05|1.22773
04:16:06|1.22771
04:16:07|1.22785
04:16:08|1.22785
04:16:09|1.22785
04:16:11|1.22785
04:16:11|1.22973
04:16:13|1.22973
04:16:14|1.22973
04:16:16|1.22973
04:16:17|1.22973
04:16:17|1.22973
04:16:19|1.23014
04:16:20|1.23014
04:16:20|1.23014
04:16:22|1.23002
04:16:23|1.23002
04:16:24|1.23002
04:16:24|1.23015
04:16:25|1.23015
04:16:28|1.231
04:16:28|1.23125
04:16:29|1.23125
04:16:31|1.23024
04:16:32|1.23406
04:16:32|1.23406
04:16:34|1.23382
04:16:34|1.23382
04:16:36|1.23461
04:16:37|1.23416
04:16:37|1.23416
04:16:38|1.23563
04:16:40|1.23563
04:16:41|1.23412
04:16:41|1.2355
04:16:43|1.23549
04:16:43|1.23415
04:16:44|1.23412
04:16:45|1.23412
04:16:46|1.23416
04:16:48|1.23416
04:16:49|1.23415
04:16:49|1.23415
04:16:50|1.23371
04:16:51|1.23371
04:16:53|1.23544
04:16:54|1.23544
04:16:54|1.23544
04:16:55|1.23537
04:16:56|1.23537
04:16:57|1.23537
04:16:59|1.23537
04:17:00|1.23537
04:17:01|1.2338
04:17:01|1.23379
04:17:03|1.23379
04:17:03|1.23379
04:17:05|1.23379
04:17:05|1.23379
04:17:06|1.23379
04:17:07|1.23379
04:17:08|1.23593
04:17:10|1.23409
04:17:12|1.23593
04:17:13|1.23593
04:17:13|1.23593
04:17:15|1.23593
04:17:15|1.23593
04:17:17|1.23593
04:17:18|1.23593
04:17:18|1.23593
04:17:20|1.23593
04:17:21|1.23593
04:17:22|1.23593
04:17:22|1.23593
04:17:24|1.23593
04:17:26|1.23593
04:17:27|1.23594
04:17:27|1.23594
04:17:28|1.23594
04:17:30|1.23594
04:17:30|1.23594
04:17:32|1.23594
04:17:32|1.23594
04:17:33|1.23594
04:17:34|1.23594
04:17:35|1.23594
04:17:36|1.23593
04:17:38|1.23593
04:17:38|1.23593
04:17:39|1.23593
04:17:40|1.23593
04:17:42|1.23593
04:17:43|1.23593
04:17:44|1.23593
04:17:45|1.23593
04:17:46|1.23593
04:17:47|1.23593
04:17:48|1.23593
04:17:49|1.23594
04:17:50|1.23593
04:17:51|1.23379
04:17:52|1.23379
04:17:53|1.23494
04:17:54|1.23494
04:17:55|1.23494
04:17:56|1.23494
04:17:57|1.23384
04:17:58|1.23384
04:17:59|1.23384
04:18:00|1.23384
04:18:01|1.23384
04:18:02|1.23384
04:18:03|1.22832
04:18:04|1.22802
04:18:05|1.22802
04:18:06|1.23019
04:18:07|1.22649
04:18:09|1.22649
04:18:09|1.22648
04:18:11|1.22653
04:18:11|1.22824
04:18:13|1.22824
04:18:16|1.2266
04:18:17|1.22659
04:18:18|1.22659
04:18:20|1.22659
04:18:21|1.22659
04:18:21|1.22662
04:18:23|1.22662
04:18:23|1.22662
04:18:25|1.22662
04:18:26|1.22662
04:18:27|1.22662
04:18:28|1.22662
04:18:29|1.22667
04:18:30|1.22667
04:18:31|1.22667
04:18:32|1.22667
04:18:33|1.22667
04:18:34|1.22816
04:18:35|1.22816
04:18:36|1.22668
04:18:37|1.22667
04:18:38|1.22527
04:18:39|1.22527
04:18:41|1.22527
04:18:42|1.22509
04:18:42|1.22508
04:18:43|1.22509
04:18:45|1.22509
04:18:46|1.22509
04:18:46|1.22734
04:18:48|1.22734
04:18:48|1.22511
04:18:49|1.22512
04:18:50|1.22701
04:18:51|1.22517
04:18:52|1.22517
04:18:53|1.22517
04:18:55|1.22517
04:18:55|1.22517
04:18:57|1.22517
04:18:57|1.22648
04:18:58|1.22508
04:18:59|1.22508
04:19:01|1.22508
04:19:02|1.22508
04:19:03|1.22508
04:19:03|1.22508
04:19:05|1.22833
04:19:06|1.22833
04:19:07|1.2288
04:19:08|1.2288
04:19:09|1.2288
04:19:10|1.22786
04:19:11|1.22786
04:19:12|1.22786
04:19:14|1.22786
04:19:14|1.2288
04:19:15|1.2288
04:19:17|1.2288
04:19:17|1.2288
04:19:19|1.2288
04:19:19|1.22786
04:19:22|1.22786
04:19:22|1.22692
04:19:24|1.22692
04:19:24|1.22692
04:19:25|1.22692
04:19:26|1.22692
04:19:27|1.22786
04:19:28|1.22786
04:19:29|1.22899
04:19:30|1.22899
04:19:31|1.22899
04:19:32|1.22899
04:19:34|1.22899
04:19:35|1.22786
04:19:35|1.22786
04:19:36|1.22899
04:19:38|1.22899
04:19:39|1.22787
04:19:40|1.22787
04:19:40|1.22787
04:19:43|1.22787
04:19:43|1.22786
04:19:44|1.22786
04:19:45|1.22786
04:19:46|1.22786
04:19:47|1.22786
04:19:49|1.22786
04:19:49|1.22786
04:19:50|1.22786
04:19:52|1.22786
04:19:52|1.22786
04:19:53|1.22786
04:19:54|1.22786
04:19:56|1.22786
04:19:56|1.2279
04:19:57|1.2279
04:19:58|1.2279
04:19:59|1.2279
04:20:00|1.2279
04:20:01|1.2279
04:20:02|1.229
04:20:04|1.22901
04:20:05|1.22901
04:20:05|1.229
04:20:07|1.229
04:20:08|1.229
04:20:09|1.229
04:20:09|1.229
04:20:11|1.229
04:20:12|1.22901
04:20:13|1.2292
04:20:15|1.23161
04:20:16|1.23161
04:20:17|1.23149
04:20:18|1.23315
04:20:19|1.23315
04:20:20|1.23317
04:20:21|1.23265
04:20:22|1.23167
04:20:22|1.23162
04:20:23|1.2312
04:20:25|1.22942
04:20:25|1.22942
04:20:26|1.22942
04:20:27|1.22942
04:20:29|1.22944
04:20:30|1.22944
04:20:31|1.22945
04:20:32|1.22946
04:20:33|1.22946
04:20:34|1.22946
04:20:35|1.229
04:20:36|1.229
04:20:37|1.22946
04:20:38|1.22946
04:20:39|1.22901
04:20:40|1.22892
04:20:42|1.22791
04:20:43|1.22791
04:20:44|1.22791
04:20:44|1.22791
04:20:45|1.22791
04:20:47|1.22795
04:20:47|1.22795
04:20:48|1.22795
04:20:50|1.22795
04:20:51|1.22795
04:20:52|1.22795
04:20:53|1.22795
04:20:53|1.22795
04:20:55|1.22795
04:20:55|1.22795
04:20:57|1.22795
04:20:58|1.22795
04:20:59|1.22795
04:21:00|1.22795
04:21:01|1.22795
04:21:02|1.22795
04:21:03|1.22795
04:21:04|1.2279
04:21:05|1.2279
04:21:05|1.2279
04:21:07|1.2279
04:21:08|1.22919
04:21:08|1.22791
04:21:09|1.22791
04:21:10|1.2291
04:21:11|1.22802
04:21:13|1.22802
04:21:15|1.22832
04:21:15|1.22832
04:21:17|1.22832
04:21:18|1.22808
04:21:19|1.22812
04:21:20|1.22812
04:21:21|1.22812
04:21:22|1.22812
04:21:24|1.22812
04:21:24|1.2279
04:21:25|1.22812
04:21:27|1.22812
04:21:27|1.22812
04:21:28|1.22698
04:21:29|1.22816
04:21:30|1.22816
04:21:32|1.22816
04:21:32|1.22816
04:21:33|1.22816
04:21:35|1.22812
04:21:36|1.22709
04:21:37|1.22818
04:21:37|1.22795
04:21:38|1.22802
04:21:39|1.22808
04:21:40|1.22808
04:21:42|1.22709
04:21:42|1.2279
04:21:43|1.2279
04:21:44|1.2279
04:21:46|1.22791
04:21:47|1.22791
04:21:47|1.22791
04:21:48|1.22791
04:21:50|1.22693
04:21:51|1.22693
04:21:52|1.22693
04:21:52|1.22693
04:21:53|1.22693
04:21:55|1.22693
04:21:55|1.22693
04:21:56|1.22692
04:21:57|1.22692
04:21:58|1.22692
04:21:59|1.22692
04:22:00|1.22341
04:22:02|1.22341
04:22:03|1.22353
04:22:05|1.2235
04:22:05|1.22339
04:22:06|1.223
04:22:08|1.223
04:22:08|1.223
04:22:10|1.223
04:22:10|1.223
04:22:11|1.223
04:22:12|1.223
04:22:13|1.22302
04:22:14|1.223
04:22:15|1.223
04:22:17|1.22301
04:22:18|1.22301
04:22:19|1.22301
04:22:21|1.22224
04:22:22|1.22224
04:22:22|1.22224
04:22:24|1.22228
04:22:25|1.22228
04:22:27|1.2234
04:22:28|1.2234
04:22:29|1.2234
04:22:30|1.22158
04:22:31|1.22159
04:22:32|1.22108
04:22:33|1.22108
04:22:34|1.21966
04:22:35|1.21983
04:22:36|1.21983
04:22:37|1.21983
04:22:38|1.21983
04:22:39|1.21983
04:22:40|1.21983
04:22:41|1.21873
04:22:42|1.21947
04:22:43|1.21937
04:22:44|1.21826
04:22:45|1.21935
04:22:46|1.21313
04:22:47|1.21336
04:22:48|1.21476
04:22:49|1.21481
04:22:50|1.21493
04:22:51|1.21493
04:22:52|1.21493
04:22:53|1.21479
04:22:54|1.21469
04:22:55|1.21472
04:22:56|1.21472
04:22:57|1.21472
04:22:58|1.21495
04:22:59|1.21727
04:23:00|1.21407
04:23:01|1.21776
04:23:02|1.21776
04:23:03|1.21603
04:23:04|1.21759
04:23:05|1.21776
04:23:06|1.21725
04:23:07|1.21725
04:23:08|1.21668
04:23:09|1.21525
04:23:10|1.21525
04:23:11|1.21529
04:23:12|1.21529
04:23:13|1.21529
04:23:14|1.21495
04:23:15|1.21495
04:23:16|1.21528
04:23:18|1.21504
04:23:19|1.21318
04:23:20|1.21318
04:23:21|1.21529
04:23:22|1.21475
04:23:23|1.21513
04:23:23|1.21381
04:23:25|1.21385
04:23:25|1.21372
04:23:27|1.21372
04:23:28|1.21525
04:23:29|1.21372
04:23:29|1.21485
04:23:31|1.21388
04:23:32|1.21425
04:23:33|1.21524
04:23:34|1.21524
04:23:35|1.21475
04:23:36|1.21528
04:23:37|1.21347
04:23:38|1.21347
04:23:40|1.21347
04:23:40|1.21347
04:23:41|1.21347
04:23:42|1.21347
04:23:44|1.21347
04:23:45|1.21393
04:23:45|1.21101
04:23:47|1.20787
04:23:48|1.2091
04:23:49|1.2073
04:23:50|1.20729
04:23:51|1.20729
04:23:52|1.20788
04:23:53|1.2073
04:23:53|1.20727
04:23:55|1.20727
04:23:56|1.20888
04:23:56|1.20736
04:23:58|1.20885
04:23:59|1.2086
04:24:00|1.2086
04:24:01|1.20876
04:24:02|1.20876
04:24:03|1.20876
04:24:03|1.20804
04:24:04|1.20811
04:24:06|1.20727
04:24:08|1.20727
04:24:09|1.20729
04:24:09|1.20729
04:24:10|1.20729
04:24:11|1.2073
04:24:12|1.20727
04:24:14|1.20727
04:24:14|1.20727
04:24:15|1.20727
04:24:17|1.2073
04:24:18|1.2073
04:24:20|1.20729
04:24:21|1.20727
04:24:21|1.20729
04:24:22|1.20729
04:24:23|1.20727
04:24:25|1.20727
04:24:26|1.20727
04:24:27|1.20727
04:24:28|1.20727
04:24:29|1.20646
04:24:30|1.20648
04:24:31|1.20648
04:24:32|1.20648
04:24:33|1.20591
04:24:34|1.205
04:24:35|1.20498
04:24:36|1.20477
04:24:37|1.20477
04:24:38|1.20477
04:24:39|1.20477
04:24:40|1.20275
04:24:41|1.20136
04:24:42|1.20174
04:24:43|1.20174
04:24:44|1.20174
04:24:45|1.20101
04:24:47|1.20062
04:24:47|1.20062
04:24:48|1.20181
04:24:49|1.20173
04:24:50|1.20103
04:24:52|1.20103
04:24:52|1.20103
04:24:53|1.2017
04:24:54|1.2017
04:24:55|1.20174
04:24:57|1.20089
04:24:58|1.20102
04:24:59|1.20102
04:25:00|1.20094
04:25:01|1.20094
04:25:03|1.20062
04:25:04|1.20062
04:25:04|1.20087
04:25:05|1.20088
04:25:06|1.20088
04:25:07|1.20088
04:25:08|1.20093
04:25:09|1.20102
04:25:10|1.2
04:25:11|1.2
04:25:12|1.20012
04:25:14|1.20012
04:25:15|1.19756
04:25:15|1.19855
04:25:16|1.19774
04:25:17|1.19796
04:25:19|1.19796
04:25:20|1.19855
04:25:20|1.19654
04:25:22|1.19609
04:25:23|1.19609
04:25:24|1.19618
04:25:25|1.19635
04:25:26|1.19623
04:25:27|1.19623
04:25:28|1.19623
04:25:29|1.19609
04:25:30|1.19609
04:25:31|1.19609
04:25:32|1.19609
04:25:33|1.19842
04:25:34|1.19842
04:25:35|1.19841
04:25:36|1.19841
04:25:37|1.19856
04:25:38|1.1963
04:25:39|1.19851
04:25:40|1.19856
04:25:41|1.19801
04:25:42|1.19898
04:25:43|1.19898
04:25:44|1.19945
04:25:45|1.19945
04:25:47|1.19945
04:25:47|1.19905
04:25:49|1.19904
04:25:50|1.19904
04:25:51|1.19904
04:25:52|1.19909
04:25:53|1.19909
04:25:54|1.19909
04:25:55|1.19903
04:25:56|1.19903
04:25:57|1.19899
04:25:57|1.19904
04:25:59|1.19903
04:25:59|1.19903
04:26:01|1.199
04:26:02|1.199
04:26:03|1.199
04:26:04|1.19903
04:26:04|1.19903
04:26:06|1.19904
04:26:07|1.19904
04:26:08|1.1991
04:26:09|1.1991
04:26:09|1.19952
04:26:10|1.2
04:26:12|1.19954
04:26:12|1.19954
04:26:14|1.2
04:26:14|1.2
04:26:16|1.2
04:26:17|1.19999
04:26:17|1.19999
04:26:20|1.19999
04:26:20|1.19999
04:26:22|1.2
04:26:22|1.2
04:26:24|1.19999
04:26:24|1.2
04:26:25|1.2
04:26:27|1.2
04:26:28|1.2
04:26:28|1.2
04:26:30|1.2
04:26:31|1.2
04:26:31|1.2
04:26:33|1.19999
04:26:34|1.2
04:26:34|1.2
04:26:36|1.2
04:26:37|1.19999
04:26:38|1.2
04:26:39|1.19999
04:26:40|1.19999
04:26:41|1.2
04:26:41|1.2
04:26:43|1.2
04:26:44|1.2
04:26:45|1.19999
04:26:46|1.2
04:26:47|1.2
04:26:48|1.2
04:26:49|1.19999
04:26:49|1.19999
04:26:50|1.20474
04:26:52|1.20387
04:26:53|1.2039
04:26:54|1.2039
04:26:55|1.20352
04:26:56|1.20331
04:26:57|1.20336
04:26:58|1.2043
04:26:59|1.20385
04:27:00|1.20384
04:27:02|1.20384
04:27:02|1.20384
04:27:03|1.204
04:27:05|1.204
04:27:05|1.20399
04:27:06|1.204
04:27:07|1.204
04:27:08|1.20432
04:27:09|1.20401
04:27:10|1.20401
04:27:11|1.20404
04:27:13|1.204
04:27:13|1.204
04:27:14|1.20432
04:27:15|1.20404
04:27:16|1.20048
04:27:17|1.20048
04:27:18|1.2
04:27:20|1.19901
04:27:22|1.19901
04:27:23|1.20096
04:27:24|1.19911
04:27:25|1.2
04:27:26|1.20029
04:27:27|1.20002
04:27:28|1.20002
04:27:29|1.2
04:27:29|1.2
04:27:31|1.2
04:27:31|1.2
04:27:33|1.2
04:27:34|1.2
04:27:35|1.2
04:27:36|1.2
04:27:37|1.20005
04:27:38|1.20005
04:27:39|1.20048
04:27:41|1.20006
04:27:42|1.20006
04:27:43|1.2
04:27:44|1.20004
04:27:45|1.19954
04:27:46|1.199
04:27:46|1.19901
04:27:48|1.19902
04:27:48|1.19902
04:27:49|1.19901
04:27:50|1.19902
04:27:51|1.19901
04:27:52|1.19901
04:27:53|1.19741
04:27:54|1.19741
04:27:55|1.19832
04:27:56|1.19855
04:27:57|1.19624
04:27:59|1.19752
04:27:59|1.19752
04:28:00|1.19752
04:28:01|1.19741
04:28:02|1.19741
04:28:04|1.19656
04:28:05|1.19658
04:28:06|1.19658
04:28:07|1.19658
04:28:08|1.19658
04:28:09|1.19658
04:28:10|1.19706
04:28:11|1.19706
04:28:12|1.19706
04:28:13|1.19706
04:28:14|1.19706
04:28:15|1.19706
04:28:16|1.19706
04:28:17|1.19706
04:28:18|1.19706
04:28:19|1.19707
04:28:20|1.19707
04:28:21|1.19707
04:28:23|1.19708
04:28:23|1.19709
04:28:25|1.19709
04:28:26|1.19709
04:28:27|1.19705
04:28:28|1.19708
04:28:28|1.19708
04:28:30|1.19779
04:28:30|1.19779
04:28:31|1.19779
04:28:32|1.19779
04:28:34|1.19779
04:28:35|1.19779
04:28:36|1.19779
04:28:37|1.19779
04:28:38|1.19713
04:28:38|1.19779
04:28:39|1.19779
04:28:41|1.19783
04:28:41|1.19783
04:28:43|1.1978
04:28:43|1.1978
04:28:45|1.19779
04:28:46|1.19779
04:28:47|1.19779
04:28:47|1.19779
04:28:48|1.19779
04:28:49|1.19779
04:28:51|1.19779
04:28:51|1.19779
04:28:53|1.19705
04:28:54|1.19705
04:28:54|1.19705
04:28:55|1.19705
04:28:56|1.19705
04:28:58|1.199
04:28:59|1.199
04:29:00|1.199
04:29:01|1.199
04:29:02|1.199
04:29:03|1.199
04:29:03|1.19901
04:29:05|1.19901
04:29:06|1.199
04:29:06|1.199
04:29:08|1.19901
04:29:09|1.19901
04:29:10|1.199
04:29:11|1.199
04:29:12|1.199
04:29:13|1.199
04:29:13|1.199
04:29:14|1.199
04:29:16|1.19901
04:29:16|1.19901
04:29:17|1.19901
04:29:18|1.19901
04:29:20|1.199
04:29:21|1.19901
04:29:23|1.19901
04:29:24|1.19901
04:29:25|1.19901
04:29:27|1.19901
04:29:27|1.19901
04:29:28|1.19902
04:29:29|1.19902
04:29:31|1.19902
04:29:31|1.19902
04:29:33|1.19902
04:29:34|1.19902
04:29:34|1.19902
04:29:35|1.195
04:29:36|1.195
04:29:37|1.19603
04:29:38|1.19603
04:29:40|1.19646
04:29:41|1.1961
04:29:41|1.19509
04:29:42|1.19509
04:29:43|1.19509
04:29:44|1.19506
04:29:45|1.19501
04:29:47|1.19589
04:29:48|1.19605
04:29:49|1.1961
04:29:49|1.1961
04:29:50|1.1961
04:29:52|1.1961
04:29:52|1.1961
04:29:54|1.19758
04:29:55|1.19609
04:29:56|1.19641
04:29:56|1.19641
04:29:58|1.19618
04:29:59|1.19712
04:30:00|1.19712
04:30:01|1.19712
04:30:02|1.19749
04:30:03|1.19749
04:30:04|1.1967
04:30:05|1.1975
04:30:06|1.1975
04:30:07|1.1975
04:30:08|1.1975
04:30:09|1.19843
04:30:10|1.19701
04:30:11|1.19843
04:30:12|1.19895
04:30:13|1.19895
04:30:14|1.19952
04:30:15|1.19791
04:30:16|1.19791
04:30:17|1.19797
04:30:18|1.199
04:30:19|1.2
04:30:20|1.2
04:30:21|1.2
04:30:22|1.19999
04:30:23|1.2
04:30:24|1.20142
04:30:25|1.20142
04:30:27|1.20092
04:30:27|1.20288
04:30:28|1.20288
04:30:29|1.20295
04:30:30|1.20295
04:30:32|1.20293
04:30:33|1.2047
04:30:33|1.20477
04:30:35|1.20476
04:30:35|1.20384
04:30:37|1.20384
04:30:38|1.20384
04:30:39|1.20325
04:30:40|1.2039
04:30:40|1.2039
04:30:42|1.20371
04:30:43|1.20371
04:30:44|1.20371
04:30:45|1.20379
04:30:46|1.20379
04:30:47|1.20379
04:30:48|1.20371
04:30:49|1.2033
04:30:50|1.2033
04:30:51|1.2033
04:30:51|1.2033
04:30:52|1.2033
04:30:54|1.20239
04:30:55|1.20219
04:30:56|1.20219
04:30:57|1.20243
04:30:58|1.20243
04:31:00|1.20167
04:31:00|1.20167
04:31:01|1.20167
04:31:02|1.20239
04:31:03|1.20219
04:31:04|1.20218
04:31:06|1.20218
04:31:07|1.20218
04:31:08|1.20217
04:31:08|1.20217
04:31:09|1.20047
04:31:10|1.20048
04:31:12|1.2
04:31:12|1.20046
04:31:13|1.20046
04:31:15|1.2
04:31:15|1.2
04:31:16|1.19862
04:31:17|1.19791
04:31:18|1.19791
04:31:19|1.19791
04:31:20|1.20048
04:31:21|1.2
04:31:22|1.2
04:31:24|1.2
04:31:25|1.20219
04:31:26|1.20058
04:31:28|1.19905
04:31:28|1.19905
04:31:29|1.19905
04:31:31|1.19886
04:31:32|1.19886
04:31:33|1.19809
04:31:34|1.19809
04:31:35|1.19809
04:31:36|1.19861
04:31:38|1.19886
04:31:39|1.19886
04:31:39|1.19886
04:31:41|1.19886
04:31:42|1.19886
04:31:42|1.19886
04:31:44|1.19886
04:31:45|1.19887
04:31:46|1.198
04:31:47|1.198
04:31:48|1.19886
04:31:49|1.2
04:31:50|1.19812
04:31:51|1.19812
04:31:52|1.19812
04:31:53|1.198
04:31:54|1.1981
04:31:55|1.1981
04:31:56|1.1981
04:31:57|1.198
04:31:58|1.1981
04:31:59|1.1981
04:32:01|1.1981
04:32:02|1.19812
04:32:03|1.19812
04:32:03|1.19812
04:32:05|1.19811
04:32:06|1.19811
04:32:07|1.19811
04:32:08|1.19811
04:32:08|1.19811
04:32:10|1.19811
04:32:11|1.19811
04:32:12|1.19811
04:32:13|1.19811
04:32:14|1.19811
04:32:15|1.19811
04:32:16|1.19812
04:32:17|1.19812
04:32:18|1.19812
04:32:19|1.19812
04:32:20|1.19812
04:32:21|1.19812
04:32:22|1.19812
04:32:23|1.19808
04:32:24|1.19758
04:32:25|1.19758
04:32:27|1.19791
04:32:29|1.19728
04:32:29|1.19728
04:32:30|1.19637
04:32:32|1.19637
04:32:33|1.19641
04:32:33|1.19641
04:32:35|1.195
04:32:36|1.19505
04:32:36|1.19507
04:32:37|1.19513
04:32:38|1.19619
04:32:39|1.19586
04:32:41|1.19668
04:32:41|1.19656
04:32:42|1.1953
04:32:44|1.19686
04:32:44|1.195
04:32:45|1.195
04:32:46|1.195
04:32:47|1.19645
04:32:48|1.19609
04:32:49|1.19521
04:32:51|1.19649
04:32:52|1.1965
04:32:53|1.19649
04:32:54|1.19649
04:32:55|1.19649
04:32:56|1.19649
04:32:57|1.19649
04:32:58|1.19569
04:32:59|1.19502
04:33:00|1.19569
04:33:01|1.19649
04:33:02|1.1965
04:33:03|1.19649
04:33:04|1.19631
04:33:05|1.1965
04:33:06|1.1965
04:33:07|1.196
04:33:08|1.19599
04:33:09|1.19599
04:33:10|1.19516
04:33:12|1.19596
04:33:12|1.19596
04:33:14|1.19521
04:33:15|1.19521
04:33:16|1.19521
04:33:17|1.196
04:33:18|1.196
04:33:19|1.196
04:33:20|1.19601
04:33:21|1.196
04:33:22|1.196
04:33:23|1.19601
04:33:24|1.19601
04:33:25|1.196
04:33:27|1.1965
04:33:28|1.19602
04:33:29|1.19601
04:33:29|1.19601
04:33:31|1.1965
04:33:31|1.1965
04:33:33|1.19701
04:33:34|1.19703
04:33:34|1.19703
04:33:35|1.19757
04:33:36|1.1976
04:33:37|1.19702
04:33:39|1.1976
04:33:40|1.19938
04:33:41|1.19935
04:33:42|1.19786
04:33:43|1.19818
04:33:44|1.19817
04:33:44|1.19817
04:33:45|1.19812
04:33:47|1.19812
04:33:48|1.19757
04:33:49|1.19816
04:33:50|1.19816
04:33:51|1.19816
04:33:51|1.19816
04:33:53|1.19816
04:33:54|1.19816
04:33:56|1.19816
04:33:57|1.19816
04:33:57|1.19816
04:33:59|1.19891
04:34:00|1.19776
04:34:00|1.19816
04:34:02|1.19781
04:34:03|1.19781
04:34:03|1.19781
04:34:05|1.19781
04:34:06|1.19781
04:34:07|1.19816
04:34:07|1.19816
04:34:09|1.19816
04:34:09|1.19816
04:34:11|1.19816
04:34:12|1.19816
04:34:12|1.19816
04:34:14|1.19816
04:34:14|1.19816
04:34:16|1.19925
04:34:17|1.19925
04:34:18|1.19919
04:34:19|1.19919
04:34:20|1.19919
04:34:21|1.19919
04:34:22|1.19782
04:34:23|1.19782
04:34:24|1.19806
04:34:25|1.19806
04:34:26|1.19806
04:34:27|1.19806
04:34:29|1.19788
04:34:30|1.19788
04:34:31|1.19788
04:34:32|1.19788
04:34:33|1.19788
04:34:34|1.19788
04:34:35|1.19788
04:34:36|1.19788
04:34:37|1.19788
04:34:38|1.19788
04:34:39|1.19788
04:34:41|1.19788
04:34:42|1.19788
04:34:43|1.19848
04:34:43|1.19807
04:34:44|1.19921
04:34:45|1.19921
04:34:47|1.19921
04:34:48|1.19921
04:34:49|1.19807
04:34:50|1.19807
04:34:51|1.19807
04:34:51|1.19807
04:34:52|1.19912
04:34:54|1.19912
04:34:55|1.197
04:34:55|1.19708
04:34:57|1.19708
04:34:57|1.19708
04:34:59|1.19702
04:35:00|1.19702
04:35:00|1.19702
04:35:01|1.19702
04:35:03|1.19708
04:35:04|1.19708
04:35:05|1.19701
04:35:06|1.19703
04:35:07|1.19703
04:35:08|1.197
04:35:09|1.197
04:35:10|1.197
04:35:11|1.19815
04:35:12|1.19703
04:35:13|1.19703
04:35:14|1.19703
04:35:15|1.19706
04:35:16|1.19863
04:35:17|1.19863
04:35:18|1.19863
04:35:19|1.19863
04:35:21|1.19863
04:35:21|1.19707
04:35:23|1.19707
04:35:23|1.19707
04:35:24|1.19851
04:35:26|1.197
04:35:26|1.19831
04:35:27|1.19831
04:35:28|1.19831
04:35:30|1.19831
04:35:31|1.19807
04:35:32|1.19807
04:35:32|1.19807
04:35:34|1.19807
04:35:36|1.19807
04:35:36|1.19869
04:35:38|1.19707
04:35:39|1.19707
04:35:40|1.19707
04:35:41|1.19707
04:35:42|1.19804
04:35:43|1.19804
04:35:44|1.19804
04:35:46|1.1971
04:35:47|1.19706
04:35:47|1.19706
04:35:48|1.19706
04:35:49|1.19706
04:35:50|1.19706
04:35:51|1.19706
04:35:53|1.1971
04:35:54|1.1971
04:35:54|1.198
04:35:55|1.198
04:35:57|1.198
04:35:58|1.19707
04:35:59|1.19806
04:36:00|1.198
04:36:01|1.19597
04:36:02|1.19703
04:36:03|1.19703
04:36:03|1.19703
04:36:05|1.19596
04:36:06|1.1959
04:36:07|1.19591
04:36:08|1.19517
04:36:09|1.19591
04:36:10|1.19596
04:36:11|1.19596
04:36:11|1.19596
04:36:13|1.19596
04:36:13|1.19596
04:36:15|1.19596
04:36:15|1.19597
04:36:17|1.19797
04:36:17|1.19797
04:36:18|1.19676
04:36:20|1.19676
04:36:21|1.19794
04:36:22|1.19789
04:36:23|1.19803
04:36:25|1.19803
04:36:25|1.19803
04:36:26|1.19803
04:36:27|1.19803
04:36:29|1.19803
04:36:31|1.19719
04:36:32|1.19719
04:36:33|1.19797
04:36:34|1.19797
04:36:35|1.19797
04:36:35|1.19797
04:36:37|1.19797
04:36:37|1.19797
04:36:38|1.19716
04:36:40|1.19712
04:36:41|1.19712
04:36:42|1.19697
04:36:43|1.19697
04:36:44|1.19694
04:36:45|1.19694
04:36:47|1.19694
04:36:47|1.19605
04:36:49|1.19605
04:36:49|1.19605
04:36:50|1.19596
04:36:51|1.19596
04:36:52|1.196
04:36:53|1.196
04:36:55|1.196
04:36:56|1.19596
04:36:57|1.19516
04:36:58|1.19519
04:36:58|1.19517
04:37:00|1.19592
04:37:00|1.19596
04:37:01|1.19598
04:37:02|1.19598
04:37:03|1.19598
04:37:05|1.19598
04:37:06|1.19658
04:37:07|1.19658
04:37:08|1.19658
04:37:09|1.19597
04:37:10|1.19587
04:37:10|1.19531
04:37:11|1.19592
04:37:13|1.19592
04:37:14|1.19595
04:37:15|1.19596
04:37:16|1.19596
04:37:17|1.19595
04:37:17|1.19596
04:37:18|1.19596
04:37:20|1.19596
04:37:21|1.19596
04:37:22|1.19517
04:37:23|1.19517
04:37:23|1.19589
04:37:24|1.19589
04:37:26|1.19589
04:37:27|1.19503
04:37:28|1.19503
04:37:29|1.19503
04:37:31|1.19502
04:37:32|1.19502
04:37:32|1.19502
04:37:34|1.19502
04:37:34|1.19502
04:37:35|1.195
04:37:37|1.195
04:37:38|1.195
04:37:39|1.195
04:37:40|1.195
04:37:41|1.195
04:37:42|1.195
04:37:43|1.195
04:37:44|1.195
04:37:45|1.195
04:37:46|1.195
04:37:47|1.19501
04:37:48|1.19501
04:37:49|1.19501
04:37:50|1.19501
04:37:51|1.19501
04:37:52|1.19501
04:37:53|1.19432
04:37:55|1.19432
04:37:56|1.19498
04:37:57|1.19498
04:37:58|1.19498
04:37:59|1.19408
04:38:00|1.19408
04:38:01|1.19401
04:38:02|1.19401
04:38:03|1.19401
04:38:04|1.19408
04:38:05|1.19411
04:38:06|1.19411
04:38:07|1.19411
04:38:08|1.19411
04:38:09|1.19411
04:38:11|1.19411
04:38:11|1.19408
04:38:12|1.19408
04:38:13|1.19408
04:38:15|1.19408
04:38:16|1.19408
04:38:16|1.19485
04:38:18|1.19408
04:38:19|1.19408
04:38:20|1.19406
04:38:21|1.19501
04:38:22|1.19501
04:38:23|1.19501
04:38:24|1.19501
04:38:25|1.19501
04:38:26|1.19501
04:38:27|1.19419
04:38:28|1.19419
04:38:29|1.19419
04:38:30|1.19419
04:38:30|1.19419
04:38:33|1.19419
04:38:34|1.19415
04:38:35|1.19415
04:38:36|1.195
04:38:36|1.19406
04:38:37|1.19406
04:38:38|1.19406
04:38:39|1.19406
04:38:41|1.19406
04:38:42|1.19406
04:38:42|1.19406
04:38:44|1.19406
04:38:45|1.19406
04:38:46|1.19406
04:38:47|1.19401
04:38:48|1.19405
04:38:50|1.1937
04:38:50|1.19404
04:38:52|1.19404
04:38:52|1.19886
04:38:53|1.19856
04:38:54|1.19856
04:38:55|1.19664
04:38:57|1.19351
04:38:57|1.193
04:38:59|1.19761
04:38:59|1.19761
04:39:01|1.19768
04:39:01|1.1976
04:39:03|1.1976
04:39:04|1.1976
04:39:04|1.1976
04:39:05|1.19539
04:39:07|1.19539
04:39:08|1.19539
04:39:09|1.19547
04:39:10|1.19547
04:39:11|1.19547
04:39:12|1.197
04:39:14|1.19476
04:39:14|1.19476
04:39:16|1.19476
04:39:17|1.19476
04:39:18|1.19476
04:39:18|1.19698
04:39:20|1.19644
04:39:20|1.19644
04:39:21|1.19644
04:39:22|1.19644
04:39:23|1.19529
04:39:24|1.19674
04:39:26|1.19667
04:39:27|1.19667
04:39:28|1.19667
04:39:29|1.19667
04:39:30|1.19543
04:39:31|1.19674
04:39:32|1.19569
04:39:33|1.19664
04:39:35|1.19664
04:39:36|1.19664
04:39:37|1.19539
04:39:38|1.19539
04:39:39|1.19539
04:39:41|1.19538
04:39:41|1.19538
04:39:42|1.19441
04:39:43|1.19441
04:39:44|1.19441
04:39:46|1.19441
04:39:46|1.19474
04:39:47|1.19474
04:39:48|1.19474
04:39:50|1.19474
04:39:51|1.19474
04:39:51|1.19474
04:39:53|1.19474
04:39:53|1.19474
04:39:54|1.19474
04:39:55|1.19382
04:39:57|1.19301
04:39:58|1.19382
04:39:58|1.19382
04:40:00|1.19382
04:40:01|1.19382
04:40:03|1.19382
04:40:04|1.19301
04:40:04|1.19379
04:40:05|1.19379
04:40:06|1.19379
04:40:07|1.19379
04:40:08|1.19382
04:40:10|1.19382
04:40:10|1.19382
04:40:11|1.19382
04:40:12|1.19382
04:40:13|1.19382
04:40:14|1.19382
04:40:15|1.19382
04:40:16|1.19382
04:40:17|1.19332
04:40:18|1.19428
04:40:20|1.19428
04:40:20|1.19382
04:40:21|1.19382
04:40:22|1.19382
04:40:23|1.19382
04:40:24|1.19382
04:40:25|1.19382
04:40:26|1.19444
04:40:27|1.19401
04:40:28|1.19401
04:40:29|1.193
04:40:30|1.19336
04:40:32|1.19401
04:40:32|1.19401
04:40:34|1.19499
04:40:36|1.19563
04:40:36|1.19401
04:40:38|1.19401
04:40:38|1.19401
04:40:41|1.193
04:40:42|1.19316
04:40:43|1.19597
04:40:44|1.19331
04:40:45|1.19331
04:40:46|1.19331
04:40:46|1.19331
04:40:47|1.19331
04:40:48|1.19331
04:40:49|1.19309
04:40:51|1.19327
04:40:52|1.19335
04:40:52|1.19335
04:40:53|1.19335
04:40:54|1.19335
04:40:56|1.19335
04:40:56|1.19303
04:40:58|1.19327
04:40:59|1.19327
04:41:00|1.19327
04:41:01|1.19331
04:41:01|1.19331
04:41:02|1.19331
04:41:04|1.19331
04:41:05|1.19331
04:41:06|1.19331
04:41:07|1.19331
04:41:07|1.19331
04:41:08|1.19331
04:41:10|1.19332
04:41:11|1.19563
04:41:12|1.19491
04:41:13|1.19491
04:41:14|1.19491
04:41:15|1.19489
04:41:16|1.19489
04:41:17|1.1926
04:41:18|1.1926
04:41:19|1.19393
04:41:20|1.19393
04:41:21|1.19393
04:41:22|1.19393
04:41:23|1.1927
04:41:24|1.1927
04:41:25|1.192
04:41:26|1.192
04:41:27|1.192
04:41:28|1.192
04:41:29|1.19388
04:41:30|1.19388
04:41:31|1.19388
04:41:32|1.19388
04:41:33|1.19317
04:41:34|1.19317
04:41:35|1.19363
04:41:36|1.19363
04:41:38|1.19363
04:41:38|1.19297
04:41:40|1.19297
04:41:40|1.19297
04:41:42|1.19207
04:41:43|1.19207
04:41:44|1.19297
04:41:45|1.19297
04:41:46|1.19297
04:41:47|1.19297
04:41:48|1.19297
04:41:49|1.19297
04:41:50|1.1922
04:41:51|1.1922
04:41:53|1.19219
04:41:54|1.1936
04:41:55|1.1936
04:41:56|1.192
04:41:57|1.192
04:41:58|1.192
04:41:59|1.192
04:42:00|1.19205
04:42:01|1.19201
04:42:02|1.19201
04:42:03|1.19201
04:42:04|1.19205
04:42:05|1.19205
04:42:06|1.1932
04:42:07|1.1932
04:42:08|1.192
04:42:10|1.192
04:42:10|1.192
04:42:11|1.192
04:42:12|1.192
04:42:13|1.19201
04:42:14|1.19201
04:42:15|1.19201
04:42:16|1.19201
04:42:18|1.19219
04:42:19|1.19219
04:42:20|1.19219
04:42:21|1.19219
04:42:22|1.19219
04:42:23|1.19219
04:42:24|1.19219
04:42:25|1.19219
04:42:26|1.192
04:42:27|1.192
04:42:28|1.192
04:42:30|1.192
04:42:30|1.192
04:42:31|1.192
04:42:32|1.192
04:42:34|1.192
04:42:36|1.19205
04:42:37|1.19205
04:42:38|1.19205
04:42:39|1.19207
04:42:40|1.19207
04:42:41|1.19207
04:42:42|1.19207
04:42:43|1.19206
04:42:45|1.19206
04:42:46|1.19206
04:42:47|1.19206
04:42:47|1.19206
04:42:49|1.19206
04:42:49|1.19206
04:42:50|1.19211
04:42:51|1.19211
04:42:53|1.19211
04:42:54|1.19211
04:42:55|1.19211
04:42:56|1.19211
04:42:57|1.19211
04:42:58|1.19211
04:42:59|1.19211
04:43:00|1.19211
04:43:01|1.19211
04:43:02|1.19208
04:43:02|1.19208
04:43:03|1.19208
04:43:05|1.19208
04:43:06|1.19208
04:43:07|1.19208
04:43:07|1.19208
04:43:09|1.19208
04:43:09|1.19208
04:43:11|1.19208
04:43:11|1.19209
04:43:12|1.19209
04:43:14|1.19209
04:43:14|1.19209
04:43:16|1.19209
04:43:17|1.19209
04:43:18|1.1921
04:43:19|1.1921
04:43:19|1.19388
04:43:21|1.19388
04:43:21|1.19388
04:43:23|1.19388
04:43:24|1.19388
04:43:25|1.19388
04:43:26|1.19388
04:43:26|1.19217
04:43:28|1.19351
04:43:28|1.19352
04:43:29|1.19353
04:43:31|1.19353
04:43:32|1.19353
04:43:32|1.19353
04:43:34|1.19353
04:43:35|1.19357
04:43:37|1.19355
04:43:37|1.19489
04:43:39|1.19481
04:43:39|1.19481
04:43:41|1.19481
04:43:42|1.19353
04:43:43|1.19353
04:43:43|1.19353
04:43:44|1.19353
04:43:46|1.19353
04:43:47|1.19356
04:43:47|1.19356
04:43:49|1.19363
04:43:49|1.19361
04:43:50|1.19361
04:43:52|1.19361
04:43:52|1.19361
04:43:54|1.19361
04:43:55|1.19483
04:43:55|1.19483
04:43:56|1.19483
04:43:57|1.1936
04:43:58|1.1936
04:43:59|1.1936
04:44:00|1.19351
04:44:02|1.19351
04:44:03|1.19351
04:44:04|1.19351
04:44:05|1.19355
04:44:06|1.19355
04:44:06|1.19355
04:44:08|1.19355
04:44:09|1.19355
04:44:10|1.19355
04:44:11|1.19355
04:44:12|1.19355
04:44:13|1.19499
04:44:14|1.19499
04:44:15|1.19499
04:44:16|1.19365
04:44:17|1.19365
04:44:18|1.19365
04:44:20|1.19365
04:44:20|1.19451
04:44:22|1.19451
04:44:23|1.19478
04:44:23|1.19451
04:44:24|1.19451
04:44:25|1.19451
04:44:26|1.19367
04:44:27|1.19367
04:44:28|1.19494
04:44:29|1.19494
04:44:30|1.19494
04:44:31|1.19494
04:44:32|1.19493
04:44:33|1.19493
04:44:34|1.194
04:44:35|1.194
04:44:37|1.19401
04:44:38|1.1937
04:44:40|1.1937
04:44:41|1.1937
04:44:41|1.1937
04:44:42|1.19371
04:44:43|1.19371
04:44:45|1.19371
04:44:46|1.19371
04:44:46|1.19371
04:44:47|1.19371
04:44:48|1.19371
04:44:49|1.19371
04:44:50|1.19371
04:44:52|1.19371
04:44:52|1.19371
04:44:53|1.19371
04:44:55|1.195
04:44:55|1.195
04:44:56|1.195
04:44:58|1.19501
04:44:58|1.195
04:45:00|1.19618
04:45:01|1.19618
04:45:02|1.19618
04:45:03|1.19437
04:45:04|1.195
04:45:05|1.19616
04:45:06|1.19616
04:45:07|1.19616
04:45:08|1.19504
04:45:09|1.19569
04:45:10|1.19569
04:45:11|1.19759
04:45:12|1.19758
04:45:13|1.19896
04:45:15|1.19896
04:45:15|1.19736
04:45:16|1.19736
04:45:17|1.19734
04:45:18|1.19733
04:45:19|1.19683
04:45:20|1.19736
04:45:21|1.19736
04:45:22|1.19738
04:45:24|1.19809
04:45:24|1.19809
04:45:26|1.19771
04:45:27|1.19883
04:45:27|1.19882
04:45:28|1.19882
04:45:30|1.19882
04:45:30|1.19746
04:45:31|1.19746
04:45:33|1.19871
04:45:33|1.19882
04:45:34|1.199
04:45:35|1.199
04:45:36|1.19979
04:45:37|1.19909
04:45:39|1.20053
04:45:40|1.19996
04:45:41|1.2012
04:45:42|1.20124
04:45:42|1.20288
04:45:44|1.20135
04:45:45|1.20125
04:45:46|1.20124
04:45:48|1.20124
04:45:48|1.20142
04:45:49|1.20142
04:45:50|1.20128
04:45:51|1.20124
04:45:53|1.20143
04:45:53|1.20193
04:45:55|1.20193
04:45:56|1.20142
04:45:57|1.20142
04:45:58|1.20142
04:45:59|1.20142
04:46:00|1.20143
04:46:01|1.20144
04:46:02|1.20144
04:46:03|1.20144
04:46:05|1.20196
04:46:05|1.20195
04:46:06|1.20195
04:46:08|1.20199
04:46:09|1.20199
04:46:10|1.20149
04:46:11|1.20149
04:46:12|1.20149
04:46:13|1.20149
04:46:14|1.202
04:46:15|1.202
04:46:16|1.20216
04:46:17|1.20225
04:46:18|1.20225
04:46:19|1.20328
04:46:20|1.20328
04:46:21|1.20384
04:46:22|1.20368
04:46:23|1.20329
04:46:24|1.20329
04:46:25|1.20329
04:46:26|1.20411
04:46:27|1.20388
04:46:28|1.20388
04:46:29|1.20411
04:46:30|1.2045
04:46:31|1.20432
04:46:32|1.2045
04:46:33|1.20465
04:46:34|1.20504
04:46:35|1.20576
04:46:36|1.20575
04:46:37|1.20576
04:46:38|1.20575
04:46:40|1.20575
04:46:40|1.20579
04:46:42|1.2058
04:46:42|1.2058
04:46:44|1.2058
04:46:44|1.2058
04:46:45|1.20588
04:46:47|1.20588
04:46:48|1.20638
04:46:49|1.20609
04:46:50|1.206
04:46:51|1.20698
04:46:52|1.20698
04:46:53|1.20698
04:46:54|1.207
04:46:55|1.207
04:46:56|1.20702
04:46:57|1.20702
04:46:58|1.20698
04:46:59|1.20698
04:47:00|1.20698
04:47:01|1.20799
04:47:02|1.20721
04:47:04|1.208
04:47:04|1.208
04:47:06|1.208
04:47:06|1.20714
04:47:08|1.20805
04:47:08|1.208
04:47:09|1.208
04:47:11|1.208
04:47:11|1.20797
04:47:12|1.208
04:47:14|1.208
04:47:14|1.208
04:47:16|1.208
04:47:17|1.208
04:47:18|1.208
04:47:18|1.208
04:47:19|1.20804
04:47:21|1.20804
04:47:22|1.20804
04:47:23|1.20804
04:47:24|1.20803
04:47:25|1.208
04:47:26|1.208
04:47:27|1.208
04:47:28|1.208
04:47:29|1.20803
04:47:30|1.20804
04:47:31|1.20804
04:47:32|1.20988
04:47:33|1.20875
04:47:34|1.20973
04:47:35|1.20879
04:47:37|1.2097
04:47:37|1.2097
04:47:38|1.20985
04:47:40|1.20985
04:47:41|1.20869
04:47:42|1.20959
04:47:43|1.20959
04:47:44|1.20988
04:47:45|1.20985
04:47:46|1.20983
04:47:47|1.20983
04:47:48|1.20988
04:47:49|1.20877
04:47:50|1.20986
04:47:52|1.20988
04:47:53|1.20979
04:47:54|1.20988
04:47:55|1.20988
04:47:56|1.20988
04:47:56|1.20903
04:47:57|1.20903
04:47:58|1.20903
04:47:59|1.20988
04:48:00|1.20988
04:48:02|1.20988
04:48:02|1.20988
04:48:04|1.21
04:48:05|1.21
04:48:06|1.21
04:48:07|1.21
04:48:08|1.21
04:48:09|1.20988
04:48:10|1.20988
04:48:12|1.20988
04:48:13|1.20988
04:48:13|1.20988
04:48:14|1.20988
04:48:16|1.21
04:48:17|1.20933
04:48:18|1.20925
04:48:19|1.20935
04:48:19|1.208
04:48:20|1.208
04:48:22|1.20821
04:48:23|1.20821
04:48:24|1.21025
04:48:25|1.20876
04:48:26|1.21029
04:48:27|1.21137
04:48:28|1.21103
04:48:29|1.212
04:48:30|1.21202
04:48:31|1.21201
04:48:32|1.21218
04:48:33|1.21218
04:48:34|1.21202
04:48:35|1.21216
04:48:36|1.21206
04:48:37|1.21206
04:48:38|1.21206
04:48:39|1.21203
04:48:40|1.21273
04:48:42|1.21298
04:48:43|1.21356
04:48:44|1.21399
04:48:45|1.21454
04:48:46|1.21454
04:48:48|1.21464
04:48:49|1.21441
04:48:49|1.21472
04:48:50|1.21608
04:48:52|1.21584
04:48:53|1.21609
04:48:54|1.21546
04:48:55|1.21601
04:48:56|1.21582
04:48:57|1.21473
04:48:58|1.21464
04:48:58|1.21359
04:49:00|1.21359
04:49:01|1.21359
04:49:02|1.21568
04:49:03|1.21568
04:49:04|1.21568
04:49:05|1.21447
04:49:07|1.21473
04:49:07|1.21584
04:49:09|1.21584
04:49:09|1.21584
04:49:10|1.21467
04:49:12|1.21464
04:49:12|1.21464
04:49:13|1.21464
04:49:14|1.21464
04:49:15|1.21466
04:49:16|1.21583
04:49:18|1.2155
04:49:18|1.21548
04:49:20|1.21466
04:49:21|1.21469
04:49:21|1.21584
04:49:22|1.21474
04:49:23|1.21474
04:49:25|1.21474
04:49:25|1.21548
04:49:27|1.21548
04:49:28|1.21609
04:49:29|1.21512
04:49:30|1.21639
04:49:31|1.21722
04:49:32|1.21789
04:49:34|1.21789
04:49:34|1.21671
04:49:35|1.2167
04:49:36|1.2167
04:49:37|1.21636
04:49:39|1.21636
04:49:39|1.21682
04:49:40|1.21789
04:49:42|1.21797
04:49:43|1.21867
04:49:44|1.21801
04:49:45|1.21866
04:49:46|1.21805
04:49:48|1.21872
04:49:49|1.21916
04:49:49|1.21918
04:49:50|1.21946
04:49:51|1.21946
04:49:53|1.21945
04:49:54|1.22002
04:49:55|1.21912
04:49:56|1.21912
04:49:57|1.21967
04:49:59|1.21915
04:50:00|1.21948
04:50:01|1.21948
04:50:01|1.22007
04:50:03|1.222
04:50:04|1.22292
04:50:05|1.22288
04:50:05|1.22242
04:50:06|1.22213
04:50:07|1.22283
04:50:09|1.22283
04:50:10|1.22209
04:50:10|1.21872
04:50:12|1.21872
04:50:13|1.21872
04:50:14|1.21868
04:50:15|1.21868
04:50:16|1.21799
04:50:17|1.21799
04:50:17|1.21799
04:50:18|1.21799
04:50:20|1.21795
04:50:21|1.22004
04:50:21|1.22004
04:50:23|1.22004
04:50:24|1.22084
04:50:24|1.22002
04:50:26|1.22
04:50:27|1.22
04:50:28|1.22
04:50:28|1.22
04:50:29|1.22001
04:50:30|1.21794
04:50:31|1.22
04:50:32|1.22
04:50:34|1.21997
04:50:35|1.21926
04:50:36|1.21932
04:50:38|1.21932
04:50:38|1.21932
04:50:40|1.22024
04:50:40|1.22024
04:50:42|1.22049
04:50:43|1.22049
04:50:44|1.22156
04:50:45|1.22154
04:50:46|1.22154
04:50:48|1.22159
04:50:49|1.22159
04:50:49|1.22163
04:50:51|1.2216
04:50:52|1.2216
04:50:53|1.2216
04:50:54|1.22159
04:50:55|1.22159
04:50:56|1.22159
04:50:57|1.22159
04:50:58|1.2216
04:50:59|1.22253
04:51:00|1.22161
04:51:01|1.2216
04:51:02|1.2216
04:51:03|1.22161
04:51:04|1.22161
04:51:05|1.22161
04:51:06|1.22161
04:51:07|1.22161
04:51:08|1.2216
04:51:10|1.2216
04:51:10|1.2216
04:51:11|1.2218
04:51:12|1.22165
04:51:13|1.22177
04:51:14|1.22177
04:51:15|1.22201
04:51:16|1.222
04:51:18|1.222
04:51:18|1.222
04:51:20|1.22254
04:51:21|1.22254
04:51:22|1.22254
04:51:23|1.22209
04:51:24|1.22209
04:51:25|1.22209
04:51:26|1.22256
04:51:27|1.22254
04:51:28|1.22168
04:51:29|1.22166
04:51:30|1.22256
04:51:31|1.22256
04:51:32|1.22256
04:51:33|1.22254
04:51:34|1.22254
04:51:35|1.2216
04:51:36|1.22213
04:51:37|1.22213
04:51:38|1.22209
04:51:39|1.22209
04:51:40|1.22182
04:51:41|1.22273
04:51:43|1.22274
04:51:44|1.22182
04:51:46|1.22184
04:51:48|1.22184
04:51:49|1.22184
04:51:49|1.22166
04:51:50|1.22201
04:51:51|1.22202
04:51:53|1.22201
04:51:54|1.22201
04:51:55|1.22201
04:51:56|1.2216
04:51:56|1.22192
04:51:58|1.21969
04:51:59|1.21996
04:52:00|1.22
04:52:01|1.21971
04:52:02|1.21972
04:52:03|1.21976
04:52:04|1.21918
04:52:05|1.21992
04:52:05|1.21992
04:52:07|1.21917
04:52:08|1.21917
04:52:09|1.21916
04:52:10|1.21916
04:52:11|1.21916
04:52:12|1.21916
04:52:13|1.21868
04:52:14|1.21802
04:52:15|1.21802
04:52:16|1.21802
04:52:17|1.21802
04:52:18|1.21802
04:52:20|1.21802
04:52:20|1.21806
04:52:21|1.21802
04:52:22|1.218
04:52:24|1.21802
04:52:24|1.218
04:52:25|1.21698
04:52:27|1.21758
04:52:27|1.21698
04:52:28|1.21536
04:52:29|1.21536
04:52:30|1.2154
04:52:31|1.21583
04:52:33|1.21491
04:52:34|1.21536
04:52:34|1.21536
04:52:35|1.21536
04:52:36|1.21536
04:52:37|1.21491
04:52:39|1.21491
04:52:39|1.21539
04:52:41|1.21539
04:52:41|1.21491
04:52:42|1.21493
04:52:43|1.21493
04:52:45|1.21488
04:52:46|1.21488
04:52:47|1.2148
04:52:48|1.21469
04:52:50|1.21412
04:52:51|1.21248
04:52:52|1.21274
04:52:53|1.21407
04:52:53|1.21289
04:52:54|1.21292
04:52:56|1.21292
04:52:56|1.21292
04:52:58|1.21404
04:52:58|1.21404
04:52:59|1.21404
04:53:00|1.2148
04:53:01|1.21728
04:53:02|1.21728
04:53:03|1.21728
04:53:05|1.21728
04:53:06|1.21658
04:53:07|1.21658
04:53:08|1.21658
04:53:09|1.21653
04:53:10|1.21653
04:53:11|1.21539
04:53:11|1.21658
04:53:13|1.21456
04:53:14|1.21536
04:53:15|1.21536
04:53:16|1.21536
04:53:17|1.21536
04:53:18|1.21536
04:53:19|1.21524
04:53:20|1.21274
04:53:20|1.21275
04:53:21|1.21275
04:53:23|1.21101
04:53:23|1.211
04:53:24|1.21196
04:53:26|1.21186
04:53:27|1.21186
04:53:28|1.21185
04:53:29|1.21185
04:53:30|1.21188
04:53:31|1.21185
04:53:32|1.21189
04:53:33|1.21197
04:53:33|1.21188
04:53:35|1.21188
04:53:36|1.21188
04:53:36|1.21188
04:53:38|1.21185
04:53:39|1.21185
04:53:39|1.21188
04:53:41|1.21188
04:53:41|1.21188
04:53:42|1.21101
04:53:44|1.21101
04:53:45|1.21101
04:53:47|1.212
04:53:48|1.21204
04:53:49|1.21208
04:53:50|1.21206
04:53:51|1.21206
04:53:52|1.21206
04:53:53|1.21206
04:53:55|1.21212
04:53:55|1.21201
04:53:56|1.21201
04:53:58|1.21201
04:53:59|1.21202
04:54:00|1.21344
04:54:01|1.21344
04:54:02|1.21215
04:54:03|1.21215
04:54:04|1.21215
04:54:06|1.21215
04:54:06|1.21215
04:54:07|1.21215
04:54:08|1.21199
04:54:10|1.21199
04:54:10|1.21199
04:54:11|1.21392
04:54:12|1.21392
04:54:13|1.21203
04:54:14|1.2129
04:54:16|1.2129
04:54:16|1.2129
04:54:17|1.2129
04:54:18|1.2129
04:54:19|1.2129
04:54:20|1.21338
04:54:22|1.21338
04:54:23|1.21291
04:54:24|1.21283
04:54:24|1.21282
04:54:25|1.21282
04:54:27|1.21282
04:54:27|1.21282
04:54:29|1.21282
04:54:29|1.21282
04:54:30|1.21215
04:54:31|1.21285
04:54:33|1.21285
04:54:33|1.21285
04:54:34|1.21285
04:54:35|1.21282
04:54:37|1.21285
04:54:38|1.21285
04:54:38|1.21285
04:54:39|1.2129
04:54:40|1.2129
04:54:41|1.21285
04:54:43|1.21285
04:54:44|1.21285
04:54:45|1.21283
04:54:46|1.21285
04:54:47|1.21285
04:54:49|1.21285
04:54:50|1.21285
04:54:51|1.21285
04:54:52|1.21285
04:54:53|1.21285
04:54:54|1.21285
04:54:55|1.21284
04:54:56|1.21284
04:54:56|1.21284
04:54:58|1.212
04:54:59|1.212
04:55:00|1.212
04:55:01|1.212
04:55:03|1.21652
04:55:03|1.21586
04:55:04|1.21653
04:55:05|1.2154
04:55:06|1.2154
04:55:08|1.2154
04:55:08|1.2154
04:55:10|1.2154
04:55:11|1.21489
04:55:11|1.2121
04:55:12|1.21291
04:55:14|1.21289
04:55:15|1.21202
04:55:15|1.21204
04:55:16|1.21204
04:55:17|1.21065
04:55:18|1.21065
04:55:19|1.21065
04:55:21|1.20892
04:55:22|1.20892
04:55:22|1.20909
04:55:23|1.20909
04:55:25|1.20909
04:55:26|1.20909
04:55:27|1.20909
04:55:28|1.20893
04:55:29|1.20862
04:55:30|1.20797
04:55:31|1.20727
04:55:32|1.20763
04:55:33|1.2073
04:55:34|1.2075
04:55:34|1.2075
04:55:36|1.2075
04:55:36|1.20729
04:55:37|1.20733
04:55:39|1.20733
04:55:40|1.20733
04:55:40|1.2073
04:55:41|1.20729
04:55:43|1.20728
04:55:44|1.20728
04:55:44|1.20728
04:55:45|1.20788
04:55:47|1.20727
04:55:49|1.20727
04:55:50|1.20727
04:55:51|1.20727
04:55:52|1.20728
04:55:52|1.20728
04:55:54|1.20728
04:55:55|1.20728
04:55:56|1.20728
04:55:57|1.20728
04:55:58|1.20634
04:56:00|1.20634
04:56:01|1.20634
04:56:02|1.20634
04:56:02|1.20634
04:56:03|1.20634
04:56:05|1.20587
04:56:05|1.20587
04:56:06|1.20587
04:56:07|1.20587
04:56:08|1.20587
04:56:10|1.20614
04:56:10|1.20614
04:56:11|1.20612
04:56:13|1.20579
04:56:14|1.2058
04:56:14|1.2058
04:56:16|1.20506
04:56:17|1.2046
04:56:18|1.20461
04:56:18|1.20393
04:56:19|1.20393
04:56:21|1.20393
04:56:21|1.2042
04:56:22|1.20432
04:56:23|1.20432
04:56:25|1.20432
04:56:25|1.20464
04:56:26|1.20477
04:56:27|1.20291
04:56:29|1.20291
04:56:30|1.20295
04:56:31|1.20295
04:56:32|1.20295
04:56:33|1.20295
04:56:34|1.20295
04:56:35|1.20249
04:56:36|1.20298
04:56:37|1.20295
04:56:38|1.20249
04:56:38|1.20252
04:56:40|1.203
04:56:40|1.20385
04:56:42|1.20384
04:56:42|1.20491
04:56:44|1.20587
04:56:44|1.20587
04:56:45|1.20587
04:56:46|1.20574
04:56:47|1.20416
04:56:50|1.20416
04:56:51|1.20416
04:56:51|1.20567
04:56:53|1.20702
04:56:55|1.20642
04:56:56|1.20447
04:56:56|1.20447
04:56:57|1.20306
04:56:59|1.20525
04:56:59|1.20525
04:57:01|1.20659
04:57:01|1.20659
04:57:02|1.20659
04:57:04|1.20659
04:57:04|1.20659
04:57:05|1.20659
04:57:07|1.20659
04:57:07|1.20659
04:57:08|1.20595
04:57:10|1.20595
04:57:11|1.20595
04:57:12|1.20595
04:57:12|1.20595
04:57:13|1.20595
04:57:15|1.20595
04:57:16|1.20589
04:57:17|1.205
04:57:18|1.20499
04:57:19|1.20447
04:57:21|1.20447
04:57:21|1.20447
04:57:23|1.20254
04:57:23|1.20254
04:57:25|1.20239
04:57:25|1.20239
04:57:27|1.20239
04:57:28|1.20239
04:57:29|1.20251
04:57:30|1.20251
04:57:31|1.20251
04:57:31|1.20251
04:57:33|1.2025
04:57:34|1.20248
04:57:35|1.2024
04:57:36|1.20197
04:57:37|1.20197
04:57:38|1.20197
04:57:39|1.20195
04:57:40|1.20195
04:57:40|1.20196
04:57:42|1.20144
04:57:42|1.20172
04:57:43|1.20172
04:57:45|1.20173
04:57:46|1.20173
04:57:47|1.20173
04:57:48|1.20143
04:57:48|1.20143
04:57:51|1.20169
04:57:52|1.20169
04:57:53|1.20169
04:57:53|1.20168
04:57:55|1.20168
04:57:56|1.2024
04:57:57|1.2024
04:57:58|1.20154
04:57:59|1.20112
04:58:00|1.20112
04:58:01|1.20112
04:58:02|1.20112
04:58:03|1.20116
04:58:04|1.20116
04:58:05|1.20112
04:58:06|1.201
04:58:07|1.20098
04:58:08|1.20098
04:58:09|1.20096
04:58:10|1.20096
04:58:11|1.20062
04:58:12|1.20062
04:58:13|1.20082
04:58:14|1.20082
04:58:15|1.20082
04:58:16|1.20026
04:58:17|1.20026
04:58:18|1.20026
04:58:19|1.20026
04:58:20|1.20026
04:58:21|1.20026
04:58:22|1.20057
04:58:23|1.20057
04:58:24|1.2
04:58:25|1.2
04:58:27|1.20007
04:58:27|1.20007
04:58:28|1.20007
04:58:29|1.20007
04:58:30|1.2001
04:58:31|1.2001
04:58:33|1.20011
04:58:33|1.20007
04:58:34|1.2
04:58:35|1.2
04:58:36|1.2
04:58:38|1.2
04:58:38|1.2
04:58:39|1.2
04:58:40|1.2
04:58:41|1.2
04:58:42|1.2
04:58:43|1.19981
04:58:45|1.19981
04:58:45|1.19981
04:58:46|1.1998
04:58:47|1.1998
04:58:49|1.19883
04:58:50|1.19877
04:58:50|1.19822
04:58:52|1.19821
04:58:53|1.19819
04:58:54|1.19819
04:58:55|1.19818
04:58:57|1.19385
04:58:57|1.19345
04:58:59|1.19327
04:59:00|1.19331
04:59:01|1.19329
04:59:02|1.19328
04:59:03|1.19328
04:59:03|1.19222
04:59:05|1.19222
04:59:06|1.19202
04:59:07|1.19202
04:59:08|1.19328
04:59:09|1.192
04:59:10|1.19211
04:59:11|1.19246
04:59:12|1.192
04:59:13|1.192
04:59:14|1.192
04:59:15|1.19222
04:59:16|1.19222
04:59:17|1.19203
04:59:18|1.19206
04:59:19|1.19206
04:59:20|1.19328
04:59:22|1.19219
04:59:22|1.193
04:59:23|1.193
04:59:24|1.193
04:59:25|1.19326
04:59:26|1.19326
04:59:27|1.19326
04:59:28|1.19326
04:59:29|1.19304
04:59:30|1.19328
04:59:32|1.193
04:59:33|1.193
04:59:33|1.193
04:59:34|1.193
04:59:35|1.19326
04:59:37|1.193
04:59:38|1.193
04:59:38|1.19326
04:59:40|1.19326
04:59:41|1.19432
04:59:42|1.19432
04:59:42|1.1935
04:59:44|1.19616
04:59:45|1.19469
04:59:46|1.19469
04:59:46|1.19662
04:59:47|1.1966
04:59:49|1.19664
04:59:50|1.19549
04:59:50|1.19471
04:59:51|1.19471
04:59:53|1.19445
04:59:54|1.19441
04:59:56|1.19452
04:59:56|1.1946
04:59:58|1.1952
04:59:59|1.19204
04:59:59|1.19313
05:00:01|1.19314
05:00:01|1.19617
05:00:03|1.19617
05:00:03|1.19719
05:00:04|1.19722
05:00:06|1.19722
05:00:06|1.19573
05:00:08|1.19571
05:00:08|1.19236
05:00:09|1.19236
05:00:10|1.19566
05:00:12|1.19261
05:00:12|1.19261
05:00:13|1.19261
05:00:14|1.19261
05:00:15|1.19298
05:00:16|1.19304
05:00:17|1.19304
05:00:18|1.19304
05:00:19|1.1933
05:00:20|1.1933
05:00:21|1.19552
05:00:22|1.19552
05:00:23|1.19552
05:00:24|1.19552
05:00:25|1.19602
05:00:27|1.193
05:00:28|1.193
05:00:28|1.19304
05:00:29|1.19304
05:00:31|1.19304
05:00:31|1.19304
05:00:33|1.19304
05:00:34|1.1933
05:00:34|1.1933
05:00:35|1.19305
05:00:37|1.19305
05:00:38|1.19305
05:00:39|1.1933
05:00:39|1.19587
05:00:40|1.19331
05:00:41|1.19331
05:00:43|1.19331
05:00:44|1.19331
05:00:45|1.19331
05:00:46|1.19331
05:00:47|1.19331
05:00:48|1.19546
05:00:48|1.19546
05:00:50|1.19546
05:00:51|1.19602
05:00:52|1.19428
05:00:53|1.1958
05:00:55|1.1958
05:00:56|1.1958
05:00:57|1.1958
05:00:58|1.1958
05:00:59|1.1958
05:01:00|1.19469
05:01:01|1.19469
05:01:02|1.19469
05:01:03|1.19469
05:01:04|1.19469
05:01:05|1.19469
05:01:06|1.19506
05:01:07|1.19506
05:01:08|1.19501
05:01:09|1.19501
05:01:10|1.19501
05:01:11|1.19501
05:01:12|1.19501
05:01:14|1.19504
05:01:14|1.19504
05:01:16|1.19503
05:01:16|1.19503
05:01:17|1.19505
05:01:18|1.19504
05:01:19|1.19506
05:01:20|1.19506
05:01:21|1.1958
05:01:22|1.1958
05:01:23|1.1958
05:01:24|1.1958
05:01:26|1.1958
05:01:26|1.1958
05:01:28|1.1958
05:01:28|1.1962
05:01:29|1.19666
05:01:30|1.19644
05:01:32|1.19808
05:01:32|1.19692
05:01:33|1.19644
05:01:34|1.19644
05:01:36|1.19502
05:01:37|1.19636
05:01:37|1.19504
05:01:38|1.19504
05:01:39|1.19504
05:01:40|1.19643
05:01:41|1.19536
05:01:42|1.19536
05:01:43|1.19547
05:01:44|1.19547
05:01:45|1.19643
05:01:46|1.19643
05:01:47|1.19643
05:01:48|1.19643
05:01:49|1.19561
05:01:51|1.195
05:01:52|1.19644
05:01:53|1.19644
05:01:55|1.19644
05:01:55|1.19744
05:01:56|1.19562
05:01:58|1.19562
05:01:58|1.19562
05:02:00|1.19562
05:02:02|1.19562
05:02:02|1.19562
05:02:04|1.19562
05:02:05|1.19562
05:02:07|1.19748
05:02:07|1.19748
05:02:08|1.19644
05:02:09|1.19644
05:02:10|1.19747
05:02:12|1.19654
05:02:12|1.19654
05:02:14|1.19654
05:02:14|1.19653
05:02:15|1.19654
05:02:16|1.19654
05:02:17|1.19654
05:02:18|1.19656
05:02:20|1.19564
05:02:20|1.19564
05:02:22|1.19564
05:02:22|1.19568
05:02:23|1.19568
05:02:24|1.19564
05:02:25|1.19565
05:02:26|1.19565
05:02:27|1.19565
05:02:29|1.19565
05:02:29|1.19565
05:02:30|1.19565
05:02:32|1.19565
05:02:32|1.19565
05:02:33|1.19564
05:02:35|1.19536
05:02:35|1.19505
05:02:37|1.19469
05:02:38|1.19451
05:02:38|1.19451
05:02:40|1.19308
05:02:40|1.19384
05:02:42|1.19384
05:02:43|1.19384
05:02:44|1.19422
05:02:45|1.1952
05:02:45|1.1934
05:02:46|1.19497
05:02:48|1.19363
05:02:49|1.19363
05:02:50|1.19363
05:02:51|1.19539
05:02:52|1.19539
05:02:53|1.19539
05:02:54|1.19375
05:02:56|1.19375
05:02:56|1.19387
05:02:57|1.19387
05:02:59|1.19599
05:02:59|1.1942
05:03:01|1.1942
05:03:02|1.19512
05:03:03|1.19407
05:03:04|1.19407
05:03:05|1.19407
05:03:06|1.19407
05:03:07|1.19406
05:03:08|1.19406
05:03:09|1.19407
05:03:11|1.19407
05:03:11|1.19442
05:03:13|1.19442
05:03:13|1.19442
05:03:14|1.19536
05:03:16|1.19536
05:03:16|1.19538
05:03:17|1.19538
05:03:19|1.19538
05:03:19|1.19536
05:03:20|1.19536
05:03:21|1.19536
05:03:22|1.19536
05:03:24|1.19536
05:03:24|1.19536
05:03:26|1.19536
05:03:27|1.19536
05:03:27|1.19537
05:03:29|1.19536
05:03:30|1.19536
05:03:31|1.196
05:03:32|1.19537
05:03:33|1.19537
05:03:34|1.19536
05:03:35|1.19536
05:03:36|1.19406
05:03:37|1.19406
05:03:38|1.1934
05:03:39|1.19308
05:03:40|1.1952
05:03:41|1.1952
05:03:42|1.1952
05:03:43|1.19483
05:03:44|1.19487
05:03:45|1.19487
05:03:46|1.1952
05:03:47|1.1952
05:03:48|1.1952
05:03:49|1.1952
05:03:50|1.19534
05:03:51|1.19536
05:03:52|1.19536
05:03:53|1.19536
05:03:54|1.19536
05:03:55|1.19536
05:03:57|1.19536
05:03:58|1.196
05:03:59|1.19301
05:04:00|1.19329
05:04:01|1.19327
05:04:02|1.19344
05:04:04|1.19353
05:04:05|1.19558
05:04:05|1.19403
05:04:06|1.19401
05:04:08|1.1951
05:04:09|1.1951
05:04:10|1.1951
05:04:11|1.19546
05:04:12|1.19546
05:04:13|1.19501
05:04:15|1.19501
05:04:15|1.19501
05:04:16|1.19504
05:04:18|1.19504
05:04:18|1.19546
05:04:19|1.19546
05:04:20|1.19546
05:04:22|1.19546
05:04:23|1.1951
05:04:23|1.1951
05:04:25|1.1951
05:04:26|1.19515
05:04:26|1.19519
05:04:28|1.19517
05:04:29|1.19517
05:04:30|1.19518
05:04:30|1.19518
05:04:32|1.19518
05:04:32|1.19518
05:04:33|1.19517
05:04:35|1.19517
05:04:36|1.19517
05:04:37|1.19517
05:04:37|1.19517
05:04:38|1.19517
05:04:40|1.19517
05:04:41|1.1952
05:04:42|1.19521
05:04:43|1.19521
05:04:44|1.19574
05:04:44|1.1952
05:04:46|1.19572
05:04:46|1.19572
05:04:48|1.19572
05:04:49|1.19572
05:04:49|1.19572
05:04:51|1.19572
05:04:52|1.19572
05:04:53|1.19572
05:04:54|1.19524
05:04:54|1.19524
05:04:56|1.1958
05:04:58|1.19558
05:04:59|1.19558
05:05:01|1.1958
05:05:02|1.1958
05:05:03|1.19557
05:05:04|1.19557
05:05:05|1.19557
05:05:06|1.1958
05:05:07|1.1958
05:05:08|1.1958
05:05:09|1.1958
05:05:10|1.1958
05:05:11|1.19561
05:05:12|1.1958
05:05:13|1.1958
05:05:14|1.1958
05:05:15|1.19581
05:05:17|1.19581
05:05:18|1.19581
05:05:18|1.196
05:05:19|1.1958
05:05:21|1.19581
05:05:21|1.19581
05:05:23|1.19581
05:05:23|1.19581
05:05:24|1.19581
05:05:25|1.19581
05:05:26|1.19599
05:05:28|1.19599
05:05:29|1.1958
05:05:30|1.1958
05:05:30|1.1958
05:05:31|1.1958
05:05:32|1.1958
05:05:33|1.1958
05:05:35|1.1958
05:05:36|1.1958
05:05:36|1.1958
05:05:38|1.19582
05:05:38|1.19582
05:05:40|1.19582
05:05:41|1.19583
05:05:42|1.19582
05:05:42|1.19582
05:05:44|1.19583
05:05:45|1.19586
05:05:46|1.19586
05:05:46|1.19586
05:05:48|1.19582
05:05:49|1.19586
05:05:50|1.19586
05:05:51|1.19586
05:05:52|1.19586
05:05:53|1.19586
05:05:54|1.19586
05:05:55|1.19586
05:05:56|1.19586
05:05:57|1.19586
05:05:57|1.19586
05:05:59|1.19596
05:06:00|1.19596
05:06:02|1.19596
05:06:02|1.19593
05:06:03|1.196
05:06:04|1.196
05:06:05|1.19593
05:06:08|1.19593
05:06:08|1.19593
05:06:09|1.19593
05:06:10|1.19593
05:06:12|1.19593
05:06:13|1.19593
05:06:13|1.19593
05:06:14|1.19593
05:06:15|1.19593
05:06:16|1.19593
05:06:17|1.19593
05:06:18|1.19702
05:06:19|1.19697
05:06:21|1.19697
05:06:21|1.196
05:06:22|1.196
05:06:24|1.196
05:06:25|1.196
05:06:25|1.196
05:06:26|1.19605
05:06:28|1.19601
05:06:29|1.19607
05:06:30|1.19607
05:06:31|1.19607
05:06:31|1.19606
05:06:33|1.19606
05:06:34|1.19606
05:06:34|1.19606
05:06:36|1.19606
05:06:36|1.19702
05:06:37|1.19702
05:06:38|1.19702
05:06:39|1.19702
05:06:41|1.19702
05:06:41|1.197
05:06:43|1.197
05:06:44|1.197
05:06:45|1.197
05:06:45|1.19702
05:06:46|1.19702
05:06:48|1.19702
05:06:49|1.19702
05:06:50|1.19702
05:06:51|1.19702
05:06:52|1.19702
05:06:53|1.19702
05:06:55|1.19702
05:06:55|1.19702
05:06:56|1.19702
05:06:57|1.19702
05:06:59|1.19702
05:07:00|1.19702
05:07:00|1.19702
05:07:02|1.19702
05:07:03|1.19702
05:07:04|1.19702
05:07:05|1.19702
05:07:06|1.19702
05:07:07|1.19702
05:07:08|1.19702
05:07:10|1.19702
05:07:11|1.19703
05:07:11|1.19703
05:07:12|1.19703
05:07:13|1.19708
05:07:14|1.19704
05:07:16|1.19704
05:07:17|1.19709
05:07:17|1.19709
05:07:19|1.198
05:07:19|1.198
05:07:20|1.19708
05:07:22|1.19708
05:07:22|1.19796
05:07:23|1.19709
05:07:25|1.19709
05:07:26|1.1971
05:07:26|1.19713
05:07:27|1.19713
05:07:28|1.19713
05:07:29|1.19713
05:07:31|1.19713
05:07:32|1.19718
05:07:33|1.19713
05:07:33|1.19713
05:07:34|1.19709
05:07:35|1.19709
05:07:37|1.198
05:07:37|1.198
05:07:38|1.198
05:07:40|1.198
05:07:41|1.1972
05:07:41|1.1972
05:07:42|1.19723
05:07:44|1.19723
05:07:45|1.19723
05:07:45|1.19723
05:07:47|1.19723
05:07:48|1.19723
05:07:48|1.19723
05:07:50|1.19723
05:07:51|1.19799
05:07:51|1.19763
05:07:52|1.1976
05:07:53|1.19717
05:07:54|1.19717
05:07:55|1.19927
05:07:56|1.19715
05:07:57|1.19726
05:07:59|1.19726
05:08:00|1.19914
05:08:01|1.19914
05:08:01|1.19914
05:08:03|1.19914
05:08:05|1.19914
05:08:06|1.19914
05:08:08|1.19728
05:08:09|1.19728
05:08:10|1.19728
05:08:11|1.1973
05:08:12|1.19937
05:08:13|1.19937
05:08:13|1.19937
05:08:15|1.1985
05:08:15|1.1985
05:08:17|1.1985
05:08:18|1.1985
05:08:19|1.1985
05:08:20|1.1985
05:08:21|1.19803
05:08:22|1.19803
05:08:23|1.19822
05:08:25|1.19822
05:08:25|1.19945
05:08:27|1.19945
05:08:27|1.19945
05:08:28|1.19945
05:08:29|1.19945
05:08:30|1.19822
05:08:31|1.19822
05:08:33|1.19822
05:08:33|1.19822
05:08:34|1.19822
05:08:36|1.19822
05:08:36|1.19832
05:08:37|1.19839
05:08:38|1.19956
05:08:40|1.19847
05:08:40|1.19847
05:08:41|1.19843
05:08:42|1.19843
05:08:43|1.19843
05:08:44|1.1984
05:08:45|1.1984
05:08:46|1.19831
05:08:47|1.19996
05:08:48|1.19994
05:08:49|1.19879
05:08:50|1.19879
05:08:51|1.19879
05:08:53|1.19879
05:08:53|1.19869
05:08:55|1.2
05:08:55|1.2
05:08:56|1.20005
05:08:57|1.20005
05:08:59|1.20009
05:08:59|1.20096
05:09:01|1.20096
05:09:02|1.20099
05:09:03|1.20005
05:09:04|1.20006
05:09:05|1.20006
05:09:06|1.20006
05:09:07|1.2001
05:09:08|1.20005
05:09:09|1.20005
05:09:10|1.2001
05:09:11|1.20005
05:09:13|1.20005
05:09:14|1.20098
05:09:15|1.20189
05:09:16|1.20735
05:09:17|1.20735
05:09:18|1.20735
05:09:19|1.20656
05:09:19|1.20666
05:09:21|1.20666
05:09:21|1.20693
05:09:23|1.20693
05:09:24|1.20642
05:09:24|1.20816
05:09:26|1.20735
05:09:26|1.20737
05:09:28|1.20769
05:09:29|1.20816
05:09:29|1.20768
05:09:31|1.2097
05:09:31|1.20867
05:09:33|1.2097
05:09:33|1.2097
05:09:34|1.20994
05:09:35|1.20994
05:09:36|1.20969
05:09:38|1.20915
05:09:38|1.21001
05:09:39|1.21004
05:09:40|1.21032
05:09:42|1.21032
05:09:43|1.21031
05:09:44|1.21032
05:09:45|1.21136
05:09:46|1.21104
05:09:46|1.21183
05:09:48|1.21152
05:09:48|1.21125
05:09:50|1.21185
05:09:51|1.212
05:09:52|1.21451
05:09:53|1.21346
05:09:54|1.21317
05:09:55|1.21452
05:09:56|1.21312
05:09:57|1.21384
05:09:58|1.21384
05:09:59|1.21384
05:10:00|1.21315
05:10:00|1.21296
05:10:03|1.21286
05:10:03|1.21
05:10:05|1.21311
05:10:05|1.21312
05:10:07|1.21311
05:10:08|1.21464
05:10:09|1.21464
05:10:10|1.21464
05:10:11|1.21464
05:10:12|1.21464
05:10:13|1.21464
05:10:14|1.21405
05:10:15|1.21406
05:10:16|1.21465
05:10:16|1.21472
05:10:18|1.21472
05:10:19|1.21464
05:10:20|1.21464
05:10:21|1.21475
05:10:22|1.21475
05:10:23|1.21475
05:10:24|1.21475
05:10:25|1.21475
05:10:26|1.21473
05:10:27|1.21444
05:10:28|1.21444
05:10:29|1.21473
05:10:29|1.21473
05:10:31|1.21473
05:10:32|1.21475
05:10:33|1.21475
05:10:34|1.21445
05:10:35|1.21475
05:10:36|1.21475
05:10:37|1.21474
05:10:38|1.21475
05:10:39|1.21475
05:10:40|1.21519
05:10:41|1.21549
05:10:42|1.21549
05:10:43|1.21485
05:10:44|1.21547
05:10:45|1.21549
05:10:46|1.21549
05:10:47|1.21484
05:10:48|1.21484
05:10:49|1.21585
05:10:50|1.21585
05:10:51|1.21585
05:10:52|1.21548
05:10:53|1.21583
05:10:54|1.21609
05:10:55|1.21609
05:10:56|1.21563
05:10:57|1.21585
05:10:58|1.21585
05:10:59|1.21609
05:11:00|1.21609
05:11:01|1.2159
05:11:02|1.2159
05:11:04|1.21609
05:11:05|1.21693
05:11:06|1.21693
05:11:07|1.21693
05:11:09|1.21693
05:11:10|1.21643
05:11:11|1.21639
05:11:12|1.21639
05:11:13|1.21639
05:11:14|1.21639
05:11:15|1.21643
05:11:16|1.21639
05:11:16|1.21585
05:11:18|1.21585
05:11:19|1.21592
05:11:20|1.21592
05:11:21|1.21592
05:11:22|1.21592
05:11:23|1.21633
05:11:24|1.21723
05:11:25|1.21732
05:11:26|1.2173
05:11:27|1.21767
05:11:28|1.21736
05:11:29|1.21732
05:11:30|1.21732
05:11:31|1.21732
05:11:32|1.21732
05:11:33|1.21732
05:11:34|1.21734
05:11:35|1.21734
05:11:36|1.21732
05:11:37|1.21766
05:11:38|1.21766
05:11:39|1.21766
05:11:40|1.21805
05:11:41|1.21805
05:11:42|1.21804
05:11:43|1.2189
05:11:44|1.2189
05:11:46|1.2189
05:11:47|1.2189
05:11:47|1.21778
05:11:49|1.21778
05:11:49|1.21778
05:11:50|1.21778
05:11:51|1.21736
05:11:52|1.21888
05:11:53|1.21756
05:11:54|1.21756
05:11:55|1.21756
05:11:56|1.21786
05:11:57|1.21788
05:11:59|1.2189
05:11:59|1.21792
05:12:00|1.21798
05:12:02|1.21797
05:12:02|1.21778
05:12:04|1.21734
05:12:05|1.21681
05:12:07|1.21778
05:12:07|1.21778
05:12:08|1.21778
05:12:09|1.21873
05:12:11|1.21778
05:12:11|1.21866
05:12:13|1.21866
05:12:14|1.21858
05:12:15|1.2165
05:12:16|1.21824
05:12:17|1.21721
05:12:18|1.21824
05:12:19|1.219
05:12:20|1.2173
05:12:21|1.21899
05:12:22|1.219
05:12:23|1.21683
05:12:24|1.21683
05:12:25|1.219
05:12:26|1.21782
05:12:27|1.21916
05:12:28|1.21916
05:12:29|1.21905
05:12:30|1.21904
05:12:31|1.21904
05:12:32|1.21904
05:12:33|1.21902
05:12:34|1.219
05:12:35|1.219
05:12:36|1.21899
05:12:37|1.21899
05:12:38|1.21899
05:12:39|1.21802
05:12:40|1.21918
05:12:41|1.21918
05:12:42|1.21918
05:12:43|1.21918
05:12:44|1.21918
05:12:45|1.21902
05:12:46|1.21902
05:12:47|1.21903
05:12:48|1.21899
05:12:49|1.21899
05:12:50|1.217
05:12:51|1.21917
05:12:52|1.21916
05:12:53|1.21719
05:12:54|1.21519
05:12:55|1.21679
05:12:56|1.21679
05:12:57|1.21679
05:12:58|1.21679
05:12:59|1.21679
05:13:00|1.21673
05:13:01|1.2168
05:13:02|1.21673
05:13:03|1.21673
05:13:04|1.21673
05:13:06|1.21512
05:13:07|1.21484
05:13:09|1.21527
05:13:09|1.21527
05:13:11|1.21488
05:13:11|1.21658
05:13:12|1.21662
05:13:14|1.21673
05:13:15|1.21663
05:13:16|1.21663
05:13:17|1.21662
05:13:18|1.21662
05:13:19|1.21662
05:13:20|1.21584
05:13:21|1.21584
05:13:22|1.21585
05:13:23|1.21584
05:13:24|1.21584
05:13:25|1.21584
05:13:26|1.21584
05:13:27|1.21585
05:13:28|1.21585
05:13:30|1.21584
05:13:31|1.21584
05:13:32|1.21583
05:13:33|1.21583
05:13:33|1.21583
05:13:35|1.21583
05:13:35|1.21581
05:13:36|1.21541
05:13:38|1.21581
05:13:38|1.21541
05:13:39|1.21541
05:13:41|1.21581
05:13:41|1.21581
05:13:42|1.21581
05:13:43|1.21581
05:13:45|1.21581
05:13:46|1.21581
05:13:46|1.21581
05:13:47|1.21581
05:13:49|1.21546
05:13:49|1.2158
05:13:51|1.2158
05:13:51|1.2154
05:13:52|1.21584
05:13:53|1.21584
05:13:54|1.2154
05:13:56|1.21541
05:13:56|1.21541
05:13:57|1.2158
05:13:59|1.2158
05:13:59|1.2158
05:14:01|1.2158
05:14:01|1.21583
05:14:03|1.21581
05:14:03|1.21581
05:14:04|1.21581
05:14:06|1.21584
05:14:07|1.21584
05:14:08|1.20566
05:14:09|1.20767
05:14:10|1.20767
05:14:11|1.20393
05:14:13|1.20399
05:14:14|1.20257
05:14:15|1.2026
05:14:16|1.20514
05:14:17|1.20473
05:14:17|1.20259
05:14:18|1.20293
05:14:20|1.20298
05:14:21|1.2032
05:14:21|1.20431
05:14:23|1.20463
05:14:24|1.20463
05:14:25|1.20319
05:14:26|1.20319
05:14:27|1.20319
05:14:28|1.20318
05:14:29|1.20318
05:14:30|1.20317
05:14:31|1.20317
05:14:32|1.20319
05:14:33|1.20239
05:14:34|1.20197
05:14:35|1.20197
05:14:36|1.20197
05:14:37|1.20249
05:14:38|1.20224
05:14:39|1.20224
05:14:40|1.20224
05:14:41|1.20224
05:14:42|1.20139
05:14:43|1.20143
05:14:44|1.20143
05:14:45|1.20143
05:14:46|1.20141
05:14:47|1.20141
05:14:48|1.20141
05:14:49|1.20141
05:14:50|1.20139
05:14:51|1.20139
05:14:52|1.20139
05:14:53|1.20139
05:14:54|1.20143
05:14:56|1.20143
05:14:56|1.20139
05:14:57|1.20143
05:14:58|1.20143
05:14:59|1.20143
05:15:00|1.20142
05:15:01|1.20142
05:15:02|1.20142
05:15:03|1.20142
05:15:05|1.20142
05:15:05|1.20143
05:15:07|1.20143
05:15:09|1.20143
05:15:10|1.20142
05:15:12|1.20101
05:15:13|1.2011
05:15:13|1.2011
05:15:14|1.2011
05:15:15|1.2011
05:15:17|1.2011
05:15:18|1.2011
05:15:19|1.20101
05:15:20|1.20109
05:15:22|1.201
05:15:23|1.201
05:15:23|1.201
05:15:24|1.201
05:15:26|1.20101
05:15:26|1.20101
05:15:28|1.20101
05:15:29|1.201
05:15:30|1.20062
05:15:31|1.20101
05:15:32|1.2002
05:15:32|1.2002
05:15:34|1.20143
05:15:35|1.20056
05:15:36|1.20056
05:15:37|1.20056
05:15:38|1.20057
05:15:39|1.20057
05:15:40|1.20057
05:15:41|1.20057
05:15:42|1.20056
05:15:43|1.20056
05:15:44|1.20056
05:15:46|1.20056
05:15:46|1.20056
05:15:47|1.20057
05:15:49|1.20057
05:15:49|1.201
05:15:50|1.201
05:15:51|1.20059
05:15:52|1.20007
05:15:53|1.20007
05:15:54|1.2004
05:15:56|1.2004
05:15:57|1.2004
05:15:57|1.19927
05:15:59|1.19951
05:16:00|1.19951
05:16:01|1.19929
05:16:02|1.19927
05:16:02|1.19997
05:16:04|1.19997
05:16:04|1.19927
05:16:06|1.19926
05:16:06|1.19926
05:16:07|1.199
05:16:09|1.19883
05:16:10|1.19883
05:16:11|1.19883
05:16:12|1.198
05:16:13|1.1974
05:16:14|1.1973
05:16:15|1.19731
05:16:16|1.19791
05:16:17|1.19732
05:16:18|1.19648
05:16:20|1.19718
05:16:21|1.19712
05:16:22|1.19499
05:16:22|1.195
05:16:23|1.19499
05:16:24|1.19499
05:16:25|1.19379
05:16:27|1.19498
05:16:27|1.19498
05:16:29|1.19498
05:16:29|1.19498
05:16:31|1.19383
05:16:31|1.19383
05:16:33|1.19383
05:16:33|1.19383
05:16:35|1.19379
05:16:35|1.19379
05:16:36|1.19382
05:16:37|1.19383
05:16:38|1.19383
05:16:40|1.19383
05:16:40|1.19383
05:16:41|1.19383
05:16:43|1.19383
05:16:43|1.19383
05:16:44|1.19383
05:16:45|1.19383
05:16:46|1.19383
05:16:47|1.19905
05:16:48|1.19825
05:16:50|1.19841
05:16:50|1.19714
05:16:51|1.19714
05:16:52|1.19713
05:16:53|1.1965
05:16:54|1.1943
05:16:56|1.19573
05:16:56|1.19573
05:16:58|1.1956
05:16:58|1.19437
05:16:59|1.19437
05:17:00|1.19437
05:17:01|1.19437
05:17:02|1.19437
05:17:03|1.19401
05:17:04|1.19401
05:17:05|1.19404
05:17:06|1.19405
05:17:07|1.19405
05:17:09|1.19404
05:17:10|1.19404
05:17:11|1.19684
05:17:12|1.19626
05:17:14|1.19737
05:17:15|1.19737
05:17:16|1.19401
05:17:17|1.19401
05:17:18|1.19601
05:17:19|1.19601
05:17:20|1.19601
05:17:21|1.19401
05:17:22|1.19401
05:17:23|1.19402
05:17:24|1.192
05:17:25|1.19406
05:17:26|1.19406
05:17:27|1.19406
05:17:28|1.19406
05:17:29|1.19406
05:17:30|1.19406
05:17:31|1.19406
05:17:32|1.19406
05:17:34|1.19416
05:17:34|1.19566
05:17:36|1.19566
05:17:37|1.19566
05:17:37|1.19563
05:17:38|1.19563
05:17:39|1.19563
05:17:40|1.1956
05:17:41|1.1956
05:17:43|1.19566
05:17:44|1.19566
05:17:44|1.19486
05:17:46|1.19486
05:17:47|1.19614
05:17:48|1.19614
05:17:49|1.19615
05:17:49|1.19615
05:17:51|1.19612
05:17:52|1.19612
05:17:53|1.19612
05:17:54|1.19507
05:17:55|1.19941
05:17:56|1.19802
05:17:57|1.19802
05:17:58|1.19429
05:17:59|1.19429
05:18:00|1.194
05:18:01|1.19569
05:18:01|1.19903
05:18:03|1.19761
05:18:04|1.19712
05:18:05|1.19712
05:18:06|1.19663
05:18:06|1.19663
05:18:08|1.19521
05:18:09|1.19521
05:18:11|1.19664
05:18:12|1.19618
05:18:13|1.19663
05:18:14|1.19616
05:18:15|1.19662
05:18:16|1.19662
05:18:17|1.19662
05:18:18|1.19619
05:18:19|1.19618
05:18:20|1.19618
05:18:22|1.19619
05:18:23|1.19663
05:18:23|1.19663
05:18:25|1.19663
05:18:25|1.19624
05:18:26|1.1966
05:18:27|1.19628
05:18:29|1.19984
05:18:30|1.19811
05:18:30|1.19809
05:18:31|1.19809
05:18:33|1.19809
05:18:33|1.20096
05:18:34|1.19955
05:18:36|1.19859
05:18:37|1.19859
05:18:39|1.19859
05:18:40|1.19859
05:18:40|1.19864
05:18:42|1.20035
05:18:43|1.20035
05:18:43|1.19905
05:18:45|1.19905
05:18:45|1.19905
05:18:46|1.19905
05:18:47|1.19996
05:18:48|1.19863
05:18:50|1.19999
05:18:51|1.19761
05:18:51|1.19761
05:18:53|1.19856
05:18:54|1.19856
05:18:55|1.19952
05:18:56|1.19938
05:18:56|1.19938
05:18:58|1.19519
05:18:59|1.19238
05:18:59|1.19245
05:19:00|1.19508
05:19:02|1.195
05:19:03|1.1952
05:19:04|1.1952
05:19:04|1.1952
05:19:06|1.1952
05:19:06|1.1952
05:19:08|1.19555
05:19:09|1.19616
05:19:10|1.19616
05:19:12|1.1953
05:19:13|1.19614
05:19:14|1.1974
05:19:15|1.1974
05:19:16|1.197
05:19:17|1.197
05:19:18|1.19662
05:19:19|1.19758
05:19:21|1.19768
05:19:21|1.19789
05:19:22|1.19945
05:19:23|1.19764
05:19:25|1.19764
05:19:25|1.19911
05:19:26|1.19912
05:19:28|1.19979
05:19:29|1.19827
05:19:30|1.19827
05:19:31|1.19827
05:19:32|1.19827
05:19:33|1.19939
05:19:34|1.19939
05:19:35|1.19939
05:19:36|1.19939
05:19:37|1.19615
05:19:38|1.19528
05:19:39|1.19617
05:19:40|1.19617
05:19:41|1.19742
05:19:42|1.19742
05:19:43|1.19742
05:19:44|1.19742
05:19:45|1.19742
05:19:46|1.19742
05:19:48|1.19742
05:19:48|1.19742
05:19:50|1.19338
05:19:50|1.19742
05:19:51|1.19816
05:19:52|1.19808
05:19:53|1.19808
05:19:54|1.19808
05:19:56|1.19808
05:19:57|1.19808
05:19:57|1.19808
05:19:59|1.19809
05:20:00|1.19809
05:20:01|1.19805
05:20:01|1.19857
05:20:03|1.19982
05:20:04|1.19994
05:20:05|1.19898
05:20:06|1.19898
05:20:07|1.19898
05:20:07|1.19898
05:20:09|1.19905
05:20:10|1.19905
05:20:11|1.19905
05:20:13|1.19868
05:20:14|1.19868
05:20:16|1.19809
05:20:17|1.19809
05:20:18|1.19808
05:20:19|1.19809
05:20:19|1.19809
05:20:21|1.19805
05:20:22|1.19805
05:20:23|1.19868
05:20:23|1.19868
05:20:25|1.19868
05:20:26|1.19774
05:20:27|1.19772
05:20:29|1.19868
05:20:29|1.19868
05:20:31|1.19859
05:20:32|1.20043
05:20:32|1.20045
05:20:33|1.20045
05:20:34|1.20039
05:20:35|1.20043
05:20:36|1.20101
05:20:38|1.20101
05:20:38|1.20101
05:20:39|1.20101
05:20:41|1.20101
05:20:41|1.20096
05:20:43|1.20096
05:20:43|1.20096
05:20:45|1.201
05:20:46|1.201
05:20:46|1.20101
05:20:48|1.20096
05:20:49|1.20097
05:20:50|1.20097
05:20:51|1.20097
05:20:52|1.19953
05:20:53|1.19998
05:20:54|1.19998
05:20:55|1.19997
05:20:56|1.19997
05:20:57|1.19953
05:20:58|1.19953
05:20:59|1.19968
05:21:00|1.19968
05:21:01|1.19968
05:21:02|1.19968
05:21:03|1.19968
05:21:04|1.19968
05:21:05|1.19971
05:21:06|1.19971
05:21:07|1.19968
05:21:08|1.19968
05:21:09|1.19968
05:21:10|1.19968
05:21:11|1.19782
05:21:12|1.19782
05:21:13|1.19892
05:21:15|1.19856
05:21:16|1.19778
05:21:16|1.19774
05:21:18|1.19774
05:21:18|1.19774
05:21:20|1.19778
05:21:21|1.19778
05:21:22|1.19782
05:21:22|1.19896
05:21:24|1.19968
05:21:25|1.19968
05:21:26|1.19968
05:21:27|1.20191
05:21:28|1.20144
05:21:29|1.20144
05:21:30|1.20144
05:21:31|1.20149
05:21:32|1.20149
05:21:33|1.20384
05:21:34|1.20384
05:21:35|1.20384
05:21:36|1.20408
05:21:37|1.20252
05:21:38|1.20404
05:21:39|1.20576
05:21:41|1.20576
05:21:41|1.20474
05:21:42|1.20474
05:21:43|1.20441
05:21:44|1.20487
05:21:45|1.20576
05:21:46|1.20576
05:21:47|1.20576
05:21:49|1.20576
05:21:49|1.20485
05:21:50|1.20485
05:21:52|1.20485
05:21:52|1.20485
05:21:54|1.20573
05:21:55|1.20573
05:21:55|1.20573
05:21:57|1.20572
05:21:58|1.20572
05:21:59|1.20572
05:22:00|1.20572
05:22:00|1.20572
05:22:01|1.20572
05:22:03|1.20486
05:22:04|1.20485
05:22:05|1.20485
05:22:06|1.20485
05:22:07|1.20485
05:22:08|1.20404
05:22:09|1.2055
05:22:10|1.20486
05:22:11|1.20549
05:22:12|1.20549
05:22:13|1.20549
05:22:14|1.2055
05:22:15|1.20105
05:22:16|1.20382
05:22:17|1.20381
05:22:18|1.20381
05:22:20|1.20431
05:22:21|1.20431
05:22:21|1.20196
05:22:22|1.20196
05:22:23|1.20372
05:22:25|1.20492
05:22:26|1.20492
05:22:26|1.20493
05:22:28|1.2055
05:22:29|1.20494
05:22:29|1.2055
05:22:31|1.2055
05:22:32|1.20507
05:22:32|1.20507
05:22:33|1.20507
05:22:34|1.20507
05:22:35|1.20507
05:22:36|1.20505
05:22:37|1.20505
05:22:39|1.20505
05:22:39|1.20505
05:22:40|1.20505
05:22:42|1.20505
05:22:43|1.20505
05:22:44|1.20505
05:22:45|1.20505
05:22:46|1.20505
05:22:47|1.205
05:22:48|1.205
05:22:49|1.205
05:22:50|1.205
05:22:51|1.20498
05:22:52|1.20498
05:22:53|1.20431
05:22:54|1.20431
05:22:55|1.20436
05:22:57|1.20436
05:22:57|1.20507
05:22:59|1.20507
05:22:59|1.20507
05:23:01|1.20576
05:23:02|1.20502
05:23:03|1.20576
05:23:04|1.20579
05:23:05|1.20579
05:23:06|1.20579
05:23:07|1.20579
05:23:08|1.20579
05:23:09|1.20579
05:23:10|1.20579
05:23:11|1.2058
05:23:12|1.2058
05:23:13|1.2058
05:23:14|1.2058
05:23:16|1.20579
05:23:17|1.20585
05:23:18|1.20585
05:23:20|1.20585
05:23:20|1.20585
05:23:22|1.20585
05:23:23|1.20585
05:23:24|1.20584
05:23:24|1.20585
05:23:25|1.20587
05:23:26|1.20587
05:23:27|1.20585
05:23:28|1.20588
05:23:30|1.20588
05:23:31|1.20588
05:23:32|1.20588
05:23:33|1.20586
05:23:34|1.20588
05:23:35|1.20588
05:23:36|1.20585
05:23:37|1.20585
05:23:37|1.20585
05:23:39|1.20585
05:23:40|1.20585
05:23:41|1.20588
05:23:42|1.20585
05:23:43|1.20585
05:23:44|1.20432
05:23:45|1.20432
05:23:46|1.20432
05:23:47|1.20573
05:23:48|1.20579
05:23:49|1.20579
05:23:50|1.20579
05:23:51|1.20579
05:23:52|1.20579
05:23:53|1.20624
05:23:54|1.20681
05:23:55|1.20681
05:23:56|1.20624
05:23:57|1.20624
05:23:58|1.20624
05:23:59|1.20707
05:24:00|1.20708
05:24:01|1.20708
05:24:02|1.20708
05:24:03|1.20708
05:24:04|1.20708
05:24:05|1.20708
05:24:06|1.20597
05:24:07|1.206
05:24:08|1.20598
05:24:09|1.20602
05:24:10|1.207
05:24:11|1.20699
05:24:12|1.20699
05:24:13|1.20699
05:24:15|1.20696
05:24:16|1.207
05:24:18|1.207
05:24:18|1.20699
05:24:20|1.20699
05:24:20|1.20699
05:24:22|1.20699
05:24:22|1.20699
05:24:23|1.20699
05:24:24|1.2075
05:24:26|1.20719
05:24:26|1.20719
05:24:28|1.20749
05:24:28|1.20749
05:24:30|1.20749
05:24:31|1.20749
05:24:32|1.20749
05:24:33|1.20749
05:24:34|1.20719
05:24:34|1.20719
05:24:36|1.20719
05:24:37|1.208
05:24:38|1.20805
05:24:39|1.208
05:24:39|1.208
05:24:40|1.20805
05:24:42|1.20937
05:24:43|1.20833
05:24:44|1.2093
05:24:45|1.2093
05:24:46|1.20921
05:24:47|1.20923
05:24:48|1.20836
05:24:49|1.20926
05:24:50|1.20926
05:24:51|1.20835
05:24:52|1.20835
05:24:53|1.20835
05:24:54|1.20835
05:24:55|1.20835
05:24:56|1.2093
05:24:57|1.2093
05:24:58|1.2093
05:25:00|1.20928
05:25:00|1.20943
05:25:01|1.20943
05:25:03|1.20943
05:25:04|1.20943
05:25:04|1.20943
05:25:05|1.20943
05:25:06|1.20943
05:25:07|1.20943
05:25:08|1.20943
05:25:09|1.21
05:25:11|1.21
05:25:11|1.20999
05:25:12|1.21
05:25:14|1.20954
05:25:15|1.20954
05:25:15|1.20956
05:25:17|1.20958
05:25:19|1.2095
05:25:20|1.20962
05:25:21|1.2096
05:25:22|1.20999
05:25:24|1.21
05:25:25|1.21
05:25:26|1.21
05:25:26|1.20999
05:25:28|1.20999
05:25:29|1.20999
05:25:29|1.20999
05:25:30|1.20999
05:25:32|1.20999
05:25:32|1.20943
05:25:34|1.20943
05:25:35|1.21
05:25:36|1.21
05:25:37|1.21
05:25:38|1.20943
05:25:38|1.20954
05:25:40|1.20953
05:25:41|1.20953
05:25:42|1.21
05:25:43|1.20949
05:25:44|1.20949
05:25:45|1.21
05:25:46|1.21
05:25:47|1.20967
05:25:48|1.20967
05:25:49|1.20967
05:25:50|1.21
05:25:51|1.20962
05:25:52|1.20956
05:25:53|1.20956
05:25:54|1.20956
05:25:55|1.20956
05:25:56|1.20956
05:25:58|1.20956
05:25:58|1.20954
05:25:59|1.20956
05:26:00|1.20956
05:26:01|1.20932
05:26:02|1.20935
05:26:04|1.20935
05:26:04|1.2093
05:26:05|1.2093
05:26:06|1.20956
05:26:07|1.20956
05:26:08|1.2093
05:26:10|1.2093
05:26:10|1.20956
05:26:11|1.20961
05:26:12|1.20956
05:26:13|1.20956
05:26:14|1.20956
05:26:15|1.20956
05:26:16|1.20956
05:26:17|1.20956
05:26:19|1.20956
05:26:21|1.20956
05:26:22|1.20931
05:26:23|1.20932
05:26:24|1.20933
05:26:26|1.20933
05:26:26|1.20933
05:26:28|1.2093
05:26:28|1.2093
05:26:30|1.2093
05:26:30|1.20932
05:26:31|1.20932
05:26:32|1.20932
05:26:33|1.20932
05:26:35|1.20932
05:26:35|1.20933
05:26:37|1.20932
05:26:38|1.20932
05:26:38|1.20933
05:26:39|1.20933
05:26:40|1.20933
05:26:42|1.20933
05:26:42|1.20932
05:26:44|1.20932
05:26:45|1.20933
05:26:45|1.20933
05:26:47|1.20933
05:26:48|1.20932
05:26:49|1.20932
05:26:50|1.20933
05:26:51|1.20932
05:26:52|1.20933
05:26:53|1.20933
05:26:54|1.20899
05:26:55|1.20911
05:26:56|1.20929
05:26:57|1.20825
05:26:58|1.20922
05:26:59|1.20917
05:27:00|1.20924
05:27:01|1.20929
05:27:02|1.20929
05:27:04|1.20929
05:27:04|1.20906
05:27:05|1.20906
05:27:06|1.20922
05:27:07|1.20801
05:27:08|1.20912
05:27:10|1.20913
05:27:10|1.20913
05:27:11|1.20922
05:27:12|1.20908
05:27:14|1.20807
05:27:14|1.208
05:27:15|1.2091
05:27:16|1.2091
05:27:18|1.20933
05:27:20|1.20804
05:27:21|1.20913
05:27:21|1.20921
05:27:23|1.20919
05:27:24|1.20919
05:27:25|1.20919
05:27:26|1.20919
05:27:27|1.20919
05:27:28|1.20839
05:27:29|1.20898
05:27:30|1.20838
05:27:31|1.20811
05:27:32|1.20811
05:27:34|1.20896
05:27:34|1.20896
05:27:36|1.20813
05:27:37|1.20813
05:27:38|1.20813
05:27:39|1.20813
05:27:40|1.20813
05:27:40|1.20813
05:27:42|1.208
05:27:42|1.20811
05:27:43|1.20811
05:27:45|1.20811
05:27:46|1.208
05:27:47|1.20582
05:27:48|1.20582
05:27:49|1.20582
05:27:50|1.20582
05:27:50|1.20287
05:27:52|1.20001
05:27:53|1.20259
05:27:53|1.20005
05:27:55|1.20247
05:27:56|1.20247
05:27:57|1.20234
05:27:58|1.20025
05:27:59|1.20148
05:27:59|1.20148
05:28:01|1.20148
05:28:02|1.20233
05:28:03|1.20233
05:28:04|1.20058
05:28:05|1.20061
05:28:06|1.20061
05:28:07|1.20061
05:28:08|1.20061
05:28:09|1.20148
05:28:10|1.20148
05:28:11|1.20148
05:28:12|1.202
05:28:13|1.20234
05:28:14|1.20221
05:28:15|1.20221
05:28:16|1.20151
05:28:17|1.18845
05:28:18|1.18799
05:28:19|1.18904
05:28:20|1.189
05:28:21|1.18802
05:28:22|1.18802
05:28:23|1.18842
05:28:24|1.18907
05:28:25|1.18907
05:28:26|1.18974
05:28:28|1.18974
05:28:28|1.18948
05:28:29|1.18945
05:28:31|1.18946
05:28:31|1.18946
05:28:33|1.18946
05:28:34|1.18946
05:28:34|1.18946
05:28:35|1.189
05:28:37|1.189
05:28:38|1.18803
05:28:38|1.18804
05:28:40|1.18895
05:28:41|1.18895
05:28:42|1.18611
05:28:42|1.18804
05:28:43|1.17491
05:28:45|1.17492
05:28:46|1.17399
05:28:47|1.17399
05:28:48|1.17396
05:28:49|1.17396
05:28:49|1.174
05:28:51|1.174
05:28:52|1.17399
05:28:53|1.174
05:28:54|1.17399
05:28:54|1.17319
05:28:55|1.17325
05:28:57|1.174
05:28:58|1.174
05:28:58|1.17387
05:29:00|1.17325
05:29:01|1.172
05:29:01|1.172
05:29:03|1.17206
05:29:03|1.17202
05:29:05|1.17206
05:29:06|1.17205
05:29:07|1.17204
05:29:08|1.17206
05:29:08|1.17202
05:29:10|1.17199
05:29:11|1.1714
05:29:12|1.17
05:29:13|1.17119
05:29:14|1.17
05:29:15|1.17
05:29:16|1.17
05:29:17|1.17
05:29:18|1.17001
05:29:18|1.17
05:29:21|1.17088
05:29:21|1.17205
05:29:23|1.17196
05:29:23|1.17005
05:29:24|1.17
05:29:25|1.16935
05:29:26|1.16935
05:29:28|1.16946
05:29:28|1.1715
05:29:29|1.1715
05:29:30|1.17152
05:29:31|1.17149
05:29:33|1.17149
05:29:34|1.17189
05:29:35|1.17157
05:29:36|1.17152
05:29:37|1.17157
05:29:38|1.17157
05:29:39|1.17156
05:29:40|1.1715
05:29:41|1.17196
05:29:42|1.17153
05:29:43|1.17156
05:29:44|1.172
05:29:45|1.172
05:29:46|1.17202
05:29:47|1.17228
05:29:48|1.17217
05:29:49|1.17201
05:29:50|1.1721
05:29:51|1.1721
05:29:52|1.17201
05:29:53|1.17303
05:29:54|1.17297
05:29:55|1.17297
05:29:56|1.172
05:29:57|1.172
05:29:58|1.17202
05:29:59|1.17207
05:30:00|1.17202
05:30:01|1.17343
05:30:02|1.17311
05:30:03|1.17311
05:30:04|1.17264
05:30:05|1.17264
05:30:06|1.17262
05:30:07|1.17311
05:30:08|1.17314
05:30:09|1.17455
05:30:10|1.17319
05:30:11|1.17324
05:30:12|1.17444
05:30:13|1.17452
05:30:14|1.17299
05:30:15|1.17332
05:30:16|1.175
05:30:17|1.175
05:30:18|1.175
05:30:19|1.175
05:30:20|1.175
05:30:22|1.17499
05:30:22|1.175
05:30:24|1.17604
05:30:25|1.177
05:30:26|1.17936
05:30:27|1.17875
05:30:28|1.17958
05:30:29|1.178
05:30:30|1.17934
05:30:32|1.17985
05:30:32|1.18224
05:30:33|1.18424
05:30:35|1.18416
05:30:36|1.18224
05:30:37|1.18383
05:30:38|1.18383
05:30:39|1.18383
05:30:40|1.18175
05:30:41|1.18079
05:30:41|1.18079
05:30:42|1.17902
05:30:44|1.17902
05:30:45|1.17971
05:30:46|1.17943
05:30:48|1.18021
05:30:49|1.1808
05:30:49|1.1808
05:30:50|1.18025
05:30:51|1.18028
05:30:52|1.18028
05:30:54|1.18028
05:30:54|1.18028
05:30:55|1.179
05:30:56|1.1798
05:30:58|1.17901
05:30:58|1.18798
05:31:00|1.1892
05:31:00|1.1904
05:31:01|1.18802
05:31:03|1.18889
05:31:04|1.18669
05:31:05|1.18669
05:31:06|1.18549
05:31:07|1.18549
05:31:08|1.18549
05:31:09|1.18564
05:31:10|1.18667
05:31:11|1.18566
05:31:12|1.18661
05:31:13|1.18568
05:31:14|1.18568
05:31:15|1.18563
05:31:16|1.18563
05:31:17|1.18567
05:31:19|1.18567
05:31:19|1.18567
05:31:20|1.18567
05:31:21|1.18569
05:31:23|1.18569
05:31:24|1.18569
05:31:25|1.18568
05:31:26|1.18495
05:31:27|1.18495
05:31:29|1.18566
05:31:30|1.18663
05:31:31|1.18621
05:31:31|1.18621
05:31:33|1.18621
05:31:34|1.18635
05:31:34|1.18635
05:31:36|1.18837
05:31:37|1.18837
05:31:37|1.18569
05:31:39|1.18569
05:31:40|1.18623
05:31:40|1.18623
05:31:42|1.18623
05:31:42|1.18789
05:31:43|1.18722
05:31:45|1.18722
05:31:46|1.18722
05:31:46|1.18739
05:31:47|1.18739
05:31:48|1.18739
05:31:50|1.18739
05:31:51|1.18739
05:31:52|1.18739
05:31:53|1.18739
05:31:53|1.18739
05:31:55|1.18739
05:31:55|1.18739
05:31:56|1.18739
05:31:58|1.1874
05:31:59|1.18788
05:32:00|1.18742
05:32:01|1.1874
05:32:02|1.1874
05:32:02|1.18791
05:32:04|1.18742
05:32:05|1.18742
05:32:05|1.18742
05:32:07|1.18742
05:32:08|1.18742
05:32:09|1.18746
05:32:10|1.18743
05:32:11|1.18739
05:32:12|1.18634
05:32:13|1.18698
05:32:14|1.18698
05:32:14|1.18698
05:32:16|1.18698
05:32:17|1.18699
05:32:18|1.18755
05:32:18|1.18755
05:32:20|1.18709
05:32:21|1.18759
05:32:21|1.18759
05:32:24|1.18759
05:32:25|1.18765
05:32:26|1.18777
05:32:27|1.18892
05:32:28|1.18793
05:32:30|1.18904
05:32:30|1.18803
05:32:32|1.18807
05:32:32|1.18808
05:32:34|1.18808
05:32:35|1.18812
05:32:35|1.18812
05:32:37|1.18812
05:32:37|1.18812
05:32:40|1.18812
05:32:40|1.18812
05:32:41|1.18809
05:32:43|1.18809
05:32:44|1.18809
05:32:44|1.18809
05:32:45|1.18809
05:32:46|1.18809
05:32:48|1.18809
05:32:48|1.18809
05:32:49|1.18797
05:32:50|1.18812
05:32:51|1.18812
05:32:52|1.18904
05:32:53|1.18809
05:32:54|1.18809
05:32:55|1.18809
05:32:56|1.18809
05:32:57|1.18809
05:32:58|1.18809
05:32:59|1.18809
05:33:00|1.18809
05:33:02|1.18809
05:33:02|1.18809
05:33:03|1.18809
05:33:05|1.18809
05:33:06|1.18809
05:33:06|1.18884
05:33:07|1.18813
05:33:08|1.18813
05:33:09|1.18813
05:33:10|1.18905
05:33:11|1.18905
05:33:12|1.18904
05:33:14|1.18904
05:33:15|1.18819
05:33:15|1.18819
05:33:16|1.18905
05:33:18|1.18908
05:33:20|1.18652
05:33:21|1.18652
05:33:21|1.18652
05:33:22|1.18652
05:33:24|1.18752
05:33:26|1.18751
05:33:27|1.18569
05:33:28|1.18569
05:33:29|1.18569
05:33:30|1.18565
05:33:31|1.18565
05:33:32|1.18549
05:33:33|1.18549
05:33:34|1.18549
05:33:35|1.18566
05:33:36|1.18566
05:33:37|1.18649
05:33:39|1.18432
05:33:40|1.18432
05:33:41|1.18498
05:33:42|1.18498
05:33:43|1.18498
05:33:44|1.18498
05:33:45|1.18321
05:33:46|1.18461
05:33:47|1.18329
05:33:48|1.185
05:33:49|1.18417
05:33:50|1.18331
05:33:51|1.18332
05:33:52|1.18333
05:33:53|1.18333
05:33:54|1.1818
05:33:55|1.18298
05:33:56|1.18298
05:33:57|1.18298
05:33:58|1.18316
05:33:58|1.18316
05:34:00|1.18316
05:34:01|1.18176
05:34:02|1.18229
05:34:03|1.18229
05:34:04|1.18226
05:34:05|1.18271
05:34:06|1.1797
05:34:07|1.18
05:34:08|1.18
05:34:09|1.18123
05:34:10|1.18
05:34:11|1.17959
05:34:13|1.18125
05:34:13|1.18
05:34:15|1.1771
05:34:15|1.17792
05:34:16|1.17837
05:34:18|1.17837
05:34:19|1.17837
05:34:19|1.17686
05:34:21|1.17686
05:34:21|1.17686
05:34:23|1.17686
05:34:24|1.17686
05:34:25|1.17686
05:34:27|1.17685
05:34:28|1.17614
05:34:28|1.17614
05:34:30|1.17685
05:34:31|1.17615
05:34:32|1.17615
05:34:33|1.17615
05:34:35|1.17619
05:34:35|1.17619
05:34:37|1.17616
05:34:37|1.17616
05:34:38|1.17649
05:34:39|1.17649
05:34:41|1.17649
05:34:42|1.17649
05:34:42|1.17655
05:34:44|1.17655
05:34:44|1.17661
05:34:46|1.17661
05:34:47|1.17661
05:34:47|1.17661
05:34:49|1.17656
05:34:49|1.17656
05:34:50|1.17656
05:34:52|1.17656
05:34:52|1.17656
05:34:53|1.17656
05:34:54|1.17656
05:34:55|1.17656
05:34:56|1.17656
05:34:58|1.17656
05:34:58|1.17656
05:34:59|1.17656
05:35:01|1.17656
05:35:02|1.17655
05:35:02|1.17655
05:35:03|1.17655
05:35:04|1.17655
05:35:05|1.17655
05:35:06|1.17656
05:35:07|1.17656
05:35:08|1.17656
05:35:09|1.17608
05:35:11|1.17654
05:35:12|1.1761
05:35:13|1.17656
05:35:13|1.17656
05:35:15|1.17655
05:35:16|1.17655
05:35:17|1.17655
05:35:18|1.17655
05:35:19|1.17655
05:35:20|1.17577
05:35:21|1.17617
05:35:21|1.17617
05:35:23|1.17617
05:35:23|1.17617
05:35:24|1.17577
05:35:27|1.17617
05:35:28|1.17617
05:35:29|1.17621
05:35:29|1.17577
05:35:31|1.17648
05:35:32|1.17538
05:35:33|1.17591
05:35:35|1.17539
05:35:35|1.17539
05:35:36|1.17538
05:35:37|1.17586
05:35:38|1.17586
05:35:39|1.17586
05:35:40|1.17586
05:35:42|1.17487
05:35:42|1.17487
05:35:43|1.17489
05:35:45|1.17489
05:35:46|1.17488
05:35:47|1.17488
05:35:47|1.17487
05:35:49|1.17489
05:35:49|1.17489
05:35:51|1.17489
05:35:52|1.17488
05:35:52|1.17489
05:35:54|1.17487
05:35:55|1.17487
05:35:56|1.17487
05:35:57|1.17487
05:35:58|1.17487
05:35:58|1.17487
05:35:59|1.17438
05:36:00|1.17438
05:36:02|1.17438
05:36:03|1.17487
05:36:04|1.17487
05:36:06|1.17487
05:36:06|1.17487
05:36:07|1.17487
05:36:08|1.17487
05:36:10|1.17487
05:36:10|1.17487
05:36:12|1.17487
05:36:13|1.17487
05:36:13|1.17438
05:36:15|1.17487
05:36:15|1.17438
05:36:16|1.17438
05:36:18|1.17438
05:36:19|1.17488
05:36:19|1.17488
05:36:21|1.17443
05:36:22|1.17443
05:36:23|1.17488
05:36:24|1.17488
05:36:25|1.17488
05:36:26|1.17489
05:36:28|1.17488
05:36:29|1.17489
05:36:30|1.17488
05:36:31|1.17489
05:36:33|1.17397
05:36:33|1.17405
05:36:34|1.17292
05:36:35|1.17292
05:36:36|1.17292
05:36:38|1.17291
05:36:38|1.17291
05:36:39|1.17291
05:36:41|1.17291
05:36:42|1.17291
05:36:42|1.17009
05:36:43|1.17009
05:36:45|1.1688
05:36:46|1.1688
05:36:48|1.16887
05:36:49|1.16884
05:36:50|1.1688
05:36:50|1.16881
05:36:51|1.16891
05:36:53|1.16901
05:36:54|1.1712
05:36:55|1.17113
05:36:56|1.17256
05:36:57|1.17118
05:36:58|1.17301
05:36:58|1.17075
05:36:59|1.17025
05:37:00|1.17237
05:37:02|1.1688
05:37:03|1.16918
05:37:04|1.16918
05:37:04|1.16999
05:37:06|1.16923
05:37:06|1.16923
05:37:08|1.17237
05:37:09|1.17456
05:37:10|1.17338
05:37:11|1.17338
05:37:12|1.17453
05:37:13|1.17266
05:37:14|1.17333
05:37:14|1.17333
05:37:15|1.17366
05:37:17|1.17276
05:37:18|1.17276
05:37:19|1.17169
05:37:20|1.17169
05:37:21|1.17187
05:37:22|1.17366
05:37:23|1.17366
05:37:24|1.17366
05:37:25|1.17366
05:37:26|1.17365
05:37:27|1.17246
05:37:29|1.17254
05:37:31|1.17254
05:37:32|1.1736
05:37:33|1.17255
05:37:34|1.17265
05:37:35|1.17292
05:37:36|1.17292
05:37:37|1.17292
05:37:39|1.17292
05:37:40|1.17292
05:37:40|1.17297
05:37:41|1.17347
05:37:43|1.17347
05:37:43|1.17357
05:37:44|1.17357
05:37:46|1.17357
05:37:47|1.17326
05:37:47|1.17363
05:37:49|1.17363
05:37:50|1.17329
05:37:51|1.17329
05:37:51|1.17329
05:37:52|1.17366
05:37:54|1.17366
05:37:54|1.17332
05:37:55|1.17332
05:37:56|1.17328
05:37:57|1.17328
05:37:59|1.17328
05:38:00|1.17328
05:38:00|1.17337
05:38:02|1.17336
05:38:02|1.17336
05:38:04|1.17438
05:38:04|1.17438
05:38:05|1.17438
05:38:07|1.17413
05:38:08|1.17438
05:38:09|1.17438
05:38:09|1.17426
05:38:11|1.1743
05:38:12|1.1743
05:38:13|1.17653
05:38:14|1.17653
05:38:16|1.17653
05:38:17|1.17653
05:38:18|1.17653
05:38:18|1.17653
05:38:20|1.17429
05:38:20|1.17429
05:38:21|1.17429
05:38:23|1.17283
05:38:23|1.1725
05:38:24|1.1725
05:38:26|1.17272
05:38:27|1.17272
05:38:28|1.17251
05:38:30|1.1725
05:38:30|1.1725
05:38:32|1.17273
05:38:32|1.17273
05:38:33|1.17273
05:38:35|1.17272
05:38:36|1.17272
05:38:37|1.17276
05:38:37|1.17272
05:38:38|1.17272
05:38:40|1.17272
05:38:41|1.17272
05:38:42|1.17273
05:38:43|1.17273
05:38:44|1.17272
05:38:45|1.17272
05:38:46|1.17272
05:38:47|1.17272
05:38:48|1.17272
05:38:49|1.17273
05:38:50|1.17273
05:38:51|1.17273
05:38:53|1.17273
05:38:54|1.17273
05:38:54|1.17273
05:38:55|1.17279
05:38:56|1.17279
05:38:58|1.17279
05:38:58|1.17279
05:39:00|1.17279
05:39:00|1.17279
05:39:02|1.17279
05:39:02|1.17273
05:39:04|1.1725
05:39:04|1.172
05:39:05|1.17279
05:39:07|1.17279
05:39:07|1.17279
05:39:09|1.17205
05:39:10|1.17205
05:39:11|1.17205
05:39:12|1.17205
05:39:12|1.17205
05:39:14|1.17279
05:39:14|1.17279
05:39:16|1.17279
05:39:17|1.17279
05:39:18|1.17279
05:39:19|1.17279
05:39:20|1.1728
05:39:20|1.17227
05:39:22|1.17227
05:39:23|1.17375
05:39:24|1.17243
05:39:24|1.17249
05:39:26|1.17249
05:39:26|1.17255
05:39:28|1.17454
05:39:28|1.17454
05:39:30|1.17454
05:39:32|1.17366
05:39:33|1.17366
05:39:33|1.17366
05:39:35|1.17443
05:39:35|1.17443
05:39:37|1.1745
05:39:38|1.1745
05:39:39|1.1745
05:39:40|1.1745
05:39:41|1.17379
05:39:42|1.17379
05:39:42|1.17447
05:39:44|1.17447
05:39:44|1.1745
05:39:47|1.1745
05:39:47|1.1745
05:39:49|1.1745
05:39:49|1.1745
05:39:51|1.1745
05:39:51|1.1745
05:39:52|1.17375
05:39:53|1.17375
05:39:54|1.17379
05:39:56|1.17379
05:39:56|1.17443
05:39:58|1.1744
05:39:59|1.1744
05:39:59|1.17383
05:40:00|1.17383
05:40:02|1.17383
05:40:02|1.17383
05:40:03|1.17383
05:40:05|1.17281
05:40:06|1.17359
05:40:06|1.17359
05:40:07|1.17282
05:40:09|1.17282
05:40:10|1.1745
05:40:11|1.1745
05:40:12|1.1744
05:40:13|1.1744
05:40:14|1.1744
05:40:15|1.17306
05:40:15|1.1732
05:40:17|1.1732
05:40:18|1.17445
05:40:19|1.17326
05:40:20|1.17326
05:40:22|1.17439
05:40:22|1.17324
05:40:23|1.17324
05:40:24|1.17324
05:40:25|1.17498
05:40:26|1.17333
05:40:27|1.17336
05:40:28|1.17449
05:40:29|1.17332
05:40:31|1.17019
05:40:33|1.17119
05:40:34|1.17117
05:40:34|1.17002
05:40:36|1.17309
05:40:37|1.17002
05:40:38|1.17137
05:40:39|1.17131
05:40:40|1.17024
05:40:41|1.17024
05:40:42|1.17
05:40:43|1.17
05:40:44|1.17024
05:40:45|1.17001
05:40:46|1.17
05:40:47|1.16992
05:40:48|1.16979
05:40:49|1.16891
05:40:50|1.16959
05:40:51|1.1688
05:40:52|1.1688
05:40:53|1.16959
05:40:55|1.1688
05:40:56|1.1688
05:40:57|1.16881
05:40:58|1.1688
05:40:59|1.1688
05:41:00|1.1688
05:41:01|1.1688
05:41:02|1.16949
05:41:03|1.15814
05:41:04|1.15595
05:41:05|1.15565
05:41:06|1.15589
05:41:07|1.15589
05:41:08|1.15481
05:41:09|1.15331
05:41:10|1.15379
05:41:11|1.15383
05:41:12|1.15515
05:41:13|1.15472
05:41:14|1.153
05:41:15|1.15306
05:41:16|1.153
05:41:18|1.15302
05:41:18|1.15301
05:41:19|1.15301
05:41:20|1.153
05:41:22|1.153
05:41:23|1.15302
05:41:23|1.15302
05:41:24|1.15302
05:41:26|1.15465
05:41:26|1.153
05:41:27|1.15502
05:41:28|1.15819
05:41:30|1.155
05:41:30|1.15391
05:41:32|1.15394
05:41:34|1.15488
05:41:34|1.15486
05:41:36|1.15391
05:41:36|1.15301
05:41:38|1.15301
05:41:39|1.15285
05:41:41|1.15286
05:41:42|1.15397
05:41:43|1.15285
05:41:44|1.15
05:41:44|1.15
05:41:45|1.15
05:41:46|1.15
05:41:47|1.15001
05:41:49|1.14993
05:41:49|1.14993
05:41:50|1.14993
05:41:51|1.14897
05:41:52|1.14708
05:41:54|1.14803
05:41:55|1.14811
05:41:55|1.14708
05:41:56|1.14708
05:41:57|1.14695
05:41:58|1.14695
05:41:59|1.14414
05:42:01|1.14467
05:42:01|1.14421
05:42:02|1.14421
05:42:03|1.1442
05:42:05|1.14571
05:42:05|1.14418
05:42:06|1.14473
05:42:07|1.14487
05:42:08|1.14623
05:42:10|1.14623
05:42:10|1.14556
05:42:11|1.14624
05:42:12|1.14624
05:42:13|1.14693
05:42:14|1.14631
05:42:15|1.14695
05:42:16|1.14695
05:42:17|1.14419
05:42:18|1.14419
05:42:19|1.14508
05:42:20|1.14695
05:42:21|1.14695
05:42:23|1.14504
05:42:23|1.14505
05:42:25|1.14505
05:42:26|1.14628
05:42:26|1.14695
05:42:28|1.14801
05:42:28|1.14864
05:42:30|1.14993
05:42:31|1.14827
05:42:32|1.14879
05:42:33|1.1488
05:42:34|1.1488
05:42:35|1.14829
05:42:36|1.14864
05:42:37|1.14993
05:42:38|1.14993
05:42:38|1.15
05:42:40|1.15149
05:42:41|1.15149
05:42:42|1.15244
05:42:43|1.15244
05:42:45|1.15149
05:42:45|1.15149
05:42:47|1.15149
05:42:47|1.15276
05:42:49|1.15075
05:42:50|1.15075
05:42:51|1.15076
05:42:52|1.15196
05:42:53|1.15149
05:42:54|1.15074
05:42:56|1.15071
05:42:56|1.1507
05:42:57|1.1507
05:42:59|1.1507
05:43:00|1.15196
05:43:00|1.15296
05:43:03|1.1521
05:43:04|1.15211
05:43:05|1.1525
05:43:05|1.15501
05:43:07|1.15502
05:43:08|1.155
05:43:09|1.155
05:43:10|1.155
05:43:11|1.15503
05:43:11|1.15503
05:43:13|1.15503
05:43:14|1.15504
05:43:15|1.15504
05:43:16|1.15714
05:43:17|1.155
05:43:18|1.14663
05:43:19|1.14446
05:43:20|1.14736
05:43:21|1.14912
05:43:22|1.15434
05:43:23|1.15407
05:43:24|1.15345
05:43:25|1.15152
05:43:26|1.15152
05:43:27|1.154
05:43:28|1.15394
05:43:29|1.15252
05:43:30|1.15297
05:43:31|1.15248
05:43:32|1.15248
05:43:33|1.15253
05:43:35|1.15253
05:43:36|1.15485
05:43:37|1.15443
05:43:38|1.15443
05:43:39|1.1544
05:43:41|1.1544
05:43:42|1.15484
05:43:43|1.15484
05:43:44|1.15393
05:43:45|1.15481
05:43:46|1.15441
05:43:47|1.15438
05:43:47|1.15438
05:43:49|1.15438
05:43:50|1.1557
05:43:51|1.1557
05:43:51|1.1555
05:43:53|1.1555
05:43:54|1.1554
05:43:55|1.15622
05:43:56|1.15622
05:43:57|1.15585
05:43:58|1.1436
05:43:59|1.1491
05:44:00|1.14474
05:44:02|1.14507
05:44:02|1.14594
05:44:03|1.14863
05:44:04|1.14863
05:44:06|1.14814
05:44:07|1.14766
05:44:08|1.14999
05:44:08|1.14999
05:44:10|1.14724
05:44:10|1.14724
05:44:12|1.14724
05:44:13|1.14779
05:44:14|1.14779
05:44:15|1.14999
05:44:16|1.1496
05:44:17|1.1496
05:44:18|1.1447
05:44:19|1.14267
05:44:20|1.14459
05:44:21|1.14574
05:44:22|1.1477
05:44:23|1.14768
05:44:24|1.14767
05:44:25|1.14767
05:44:26|1.14635
05:44:27|1.14635
05:44:28|1.14718
05:44:29|1.14647
05:44:30|1.14719
05:44:31|1.14767
05:44:32|1.14676
05:44:33|1.14541
05:44:34|1.14616
05:44:36|1.14576
05:44:36|1.14549
05:44:37|1.14549
05:44:39|1.14628
05:44:40|1.14628
05:44:40|1.15149
05:44:41|1.15148
05:44:43|1.15152
05:44:44|1.15152
05:44:45|1.15287
05:44:46|1.15204
05:44:47|1.15204
05:44:48|1.15152
05:44:48|1.15156
05:44:50|1.15009
05:44:51|1.15152
05:44:52|1.15162
05:44:53|1.15162
05:44:54|1.15186
05:44:55|1.15259
05:44:56|1.15398
05:44:57|1.15312
05:44:58|1.15323
05:44:59|1.15388
05:45:00|1.15388
05:45:01|1.15316
05:45:02|1.15316
05:45:03|1.15307
05:45:04|1.15303
05:45:05|1.15303
05:45:07|1.15226
05:45:08|1.15226
05:45:08|1.15162
05:45:09|1.1523
05:45:11|1.15168
05:45:12|1.15248
05:45:12|1.15266
05:45:13|1.15202
05:45:15|1.15202
05:45:15|1.153
05:45:17|1.1525
05:45:18|1.1525
05:45:18|1.1525
05:45:20|1.15253
05:45:21|1.15179
05:45:21|1.15179
05:45:23|1.153
05:45:23|1.15248
05:45:24|1.15152
05:45:25|1.15123
05:45:26|1.14581
05:45:28|1.14767
05:45:28|1.14693
05:45:30|1.14692
05:45:31|1.14566
05:45:31|1.14624
05:45:34|1.14506
05:45:34|1.14693
05:45:36|1.14726
05:45:36|1.14693
05:45:38|1.14523
05:45:39|1.14618
05:45:40|1.151
05:45:40|1.15101
05:45:43|1.15162
05:45:43|1.15345
05:45:45|1.15304
05:45:45|1.15322
05:45:46|1.15257
05:45:47|1.15253
05:45:48|1.15253
05:45:49|1.15253
05:45:50|1.15253
05:45:51|1.15253
05:45:52|1.15253
05:45:53|1.15008
05:45:54|1.14834
05:45:55|1.1489
05:45:56|1.1489
05:45:57|1.1489
05:45:58|1.14834
05:45:59|1.14834
05:46:00|1.14769
05:46:02|1.14835
05:46:03|1.15103
05:46:04|1.14929
05:46:05|1.14704
05:46:06|1.14694
05:46:07|1.14763
05:46:08|1.14707
05:46:09|1.1472
05:46:10|1.1472
05:46:11|1.1476
05:46:12|1.1476
05:46:13|1.1476
05:46:14|1.1476
05:46:15|1.14729
05:46:16|1.14729
05:46:17|1.14763
05:46:18|1.14763
05:46:19|1.147
05:46:20|1.14668
05:46:21|1.14668
05:46:22|1.14688
05:46:23|1.14688
05:46:24|1.14677
05:46:25|1.14677
05:46:26|1.14673
05:46:27|1.14675
05:46:28|1.14675
05:46:29|1.14675
05:46:30|1.14535
05:46:31|1.14654
05:46:32|1.14548
05:46:33|1.14548
05:46:34|1.14548
05:46:35|1.14538
05:46:36|1.14552
05:46:38|1.15032
05:46:39|1.15032
05:46:40|1.14962
05:46:41|1.14962
05:46:42|1.14868
05:46:43|1.14906
05:46:44|1.14741
05:46:45|1.14741
05:46:46|1.14741
05:46:47|1.14741
05:46:48|1.14741
05:46:49|1.14741
05:46:50|1.1472
05:46:51|1.1472
05:46:52|1.14643
05:46:53|1.14716
05:46:54|1.14703
05:46:56|1.1463
05:46:57|1.1463
05:46:58|1.14672
05:46:59|1.14719
05:46:59|1.14719
05:47:00|1.14719
05:47:01|1.14719
05:47:02|1.14719
05:47:04|1.148
05:47:04|1.14741
05:47:06|1.14741
05:47:07|1.14741
05:47:07|1.14741
05:47:09|1.14741
05:47:10|1.14741
05:47:10|1.14741
05:47:12|1.14742
05:47:13|1.14744
05:47:13|1.14744
05:47:14|1.14742
05:47:15|1.14742
05:47:17|1.14719
05:47:17|1.14623
05:47:18|1.14623
05:47:19|1.14623
05:47:20|1.1474
05:47:21|1.14743
05:47:23|1.14743
05:47:23|1.14743
05:47:25|1.14677
05:47:25|1.14743
05:47:27|1.14743
05:47:28|1.14675
05:47:29|1.14534
05:47:30|1.14534
05:47:31|1.14623
05:47:31|1.1458
05:47:33|1.1458
05:47:34|1.14648
05:47:35|1.14648
05:47:36|1.15
05:47:36|1.15
05:47:38|1.15
05:47:40|1.15
05:47:41|1.15
05:47:43|1.15
05:47:44|1.15
05:47:45|1.15
05:47:46|1.15
05:47:47|1.15
05:47:48|1.15
05:47:49|1.15
05:47:50|1.15003
05:47:51|1.15032
05:47:52|1.15032
05:47:53|1.15032
05:47:55|1.15032
05:47:55|1.15003
05:47:57|1.15003
05:47:57|1.15003
05:47:59|1.15003
05:47:59|1.1503
05:48:01|1.15003
05:48:02|1.15001
05:48:03|1.15025
05:48:04|1.15025
05:48:05|1.15025
05:48:06|1.15026
05:48:07|1.15026
05:48:08|1.15026
05:48:09|1.15026
05:48:10|1.15007
05:48:11|1.15007
05:48:12|1.15007
05:48:13|1.15008
05:48:14|1.15007
05:48:15|1.15014
05:48:16|1.15022
05:48:17|1.15022
05:48:18|1.15015
05:48:19|1.1502
05:48:20|1.15041
05:48:22|1.1504
05:48:23|1.1504
05:48:24|1.14889
05:48:25|1.14837
05:48:26|1.14769
05:48:27|1.14769
05:48:28|1.14769
05:48:29|1.14769
05:48:30|1.14806
05:48:31|1.14829
05:48:32|1.14829
05:48:33|1.14829
05:48:34|1.14829
05:48:35|1.14829
05:48:36|1.14829
05:48:37|1.14829
05:48:38|1.14829
05:48:40|1.14832
05:48:41|1.14829
05:48:41|1.14829
05:48:42|1.14829
05:48:44|1.14829
05:48:44|1.14774
05:48:46|1.14826
05:48:47|1.14826
05:48:47|1.14777
05:48:48|1.14777
05:48:50|1.14778
05:48:51|1.14778
05:48:52|1.14778
05:48:53|1.14778
05:48:54|1.14778
05:48:55|1.14778
05:48:56|1.14779
05:48:58|1.14824
05:48:58|1.14825
05:49:00|1.14825
05:49:01|1.14825
05:49:01|1.14825
05:49:03|1.14825
05:49:03|1.1478
05:49:04|1.14825
05:49:05|1.14779
05:49:06|1.14784
05:49:08|1.14784
05:49:08|1.14784
05:49:09|1.14784
05:49:11|1.14784
05:49:11|1.14784
05:49:12|1.14779
05:49:13|1.14783
05:49:15|1.14783
05:49:15|1.14783
05:49:17|1.14783
05:49:17|1.14783
05:49:18|1.14783
05:49:20|1.14784
05:49:20|1.14784
05:49:22|1.14816
05:49:23|1.14784
05:49:24|1.14784
05:49:25|1.14784
05:49:26|1.14784
05:49:27|1.14784
05:49:28|1.14784
05:49:28|1.14784
05:49:30|1.14784
05:49:31|1.14784
05:49:31|1.14784
05:49:32|1.14784
05:49:34|1.14784
05:49:34|1.14784
05:49:36|1.14785
05:49:37|1.14785
05:49:38|1.14785
05:49:39|1.14788
05:49:41|1.14828
05:49:42|1.14828
05:49:42|1.14828
05:49:44|1.14828
05:49:44|1.14828
05:49:46|1.14785
05:49:47|1.14788
05:49:47|1.14786
05:49:48|1.14786
05:49:49|1.14786
05:49:51|1.1479
05:49:51|1.1479
05:49:53|1.1479
05:49:54|1.1479
05:49:55|1.1479
05:49:56|1.14704
05:49:57|1.14704
05:49:58|1.14704
05:50:00|1.1472
05:50:00|1.14673
05:50:02|1.14673
05:50:03|1.14673
05:50:03|1.14673
05:50:04|1.14676
05:50:05|1.14674
05:50:06|1.14674
05:50:07|1.14674
05:50:09|1.14755
05:50:10|1.14673
05:50:10|1.14673
05:50:11|1.14673
05:50:12|1.14673
05:50:13|1.14673
05:50:15|1.14673
05:50:15|1.14673
05:50:17|1.14673
05:50:17|1.14673
05:50:18|1.14601
05:50:19|1.14601
05:50:21|1.14577
05:50:21|1.14707
05:50:23|1.14707
05:50:23|1.14624
05:50:25|1.14624
05:50:25|1.14624
05:50:26|1.14624
05:50:28|1.14624
05:50:29|1.14624
05:50:29|1.14708
05:50:30|1.14535
05:50:31|1.14535
05:50:32|1.14301
05:50:34|1.14303
05:50:34|1.14305
05:50:36|1.14305
05:50:36|1.14304
05:50:37|1.14305
05:50:39|1.14305
05:50:39|1.14304
05:50:41|1.14305
05:50:42|1.14447
05:50:43|1.14305
05:50:44|1.14422
05:50:45|1.14422
05:50:46|1.14422
05:50:48|1.14422
05:50:48|1.14422
05:50:50|1.14449
05:50:50|1.14301
05:50:51|1.14425
05:50:52|1.14425
05:50:53|1.14425
05:50:55|1.14425
05:50:55|1.14422
05:50:57|1.14421
05:50:58|1.14422
05:50:58|1.14422
05:51:00|1.14422
05:51:01|1.14422
05:51:01|1.14422
05:51:02|1.1458
05:51:03|1.14768
05:51:04|1.14768
05:51:06|1.14629
05:51:06|1.14629
05:51:07|1.14634
05:51:09|1.14634
05:51:09|1.14637
05:51:10|1.14634
05:51:11|1.14634
05:51:12|1.14634
05:51:13|1.14633
05:51:15|1.14631
05:51:15|1.14631
05:51:17|1.14631
05:51:18|1.14631
05:51:19|1.14535
05:51:19|1.14535
05:51:20|1.14535
05:51:22|1.17655
05:51:23|1.15833
05:51:23|1.16497
05:51:25|1.16881
05:51:26|1.16978
05:51:26|1.16785
05:51:28|1.17024
05:51:29|1.16976
05:51:30|1.17099
05:51:30|1.17019
05:51:32|1.16902
05:51:33|1.16688
05:51:34|1.16797
05:51:35|1.16797
05:51:36|1.16668
05:51:37|1.16553
05:51:38|1.16355
05:51:39|1.16355
05:51:40|1.16355
05:51:41|1.16544
05:51:43|1.16553
05:51:44|1.16553
05:51:46|1.16553
05:51:47|1.16553
05:51:47|1.1712
05:51:48|1.172
05:51:50|1.17173
05:51:51|1.17199
05:51:52|1.17173
05:51:53|1.17003
05:51:54|1.17
05:51:55|1.17
05:51:56|1.17001
05:51:56|1.17
05:51:57|1.17068
05:51:58|1.17502
05:52:00|1.17502
05:52:00|1.17502
05:52:01|1.17566
05:52:02|1.17268
05:52:04|1.17501
05:52:05|1.17266
05:52:06|1.17266
05:52:07|1.17498
05:52:08|1.17491
05:52:09|1.17168
05:52:10|1.17168
05:52:12|1.17169
05:52:12|1.17169
05:52:14|1.17169
05:52:15|1.17025
05:52:15|1.17019
05:52:17|1.17071
05:52:18|1.17168
05:52:18|1.17025
05:52:20|1.17165
05:52:21|1.17165
05:52:22|1.17167
05:52:22|1.17167
05:52:24|1.17167
05:52:24|1.17167
05:52:26|1.17167
05:52:27|1.17077
05:52:28|1.17077
05:52:29|1.17077
05:52:30|1.17077
05:52:31|1.17
05:52:32|1.17
05:52:33|1.17083
05:52:34|1.17083
05:52:35|1.17082
05:52:36|1.17084
05:52:38|1.17084
05:52:38|1.17082
05:52:39|1.17
05:52:40|1.17
05:52:42|1.17
05:52:43|1.17
05:52:44|1.17
05:52:46|1.17
05:52:47|1.17
05:52:47|1.17
05:52:49|1.17
05:52:49|1.17
05:52:51|1.17
05:52:52|1.17
05:52:53|1.17
05:52:54|1.17
05:52:54|1.17071
05:52:55|1.17071
05:52:56|1.17083
05:52:58|1.17168
05:52:59|1.17168
05:52:59|1.17585
05:53:00|1.17585
05:53:02|1.17449
05:53:03|1.17449
05:53:04|1.17096
05:53:05|1.17096
05:53:05|1.17309
05:53:07|1.17309
05:53:08|1.17309
05:53:10|1.17199
05:53:10|1.17199
05:53:12|1.17199
05:53:12|1.17199
05:53:14|1.17199
05:53:15|1.17199
05:53:16|1.17199
05:53:17|1.174
05:53:18|1.17407
05:53:19|1.17407
05:53:20|1.17498
05:53:21|1.17498
05:53:22|1.17407
05:53:23|1.17499
05:53:24|1.17406
05:53:26|1.17401
05:53:26|1.17401
05:53:27|1.17424
05:53:28|1.175
05:53:29|1.175
05:53:30|1.17501
05:53:31|1.17501
05:53:32|1.17501
05:53:33|1.175
05:53:34|1.17501
05:53:35|1.17501
05:53:36|1.17501
05:53:37|1.17501
05:53:38|1.175
05:53:39|1.17546
05:53:40|1.175
05:53:41|1.18006
05:53:42|1.18006
05:53:44|1.18009
05:53:45|1.18
05:53:46|1.18076
05:53:48|1.18076
05:53:49|1.18076
05:53:49|1.18088
05:53:51|1.18088
05:53:51|1.18088
05:53:53|1.18088
05:53:54|1.18103
05:53:56|1.18103
05:53:56|1.18208
05:53:57|1.18224
05:53:59|1.18224
05:53:59|1.18218
05:54:00|1.18223
05:54:02|1.18223
05:54:02|1.18223
05:54:04|1.18223
05:54:05|1.18103
05:54:05|1.1818
05:54:06|1.18224
05:54:08|1.1822
05:54:09|1.18226
05:54:09|1.183
05:54:10|1.18225
05:54:12|1.18292
05:54:13|1.18105
05:54:14|1.1822
05:54:15|1.18221
05:54:16|1.18248
05:54:17|1.18248
05:54:18|1.18221
05:54:19|1.1822
05:54:20|1.18223
05:54:21|1.1822
05:54:22|1.18221
05:54:22|1.18221
05:54:24|1.18221
05:54:25|1.1822
05:54:25|1.18221
05:54:27|1.1822
05:54:28|1.1822
05:54:29|1.1822
05:54:29|1.1822
05:54:31|1.1822
05:54:32|1.18221
05:54:32|1.18221
05:54:34|1.1822
05:54:35|1.1822
05:54:35|1.18183
05:54:37|1.18183
05:54:37|1.18183
05:54:39|1.18221
05:54:40|1.18221
05:54:40|1.18128
05:54:42|1.18143
05:54:43|1.18143
05:54:44|1.18145
05:54:46|1.18221
05:54:48|1.18148
05:54:49|1.18217
05:54:50|1.18131
05:54:50|1.18131
05:54:52|1.18131
05:54:53|1.18135
05:54:53|1.18135
05:54:55|1.18135
05:54:56|1.18135
05:54:57|1.18135
05:54:58|1.18135
05:54:59|1.18148
05:55:00|1.18148
05:55:01|1.18148
05:55:02|1.18156
05:55:04|1.18215
05:55:04|1.18158
05:55:06|1.18158
05:55:07|1.18158
05:55:08|1.18158
05:55:09|1.18158
05:55:09|1.18158
05:55:11|1.18155
05:55:11|1.18155
05:55:13|1.18158
05:55:14|1.18158
05:55:14|1.18155
05:55:15|1.18155
05:55:17|1.18148
05:55:17|1.18029
05:55:19|1.18029
05:55:20|1.18
05:55:20|1.18
05:55:22|1.18
05:55:22|1.18
05:55:24|1.18
05:55:24|1.18004
05:55:26|1.1803
05:55:26|1.18005
05:55:28|1.18003
05:55:28|1.18
05:55:29|1.18
05:55:31|1.18
05:55:32|1.18
05:55:33|1.18
05:55:33|1.18
05:55:34|1.18
05:55:36|1.18
05:55:37|1.18
05:55:38|1.18001
05:55:39|1.18001
05:55:40|1.18001
05:55:41|1.18
05:55:42|1.18
05:55:43|1.18
05:55:44|1.18
05:55:45|1.18
05:55:47|1.18
05:55:49|1.17959
05:55:50|1.17959
05:55:51|1.17959
05:55:52|1.17959
05:55:53|1.17958
05:55:54|1.17958
05:55:55|1.17959
05:55:56|1.17958
05:55:57|1.18
05:55:58|1.18
05:55:59|1.18
05:56:00|1.18
05:56:02|1.18
05:56:03|1.18218
05:56:04|1.1818
05:56:05|1.18128
05:56:06|1.18128
05:56:07|1.18128
05:56:09|1.18128
05:56:09|1.18128
05:56:10|1.18128
05:56:11|1.18128
05:56:13|1.18128
05:56:13|1.18261
05:56:14|1.18261
05:56:16|1.18261
05:56:16|1.18128
05:56:18|1.18128
05:56:18|1.18245
05:56:20|1.18245
05:56:20|1.18245
05:56:21|1.18245
05:56:22|1.18247
05:56:23|1.18245
05:56:24|1.183
05:56:26|1.18225
05:56:26|1.18319
05:56:28|1.18319
05:56:28|1.18319
05:56:30|1.18437
05:56:31|1.18437
05:56:32|1.18474
05:56:33|1.18474
05:56:34|1.18474
05:56:35|1.18467
05:56:36|1.18467
05:56:37|1.185
05:56:38|1.18348
05:56:39|1.18342
05:56:40|1.18342
05:56:41|1.18342
05:56:42|1.18319
05:56:43|1.18319
05:56:44|1.18179
05:56:45|1.18319
05:56:46|1.18319
05:56:47|1.18319
05:56:49|1.18317
05:56:50|1.18317
05:56:51|1.18317
05:56:52|1.18317
05:56:53|1.18317
05:56:55|1.18317
05:56:55|1.18226
05:56:57|1.18225
05:56:58|1.18225
05:56:58|1.18225
05:56:59|1.18225
05:57:00|1.18177
05:57:01|1.18177
05:57:02|1.18273
05:57:03|1.18273
05:57:04|1.18273
05:57:05|1.18273
05:57:07|1.18273
05:57:07|1.18273
05:57:10|1.18273
05:57:10|1.18273
05:57:11|1.18273
05:57:13|1.18273
05:57:13|1.18273
05:57:15|1.18319
05:57:15|1.18275
05:57:16|1.18318
05:57:18|1.18318
05:57:19|1.18318
05:57:19|1.18318
05:57:20|1.18318
05:57:22|1.182
05:57:22|1.182
05:57:23|1.18202
05:57:24|1.18295
05:57:26|1.18295
05:57:26|1.18295
05:57:28|1.18295
05:57:28|1.18244
05:57:29|1.18244
05:57:31|1.18245
05:57:31|1.18245
05:57:33|1.18371
05:57:33|1.18371
05:57:34|1.18334
05:57:36|1.18334
05:57:36|1.18465
05:57:37|1.18353
05:57:38|1.18284
05:57:39|1.18229
05:57:41|1.18229
05:57:42|1.18229
05:57:43|1.18229
05:57:43|1.18247
05:57:45|1.1825
05:57:46|1.182
05:57:47|1.182
05:57:48|1.18257
05:57:49|1.18252
05:57:50|1.18252
05:57:52|1.18252
05:57:53|1.18252
05:57:54|1.18252
05:57:54|1.18252
05:57:56|1.18252
05:57:56|1.18252
05:57:58|1.18252
05:57:59|1.18252
05:58:00|1.18252
05:58:00|1.18252
05:58:01|1.18252
05:58:02|1.182
05:58:04|1.18201
05:58:05|1.18252
05:58:05|1.18252
05:58:06|1.18252
05:58:08|1.18252
05:58:09|1.18252
05:58:09|1.182
05:58:10|1.182
05:58:11|1.182
05:58:12|1.18251
05:58:14|1.18251
05:58:15|1.18251
05:58:15|1.18251
05:58:16|1.182
05:58:18|1.18201
05:58:18|1.18201
05:58:20|1.18201
05:58:21|1.18201
05:58:22|1.18204
05:58:23|1.18204
05:58:24|1.18204
05:58:25|1.18204
05:58:25|1.18204
05:58:26|1.18204
05:58:28|1.18204
05:58:29|1.18295
05:58:29|1.18254
05:58:31|1.18254
05:58:32|1.18254
05:58:33|1.18254
05:58:34|1.1834
05:58:35|1.18258
05:58:36|1.18458
05:58:37|1.18276
05:58:38|1.18274
05:58:39|1.18274
05:58:40|1.18277
05:58:41|1.18282
05:58:42|1.18282
05:58:43|1.18282
05:58:44|1.18277
05:58:45|1.18281
05:58:46|1.18281
05:58:47|1.18281
05:58:48|1.18277
05:58:49|1.18277
05:58:51|1.184
05:58:52|1.184
05:58:54|1.18417
05:58:55|1.19001
05:58:57|1.19001
05:58:58|1.19014
05:58:58|1.19001
05:58:59|1.19003
05:59:01|1.19069
05:59:02|1.1907
05:59:03|1.1907
05:59:05|1.1907
05:59:05|1.19
05:59:07|1.19002
05:59:08|1.19001
05:59:08|1.19001
05:59:09|1.19001
05:59:10|1.19001
05:59:12|1.19001
05:59:12|1.19001
05:59:14|1.19135
05:59:14|1.19523
05:59:15|1.19583
05:59:16|1.19593
05:59:18|1.19595
05:59:19|1.19619
05:59:19|1.19628
05:59:20|1.19608
05:59:22|1.19477
05:59:24|1.1973
05:59:24|1.1973
05:59:26|1.19636
05:59:26|1.1973
05:59:27|1.19739
05:59:28|1.19737
05:59:29|1.1973
05:59:30|1.19739
05:59:32|1.19739
05:59:33|1.19738
05:59:34|1.19739
05:59:35|1.19739
05:59:35|1.198
05:59:36|1.1983
05:59:37|1.1983
05:59:39|1.1983
05:59:40|1.1983
05:59:41|1.19818
05:59:42|1.19884
05:59:43|1.19901
05:59:44|1.19901
05:59:45|1.19906
05:59:46|1.19933
05:59:47|1.19933
05:59:48|1.19933
05:59:49|1.19933
05:59:50|1.19932
05:59:51|1.19933
05:59:53|1.19933
05:59:54|1.19932
05:59:54|1.19932
05:59:56|1.19933
05:59:56|1.19933
05:59:58|1.19933
05:59:59|1.19933
06:00:00|1.19901
06:00:01|1.19932
06:00:02|1.19933
06:00:03|1.19956
06:00:04|1.2
06:00:06|1.2
06:00:07|1.19999
06:00:08|1.19999
06:00:08|1.19942
06:00:09|1.2
06:00:11|1.2
06:00:11|1.2
06:00:13|1.2
06:00:14|1.19999
06:00:15|1.19999
06:00:16|1.2
06:00:17|1.19999
06:00:18|1.19999
06:00:18|1.19999
06:00:19|1.19999
06:00:21|1.19999
06:00:22|1.20096
06:00:23|1.20098
06:00:24|1.20098
06:00:25|1.20149
06:00:26|1.20154
06:00:26|1.19995
06:00:28|1.19996
06:00:28|1.19958
06:00:30|1.19958
06:00:30|1.19999
06:00:32|1.19935
06:00:33|1.19997
06:00:34|1.19954
06:00:35|1.19906
06:00:35|1.19906
06:00:37|1.19862
06:00:38|1.19861
06:00:39|1.19861
06:00:40|1.19861
06:00:41|1.1986
06:00:42|1.19866
06:00:43|1.19861
06:00:44|1.19862
06:00:45|1.19862
06:00:46|1.19861
06:00:47|1.19861
06:00:48|1.19858
06:00:49|1.19858
06:00:50|1.19861
06:00:51|1.19959
06:00:52|1.19959
06:00:54|1.19959
06:00:54|1.19959
06:00:56|1.19863
06:00:56|1.19867
06:00:58|1.1986
06:00:58|1.1986
06:00:59|1.1986
06:01:00|1.1986
06:01:02|1.1986
06:01:03|1.1986
06:01:03|1.1986
06:01:05|1.19856
06:01:06|1.19856
06:01:06|1.1986
06:01:08|1.1986
06:01:08|1.1986
06:01:09|1.1986
06:01:10|1.19856
06:01:11|1.19856
06:01:12|1.19856
06:01:13|1.19808
06:01:14|1.19806
06:01:15|1.19664
06:01:16|1.19759
06:01:18|1.19755
06:01:18|1.19675
06:01:20|1.198
06:01:21|1.198
06:01:22|1.198
06:01:23|1.1947
06:01:24|1.19459
06:01:24|1.19472
06:01:26|1.19472
06:01:26|1.19499
06:01:27|1.19392
06:01:28|1.19381
06:01:30|1.19001
06:01:31|1.19005
06:01:32|1.19012
06:01:33|1.19
06:01:34|1.18953
06:01:35|1.18953
06:01:36|1.18953
06:01:37|1.18944
06:01:38|1.18944
06:01:39|1.18944
06:01:40|1.18944
06:01:41|1.1892
06:01:42|1.18827
06:01:43|1.18828
06:01:44|1.18815
06:01:45|1.18815
06:01:46|1.18815
06:01:47|1.18815
06:01:48|1.18815
06:01:49|1.18604
06:01:50|1.18604
06:01:51|1.18604
06:01:53|1.1848
06:01:54|1.18557
06:01:56|1.18561
06:01:57|1.18561
06:01:58|1.18561
06:01:59|1.18565
06:02:00|1.18564
06:02:00|1.18422
06:02:02|1.18422
06:02:03|1.18427
06:02:03|1.18427
06:02:05|1.18436
06:02:06|1.18439
06:02:06|1.18439
06:02:08|1.184
06:02:08|1.18367
06:02:11|1.18367
06:02:11|1.18367
06:02:13|1.18368
06:02:13|1.18368
06:02:14|1.18368
06:02:15|1.18347
06:02:17|1.18347
06:02:17|1.18358
06:02:18|1.18358
06:02:19|1.18358
06:02:21|1.18358
06:02:22|1.18347
06:02:22|1.18344
06:02:23|1.18344
06:02:25|1.18344
06:02:25|1.18239
06:02:27|1.18239
06:02:27|1.18238
06:02:28|1.18201
06:02:29|1.182
06:02:31|1.182
06:02:31|1.18366
06:02:32|1.18254
06:02:33|1.18255
06:02:34|1.18254
06:02:35|1.18255
06:02:36|1.182
06:02:37|1.18219
06:02:38|1.18219
06:02:39|1.18219
06:02:40|1.18219
06:02:41|1.18219
06:02:42|1.18235
06:02:43|1.18235
06:02:45|1.18298
06:02:45|1.18298
06:02:46|1.183
06:02:47|1.183
06:02:48|1.183
06:02:49|1.183
06:02:50|1.183
06:02:52|1.183
06:02:52|1.183
06:02:54|1.183
06:02:54|1.183
06:02:55|1.183
06:02:58|1.183
06:02:59|1.183
06:02:59|1.183
06:03:01|1.183
06:03:02|1.183
06:03:03|1.18298
06:03:03|1.18298
06:03:04|1.18299
06:03:05|1.18299
06:03:06|1.18299
06:03:08|1.18344
06:03:08|1.18344
06:03:10|1.18343
06:03:11|1.18319
06:03:12|1.18321
06:03:13|1.18321
06:03:14|1.18321
06:03:15|1.183
06:03:15|1.183
06:03:17|1.183
06:03:18|1.18358
06:03:19|1.18347
06:03:20|1.1834
06:03:21|1.1834
06:03:22|1.1834
06:03:22|1.18301
06:03:24|1.18301
06:03:24|1.18301
06:03:25|1.18301
06:03:27|1.18301
06:03:28|1.18332
06:03:29|1.18332
06:03:29|1.18332
06:03:31|1.18308
06:03:32|1.18308
06:03:32|1.18308
06:03:34|1.18308
06:03:35|1.18298
06:03:36|1.18297
06:03:37|1.18297
06:03:38|1.18297
06:03:40|1.18297
06:03:41|1.18297
06:03:41|1.18297
06:03:42|1.18298
06:03:43|1.183
06:03:45|1.18298
06:03:45|1.18298
06:03:46|1.18299
06:03:47|1.18299
06:03:48|1.18299
06:03:50|1.18299
06:03:51|1.18221
06:03:52|1.18221
06:03:53|1.18384
06:03:55|1.18384
06:03:56|1.18384
06:03:57|1.18361
06:03:58|1.18357
06:03:59|1.18357
06:04:00|1.182
06:04:01|1.18201
06:04:01|1.18265
06:04:02|1.18265
06:04:04|1.18201
06:04:05|1.18201
06:04:05|1.18201
06:04:06|1.18353
06:04:08|1.18353
06:04:08|1.18226
06:04:10|1.18221
06:04:10|1.1822
06:04:12|1.18222
06:04:13|1.18222
06:04:14|1.18222
06:04:15|1.18221
06:04:17|1.182
06:04:18|1.18201
06:04:18|1.18201
06:04:19|1.18201
06:04:20|1.18201
06:04:22|1.18201
06:04:22|1.182
06:04:24|1.182
06:04:25|1.182
06:04:26|1.18201
06:04:27|1.18201
06:04:28|1.18201
06:04:29|1.18201
06:04:30|1.18201
06:04:31|1.18201
06:04:32|1.18201
06:04:33|1.18201
06:04:34|1.182
06:04:35|1.182
06:04:36|1.18201
06:04:38|1.18201
06:04:39|1.18201
06:04:40|1.18201
06:04:40|1.18201
06:04:42|1.18201
06:04:43|1.18201
06:04:44|1.18201
06:04:45|1.18201
06:04:45|1.18201
06:04:46|1.18201
06:04:47|1.18201
06:04:49|1.182
06:04:49|1.182
06:04:51|1.182
06:04:51|1.182
06:04:52|1.18201
06:04:53|1.18201
06:04:54|1.18201
06:04:56|1.18202
06:04:57|1.18202
06:04:59|1.18203
06:05:00|1.18203
06:05:01|1.18203
06:05:01|1.18207
06:05:02|1.18207
06:05:04|1.18204
06:05:05|1.182
06:05:06|1.18207
06:05:06|1.18201
06:05:08|1.18201
06:05:09|1.18201
06:05:09|1.18201
06:05:11|1.18201
06:05:12|1.18201
06:05:13|1.18211
06:05:13|1.18211
06:05:15|1.182
06:05:15|1.182
06:05:17|1.18241
06:05:18|1.18228
06:05:18|1.18228
06:05:20|1.1823
06:05:21|1.1823
06:05:22|1.1823
06:05:23|1.1823
06:05:24|1.1823
06:05:25|1.18232
06:05:26|1.18232
06:05:27|1.18232
06:05:28|1.18232
06:05:29|1.18232
06:05:30|1.18349
06:05:31|1.18318
06:05:32|1.18202
06:05:33|1.18202
06:05:34|1.18202
06:05:35|1.18202
06:05:36|1.18211
06:05:37|1.18215
06:05:38|1.18216
06:05:39|1.18216
06:05:40|1.18214
06:05:41|1.18214
06:05:42|1.18214
06:05:43|1.18214
06:05:44|1.18212
06:05:45|1.18212
06:05:46|1.18211
06:05:47|1.18211
06:05:48|1.18209
06:05:49|1.18208
06:05:50|1.18208
06:05:51|1.18208
06:05:52|1.18208
06:05:53|1.18208
06:05:54|1.18208
06:05:55|1.18205
06:05:57|1.182
06:05:57|1.182
06:05:59|1.18205
06:06:00|1.18205
06:06:01|1.18328
06:06:02|1.18328
06:06:03|1.18328
06:06:04|1.18201
06:06:05|1.18201
06:06:06|1.18206
06:06:07|1.18206
06:06:08|1.18206
06:06:10|1.18206
06:06:11|1.18206
06:06:11|1.18206
06:06:12|1.18319
06:06:13|1.18224
06:06:15|1.18346
06:06:16|1.18346
06:06:16|1.18207
06:06:18|1.18207
06:06:19|1.18201
06:06:20|1.18201
06:06:21|1.18201
06:06:22|1.18201
06:06:22|1.18306
06:06:24|1.18306
06:06:24|1.1822
06:06:26|1.1822
06:06:27|1.1822
06:06:28|1.1822
06:06:29|1.1822
06:06:30|1.1822
06:06:31|1.1822
06:06:32|1.1822
06:06:33|1.18213
06:06:34|1.18213
06:06:35|1.18213
06:06:36|1.18213
06:06:37|1.18213
06:06:38|1.18213
06:06:39|1.18213
06:06:40|1.18213
06:06:41|1.18213
06:06:42|1.18213
06:06:44|1.18213
06:06:44|1.18213
06:06:45|1.18213
06:06:46|1.18213
06:06:47|1.182
06:06:48|1.182
06:06:50|1.18201
06:06:50|1.18213
06:06:52|1.18213
06:06:52|1.182
06:06:53|1.18201
06:06:54|1.182
06:06:55|1.182
06:06:56|1.182
06:06:58|1.182
06:06:59|1.182
06:07:00|1.182
06:07:01|1.18132
06:07:02|1.18132
06:07:03|1.18199
06:07:04|1.18113
06:07:05|1.18113
06:07:06|1.18112
06:07:07|1.18109
06:07:09|1.18109
06:07:10|1.18109
06:07:10|1.18109
06:07:11|1.18109
06:07:13|1.17998
06:07:13|1.17999
06:07:15|1.17998
06:07:16|1.17998
06:07:16|1.1788
06:07:17|1.17983
06:07:18|1.1788
06:07:19|1.1788
06:07:20|1.1788
06:07:21|1.17952
06:07:22|1.17952
06:07:23|1.17952
06:07:24|1.17836
06:07:26|1.17734
06:07:26|1.17734
06:07:28|1.1771
06:07:29|1.17839
06:07:30|1.17839
06:07:30|1.17713
06:07:31|1.17713
06:07:33|1.1771
06:07:33|1.1771
06:07:34|1.17711
06:07:36|1.17713
06:07:36|1.17716
06:07:37|1.1771
06:07:39|1.1771
06:07:39|1.1771
06:07:40|1.1771
06:07:42|1.17711
06:07:43|1.17873
06:07:44|1.17879
06:07:45|1.17881
06:07:45|1.17874
06:07:47|1.17874
06:07:48|1.17711
06:07:49|1.17723
06:07:50|1.17723
06:07:51|1.17723
06:07:52|1.17723
06:07:53|1.17716
06:07:54|1.17711
06:07:55|1.17888
06:07:56|1.17939
06:07:57|1.18033
06:07:59|1.17938
06:08:01|1.17938
06:08:01|1.18083
06:08:03|1.18086
06:08:04|1.18086
06:08:05|1.18081
06:08:05|1.18081
06:08:07|1.17966
06:08:08|1.18135
06:08:09|1.18189
06:08:11|1.18213
06:08:12|1.18213
06:08:13|1.18213
06:08:14|1.18472
06:08:15|1.18472
06:08:16|1.18468
06:08:17|1.18468
06:08:17|1.18468
06:08:18|1.18468
06:08:20|1.18515
06:08:21|1.18515
06:08:22|1.18561
06:08:23|1.18515
06:08:24|1.18503
06:08:25|1.18503
06:08:26|1.18515
06:08:26|1.18515
06:08:28|1.18515
06:08:29|1.18515
06:08:29|1.18515
06:08:31|1.18512
06:08:31|1.18502
06:08:33|1.18501
06:08:34|1.18369
06:08:34|1.18369
06:08:35|1.18509
06:08:37|1.18502
06:08:38|1.18502
06:08:39|1.18502
06:08:40|1.18502
06:08:41|1.18502
06:08:42|1.18505
06:08:43|1.18502
06:08:44|1.18501
06:08:45|1.18501
06:08:46|1.18501
06:08:47|1.18501
06:08:48|1.184
06:08:49|1.184
06:08:50|1.18501
06:08:51|1.18501
06:08:52|1.18501
06:08:53|1.18501
06:08:54|1.18369
06:08:55|1.18369
06:08:56|1.18369
06:08:57|1.18369
06:08:58|1.18462
06:08:59|1.18462
06:09:00|1.18487
06:09:01|1.18489
06:09:02|1.18464
06:09:03|1.185
06:09:04|1.185
06:09:05|1.18501
06:09:06|1.18405
06:09:07|1.18463
06:09:08|1.18356
06:09:10|1.18465
06:09:11|1.18465
06:09:11|1.18465
06:09:12|1.18465
06:09:13|1.18465
06:09:14|1.18465
06:09:16|1.18465
06:09:17|1.18465
06:09:17|1.18465
06:09:19|1.18465
06:09:19|1.18465
06:09:21|1.18465
06:09:21|1.18465
06:09:22|1.18465
06:09:23|1.18465
06:09:24|1.18465
06:09:25|1.18465
06:09:26|1.18464
06:09:28|1.18465
06:09:28|1.18464
06:09:29|1.18512
06:09:30|1.18512
06:09:31|1.18512
06:09:33|1.18512
06:09:33|1.18512
06:09:34|1.18512
06:09:35|1.18512
06:09:36|1.18512
06:09:37|1.1847
06:09:39|1.1847
06:09:40|1.18422
06:09:40|1.18648
06:09:42|1.18613
06:09:43|1.18613
06:09:43|1.18613
06:09:45|1.18613
06:09:46|1.186
06:09:47|1.18613
06:09:48|1.18613
06:09:49|1.18613
06:09:50|1.18613
06:09:51|1.18613
06:09:52|1.18665
06:09:53|1.18665
06:09:54|1.18782
06:09:55|1.18878
06:09:56|1.18613
06:09:57|1.18613
06:09:58|1.18799
06:09:59|1.18799
06:10:00|1.18846
06:10:01|1.18688
06:10:02|1.18688
06:10:03|1.18688
06:10:04|1.18688
06:10:05|1.1888
06:10:07|1.18872
06:10:08|1.18869
06:10:08|1.18846
06:10:09|1.18709
06:10:10|1.18709
06:10:12|1.18667
06:10:13|1.18667
06:10:13|1.18869
06:10:14|1.18718
06:10:15|1.18709
06:10:16|1.18709
06:10:18|1.18709
06:10:18|1.18709
06:10:20|1.18839
06:10:20|1.18839
06:10:21|1.18724
06:10:22|1.18724
06:10:23|1.18724
06:10:24|1.18724
06:10:26|1.18724
06:10:26|1.18724
06:10:27|1.18724
06:10:28|1.1888
06:10:30|1.1888
06:10:30|1.18739
06:10:31|1.18709
06:10:32|1.18839
06:10:33|1.18839
06:10:35|1.18709
06:10:36|1.18709
06:10:37|1.18709
06:10:37|1.18709
06:10:38|1.18709
06:10:40|1.18709
06:10:41|1.18665
06:10:41|1.18676
06:10:43|1.18676
06:10:44|1.18676
06:10:45|1.18667
06:10:46|1.18667
06:10:47|1.18667
06:10:47|1.18667
06:10:49|1.18667
06:10:50|1.18667
06:10:51|1.18666
06:10:52|1.18508
06:10:53|1.18508
06:10:53|1.18508
06:10:55|1.18385
06:10:55|1.18383
06:10:57|1.18383
06:10:58|1.18383
06:10:58|1.18301
06:10:59|1.18301
06:11:02|1.18301
06:11:03|1.18319
06:11:03|1.183
06:11:04|1.183
06:11:06|1.18301
06:11:07|1.183
06:11:08|1.183
06:11:09|1.183
06:11:10|1.183
06:11:11|1.183
06:11:12|1.18301
06:11:13|1.18301
06:11:14|1.18301
06:11:15|1.18301
06:11:16|1.18301
06:11:17|1.183
06:11:18|1.18301
06:11:19|1.18301
06:11:20|1.18301
06:11:21|1.18301
06:11:22|1.18301
06:11:23|1.1832
06:11:24|1.1832
06:11:25|1.183
06:11:26|1.183
06:11:27|1.183
06:11:28|1.183
06:11:29|1.183
06:11:30|1.183
06:11:31|1.183
06:11:32|1.183
06:11:33|1.183
06:11:35|1.183
06:11:36|1.183
06:11:36|1.183
06:11:37|1.183
06:11:38|1.183
06:11:39|1.183
06:11:41|1.183
06:11:41|1.183
06:11:43|1.183
06:11:43|1.183
06:11:45|1.183
06:11:45|1.183
06:11:46|1.183
06:11:47|1.183
06:11:49|1.183
06:11:49|1.183
06:11:50|1.183
06:11:51|1.183
06:11:52|1.18416
06:11:53|1.18416
06:11:54|1.18416
06:11:55|1.18301
06:11:56|1.18301
06:11:57|1.18321
06:11:59|1.18321
06:11:59|1.18321
06:12:00|1.18322
06:12:02|1.18322
06:12:02|1.18322
06:12:04|1.18371
06:12:05|1.18369
06:12:06|1.18326
06:12:07|1.18324
06:12:08|1.18324
06:12:09|1.18324
06:12:10|1.183
06:12:11|1.183
06:12:12|1.183
06:12:13|1.183
06:12:14|1.1808
06:12:15|1.18081
06:12:16|1.18081
06:12:17|1.18081
06:12:18|1.18049
06:12:19|1.18049
06:12:20|1.18049
06:12:21|1.18076
06:12:22|1.18127
06:12:23|1.18127
06:12:24|1.18049
06:12:25|1.1775
06:12:26|1.1775
06:12:27|1.1775
06:12:28|1.1775
06:12:29|1.1775
06:12:30|1.1775
06:12:31|1.17758
06:12:32|1.17758
06:12:33|1.17736
06:12:34|1.17736
06:12:35|1.17736
06:12:36|1.17736
06:12:37|1.17736
06:12:38|1.17723
06:12:39|1.17723
06:12:40|1.17723
06:12:42|1.17723
06:12:42|1.17723
06:12:43|1.17686
06:12:45|1.17666
06:12:46|1.17666
06:12:46|1.17555
06:12:47|1.17555
06:12:48|1.17645
06:12:49|1.17437
06:12:50|1.17437
06:12:52|1.17437
06:12:52|1.17437
06:12:53|1.17437
06:12:54|1.17437
06:12:55|1.17306
06:12:56|1.17436
06:12:57|1.1736
06:12:58|1.16912
06:13:00|1.1707
06:13:00|1.17051
06:13:02|1.17051
06:13:03|1.15471
06:13:03|1.15333
06:13:05|1.15379
06:13:06|1.15387
06:13:08|1.15391
06:13:09|1.15391
06:13:10|1.1552
06:13:12|1.15483
06:13:12|1.15391
06:13:13|1.15389
06:13:14|1.15387
06:13:16|1.15294
06:13:16|1.15294
06:13:18|1.15258
06:13:19|1.15258
06:13:20|1.15294
06:13:20|1.15258
06:13:21|1.15256
06:13:23|1.15055
06:13:23|1.15102
06:13:24|1.15102
06:13:26|1.15048
06:13:26|1.15047
06:13:27|1.15
06:13:28|1.15
06:13:30|1.15
06:13:31|1.15
06:13:32|1.15
06:13:33|1.15
06:13:34|1.15
06:13:35|1.15007
06:13:36|1.15047
06:13:37|1.15001
06:13:38|1.15046
06:13:39|1.15048
06:13:40|1.14968
06:13:41|1.1496
06:13:42|1.15001
06:13:43|1.15001
06:13:44|1.14912
06:13:45|1.1485
06:13:46|1.14258
06:13:47|1.14431
06:13:48|1.14268
06:13:49|1.141
06:13:50|1.14368
06:13:51|1.14264
06:13:52|1.14262
06:13:53|1.14526
06:13:54|1.14528
06:13:55|1.145
06:13:56|1.145
06:13:57|1.14367
06:13:59|1.14271
06:13:59|1.145
06:14:00|1.145
06:14:01|1.145
06:14:02|1.145
06:14:04|1.145
06:14:05|1.14525
06:14:06|1.14525
06:14:08|1.1462
06:14:09|1.14542
06:14:09|1.14665
06:14:11|1.14668
06:14:12|1.14547
06:14:12|1.14662
06:14:14|1.14575
06:14:15|1.14575
06:14:16|1.14575
06:14:17|1.14555
06:14:18|1.14553
06:14:19|1.14576
06:14:20|1.14763
06:14:20|1.14763
06:14:21|1.14671
06:14:23|1.14668
06:14:24|1.14578
06:14:25|1.14671
06:14:26|1.14546
06:14:27|1.14669
06:14:28|1.14669
06:14:29|1.14669
06:14:30|1.14764
06:14:31|1.14768
06:14:32|1.14816
06:14:33|1.14817
06:14:34|1.14908
06:14:35|1.148
06:14:36|1.14805
06:14:37|1.15006
06:14:39|1.15006
06:14:39|1.15001
06:14:40|1.15007
06:14:41|1.15007
06:14:42|1.15007
06:14:43|1.15
06:14:44|1.14961
06:14:45|1.1496
06:14:46|1.14961
06:14:47|1.15
06:14:48|1.14971
06:14:49|1.15007
06:14:50|1.14974
06:14:51|1.14974
06:14:52|1.14974
06:14:53|1.15006
06:14:54|1.15007
06:14:55|1.15007
06:14:56|1.15007
06:14:57|1.15007
06:14:58|1.15007
06:14:59|1.15007
06:15:00|1.15007
06:15:02|1.15007
06:15:03|1.15007
06:15:03|1.15007
06:15:05|1.15007
06:15:07|1.15005
06:15:08|1.15007
06:15:10|1.15007
06:15:10|1.15007
06:15:12|1.15007
06:15:13|1.15007
06:15:14|1.15007
06:15:15|1.15007
06:15:16|1.15007
06:15:18|1.15007
06:15:18|1.15007
06:15:19|1.14974
06:15:21|1.14994
06:15:21|1.14976
06:15:23|1.14998
06:15:23|1.14998
06:15:24|1.14975
06:15:26|1.14977
06:15:26|1.14902
06:15:27|1.14902
06:15:28|1.14903
06:15:29|1.14903
06:15:30|1.149
06:15:32|1.14903
06:15:32|1.14903
06:15:34|1.1472
06:15:35|1.14815
06:15:35|1.14815
06:15:36|1.14815
06:15:37|1.14815
06:15:38|1.14815
06:15:40|1.14815
06:15:41|1.14802
06:15:41|1.14719
06:15:42|1.14719
06:15:43|1.14719
06:15:44|1.14802
06:15:45|1.14697
06:15:46|1.14697
06:15:47|1.14767
06:15:49|1.14767
06:15:50|1.14767
06:15:50|1.14697
06:15:52|1.148
06:15:53|1.14815
06:15:54|1.14815
06:15:55|1.14697
06:15:55|1.14697
06:15:57|1.14766
06:15:58|1.14864
06:15:59|1.149
06:16:00|1.149
06:16:01|1.14768
06:16:03|1.14844
06:16:03|1.14771
06:16:04|1.14771
06:16:05|1.14767
06:16:07|1.14775
06:16:08|1.14893
06:16:09|1.14893
06:16:09|1.14828
06:16:11|1.14901
06:16:12|1.149
06:16:13|1.15006
06:16:14|1.149
06:16:15|1.14999
06:16:16|1.14999
06:16:17|1.15007
06:16:18|1.15006
06:16:19|1.14999
06:16:20|1.15
06:16:21|1.15005
06:16:22|1.15002
06:16:23|1.15002
06:16:24|1.14909
06:16:25|1.15
06:16:26|1.15003
06:16:27|1.14999
06:16:28|1.15003
06:16:30|1.15003
06:16:30|1.15003
06:16:31|1.15003
06:16:32|1.15007
06:16:33|1.15007
06:16:35|1.15007
06:16:35|1.15007
06:16:36|1.15004
06:16:37|1.15004
06:16:39|1.15004
06:16:39|1.15004
06:16:41|1.15004
06:16:41|1.15004
06:16:42|1.15007
06:16:44|1.15004
06:16:44|1.15004
06:16:46|1.15004
06:16:46|1.15007
06:16:48|1.15007
06:16:49|1.15007
06:16:50|1.15007
06:16:51|1.15007
06:16:52|1.15007
06:16:53|1.15006
06:16:54|1.15007
06:16:55|1.15007
06:16:56|1.15007
06:16:57|1.15006
06:16:58|1.15006
06:16:59|1.15006
06:17:00|1.15007
06:17:01|1.15
06:17:02|1.15007
06:17:03|1.15007
06:17:04|1.15007
06:17:05|1.15007
06:17:06|1.15007
06:17:08|1.15007
06:17:09|1.15007
06:17:10|1.15007
06:17:11|1.15007
06:17:12|1.15007
06:17:13|1.15004
06:17:14|1.15007
06:17:15|1.15007
06:17:16|1.15007
06:17:17|1.15007
06:17:18|1.15004
06:17:20|1.15
06:17:21|1.15001
06:17:21|1.15001
06:17:22|1.15004
06:17:24|1.15004
06:17:24|1.15007
06:17:25|1.15
06:17:27|1.15001
06:17:28|1.15001
06:17:28|1.15007
06:17:30|1.15
06:17:31|1.15
06:17:31|1.15
06:17:32|1.15007
06:17:33|1.15007
06:17:35|1.15007
06:17:35|1.15233
06:17:37|1.153
06:17:37|1.15399
06:17:38|1.15532
06:17:40|1.15621
06:17:40|1.15512
06:17:42|1.15536
06:17:43|1.15501
06:17:43|1.15501
06:17:44|1.15501
06:17:45|1.15581
06:17:47|1.15737
06:17:49|1.15737
06:17:49|1.15736
06:17:50|1.15586
06:17:52|1.15734
06:17:52|1.15734
06:17:54|1.15663
06:17:55|1.1491
06:17:56|1.1496
06:17:57|1.14383
06:17:58|1.14396
06:17:59|1.15047
06:18:00|1.15047
06:18:01|1.15048
06:18:02|1.15161
06:18:03|1.15161
06:18:04|1.15152
06:18:05|1.15152
06:18:06|1.15255
06:18:07|1.15255
06:18:08|1.15255
06:18:09|1.15154
06:18:11|1.15248
06:18:12|1.15248
06:18:14|1.15504
06:18:15|1.155
06:18:15|1.15392
06:18:17|1.15407
06:18:17|1.15489
06:18:18|1.155
06:18:20|1.15401
06:18:21|1.15632
06:18:21|1.15589
06:18:22|1.15736
06:18:23|1.1568
06:18:24|1.15737
06:18:25|1.15737
06:18:27|1.15736
06:18:28|1.15736
06:18:28|1.15736
06:18:30|1.15734
06:18:31|1.15734
06:18:31|1.15737
06:18:33|1.158
06:18:33|1.15758
06:18:35|1.15775
06:18:35|1.15775
06:18:36|1.15819
06:18:37|1.15819
06:18:38|1.1585
06:18:39|1.1585
06:18:40|1.1585
06:18:42|1.1585
06:18:42|1.1585
06:18:44|1.1585
06:18:45|1.1585
06:18:45|1.15852
06:18:47|1.1585
06:18:47|1.15853
06:18:49|1.15852
06:18:49|1.15852
06:18:51|1.15852
06:18:51|1.15852
06:18:53|1.15852
06:18:54|1.15852
06:18:55|1.15852
06:18:56|1.15852
06:18:57|1.15852
06:18:58|1.15852
06:19:00|1.15851
06:19:00|1.15851
06:19:02|1.15851
06:19:02|1.1585
06:19:04|1.1585
06:19:04|1.15779
06:19:06|1.15799
06:19:06|1.15799
06:19:07|1.15796
06:19:09|1.15761
06:19:10|1.15601
06:19:12|1.1559
06:19:12|1.1559
06:19:13|1.15586
06:19:15|1.15585
06:19:16|1.15585
06:19:16|1.15585
06:19:18|1.15585
06:19:18|1.15539
06:19:20|1.15536
06:19:21|1.15536
06:19:22|1.15537
06:19:22|1.15537
06:19:24|1.15699
06:19:24|1.15537
06:19:25|1.15537
06:19:27|1.1554
06:19:28|1.1554
06:19:28|1.1554
06:19:29|1.15699
06:19:30|1.15699
06:19:31|1.15699
06:19:33|1.15699
06:19:34|1.15699
06:19:34|1.15699
06:19:36|1.15699
06:19:36|1.15699
06:19:38|1.15699
06:19:38|1.15586
06:19:40|1.15655
06:19:40|1.15656
06:19:41|1.15656
06:19:43|1.15656
06:19:44|1.15656
06:19:45|1.15656
06:19:46|1.15656
06:19:47|1.15656
06:19:48|1.15586
06:19:49|1.1554
06:19:50|1.1554
06:19:51|1.15555
06:19:52|1.15555
06:19:53|1.15537
06:19:54|1.15537
06:19:55|1.15541
06:19:56|1.15555
06:19:57|1.15555
06:19:58|1.1554
06:19:59|1.15555
06:20:00|1.15656
06:20:01|1.15656
06:20:02|1.15655
06:20:03|1.15538
06:20:04|1.15538
06:20:06|1.15716
06:20:06|1.15716
06:20:07|1.15716
06:20:08|1.15796
06:20:10|1.15629
06:20:11|1.15629
06:20:13|1.15464
06:20:14|1.15632
06:20:14|1.15825
06:20:16|1.1573
06:20:17|1.1573
06:20:18|1.15777
06:20:19|1.15778
06:20:19|1.15778
06:20:20|1.15778
06:20:21|1.15633
06:20:22|1.15633
06:20:24|1.15919
06:20:24|1.1573
06:20:26|1.15825
06:20:26|1.15885
06:20:27|1.15728
06:20:29|1.15887
06:20:30|1.15887
06:20:31|1.15744
06:20:32|1.15744
06:20:33|1.15639
06:20:34|1.15722
06:20:35|1.155
06:20:36|1.15441
06:20:37|1.15442
06:20:37|1.15295
06:20:38|1.15295
06:20:40|1.15
06:20:41|1.15001
06:20:42|1.15171
06:20:42|1.15006
06:20:44|1.15172
06:20:45|1.15172
06:20:46|1.15003
06:20:47|1.15344
06:20:47|1.1529
06:20:49|1.1529
06:20:50|1.15164
06:20:50|1.15239
06:20:52|1.15178
06:20:52|1.15178
06:20:54|1.15281
06:20:55|1.1544
06:20:56|1.15181
06:20:56|1.155
06:20:58|1.15632
06:20:58|1.15504
06:21:00|1.15504
06:21:01|1.15502
06:21:02|1.15552
06:21:03|1.15552
06:21:04|1.15551
06:21:05|1.1553
06:21:06|1.1553
06:21:07|1.15552
06:21:08|1.15552
06:21:09|1.155
06:21:10|1.15579
06:21:12|1.15579
06:21:13|1.155
06:21:14|1.155
06:21:15|1.155
06:21:16|1.155
06:21:17|1.155
06:21:18|1.155
06:21:19|1.1553
06:21:20|1.1553
06:21:21|1.164
06:21:22|1.16449
06:21:23|1.16449
06:21:24|1.164
06:21:26|1.16357
06:21:27|1.15643
06:21:28|1.15727
06:21:29|1.15504
06:21:30|1.15504
06:21:31|1.15504
06:21:32|1.15727
06:21:33|1.15776
06:21:34|1.15776
06:21:35|1.15776
06:21:36|1.15776
06:21:37|1.15727
06:21:38|1.15727
06:21:39|1.15727
06:21:40|1.15727
06:21:42|1.15968
06:21:43|1.15968
06:21:44|1.16064
06:21:45|1.16086
06:21:46|1.15923
06:21:48|1.16064
06:21:48|1.15987
06:21:49|1.15969
06:21:50|1.15969
06:21:52|1.15987
06:21:53|1.15987
06:21:53|1.15973
06:21:55|1.15973
06:21:55|1.15973
06:21:57|1.15973
06:21:57|1.15973
06:21:59|1.15977
06:21:59|1.15977
06:22:01|1.15977
06:22:01|1.15977
06:22:02|1.15973
06:22:04|1.15921
06:22:04|1.15923
06:22:06|1.15976
06:22:06|1.16299
06:22:07|1.16017
06:22:09|1.16016
06:22:09|1.16016
06:22:11|1.16016
06:22:12|1.16016
06:22:13|1.1612
06:22:15|1.16017
06:22:16|1.16093
06:22:17|1.16091
06:22:18|1.16091
06:22:19|1.16018
06:22:20|1.16018
06:22:22|1.16018
06:22:23|1.16282
06:22:24|1.16208
06:22:25|1.16208
06:22:26|1.16208
06:22:26|1.1616
06:22:28|1.1616
06:22:28|1.1616
06:22:29|1.16295
06:22:30|1.16212
06:22:32|1.16212
06:22:32|1.16222
06:22:33|1.16214
06:22:35|1.16161
06:22:36|1.16113
06:22:37|1.16113
06:22:38|1.168
06:22:39|1.16503
06:22:40|1.16017
06:22:41|1.1616
06:22:42|1.1616
06:22:44|1.163
06:22:45|1.163
06:22:46|1.163
06:22:47|1.163
06:22:47|1.163
06:22:48|1.16297
06:22:49|1.1616
06:22:51|1.16112
06:22:51|1.1616
06:22:53|1.16208
06:22:53|1.16208
06:22:54|1.16208
06:22:56|1.16208
06:22:57|1.16252
06:22:57|1.1616
06:22:58|1.1616
06:22:59|1.16288
06:23:01|1.16288
06:23:01|1.16637
06:23:02|1.16637
06:23:03|1.16499
06:23:05|1.16673
06:23:05|1.165
06:23:07|1.165
06:23:08|1.166
06:23:08|1.16497
06:23:09|1.16593
06:23:10|1.16593
06:23:11|1.16673
06:23:13|1.16564
06:23:15|1.16599
06:23:16|1.16594
06:23:17|1.16594
06:23:17|1.16593
06:23:19|1.168
06:23:19|1.168
06:23:21|1.16605
06:23:22|1.16674
06:23:23|1.16673
06:23:24|1.16679
06:23:25|1.16679
06:23:26|1.16673
06:23:27|1.16673
06:23:28|1.16614
06:23:29|1.16736
06:23:30|1.16736
06:23:31|1.16689
06:23:32|1.1678
06:23:33|1.1678
06:23:34|1.16738
06:23:35|1.16785
06:23:36|1.16737
06:23:37|1.16737
06:23:39|1.16785
06:23:39|1.1669
06:23:40|1.1669
06:23:41|1.16693
06:23:42|1.16693
06:23:43|1.16693
06:23:44|1.16693
06:23:45|1.16694
06:23:46|1.16704
06:23:48|1.16704
06:23:48|1.16704
06:23:49|1.16688
06:23:50|1.1664
06:23:52|1.1664
06:23:52|1.16852
06:23:53|1.16852
06:23:54|1.16929
06:23:55|1.16929
06:23:56|1.17035
06:23:58|1.16975
06:23:59|1.1712
06:24:00|1.17027
06:24:00|1.17027
06:24:02|1.16938
06:24:03|1.17024
06:24:04|1.16948
06:24:04|1.16948
06:24:05|1.17019
06:24:06|1.16931
06:24:07|1.16948
06:24:08|1.16948
06:24:10|1.16938
06:24:10|1.16938
06:24:11|1.16938
06:24:12|1.16938
06:24:13|1.16938
06:24:15|1.16938
06:24:15|1.16938
06:24:17|1.16938
06:24:18|1.16938
06:24:19|1.17022
06:24:20|1.17022
06:24:21|1.16901
06:24:22|1.16901
06:24:23|1.16901
06:24:24|1.16901
06:24:25|1.16901
06:24:26|1.16901
06:24:27|1.16901
06:24:28|1.16901
06:24:29|1.16901
06:24:30|1.16966
06:24:31|1.16966
06:24:32|1.17023
06:24:34|1.16966
06:24:34|1.16966
06:24:36|1.16966
06:24:37|1.16966
06:24:38|1.16965
06:24:39|1.16965
06:24:40|1.17022
06:24:41|1.17022
06:24:42|1.17022
06:24:42|1.16949
06:24:43|1.16949
06:24:44|1.17022
06:24:46|1.17
06:24:47|1.16736
06:24:48|1.16696
06:24:49|1.16696
06:24:50|1.16688
06:24:51|1.16782
06:24:52|1.16675
06:24:52|1.16675
06:24:54|1.16675
06:24:54|1.16679
06:24:56|1.16679
06:24:57|1.16679
06:24:57|1.16735
06:24:59|1.16679
06:24:59|1.1668
06:25:01|1.16679
06:25:02|1.16679
06:25:03|1.16679
06:25:04|1.16696
06:25:04|1.16696
06:25:05|1.16696
06:25:07|1.16679
06:25:07|1.167
06:25:09|1.167
06:25:09|1.16696
06:25:11|1.16696
06:25:12|1.16679
06:25:13|1.16679
06:25:13|1.16679
06:25:16|1.16679
06:25:17|1.16668
06:25:18|1.16599
06:25:19|1.16599
06:25:20|1.16599
06:25:21|1.16599
06:25:22|1.16599
06:25:23|1.16599
06:25:24|1.166
06:25:25|1.16166
06:25:26|1.16166
06:25:27|1.16164
06:25:28|1.16207
06:25:29|1.16168
06:25:30|1.16168
06:25:31|1.16168
06:25:32|1.16168
06:25:33|1.16018
06:25:34|1.16018
06:25:35|1.16111
06:25:36|1.16018
06:25:37|1.16035
06:25:38|1.15883
06:25:39|1.15884
06:25:40|1.15813
06:25:41|1.15667
06:25:42|1.15667
06:25:43|1.15667
06:25:44|1.15667
06:25:45|1.15667
06:25:46|1.15632
06:25:47|1.15543
06:25:48|1.15582
06:25:49|1.15582
06:25:50|1.15397
06:25:51|1.15397
06:25:52|1.15397
06:25:53|1.15397
06:25:54|1.15482
06:25:55|1.15511
06:25:56|1.15401
06:25:57|1.15404
06:25:58|1.16112
06:25:59|1.16021
06:26:00|1.16021
06:26:01|1.16021
06:26:02|1.16048
06:26:04|1.16048
06:26:04|1.1602
06:26:05|1.15681
06:26:07|1.15681
06:26:08|1.15759
06:26:09|1.154
06:26:09|1.15581
06:26:10|1.15581
06:26:11|1.1558
06:26:13|1.15564
06:26:13|1.1567
06:26:15|1.15584
06:26:16|1.15677
06:26:17|1.15677
06:26:18|1.15677
06:26:18|1.15677
06:26:19|1.15482
06:26:21|1.15503
06:26:23|1.15402
06:26:24|1.16209
06:26:25|1.16331
06:26:26|1.16112
06:26:27|1.16112
06:26:28|1.16088
06:26:29|1.16017
06:26:30|1.16017
06:26:31|1.15969
06:26:32|1.16018
06:26:33|1.16018
06:26:35|1.15921
06:26:36|1.15393
06:26:36|1.15629
06:26:38|1.15632
06:26:39|1.15631
06:26:39|1.15623
06:26:41|1.15464
06:26:42|1.15464
06:26:42|1.15464
06:26:43|1.15676
06:26:44|1.15471
06:26:46|1.15476
06:26:47|1.15477
06:26:48|1.15477
06:26:48|1.15477
06:26:50|1.15477
06:26:51|1.15477
06:26:52|1.15477
06:26:53|1.15477
06:26:54|1.15485
06:26:55|1.15485
06:26:56|1.15493
06:26:57|1.15495
06:26:58|1.15495
06:26:59|1.15495
06:27:00|1.15495
06:27:01|1.15495
06:27:02|1.15477
06:27:03|1.15477
06:27:05|1.15488
06:27:05|1.15608
06:27:06|1.15517
06:27:07|1.15516
06:27:09|1.15516
06:27:09|1.15516
06:27:11|1.15516
06:27:11|1.15516
06:27:12|1.15496
06:27:14|1.15496
06:27:14|1.15496
06:27:15|1.15516
06:27:17|1.15516
06:27:18|1.15516
06:27:21|1.15516
06:27:21|1.15516
06:27:22|1.15503
06:27:23|1.15516
06:27:25|1.15516
06:27:26|1.15516
06:27:27|1.15516
06:27:28|1.15516
06:27:29|1.15516
06:27:31|1.15516
06:27:31|1.15498
06:27:33|1.15502
06:27:34|1.15502
06:27:34|1.15502
06:27:36|1.16001
06:27:36|1.15664
06:27:37|1.15519
06:27:39|1.15519
06:27:39|1.15519
06:27:41|1.15519
06:27:42|1.15519
06:27:43|1.15601
06:27:44|1.15601
06:27:45|1.15601
06:27:46|1.15601
06:27:47|1.15601
06:27:48|1.15601
06:27:49|1.15601
06:27:49|1.15601
06:27:51|1.15601
06:27:52|1.15601
06:27:52|1.15601
06:27:54|1.15601
06:27:55|1.15601
06:27:56|1.15601
06:27:57|1.15601
06:27:58|1.15601
06:27:59|1.15601
06:28:00|1.15677
06:28:01|1.15677
06:28:02|1.15619
06:28:03|1.15619
06:28:04|1.156
06:28:05|1.156
06:28:06|1.156
06:28:07|1.156
06:28:08|1.15781
06:28:09|1.15781
06:28:10|1.15605
06:28:11|1.15608
06:28:12|1.15608
06:28:13|1.15608
06:28:14|1.15608
06:28:15|1.15608
06:28:16|1.15783
06:28:17|1.15611
06:28:19|1.15611
06:28:20|1.15611
06:28:21|1.15611
06:28:21|1.15775
06:28:23|1.15638
06:28:24|1.15638
06:28:24|1.15638
06:28:26|1.15638
06:28:26|1.15638
06:28:27|1.15638
06:28:28|1.15638
06:28:29|1.15653
06:28:31|1.15653
06:28:32|1.15653
06:28:33|1.15919
06:28:34|1.15919
06:28:35|1.15919
06:28:36|1.15919
06:28:37|1.15916
06:28:38|1.15916
06:28:39|1.15916
06:28:40|1.15916
06:28:40|1.15916
06:28:42|1.15647
06:28:42|1.15644
06:28:44|1.15644
06:28:45|1.1592
06:28:47|1.1592
06:28:48|1.15962
06:28:49|1.15638
06:28:49|1.15638
06:28:50|1.15902
06:28:52|1.15756
06:28:52|1.15756
06:28:53|1.15756
06:28:54|1.15756
06:28:56|1.15756
06:28:57|1.15756
06:28:58|1.15778
06:28:58|1.15778
06:29:00|1.15786
06:29:01|1.15807
06:29:01|1.15807
06:29:02|1.15807
06:29:03|1.15807
06:29:05|1.15784
06:29:05|1.15781
06:29:06|1.15781
06:29:08|1.15781
06:29:09|1.1578
06:29:09|1.1578
06:29:10|1.1578
06:29:12|1.15771
06:29:12|1.1577
06:29:13|1.15786
06:29:14|1.15791
06:29:15|1.15791
06:29:16|1.15785
06:29:17|1.15917
06:29:19|1.1581
06:29:20|1.1581
06:29:22|1.15807
06:29:23|1.15785
06:29:23|1.15809
06:29:25|1.15809
06:29:26|1.15815
06:29:27|1.15809
06:29:29|1.15809
06:29:29|1.15807
06:29:30|1.15807
06:29:31|1.15807
06:29:32|1.15807
06:29:33|1.15809
06:29:35|1.15809
06:29:35|1.15809
06:29:37|1.15809
06:29:37|1.15809
06:29:38|1.15809
06:29:40|1.15809
06:29:40|1.15807
06:29:42|1.15807
06:29:43|1.15809
06:29:44|1.15809
06:29:45|1.15809
06:29:46|1.15809
06:29:48|1.15809
06:29:48|1.15809
06:29:50|1.15809
06:29:51|1.15807
06:29:52|1.15807
06:29:52|1.15807
06:29:53|1.15807
06:29:55|1.15807
06:29:56|1.15807
06:29:56|1.15807
06:29:57|1.15807
06:29:58|1.15807
06:30:00|1.157
06:30:00|1.15668
06:30:02|1.15668
06:30:02|1.15668
06:30:03|1.15668
06:30:04|1.15668
06:30:05|1.15668
06:30:07|1.15668
06:30:07|1.15668
06:30:08|1.15638
06:30:10|1.15638
06:30:10|1.15638
06:30:12|1.15643
06:30:12|1.15643
06:30:13|1.15643
06:30:15|1.15643
06:30:15|1.15643
06:30:16|1.15643
06:30:18|1.15638
06:30:18|1.15643
06:30:20|1.15643
06:30:22|1.15644
06:30:22|1.15644
06:30:23|1.15643
06:30:25|1.15643
06:30:25|1.15643
06:30:26|1.15643
06:30:28|1.15643
06:30:29|1.15643
06:30:30|1.15643
06:30:31|1.15599
06:30:33|1.15599
06:30:34|1.15543
06:30:34|1.15579
06:30:36|1.15575
06:30:36|1.155
06:30:37|1.15572
06:30:38|1.15563
06:30:39|1.1556
06:30:40|1.1556
06:30:42|1.1556
06:30:42|1.15482
06:30:43|1.15482
06:30:44|1.15579
06:30:45|1.15576
06:30:46|1.15576
06:30:47|1.15498
06:30:48|1.15498
06:30:49|1.15498
06:30:50|1.15498
06:30:51|1.15498
06:30:52|1.15498
06:30:54|1.15476
06:30:54|1.15487
06:30:56|1.15574
06:30:57|1.15574
06:30:57|1.15574
06:30:59|1.15458
06:31:00|1.15458
06:31:01|1.15531
06:31:01|1.15531
06:31:03|1.15458
06:31:03|1.15458
06:31:04|1.15394
06:31:06|1.15393
06:31:06|1.15574
06:31:08|1.15467
06:31:09|1.15468
06:31:09|1.15463
06:31:11|1.15463
06:31:11|1.15463
06:31:12|1.15463
06:31:13|1.1546
06:31:14|1.1546
06:31:15|1.1546
06:31:16|1.1546
06:31:17|1.15531
06:31:19|1.15531
06:31:19|1.15461
06:31:21|1.15461
06:31:23|1.15466
06:31:23|1.15466
06:31:25|1.15466
06:31:26|1.1546
06:31:27|1.1546
06:31:28|1.15394
06:31:29|1.15459
06:31:30|1.15459
06:31:31|1.15459
06:31:32|1.15459
06:31:34|1.15459
06:31:35|1.15399
06:31:35|1.1539
06:31:36|1.15285
06:31:37|1.15285
06:31:38|1.15386
06:31:39|1.15386
06:31:41|1.15386
06:31:41|1.15386
06:31:43|1.15386
06:31:44|1.1529
06:31:45|1.15285
06:31:45|1.15285
06:31:47|1.15289
06:31:48|1.15289
06:31:49|1.15289
06:31:50|1.15289
06:31:51|1.15289
06:31:52|1.1529
06:31:53|1.1529
06:31:54|1.15277
06:31:54|1.15076
06:31:55|1.15
06:31:57|1.15
06:31:58|1.15099
06:31:58|1.151
06:31:59|1.151
06:32:00|1.151
06:32:02|1.151
06:32:04|1.151
06:32:04|1.151
06:32:05|1.151
06:32:07|1.15096
06:32:07|1.15
06:32:08|1.15
06:32:10|1.15
06:32:10|1.15
06:32:11|1.15
06:32:12|1.15001
06:32:13|1.15
06:32:14|1.15
06:32:16|1.15
06:32:16|1.15
06:32:17|1.15
06:32:19|1.15006
06:32:19|1.15001
06:32:20|1.15001
06:32:21|1.15003
06:32:22|1.15003
06:32:24|1.15006
06:32:24|1.15006
06:32:25|1.15003
06:32:27|1.15003
06:32:28|1.15094
06:32:29|1.15094
06:32:29|1.15094
06:32:31|1.151
06:32:32|1.15243
06:32:32|1.15243
06:32:34|1.15098
06:32:35|1.15098
06:32:36|1.15098
06:32:38|1.1519
06:32:38|1.15097
06:32:40|1.15097
06:32:41|1.15002
06:32:41|1.15002
06:32:43|1.15002
06:32:43|1.15002
06:32:45|1.15098
06:32:46|1.15095
06:32:46|1.15095
06:32:48|1.15089
06:32:48|1.15007
06:32:50|1.15084
06:32:51|1.15084
06:32:52|1.15085
06:32:53|1.15085
06:32:54|1.15012
06:32:55|1.15012
06:32:56|1.15012
06:32:57|1.15012
06:32:58|1.15085
06:32:59|1.15084
06:33:00|1.15089
06:33:02|1.15086
06:33:03|1.15086
06:33:03|1.15086
06:33:04|1.15086
06:33:05|1.15086
06:33:07|1.15095
06:33:07|1.15091
06:33:08|1.15091
06:33:10|1.15091
06:33:10|1.15091
06:33:11|1.15002
06:33:12|1.15002
06:33:13|1.15002
06:33:14|1.15007
06:33:15|1.15007
06:33:16|1.1501
06:33:17|1.1501
06:33:19|1.15012
06:33:19|1.15012
06:33:20|1.15222
06:33:22|1.15021
06:33:23|1.1501
06:33:24|1.15136
06:33:25|1.15012
06:33:27|1.15012
06:33:28|1.15012
06:33:28|1.15012
06:33:30|1.15012
06:33:31|1.15007
06:33:32|1.15007
06:33:33|1.15008
06:33:34|1.15005
06:33:35|1.15005
06:33:36|1.15005
06:33:37|1.15012
06:33:38|1.15012
06:33:39|1.15007
06:33:40|1.15012
06:33:41|1.15
06:33:41|1.15
06:33:43|1.15
06:33:44|1.15
06:33:45|1.15
06:33:46|1.15
06:33:47|1.15
06:33:48|1.15
06:33:49|1.15005
06:33:50|1.15009
06:33:51|1.15009
06:33:52|1.15009
06:33:53|1.15009
06:33:54|1.15009
06:33:55|1.15131
06:33:56|1.15184
06:33:57|1.15001
06:33:58|1.15001
06:33:59|1.15001
06:34:01|1.15002
06:34:01|1.15002
06:34:02|1.15013
06:34:03|1.15013
06:34:05|1.15023
06:34:06|1.15023
06:34:07|1.15023
06:34:07|1.15023
06:34:08|1.15023
06:34:10|1.15001
06:34:11|1.15199
06:34:12|1.15002
06:34:13|1.15001
06:34:15|1.15005
06:34:15|1.15015
06:34:16|1.15023
06:34:17|1.15023
06:34:18|1.15028
06:34:19|1.15192
06:34:20|1.15024
06:34:22|1.15034
06:34:23|1.15034
06:34:23|1.15034
06:34:24|1.15038
06:34:25|1.15038
06:34:27|1.15038
06:34:28|1.15038
06:34:28|1.15037
06:34:30|1.15037
06:34:31|1.15037
06:34:32|1.15038
06:34:33|1.15037
06:34:34|1.15037
06:34:34|1.15037
06:34:36|1.15037
06:34:37|1.15179
06:34:37|1.151
06:34:39|1.151
06:34:40|1.151
06:34:41|1.151
06:34:42|1.15102
06:34:43|1.15103
06:34:44|1.15103
06:34:45|1.15103
06:34:45|1.15192
06:34:47|1.15189
06:34:47|1.15189
06:34:49|1.15189
06:34:49|1.15384
06:34:50|1.15384
06:34:52|1.15196
06:34:53|1.15328
06:34:54|1.15328
06:34:55|1.15328
06:34:56|1.15328
06:34:56|1.15328
06:34:58|1.15328
06:34:59|1.15214
06:35:00|1.15366
06:35:01|1.15236
06:35:01|1.15236
06:35:03|1.15236
06:35:04|1.15236
06:35:05|1.15236
06:35:06|1.15236
06:35:07|1.15236
06:35:08|1.15246
06:35:09|1.15246
06:35:10|1.15246
06:35:11|1.15236
06:35:12|1.15103
06:35:13|1.15103
06:35:14|1.15103
06:35:15|1.15103
06:35:16|1.15103
06:35:17|1.15102
06:35:18|1.15102
06:35:19|1.15102
06:35:20|1.1528
06:35:21|1.1528
06:35:22|1.15105
06:35:23|1.15105
06:35:24|1.15105
06:35:26|1.1528
06:35:27|1.15105
06:35:28|1.15105
06:35:29|1.15299
06:35:30|1.15299
06:35:32|1.15299
06:35:33|1.15289
06:35:34|1.15104
06:35:35|1.15104
06:35:36|1.15103
06:35:37|1.15103
06:35:38|1.15263
06:35:39|1.1546
06:35:40|1.1546
06:35:41|1.1546
06:35:42|1.1546
06:35:43|1.1546
06:35:45|1.1546
06:35:46|1.1546
06:35:46|1.1535
06:35:48|1.1535
06:35:49|1.1546
06:35:50|1.15419
06:35:51|1.15456
06:35:52|1.154
06:35:53|1.154
06:35:54|1.154
06:35:55|1.154
06:35:56|1.15404
06:35:56|1.15404
06:35:57|1.15319
06:35:59|1.15319
06:36:00|1.15319
06:36:00|1.15111
06:36:01|1.15263
06:36:03|1.15263
06:36:03|1.15263
06:36:04|1.15332
06:36:06|1.15332
06:36:07|1.15392
06:36:08|1.154
06:36:09|1.15399
06:36:10|1.15131
06:36:11|1.15131
06:36:12|1.15317
06:36:12|1.15381
06:36:14|1.15381
06:36:15|1.15137
06:36:16|1.15141
06:36:17|1.15141
06:36:17|1.15141
06:36:18|1.15141
06:36:20|1.15141
06:36:20|1.15141
06:36:22|1.15141
06:36:22|1.15131
06:36:23|1.1513
06:36:25|1.1513
06:36:27|1.1513
06:36:28|1.15141
06:36:28|1.15132
06:36:30|1.15132
06:36:31|1.15132
06:36:32|1.15136
06:36:32|1.15136
06:36:33|1.15269
06:36:35|1.15137
06:36:35|1.15157
06:36:37|1.15157
06:36:37|1.15157
06:36:39|1.15157
06:36:40|1.1536
06:36:40|1.1519
06:36:41|1.1516
06:36:42|1.15161
06:36:43|1.15163
06:36:44|1.15163
06:36:46|1.15162
06:36:47|1.15162
06:36:48|1.15273
06:36:49|1.15267
06:36:50|1.15104
06:36:51|1.15104
06:36:52|1.15104
06:36:53|1.15104
06:36:54|1.15104
06:36:55|1.15178
06:36:56|1.15178
06:36:57|1.15178
06:36:58|1.15178
06:36:59|1.15345
06:37:00|1.15345
06:37:01|1.15345
06:37:02|1.15345
06:37:03|1.15345
06:37:04|1.15167
06:37:05|1.15165
06:37:06|1.15165
06:37:07|1.15177
06:37:08|1.15177
06:37:09|1.15171
06:37:10|1.15171
06:37:11|1.15342
06:37:12|1.15198
06:37:13|1.15198
06:37:14|1.15199
06:37:15|1.15199
06:37:16|1.15399
06:37:17|1.15364
06:37:18|1.15198
06:37:19|1.15198
06:37:20|1.15202
06:37:21|1.15202
06:37:22|1.15202
06:37:23|1.15202
06:37:24|1.15202
06:37:25|1.15202
06:37:26|1.15202
06:37:27|1.15202
06:37:28|1.15202
06:37:30|1.15189
06:37:30|1.15189
06:37:32|1.15171
06:37:33|1.15171
06:37:34|1.15171
06:37:35|1.1516
06:37:36|1.15175
06:37:37|1.1516
06:37:38|1.15151
06:37:39|1.15151
06:37:40|1.15151
06:37:41|1.15151
06:37:42|1.15103
06:37:43|1.15103
06:37:44|1.15107
06:37:45|1.15107
06:37:46|1.15158
06:37:48|1.15108
06:37:49|1.1511
06:37:50|1.15106
06:37:50|1.15115
06:37:52|1.15159
06:37:53|1.15159
06:37:54|1.15102
06:37:55|1.15102
06:37:55|1.15102
06:37:57|1.15115
06:37:57|1.15115
06:37:59|1.15115
06:37:59|1.15115
06:38:00|1.15115
06:38:02|1.15157
06:38:03|1.15157
06:38:04|1.15157
06:38:05|1.15157
06:38:06|1.15157
06:38:07|1.15115
06:38:08|1.15119
06:38:09|1.15115
06:38:10|1.15119
06:38:11|1.15119
06:38:12|1.1516
06:38:13|1.1516
06:38:15|1.15157
06:38:15|1.15159
06:38:16|1.15157
06:38:17|1.15157
06:38:19|1.15157
06:38:20|1.15157
06:38:21|1.15158
06:38:22|1.15157
06:38:23|1.15157
06:38:24|1.15157
06:38:25|1.15157
06:38:26|1.15157
06:38:27|1.15157
06:38:28|1.15157
06:38:29|1.15157
06:38:30|1.15157
06:38:31|1.15157
06:38:32|1.15157
06:38:33|1.15164
06:38:34|1.15164
06:38:35|1.15159
06:38:36|1.15115
06:38:37|1.15115
06:38:38|1.15115
06:38:39|1.15121
06:38:40|1.15121
06:38:41|1.15121
06:38:42|1.1516
06:38:43|1.1516
06:38:44|1.1516
06:38:46|1.15119
06:38:46|1.15284
06:38:47|1.15284
06:38:49|1.15284
06:38:49|1.15284
06:38:51|1.15284
06:38:51|1.15119
06:38:52|1.15119
06:38:53|1.15119
06:38:55|1.15119
06:38:56|1.15119
06:38:57|1.15123
06:38:58|1.15123
06:38:59|1.15123
06:39:00|1.15123
06:39:01|1.15123
06:39:02|1.15123
06:39:02|1.15123
06:39:04|1.15123
06:39:04|1.15157
06:39:06|1.15157
06:39:06|1.15388
06:39:08|1.15388
06:39:09|1.15243
06:39:09|1.15243
06:39:10|1.15243
06:39:11|1.15243
06:39:12|1.15243
06:39:14|1.152
06:39:14|1.15248
06:39:16|1.15248
06:39:17|1.15248
06:39:18|1.15221
06:39:19|1.15221
06:39:20|1.15202
06:39:21|1.15202
06:39:21|1.15202
06:39:23|1.15202
06:39:24|1.15202
06:39:25|1.15124
06:39:26|1.15124
06:39:26|1.15124
06:39:28|1.15124
06:39:30|1.15124
06:39:30|1.15129
06:39:32|1.15129
06:39:32|1.15129
06:39:34|1.15126
06:39:34|1.15126
06:39:36|1.15245
06:39:37|1.15245
06:39:37|1.15127
06:39:38|1.1513
06:39:39|1.1513
06:39:41|1.15245
06:39:42|1.15129
06:39:43|1.15129
06:39:44|1.15237
06:39:45|1.15131
06:39:45|1.1513
06:39:47|1.15128
06:39:48|1.15128
06:39:49|1.15131
06:39:50|1.15131
06:39:51|1.15131
06:39:51|1.15245
06:39:52|1.15134
06:39:54|1.1513
06:39:55|1.1513
06:39:56|1.1513
06:39:57|1.1513
06:39:57|1.1513
06:39:59|1.1513
06:39:59|1.1513
06:40:01|1.15129
06:40:01|1.15129
06:40:03|1.15129
06:40:04|1.15128
06:40:05|1.1513
06:40:05|1.1513
06:40:06|1.1513
06:40:08|1.1513
06:40:08|1.15129
06:40:09|1.15129
06:40:10|1.15129
06:40:12|1.1513
06:40:13|1.1513
06:40:14|1.1513
06:40:15|1.15101
06:40:16|1.15101
06:40:17|1.15101
06:40:19|1.15101
06:40:19|1.15101
06:40:20|1.15101
06:40:21|1.15101
06:40:23|1.151
06:40:23|1.151
06:40:25|1.151
06:40:25|1.151
06:40:27|1.151
06:40:27|1.151
06:40:28|1.151
06:40:30|1.151
06:40:32|1.15101
06:40:33|1.151
06:40:34|1.15044
06:40:36|1.15
06:40:37|1.15
06:40:37|1.15
06:40:38|1.15
06:40:39|1.15
06:40:40|1.15
06:40:41|1.15
06:40:43|1.15
06:40:43|1.15
06:40:45|1.15002
06:40:45|1.15004
06:40:46|1.15
06:40:48|1.15045
06:40:49|1.15045
06:40:50|1.15
06:40:51|1.15
06:40:52|1.15
06:40:53|1.15
06:40:54|1.15047
06:40:55|1.15047
06:40:56|1.15047
06:40:57|1.15047
06:40:58|1.15047
06:40:59|1.15001
06:41:00|1.15001
06:41:01|1.15003
06:41:02|1.15003
06:41:03|1.15003
06:41:04|1.15003
06:41:05|1.15003
06:41:06|1.15047
06:41:07|1.15047
06:41:08|1.15047
06:41:09|1.15047
06:41:10|1.15002
06:41:11|1.15002
06:41:12|1.15002
06:41:13|1.15001
06:41:14|1.15001
06:41:15|1.15047
06:41:16|1.15002
06:41:17|1.15002
06:41:18|1.15002
06:41:20|1.15002
06:41:20|1.15002
06:41:22|1.15002
06:41:22|1.15047
06:41:24|1.15047
06:41:24|1.15005
06:41:25|1.15005
06:41:26|1.15
06:41:27|1.15
06:41:28|1.15
06:41:29|1.15
06:41:30|1.15002
06:41:32|1.15005
06:41:32|1.15005
06:41:33|1.15005
06:41:35|1.15
06:41:36|1.15002
06:41:36|1.15002
06:41:39|1.15002
06:41:40|1.15002
06:41:41|1.15002
06:41:42|1.15002
06:41:42|1.15002
06:41:44|1.15002
06:41:45|1.15002
06:41:46|1.15002
06:41:47|1.15002
06:41:48|1.15002
06:41:49|1.15002
06:41:49|1.15
06:41:50|1.15
06:41:52|1.14858
06:41:53|1.1475
06:41:54|1.14895
06:41:55|1.15161
06:41:56|1.1501
06:41:57|1.15022
06:41:58|1.15022
06:41:59|1.15002
06:42:01|1.1475
06:42:01|1.14768
06:42:03|1.14765
06:42:04|1.14749
06:42:04|1.14749
06:42:05|1.14749
06:42:07|1.1475
06:42:07|1.1475
06:42:09|1.1475
06:42:09|1.14765
06:42:10|1.14765
06:42:11|1.14834
06:42:12|1.14834
06:42:14|1.14754
06:42:15|1.14832
06:42:15|1.14801
06:42:18|1.148
06:42:18|1.148
06:42:19|1.148
06:42:20|1.14805
06:42:21|1.14805
06:42:22|1.14805
06:42:23|1.14805
06:42:24|1.1481
06:42:25|1.1481
06:42:26|1.1499
06:42:27|1.14903
06:42:28|1.14903
06:42:30|1.14821
06:42:30|1.14821
06:42:32|1.14988
06:42:33|1.14959
06:42:35|1.14801
06:42:36|1.14801
06:42:36|1.14818
06:42:37|1.14818
06:42:39|1.14818
06:42:39|1.14818
06:42:40|1.14818
06:42:42|1.1482
06:42:43|1.14909
06:42:44|1.14863
06:42:45|1.1492
06:42:46|1.1492
06:42:47|1.15002
06:42:48|1.15002
06:42:49|1.15002
06:42:50|1.15002
06:42:51|1.15002
06:42:52|1.15001
06:42:53|1.15001
06:42:54|1.15001
06:42:55|1.15
06:42:57|1.1501
06:42:58|1.1501
06:42:58|1.1501
06:42:59|1.1501
06:43:00|1.15099
06:43:02|1.15012
06:43:02|1.15297
06:43:03|1.15393
06:43:04|1.15393
06:43:05|1.1525
06:43:06|1.1502
06:43:07|1.1502
06:43:09|1.15022
06:43:10|1.15022
06:43:11|1.15022
06:43:11|1.15022
06:43:12|1.15021
06:43:13|1.1502
06:43:14|1.1502
06:43:16|1.1502
06:43:16|1.1502
06:43:17|1.1502
06:43:18|1.1502
06:43:19|1.15021
06:43:20|1.15021
06:43:21|1.15021
06:43:22|1.15021
06:43:23|1.15021
06:43:24|1.15021
06:43:25|1.15021
06:43:26|1.1502
06:43:27|1.1502
06:43:29|1.1502
06:43:30|1.1502
06:43:31|1.1502
06:43:32|1.15
06:43:33|1.15
06:43:34|1.15
06:43:36|1.15004
06:43:36|1.15004
06:43:37|1.15001
06:43:39|1.1502
06:43:41|1.1502
06:43:42|1.1502
06:43:42|1.1502
06:43:43|1.15005
06:43:45|1.15006
06:43:46|1.15002
06:43:46|1.15005
06:43:47|1.15005
06:43:49|1.15005
06:43:49|1.15005
06:43:51|1.15005
06:43:51|1.15005
06:43:53|1.15005
06:43:53|1.15005
06:43:55|1.15005
06:43:56|1.15002
06:43:57|1.15002
06:43:58|1.15002
06:43:59|1.15002
06:44:00|1.15002
06:44:00|1.15002
06:44:02|1.15
06:44:02|1.15
06:44:03|1.15
06:44:05|1.15
06:44:06|1.15
06:44:07|1.15002
06:44:10|1.15
06:44:10|1.15
06:44:11|1.15
06:44:13|1.15002
06:44:14|1.15
06:44:15|1.15
06:44:16|1.15
06:44:17|1.15
06:44:18|1.15
06:44:19|1.15
06:44:20|1.15
06:44:21|1.15
06:44:22|1.14932
06:44:24|1.14932
06:44:24|1.14875
06:44:25|1.14875
06:44:26|1.14875
06:44:27|1.14875
06:44:28|1.14875
06:44:29|1.14875
06:44:30|1.14875
06:44:31|1.14878
06:44:32|1.14878
06:44:35|1.14875
06:44:36|1.14945
06:44:37|1.14936
06:44:38|1.14878
06:44:39|1.14989
06:44:40|1.1488
06:44:42|1.1488
06:44:43|1.14884
06:44:43|1.14884
06:44:45|1.15061
06:44:46|1.15061
06:44:47|1.15048
06:44:49|1.14937
06:44:50|1.14937
06:44:50|1.14937
06:44:51|1.14937
06:44:53|1.14936
06:44:54|1.15006
06:44:54|1.15006
06:44:56|1.14936
06:44:57|1.14936
06:44:58|1.14936
06:44:59|1.14936
06:45:00|1.14936
06:45:01|1.149
06:45:02|1.14899
06:45:03|1.14875
06:45:04|1.14894
06:45:05|1.14897
06:45:05|1.14895
06:45:07|1.14936
06:45:08|1.14936
06:45:09|1.14936
06:45:10|1.14937
06:45:11|1.1489
06:45:12|1.1489
06:45:13|1.1489
06:45:13|1.1489
06:45:15|1.1489
06:45:16|1.1488
06:45:16|1.14879
06:45:18|1.1488
06:45:19|1.1488
06:45:20|1.1488
06:45:20|1.14877
06:45:22|1.14877
06:45:23|1.14876
06:45:24|1.14876
06:45:25|1.14876
06:45:26|1.14876
06:45:27|1.14876
06:45:28|1.14876
06:45:29|1.14876
06:45:30|1.14876
06:45:31|1.14876
06:45:32|1.14876
06:45:33|1.14876
06:45:34|1.14876
06:45:36|1.1489
06:45:36|1.14877
06:45:37|1.14877
06:45:38|1.14876
06:45:40|1.14876
06:45:41|1.14876
06:45:41|1.14876
06:45:42|1.14877
06:45:43|1.14877
06:45:45|1.14877
06:45:46|1.14877
06:45:47|1.14876
06:45:48|1.14878
06:45:49|1.14878
06:45:50|1.14882
06:45:50|1.14878
06:45:52|1.14878
06:45:52|1.14878
06:45:53|1.14878
06:45:55|1.14878
06:45:56|1.14877
06:45:57|1.14877
06:45:58|1.14878
06:45:58|1.14877
06:46:00|1.14877
06:46:01|1.14877
06:46:02|1.14877
06:46:03|1.14877
06:46:04|1.14877
06:46:05|1.14877
06:46:06|1.14877
06:46:07|1.14877
06:46:08|1.14882
06:46:09|1.14883
06:46:10|1.14883
06:46:11|1.14883
06:46:12|1.14883
06:46:13|1.14879
06:46:14|1.14883
06:46:15|1.15
06:46:16|1.15001
06:46:17|1.15001
06:46:18|1.15
06:46:19|1.15047
06:46:20|1.15048
06:46:21|1.15
06:46:22|1.15
06:46:23|1.15047
06:46:25|1.15047
06:46:25|1.15047
06:46:26|1.15087
06:46:27|1.15
06:46:28|1.15
06:46:29|1.15
06:46:30|1.15
06:46:31|1.15
06:46:32|1.15
06:46:33|1.15
06:46:34|1.15
06:46:35|1.14991
06:46:37|1.14881
06:46:38|1.14881
06:46:39|1.14993
06:46:39|1.14993
06:46:41|1.14913
06:46:43|1.14671
06:46:43|1.14707
06:46:44|1.14704
06:46:46|1.14699
06:46:47|1.14699
06:46:48|1.14699
06:46:48|1.14434
06:46:49|1.14434
06:46:50|1.14662
06:46:52|1.14662
06:46:52|1.14501
06:46:54|1.14597
06:46:55|1.14671
06:46:56|1.14511
06:46:57|1.14357
06:46:58|1.14623
06:46:59|1.14623
06:47:00|1.14553
06:47:01|1.14367
06:47:03|1.14359
06:47:03|1.14362
06:47:04|1.14362
06:47:06|1.14362
06:47:07|1.14362
06:47:07|1.14425
06:47:08|1.14402
06:47:09|1.14549
06:47:10|1.14549
06:47:12|1.14425
06:47:12|1.14388
06:47:14|1.14703
06:47:14|1.14589
06:47:16|1.14629
06:47:16|1.14629
06:47:17|1.14629
06:47:18|1.14634
06:47:19|1.14652
06:47:21|1.14652
06:47:21|1.14652
06:47:22|1.14652
06:47:23|1.14588
06:47:25|1.14576
06:47:25|1.14576
06:47:26|1.14576
06:47:27|1.14576
06:47:28|1.14576
06:47:30|1.14576
06:47:30|1.14528
06:47:31|1.14528
06:47:32|1.14553
06:47:34|1.14553
06:47:34|1.1496
06:47:35|1.1496
06:47:37|1.15399
06:47:38|1.15297
06:47:39|1.152
06:47:40|1.15205
06:47:41|1.15205
06:47:42|1.15205
06:47:43|1.15205
06:47:44|1.15392
06:47:46|1.15441
06:47:47|1.15628
06:47:48|1.15549
06:47:49|1.1555
06:47:50|1.1555
06:47:51|1.1555
06:47:52|1.1555
06:47:53|1.15464
06:47:54|1.1585
06:47:55|1.15777
06:47:56|1.15777
06:47:57|1.15853
06:47:58|1.15853
06:48:00|1.1585
06:48:01|1.1585
06:48:01|1.15778
06:48:03|1.15853
06:48:04|1.15849
06:48:05|1.15777
06:48:06|1.15729
06:48:07|1.158
06:48:08|1.158
06:48:09|1.1585
06:48:09|1.1585
06:48:11|1.15853
06:48:12|1.15853
06:48:13|1.1585
06:48:14|1.16218
06:48:15|1.16209
06:48:16|1.16216
06:48:17|1.16216
06:48:19|1.16216
06:48:19|1.16112
06:48:20|1.16019
06:48:21|1.16024
06:48:23|1.16024
06:48:23|1.16213
06:48:24|1.16119
06:48:25|1.16205
06:48:26|1.1616
06:48:28|1.1616
06:48:28|1.1616
06:48:29|1.16142
06:48:31|1.16142
06:48:31|1.16142
06:48:32|1.16112
06:48:33|1.16215
06:48:35|1.16216
06:48:35|1.16164
06:48:37|1.16198
06:48:38|1.16112
06:48:39|1.16068
06:48:41|1.16214
06:48:42|1.1616
06:48:42|1.1616
06:48:43|1.16216
06:48:44|1.16216
06:48:46|1.162
06:48:47|1.16164
06:48:48|1.162
06:48:49|1.16166
06:48:51|1.16112
06:48:51|1.16064
06:48:52|1.16024
06:48:54|1.16207
06:48:55|1.16216
06:48:56|1.16216
06:48:57|1.16305
06:48:57|1.16422
06:48:59|1.16309
06:48:59|1.16544
06:49:01|1.16506
06:49:02|1.16509
06:49:03|1.16511
06:49:04|1.1651
06:49:05|1.1651
06:49:06|1.16363
06:49:07|1.16353
06:49:09|1.16353
06:49:09|1.1666
06:49:11|1.1666
06:49:11|1.16513
06:49:13|1.16511
06:49:13|1.16511
06:49:14|1.16483
06:49:15|1.16483
06:49:16|1.16483
06:49:17|1.16483
06:49:18|1.16483
06:49:19|1.16519
06:49:20|1.16519
06:49:21|1.16406
06:49:22|1.16406
06:49:23|1.16406
06:49:24|1.16406
06:49:25|1.16389
06:49:26|1.16389
06:49:28|1.16386
06:49:28|1.16386
06:49:29|1.16257
06:49:30|1.16386
06:49:32|1.16386
06:49:32|1.16386
06:49:33|1.16257
06:49:34|1.16257
06:49:36|1.16257
06:49:36|1.16254
06:49:38|1.16087
06:49:39|1.16087
06:49:40|1.16087
06:49:42|1.16225
06:49:43|1.16249
06:49:44|1.16249
06:49:44|1.16249
06:49:46|1.16249
06:49:47|1.16651
06:49:48|1.164
06:49:48|1.16654
06:49:50|1.16454
06:49:51|1.16454
06:49:52|1.16454
06:49:53|1.16454
06:49:54|1.16454
06:49:55|1.16454
06:49:56|1.16454
06:49:58|1.16454
06:49:58|1.16497
06:49:59|1.16497
06:50:00|1.16256
06:50:02|1.16256
06:50:03|1.16364
06:50:04|1.16376
06:50:05|1.16376
06:50:06|1.16376
06:50:06|1.16262
06:50:08|1.16064
06:50:09|1.16064
06:50:10|1.16064
06:50:11|1.16064
06:50:12|1.16041
06:50:13|1.16111
06:50:14|1.16159
06:50:15|1.16159
06:50:16|1.16159
06:50:17|1.16159
06:50:18|1.16159
06:50:19|1.16159
06:50:20|1.16026
06:50:21|1.16026
06:50:22|1.16026
06:50:23|1.16026
06:50:24|1.1607
06:50:25|1.1607
06:50:26|1.16072
06:50:27|1.16074
06:50:28|1.16074
06:50:29|1.16077
06:50:30|1.16077
06:50:31|1.16077
06:50:32|1.16083
06:50:33|1.16087
06:50:34|1.1608
06:50:35|1.1608
06:50:36|1.16
06:50:37|1.16001
06:50:38|1.16001
06:50:39|1.16001
06:50:40|1.16
06:50:42|1.16
06:50:43|1.16
06:50:44|1.16305
06:50:46|1.16256
06:50:47|1.16264
06:50:47|1.16264
06:50:49|1.16264
06:50:49|1.16267
06:50:50|1.16304
06:50:51|1.16304
06:50:53|1.16256
06:50:53|1.16266
06:50:55|1.16266
06:50:55|1.16373
06:50:56|1.16267
06:50:57|1.16267
06:50:58|1.16291
06:50:59|1.16276
06:51:00|1.16276
06:51:02|1.16271
06:51:02|1.16271
06:51:03|1.16271
06:51:04|1.16271
06:51:05|1.16378
06:51:06|1.16317
06:51:08|1.16317
06:51:08|1.16285
06:51:10|1.16285
06:51:10|1.16285
06:51:12|1.16285
06:51:13|1.16276
06:51:14|1.16316
06:51:14|1.16316
06:51:16|1.16316
06:51:17|1.16316
06:51:17|1.1628
06:51:19|1.16316
06:51:20|1.16316
06:51:21|1.16316
06:51:21|1.16316
06:51:22|1.16267
06:51:23|1.16019
06:51:24|1.16019
06:51:25|1.16019
06:51:26|1.16044
06:51:27|1.16041
06:51:28|1.16041
06:51:29|1.16201
06:51:30|1.16201
06:51:31|1.16201
06:51:33|1.16052
06:51:33|1.16201
06:51:34|1.16201
06:51:35|1.16201
06:51:36|1.16315
06:51:37|1.16201
06:51:38|1.16201
06:51:39|1.16256
06:51:41|1.16256
06:51:43|1.16256
06:51:44|1.16256
06:51:45|1.16201
06:51:46|1.16203
06:51:47|1.16205
06:51:48|1.16203
06:51:49|1.16203
06:51:50|1.16203
06:51:51|1.16203
06:51:52|1.16256
06:51:53|1.16256
06:51:54|1.16205
06:51:56|1.16251
06:51:56|1.16251
06:51:57|1.16251
06:51:59|1.16251
06:52:00|1.16251
06:52:01|1.16251
06:52:02|1.16247
06:52:03|1.16247
06:52:04|1.16247
06:52:05|1.16247
06:52:06|1.16247
06:52:07|1.16251
06:52:08|1.16251
06:52:09|1.16304
06:52:10|1.16304
06:52:11|1.16304
06:52:12|1.16304
06:52:13|1.16304
06:52:14|1.16304
06:52:14|1.16315
06:52:16|1.16251
06:52:17|1.16301
06:52:18|1.16247
06:52:18|1.16247
06:52:20|1.16247
06:52:20|1.16247
06:52:22|1.16247
06:52:23|1.16247
06:52:24|1.16248
06:52:25|1.16251
06:52:26|1.16251
06:52:27|1.1616
06:52:28|1.16157
06:52:29|1.16
06:52:30|1.1616
06:52:31|1.16011
06:52:32|1.16011
06:52:33|1.16011
06:52:34|1.16025
06:52:35|1.16025
06:52:36|1.16042
06:52:37|1.16106
06:52:38|1.16106
06:52:40|1.16106
06:52:40|1.16
06:52:42|1.16
06:52:44|1.15823
06:52:45|1.15818
06:52:46|1.15818
06:52:47|1.15818
06:52:48|1.15818
06:52:49|1.15818
06:52:50|1.15631
06:52:51|1.15631
06:52:52|1.1563
06:52:53|1.15428
06:52:54|1.15533
06:52:55|1.15533
06:52:56|1.1543
06:52:57|1.1561
06:52:58|1.1561
06:52:59|1.15444
06:53:00|1.15503
06:53:01|1.15542
06:53:02|1.15557
06:53:03|1.15505
06:53:05|1.152
06:53:06|1.15623
06:53:06|1.15621
06:53:07|1.15486
06:53:08|1.15486
06:53:09|1.1548
06:53:11|1.15449
06:53:12|1.15438
06:53:13|1.15357
06:53:14|1.15357
06:53:14|1.15357
06:53:16|1.15357
06:53:17|1.15356
06:53:18|1.15356
06:53:19|1.15388
06:53:20|1.1536
06:53:22|1.15476
06:53:23|1.15476
06:53:23|1.15367
06:53:24|1.15367
06:53:25|1.15007
06:53:26|1.15295
06:53:27|1.15295
06:53:28|1.15295
06:53:29|1.15476
06:53:31|1.15342
06:53:32|1.15225
06:53:32|1.15295
06:53:33|1.15295
06:53:35|1.15295
06:53:36|1.15295
06:53:36|1.15226
06:53:37|1.15235
06:53:38|1.15235
06:53:40|1.15
06:53:40|1.15097
06:53:41|1.15019
06:53:42|1.15056
06:53:44|1.15005
06:53:45|1.15098
06:53:46|1.15098
06:53:47|1.15149
06:53:48|1.15149
06:53:49|1.15149
06:53:50|1.15066
06:53:51|1.15063
06:53:52|1.15063
06:53:53|1.15151
06:53:54|1.15235
06:53:55|1.152
06:53:56|1.15086
06:53:57|1.15086
06:53:58|1.15151
06:53:59|1.15086
06:54:00|1.15086
06:54:01|1.15086
06:54:02|1.15084
06:54:03|1.15055
06:54:04|1.15055
06:54:05|1.15055
06:54:07|1.15004
06:54:08|1.15004
06:54:09|1.15004
06:54:09|1.15111
06:54:10|1.15011
06:54:11|1.15011
06:54:12|1.1501
06:54:13|1.1501
06:54:15|1.1501
06:54:15|1.1501
06:54:17|1.15015
06:54:18|1.15
06:54:18|1.15012
06:54:20|1.15012
06:54:20|1.15104
06:54:21|1.15056
06:54:23|1.15009
06:54:23|1.15008
06:54:25|1.15008
06:54:25|1.15008
06:54:26|1.15008
06:54:28|1.15008
06:54:28|1.15008
06:54:29|1.15078
06:54:30|1.15089
06:54:32|1.15089
06:54:33|1.15163
06:54:34|1.15163
06:54:35|1.15251
06:54:35|1.15008
06:54:37|1.15
06:54:38|1.15
06:54:39|1.15008
06:54:40|1.15008
06:54:41|1.15008
06:54:42|1.15008
06:54:43|1.15008
06:54:44|1.15008
06:54:45|1.15008
06:54:47|1.15
06:54:48|1.15
06:54:48|1.15
06:54:50|1.15
06:54:51|1.14958
06:54:53|1.14912
06:54:53|1.14956
06:54:55|1.14956
06:54:55|1.14958
06:54:57|1.14958
06:54:57|1.14908
06:54:59|1.14912
06:54:59|1.14912
06:55:00|1.14912
06:55:02|1.14845
06:55:02|1.14818
06:55:04|1.14844
06:55:05|1.148
06:55:06|1.148
06:55:07|1.14844
06:55:07|1.14844
06:55:08|1.148
06:55:09|1.14844
06:55:11|1.14844
06:55:11|1.145
06:55:13|1.1465
06:55:14|1.1465
06:55:15|1.14616
06:55:15|1.14503
06:55:16|1.14506
06:55:18|1.14511
06:55:18|1.14814
06:55:20|1.14814
06:55:20|1.14515
06:55:21|1.14646
06:55:23|1.14542
06:55:24|1.14746
06:55:25|1.14814
06:55:26|1.14404
06:55:26|1.14404
06:55:28|1.14499
06:55:29|1.14499
06:55:30|1.14707
06:55:31|1.14459
06:55:32|1.14459
06:55:33|1.14459
06:55:35|1.14404
06:55:36|1.14478
06:55:36|1.14404
06:55:37|1.14404
06:55:38|1.14419
06:55:39|1.14419
06:55:41|1.14419
06:55:41|1.14419
06:55:43|1.14367
06:55:44|1.14367
06:55:44|1.14367
06:55:47|1.14377
06:55:48|1.14367
06:55:49|1.14367
06:55:49|1.14365
06:55:51|1.14362
06:55:52|1.14362
06:55:54|1.14367
06:55:54|1.14366
06:55:55|1.14366
06:55:57|1.14366
06:55:58|1.14367
06:55:58|1.14362
06:55:59|1.14361
06:56:00|1.1436
06:56:02|1.1436
06:56:02|1.143
06:56:03|1.14297
06:56:04|1.14297
06:56:05|1.14297
06:56:06|1.14361
06:56:07|1.14272
06:56:08|1.14271
06:56:09|1.14367
06:56:11|1.142
06:56:11|1.1427
06:56:12|1.14365
06:56:13|1.14365
06:56:14|1.14202
06:56:15|1.14202
06:56:16|1.14367
06:56:17|1.14367
06:56:19|1.14249
06:56:20|1.14249
06:56:21|1.14215
06:56:22|1.14215
06:56:23|1.14215
06:56:23|1.14215
06:56:24|1.14216
06:56:25|1.142
06:56:27|1.14218
06:56:28|1.14218
06:56:29|1.14218
06:56:29|1.14219
06:56:31|1.14225
06:56:32|1.14247
06:56:33|1.14247
06:56:33|1.14225
06:56:34|1.14225
06:56:35|1.14228
06:56:36|1.141
06:56:37|1.141
06:56:38|1.14108
06:56:39|1.14111
06:56:41|1.14112
06:56:42|1.141
06:56:42|1.141
06:56:43|1.14006
06:56:44|1.14006
06:56:45|1.14006
06:56:46|1.14002
06:56:48|1.14002
06:56:49|1.14001
06:56:50|1.14001
06:56:52|1.14
06:56:52|1.14006
06:56:53|1.14
06:56:55|1.14
06:56:55|1.14001
06:56:57|1.14
06:56:57|1.14
06:56:59|1.14
06:57:00|1.14
06:57:01|1.14
06:57:02|1.14
06:57:03|1.14
06:57:04|1.14
06:57:05|1.14
06:57:06|1.14
06:57:07|1.14
06:57:08|1.14003
06:57:09|1.14
06:57:10|1.14
06:57:11|1.14
06:57:12|1.14006
06:57:13|1.14006
06:57:14|1.14006
06:57:15|1.14006
06:57:16|1.14006
06:57:17|1.14
06:57:18|1.14
06:57:19|1.14
06:57:20|1.14
06:57:21|1.14
06:57:22|1.13849
06:57:23|1.13808
06:57:24|1.13792
06:57:25|1.1375
06:57:26|1.13804
06:57:27|1.13804
06:57:28|1.13802
06:57:29|1.13802
06:57:31|1.13448
06:57:32|1.13283
06:57:33|1.13285
06:57:33|1.13422
06:57:34|1.13005
06:57:35|1.1301
06:57:36|1.1301
06:57:37|1.13
06:57:38|1.13
06:57:39|1.13
06:57:41|1.1301
06:57:42|1.13001
06:57:43|1.13016
06:57:44|1.13016
06:57:44|1.13016
06:57:45|1.13011
06:57:47|1.13212
06:57:48|1.13212
06:57:49|1.13212
06:57:50|1.13327
06:57:51|1.13173
06:57:52|1.13322
06:57:53|1.13335
06:57:54|1.13492
06:57:55|1.13492
06:57:56|1.13477
06:57:58|1.13328
06:57:58|1.13225
06:57:59|1.13322
06:58:01|1.13323
06:58:02|1.13327
06:58:02|1.13231
06:58:04|1.13322
06:58:04|1.13314
06:58:06|1.13314
06:58:06|1.13334
06:58:07|1.13314
06:58:08|1.13507
06:58:10|1.13328
06:58:11|1.13327
06:58:11|1.135
06:58:12|1.135
06:58:14|1.135
06:58:15|1.13327
06:58:15|1.13318
06:58:17|1.133
06:58:18|1.133
06:58:19|1.13328
06:58:20|1.13328
06:58:21|1.13328
06:58:22|1.13328
06:58:23|1.13328
06:58:24|1.13328
06:58:25|1.13329
06:58:26|1.13482
06:58:27|1.1333
06:58:28|1.13331
06:58:29|1.13331
06:58:31|1.13493
06:58:31|1.13491
06:58:32|1.13491
06:58:33|1.13491
06:58:35|1.13491
06:58:36|1.13386
06:58:36|1.13493
06:58:37|1.13386
06:58:39|1.13386
06:58:40|1.13388
06:58:40|1.13387
06:58:41|1.13675
06:58:42|1.13675
06:58:44|1.13675
06:58:44|1.13622
06:58:45|1.13952
06:58:47|1.14004
06:58:47|1.14004
06:58:49|1.13914
06:58:49|1.13914
06:58:52|1.13843
06:58:53|1.13957
06:58:54|1.13957
06:58:54|1.13957
06:58:55|1.13905
06:58:57|1.13908
06:58:58|1.1385
06:58:58|1.13907
06:59:00|1.14003
06:59:00|1.14
06:59:01|1.14003
06:59:03|1.14131
06:59:04|1.14136
06:59:04|1.14101
06:59:05|1.14101
06:59:07|1.14101
06:59:08|1.14096
06:59:08|1.14096
06:59:09|1.14096
06:59:11|1.14096
06:59:12|1.14097
06:59:13|1.14097
06:59:14|1.14097
06:59:15|1.141
06:59:16|1.141
06:59:17|1.14049
06:59:17|1.14099
06:59:19|1.14096
06:59:20|1.14096
06:59:21|1.14101
06:59:22|1.14144
06:59:23|1.14144
06:59:24|1.14101
06:59:25|1.14101
06:59:26|1.14101
06:59:27|1.14101
06:59:28|1.14101
06:59:29|1.14101
06:59:30|1.14101
06:59:31|1.14101
06:59:32|1.14101
06:59:33|1.14106
06:59:34|1.14106
06:59:35|1.14106
06:59:36|1.14106
06:59:37|1.14106
06:59:38|1.14106
06:59:40|1.14107
06:59:40|1.14106
06:59:41|1.14106
06:59:43|1.14106
06:59:43|1.14106
06:59:44|1.14106
06:59:45|1.14106
06:59:46|1.14106
06:59:48|1.14107
06:59:49|1.14292
06:59:50|1.14278
06:59:51|1.14281
06:59:53|1.14281
06:59:54|1.14281
06:59:55|1.14281
06:59:56|1.14281
06:59:57|1.14281
06:59:58|1.14281
06:59:59|1.14284
07:00:00|1.14788
07:00:00|1.14788
07:00:01|1.14678
07:00:03|1.14631
07:00:04|1.14627
07:00:05|1.14627
07:00:07|1.14626
07:00:08|1.14626
07:00:09|1.14629
07:00:09|1.14629
07:00:11|1.14627
07:00:11|1.14627
07:00:13|1.14624
07:00:13|1.14576
07:00:15|1.14624
07:00:15|1.14624
07:00:17|1.14531
07:00:18|1.14531
07:00:18|1.14386
07:00:19|1.14386
07:00:21|1.14386
07:00:22|1.14361
07:00:22|1.14361
07:00:24|1.14383
07:00:24|1.14383
07:00:25|1.14332
07:00:26|1.14332
07:00:27|1.14384
07:00:29|1.15005
07:00:30|1.14914
07:00:31|1.15019
07:00:32|1.14823
07:00:33|1.14916
07:00:34|1.14875
07:00:35|1.15248
07:00:36|1.15248
07:00:36|1.15392
07:00:38|1.15332
07:00:39|1.15202
07:00:39|1.15202
07:00:41|1.15322
07:00:42|1.15535
07:00:43|1.15392
07:00:43|1.15398
07:00:45|1.15162
07:00:45|1.15162
07:00:47|1.15162
07:00:47|1.15162
07:00:48|1.15162
07:00:51|1.15299
07:00:52|1.153
07:00:53|1.15056
07:00:53|1.15056
07:00:55|1.15095
07:00:56|1.152
07:00:57|1.152
07:00:58|1.152
07:00:59|1.152
07:01:01|1.15199
07:01:01|1.15248
07:01:02|1.15298
07:01:03|1.15249
07:01:04|1.15286
07:01:05|1.15258
07:01:07|1.15257
07:01:07|1.15249
07:01:09|1.15249
07:01:09|1.15249
07:01:10|1.15201
07:01:12|1.15201
07:01:13|1.15258
07:01:13|1.15249
07:01:15|1.15249
07:01:16|1.15249
07:01:16|1.15249
07:01:17|1.15249
07:01:18|1.15376
07:01:20|1.1525
07:01:21|1.1525
07:01:21|1.1525
07:01:22|1.1525
07:01:24|1.1525
07:01:24|1.1525
07:01:25|1.1525
07:01:26|1.1525
07:01:27|1.1525
07:01:28|1.15252
07:01:29|1.1525
07:01:31|1.1533
07:01:31|1.1533
07:01:33|1.1533
07:01:34|1.1525
07:01:34|1.15254
07:01:35|1.15254
07:01:37|1.1525
07:01:37|1.15357
07:01:39|1.15355
07:01:39|1.15355
07:01:40|1.15355
07:01:41|1.15254
07:01:42|1.15254
07:01:44|1.15346
07:01:45|1.15346
07:01:47|1.15346
07:01:47|1.15346
07:01:48|1.15355
07:01:49|1.15355
07:01:51|1.15355
07:01:52|1.15355
07:01:53|1.15355
07:01:54|1.15355
07:01:55|1.15355
07:01:56|1.15355
07:01:57|1.15355
07:01:58|1.15355
07:02:00|1.15355
07:02:01|1.15399
07:02:01|1.15399
07:02:02|1.15399
07:02:03|1.15399
07:02:05|1.15398
07:02:05|1.15398
07:02:06|1.15355
07:02:07|1.15355
07:02:08|1.15399
07:02:10|1.15399
07:02:10|1.15399
07:02:12|1.15399
07:02:12|1.15399
07:02:14|1.15663
07:02:14|1.15602
07:02:15|1.15489
07:02:17|1.15375
07:02:18|1.15375
07:02:18|1.15375
07:02:19|1.15375
07:02:21|1.15375
07:02:22|1.15362
07:02:22|1.15362
07:02:23|1.15249
07:02:24|1.15249
07:02:26|1.15249
07:02:27|1.15258
07:02:28|1.15258
07:02:28|1.15249
07:02:29|1.15249
07:02:30|1.15249
07:02:32|1.14384
07:02:32|1.1414
07:02:33|1.1414
07:02:34|1.1417
07:02:35|1.1417
07:02:36|1.14328
07:02:37|1.14328
07:02:39|1.14001
07:02:39|1.14142
07:02:41|1.13938
07:02:41|1.14096
07:02:43|1.14096
07:02:43|1.14096
07:02:44|1.14096
07:02:46|1.13987
07:02:47|1.1424
07:02:48|1.14319
07:02:49|1.14177
07:02:50|1.14177
07:02:51|1.14203
07:02:53|1.14203
07:02:54|1.14199
07:02:55|1.14287
07:02:56|1.14313
07:02:57|1.14313
07:02:58|1.14313
07:02:59|1.14156
07:03:00|1.14156
07:03:01|1.14155
07:03:03|1.14667
07:03:04|1.14667
07:03:05|1.14673
07:03:06|1.13567
07:03:07|1.13482
07:03:07|1.13407
07:03:09|1.13568
07:03:09|1.13568
07:03:11|1.13325
07:03:11|1.13329
07:03:13|1.1334
07:03:13|1.13567
07:03:15|1.13558
07:03:16|1.13551
07:03:16|1.13711
07:03:18|1.13643
07:03:18|1.13643
07:03:20|1.13854
07:03:21|1.13711
07:03:22|1.13643
07:03:23|1.13643
07:03:24|1.13698
07:03:25|1.13739
07:03:26|1.13739
07:03:27|1.13903
07:03:28|1.13903
07:03:29|1.13945
07:03:30|1.13945
07:03:31|1.13807
07:03:32|1.13835
07:03:33|1.13855
07:03:34|1.13806
07:03:35|1.138
07:03:37|1.13784
07:03:37|1.13783
07:03:38|1.13783
07:03:40|1.14193
07:03:40|1.1466
07:03:41|1.1466
07:03:42|1.14577
07:03:43|1.14655
07:03:44|1.14529
07:03:46|1.14529
07:03:46|1.14529
07:03:47|1.14642
07:03:48|1.14534
07:03:50|1.14655
07:03:50|1.1466
07:03:52|1.1466
07:03:54|1.14577
07:03:55|1.14577
07:03:57|1.14576
07:03:58|1.14433
07:03:58|1.14433
07:04:00|1.1446
07:04:01|1.14577
07:04:02|1.14577
07:04:04|1.14191
07:04:05|1.14191
07:04:05|1.14191
07:04:06|1.13715
07:04:07|1.13945
07:04:08|1.13945
07:04:10|1.13945
07:04:11|1.13858
07:04:12|1.14087
07:04:13|1.14088
07:04:14|1.13961
07:04:14|1.13961
07:04:15|1.13991
07:04:17|1.14047
07:04:18|1.14096
07:04:19|1.14131
07:04:20|1.14131
07:04:21|1.14131
07:04:22|1.14131
07:04:23|1.14131
07:04:24|1.14137
07:04:25|1.14136
07:04:26|1.14136
07:04:27|1.14136
07:04:28|1.14136
07:04:28|1.14136
07:04:30|1.14131
07:04:31|1.14237
07:04:32|1.14237
07:04:33|1.14131
07:04:34|1.14131
07:04:35|1.14131
07:04:36|1.14131
07:04:37|1.14131
07:04:38|1.14131
07:04:39|1.14131
07:04:40|1.14131
07:04:41|1.14133
07:04:42|1.14132
07:04:43|1.14191
07:04:44|1.14094
07:04:45|1.14094
07:04:46|1.14094
07:04:47|1.14094
07:04:48|1.14003
07:04:49|1.14003
07:04:50|1.13999
07:04:51|1.13999
07:04:52|1.13999
07:04:53|1.13999
07:04:55|1.13999
07:04:56|1.13962
07:04:56|1.13946
07:04:58|1.13961
07:04:59|1.139
07:05:00|1.139
07:05:01|1.139
07:05:02|1.13904
07:05:03|1.13511
07:05:04|1.13607
07:05:05|1.1352
07:05:06|1.1366
07:05:07|1.13659
07:05:08|1.13712
07:05:09|1.13711
07:05:10|1.13551
07:05:12|1.13711
07:05:13|1.13711
07:05:14|1.13711
07:05:15|1.13711
07:05:16|1.1366
07:05:17|1.1366
07:05:18|1.1366
07:05:19|1.13607
07:05:20|1.13609
07:05:21|1.13609
07:05:22|1.13609
07:05:23|1.13609
07:05:24|1.13609
07:05:25|1.13609
07:05:26|1.13607
07:05:27|1.13607
07:05:28|1.13607
07:05:29|1.13607
07:05:30|1.13552
07:05:31|1.136
07:05:32|1.136
07:05:33|1.136
07:05:34|1.13428
07:05:35|1.13424
07:05:36|1.13424
07:05:37|1.13609
07:05:39|1.1344
07:05:40|1.1344
07:05:41|1.13609
07:05:42|1.13609
07:05:43|1.13609
07:05:44|1.135
07:05:45|1.13477
07:05:46|1.13584
07:05:47|1.13584
07:05:48|1.13609
07:05:49|1.13609
07:05:50|1.13609
07:05:51|1.1362
07:05:52|1.137
07:05:53|1.137
07:05:54|1.137
07:05:56|1.13608
07:05:56|1.13604
07:05:57|1.13776
07:05:58|1.1362
07:06:00|1.1362
07:06:00|1.13723
07:06:02|1.13904
07:06:03|1.13904
07:06:04|1.13904
07:06:05|1.13904
07:06:06|1.14
07:06:07|1.14
07:06:08|1.14018
07:06:09|1.1413
07:06:10|1.14
07:06:11|1.14045
07:06:12|1.14001
07:06:13|1.14
07:06:14|1.14135
07:06:15|1.14135
07:06:16|1.14135
07:06:17|1.14135
07:06:18|1.14135
07:06:19|1.142
07:06:20|1.142
07:06:21|1.142
07:06:22|1.14706
07:06:23|1.13902
07:06:25|1.13902
07:06:25|1.13904
07:06:26|1.13952
07:06:27|1.14
07:06:29|1.14
07:06:29|1.13952
07:06:30|1.13952
07:06:31|1.14048
07:06:33|1.14048
07:06:34|1.14048
07:06:34|1.14048
07:06:35|1.14048
07:06:36|1.14048
07:06:37|1.14048
07:06:39|1.14131
07:06:40|1.14003
07:06:40|1.14003
07:06:41|1.14015
07:06:43|1.14
07:06:43|1.14
07:06:44|1.13856
07:06:45|1.13995
07:06:46|1.14048
07:06:47|1.13904
07:06:49|1.14724
07:06:49|1.14359
07:06:51|1.14541
07:06:51|1.14541
07:06:52|1.14385
07:06:54|1.14385
07:06:55|1.14432
07:06:57|1.1448
07:06:57|1.14528
07:06:58|1.14528
07:06:59|1.1448
07:07:01|1.14672
07:07:03|1.1489
07:07:03|1.1489
07:07:05|1.14629
07:07:06|1.14629
07:07:06|1.14625
07:07:08|1.14744
07:07:08|1.14744
07:07:10|1.14528
07:07:11|1.14528
07:07:11|1.14336
07:07:13|1.14336
07:07:14|1.14383
07:07:15|1.14379
07:07:16|1.14337
07:07:17|1.14336
07:07:18|1.14336
07:07:19|1.14267
07:07:20|1.14246
07:07:21|1.14246
07:07:22|1.14245
07:07:23|1.14379
07:07:24|1.14338
07:07:25|1.14338
07:07:26|1.14338
07:07:27|1.14433
07:07:28|1.14397
07:07:29|1.14385
07:07:30|1.14384
07:07:31|1.14474
07:07:32|1.14474
07:07:33|1.14777
07:07:34|1.14628
07:07:35|1.14628
07:07:36|1.14576
07:07:37|1.14576
07:07:38|1.14576
07:07:40|1.14577
07:07:41|1.14577
07:07:41|1.14577
07:07:42|1.14577
07:07:43|1.14576
07:07:44|1.1458
07:07:45|1.14577
07:07:46|1.14577
07:07:47|1.14577
07:07:48|1.14577
07:07:49|1.14576
07:07:51|1.14576
07:07:52|1.14576
07:07:52|1.14576
07:07:53|1.14576
07:07:54|1.14576
07:07:56|1.146
07:07:56|1.14528
07:07:59|1.145
07:08:00|1.14572
07:08:00|1.14569
07:08:02|1.14569
07:08:03|1.14569
07:08:04|1.14569
07:08:05|1.14504
07:08:06|1.14504
07:08:07|1.14576
07:08:08|1.146
07:08:09|1.146
07:08:10|1.146
07:08:11|1.14599
07:08:12|1.146
07:08:13|1.146
07:08:14|1.14601
07:08:14|1.14599
07:08:16|1.14599
07:08:17|1.14599
07:08:18|1.14599
07:08:19|1.14599
07:08:20|1.14599
07:08:21|1.146
07:08:22|1.146
07:08:23|1.14599
07:08:25|1.14474
07:08:25|1.14474
07:08:27|1.14594
07:08:28|1.14599
07:08:28|1.14599
07:08:29|1.146
07:08:31|1.146
07:08:31|1.146
07:08:33|1.14599
07:08:33|1.1418
07:08:35|1.14134
07:08:35|1.14061
07:08:36|1.14061
07:08:38|1.14335
07:08:39|1.14232
07:08:40|1.14232
07:08:41|1.14336
07:08:41|1.14222
07:08:43|1.14222
07:08:44|1.14335
07:08:44|1.14276
07:08:45|1.14293
07:08:47|1.14288
07:08:48|1.14288
07:08:49|1.14134
07:08:50|1.14134
07:08:51|1.14134
07:08:52|1.14134
07:08:53|1.14288
07:08:55|1.14288
07:08:56|1.14156
07:08:56|1.14156
07:08:57|1.14336
07:08:59|1.14217
07:09:00|1.14217
07:09:01|1.14282
07:09:02|1.14282
07:09:03|1.14282
07:09:04|1.14314
07:09:05|1.14285
07:09:06|1.14306
07:09:07|1.14287
07:09:08|1.14287
07:09:09|1.14287
07:09:10|1.14287
07:09:11|1.14287
07:09:12|1.14288
07:09:13|1.14288
07:09:14|1.14373
07:09:16|1.14474
07:09:16|1.14433
07:09:18|1.14432
07:09:19|1.14433
07:09:21|1.14433
07:09:21|1.14433
07:09:22|1.14473
07:09:23|1.14434
07:09:24|1.14434
07:09:25|1.14434
07:09:26|1.14434
07:09:27|1.14434
07:09:28|1.14434
07:09:29|1.14434
07:09:30|1.14434
07:09:31|1.1459
07:09:33|1.1459
07:09:33|1.1459
07:09:35|1.14589
07:09:35|1.14589
07:09:36|1.14588
07:09:37|1.146
07:09:38|1.146
07:09:39|1.146
07:09:41|1.14589
07:09:41|1.14588
07:09:42|1.14575
07:09:44|1.14575
07:09:45|1.1448
07:09:46|1.14433
07:09:46|1.14433
07:09:47|1.14479
07:09:49|1.14479
07:09:50|1.14434
07:09:51|1.14566
07:09:52|1.14529
07:09:53|1.14529
07:09:54|1.14529
07:09:55|1.14529
07:09:56|1.14529
07:09:57|1.14529
07:09:58|1.14602
07:10:00|1.14702
07:10:01|1.14433
07:10:02|1.1445
07:10:03|1.14476
07:10:04|1.14476
07:10:05|1.14476
07:10:06|1.14513
07:10:07|1.14529
07:10:08|1.14529
07:10:09|1.14702
07:10:11|1.14529
07:10:11|1.14506
07:10:12|1.1445
07:10:13|1.14433
07:10:14|1.14523
07:10:15|1.14523
07:10:16|1.14433
07:10:17|1.14488
07:10:18|1.14488
07:10:20|1.14488
07:10:21|1.14488
07:10:22|1.14655
07:10:22|1.14658
07:10:23|1.14658
07:10:24|1.14655
07:10:26|1.14655
07:10:26|1.14655
07:10:27|1.14769
07:10:28|1.14769
07:10:29|1.14769
07:10:30|1.14705
07:10:31|1.14705
07:10:33|1.14705
07:10:33|1.14705
07:10:34|1.14705
07:10:36|1.1475
07:10:36|1.1475
07:10:37|1.14703
07:10:39|1.14703
07:10:40|1.14703
07:10:40|1.14703
07:10:41|1.14703
07:10:42|1.1477
07:10:43|1.15
07:10:44|1.14961
07:10:45|1.1496
07:10:46|1.1496
07:10:47|1.15056
07:10:49|1.15011
07:10:50|1.15059
07:10:50|1.15059
07:10:51|1.14971
07:10:53|1.15089
07:10:53|1.15089
07:10:54|1.15089
07:10:55|1.15089
07:10:56|1.15
07:10:57|1.15
07:10:58|1.15
07:11:00|1.15
07:11:01|1.15163
07:11:02|1.15288
07:11:03|1.15287
07:11:05|1.15287
07:11:05|1.15287
07:11:06|1.15287
07:11:08|1.15287
07:11:08|1.15104
07:11:09|1.15104
07:11:10|1.15104
07:11:11|1.15104
07:11:13|1.15104
07:11:14|1.15138
07:11:14|1.15138
07:11:15|1.15138
07:11:17|1.15138
07:11:17|1.15167
07:11:19|1.15338
07:11:20|1.15202
07:11:21|1.15295
07:11:21|1.15138
07:11:23|1.15138
07:11:23|1.15139
07:11:25|1.15167
07:11:25|1.15512
07:11:27|1.15354
07:11:27|1.15296
07:11:29|1.15145
07:11:29|1.15282
07:11:30|1.15272
07:11:31|1.15282
07:11:34|1.15282
07:11:34|1.15282
07:11:36|1.15344
07:11:36|1.15344
07:11:38|1.15382
07:11:39|1.1529
07:11:40|1.1529
07:11:41|1.1529
07:11:42|1.15345
07:11:44|1.15345
07:11:45|1.15345
07:11:45|1.15345
07:11:46|1.15345
07:11:47|1.15345
07:11:48|1.153
07:11:51|1.153
07:11:51|1.153
07:11:54|1.15301
07:11:54|1.15301
07:11:55|1.15301
07:11:56|1.15657
07:11:58|1.15539
07:12:00|1.15585
07:12:00|1.15585
07:12:02|1.15585
07:12:03|1.15585
07:12:04|1.15585
07:12:05|1.15539
07:12:06|1.15584
07:12:07|1.15585
07:12:08|1.15585
07:12:09|1.15539
07:12:10|1.15539
07:12:12|1.1554
07:12:13|1.1554
07:12:14|1.1554
07:12:15|1.1554
07:12:16|1.15674
07:12:17|1.15737
07:12:18|1.15737
07:12:19|1.15739
07:12:20|1.15739
07:12:22|1.15739
07:12:23|1.15739
07:12:24|1.15739
07:12:25|1.1574
07:12:27|1.15739
07:12:28|1.15739
07:12:28|1.15739
07:12:29|1.15739
07:12:30|1.15739
07:12:31|1.15739
07:12:32|1.15739
07:12:33|1.1574
07:12:34|1.15685
07:12:35|1.15739
07:12:36|1.15739
07:12:38|1.15739
07:12:38|1.15739
07:12:39|1.15739
07:12:40|1.15739
07:12:42|1.15682
07:12:42|1.15682
07:12:43|1.15682
07:12:44|1.15682
07:12:45|1.15674
07:12:46|1.15681
07:12:48|1.15674
07:12:48|1.15674
07:12:49|1.15674
07:12:50|1.15674
07:12:51|1.15681
07:12:52|1.15674
07:12:54|1.15739
07:12:54|1.15739
07:12:55|1.15739
07:12:56|1.15739
07:12:57|1.15739
07:12:58|1.15739
07:12:59|1.15739
07:13:00|1.15739
07:13:02|1.15739
07:13:04|1.15739
07:13:05|1.15739
07:13:05|1.15742
07:13:06|1.15742
07:13:08|1.15741
07:13:09|1.15852
07:13:09|1.15783
07:13:11|1.15783
07:13:11|1.15783
07:13:12|1.15783
07:13:13|1.15783
07:13:14|1.15782
07:13:15|1.15782
07:13:17|1.15739
07:13:17|1.15739
07:13:18|1.15782
07:13:20|1.15782
07:13:21|1.15744
07:13:22|1.15782
07:13:23|1.15782
07:13:24|1.15782
07:13:25|1.15782
07:13:26|1.15825
07:13:27|1.15825
07:13:28|1.15873
07:13:29|1.15876
07:13:30|1.16
07:13:31|1.16
07:13:32|1.1592
07:13:33|1.15728
07:13:34|1.15869
07:13:36|1.15759
07:13:37|1.1576
07:13:37|1.15824
07:13:38|1.15824
07:13:39|1.1576
07:13:40|1.1576
07:13:41|1.15759
07:13:42|1.1576
07:13:43|1.1576
07:13:44|1.15752
07:13:45|1.15752
07:13:46|1.15754
07:13:47|1.15754
07:13:49|1.15754
07:13:50|1.15754
07:13:50|1.15754
07:13:51|1.15754
07:13:52|1.15757
07:13:53|1.15757
07:13:54|1.15757
07:13:55|1.15757
07:13:56|1.15754
07:13:57|1.15754
07:13:58|1.1576
07:14:00|1.1576
07:14:00|1.1576
07:14:01|1.15757
07:14:03|1.15754
07:14:04|1.15754
07:14:05|1.15757
07:14:06|1.15701
07:14:07|1.15747
07:14:08|1.15674
07:14:09|1.15674
07:14:10|1.15674
07:14:11|1.15674
07:14:12|1.1575
07:14:13|1.1575
07:14:14|1.1575
07:14:16|1.1568
07:14:17|1.15749
07:14:17|1.15749
07:14:18|1.15749
07:14:19|1.15749
07:14:20|1.15681
07:14:21|1.15681
07:14:22|1.15681
07:14:24|1.15681
07:14:25|1.15681
07:14:25|1.15681
07:14:27|1.15681
07:14:27|1.15681
07:14:29|1.15674
07:14:29|1.15674
07:14:30|1.15674
07:14:31|1.1575
07:14:32|1.1575
07:14:33|1.1575
07:14:34|1.1575
07:14:35|1.1575
07:14:36|1.1575
07:14:38|1.1575
07:14:39|1.1575
07:14:40|1.1575
07:14:40|1.1575
07:14:42|1.1575
07:14:42|1.1575
07:14:43|1.1575
07:14:45|1.1575
07:14:46|1.1575
07:14:47|1.15753
07:14:47|1.1575
07:14:49|1.15752
07:14:50|1.1575
07:14:51|1.1575
07:14:52|1.15754
07:14:52|1.15754
07:14:54|1.1575
07:14:55|1.15757
07:14:55|1.15757
07:14:57|1.15784
07:14:58|1.15824
07:14:58|1.15899
07:15:00|1.15839
07:15:00|1.15824
07:15:02|1.15899
07:15:02|1.15885
07:15:03|1.15885
07:15:05|1.15885
07:15:06|1.16112
07:15:07|1.16075
07:15:08|1.162
07:15:09|1.16199
07:15:10|1.16184
07:15:11|1.16747
07:15:12|1.16997
07:15:13|1.16922
07:15:14|1.16918
07:15:16|1.16918
07:15:17|1.17
07:15:17|1.16918
07:15:19|1.16918
07:15:19|1.16833
07:15:20|1.17027
07:15:21|1.16787
07:15:22|1.16787
07:15:24|1.17008
07:15:24|1.17008
07:15:27|1.17
07:15:28|1.17
07:15:28|1.17
07:15:29|1.17002
07:15:30|1.16688
07:15:31|1.16977
07:15:32|1.16977
07:15:33|1.16848
07:15:34|1.16859
07:15:35|1.16853
07:15:37|1.16931
07:15:38|1.16931
07:15:38|1.16977
07:15:39|1.16977
07:15:40|1.16932
07:15:41|1.16932
07:15:43|1.16857
07:15:44|1.16857
07:15:44|1.16688
07:15:45|1.16783
07:15:46|1.16688
07:15:48|1.16688
07:15:49|1.16688
07:15:50|1.16688
07:15:51|1.16688
07:15:52|1.16688
07:15:53|1.16688
07:15:54|1.16497
07:15:55|1.16543
07:15:56|1.16783
07:15:57|1.16783
07:15:58|1.16783
07:15:59|1.16783
07:16:00|1.16783
07:16:01|1.167
07:16:02|1.167
07:16:03|1.167
07:16:04|1.16855
07:16:06|1.16783
07:16:07|1.16855
07:16:08|1.16783
07:16:09|1.16783
07:16:09|1.16855
07:16:11|1.16855
07:16:12|1.16855
07:16:13|1.16855
07:16:14|1.16855
07:16:15|1.16855
07:16:16|1.16707
07:16:17|1.16707
07:16:18|1.16707
07:16:19|1.16707
07:16:20|1.16855
07:16:21|1.16855
07:16:22|1.16855
07:16:23|1.16855
07:16:24|1.16855
07:16:25|1.16855
07:16:26|1.16855
07:16:27|1.16855
07:16:28|1.16855
07:16:29|1.16863
07:16:30|1.16855
07:16:31|1.1678
07:16:32|1.1678
07:16:34|1.16702
07:16:35|1.16702
07:16:36|1.16702
07:16:36|1.16702
07:16:37|1.168
07:16:38|1.168
07:16:39|1.168
07:16:40|1.168
07:16:41|1.16854
07:16:42|1.16854
07:16:43|1.16866
07:16:45|1.168
07:16:46|1.168
07:16:47|1.168
07:16:47|1.16702
07:16:48|1.16702
07:16:50|1.16702
07:16:50|1.16702
07:16:51|1.16702
07:16:53|1.16706
07:16:54|1.167
07:16:55|1.16352
07:16:55|1.16399
07:16:56|1.16399
07:16:57|1.16
07:16:59|1.15979
07:17:00|1.1598
07:17:00|1.1598
07:17:02|1.15883
07:17:03|1.16111
07:17:03|1.16111
07:17:05|1.16111
07:17:07|1.15886
07:17:07|1.15886
07:17:09|1.15886
07:17:10|1.15889
07:17:11|1.15886
07:17:12|1.15888
07:17:13|1.15888
07:17:14|1.15888
07:17:15|1.1589
07:17:16|1.1589
07:17:17|1.1589
07:17:18|1.1589
07:17:19|1.16208
07:17:20|1.16208
07:17:21|1.16208
07:17:22|1.16205
07:17:23|1.1589
07:17:24|1.16205
07:17:25|1.16198
07:17:26|1.16198
07:17:28|1.16198
07:17:28|1.16198
07:17:29|1.16154
07:17:30|1.16154
07:17:32|1.16003
07:17:32|1.16003
07:17:34|1.16204
07:17:34|1.16004
07:17:35|1.16
07:17:37|1.16
07:17:38|1.15755
07:17:39|1.15755
07:17:40|1.15755
07:17:41|1.15755
07:17:42|1.15753
07:17:43|1.15753
07:17:44|1.15753
07:17:45|1.15753
07:17:46|1.15753
07:17:47|1.15754
07:17:48|1.15754
07:17:49|1.15754
07:17:50|1.15754
07:17:51|1.15758
07:17:52|1.15758
07:17:53|1.15758
07:17:55|1.15758
07:17:56|1.15758
07:17:57|1.15758
07:17:57|1.15758
07:17:59|1.15758
07:18:00|1.15867
07:18:01|1.1576
07:18:01|1.1576
07:18:03|1.1576
07:18:03|1.1576
07:18:05|1.1576
07:18:06|1.16
07:18:07|1.15762
07:18:08|1.15762
07:18:09|1.15759
07:18:10|1.15759
07:18:11|1.15759
07:18:12|1.15763
07:18:13|1.15762
07:18:14|1.15992
07:18:16|1.15992
07:18:16|1.15792
07:18:18|1.16
07:18:18|1.15793
07:18:20|1.15794
07:18:21|1.15794
07:18:22|1.15795
07:18:23|1.16
07:18:24|1.16
07:18:25|1.16
07:18:27|1.15807
07:18:27|1.15812
07:18:28|1.15812
07:18:29|1.16
07:18:30|1.16
07:18:32|1.16
07:18:33|1.1583
07:18:34|1.16
07:18:35|1.16
07:18:36|1.15859
07:18:37|1.15859
07:18:38|1.15865
07:18:39|1.15865
07:18:39|1.1587
07:18:41|1.16
07:18:43|1.15961
07:18:43|1.15971
07:18:44|1.16201
07:18:45|1.16201
07:18:46|1.16003
07:18:48|1.16003
07:18:49|1.16008
07:18:49|1.16009
07:18:51|1.16009
07:18:51|1.16009
07:18:52|1.16009
07:18:53|1.16009
07:18:54|1.16009
07:18:55|1.16257
07:18:57|1.16304
07:18:58|1.16304
07:18:59|1.16352
07:19:00|1.16352
07:19:00|1.16638
07:19:01|1.16638
07:19:02|1.16304
07:19:04|1.16304
07:19:05|1.16544
07:19:05|1.16544
07:19:06|1.167
07:19:07|1.167
07:19:08|1.16448
07:19:10|1.16448
07:19:11|1.164
07:19:12|1.164
07:19:13|1.16308
07:19:14|1.16308
07:19:15|1.16308
07:19:16|1.16308
07:19:17|1.16308
07:19:19|1.16308
07:19:19|1.16308
07:19:21|1.16308
07:19:21|1.16312
07:19:22|1.16448
07:19:24|1.16398
07:19:24|1.16398
07:19:25|1.16398
07:19:27|1.16398
07:19:28|1.16398
07:19:29|1.16401
07:19:29|1.16401
07:19:31|1.16401
07:19:31|1.16401
07:19:32|1.16401
07:19:34|1.163
07:19:35|1.163
07:19:35|1.163
07:19:36|1.163
07:19:38|1.163
07:19:39|1.163
07:19:39|1.163
07:19:40|1.163
07:19:41|1.16304
07:19:42|1.16304
07:19:44|1.163
07:19:45|1.163
07:19:46|1.16448
07:19:47|1.16448
07:19:48|1.16448
07:19:49|1.16448
07:19:50|1.16448
07:19:52|1.16448
07:19:52|1.16448
07:19:54|1.16448
07:19:54|1.16308
07:19:55|1.16308
07:19:56|1.16304
07:19:57|1.16308
07:19:58|1.16304
07:19:59|1.16304
07:20:00|1.16448
07:20:02|1.16446
07:20:02|1.16446
07:20:03|1.16446
07:20:05|1.16446
07:20:05|1.16446
07:20:07|1.16446
07:20:08|1.16446
07:20:09|1.16446
07:20:11|1.1631
07:20:11|1.1631
07:20:12|1.16352
07:20:14|1.16352
07:20:15|1.16352
07:20:16|1.16352
07:20:17|1.16352
07:20:18|1.16307
07:20:18|1.16307
07:20:20|1.16311
07:20:21|1.16311
07:20:22|1.16474
07:20:23|1.16357
07:20:24|1.16486
07:20:25|1.16483
07:20:27|1.16483
07:20:27|1.16483
07:20:29|1.16483
07:20:30|1.16325
07:20:31|1.16323
07:20:32|1.16323
07:20:33|1.16323
07:20:34|1.16323
07:20:34|1.16323
07:20:36|1.16325
07:20:38|1.16325
07:20:39|1.16325
07:20:39|1.16325
07:20:40|1.16325
07:20:42|1.16325
07:20:43|1.16325
07:20:43|1.16362
07:20:44|1.16362
07:20:45|1.16359
07:20:46|1.16497
07:20:47|1.16544
07:20:48|1.16547
07:20:51|1.16544
07:20:51|1.16544
07:20:52|1.16496
07:20:53|1.16496
07:20:54|1.16496
07:20:55|1.16641
07:20:56|1.16496
07:20:58|1.165
07:20:58|1.165
07:20:59|1.165
07:21:00|1.16492
07:21:01|1.16688
07:21:02|1.16688
07:21:03|1.16739
07:21:05|1.16738
07:21:05|1.169
07:21:06|1.16784
07:21:07|1.16867
07:21:08|1.16867
07:21:10|1.16867
07:21:11|1.16868
07:21:13|1.16869
07:21:14|1.17
07:21:15|1.17002
07:21:16|1.17
07:21:17|1.17
07:21:18|1.17
07:21:19|1.17
07:21:20|1.16996
07:21:21|1.16996
07:21:22|1.16996
07:21:23|1.16996
07:21:24|1.16996
07:21:25|1.16996
07:21:26|1.16784
07:21:27|1.1697
07:21:28|1.16743
07:21:29|1.16975
07:21:30|1.16975
07:21:31|1.16979
07:21:32|1.16979
07:21:33|1.16979
07:21:34|1.16979
07:21:35|1.16979
07:21:37|1.16979
07:21:37|1.16979
07:21:39|1.16979
07:21:40|1.17117
07:21:41|1.17117
07:21:41|1.1711
07:21:42|1.17234
07:21:43|1.17234
07:21:45|1.17121
07:21:45|1.17121
07:21:47|1.17126
07:21:48|1.17346
07:21:48|1.17173
07:21:50|1.17352
07:21:51|1.1735
07:21:51|1.17347
07:21:52|1.17192
07:21:53|1.17192
07:21:55|1.17192
07:21:55|1.17344
07:21:57|1.17344
07:21:57|1.17343
07:21:58|1.17342
07:21:59|1.1712
07:22:01|1.1712
07:22:01|1.1712
07:22:02|1.1712
07:22:04|1.17073
07:22:04|1.16979
07:22:05|1.16979
07:22:07|1.17196
07:22:08|1.17196
07:22:08|1.17121
07:22:09|1.17121
07:22:10|1.17121
07:22:12|1.17121
07:22:13|1.17121
07:22:14|1.1712
07:22:15|1.1712
07:22:16|1.17124
07:22:18|1.17123
07:22:18|1.17123
07:22:20|1.17189
07:22:21|1.17189
07:22:21|1.17191
07:22:22|1.1719
07:22:23|1.17191
07:22:24|1.17191
07:22:25|1.17191
07:22:27|1.17191
07:22:28|1.17189
07:22:28|1.17189
07:22:30|1.17191
07:22:30|1.17126
07:22:32|1.17191
07:22:32|1.17191
07:22:33|1.17191
07:22:34|1.17191
07:22:36|1.17124
07:22:36|1.17124
07:22:37|1.17125
07:22:38|1.17125
07:22:40|1.17121
07:22:40|1.17121
07:22:41|1.17189
07:22:42|1.17189
07:22:44|1.17189
07:22:44|1.17125
07:22:45|1.17125
07:22:46|1.17125
07:22:48|1.1712
07:22:48|1.17124
07:22:50|1.16592
07:22:50|1.16435
07:22:51|1.16435
07:22:52|1.16541
07:22:54|1.1664
07:22:55|1.16686
07:22:56|1.16686
07:22:56|1.16459
07:22:57|1.16463
07:22:58|1.16687
07:22:59|1.16639
07:23:01|1.1651
07:23:02|1.16638
07:23:02|1.16638
07:23:03|1.16635
07:23:05|1.16301
07:23:06|1.16301
07:23:06|1.16301
07:23:07|1.1631
07:23:09|1.1631
07:23:09|1.16339
07:23:10|1.16339
07:23:12|1.16338
07:23:14|1.16343
07:23:15|1.16349
07:23:16|1.16451
07:23:16|1.16455
07:23:18|1.164
07:23:18|1.164
07:23:19|1.1639
07:23:20|1.1639
07:23:22|1.1639
07:23:23|1.1639
07:23:23|1.1639
07:23:25|1.1639
07:23:26|1.16415
07:23:27|1.16415
07:23:27|1.16538
07:23:29|1.16538
07:23:30|1.16538
07:23:30|1.16581
07:23:31|1.16446
07:23:33|1.16446
07:23:34|1.16446
07:23:34|1.16581
07:23:36|1.16581
07:23:37|1.16581
07:23:38|1.16592
07:23:39|1.16582
07:23:40|1.16582
07:23:41|1.16582
07:23:41|1.16582
07:23:43|1.16582
07:23:44|1.16582
07:23:45|1.16582
07:23:45|1.16582
07:23:47|1.16582
07:23:48|1.16582
07:23:48|1.16582
07:23:50|1.16582
07:23:51|1.16582
07:23:52|1.16582
07:23:53|1.16582
07:23:54|1.16582
07:23:54|1.16582
07:23:57|1.16582
07:23:57|1.16583
07:23:59|1.16583
07:23:59|1.16583
07:24:00|1.16583
07:24:01|1.16583
07:24:02|1.16583
07:24:04|1.16583
07:24:04|1.16585
07:24:05|1.16585
07:24:06|1.16585
07:24:07|1.16585
07:24:09|1.16585
07:24:10|1.16585
07:24:11|1.16585
07:24:12|1.16585
07:24:13|1.16585
07:24:14|1.16688
07:24:15|1.16782
07:24:16|1.16588
07:24:17|1.16588
07:24:18|1.16586
07:24:19|1.16586
07:24:20|1.16586
07:24:21|1.16586
07:24:22|1.16586
07:24:23|1.16586
07:24:24|1.1659
07:24:26|1.16695
07:24:26|1.16695
07:24:28|1.16695
07:24:29|1.16688
07:24:30|1.16688
07:24:30|1.16605
07:24:31|1.16605
07:24:33|1.16605
07:24:34|1.16605
07:24:34|1.16687
07:24:36|1.16687
07:24:37|1.1661
07:24:37|1.1661
07:24:38|1.16605
07:24:39|1.16605
07:24:41|1.16605
07:24:41|1.167
07:24:43|1.167
07:24:44|1.167
07:24:44|1.167
07:24:45|1.167
07:24:47|1.167
07:24:47|1.167
07:24:49|1.167
07:24:49|1.16705
07:24:50|1.16701
07:24:51|1.167
07:24:53|1.167
07:24:54|1.167
07:24:55|1.167
07:24:55|1.167
07:24:56|1.167
07:24:57|1.16975
07:24:59|1.16736
07:25:00|1.16701
07:25:00|1.17191
07:25:01|1.17179
07:25:03|1.1698
07:25:04|1.1698
07:25:05|1.17191
07:25:05|1.17191
07:25:06|1.17024
07:25:08|1.17024
07:25:08|1.17162
07:25:10|1.17155
07:25:10|1.17155
07:25:12|1.17191
07:25:12|1.17191
07:25:15|1.16928
07:25:15|1.17175
07:25:16|1.171
07:25:18|1.171
07:25:19|1.171
07:25:19|1.171
07:25:21|1.171
07:25:21|1.171
07:25:23|1.171
07:25:24|1.171
07:25:25|1.171
07:25:25|1.171
07:25:27|1.171
07:25:28|1.171
07:25:29|1.171
07:25:30|1.171
07:25:31|1.171
07:25:32|1.171
07:25:33|1.171
07:25:34|1.17034
07:25:35|1.17034
07:25:36|1.17
07:25:37|1.17
07:25:38|1.16973
07:25:39|1.16973
07:25:40|1.16835
07:25:41|1.16835
07:25:42|1.16835
07:25:44|1.16955
07:25:44|1.16955
07:25:45|1.16955
07:25:46|1.16839
07:25:47|1.16839
07:25:48|1.16839
07:25:49|1.16839
07:25:50|1.1688
07:25:51|1.16835
07:25:52|1.16839
07:25:53|1.16836
07:25:54|1.16836
07:25:55|1.16836
07:25:56|1.16836
07:25:58|1.16836
07:25:59|1.16836
07:25:59|1.16836
07:26:00|1.16839
07:26:01|1.16839
07:26:02|1.16839
07:26:03|1.16839
07:26:05|1.16836
07:26:05|1.16837
07:26:06|1.16837
07:26:07|1.16836
07:26:09|1.16836
07:26:09|1.16836
07:26:10|1.16836
07:26:11|1.16836
07:26:12|1.16836
07:26:14|1.16836
07:26:14|1.16836
07:26:16|1.16836
07:26:17|1.16836
07:26:18|1.16836
07:26:20|1.16836
07:26:21|1.16836
07:26:22|1.16836
07:26:22|1.16836
07:26:24|1.16698
07:26:25|1.16688
07:26:26|1.16688
07:26:27|1.1659
07:26:29|1.16589
07:26:29|1.16695
07:26:30|1.16695
07:26:32|1.167
07:26:33|1.167
07:26:33|1.167
07:26:34|1.16591
07:26:35|1.16595
07:26:36|1.16698
07:26:37|1.16698
07:26:39|1.16595
07:26:40|1.167
07:26:40|1.16592
07:26:42|1.16592
07:26:43|1.16591
07:26:43|1.16592
07:26:45|1.16592
07:26:45|1.16592
07:26:47|1.1683
07:26:48|1.16648
07:26:49|1.16653
07:26:50|1.16653
07:26:51|1.16653
07:26:51|1.1665
07:26:52|1.16688
07:26:54|1.16599
07:26:55|1.16599
07:26:55|1.16599
07:26:57|1.16599
07:26:57|1.166
07:26:59|1.166
07:27:00|1.166
07:27:00|1.16737
07:27:02|1.16746
07:27:03|1.16746
07:27:04|1.166
07:27:04|1.166
07:27:06|1.166
07:27:08|1.16599
07:27:08|1.16582
07:27:09|1.16582
07:27:10|1.16582
07:27:11|1.16582
07:27:12|1.16582
07:27:13|1.16582
07:27:14|1.16599
07:27:16|1.16582
07:27:17|1.16552
07:27:19|1.166
07:27:20|1.166
07:27:20|1.16509
07:27:21|1.1658
07:27:23|1.1658
07:27:24|1.16511
07:27:25|1.1658
07:27:26|1.16519
07:27:27|1.16517
07:27:28|1.166
07:27:29|1.166
07:27:30|1.166
07:27:31|1.16516
07:27:33|1.16521
07:27:34|1.16732
07:27:34|1.16518
07:27:36|1.16519
07:27:37|1.165
07:27:37|1.165
07:27:38|1.1645
07:27:39|1.1645
07:27:41|1.16598
07:27:41|1.16599
07:27:42|1.16599
07:27:44|1.1664
07:27:45|1.1664
07:27:45|1.16499
07:27:47|1.16499
07:27:48|1.16499
07:27:49|1.16499
07:27:49|1.16499
07:27:51|1.16499
07:27:52|1.16545
07:27:53|1.16509
07:27:53|1.16509
07:27:55|1.16509
07:27:55|1.166
07:27:56|1.16546
07:27:58|1.16546
07:27:59|1.16546
07:28:00|1.16546
07:28:01|1.16546
07:28:02|1.16546
07:28:03|1.16546
07:28:04|1.1655
07:28:05|1.1655
07:28:06|1.1655
07:28:07|1.16546
07:28:08|1.16546
07:28:09|1.16333
07:28:10|1.16495
07:28:11|1.16488
07:28:12|1.16346
07:28:13|1.16348
07:28:14|1.16484
07:28:15|1.16544
07:28:16|1.16359
07:28:18|1.16359
07:28:19|1.16359
07:28:20|1.16359
07:28:21|1.16484
07:28:21|1.16368
07:28:23|1.16736
07:28:24|1.16648
07:28:26|1.1664
07:28:27|1.16592
07:28:28|1.16596
07:28:28|1.16733
07:28:29|1.16735
07:28:30|1.16735
07:28:32|1.16735
07:28:32|1.16735
07:28:33|1.16735
07:28:34|1.16736
07:28:36|1.16785
07:28:36|1.16737
07:28:37|1.16737
07:28:38|1.1674
07:28:39|1.1674
07:28:41|1.1674
07:28:41|1.1674
07:28:43|1.1674
07:28:43|1.1674
07:28:45|1.1674
07:28:46|1.16737
07:28:47|1.16737
07:28:48|1.16737
07:28:49|1.16737
07:28:50|1.16737
07:28:51|1.16971
07:28:52|1.16835
07:28:52|1.16835
07:28:53|1.16835
07:28:55|1.16835
07:28:56|1.16748
07:28:57|1.16748
07:28:58|1.16747
07:28:59|1.16747
07:29:00|1.16928
07:29:00|1.16928
07:29:01|1.16749
07:29:03|1.16785
07:29:04|1.16785
07:29:05|1.16918
07:29:06|1.16918
07:29:07|1.16916
07:29:08|1.16916
07:29:09|1.16916
07:29:09|1.16916
07:29:11|1.16916
07:29:12|1.16765
07:29:13|1.16765
07:29:13|1.16926
07:29:14|1.16926
07:29:16|1.16924
07:29:17|1.1674
07:29:18|1.1674
07:29:20|1.16921
07:29:20|1.16921
07:29:21|1.16921
07:29:22|1.16908
07:29:24|1.16908
07:29:25|1.16908
07:29:26|1.16908
07:29:27|1.16908
07:29:28|1.16908
07:29:29|1.16908
07:29:30|1.16894
07:29:31|1.16894
07:29:32|1.1674
07:29:33|1.16805
07:29:34|1.16736
07:29:35|1.16736
07:29:36|1.16736
07:29:37|1.16804
07:29:38|1.16804
07:29:40|1.16804
07:29:40|1.16804
07:29:42|1.16804
07:29:43|1.16736
07:29:44|1.16736
07:29:44|1.16799
07:29:45|1.16799
07:29:46|1.16642
07:29:48|1.16642
07:29:49|1.16642
07:29:49|1.16642
07:29:51|1.16736
07:29:51|1.16736
07:29:52|1.16601
07:29:54|1.1664
07:29:55|1.1664
07:29:56|1.16602
07:29:57|1.16644
07:29:58|1.16644
07:29:59|1.1669
07:30:00|1.16805
07:30:01|1.16805
07:30:02|1.16805
07:30:03|1.16805
07:30:04|1.16784
07:30:05|1.16649
07:30:06|1.16649
07:30:07|1.16649
07:30:08|1.16795
07:30:09|1.16795
07:30:10|1.16795
07:30:11|1.16449
07:30:12|1.1645
07:30:13|1.16497
07:30:15|1.16436
07:30:15|1.16436
07:30:16|1.16436
07:30:17|1.16438
07:30:19|1.165
07:30:21|1.165
07:30:21|1.16494
07:30:23|1.16356
07:30:23|1.16257
07:30:25|1.16257
07:30:26|1.16257
07:30:27|1.16258
07:30:28|1.16258
07:30:28|1.16261
07:30:30|1.16261
07:30:31|1.16259
07:30:32|1.16259
07:30:33|1.16256
07:30:34|1.16256
07:30:35|1.16256
07:30:36|1.16256
07:30:37|1.16256
07:30:38|1.1616
07:30:39|1.16161
07:30:40|1.16351
07:30:41|1.16209
07:30:42|1.16349
07:30:43|1.16346
07:30:44|1.16221
07:30:46|1.16221
07:30:46|1.16221
07:30:47|1.16342
07:30:48|1.16342
07:30:49|1.16342
07:30:50|1.16342
07:30:52|1.16222
07:30:52|1.16226
07:30:54|1.16226
07:30:55|1.16226
07:30:55|1.16113
07:30:56|1.16113
07:30:57|1.16226
07:30:58|1.16064
07:30:59|1.16217
07:31:00|1.16226
07:31:01|1.16226
07:31:02|1.16226
07:31:03|1.16226
07:31:05|1.16067
07:31:05|1.16067
07:31:06|1.16071
07:31:08|1.16001
07:31:08|1.16071
07:31:09|1.16071
07:31:10|1.16071
07:31:12|1.16202
07:31:13|1.16007
07:31:14|1.16007
07:31:15|1.16007
07:31:15|1.16201
07:31:16|1.16201
07:31:17|1.16202
07:31:18|1.16208
07:31:19|1.16207
07:31:21|1.16033
07:31:22|1.16033
07:31:23|1.1622
07:31:24|1.1622
07:31:25|1.16202
07:31:26|1.16222
07:31:27|1.16222
07:31:28|1.16222
07:31:29|1.163
07:31:30|1.16223
07:31:32|1.16222
07:31:33|1.163
07:31:33|1.16227
07:31:35|1.16222
07:31:36|1.16222
07:31:37|1.16222
07:31:38|1.16222
07:31:38|1.16222
07:31:39|1.16222
07:31:41|1.16222
07:31:42|1.16004
07:31:43|1.16199
07:31:44|1.16199
07:31:44|1.16199
07:31:46|1.16036
07:31:46|1.16033
07:31:47|1.16033
07:31:49|1.16033
07:31:50|1.15813
07:31:50|1.15816
07:31:52|1.15813
07:31:53|1.15968
07:31:54|1.15968
07:31:56|1.15968
07:31:56|1.15829
07:31:58|1.15829
07:31:59|1.15829
07:31:59|1.16014
07:32:00|1.15844
07:32:01|1.15844
07:32:03|1.15843
07:32:03|1.15845
07:32:04|1.15843
07:32:05|1.15843
07:32:06|1.15841
07:32:08|1.15845
07:32:09|1.1582
07:32:10|1.1582
07:32:11|1.16001
07:32:12|1.16
07:32:13|1.16
07:32:13|1.16005
07:32:15|1.16005
07:32:16|1.16007
07:32:18|1.16008
07:32:18|1.16009
07:32:19|1.16256
07:32:20|1.16001
07:32:22|1.16001
07:32:23|1.16024
07:32:24|1.16024
07:32:25|1.16103
07:32:26|1.16104
07:32:27|1.16104
07:32:28|1.16105
07:32:29|1.161
07:32:30|1.161
07:32:31|1.161
07:32:32|1.161
07:32:34|1.161
07:32:35|1.161
07:32:36|1.161
07:32:37|1.161
07:32:38|1.161
07:32:39|1.161
07:32:39|1.16104
07:32:41|1.16104
07:32:41|1.16104
07:32:42|1.16304
07:32:44|1.16304
07:32:45|1.16304
07:32:45|1.16304
07:32:47|1.16304
07:32:47|1.16304
07:32:49|1.16304
07:32:49|1.16304
07:32:51|1.16123
07:32:52|1.16119
07:32:52|1.16119
07:32:54|1.16124
07:32:55|1.16124
07:32:56|1.1612
07:32:57|1.1612
07:32:57|1.1612
07:32:59|1.1612
07:32:59|1.16125
07:33:00|1.16129
07:33:02|1.16129
07:33:03|1.16288
07:33:04|1.16288
07:33:05|1.16288
07:33:06|1.16288
07:33:06|1.16288
07:33:07|1.16288
07:33:08|1.16288
07:33:10|1.16288
07:33:11|1.16288
07:33:12|1.16133
07:33:13|1.16133
07:33:14|1.16133
07:33:15|1.16133
07:33:16|1.16133
07:33:17|1.16133
07:33:18|1.16133
07:33:19|1.16351
07:33:20|1.161
07:33:21|1.161
07:33:23|1.161
07:33:23|1.161
07:33:24|1.161
07:33:26|1.16104
07:33:27|1.16104
07:33:27|1.16104
07:33:29|1.16104
07:33:30|1.16107
07:33:31|1.16102
07:33:32|1.16102
07:33:34|1.16102
07:33:35|1.162
07:33:35|1.162
07:33:36|1.16202
07:33:38|1.162
07:33:39|1.162
07:33:39|1.162
07:33:41|1.1643
07:33:41|1.1643
07:33:43|1.16218
07:33:44|1.16218
07:33:44|1.16223
07:33:45|1.1622
07:33:46|1.1622
07:33:47|1.1622
07:33:49|1.1622
07:33:49|1.1622
07:33:50|1.1622
07:33:51|1.1622
07:33:52|1.1622
07:33:53|1.1622
07:33:54|1.1622
07:33:55|1.1622
07:33:56|1.161
07:33:57|1.16225
07:33:59|1.16225
07:34:00|1.16301
07:34:00|1.163
07:34:01|1.163
07:34:02|1.163
07:34:04|1.163
07:34:05|1.163
07:34:06|1.163
07:34:06|1.163
07:34:07|1.163
07:34:08|1.16297
07:34:09|1.16297
07:34:11|1.16297
07:34:11|1.16104
07:34:12|1.16104
07:34:13|1.16264
07:34:14|1.16113
07:34:16|1.16113
07:34:17|1.16347
07:34:18|1.16347
07:34:18|1.16347
07:34:19|1.16347
07:34:20|1.16347
07:34:22|1.16111
07:34:24|1.16111
07:34:24|1.16111
07:34:26|1.16111
07:34:27|1.16111
07:34:28|1.16111
07:34:30|1.16296
07:34:31|1.16111
07:34:31|1.16108
07:34:33|1.16108
07:34:34|1.16108
07:34:34|1.16114
07:34:35|1.16112
07:34:36|1.16112
07:34:37|1.16293
07:34:38|1.16112
07:34:39|1.16112
07:34:40|1.16112
07:34:41|1.16282
07:34:43|1.16282
07:34:44|1.16282
07:34:45|1.16282
07:34:46|1.16113
07:34:47|1.16113
07:34:48|1.16113
07:34:49|1.16113
07:34:50|1.16113
07:34:51|1.16113
07:34:52|1.16115
07:34:53|1.16115
07:34:54|1.16115
07:34:55|1.16115
07:34:56|1.16115
07:34:57|1.16115
07:34:58|1.16113
07:34:59|1.16277
07:35:00|1.16277
07:35:01|1.16117
07:35:02|1.16117
07:35:03|1.16117
07:35:04|1.16117
07:35:05|1.161
07:35:06|1.16118
07:35:07|1.16118
07:35:08|1.16282
07:35:09|1.16282
07:35:10|1.16282
07:35:11|1.16118
07:35:12|1.16118
07:35:13|1.16118
07:35:14|1.1612
07:35:15|1.1612
07:35:16|1.1612
07:35:17|1.1612
07:35:18|1.1612
07:35:19|1.1612
07:35:20|1.1612
07:35:21|1.1612
07:35:22|1.16121
07:35:23|1.16121
07:35:24|1.16282
07:35:26|1.16125
07:35:27|1.1612
07:35:28|1.1612
07:35:29|1.1612
07:35:30|1.1612
07:35:31|1.1612
07:35:32|1.1612
07:35:32|1.1612
07:35:33|1.16124
07:35:35|1.16124
07:35:35|1.16251
07:35:37|1.16251
07:35:38|1.16112
07:35:39|1.1613
07:35:40|1.1613
07:35:41|1.16131
07:35:42|1.16131
07:35:43|1.16131
07:35:44|1.16131
07:35:45|1.16131
07:35:46|1.16112
07:35:47|1.16112
07:35:48|1.16112
07:35:49|1.16209
07:35:50|1.16209
07:35:51|1.1613
07:35:52|1.1613
07:35:53|1.1613
07:35:54|1.16105
07:35:55|1.16105
07:35:56|1.161
07:35:57|1.161
07:35:58|1.161
07:35:59|1.1608
07:36:00|1.16
07:36:01|1.16
07:36:02|1.16
07:36:03|1.16
07:36:04|1.16
07:36:05|1.16003
07:36:08|1.16002
07:36:08|1.16002
07:36:10|1.16
07:36:10|1.16
07:36:11|1.16001
07:36:12|1.16001
07:36:13|1.16
07:36:14|1.16
07:36:15|1.16
07:36:16|1.16
07:36:17|1.16
07:36:18|1.16
07:36:20|1.16
07:36:20|1.16001
07:36:21|1.16001
07:36:22|1.16
07:36:23|1.16
07:36:25|1.16062
07:36:27|1.16
07:36:27|1.15971
07:36:29|1.15971
07:36:30|1.16001
07:36:30|1.15993
07:36:31|1.15759
07:36:33|1.15759
07:36:33|1.15846
07:36:34|1.15846
07:36:35|1.15846
07:36:37|1.15764
07:36:38|1.15764
07:36:39|1.15761
07:36:39|1.15761
07:36:41|1.15761
07:36:42|1.15847
07:36:44|1.16001
07:36:45|1.16
07:36:45|1.15825
07:36:46|1.15996
07:36:47|1.15873
07:36:49|1.15873
07:36:49|1.15873
07:36:50|1.15873
07:36:51|1.15873
07:36:52|1.15873
07:36:53|1.15873
07:36:54|1.15873
07:36:55|1.15873
07:36:57|1.16001
07:36:57|1.15152
07:36:58|1.1515
07:36:59|1.15149
07:37:00|1.1515
07:37:02|1.14992
07:37:03|1.14992
07:37:04|1.14992
07:37:06|1.14992
07:37:07|1.14992
07:37:08|1.15009
07:37:08|1.15009
07:37:09|1.15009
07:37:11|1.14992
07:37:11|1.14992
07:37:12|1.14992
07:37:13|1.14994
07:37:15|1.14994
07:37:15|1.15138
07:37:16|1.15138
07:37:17|1.15013
07:37:18|1.15013
07:37:19|1.15029
07:37:21|1.15029
07:37:21|1.15029
07:37:23|1.15403
07:37:23|1.15403
07:37:24|1.15403
07:37:25|1.1525
07:37:27|1.1525
07:37:28|1.1525
07:37:30|1.15295
07:37:31|1.15344
07:37:31|1.15295
07:37:33|1.15295
07:37:33|1.15295
07:37:34|1.15295
07:37:36|1.15295
07:37:36|1.15145
07:37:37|1.15145
07:37:39|1.15166
07:37:40|1.15166
07:37:41|1.15
07:37:41|1.15
07:37:42|1.15147
07:37:43|1.15148
07:37:45|1.15003
07:37:46|1.15007
07:37:46|1.15005
07:37:48|1.15112
07:37:48|1.15112
07:37:50|1.15112
07:37:51|1.15112
07:37:52|1.15112
07:37:53|1.15
07:37:54|1.15
07:37:55|1.15
07:37:56|1.15104
07:37:57|1.15104
07:37:57|1.15104
07:37:59|1.15
07:38:00|1.15
07:38:01|1.15
07:38:02|1.15
07:38:03|1.15
07:38:04|1.15018
07:38:05|1.15018
07:38:06|1.15005
07:38:07|1.15005
07:38:08|1.15005
07:38:09|1.15012
07:38:10|1.15012
07:38:11|1.15012
07:38:12|1.15012
07:38:13|1.15012
07:38:14|1.15012
07:38:15|1.15012
07:38:15|1.15016
07:38:17|1.15016
07:38:18|1.15198
07:38:18|1.15198
07:38:20|1.15198
07:38:21|1.15117
07:38:22|1.15117
07:38:22|1.15117
07:38:24|1.15117
07:38:25|1.15117
07:38:26|1.15117
07:38:27|1.15117
07:38:28|1.15117
07:38:29|1.15037
07:38:30|1.15034
07:38:31|1.15197
07:38:32|1.15118
07:38:33|1.15118
07:38:34|1.15118
07:38:35|1.15198
07:38:36|1.15198
07:38:37|1.1512
07:38:39|1.1512
07:38:39|1.15009
07:38:41|1.15117
07:38:42|1.15117
07:38:43|1.15117
07:38:44|1.15117
07:38:45|1.15117
07:38:45|1.15117
07:38:47|1.151
07:38:48|1.151
07:38:49|1.151
07:38:50|1.15021
07:38:51|1.15021
07:38:52|1.15021
07:38:53|1.15021
07:38:55|1.15021
07:38:55|1.15021
07:38:56|1.15021
07:38:57|1.1502
07:38:58|1.15004
07:38:59|1.15004
07:39:01|1.15026
07:39:02|1.15026
07:39:02|1.15026
07:39:03|1.15004
07:39:04|1.15004
07:39:05|1.15004
07:39:06|1.15
07:39:08|1.1505
07:39:09|1.1515
07:39:09|1.1515
07:39:10|1.15057
07:39:11|1.15057
07:39:12|1.14971
07:39:14|1.14971
07:39:14|1.14972
07:39:16|1.14972
07:39:17|1.14972
07:39:18|1.15385
07:39:18|1.15385
07:39:19|1.14972
07:39:21|1.14989
07:39:22|1.15193
07:39:22|1.15193
07:39:23|1.15193
07:39:24|1.15193
07:39:25|1.15044
07:39:26|1.15134
07:39:27|1.15134
07:39:29|1.15134
07:39:31|1.14986
07:39:32|1.15099
07:39:33|1.15099
07:39:33|1.15099
07:39:35|1.15099
07:39:36|1.15099
07:39:37|1.15099
07:39:37|1.15099
07:39:39|1.15099
07:39:40|1.1501
07:39:41|1.1501
07:39:42|1.1501
07:39:43|1.15011
07:39:44|1.15011
07:39:45|1.15011
07:39:46|1.15011
07:39:47|1.15011
07:39:48|1.15015
07:39:49|1.15015
07:39:50|1.15015
07:39:51|1.15015
07:39:52|1.1502
07:39:53|1.1502
07:39:54|1.15016
07:39:55|1.1502
07:39:56|1.1502
07:39:57|1.15016
07:39:58|1.15016
07:39:59|1.1502
07:40:00|1.15192
07:40:01|1.15137
07:40:03|1.15137
07:40:03|1.15136
07:40:05|1.15136
07:40:06|1.15136
07:40:07|1.15136
07:40:08|1.15136
07:40:09|1.15136
07:40:10|1.15136
07:40:11|1.15198
07:40:12|1.1515
07:40:13|1.15289
07:40:14|1.15289
07:40:15|1.15153
07:40:17|1.1515
07:40:17|1.1515
07:40:18|1.1515
07:40:19|1.15268
07:40:21|1.15268
07:40:21|1.15153
07:40:23|1.15151
07:40:23|1.15151
07:40:25|1.15151
07:40:25|1.15151
07:40:26|1.15261
07:40:28|1.15156
07:40:29|1.15157
07:40:31|1.15157
07:40:32|1.15156
07:40:33|1.1514
07:40:34|1.1515
07:40:35|1.1515
07:40:36|1.1515
07:40:37|1.1515
07:40:38|1.1515
07:40:39|1.1515
07:40:40|1.1515
07:40:41|1.1515
07:40:42|1.1515
07:40:43|1.15156
07:40:44|1.15156
07:40:45|1.15156
07:40:47|1.15156
07:40:48|1.1515
07:40:49|1.1515
07:40:50|1.1515
07:40:51|1.1515
07:40:52|1.15157
07:40:53|1.15157
07:40:54|1.15157
07:40:55|1.1516
07:40:55|1.1516
07:40:57|1.1516
07:40:57|1.1515
07:40:59|1.15136
07:41:00|1.1516
07:41:01|1.1516
07:41:02|1.1516
07:41:03|1.1516
07:41:04|1.1516
07:41:05|1.1516
07:41:06|1.1516
07:41:07|1.1516
07:41:07|1.1516
07:41:09|1.1516
07:41:09|1.1516
07:41:11|1.1516
07:41:11|1.1516
07:41:12|1.15164
07:41:13|1.15164
07:41:15|1.15164
07:41:16|1.15164
07:41:16|1.15164
07:41:18|1.15164
07:41:19|1.15164
07:41:20|1.15164
07:41:21|1.15164
07:41:22|1.15164
07:41:23|1.15164
07:41:23|1.15164
07:41:25|1.15164
07:41:26|1.15167
07:41:27|1.15167
07:41:27|1.15167
07:41:29|1.15167
07:41:30|1.15167
07:41:32|1.15168
07:41:33|1.15168
07:41:34|1.15168
07:41:35|1.15168
07:41:36|1.15168
07:41:37|1.15168
07:41:38|1.15172
07:41:39|1.15295
07:41:40|1.15296
07:41:41|1.15251
07:41:42|1.15253
07:41:43|1.15255
07:41:44|1.15255
07:41:45|1.15255
07:41:46|1.15478
07:41:47|1.15251
07:41:48|1.15251
07:41:49|1.15251
07:41:51|1.15251
07:41:52|1.15287
07:41:52|1.15287
07:41:53|1.15287
07:41:55|1.15287
07:41:56|1.1525
07:41:56|1.1525
07:41:57|1.1525
07:41:59|1.1525
07:42:00|1.1525
07:42:01|1.1525
07:42:03|1.1525
07:42:03|1.15256
07:42:04|1.15254
07:42:05|1.15254
07:42:06|1.15254
07:42:08|1.15254
07:42:09|1.15254
07:42:09|1.15254
07:42:10|1.15251
07:42:12|1.15251
07:42:12|1.1525
07:42:14|1.1525
07:42:14|1.1525
07:42:15|1.1525
07:42:17|1.1525
07:42:17|1.1525
07:42:19|1.15167
07:42:19|1.15167
07:42:21|1.15167
07:42:21|1.15167
07:42:22|1.15167
07:42:24|1.15254
07:42:25|1.15254
07:42:26|1.15254
07:42:27|1.15254
07:42:28|1.15254
07:42:29|1.15245
07:42:30|1.15245
07:42:31|1.15245
07:42:33|1.15246
07:42:35|1.15246
07:42:36|1.15241
07:42:37|1.15241
07:42:37|1.15172
07:42:39|1.15172
07:42:40|1.15172
07:42:41|1.15172
07:42:41|1.15172
07:42:42|1.15172
07:42:44|1.15172
07:42:45|1.15172
07:42:46|1.15172
07:42:47|1.15172
07:42:48|1.15172
07:42:48|1.15172
07:42:50|1.15172
07:42:51|1.15172
07:42:51|1.15172
07:42:53|1.15172
07:42:54|1.15172
07:42:54|1.15172
07:42:56|1.15172
07:42:57|1.15176
07:42:58|1.15173
07:42:59|1.15244
07:43:00|1.15244
07:43:02|1.15244
07:43:02|1.15244
07:43:03|1.15244
07:43:04|1.15244
07:43:06|1.15244
07:43:06|1.15244
07:43:07|1.15244
07:43:08|1.15254
07:43:10|1.15254
07:43:10|1.15254
07:43:11|1.15011
07:43:12|1.15011
07:43:14|1.15
07:43:14|1.15
07:43:16|1.15
07:43:16|1.15
07:43:17|1.15
07:43:19|1.15
07:43:20|1.15
07:43:21|1.15
07:43:22|1.15
07:43:23|1.15
07:43:24|1.15
07:43:25|1.15
07:43:26|1.15003
07:43:27|1.15003
07:43:28|1.15004
07:43:29|1.15004
07:43:30|1.15004
07:43:31|1.15004
07:43:33|1.15004
07:43:33|1.15004
07:43:35|1.15004
07:43:36|1.15004
07:43:37|1.15005
07:43:37|1.15009
07:43:39|1.15009
07:43:40|1.15008
07:43:41|1.15008
07:43:41|1.15008
07:43:43|1.15151
07:43:43|1.15151
07:43:45|1.15015
07:43:46|1.15015
07:43:47|1.15009
07:43:47|1.15009
07:43:48|1.15176
07:43:50|1.15176
07:43:51|1.15176
07:43:52|1.15176
07:43:54|1.15012
07:43:55|1.15012
07:43:56|1.15015
07:43:57|1.15015
07:43:58|1.15015
07:43:59|1.15015
07:44:00|1.1518
07:44:00|1.15197
07:44:02|1.15197
07:44:03|1.15018
07:44:03|1.15018
07:44:05|1.15018
07:44:06|1.1489
07:44:07|1.1489
07:44:08|1.14955
07:44:09|1.14954
07:44:10|1.14835
07:44:11|1.1483
07:44:12|1.15
07:44:13|1.15
07:44:14|1.15
07:44:14|1.15006
07:44:15|1.15006
07:44:17|1.15006
07:44:19|1.15
07:44:19|1.15
07:44:21|1.15
07:44:21|1.14828
07:44:22|1.14828
07:44:23|1.14827
07:44:24|1.14827
07:44:25|1.14828
07:44:26|1.15
07:44:28|1.15
07:44:29|1.14994
07:44:30|1.14994
07:44:30|1.14994
07:44:31|1.14989
07:44:33|1.14989
07:44:34|1.14849
07:44:35|1.14855
07:44:36|1.14984
07:44:38|1.14984
07:44:39|1.14985
07:44:40|1.14983
07:44:41|1.14983
07:44:42|1.14983
07:44:43|1.14983
07:44:44|1.15
07:44:45|1.15
07:44:46|1.15006
07:44:47|1.15006
07:44:48|1.15006
07:44:49|1.15
07:44:50|1.15011
07:44:51|1.15011
07:44:52|1.15015
07:44:54|1.15015
07:44:55|1.15015
07:44:55|1.15
07:44:56|1.15
07:44:57|1.15
07:44:58|1.15008
07:45:00|1.15008
07:45:00|1.15008
07:45:02|1.15004
07:45:03|1.15
07:45:03|1.15
07:45:05|1.15
07:45:06|1.15
07:45:07|1.15
07:45:08|1.15
07:45:09|1.15
07:45:11|1.15
07:45:11|1.14943
07:45:12|1.14943
07:45:13|1.14901
07:45:14|1.14901
07:45:15|1.14901
07:45:16|1.14901
07:45:17|1.14901
07:45:19|1.14901
07:45:19|1.14901
07:45:21|1.14901
07:45:21|1.14904
07:45:23|1.14904
07:45:24|1.14904
07:45:25|1.14904
07:45:25|1.14904
07:45:26|1.14904
07:45:27|1.149
07:45:28|1.149
07:45:29|1.149
07:45:31|1.14894
07:45:31|1.14901
07:45:33|1.14901
07:45:33|1.14901
07:45:35|1.14901
07:45:36|1.14901
07:45:37|1.1485
07:45:38|1.1485
07:45:40|1.14827
07:45:41|1.14827
07:45:42|1.146
07:45:43|1.14816
07:45:44|1.14825
07:45:45|1.14825
07:45:46|1.14829
07:45:47|1.14896
07:45:48|1.1485
07:45:49|1.1485
07:45:50|1.1485
07:45:51|1.1485
07:45:52|1.14854
07:45:53|1.14854
07:45:54|1.14854
07:45:55|1.14854
07:45:56|1.14854
07:45:57|1.14854
07:45:58|1.14854
07:45:59|1.1485
07:46:01|1.1485
07:46:01|1.1485
07:46:02|1.1485
07:46:03|1.149
07:46:05|1.149
07:46:06|1.1485
07:46:07|1.1485
07:46:08|1.1485
07:46:09|1.1485
07:46:10|1.1485
07:46:11|1.1485
07:46:12|1.1485
07:46:13|1.1485
07:46:14|1.1485
07:46:15|1.14825
07:46:16|1.14825
07:46:17|1.14825
07:46:18|1.14829
07:46:19|1.14829
07:46:20|1.1485
07:46:21|1.1485
07:46:22|1.1485
07:46:23|1.1485
07:46:24|1.1485
07:46:25|1.1485
07:46:26|1.1485
07:46:27|1.1485
07:46:28|1.1483
07:46:29|1.1485
07:46:30|1.1485
07:46:31|1.1485
07:46:32|1.1485
07:46:33|1.1485
07:46:34|1.1483
07:46:35|1.1483
07:46:36|1.14829
07:46:37|1.14829
07:46:38|1.14829
07:46:39|1.14829
07:46:40|1.14829
07:46:42|1.14829
07:46:43|1.14829
07:46:44|1.14829
07:46:46|1.14829
07:46:47|1.14829
07:46:47|1.14833
07:46:48|1.14833
07:46:50|1.14865
07:46:52|1.14865
07:46:52|1.14865
07:46:53|1.14865
07:46:54|1.14867
07:46:56|1.14866
07:46:57|1.14866
07:46:58|1.14866
07:46:59|1.14867
07:47:00|1.14867
07:47:01|1.14868
07:47:02|1.14999
07:47:03|1.14999
07:47:04|1.14999
07:47:06|1.15004
07:47:06|1.15004
07:47:07|1.15004
07:47:09|1.15004
07:47:10|1.15004
07:47:11|1.15
07:47:13|1.15
07:47:13|1.15015
07:47:14|1.15013
07:47:15|1.15015
07:47:16|1.15015
07:47:17|1.15015
07:47:18|1.15
07:47:19|1.15
07:47:21|1.15
07:47:21|1.14999
07:47:22|1.15015
07:47:23|1.15015
07:47:25|1.15
07:47:26|1.15
07:47:26|1.15
07:47:27|1.15015
07:47:29|1.15162
07:47:29|1.15162
07:47:30|1.15162
07:47:31|1.15162
07:47:32|1.15161
07:47:33|1.15161
07:47:34|1.15161
07:47:35|1.15161
07:47:37|1.15161
07:47:38|1.15161
07:47:38|1.15161
07:47:40|1.15161
07:47:41|1.15161
07:47:41|1.15161
07:47:42|1.15161
07:47:43|1.15161
07:47:44|1.15161
07:47:45|1.15113
07:47:47|1.15113
07:47:47|1.15113
07:47:49|1.15113
07:47:50|1.15113
07:47:51|1.15107
07:47:52|1.15107
07:47:53|1.15107
07:47:53|1.15107
07:47:55|1.15107
07:47:57|1.15107
07:47:58|1.15107
07:47:58|1.15107
07:48:00|1.15059
07:48:02|1.1506
07:48:02|1.15063
07:48:03|1.1506
07:48:05|1.1506
07:48:06|1.1506
07:48:06|1.1506
07:48:08|1.15059
07:48:08|1.15056
07:48:10|1.15064
07:48:10|1.15064
07:48:12|1.15064
07:48:12|1.15064
07:48:13|1.15064
07:48:14|1.15107
07:48:16|1.15107
07:48:19|1.15107
07:48:19|1.15111
07:48:20|1.15107
07:48:21|1.15107
07:48:22|1.15107
07:48:23|1.151
07:48:25|1.151
07:48:25|1.151
07:48:26|1.15061
07:48:27|1.15064
07:48:28|1.15063
07:48:29|1.15063
07:48:31|1.15063
07:48:32|1.15063
07:48:33|1.15063
07:48:34|1.15063
07:48:35|1.15063
07:48:36|1.15063
07:48:38|1.15063
07:48:39|1.15063
07:48:40|1.15017
07:48:41|1.15017
07:48:43|1.15024
07:48:44|1.15024
07:48:45|1.15024
07:48:46|1.15111
07:48:47|1.15111
07:48:48|1.15065
07:48:49|1.15066
07:48:50|1.15066
07:48:51|1.15066
07:48:52|1.15066
07:48:53|1.15066
07:48:54|1.15066
07:48:55|1.15066
07:48:57|1.15066
07:48:57|1.15066
07:48:59|1.15066
07:49:00|1.15066
07:49:01|1.15066
07:49:02|1.15066
07:49:03|1.15004
07:49:03|1.15066
07:49:04|1.15066
07:49:05|1.15066
07:49:07|1.15066
07:49:07|1.15004
07:49:09|1.15004
07:49:10|1.15004
07:49:10|1.15004
07:49:12|1.15004
07:49:12|1.15004
07:49:14|1.15004
07:49:15|1.15004
07:49:15|1.15004
07:49:17|1.15004
07:49:19|1.15
07:49:19|1.15153
07:49:21|1.15153
07:49:21|1.15843
07:49:23|1.15634
07:49:23|1.1584
07:49:25|1.1584
07:49:26|1.1584
07:49:26|1.16
07:49:28|1.16067
07:49:29|1.16067
07:49:30|1.16068
07:49:31|1.16067
07:49:32|1.16017
07:49:33|1.16
07:49:34|1.16
07:49:35|1.16
07:49:36|1.15997
07:49:37|1.15997
07:49:39|1.16
07:49:40|1.16
07:49:41|1.16
07:49:42|1.15998
07:49:44|1.15998
07:49:44|1.15875
07:49:46|1.15875
07:49:48|1.15923
07:49:49|1.15923
07:49:50|1.15923
07:49:51|1.15876
07:49:53|1.15824
07:49:53|1.15824
07:49:55|1.15876
07:49:56|1.15824
07:49:57|1.15825
07:49:58|1.15825
07:49:59|1.15824
07:50:00|1.15824
07:50:00|1.15824
07:50:01|1.15824
07:50:03|1.15824
07:50:04|1.15824
07:50:04|1.15824
07:50:06|1.15824
07:50:07|1.15824
07:50:08|1.15872
07:50:08|1.15776
07:50:09|1.16014
07:50:11|1.16014
07:50:12|1.15648
07:50:13|1.15648
07:50:14|1.15661
07:50:15|1.15651
07:50:17|1.15651
07:50:17|1.15624
07:50:18|1.15624
07:50:20|1.14932
07:50:20|1.15147
07:50:21|1.15148
07:50:22|1.1495
07:50:23|1.14951
07:50:25|1.14951
07:50:26|1.14951
07:50:26|1.14946
07:50:27|1.14946
07:50:28|1.15152
07:50:29|1.15152
07:50:30|1.15152
07:50:31|1.15152
07:50:32|1.15152
07:50:34|1.15152
07:50:34|1.14946
07:50:36|1.14946
07:50:36|1.14946
07:50:38|1.14946
07:50:39|1.15296
07:50:40|1.15296
07:50:41|1.14953
07:50:42|1.14953
07:50:44|1.14953
07:50:45|1.14953
07:50:46|1.14946
07:50:46|1.14946
07:50:48|1.14946
07:50:49|1.14946
07:50:50|1.14946
07:50:50|1.14946
07:50:51|1.14946
07:50:52|1.14946
07:50:54|1.14958
07:50:55|1.14958
07:50:55|1.14961
07:50:57|1.14961
07:50:58|1.14961
07:50:59|1.14961
07:51:00|1.14983
07:51:01|1.14983
07:51:02|1.1498
07:51:03|1.15223
07:51:04|1.15223
07:51:05|1.15223
07:51:06|1.15222
07:51:08|1.15222
07:51:09|1.15222
07:51:09|1.15222
07:51:10|1.15222
07:51:11|1.15013
07:51:13|1.15013
07:51:13|1.15013
07:51:15|1.15013
07:51:16|1.15013
07:51:16|1.15013
07:51:17|1.15013
07:51:18|1.15013
07:51:19|1.15035
07:51:21|1.15035
07:51:21|1.15035
07:51:22|1.15035
07:51:23|1.15035
07:51:25|1.15381
07:51:26|1.15381
07:51:26|1.15083
07:51:27|1.15084
07:51:28|1.15291
07:51:30|1.15291
07:51:30|1.15088
07:51:31|1.15088
07:51:32|1.15088
07:51:33|1.15088
07:51:34|1.15292
07:51:35|1.15291
07:51:36|1.15387
07:51:38|1.15387
07:51:38|1.15387
07:51:40|1.15387
07:51:41|1.15387
07:51:43|1.15387
07:51:43|1.15297
07:51:44|1.15293
07:51:45|1.15297
07:51:47|1.15297
07:51:47|1.15297
07:51:49|1.15297
07:51:50|1.15297
07:51:51|1.15619
07:51:53|1.15619
07:51:53|1.15622
07:51:55|1.15622
07:51:56|1.15622
07:51:57|1.15622
07:51:58|1.15344
07:51:59|1.15344
07:52:00|1.15344
07:52:01|1.15507
07:52:02|1.15507
07:52:03|1.15507
07:52:04|1.15305
07:52:04|1.15305
07:52:07|1.15305
07:52:09|1.15305
07:52:10|1.15298
07:52:10|1.15298
07:52:11|1.15298
07:52:12|1.15298
07:52:14|1.15298
07:52:15|1.15298
07:52:16|1.15298
07:52:16|1.15298
07:52:18|1.152
07:52:19|1.15297
07:52:20|1.15297
07:52:21|1.15297
07:52:22|1.15297
07:52:23|1.15202
07:52:23|1.15202
07:52:25|1.15202
07:52:25|1.15202
07:52:27|1.15208
07:52:28|1.15208
07:52:29|1.15208
07:52:30|1.15208
07:52:31|1.15208
07:52:32|1.15208
07:52:33|1.15206
07:52:34|1.15206
07:52:35|1.15206
07:52:36|1.15206
07:52:37|1.15206
07:52:38|1.15206
07:52:39|1.15206
07:52:40|1.15206
07:52:42|1.15194
07:52:43|1.15194
07:52:43|1.15194
07:52:44|1.15204
07:52:46|1.15162
07:52:47|1.15162
07:52:48|1.15162
07:52:49|1.15162
07:52:50|1.15162
07:52:51|1.15162
07:52:52|1.15104
07:52:53|1.15068
07:52:54|1.15068
07:52:55|1.15155
07:52:56|1.15155
07:52:57|1.15155
07:52:58|1.15155
07:52:59|1.15155
07:53:00|1.1479
07:53:01|1.149
07:53:02|1.14863
07:53:03|1.14815
07:53:05|1.14716
07:53:05|1.14716
07:53:06|1.14716
07:53:07|1.14715
07:53:08|1.14815
07:53:09|1.14713
07:53:10|1.14812
07:53:11|1.14812
07:53:12|1.14768
07:53:13|1.14768
07:53:15|1.14768
07:53:15|1.14768
07:53:16|1.14715
07:53:17|1.14859
07:53:18|1.14859
07:53:19|1.14859
07:53:20|1.14859
07:53:21|1.14816
07:53:22|1.14816
07:53:23|1.14816
07:53:25|1.14816
07:53:26|1.14816
07:53:26|1.14816
07:53:27|1.1472
07:53:29|1.14724
07:53:29|1.14807
07:53:31|1.14807
07:53:32|1.14806
07:53:32|1.14806
07:53:33|1.14806
07:53:35|1.14806
07:53:36|1.14806
07:53:37|1.14806
07:53:37|1.14806
07:53:39|1.14802
07:53:40|1.14693
07:53:40|1.14693
07:53:43|1.14693
07:53:44|1.14693
07:53:45|1.14693
07:53:45|1.14693
07:53:47|1.14693
07:53:48|1.14693
07:53:49|1.14693
07:53:50|1.14693
07:53:51|1.1469
07:53:53|1.1469
07:53:54|1.1469
07:53:54|1.1469
07:53:55|1.147
07:53:56|1.148
07:53:58|1.148
07:53:59|1.14699
07:54:00|1.148
07:54:02|1.14706
07:54:03|1.1491
07:54:03|1.1491
07:54:05|1.15151
07:54:05|1.15058
07:54:07|1.15008
07:54:08|1.15017
07:54:09|1.15017
07:54:09|1.15017
07:54:11|1.15017
07:54:12|1.15021
07:54:13|1.15021
07:54:14|1.15021
07:54:16|1.15021
07:54:16|1.15021
07:54:18|1.15017
07:54:18|1.15017
07:54:20|1.15018
07:54:20|1.15249
07:54:21|1.15296
07:54:23|1.15248
07:54:24|1.152
07:54:25|1.15295
07:54:26|1.1529
07:54:27|1.15159
07:54:28|1.15159
07:54:29|1.15159
07:54:30|1.15296
07:54:31|1.15295
07:54:32|1.15295
07:54:33|1.15295
07:54:34|1.15295
07:54:35|1.15295
07:54:36|1.15295
07:54:37|1.15296
07:54:38|1.15296
07:54:39|1.15306
07:54:40|1.15306
07:54:42|1.15345
07:54:42|1.15345
07:54:44|1.15345
07:54:45|1.15364
07:54:46|1.15364
07:54:47|1.15364
07:54:47|1.15392
07:54:49|1.15392
07:54:50|1.15392
07:54:51|1.15364
07:54:52|1.15364
07:54:53|1.15364
07:54:54|1.1544
07:54:55|1.1544
07:54:56|1.1544
07:54:58|1.15401
07:54:59|1.15397
07:54:59|1.15397
07:55:00|1.15397
07:55:02|1.1544
07:55:02|1.1544
07:55:03|1.1544
07:55:04|1.1544
07:55:06|1.1544
07:55:07|1.1544
07:55:07|1.155
07:55:08|1.155
07:55:09|1.1544
07:55:10|1.1544
07:55:11|1.1544
07:55:13|1.15444
07:55:14|1.1544
07:55:15|1.1544
07:55:16|1.1544
07:55:17|1.15491
07:55:18|1.15491
07:55:19|1.1549
07:55:20|1.1549
07:55:21|1.1549
07:55:22|1.1549
07:55:23|1.15497
07:55:24|1.15497
07:55:24|1.15497
07:55:26|1.15536
07:55:27|1.15505
07:55:28|1.15536
07:55:29|1.15536
07:55:30|1.15536
07:55:31|1.15536
07:55:32|1.155
07:55:33|1.15648
07:55:34|1.15648
07:55:35|1.15648
07:55:36|1.15648
07:55:37|1.1565
07:55:38|1.15648
07:55:39|1.15656
07:55:40|1.15667
07:55:41|1.15667
07:55:42|1.15648
07:55:43|1.15648
07:55:44|1.15648
07:55:46|1.15682
07:55:47|1.15682
07:55:48|1.15821
07:55:49|1.15823
07:55:50|1.15823
07:55:51|1.15696
07:55:51|1.15696
07:55:52|1.1585
07:55:55|1.15702
07:55:56|1.1585
07:55:57|1.1585
07:55:57|1.15824
07:55:59|1.15728
07:56:00|1.15728
07:56:01|1.15728
07:56:01|1.15728
07:56:02|1.15728
07:56:03|1.15728
07:56:05|1.15728
07:56:06|1.15728
07:56:07|1.15728
07:56:08|1.15731
07:56:09|1.15731
07:56:09|1.15731
07:56:11|1.15821
07:56:12|1.15821
07:56:12|1.15821
07:56:14|1.15825
07:56:15|1.15853
07:56:16|1.15853
07:56:17|1.15853
07:56:17|1.15853
07:56:18|1.15853
07:56:20|1.15783
07:56:20|1.15783
07:56:22|1.15783
07:56:23|1.15851
07:56:23|1.15851
07:56:25|1.1585
07:56:26|1.1585
07:56:27|1.1585
07:56:28|1.1585
07:56:28|1.1585
07:56:30|1.1585
07:56:31|1.1585
07:56:32|1.1585
07:56:33|1.1585
07:56:33|1.1585
07:56:35|1.15853
07:56:36|1.15897
07:56:37|1.15956
07:56:37|1.15904
07:56:39|1.15904
07:56:39|1.15904
07:56:41|1.15904
07:56:42|1.15991
07:56:43|1.15991
07:56:44|1.1592
07:56:46|1.1592
07:56:48|1.15968
07:56:49|1.16
07:56:49|1.16
07:56:51|1.16
07:56:53|1.16
07:56:54|1.16005
07:56:55|1.16004
07:56:57|1.16004
07:56:58|1.16
07:56:58|1.16
07:57:00|1.16
07:57:01|1.16
07:57:01|1.16003
07:57:03|1.16
07:57:04|1.16034
07:57:05|1.1616
07:57:05|1.1616
07:57:08|1.16065
07:57:09|1.16065
07:57:09|1.16065
07:57:11|1.16065
07:57:11|1.16065
07:57:13|1.16168
07:57:14|1.16168
07:57:15|1.16168
07:57:16|1.16168
07:57:17|1.16168
07:57:18|1.16077
07:57:19|1.1617
07:57:20|1.1617
07:57:21|1.1617
07:57:22|1.1617
07:57:24|1.1617
07:57:25|1.1617
07:57:26|1.1617
07:57:27|1.1617
07:57:28|1.1617
07:57:29|1.1617
07:57:30|1.1617
07:57:31|1.1617
07:57:32|1.16174
07:57:33|1.16174
07:57:34|1.16174
07:57:35|1.16174
07:57:36|1.162
07:57:37|1.162
07:57:38|1.162
07:57:39|1.162
07:57:40|1.162
07:57:41|1.162
07:57:42|1.162
07:57:43|1.162
07:57:44|1.162
07:57:45|1.162
07:57:46|1.1635
07:57:48|1.16201
07:57:48|1.16201
07:57:49|1.162
07:57:51|1.162
07:57:51|1.162
07:57:53|1.162
07:57:54|1.162
07:57:55|1.162
07:57:56|1.16201
07:57:57|1.16201
07:57:58|1.16201
07:57:59|1.16201
07:58:00|1.16201
07:58:01|1.16201
07:58:02|1.16201
07:58:03|1.16201
07:58:04|1.16201
07:58:05|1.16343
07:58:06|1.16343
07:58:07|1.16343
07:58:08|1.16399
07:58:09|1.16399
07:58:11|1.16399
07:58:12|1.16422
07:58:13|1.16422
07:58:14|1.16223
07:58:15|1.16223
07:58:15|1.16223
07:58:17|1.1645
07:58:18|1.16223
07:58:19|1.16223
07:58:20|1.16271
07:58:21|1.16271
07:58:22|1.16399
07:58:23|1.16399
07:58:24|1.16259
07:58:25|1.16259
07:58:26|1.16259
07:58:27|1.16304
07:58:28|1.16258
07:58:29|1.16258
07:58:30|1.16258
07:58:31|1.16258
07:58:32|1.16258
07:58:33|1.16258
07:58:34|1.16258
07:58:35|1.16258
07:58:36|1.16258
07:58:37|1.16258
07:58:38|1.16258
07:58:39|1.16258
07:58:40|1.16223
07:58:41|1.16254
07:58:42|1.16254
07:58:43|1.16259
07:58:44|1.16259
07:58:45|1.16259
07:58:46|1.16259
07:58:48|1.16259
07:58:48|1.16259
07:58:49|1.16259
07:58:50|1.16259
07:58:52|1.16223
07:58:52|1.16223
07:58:54|1.16223
07:58:55|1.16223
07:58:55|1.16257
07:58:56|1.16261
07:58:58|1.16261
07:58:58|1.16201
07:59:00|1.16201
07:59:01|1.16201
07:59:02|1.1617
07:59:03|1.1617
07:59:04|1.1617
07:59:05|1.1617
07:59:06|1.1617
07:59:07|1.1617
07:59:08|1.1617
07:59:09|1.16175
07:59:10|1.16258
07:59:11|1.16258
07:59:12|1.16258
07:59:13|1.16258
07:59:14|1.16258
07:59:15|1.16258
07:59:16|1.16258
07:59:17|1.16258
07:59:18|1.16258
07:59:19|1.16258
07:59:20|1.16258
07:59:21|1.16258
07:59:22|1.16258
07:59:24|1.16258
07:59:24|1.16258
07:59:25|1.16258
07:59:26|1.16258
07:59:27|1.16258
07:59:29|1.16258
07:59:29|1.16391
07:59:30|1.16258
07:59:32|1.16258
07:59:33|1.16258
07:59:33|1.16258
07:59:34|1.16489
07:59:35|1.1626
07:59:37|1.16264
07:59:37|1.16264
07:59:39|1.16256
07:59:40|1.16256
07:59:40|1.16447
07:59:41|1.16447
07:59:43|1.16447
07:59:44|1.16447
07:59:44|1.1616
07:59:45|1.16447
07:59:46|1.16447
07:59:48|1.16209
07:59:50|1.16209
07:59:51|1.16209
07:59:52|1.16259
07:59:53|1.16258
07:59:54|1.16258
07:59:54|1.16258
07:59:55|1.16257
07:59:57|1.16259
07:59:58|1.16259
07:59:58|1.16259
08:00:00|1.16259
08:00:01|1.16257
08:00:02|1.16257
08:00:03|1.16261
08:00:04|1.16257
08:00:05|1.16257
08:00:06|1.16257
08:00:07|1.16261
08:00:08|1.16261
08:00:09|1.16261
08:00:10|1.16399
08:00:11|1.16399
08:00:12|1.16401
08:00:13|1.16401
08:00:14|1.164
08:00:15|1.164
08:00:16|1.164
08:00:18|1.164
08:00:18|1.164
08:00:19|1.164
08:00:20|1.164
08:00:21|1.164
08:00:23|1.164
08:00:23|1.164
08:00:25|1.164
08:00:25|1.164
08:00:27|1.16404
08:00:27|1.164
08:00:28|1.16404
08:00:30|1.1654
08:00:30|1.1654
08:00:31|1.1654
08:00:32|1.16543
08:00:33|1.16599
08:00:35|1.16546
08:00:36|1.16546
08:00:37|1.16543
08:00:37|1.16543
08:00:39|1.16543
08:00:40|1.16543
08:00:40|1.16543
08:00:42|1.16543
08:00:43|1.16543
08:00:44|1.16544
08:00:45|1.16598
08:00:45|1.16598
08:00:46|1.16598
08:00:47|1.16545
08:00:50|1.16543
08:00:51|1.16543
08:00:51|1.16543
08:00:54|1.16544
08:00:54|1.16544
08:00:55|1.16545
08:00:56|1.16545
08:00:58|1.166
08:00:58|1.166
08:00:59|1.166
08:01:01|1.166
08:01:01|1.16546
08:01:03|1.16546
08:01:03|1.166
08:01:04|1.16548
08:01:05|1.16548
08:01:06|1.16548
08:01:07|1.16548
08:01:09|1.16548
08:01:09|1.16548
08:01:10|1.16548
08:01:11|1.166
08:01:13|1.1666
08:01:13|1.16601
08:01:14|1.16601
08:01:15|1.1666
08:01:16|1.166
08:01:19|1.166
08:01:19|1.166
08:01:21|1.166
08:01:21|1.166
08:01:22|1.166
08:01:23|1.16604
08:01:24|1.166
08:01:26|1.166
08:01:26|1.166
08:01:27|1.166
08:01:29|1.166
08:01:29|1.166
08:01:30|1.166
08:01:32|1.166
08:01:32|1.166
08:01:33|1.166
08:01:34|1.166
08:01:36|1.166
08:01:36|1.166
08:01:37|1.166
08:01:39|1.166
08:01:39|1.166
08:01:40|1.166
08:01:41|1.167
08:01:42|1.16601
08:01:43|1.166
08:01:44|1.166
08:01:45|1.166
08:01:46|1.166
08:01:47|1.16696
08:01:48|1.16601
08:01:50|1.16601
08:01:50|1.16601
08:01:52|1.16601
08:01:53|1.166
08:01:53|1.166
08:01:55|1.166
08:01:55|1.166
08:01:57|1.166
08:01:58|1.16601
08:01:59|1.16601
08:02:00|1.16601
08:02:01|1.16603
08:02:02|1.16603
08:02:03|1.16603
08:02:05|1.16603
08:02:06|1.16603
08:02:06|1.16604
08:02:07|1.16604
08:02:08|1.16604
08:02:10|1.16604
08:02:11|1.16604
08:02:12|1.16604
08:02:12|1.16604
08:02:14|1.16604
08:02:14|1.16604
08:02:16|1.1671
08:02:17|1.16605
08:02:18|1.16605
08:02:19|1.16605
08:02:20|1.16605
08:02:21|1.16605
08:02:22|1.16605
08:02:23|1.16604
08:02:24|1.16608
08:02:25|1.16608
08:02:26|1.16608
08:02:27|1.16608
08:02:28|1.16608
08:02:29|1.16608
08:02:30|1.16608
08:02:31|1.16608
08:02:32|1.16608
08:02:33|1.16608
08:02:34|1.16608
08:02:35|1.16608
08:02:36|1.16608
08:02:37|1.16608
08:02:38|1.16608
08:02:39|1.16609
08:02:40|1.16609
08:02:41|1.16609
08:02:42|1.16609
08:02:43|1.16609
08:02:44|1.16609
08:02:45|1.16609
08:02:46|1.16609
08:02:47|1.16609
08:02:48|1.16608
08:02:49|1.16608
08:02:50|1.16608
08:02:51|1.16608
08:02:53|1.166
08:02:55|1.16604
08:02:56|1.16604
08:02:57|1.16604
08:02:58|1.16604
08:02:59|1.16604
08:03:00|1.16604
08:03:01|1.16544
08:03:02|1.16544
08:03:03|1.16544
08:03:04|1.16544
08:03:05|1.16544
08:03:07|1.16544
08:03:08|1.16544
08:03:08|1.165
08:03:10|1.16544
08:03:11|1.16544
08:03:12|1.16604
08:03:12|1.16503
08:03:13|1.16503
08:03:15|1.16503
08:03:16|1.165
08:03:17|1.16504
08:03:18|1.16504
08:03:19|1.16504
08:03:20|1.166
08:03:21|1.166
08:03:22|1.16544
08:03:23|1.16544
08:03:24|1.16544
08:03:25|1.16708
08:03:27|1.1655
08:03:28|1.1655
08:03:28|1.1655
08:03:29|1.16698
08:03:30|1.16698
08:03:31|1.16555
08:03:32|1.16555
08:03:33|1.16547
08:03:34|1.16547
08:03:35|1.1671
08:03:36|1.16557
08:03:37|1.16557
08:03:38|1.16557
08:03:39|1.16557
08:03:41|1.16557
08:03:41|1.16556
08:03:42|1.16557
08:03:43|1.16557
08:03:44|1.16557
08:03:46|1.16707
08:03:47|1.16707
08:03:48|1.16707
08:03:48|1.16506
08:03:49|1.16506
08:03:50|1.16506
08:03:52|1.1655
08:03:52|1.1655
08:03:55|1.1655
08:03:55|1.1655
08:03:56|1.1655
08:03:57|1.1655
08:03:59|1.1655
08:03:59|1.1655
08:04:01|1.1655
08:04:02|1.16551
08:04:03|1.16551
08:04:04|1.16551
08:04:05|1.16551
08:04:06|1.16551
08:04:07|1.16551
08:04:08|1.16551
08:04:09|1.16551
08:04:10|1.16551
08:04:11|1.16504
08:04:12|1.165
08:04:13|1.165
08:04:14|1.165
08:04:15|1.165
08:04:16|1.165
08:04:17|1.165
08:04:18|1.165
08:04:19|1.165
08:04:20|1.165
08:04:21|1.165
08:04:22|1.16552
08:04:23|1.16552
08:04:24|1.16552
08:04:25|1.165
08:04:26|1.165
08:04:27|1.165
08:04:28|1.165
08:04:29|1.165
08:04:30|1.165
08:04:31|1.165
08:04:32|1.165
08:04:33|1.165
08:04:34|1.16504
08:04:35|1.165
08:04:36|1.165
08:04:38|1.165
08:04:39|1.165
08:04:40|1.165
08:04:41|1.16696
08:04:42|1.16508
08:04:43|1.16508
08:04:44|1.16504
08:04:44|1.164
08:04:45|1.16401
08:04:47|1.16401
08:04:48|1.16401
08:04:48|1.16542
08:04:49|1.16541
08:04:51|1.164
08:04:52|1.1654
08:04:54|1.1654
08:04:55|1.16504
08:04:55|1.16526
08:04:57|1.164
08:04:58|1.164
08:05:00|1.164
08:05:00|1.16401
08:05:01|1.16578
08:05:03|1.16577
08:05:03|1.16577
08:05:05|1.16577
08:05:05|1.16577
08:05:07|1.16577
08:05:07|1.16413
08:05:08|1.16575
08:05:09|1.16575
08:05:10|1.16496
08:05:12|1.16496
08:05:12|1.16594
08:05:13|1.16594
08:05:14|1.16594
08:05:15|1.16594
08:05:17|1.16594
08:05:17|1.16545
08:05:19|1.16544
08:05:19|1.16544
08:05:20|1.16544
08:05:21|1.16544
08:05:23|1.16544
08:05:23|1.16544
08:05:24|1.16544
08:05:25|1.16544
08:05:26|1.16544
08:05:28|1.16544
08:05:28|1.16544
08:05:29|1.16544
08:05:31|1.16544
08:05:31|1.16544
08:05:32|1.16496
08:05:33|1.16448
08:05:35|1.16448
08:05:36|1.1654
08:05:37|1.16528
08:05:38|1.16528
08:05:39|1.16528
08:05:40|1.16408
08:05:42|1.1654
08:05:42|1.1654
08:05:43|1.1654
08:05:44|1.16409
08:05:45|1.16538
08:05:46|1.164
08:05:47|1.164
08:05:48|1.164
08:05:49|1.164
08:05:51|1.164
08:05:52|1.16352
08:05:53|1.16356
08:05:55|1.16356
08:05:55|1.16356
08:05:57|1.16356
08:05:58|1.16352
08:05:59|1.16352
08:05:59|1.16352
08:06:01|1.16352
08:06:02|1.16352
08:06:03|1.16352
08:06:04|1.16319
08:06:04|1.16256
08:06:05|1.16352
08:06:07|1.16352
08:06:08|1.16352
08:06:09|1.16352
08:06:10|1.16352
08:06:11|1.16352
08:06:12|1.16352
08:06:13|1.16355
08:06:14|1.16355
08:06:15|1.16355
08:06:16|1.16352
08:06:18|1.16352
08:06:18|1.16352
08:06:20|1.16352
08:06:21|1.166
08:06:22|1.166
08:06:23|1.166
08:06:23|1.166
08:06:25|1.166
08:06:26|1.166
08:06:26|1.166
08:06:28|1.166
08:06:29|1.166
08:06:30|1.166
08:06:31|1.166
08:06:31|1.166
08:06:33|1.16511
08:06:34|1.1632
08:06:35|1.1632
08:06:36|1.1632
08:06:37|1.1632
08:06:37|1.16352
08:06:39|1.16352
08:06:40|1.16585
08:06:41|1.16585
08:06:42|1.164
08:06:43|1.164
08:06:44|1.164
08:06:45|1.164
08:06:45|1.164
08:06:47|1.164
08:06:48|1.164
08:06:49|1.16353
08:06:50|1.16353
08:06:51|1.16353
08:06:52|1.164
08:06:53|1.164
08:06:54|1.164
08:06:56|1.16353
08:06:57|1.16352
08:06:58|1.16352
08:06:59|1.16304
08:07:00|1.16303
08:07:01|1.16303
08:07:02|1.16303
08:07:03|1.16256
08:07:04|1.16301
08:07:05|1.16305
08:07:06|1.16301
08:07:07|1.164
08:07:08|1.164
08:07:09|1.164
08:07:10|1.164
08:07:11|1.164
08:07:12|1.16307
08:07:13|1.16304
08:07:15|1.16304
08:07:15|1.16304
08:07:17|1.16304
08:07:17|1.16304
08:07:19|1.16304
08:07:20|1.163
08:07:21|1.163
08:07:22|1.163
08:07:22|1.163
08:07:23|1.163
08:07:24|1.163
08:07:26|1.163
08:07:27|1.163
08:07:28|1.163
08:07:29|1.163
08:07:29|1.163
08:07:30|1.163
08:07:32|1.163
08:07:33|1.163
08:07:34|1.163
08:07:35|1.163
08:07:36|1.1616
08:07:37|1.16209
08:07:38|1.16209
08:07:38|1.16297
08:07:40|1.16297
08:07:40|1.16297
08:07:42|1.16209
08:07:42|1.16209
08:07:45|1.16209
08:07:45|1.16209
08:07:47|1.16209
08:07:47|1.16208
08:07:48|1.16297
08:07:49|1.16297
08:07:50|1.16297
08:07:52|1.16141
08:07:52|1.16141
08:07:54|1.16144
08:07:54|1.1605
08:07:55|1.1605
08:07:58|1.1605
08:07:59|1.1606
08:08:00|1.16051
08:08:01|1.1605
08:08:02|1.1605
08:08:04|1.1605
08:08:05|1.1605
08:08:05|1.1605
08:08:07|1.1605
08:08:08|1.16054
08:08:08|1.16054
08:08:10|1.1605
08:08:11|1.16001
08:08:11|1.16
08:08:12|1.16
08:08:14|1.16
08:08:15|1.16
08:08:16|1.16
08:08:17|1.16
08:08:18|1.16
08:08:19|1.16
08:08:21|1.16
08:08:21|1.16
08:08:22|1.16
08:08:23|1.16
08:08:24|1.16
08:08:25|1.16
08:08:26|1.16
08:08:28|1.16
08:08:29|1.16
08:08:29|1.16
08:08:30|1.16
08:08:32|1.16
08:08:32|1.15971
08:08:34|1.15971
08:08:34|1.15971
08:08:35|1.15971
08:08:36|1.15971
08:08:37|1.15971
08:08:39|1.15851
08:08:40|1.15851
08:08:41|1.1585
08:08:41|1.1585
08:08:43|1.15872
08:08:44|1.15851
08:08:45|1.16
08:08:46|1.16
08:08:47|1.16
08:08:48|1.16
08:08:48|1.16
08:08:50|1.15999
08:08:50|1.15999
08:08:51|1.15999
08:08:52|1.15854
08:08:53|1.15854
08:08:54|1.15998
08:08:55|1.15853
08:08:56|1.15853
08:08:58|1.15853
08:08:59|1.15853
08:09:00|1.15853
08:09:02|1.15853
08:09:02|1.15998
08:09:03|1.15999
08:09:04|1.15999
08:09:06|1.15999
08:09:06|1.15883
08:09:07|1.15881
08:09:09|1.15825
08:09:09|1.15968
08:09:11|1.15968
08:09:12|1.15967
08:09:13|1.15967
08:09:13|1.15967
08:09:15|1.15999
08:09:16|1.15998
08:09:17|1.15998
08:09:17|1.15999
08:09:18|1.15999
08:09:20|1.15999
08:09:21|1.15968
08:09:22|1.15968
08:09:23|1.15968
08:09:24|1.15968
08:09:25|1.15968
08:09:26|1.15878
08:09:27|1.15878
08:09:28|1.15878
08:09:29|1.15878
08:09:30|1.15878
08:09:31|1.15878
08:09:32|1.15883
08:09:33|1.15999
08:09:34|1.15999
08:09:35|1.15999
08:09:36|1.15999
08:09:37|1.15999
08:09:38|1.15999
08:09:39|1.15999
08:09:40|1.15999
08:09:41|1.15999
08:09:42|1.1592
08:09:43|1.1592
08:09:44|1.1592
08:09:45|1.1592
08:09:47|1.15999
08:09:47|1.15999
08:09:48|1.15999
08:09:50|1.15999
08:09:50|1.15999
08:09:51|1.15999
08:09:52|1.15999
08:09:53|1.158
08:09:54|1.158
08:09:55|1.158
08:09:57|1.158
08:09:58|1.15804
08:10:00|1.1596
08:10:00|1.15965
08:10:02|1.15825
08:10:03|1.15825
08:10:04|1.15825
08:10:05|1.15825
08:10:06|1.15825
08:10:07|1.15968
08:10:08|1.15827
08:10:09|1.15827
08:10:10|1.15827
08:10:11|1.15991
08:10:12|1.15991
08:10:13|1.15991
08:10:14|1.15828
08:10:15|1.15828
08:10:16|1.15828
08:10:18|1.15989
08:10:18|1.15989
08:10:20|1.15999
08:10:20|1.15999
08:10:22|1.15999
08:10:23|1.15999
08:10:24|1.15873
08:10:24|1.15877
08:10:26|1.15874
08:10:27|1.15873
08:10:27|1.15877
08:10:28|1.15874
08:10:30|1.15991
08:10:31|1.15991
08:10:32|1.15995
08:10:32|1.15999
08:10:34|1.15999
08:10:35|1.15999
08:10:36|1.15999
08:10:37|1.15999
08:10:37|1.15999
08:10:39|1.15968
08:10:40|1.15967
08:10:41|1.15967
08:10:42|1.16054
08:10:43|1.16002
08:10:44|1.16002
08:10:45|1.16001
08:10:46|1.16001
08:10:47|1.16001
08:10:48|1.16001
08:10:49|1.16001
08:10:50|1.16225
08:10:51|1.16001
08:10:52|1.163
08:10:53|1.16081
08:10:54|1.16086
08:10:55|1.16086
08:10:56|1.16109
08:10:57|1.16066
08:10:58|1.163
08:10:59|1.163
08:11:01|1.163
08:11:02|1.163
08:11:03|1.16113
08:11:04|1.16113
08:11:05|1.16113
08:11:07|1.16113
08:11:08|1.16113
08:11:08|1.16113
08:11:10|1.16116
08:11:11|1.16234
08:11:11|1.16116
08:11:12|1.16116
08:11:14|1.16116
08:11:14|1.16116
08:11:16|1.16116
08:11:17|1.16116
08:11:18|1.16116
08:11:19|1.16116
08:11:20|1.16116
08:11:21|1.16117
08:11:24|1.16117
08:11:24|1.1616
08:11:25|1.1612
08:11:27|1.1612
08:11:27|1.1612
08:11:28|1.1612
08:11:29|1.16117
08:11:30|1.16117
08:11:31|1.16117
08:11:33|1.16117
08:11:34|1.16117
08:11:34|1.16117
08:11:35|1.16117
08:11:37|1.16118
08:11:38|1.16118
08:11:39|1.16118
08:11:39|1.16118
08:11:41|1.16118
08:11:41|1.16118
08:11:42|1.16118
08:11:43|1.16118
08:11:44|1.16118
08:11:45|1.16118
08:11:46|1.16118
08:11:47|1.16118
08:11:48|1.16118
08:11:49|1.16118
08:11:50|1.16118
08:11:51|1.16118
08:11:52|1.16118
08:11:53|1.16
08:11:54|1.16
08:11:56|1.16
08:11:56|1.16
08:11:58|1.16
08:11:58|1.16
08:12:00|1.16
08:12:01|1.16
08:12:02|1.16
08:12:04|1.16004
08:12:05|1.15145
08:12:06|1.15248
08:12:06|1.16001
08:12:08|1.16104
08:12:09|1.15909
08:12:10|1.15914
08:12:11|1.15914
08:12:12|1.15938
08:12:13|1.15941
08:12:14|1.16105
08:12:15|1.16105
08:12:16|1.16105
08:12:17|1.16105
08:12:18|1.16105
08:12:19|1.16105
08:12:20|1.15891
08:12:21|1.15891
08:12:22|1.15891
08:12:23|1.15872
08:12:24|1.15872
08:12:25|1.15872
08:12:26|1.15872
08:12:27|1.15872
08:12:28|1.15891
08:12:29|1.16067
08:12:30|1.15921
08:12:31|1.15921
08:12:32|1.15921
08:12:33|1.15921
08:12:34|1.15921
08:12:35|1.1592
08:12:36|1.1592
08:12:37|1.1592
08:12:38|1.1592
08:12:39|1.1592
08:12:40|1.1592
08:12:41|1.1592
08:12:42|1.1592
08:12:43|1.1592
08:12:44|1.15873
08:12:45|1.15877
08:12:46|1.15877
08:12:48|1.15877
08:12:48|1.15877
08:12:50|1.15877
08:12:50|1.15877
08:12:51|1.1592
08:12:52|1.1592
08:12:54|1.1592
08:12:54|1.1592
08:12:55|1.1592
08:12:57|1.16
08:12:57|1.16
08:12:58|1.15921
08:13:00|1.15825
08:13:01|1.15825
08:13:02|1.15874
08:13:03|1.15878
08:13:04|1.15877
08:13:05|1.15825
08:13:06|1.15825
08:13:07|1.15801
08:13:08|1.15877
08:13:09|1.15877
08:13:11|1.15877
08:13:11|1.15877
08:13:13|1.15877
08:13:13|1.15877
08:13:14|1.15876
08:13:15|1.1605
08:13:17|1.1605
08:13:17|1.1605
08:13:18|1.1605
08:13:20|1.1605
08:13:21|1.1605
08:13:22|1.1605
08:13:23|1.16067
08:13:24|1.1605
08:13:25|1.1605
08:13:26|1.1605
08:13:28|1.1605
08:13:28|1.16054
08:13:30|1.16054
08:13:30|1.1605
08:13:32|1.16054
08:13:33|1.16054
08:13:34|1.1605
08:13:35|1.1605
08:13:36|1.1605
08:13:37|1.1605
08:13:38|1.1605
08:13:39|1.1605
08:13:39|1.1605
08:13:40|1.1605
08:13:42|1.1605
08:13:42|1.1605
08:13:44|1.1605
08:13:45|1.1605
08:13:46|1.16118
08:13:47|1.16118
08:13:48|1.16203
08:13:49|1.16115
08:13:50|1.16115
08:13:50|1.16115
08:13:52|1.16052
08:13:53|1.16052
08:13:54|1.16052
08:13:55|1.16052
08:13:56|1.16052
08:13:57|1.16052
08:13:58|1.16052
08:14:00|1.16052
08:14:00|1.16112
08:14:01|1.161
08:14:03|1.161
08:14:04|1.161
08:14:05|1.16112
08:14:05|1.16112
08:14:07|1.16112
08:14:08|1.16112
08:14:09|1.16112
08:14:09|1.161
08:14:12|1.161
08:14:13|1.161
08:14:14|1.161
08:14:15|1.161
08:14:16|1.161
08:14:18|1.161
08:14:19|1.16116
08:14:19|1.16116
08:14:21|1.16116
08:14:22|1.16116
08:14:23|1.16116
08:14:24|1.16116
08:14:24|1.16116
08:14:26|1.16116
08:14:27|1.16116
08:14:28|1.16116
08:14:29|1.16116
08:14:30|1.16116
08:14:31|1.16116
08:14:32|1.16116
08:14:33|1.16112
08:14:34|1.16112
08:14:35|1.1605
08:14:36|1.15993
08:14:37|1.15993
08:14:38|1.15993
08:14:39|1.161
08:14:40|1.161
08:14:41|1.161
08:14:42|1.161
08:14:43|1.15894
08:14:44|1.15894
08:14:45|1.15894
08:14:47|1.15894
08:14:47|1.15855
08:14:49|1.15855
08:14:49|1.15855
08:14:50|1.15855
08:14:51|1.15855
08:14:52|1.15776
08:14:54|1.15742
08:14:54|1.15858
08:14:55|1.15779
08:14:57|1.15782
08:14:58|1.15782
08:14:59|1.15777
08:15:00|1.16026
08:15:01|1.16026
08:15:02|1.16026
08:15:04|1.15788
08:15:05|1.15788
08:15:05|1.15782
08:15:07|1.15782
08:15:07|1.15788
08:15:08|1.16
08:15:10|1.15788
08:15:11|1.15788
08:15:12|1.15788
08:15:12|1.1599
08:15:14|1.1583
08:15:14|1.1583
08:15:16|1.1583
08:15:16|1.1583
08:15:18|1.1583
08:15:18|1.15826
08:15:20|1.15826
08:15:21|1.15826
08:15:22|1.15826
08:15:23|1.15783
08:15:24|1.15783
08:15:25|1.15782
08:15:26|1.15782
08:15:27|1.15782
08:15:28|1.15975
08:15:29|1.15975
08:15:29|1.15975
08:15:30|1.15975
08:15:31|1.15785
08:15:33|1.15789
08:15:34|1.15789
08:15:35|1.15789
08:15:36|1.15789
08:15:37|1.15789
08:15:38|1.15789
08:15:39|1.15782
08:15:40|1.15782
08:15:41|1.15782
08:15:42|1.1579
08:15:43|1.1579
08:15:43|1.1579
08:15:45|1.1579
08:15:46|1.1579
08:15:46|1.1579
08:15:48|1.1579
08:15:49|1.1579
08:15:49|1.1579
08:15:50|1.1579
08:15:51|1.15782
08:15:53|1.15782
08:15:54|1.15782
08:15:55|1.15782
08:15:55|1.15782
08:15:57|1.15782
08:15:58|1.15782
08:15:59|1.15782
08:16:00|1.15782
08:16:01|1.15782
08:16:02|1.15973
08:16:03|1.15973
08:16:05|1.15828
08:16:06|1.15828
08:16:07|1.15828
08:16:08|1.15973
08:16:08|1.15973
08:16:10|1.15973
08:16:10|1.15973
08:16:11|1.15834
08:16:12|1.15971
08:16:14|1.15971
08:16:14|1.15841
08:16:16|1.15972
08:16:17|1.15833
08:16:18|1.15771
08:16:19|1.15872
08:16:20|1.16112
08:16:21|1.1588
08:16:22|1.1588
08:16:23|1.1588
08:16:24|1.15585
08:16:25|1.15776
08:16:26|1.15823
08:16:27|1.15823
08:16:28|1.15824
08:16:29|1.1564
08:16:30|1.1564
08:16:31|1.1564
08:16:32|1.1564
08:16:33|1.1564
08:16:35|1.1564
08:16:35|1.1564
08:16:37|1.1564
08:16:37|1.1564
08:16:38|1.15636
08:16:39|1.15636
08:16:41|1.15636
08:16:41|1.15632
08:16:42|1.15632
08:16:43|1.1564
08:16:45|1.1564
08:16:45|1.1564
08:16:46|1.1564
08:16:47|1.1568
08:16:48|1.15636
08:16:49|1.15776
08:16:51|1.15637
08:16:51|1.15637
08:16:53|1.15637
08:16:54|1.15637
08:16:54|1.1568
08:16:55|1.1568
08:16:56|1.1568
08:16:57|1.15636
08:16:58|1.15637
08:17:00|1.15637
08:17:01|1.15637
08:17:02|1.15637
08:17:02|1.15636
08:17:03|1.15636
08:17:05|1.15636
08:17:07|1.15636
08:17:08|1.15636
08:17:09|1.15636
08:17:10|1.15636
08:17:11|1.15636
08:17:12|1.15636
08:17:13|1.15636
08:17:13|1.15636
08:17:15|1.15636
08:17:16|1.1564
08:17:17|1.1564
08:17:18|1.1568
08:17:19|1.1568
08:17:21|1.1568
08:17:21|1.1568
08:17:22|1.16111
08:17:24|1.16017
08:17:24|1.16016
08:17:25|1.16016
08:17:27|1.16016
08:17:27|1.16016
08:17:29|1.15982
08:17:30|1.15982
08:17:31|1.15982
08:17:31|1.15982
08:17:33|1.15982
08:17:34|1.15982
08:17:34|1.15982
08:17:36|1.15982
08:17:36|1.15982
08:17:37|1.15982
08:17:38|1.15982
08:17:40|1.15986
08:17:41|1.15986
08:17:42|1.15983
08:17:44|1.15983
08:17:44|1.15983
08:17:45|1.16175
08:17:46|1.16175
08:17:47|1.16175
08:17:48|1.15985
08:17:50|1.15985
08:17:50|1.15985
08:17:51|1.15985
08:17:52|1.16016
08:17:53|1.16016
08:17:55|1.16016
08:17:56|1.15989
08:17:57|1.15989
08:17:58|1.15989
08:17:59|1.15989
08:17:59|1.15989
08:18:00|1.15989
08:18:02|1.15989
08:18:03|1.15989
08:18:04|1.15989
08:18:05|1.16016
08:18:07|1.16016
08:18:08|1.16015
08:18:09|1.15989
08:18:10|1.16016
08:18:11|1.16016
08:18:12|1.16016
08:18:13|1.16016
08:18:14|1.16016
08:18:15|1.16016
08:18:16|1.16016
08:18:17|1.15986
08:18:18|1.15986
08:18:19|1.15983
08:18:20|1.15983
08:18:21|1.15983
08:18:23|1.15983
08:18:23|1.15983
08:18:24|1.15983
08:18:26|1.15983
08:18:26|1.15983
08:18:28|1.15983
08:18:29|1.15983
08:18:31|1.15983
08:18:31|1.15983
08:18:33|1.15983
08:18:33|1.15983
08:18:35|1.15983
08:18:36|1.15983
08:18:37|1.15984
08:18:37|1.15984
08:18:39|1.15873
08:18:40|1.15875
08:18:41|1.16016
08:18:41|1.16016
08:18:42|1.16119
08:18:44|1.15584
08:18:45|1.15871
08:18:45|1.1592
08:18:47|1.15967
08:18:48|1.15967
08:18:48|1.15967
08:18:49|1.16011
08:18:51|1.16009
08:18:52|1.15841
08:18:53|1.15815
08:18:54|1.15983
08:18:55|1.16015
08:18:56|1.16015
08:18:57|1.16015
08:18:58|1.16015
08:18:59|1.16015
08:19:01|1.16015
08:19:01|1.15983
08:19:02|1.15983
08:19:04|1.16001
08:19:05|1.16001
08:19:06|1.16
08:19:08|1.16099
08:19:09|1.16099
08:19:10|1.16001
08:19:11|1.16001
08:19:12|1.16
08:19:13|1.16
08:19:14|1.16
08:19:15|1.16
08:19:16|1.16
08:19:17|1.16
08:19:18|1.16
08:19:19|1.162
08:19:20|1.162
08:19:21|1.16016
08:19:22|1.16003
08:19:23|1.16003
08:19:24|1.16003
08:19:25|1.16003
08:19:26|1.16
08:19:27|1.16
08:19:28|1.16
08:19:29|1.15584
08:19:30|1.15577
08:19:31|1.15578
08:19:32|1.1563
08:19:33|1.15631
08:19:34|1.15728
08:19:35|1.15728
08:19:36|1.15728
08:19:37|1.15728
08:19:38|1.1568
08:19:39|1.15776
08:19:40|1.15641
08:19:41|1.15641
08:19:42|1.15776
08:19:43|1.15776
08:19:44|1.15776
08:19:45|1.15776
08:19:46|1.15776
08:19:47|1.15776
08:19:48|1.15776
08:19:49|1.15648
08:19:50|1.15648
08:19:51|1.15634
08:19:52|1.15663
08:19:53|1.15587
08:19:54|1.15578
08:19:55|1.15584
08:19:57|1.15578
08:19:58|1.15584
08:19:59|1.15584
08:19:59|1.15632
08:20:01|1.15526
08:20:01|1.15526
08:20:03|1.15526
08:20:03|1.15526
08:20:04|1.15526
08:20:06|1.15526
08:20:07|1.15515
08:20:07|1.15515
08:20:09|1.15515
08:20:10|1.15511
08:20:11|1.15511
08:20:12|1.15515
08:20:13|1.15345
08:20:14|1.15477
08:20:15|1.15498
08:20:16|1.15296
08:20:17|1.15296
08:20:18|1.15296
08:20:19|1.15296
08:20:20|1.15296
08:20:21|1.15286
08:20:22|1.15288
08:20:23|1.15288
08:20:24|1.1528
08:20:25|1.1528
08:20:26|1.1525
08:20:27|1.1525
08:20:28|1.1525
08:20:29|1.1525
08:20:30|1.1525
08:20:31|1.1525
08:20:32|1.1525
08:20:33|1.15392
08:20:34|1.15297
08:20:35|1.15298
08:20:36|1.15298
08:20:37|1.15298
08:20:38|1.15298
08:20:39|1.15252
08:20:40|1.15253
08:20:41|1.15253
08:20:42|1.15253
08:20:44|1.15253
08:20:44|1.1525
08:20:46|1.15
08:20:46|1.15197
08:20:47|1.15005
08:20:48|1.15005
08:20:49|1.15005
08:20:51|1.15005
08:20:52|1.15
08:20:53|1.15
08:20:54|1.15
08:20:55|1.15
08:20:56|1.15
08:20:57|1.15
08:20:58|1.15
08:20:59|1.15
08:21:00|1.15132
08:21:01|1.15173
08:21:02|1.14672
08:21:03|1.14671
08:21:04|1.15006
08:21:05|1.15006
08:21:06|1.14765
08:21:07|1.14765
08:21:08|1.14474
08:21:10|1.14521
08:21:12|1.14767
08:21:13|1.14519
08:21:14|1.14519
08:21:15|1.1474
08:21:16|1.1474
08:21:17|1.14538
08:21:18|1.14538
08:21:19|1.14912
08:21:20|1.14821
08:21:21|1.1493
08:21:22|1.14867
08:21:23|1.14931
08:21:24|1.14931
08:21:25|1.14931
08:21:26|1.14931
08:21:27|1.14931
08:21:28|1.14931
08:21:29|1.14931
08:21:30|1.14931
08:21:31|1.14869
08:21:32|1.14871
08:21:33|1.14871
08:21:34|1.14871
08:21:35|1.14871
08:21:36|1.14876
08:21:37|1.14876
08:21:38|1.14876
08:21:39|1.14882
08:21:40|1.14882
08:21:41|1.14882
08:21:42|1.14877
08:21:43|1.15
08:21:44|1.1501
08:21:45|1.15008
08:21:46|1.15008
08:21:47|1.1501
08:21:48|1.1501
08:21:49|1.15
08:21:50|1.15
08:21:51|1.15342
08:21:52|1.15342
08:21:53|1.15441
08:21:54|1.15666
08:21:55|1.15666
08:21:56|1.15396
08:21:57|1.15636
08:21:58|1.15525
08:21:59|1.15347
08:22:00|1.15347
08:22:01|1.15347
08:22:02|1.15397
08:22:03|1.15397
08:22:04|1.15397
08:22:05|1.15397
08:22:06|1.15397
08:22:07|1.15397
08:22:08|1.15397
08:22:10|1.15393
08:22:11|1.15296
08:22:12|1.15296
08:22:14|1.15296
08:22:14|1.15296
08:22:16|1.15296
08:22:16|1.15296
08:22:17|1.15296
08:22:19|1.15296
08:22:20|1.15296
08:22:21|1.15296
08:22:22|1.15296
08:22:23|1.15296
08:22:24|1.15296
08:22:25|1.15296
08:22:26|1.15296
08:22:26|1.15296
08:22:27|1.15296
08:22:29|1.15296
08:22:30|1.15296
08:22:31|1.15296
08:22:32|1.15296
08:22:33|1.15152
08:22:34|1.15155
08:22:35|1.15155
08:22:36|1.15155
08:22:38|1.15296
08:22:38|1.15296
08:22:40|1.15296
08:22:40|1.15153
08:22:41|1.15153
08:22:42|1.15153
08:22:43|1.15153
08:22:44|1.15153
08:22:45|1.15153
08:22:46|1.14871
08:22:48|1.1496
08:22:48|1.1496
08:22:49|1.14877
08:22:50|1.15152
08:22:51|1.15151
08:22:52|1.15151
08:22:54|1.15151
08:22:54|1.15151
08:22:55|1.15008
08:22:57|1.15008
08:22:57|1.15014
08:22:58|1.15014
08:22:59|1.15014
08:23:00|1.15014
08:23:01|1.15012
08:23:03|1.15012
08:23:04|1.15012
08:23:05|1.15012
08:23:05|1.15012
08:23:07|1.15012
08:23:08|1.15013
08:23:09|1.156
08:23:09|1.1551
08:23:11|1.1551
08:23:13|1.15515
08:23:13|1.15515
08:23:14|1.15514
08:23:15|1.15514
08:23:16|1.15514
08:23:18|1.15514
08:23:19|1.15489
08:23:19|1.15489
08:23:20|1.15489
08:23:22|1.15489
08:23:22|1.15489
08:23:24|1.15666
08:23:24|1.15489
08:23:26|1.15492
08:23:26|1.15492
08:23:27|1.15673
08:23:29|1.15673
08:23:30|1.15737
08:23:31|1.15737
08:23:32|1.15737
08:23:33|1.15737
08:23:34|1.15674
08:23:35|1.15665
08:23:36|1.15665
08:23:37|1.15666
08:23:38|1.15666
08:23:40|1.15666
08:23:40|1.15653
08:23:41|1.15442
08:23:42|1.15475
08:23:44|1.15475
08:23:45|1.15475
08:23:45|1.15647
08:23:46|1.15647
08:23:48|1.15442
08:23:48|1.15622
08:23:49|1.15622
08:23:51|1.15622
08:23:51|1.15622
08:23:53|1.15489
08:23:53|1.15489
08:23:54|1.15462
08:23:56|1.15462
08:23:57|1.15466
08:23:58|1.15466
08:23:58|1.15461
08:24:00|1.15461
08:24:00|1.15466
08:24:02|1.15462
08:24:03|1.15462
08:24:03|1.15462
08:24:05|1.15462
08:24:06|1.15462
08:24:07|1.15462
08:24:08|1.15462
08:24:09|1.15462
08:24:10|1.15462
08:24:11|1.15462
08:24:12|1.15462
08:24:13|1.15462
08:24:14|1.15462
08:24:15|1.15462
08:24:16|1.15462
08:24:17|1.15462
08:24:19|1.15458
08:24:19|1.15458
08:24:21|1.15458
08:24:21|1.15458
08:24:23|1.15458
08:24:24|1.1535
08:24:24|1.1535
08:24:25|1.1535
08:24:27|1.1535
08:24:28|1.1535
08:24:28|1.1535
08:24:29|1.15393
08:24:30|1.152
08:24:32|1.15396
08:24:33|1.15255
08:24:34|1.15255
08:24:35|1.15432
08:24:35|1.1544
08:24:37|1.15345
08:24:38|1.15299
08:24:39|1.153
08:24:40|1.153
08:24:41|1.153
08:24:42|1.153
08:24:43|1.15304
08:24:43|1.15304
08:24:45|1.15304
08:24:45|1.15345
08:24:48|1.15345
08:24:48|1.15313
08:24:50|1.152
08:24:50|1.152
08:24:52|1.152
08:24:53|1.15391
08:24:53|1.15313
08:24:54|1.15314
08:24:55|1.15322
08:24:56|1.15322
08:24:59|1.15346
08:25:00|1.15346
08:25:00|1.15346
08:25:01|1.15346
08:25:02|1.15346
08:25:03|1.15346
08:25:04|1.15346
08:25:05|1.1535
08:25:07|1.1535
08:25:07|1.1535
08:25:08|1.1535
08:25:09|1.1535
08:25:10|1.1535
08:25:11|1.1535
08:25:13|1.15349
08:25:13|1.15346
08:25:16|1.15346
08:25:17|1.15346
08:25:17|1.15346
08:25:19|1.15346
08:25:20|1.15346
08:25:20|1.15346
08:25:22|1.15346
08:25:23|1.15304
08:25:23|1.15319
08:25:25|1.15345
08:25:26|1.15345
08:25:27|1.15345
08:25:28|1.15345
08:25:29|1.15345
08:25:30|1.15345
08:25:31|1.15345
08:25:33|1.15345
08:25:33|1.15253
08:25:35|1.15253
08:25:36|1.15206
08:25:36|1.15344
08:25:38|1.15209
08:25:39|1.15209
08:25:39|1.15207
08:25:40|1.15207
08:25:41|1.15207
08:25:43|1.15207
08:25:44|1.15201
08:25:45|1.15206
08:25:46|1.15206
08:25:46|1.15206
08:25:48|1.151
08:25:49|1.151
08:25:49|1.151
08:25:50|1.15202
08:25:52|1.15202
08:25:53|1.15202
08:25:54|1.15202
08:25:55|1.15107
08:25:56|1.15107
08:25:57|1.15107
08:25:58|1.15107
08:25:59|1.15107
08:26:00|1.15107
08:26:00|1.15107
08:26:02|1.15107
08:26:03|1.15109
08:26:04|1.15248
08:26:05|1.15248
08:26:06|1.15248
08:26:07|1.15248
08:26:08|1.15248
08:26:08|1.153
08:26:09|1.153
08:26:10|1.15249
08:26:12|1.15249
08:26:12|1.15249
08:26:15|1.15249
08:26:16|1.15252
08:26:17|1.15252
08:26:17|1.15252
08:26:19|1.15252
08:26:20|1.15252
08:26:21|1.15252
08:26:22|1.15253
08:26:23|1.153
08:26:24|1.153
08:26:25|1.153
08:26:26|1.153
08:26:28|1.153
08:26:29|1.153
08:26:30|1.153
08:26:30|1.15253
08:26:31|1.15253
08:26:32|1.15252
08:26:34|1.15249
08:26:34|1.15249
08:26:35|1.15249
08:26:37|1.15249
08:26:38|1.15249
08:26:39|1.15249
08:26:40|1.15249
08:26:41|1.15249
08:26:42|1.15249
08:26:43|1.153
08:26:45|1.153
08:26:46|1.153
08:26:46|1.15345
08:26:48|1.15345
08:26:48|1.15345
08:26:50|1.15345
08:26:51|1.15345
08:26:52|1.15727
08:26:53|1.15608
08:26:54|1.15608
08:26:55|1.15852
08:26:56|1.15685
08:26:57|1.15685
08:26:58|1.15777
08:26:59|1.15777
08:27:00|1.15777
08:27:01|1.15815
08:27:02|1.15815
08:27:03|1.15797
08:27:04|1.15962
08:27:05|1.15962
08:27:06|1.15955
08:27:07|1.15861
08:27:08|1.15861
08:27:09|1.15861
08:27:10|1.15861
08:27:11|1.15861
08:27:12|1.15959
08:27:14|1.15817
08:27:15|1.15817
08:27:16|1.15817
08:27:17|1.15817
08:27:19|1.15817
08:27:19|1.16068
08:27:20|1.16068
08:27:21|1.15965
08:27:22|1.15965
08:27:24|1.16081
08:27:24|1.16082
08:27:25|1.16082
08:27:26|1.16082
08:27:28|1.16083
08:27:29|1.16083
08:27:30|1.16082
08:27:31|1.16082
08:27:32|1.16083
08:27:33|1.16082
08:27:35|1.16082
08:27:36|1.16082
08:27:36|1.16082
08:27:38|1.16086
08:27:38|1.16086
08:27:39|1.16162
08:27:41|1.16161
08:27:41|1.16166
08:27:43|1.16166
08:27:43|1.16166
08:27:45|1.16166
08:27:46|1.16166
08:27:47|1.16166
08:27:48|1.16166
08:27:48|1.16168
08:27:49|1.16168
08:27:51|1.16168
08:27:51|1.16168
08:27:53|1.16165
08:27:53|1.16165
08:27:55|1.16167
08:27:55|1.16166
08:27:57|1.16166
08:27:58|1.16166
08:27:59|1.16082
08:27:59|1.15971
08:28:00|1.15971
08:28:02|1.15971
08:28:03|1.1597
08:28:04|1.1597
08:28:04|1.1597
08:28:06|1.1597
08:28:07|1.15974
08:28:08|1.1597
08:28:09|1.1597
08:28:10|1.1597
08:28:11|1.1597
08:28:12|1.1597
08:28:13|1.15971
08:28:14|1.15971
08:28:14|1.16079
08:28:17|1.1597
08:28:18|1.1597
08:28:19|1.16081
08:28:20|1.15976
08:28:21|1.1597
08:28:22|1.15969
08:28:23|1.15953
08:28:24|1.15639
08:28:25|1.15874
08:28:26|1.15924
08:28:27|1.15924
08:28:28|1.15924
08:28:30|1.15924
08:28:31|1.15924
08:28:32|1.16081
08:28:32|1.15976
08:28:33|1.15975
08:28:35|1.15975
08:28:36|1.15975
08:28:37|1.15999
08:28:38|1.15938
08:28:38|1.15965
08:28:39|1.15965
08:28:41|1.15747
08:28:42|1.15747
08:28:43|1.1574
08:28:44|1.1574
08:28:45|1.1574
08:28:46|1.1574
08:28:47|1.15963
08:28:48|1.15785
08:28:49|1.15785
08:28:50|1.15785
08:28:51|1.15745
08:28:52|1.15745
08:28:53|1.15745
08:28:54|1.1596
08:28:55|1.15741
08:28:57|1.15064
08:28:58|1.1563
08:28:59|1.15391
08:29:00|1.15391
08:29:01|1.15391
08:29:02|1.15391
08:29:03|1.15391
08:29:04|1.15296
08:29:05|1.15149
08:29:06|1.1529
08:29:07|1.15026
08:29:09|1.15487
08:29:09|1.15487
08:29:10|1.15218
08:29:11|1.15507
08:29:12|1.15305
08:29:13|1.15385
08:29:15|1.15156
08:29:15|1.15156
08:29:17|1.15156
08:29:19|1.1516
08:29:20|1.15328
08:29:21|1.15328
08:29:22|1.15049
08:29:23|1.15681
08:29:24|1.15862
08:29:25|1.15869
08:29:26|1.15585
08:29:27|1.15585
08:29:28|1.15585
08:29:29|1.15585
08:29:30|1.15585
08:29:31|1.15585
08:29:32|1.15585
08:29:33|1.15585
08:29:34|1.15511
08:29:35|1.15512
08:29:36|1.15512
08:29:37|1.15512
08:29:38|1.15512
08:29:39|1.15512
08:29:40|1.15512
08:29:41|1.15508
08:29:42|1.15508
08:29:44|1.15508
08:29:44|1.15508
08:29:45|1.15508
08:29:46|1.15511
08:29:47|1.15511
08:29:48|1.15511
08:29:49|1.15511
08:29:51|1.15393
08:29:52|1.15393
08:29:53|1.15345
08:29:54|1.15345
08:29:54|1.15345
08:29:55|1.15394
08:29:57|1.15394
08:29:58|1.15394
08:29:58|1.15394
08:29:59|1.15394
08:30:01|1.15394
08:30:01|1.15394
08:30:03|1.15394
08:30:04|1.15394
08:30:05|1.15393
08:30:06|1.15393
08:30:07|1.15393
08:30:08|1.15297
08:30:09|1.15231
08:30:10|1.15198
08:30:11|1.152
08:30:12|1.15013
08:30:13|1.15013
08:30:14|1.15013
08:30:15|1.15101
08:30:16|1.15009
08:30:17|1.15013
08:30:18|1.15014
08:30:20|1.15014
08:30:21|1.15014
08:30:22|1.15014
08:30:23|1.15014
08:30:24|1.15014
08:30:25|1.15394
08:30:26|1.15056
08:30:27|1.15049
08:30:28|1.15014
08:30:29|1.15015
08:30:30|1.15198
08:30:31|1.15018
08:30:32|1.15242
08:30:34|1.15242
08:30:34|1.15242
08:30:36|1.15242
08:30:37|1.15024
08:30:38|1.15024
08:30:38|1.15243
08:30:40|1.15243
08:30:41|1.15242
08:30:42|1.15242
08:30:43|1.15242
08:30:44|1.15242
08:30:45|1.15242
08:30:46|1.15242
08:30:47|1.15243
08:30:48|1.15242
08:30:49|1.15243
08:30:50|1.15243
08:30:51|1.15246
08:30:52|1.15246
08:30:53|1.15246
08:30:54|1.15246
08:30:55|1.15246
08:30:56|1.15246
08:30:57|1.15247
08:30:58|1.15247
08:30:59|1.15247
08:31:00|1.15247
08:31:01|1.15246
08:31:02|1.15246
08:31:04|1.15246
08:31:04|1.15246
08:31:06|1.15246
08:31:07|1.15247
08:31:08|1.1533
08:31:09|1.1533
08:31:10|1.15329
08:31:10|1.15329
08:31:12|1.15329
08:31:12|1.15329
08:31:14|1.1533
08:31:15|1.1533
08:31:15|1.15248
08:31:17|1.15248
08:31:18|1.15248
08:31:20|1.15248
08:31:21|1.15248
08:31:23|1.15248
08:31:24|1.15248
08:31:24|1.15248
08:31:26|1.15248
08:31:27|1.15248
08:31:28|1.15248
08:31:28|1.15248
08:31:29|1.15248
08:31:30|1.15439
08:31:31|1.15313
08:31:32|1.153
08:31:33|1.153
08:31:34|1.153
08:31:35|1.153
08:31:36|1.153
08:31:37|1.153
08:31:38|1.153
08:31:40|1.15248
08:31:40|1.15248
08:31:42|1.15248
08:31:42|1.15248
08:31:44|1.15248
08:31:44|1.153
08:31:45|1.15252
08:31:47|1.15252
08:31:47|1.15252
08:31:49|1.15252
08:31:49|1.15246
08:31:51|1.153
08:31:52|1.15252
08:31:53|1.15249
08:31:54|1.15249
08:31:55|1.15249
08:31:56|1.15249
08:31:57|1.15249
08:31:58|1.153
08:31:59|1.153
08:32:00|1.153
08:32:01|1.153
08:32:02|1.153
08:32:03|1.1525
08:32:04|1.15249
08:32:05|1.15249
08:32:06|1.15249
08:32:07|1.15249
08:32:08|1.15248
08:32:09|1.15249
08:32:10|1.15249
08:32:11|1.15249
08:32:12|1.15249
08:32:13|1.15249
08:32:14|1.15249
08:32:15|1.15249
08:32:16|1.15246
08:32:17|1.15246
08:32:18|1.15246
08:32:20|1.15246
08:32:21|1.15249
08:32:21|1.15249
08:32:23|1.15249
08:32:24|1.15249
08:32:24|1.15248
08:32:26|1.15248
08:32:26|1.15246
08:32:28|1.15246
08:32:28|1.15246
08:32:29|1.15248
08:32:31|1.15248
08:32:31|1.15248
08:32:33|1.15246
08:32:34|1.15249
08:32:36|1.15249
08:32:37|1.15249
08:32:38|1.15248
08:32:39|1.15248
08:32:40|1.15248
08:32:40|1.15249
08:32:41|1.15249
08:32:42|1.15249
08:32:43|1.15249
08:32:45|1.15249
08:32:45|1.15249
08:32:46|1.15249
08:32:47|1.15249
08:32:49|1.15249
08:32:50|1.15249
08:32:50|1.15249
08:32:52|1.15249
08:32:53|1.15249
08:32:53|1.15249
08:32:55|1.15249
08:32:56|1.15249
08:32:57|1.15249
08:32:58|1.15249
08:32:59|1.15249
08:33:00|1.15246
08:33:01|1.15246
08:33:02|1.15246
08:33:03|1.15246
08:33:04|1.15246
08:33:05|1.15246
08:33:06|1.15246
08:33:07|1.15249
08:33:08|1.15249
08:33:10|1.15249
08:33:11|1.15249
08:33:12|1.15487
08:33:13|1.15487
08:33:14|1.15487
08:33:15|1.15487
08:33:15|1.15487
08:33:17|1.15508
08:33:18|1.15489
08:33:19|1.15489
08:33:19|1.15489
08:33:22|1.15489
08:33:24|1.15489
08:33:24|1.15489
08:33:25|1.15488
08:33:27|1.15488
08:33:27|1.15488
08:33:28|1.15488
08:33:30|1.15488
08:33:30|1.15248
08:33:32|1.15488
08:33:33|1.15488
08:33:33|1.15488
08:33:34|1.15488
08:33:36|1.1525
08:33:37|1.1525
08:33:37|1.15254
08:33:38|1.15254
08:33:40|1.15254
08:33:41|1.15254
08:33:41|1.15248
08:33:42|1.15248
08:33:44|1.15248
08:33:45|1.15248
08:33:45|1.15246
08:33:47|1.1525
08:33:47|1.1525
08:33:48|1.15483
08:33:49|1.1525
08:33:50|1.1525
08:33:52|1.1525
08:33:53|1.15253
08:33:54|1.15482
08:33:55|1.15487
08:33:55|1.15487
08:33:57|1.15487
08:33:58|1.15487
08:33:59|1.15487
08:34:00|1.15488
08:34:00|1.15487
08:34:02|1.15487
08:34:02|1.15488
08:34:04|1.15487
08:34:04|1.15487
08:34:06|1.15489
08:34:07|1.15489
08:34:08|1.15489
08:34:09|1.15489
08:34:09|1.15489
08:34:11|1.15489
08:34:11|1.15487
08:34:13|1.15487
08:34:14|1.15487
08:34:15|1.15482
08:34:16|1.15482
08:34:17|1.15505
08:34:18|1.15511
08:34:19|1.15511
08:34:20|1.15511
08:34:21|1.15505
08:34:22|1.15301
08:34:23|1.15511
08:34:24|1.15511
08:34:25|1.15511
08:34:26|1.15511
08:34:27|1.15511
08:34:28|1.15632
08:34:29|1.15632
08:34:30|1.15632
08:34:31|1.15512
08:34:32|1.15512
08:34:33|1.15512
08:34:34|1.15512
08:34:35|1.15675
08:34:36|1.15512
08:34:38|1.15775
08:34:38|1.15642
08:34:40|1.15645
08:34:40|1.15647
08:34:42|1.15647
08:34:43|1.15647
08:34:44|1.15647
08:34:44|1.15647
08:34:46|1.15647
08:34:46|1.15593
08:34:47|1.15593
08:34:48|1.15593
08:34:50|1.15593
08:34:50|1.15593
08:34:51|1.15593
08:34:53|1.15593
08:34:53|1.15593
08:34:54|1.15593
08:34:55|1.15584
08:34:57|1.15584
08:34:58|1.15584
08:34:58|1.15584
08:35:00|1.15597
08:35:00|1.15597
08:35:02|1.15546
08:35:02|1.15542
08:35:03|1.15542
08:35:05|1.15487
08:35:05|1.15487
08:35:07|1.15487
08:35:07|1.15491
08:35:09|1.15487
08:35:09|1.15344
08:35:11|1.15344
08:35:11|1.15344
08:35:13|1.1547
08:35:13|1.1547
08:35:15|1.1547
08:35:16|1.1547
08:35:16|1.1547
08:35:18|1.1547
08:35:19|1.153
08:35:20|1.153
08:35:21|1.153
08:35:22|1.153
08:35:23|1.1546
08:35:24|1.15445
08:35:26|1.15445
08:35:27|1.1525
08:35:28|1.1525
08:35:29|1.1525
08:35:30|1.1525
08:35:31|1.1525
08:35:32|1.1525
08:35:33|1.1525
08:35:34|1.15246
08:35:35|1.15246
08:35:36|1.15246
08:35:37|1.15246
08:35:37|1.1525
08:35:38|1.1525
08:35:40|1.1525
08:35:41|1.1525
08:35:42|1.1525
08:35:43|1.1525
08:35:44|1.1525
08:35:45|1.15251
08:35:45|1.15251
08:35:47|1.15251
08:35:48|1.15251
08:35:49|1.15252
08:35:50|1.15252
08:35:51|1.15252
08:35:52|1.15252
08:35:53|1.15251
08:35:54|1.15251
08:35:55|1.15251
08:35:56|1.1525
08:35:57|1.1525
08:35:58|1.1525
08:35:59|1.1525
08:36:00|1.1525
08:36:01|1.1525
08:36:02|1.1525
08:36:03|1.15246
08:36:04|1.1525
08:36:05|1.1525
08:36:06|1.15246
08:36:07|1.15246
08:36:08|1.15246
08:36:09|1.15246
08:36:10|1.15246
08:36:11|1.15246
08:36:12|1.15246
08:36:13|1.15246
08:36:15|1.15246
08:36:15|1.15246
08:36:17|1.15246
08:36:17|1.15246
08:36:18|1.15246
08:36:19|1.15246
08:36:21|1.15086
08:36:21|1.15246
08:36:23|1.15246
08:36:23|1.15246
08:36:25|1.15246
08:36:26|1.15246
08:36:28|1.15465
08:36:29|1.15256
08:36:29|1.15256
08:36:31|1.15256
08:36:31|1.15483
08:36:32|1.15483
08:36:34|1.15483
08:36:34|1.15483
08:36:35|1.15483
08:36:37|1.15483
08:36:38|1.15272
08:36:38|1.15272
08:36:39|1.15272
08:36:41|1.15272
08:36:41|1.15272
08:36:42|1.15272
08:36:43|1.15272
08:36:44|1.15272
08:36:45|1.15272
08:36:47|1.15273
08:36:47|1.15273
08:36:48|1.15273
08:36:50|1.15273
08:36:50|1.15273
08:36:51|1.15273
08:36:52|1.15246
08:36:53|1.15246
08:36:54|1.15246
08:36:56|1.1525
08:36:57|1.1525
08:36:57|1.15246
08:36:58|1.15246
08:36:59|1.15246
08:37:00|1.15246
08:37:01|1.15246
08:37:03|1.15246
08:37:04|1.15232
08:37:04|1.1522
08:37:05|1.1522
08:37:06|1.1522
08:37:07|1.15091
08:37:09|1.1509
08:37:10|1.15091
08:37:10|1.15091
08:37:11|1.15091
08:37:13|1.15091
08:37:14|1.15094
08:37:14|1.15225
08:37:15|1.15085
08:37:17|1.15085
08:37:18|1.15085
08:37:19|1.15226
08:37:19|1.15226
08:37:20|1.1525
08:37:21|1.15249
08:37:22|1.1525
08:37:23|1.1525
08:37:25|1.1525
08:37:26|1.1525
08:37:28|1.1525
08:37:29|1.1525
08:37:30|1.1525
08:37:32|1.15249
08:37:33|1.15249
08:37:34|1.15249
08:37:35|1.1525
08:37:35|1.15226
08:37:37|1.1525
08:37:37|1.1525
08:37:38|1.1523
08:37:39|1.1523
08:37:41|1.1525
08:37:42|1.1525
08:37:43|1.1525
08:37:44|1.1525
08:37:45|1.1523
08:37:46|1.1523
08:37:46|1.1523
08:37:47|1.1523
08:37:48|1.15226
08:37:49|1.15226
08:37:50|1.15226
08:37:52|1.15226
08:37:52|1.15226
08:37:53|1.15226
08:37:54|1.15226
08:37:56|1.15226
08:37:57|1.15085
08:37:57|1.15248
08:37:58|1.15
08:38:00|1.15102
08:38:01|1.14938
08:38:01|1.14938
08:38:04|1.14938
08:38:04|1.14938
08:38:06|1.15099
08:38:06|1.15099
08:38:08|1.15099
08:38:08|1.1496
08:38:09|1.14966
08:38:11|1.14934
08:38:11|1.14934
08:38:13|1.14933
08:38:13|1.14936
08:38:14|1.14766
08:38:16|1.1461
08:38:16|1.1461
08:38:18|1.1461
08:38:19|1.1461
08:38:19|1.14736
08:38:21|1.14607
08:38:21|1.14732
08:38:23|1.1461
08:38:24|1.14611
08:38:25|1.14563
08:38:26|1.14576
08:38:28|1.14563
08:38:28|1.14364
08:38:30|1.14672
08:38:32|1.14672
08:38:32|1.14358
08:38:34|1.14364
08:38:35|1.14621
08:38:35|1.14624
08:38:37|1.14441
08:38:37|1.1445
08:38:38|1.1445
08:38:39|1.1446
08:38:40|1.1446
08:38:42|1.14364
08:38:43|1.14364
08:38:44|1.14364
08:38:45|1.14364
08:38:45|1.1445
08:38:46|1.1445
08:38:48|1.1445
08:38:48|1.1445
08:38:50|1.14402
08:38:51|1.14402
08:38:57|1.144
08:38:57|1.144
08:38:58|1.144
08:38:59|1.144
08:39:00|1.144
08:39:01|1.144
08:39:02|1.144
08:39:03|1.144
08:39:05|1.144
08:39:05|1.14211
08:39:07|1.14402
08:39:08|1.14348
08:39:08|1.14299
08:39:10|1.14299
08:39:10|1.14299
08:39:11|1.14299
08:39:12|1.143
08:39:14|1.143
08:39:15|1.143
08:39:15|1.143
08:39:17|1.14301
08:39:17|1.14301
08:39:18|1.14301
08:39:20|1.143
08:39:21|1.143
08:39:22|1.14299
08:39:23|1.143
08:39:24|1.14215
08:39:26|1.14298
08:39:27|1.14219
08:39:28|1.14219
08:39:29|1.14219
08:39:30|1.14217
08:39:31|1.143
08:39:32|1.143
08:39:33|1.143
08:39:34|1.14219
08:39:35|1.14219
08:39:36|1.14219
08:39:37|1.1421
08:39:38|1.1421
08:39:39|1.14
08:39:40|1.1428
08:39:41|1.14224
08:39:42|1.143
08:39:43|1.14003
08:39:44|1.14
08:39:46|1.14
08:39:47|1.14
08:39:48|1.14271
08:39:49|1.1404
08:39:50|1.14259
08:39:52|1.14086
08:39:52|1.14101
08:39:54|1.14251
08:39:54|1.14117
08:39:55|1.141
08:39:57|1.141
08:39:58|1.141
08:39:58|1.141
08:39:59|1.143
08:40:00|1.14101
08:40:01|1.141
08:40:03|1.141
08:40:03|1.14101
08:40:04|1.14101
08:40:06|1.14109
08:40:06|1.14188
08:40:08|1.14188
08:40:09|1.14188
08:40:09|1.14188
08:40:11|1.14191
08:40:11|1.14098
08:40:13|1.14188
08:40:14|1.14185
08:40:14|1.14006
08:40:16|1.14178
08:40:17|1.14109
08:40:18|1.14188
08:40:18|1.14109
08:40:20|1.14188
08:40:20|1.14188
08:40:22|1.14188
08:40:22|1.14188
08:40:24|1.14188
08:40:24|1.14188
08:40:26|1.14188
08:40:27|1.14188
08:40:28|1.14188
08:40:30|1.14112
08:40:31|1.1418
08:40:31|1.1418
08:40:33|1.14151
08:40:34|1.14151
08:40:35|1.14188
08:40:35|1.14188
08:40:37|1.14188
08:40:38|1.141
08:40:39|1.14112
08:40:39|1.1429
08:40:40|1.1429
08:40:41|1.14
08:40:42|1.14
08:40:43|1.14004
08:40:44|1.14
08:40:46|1.14
08:40:46|1.14
08:40:47|1.14
08:40:49|1.14
08:40:50|1.14
08:40:50|1.14
08:40:51|1.14
08:40:53|1.14
08:40:53|1.14
08:40:54|1.14002
08:40:55|1.14002
08:40:57|1.14002
08:40:58|1.14002
08:40:59|1.14
08:41:00|1.14
08:41:00|1.14004
08:41:01|1.14
08:41:02|1.14
08:41:04|1.14005
08:41:05|1.14
08:41:06|1.14
08:41:07|1.14
08:41:08|1.14
08:41:08|1.14173
08:41:10|1.14173
08:41:10|1.14005
08:41:11|1.14005
08:41:13|1.14005
08:41:13|1.14005
08:41:14|1.14002
08:41:16|1.14002
08:41:17|1.14005
08:41:18|1.14005
08:41:19|1.14005
08:41:20|1.14005
08:41:21|1.14005
08:41:22|1.14005
08:41:23|1.14187
08:41:24|1.14
08:41:25|1.14
08:41:26|1.14
08:41:27|1.14004
08:41:28|1.14004
08:41:29|1.14005
08:41:30|1.14005
08:41:31|1.14005
08:41:32|1.14005
08:41:33|1.14
08:41:35|1.13999
08:41:35|1.13999
08:41:36|1.14005
08:41:37|1.14012
08:41:38|1.14012
08:41:39|1.14012
08:41:41|1.14012
08:41:42|1.14002
08:41:43|1.13999
08:41:44|1.14002
08:41:45|1.14002
08:41:45|1.14002
08:41:46|1.14002
08:41:47|1.14002
08:41:49|1.13937
08:41:50|1.13938
08:41:51|1.13938
08:41:51|1.13938
08:41:52|1.13938
08:41:54|1.13999
08:41:55|1.13997
08:41:55|1.13902
08:41:56|1.13874
08:41:58|1.13874
08:41:58|1.13967
08:41:59|1.14294
08:42:01|1.14097
08:42:01|1.14097
08:42:03|1.14097
08:42:04|1.14099
08:42:04|1.14099
08:42:05|1.14144
08:42:07|1.14144
08:42:07|1.14105
08:42:09|1.14104
08:42:09|1.14104
08:42:10|1.14104
08:42:11|1.14144
08:42:12|1.14144
08:42:13|1.14221
08:42:14|1.14221
08:42:16|1.14221
08:42:16|1.14221
08:42:17|1.14221
08:42:18|1.14221
08:42:20|1.14221
08:42:20|1.14292
08:42:21|1.1424
08:42:22|1.1424
08:42:23|1.1424
08:42:25|1.1424
08:42:25|1.1424
08:42:27|1.14241
08:42:27|1.141
08:42:28|1.141
08:42:30|1.141
08:42:31|1.1405
08:42:32|1.141
08:42:33|1.141
08:42:35|1.141
08:42:35|1.141
08:42:36|1.14051
08:42:37|1.14051
08:42:38|1.1405
08:42:40|1.1405
08:42:40|1.141
08:42:42|1.14287
08:42:42|1.14279
08:42:44|1.14013
08:42:44|1.14014
08:42:46|1.14014
08:42:47|1.14011
08:42:47|1.14267
08:42:49|1.14267
08:42:50|1.14173
08:42:51|1.14173
08:42:52|1.14267
08:42:53|1.14178
08:42:54|1.14178
08:42:55|1.14178
08:42:56|1.14178
08:42:57|1.14178
08:42:58|1.14181
08:42:59|1.14181
08:43:00|1.14181
08:43:01|1.14181
08:43:02|1.1418
08:43:03|1.1418
08:43:04|1.14174
08:43:05|1.14174
08:43:06|1.14174
08:43:07|1.14174
08:43:08|1.14177
08:43:09|1.14177
08:43:10|1.14177
08:43:11|1.13958
08:43:12|1.13958
08:43:14|1.13997
08:43:15|1.13997
08:43:16|1.13997
08:43:16|1.13997
08:43:17|1.13997
08:43:18|1.13958
08:43:19|1.14
08:43:20|1.13958
08:43:21|1.13958
08:43:22|1.13958
08:43:24|1.1395
08:43:24|1.1395
08:43:25|1.13914
08:43:26|1.13914
08:43:27|1.13914
08:43:28|1.13914
08:43:29|1.13914
08:43:31|1.13914
08:43:31|1.13914
08:43:33|1.13914
08:43:34|1.13914
08:43:35|1.13914
08:43:36|1.13914
08:43:37|1.13914
08:43:38|1.13914
08:43:38|1.13914
08:43:40|1.13903
08:43:40|1.1395
08:43:41|1.13949
08:43:42|1.13958
08:43:44|1.14
08:43:44|1.13905
08:43:46|1.13905
08:43:46|1.13997
08:43:48|1.13997
08:43:49|1.13997
08:43:49|1.13813
08:43:50|1.13813
08:43:52|1.13813
08:43:53|1.13813
08:43:54|1.13906
08:43:55|1.13906
08:43:56|1.13819
08:43:56|1.13819
08:43:58|1.13819
08:43:59|1.13819
08:44:00|1.13901
08:44:01|1.13901
08:44:01|1.13817
08:44:02|1.13905
08:44:04|1.13905
08:44:04|1.13813
08:44:06|1.13813
08:44:07|1.13906
08:44:08|1.13906
08:44:09|1.13843
08:44:10|1.13843
08:44:11|1.14
08:44:12|1.14
08:44:14|1.14
08:44:14|1.14
08:44:16|1.14
08:44:17|1.13874
08:44:17|1.13608
08:44:18|1.13872
08:44:19|1.13872
08:44:20|1.13872
08:44:22|1.13853
08:44:22|1.13853
08:44:23|1.13853
08:44:25|1.13853
08:44:25|1.1364
08:44:26|1.1364
08:44:27|1.1364
08:44:29|1.1364
08:44:29|1.1364
08:44:30|1.13655
08:44:32|1.13871
08:44:33|1.13904
08:44:34|1.13904
08:44:34|1.13903
08:44:36|1.13813
08:44:37|1.13899
08:44:39|1.13898
08:44:40|1.13813
08:44:40|1.13814
08:44:41|1.13951
08:44:43|1.1395
08:44:44|1.13814
08:44:45|1.139
08:44:45|1.139
08:44:46|1.139
08:44:47|1.139
08:44:48|1.13814
08:44:50|1.13814
08:44:51|1.13814
08:44:52|1.1395
08:44:52|1.13834
08:44:54|1.14
08:44:55|1.14
08:44:55|1.14
08:44:57|1.1385
08:44:57|1.13844
08:44:59|1.13844
08:45:00|1.13844
08:45:01|1.13844
08:45:02|1.1382
08:45:04|1.13834
08:45:04|1.13822
08:45:05|1.13822
08:45:06|1.13822
08:45:07|1.13825
08:45:08|1.13825
08:45:10|1.13834
08:45:11|1.13834
08:45:12|1.13834
08:45:13|1.13834
08:45:14|1.13828
08:45:14|1.13828
08:45:16|1.13834
08:45:16|1.13834
08:45:18|1.13828
08:45:19|1.13828
08:45:20|1.13828
08:45:20|1.13828
08:45:22|1.13828
08:45:23|1.13833
08:45:24|1.13641
08:45:24|1.13641
08:45:26|1.13636
08:45:27|1.13636
08:45:28|1.13636
08:45:29|1.13636
08:45:30|1.1382
08:45:31|1.13642
08:45:32|1.13642
08:45:34|1.13793
08:45:35|1.13609
08:45:36|1.1381
08:45:37|1.1381
08:45:38|1.13636
08:45:39|1.13805
08:45:39|1.13803
08:45:40|1.13803
08:45:42|1.13647
08:45:43|1.13651
08:45:43|1.13651
08:45:44|1.13651
08:45:45|1.13651
08:45:47|1.13998
08:45:48|1.1384
08:45:49|1.1384
08:45:50|1.1384
08:45:50|1.13822
08:45:52|1.1381
08:45:53|1.13665
08:45:54|1.13716
08:45:55|1.13716
08:45:56|1.13716
08:45:56|1.13716
08:45:58|1.13716
08:45:59|1.13714
08:46:00|1.13715
08:46:01|1.135
08:46:02|1.135
08:46:03|1.135
08:46:04|1.135
08:46:05|1.13722
08:46:06|1.13754
08:46:07|1.13754
08:46:08|1.13754
08:46:09|1.13754
08:46:10|1.1355
08:46:11|1.1355
08:46:12|1.1355
08:46:13|1.1355
08:46:14|1.13753
08:46:15|1.1355
08:46:16|1.1355
08:46:17|1.1355
08:46:18|1.13752
08:46:19|1.13637
08:46:20|1.13637
08:46:21|1.13637
08:46:22|1.13292
08:46:23|1.13374
08:46:24|1.1337
08:46:26|1.13323
08:46:26|1.13323
08:46:27|1.13323
08:46:28|1.13001
08:46:30|1.13262
08:46:31|1.13241
08:46:32|1.13228
08:46:32|1.13228
08:46:33|1.13228
08:46:34|1.13001
08:46:37|1.13001
08:46:38|1.13243
08:46:39|1.13227
08:46:40|1.13216
08:46:41|1.13216
08:46:42|1.13014
08:46:44|1.13014
08:46:44|1.13019
08:46:46|1.13019
08:46:46|1.13211
08:46:48|1.13208
08:46:48|1.13208
08:46:49|1.1302
08:46:50|1.13024
08:46:51|1.13024
08:46:54|1.13071
08:46:54|1.13024
08:46:55|1.13024
08:46:56|1.13024
08:46:57|1.13071
08:46:58|1.1302
08:46:59|1.13175
08:47:02|1.13071
08:47:03|1.13071
08:47:04|1.13071
08:47:05|1.13072
08:47:06|1.13072
08:47:07|1.1321
08:47:08|1.1321
08:47:09|1.1321
08:47:10|1.13104
08:47:11|1.131
08:47:12|1.13211
08:47:13|1.13211
08:47:14|1.13211
08:47:15|1.13211
08:47:16|1.13114
08:47:17|1.13211
08:47:18|1.132
08:47:19|1.132
08:47:20|1.132
08:47:21|1.132
08:47:22|1.13201
08:47:23|1.132
08:47:24|1.13211
08:47:25|1.132
08:47:26|1.132
08:47:27|1.13118
08:47:28|1.13204
08:47:29|1.13201
08:47:30|1.13211
08:47:31|1.132
08:47:32|1.132
08:47:33|1.132
08:47:34|1.132
08:47:36|1.13204
08:47:37|1.13204
08:47:38|1.13211
08:47:39|1.13211
08:47:40|1.13205
08:47:41|1.13205
08:47:42|1.13205
08:47:43|1.13205
08:47:44|1.13211
08:47:45|1.13211
08:47:46|1.13207
08:47:47|1.13207
08:47:48|1.13207
08:47:49|1.133
08:47:50|1.13212
08:47:51|1.13221
08:47:52|1.13221
08:47:53|1.13243
08:47:54|1.13243
08:47:55|1.13305
08:47:56|1.13444
08:47:57|1.13444
08:47:58|1.1345
08:47:59|1.1345
08:48:00|1.1345
08:48:01|1.13641
08:48:02|1.13641
08:48:03|1.13616
08:48:05|1.13615
08:48:05|1.13561
08:48:07|1.13561
08:48:08|1.13561
08:48:09|1.13561
08:48:10|1.13508
08:48:11|1.13508
08:48:12|1.13508
08:48:12|1.135
08:48:13|1.135
08:48:14|1.13498
08:48:16|1.13498
08:48:16|1.13498
08:48:17|1.13508
08:48:19|1.13508
08:48:20|1.13508
08:48:20|1.13508
08:48:21|1.13508
08:48:23|1.13508
08:48:23|1.13401
08:48:24|1.13401
08:48:25|1.133
08:48:26|1.13302
08:48:28|1.13301
08:48:28|1.13309
08:48:30|1.134
08:48:43|1.13391
08:48:44|1.13391
08:48:45|1.13391
08:48:46|1.1331
08:48:47|1.13312
08:48:48|1.13311
08:48:49|1.13311
08:48:50|1.13311
08:48:52|1.13325
08:48:53|1.13325
08:48:54|1.13325
08:48:55|1.13326
08:48:56|1.13325
08:48:56|1.1333
08:48:58|1.134
08:48:59|1.134
08:49:00|1.13397
08:49:01|1.13397
08:49:02|1.13399
08:49:02|1.134
08:49:04|1.134
08:49:04|1.13277
08:49:05|1.13276
08:49:07|1.13326
08:49:08|1.1328
08:49:09|1.13019
08:49:10|1.13019
08:49:10|1.13014
08:49:12|1.1302
08:49:13|1.1306
08:49:13|1.13064
08:49:15|1.13324
08:49:15|1.13324
08:49:16|1.13324
08:49:18|1.13325
08:49:19|1.13325
08:49:20|1.13325
08:49:21|1.13325
08:49:22|1.13325
08:49:23|1.13325
08:49:24|1.13325
08:49:25|1.13004
08:49:26|1.13277
08:49:27|1.1306
08:49:29|1.13266
08:49:30|1.1306
08:49:30|1.1306
08:49:31|1.13057
08:49:33|1.13064
08:49:33|1.13
08:49:35|1.13
08:49:35|1.13
08:49:37|1.13258
08:49:38|1.13273
08:49:39|1.13029
08:49:40|1.13029
08:49:41|1.13029
08:49:42|1.13
08:49:43|1.13144
08:49:44|1.132
08:49:45|1.132
08:49:46|1.132
08:49:47|1.132
08:49:49|1.132
08:49:49|1.132
08:49:50|1.13201
08:49:51|1.13201
08:49:52|1.13204
08:49:54|1.13201
08:49:54|1.13201
08:49:56|1.134
08:49:56|1.1336
08:49:57|1.1336
08:49:59|1.13255
08:50:00|1.13255
08:50:01|1.13255
08:50:02|1.13255
08:50:02|1.13255
08:50:04|1.13255
08:50:05|1.13255
08:50:06|1.13254
08:50:07|1.13254
08:50:07|1.13255
08:50:08|1.132
08:50:10|1.132
08:50:10|1.132
08:50:11|1.132
08:50:12|1.13269
08:50:14|1.13269
08:50:15|1.13274
08:50:16|1.13274
08:50:17|1.13204
08:50:18|1.13204
08:50:19|1.13204
08:50:19|1.13204
08:50:21|1.13204
08:50:21|1.13396
08:50:23|1.13396
08:50:23|1.13396
08:50:25|1.13212
08:50:25|1.132
08:50:26|1.132
08:50:28|1.13387
08:50:28|1.13399
08:50:30|1.13225
08:50:30|1.132
08:50:31|1.134
08:50:33|1.134
08:50:34|1.134
08:50:34|1.134
08:50:36|1.13399
08:50:37|1.132
08:50:38|1.132
08:50:40|1.132
08:50:40|1.13206
08:50:41|1.13397
08:50:43|1.13393
08:50:43|1.13208
08:50:44|1.13208
08:50:45|1.13396
08:50:47|1.13396
08:50:47|1.13396
08:50:48|1.13226
08:50:50|1.13226
08:50:51|1.13226
08:50:51|1.13395
08:50:53|1.13395
08:50:53|1.13394
08:50:55|1.134
08:50:56|1.134
08:50:58|1.13296
08:50:59|1.13396
08:50:59|1.13396
08:51:01|1.13396
08:51:02|1.13449
08:51:03|1.13397
08:51:04|1.13397
08:51:05|1.13397
08:51:06|1.13397
08:51:07|1.13394
08:51:08|1.13397
08:51:09|1.13397
08:51:10|1.134
08:51:10|1.134
08:51:12|1.134
08:51:13|1.134
08:51:14|1.134
08:51:15|1.13394
08:51:16|1.13394
08:51:17|1.13394
08:51:18|1.13394
08:51:19|1.13394
08:51:20|1.13398
08:51:21|1.134
08:51:22|1.134
08:51:23|1.134
08:51:24|1.134
08:51:25|1.1343
08:51:26|1.1343
08:51:27|1.1343
08:51:28|1.135
08:51:29|1.135
08:51:30|1.135
08:51:31|1.134
08:51:32|1.135
08:51:33|1.135
08:51:34|1.13394
08:51:35|1.13394
08:51:36|1.13394
08:51:37|1.13394
08:51:38|1.13394
08:51:40|1.13395
08:51:40|1.13395
08:51:42|1.13395
08:51:43|1.135
08:51:44|1.135
08:51:45|1.135
08:51:46|1.135
08:51:47|1.135
08:51:48|1.135
08:51:49|1.13396
08:51:50|1.131
08:51:51|1.131
08:51:52|1.13106
08:51:53|1.13422
08:51:54|1.13422
08:51:55|1.13105
08:51:56|1.13105
08:51:57|1.13394
08:51:58|1.13394
08:51:59|1.13394
08:52:00|1.13394
08:52:01|1.13394
08:52:02|1.13394
08:52:03|1.13394
08:52:04|1.13363
08:52:05|1.13362
08:52:06|1.1336
08:52:07|1.13363
08:52:08|1.13363
08:52:09|1.13363
08:52:10|1.133
08:52:11|1.13361
08:52:12|1.13361
08:52:13|1.1336
08:52:14|1.13358
08:52:16|1.13358
08:52:16|1.13358
08:52:17|1.13343
08:52:18|1.13343
08:52:20|1.13362
08:52:20|1.13567
08:52:21|1.13567
08:52:22|1.13567
08:52:23|1.13614
08:52:24|1.13455
08:52:26|1.13395
08:52:26|1.13359
08:52:27|1.13359
08:52:28|1.13359
08:52:29|1.13525
08:52:30|1.13525
08:52:31|1.13394
08:52:32|1.13567
08:52:33|1.13564
08:52:34|1.13394
08:52:36|1.13394
08:52:36|1.13394
08:52:37|1.13399
08:52:38|1.13525
08:52:40|1.13525
08:52:42|1.13525
08:52:43|1.13399
08:52:44|1.13399
08:52:45|1.13525
08:52:46|1.13525
08:52:47|1.13525
08:52:48|1.13525
08:52:49|1.13529
08:52:50|1.13529
08:52:51|1.13529
08:52:52|1.13529
08:52:53|1.13529
08:52:55|1.13528
08:52:55|1.13528
08:52:57|1.13528
08:52:57|1.13528
08:52:59|1.13528
08:53:00|1.13664
08:53:00|1.13664
08:53:02|1.13664
08:53:03|1.13664
08:53:04|1.13664
08:53:05|1.13664
08:53:06|1.13529
08:53:07|1.13651
08:53:07|1.13526
08:53:09|1.13526
08:53:10|1.13526
08:53:11|1.13424
08:53:12|1.13421
08:53:13|1.13424
08:53:14|1.13424
08:53:15|1.1353
08:53:16|1.1353
08:53:17|1.1353
08:53:18|1.1353
08:53:19|1.1353
08:53:20|1.1353
08:53:21|1.13534
08:53:22|1.13534
08:53:23|1.13533
08:53:23|1.1353
08:53:25|1.1353
08:53:26|1.1353
08:53:26|1.1353
08:53:27|1.13648
08:53:28|1.13648
08:53:30|1.13648
08:53:31|1.1353
08:53:32|1.1353
08:53:33|1.13531
08:53:34|1.13531
08:53:35|1.1353
08:53:36|1.13535
08:53:37|1.13535
08:53:38|1.13535
08:53:39|1.13535
08:53:40|1.13535
08:53:42|1.13535
08:53:42|1.1385
08:53:44|1.1385
08:53:44|1.13808
08:53:46|1.13808
08:53:46|1.13849
08:53:48|1.13807
08:53:50|1.13807
08:53:51|1.1381
08:53:51|1.1385
08:53:53|1.1385
08:53:54|1.14213
08:53:54|1.14049
08:53:55|1.14207
08:53:57|1.14061
08:53:58|1.14048
08:53:58|1.14048
08:54:00|1.14049
08:54:01|1.14049
08:54:02|1.14049
08:54:03|1.14049
08:54:03|1.14002
08:54:05|1.14002
08:54:06|1.14007
08:54:07|1.14002
08:54:08|1.14002
08:54:08|1.14002
08:54:10|1.13905
08:54:10|1.13984
08:54:11|1.13905
08:54:12|1.13905
08:54:14|1.13909
08:54:14|1.13909
08:54:15|1.13906
08:54:16|1.13856
08:54:18|1.1399
08:54:18|1.13909
08:54:19|1.13909
08:54:20|1.13909
08:54:21|1.13909
08:54:23|1.13989
08:54:23|1.13899
08:54:25|1.13808
08:54:25|1.13808
08:54:26|1.13808
08:54:27|1.13808
08:54:28|1.13808
08:54:29|1.13904
08:54:30|1.13904
08:54:32|1.13904
08:54:32|1.13862
08:54:34|1.13862
08:54:34|1.13862
08:54:35|1.13808
08:54:36|1.13808
08:54:38|1.13812
08:54:39|1.13812
08:54:40|1.13812
08:54:41|1.13808
08:54:42|1.13814
08:54:43|1.13813
08:54:44|1.13813
08:54:45|1.13813
08:54:46|1.13812
08:54:47|1.13812
08:54:48|1.13904
08:54:50|1.13953
08:54:50|1.13904
08:54:51|1.13904
08:54:52|1.13988
08:54:54|1.13759
08:54:54|1.13711
08:54:56|1.13711
08:54:57|1.13711
08:54:58|1.13711
08:54:59|1.13604
08:55:00|1.13604
08:55:01|1.13604
08:55:02|1.13601
08:55:03|1.13604
08:55:04|1.13754
08:55:05|1.13605
08:55:06|1.13605
08:55:07|1.13605
08:55:08|1.13605
08:55:09|1.13609
08:55:10|1.13744
08:55:11|1.13734
08:55:12|1.13734
08:55:13|1.13734
08:55:14|1.13732
08:55:15|1.13612
08:55:16|1.13615
08:55:17|1.13615
08:55:18|1.13615
08:55:19|1.13615
08:55:20|1.13615
08:55:21|1.13615
08:55:22|1.136
08:55:23|1.13663
08:55:24|1.137
08:55:25|1.137
08:55:26|1.137
08:55:28|1.137
08:55:28|1.13701
08:55:29|1.137
08:55:30|1.138
08:55:31|1.138
08:55:32|1.137
08:55:33|1.13758
08:55:34|1.13758
08:55:35|1.13758
08:55:36|1.13704
08:55:37|1.13704
08:55:38|1.13704
08:55:39|1.137
08:55:40|1.13705
08:55:42|1.13705
08:55:43|1.13704
08:55:45|1.13704
08:55:45|1.13704
08:55:46|1.13707
08:55:47|1.13704
08:55:49|1.13704
08:55:49|1.13704
08:55:51|1.13704
08:55:52|1.13704
08:55:52|1.13699
08:55:54|1.1371
08:55:55|1.13796
08:55:56|1.13707
08:55:57|1.13707
08:55:58|1.13704
08:56:00|1.13612
08:56:01|1.138
08:56:02|1.138
08:56:03|1.138
08:56:03|1.138
08:56:04|1.138
08:56:06|1.138
08:56:07|1.13629
08:56:07|1.13799
08:56:09|1.13799
08:56:10|1.13799
08:56:11|1.13799
08:56:12|1.13799
08:56:12|1.13704
08:56:13|1.13625
08:56:15|1.13756
08:56:15|1.13629
08:56:16|1.13472
08:56:18|1.13471
08:56:19|1.1347
08:56:19|1.13237
08:56:20|1.13472
08:56:22|1.13472
08:56:22|1.13471
08:56:24|1.1324
08:56:24|1.1324
08:56:26|1.1324
08:56:27|1.13101
08:56:28|1.13101
08:56:29|1.1324
08:56:29|1.13122
08:56:30|1.13122
08:56:31|1.13105
08:56:33|1.13109
08:56:34|1.13237
08:56:35|1.13237
08:56:36|1.13113
08:56:36|1.13113
08:56:37|1.13113
08:56:38|1.13122
08:56:39|1.13122
08:56:41|1.13122
08:56:42|1.13123
08:56:43|1.13123
08:56:45|1.13123
08:56:46|1.13134
08:56:48|1.13142
08:56:48|1.1325
08:56:49|1.1325
08:56:50|1.131
08:56:51|1.13124
08:56:53|1.13124
08:56:53|1.13123
08:56:54|1.13604
08:56:56|1.13473
08:56:57|1.13473
08:56:58|1.13477
08:56:59|1.13477
08:57:00|1.13476
08:57:01|1.13591
08:57:02|1.13584
08:57:04|1.13584
08:57:05|1.13583
08:57:06|1.13537
08:57:06|1.13537
08:57:08|1.1354
08:57:09|1.1354
08:57:10|1.1354
08:57:11|1.1354
08:57:12|1.13385
08:57:13|1.13385
08:57:14|1.13576
08:57:15|1.13576
08:57:16|1.13576
08:57:17|1.13428
08:57:18|1.13375
08:57:19|1.131
08:57:20|1.13101
08:57:21|1.13101
08:57:22|1.13259
08:57:23|1.13103
08:57:24|1.13112
08:57:25|1.13113
08:57:26|1.13113
08:57:27|1.13114
08:57:28|1.13114
08:57:29|1.13114
08:57:30|1.13114
08:57:31|1.13118
08:57:32|1.13118
08:57:33|1.13118
08:57:35|1.13118
08:57:35|1.13424
08:57:36|1.13424
08:57:37|1.13424
08:57:38|1.13424
08:57:39|1.13424
08:57:41|1.13424
08:57:41|1.13424
08:57:42|1.13424
08:57:43|1.13404
08:57:45|1.13404
08:57:47|1.13404
08:57:48|1.13404
08:57:49|1.13424
08:57:50|1.13424
08:57:51|1.13424
08:57:52|1.13424
08:57:53|1.13424
08:57:54|1.13424
08:57:55|1.13424
08:57:57|1.13156
08:57:57|1.12918
08:57:59|1.12905
08:57:59|1.13126
08:58:01|1.13125
08:58:01|1.13184
08:58:03|1.12916
08:58:04|1.12915
08:58:05|1.13232
08:58:06|1.13091
08:58:07|1.13091
08:58:09|1.13104
08:58:10|1.1328
08:58:11|1.1328
08:58:12|1.13129
08:58:13|1.13279
08:58:14|1.13281
08:58:15|1.13281
08:58:16|1.13281
08:58:17|1.13283
08:58:18|1.13423
08:58:19|1.13292
08:58:20|1.13448
08:58:21|1.13448
08:58:22|1.13448
08:58:23|1.13448
08:58:24|1.13448
08:58:25|1.13449
08:58:26|1.13472
08:58:27|1.13472
08:58:28|1.13472
08:58:29|1.13472
08:58:30|1.13472
08:58:31|1.13472
08:58:32|1.13453
08:58:33|1.13453
08:58:35|1.13449
08:58:36|1.13473
08:58:36|1.13473
08:58:37|1.13281
08:58:39|1.13424
08:58:39|1.13456
08:58:40|1.13457
08:58:41|1.13453
08:58:42|1.13453
08:58:43|1.13456
08:58:44|1.13286
08:58:46|1.13422
08:58:47|1.13452
08:58:48|1.13452
08:58:49|1.1329
08:58:50|1.13452
08:58:51|1.12996
08:58:53|1.12999
08:58:54|1.13
08:58:55|1.12999
08:58:55|1.12913
08:58:57|1.12994
08:58:57|1.13
08:58:59|1.13
08:58:59|1.13176
08:59:00|1.13176
08:59:02|1.13176
08:59:03|1.13176
08:59:04|1.13003
08:59:04|1.13003
08:59:06|1.13006
08:59:07|1.13006
08:59:08|1.13134
08:59:09|1.13004
08:59:10|1.13004
08:59:11|1.13004
08:59:12|1.13004
08:59:14|1.13003
08:59:14|1.13006
08:59:15|1.13006
08:59:17|1.13006
08:59:17|1.13006
08:59:18|1.13006
08:59:19|1.13006
08:59:20|1.13011
08:59:22|1.13011
08:59:22|1.13011
08:59:24|1.13011
08:59:25|1.13176
08:59:26|1.13176
08:59:27|1.13176
08:59:28|1.13176
08:59:29|1.13018
08:59:30|1.13022
08:59:31|1.13176
08:59:32|1.13176
08:59:33|1.13176
08:59:34|1.13038
08:59:35|1.13038
08:59:36|1.13038
08:59:37|1.13038
08:59:38|1.13038
08:59:39|1.13038
08:59:40|1.13038
08:59:41|1.13038
08:59:43|1.13038
08:59:44|1.13038
08:59:44|1.13038
08:59:46|1.13038
08:59:46|1.13006
08:59:48|1.13006
08:59:49|1.13006
08:59:50|1.13006
08:59:51|1.13006
08:59:52|1.13006
08:59:53|1.13038
08:59:54|1.13176
08:59:56|1.13176
08:59:57|1.13009
08:59:58|1.13009
08:59:58|1.13009
09:00:00|1.13009
09:00:00|1.13009
09:00:02|1.13007
09:00:03|1.13007
09:00:04|1.13007
09:00:05|1.13009
09:00:06|1.13009
09:00:07|1.13007
09:00:08|1.13009
09:00:10|1.13009
09:00:10|1.13009
09:00:12|1.13016
09:00:13|1.13016
09:00:14|1.13006
09:00:15|1.13016
09:00:16|1.13015
09:00:18|1.13015
09:00:18|1.13015
09:00:19|1.13015
09:00:21|1.13015
09:00:22|1.13015
09:00:22|1.13015
09:00:23|1.13016
09:00:24|1.13125
09:00:25|1.13016
09:00:26|1.13016
09:00:28|1.13016
09:00:28|1.13016
09:00:29|1.13016
09:00:30|1.13016
09:00:31|1.13016
09:00:32|1.13015
09:00:34|1.13015
09:00:35|1.13015
09:00:35|1.13006
09:00:36|1.13006
09:00:37|1.13006
09:00:38|1.13006
09:00:39|1.13006
09:00:40|1.13006
09:00:41|1.13006
09:00:42|1.13006
09:00:44|1.13006
09:00:45|1.13006
09:00:45|1.13
09:00:47|1.13005
09:00:47|1.13005
09:00:48|1.13005
09:00:50|1.13005
09:00:52|1.13
09:00:52|1.13
09:00:53|1.13002
09:00:54|1.12998
09:00:56|1.12991
09:00:57|1.12998
09:00:58|1.12808
09:00:59|1.13
09:01:00|1.12991
09:01:01|1.12813
09:01:02|1.12944
09:01:03|1.12976
09:01:04|1.12805
09:01:05|1.12989
09:01:06|1.12862
09:01:08|1.12974
09:01:08|1.12974
09:01:09|1.12974
09:01:10|1.12897
09:01:11|1.12897
09:01:13|1.12897
09:01:13|1.12876
09:01:14|1.13131
09:01:16|1.132
09:01:16|1.13009
09:01:18|1.13013
09:01:19|1.13013
09:01:20|1.13013
09:01:21|1.13013
09:01:22|1.12851
09:01:23|1.12851
09:01:24|1.13136
09:01:25|1.13136
09:01:26|1.13136
09:01:27|1.12906
09:01:28|1.12906
09:01:29|1.12906
09:01:30|1.1294
09:01:31|1.12992
09:01:32|1.12992
09:01:33|1.12992
09:01:34|1.12992
09:01:35|1.12535
09:01:36|1.123
09:01:37|1.12496
09:01:39|1.12482
09:01:40|1.12482
09:01:41|1.12512
09:01:42|1.129
09:01:42|1.129
09:01:43|1.12512
09:01:45|1.12496
09:01:45|1.12496
09:01:46|1.12485
09:01:47|1.12461
09:01:49|1.12569
09:01:51|1.12606
09:01:52|1.12505
09:01:53|1.12505
09:01:54|1.12505
09:01:55|1.12608
09:01:56|1.12606
09:01:57|1.12608
09:01:59|1.12703
09:02:00|1.12703
09:02:00|1.12703
09:02:01|1.12987
09:02:03|1.1287
09:02:04|1.1287
09:02:04|1.12883
09:02:05|1.12757
09:02:06|1.12885
09:02:08|1.12885
09:02:08|1.12885
09:02:09|1.1275
09:02:10|1.12871
09:02:12|1.12871
09:02:12|1.1287
09:02:13|1.12871
09:02:15|1.12656
09:02:16|1.12632
09:02:17|1.12632
09:02:18|1.12632
09:02:19|1.12632
09:02:20|1.12799
09:02:21|1.1265
09:02:22|1.12833
09:02:23|1.12833
09:02:24|1.12833
09:02:25|1.12833
09:02:26|1.12833
09:02:27|1.12701
09:02:28|1.1288
09:02:29|1.12704
09:02:30|1.12704
09:02:31|1.12704
09:02:32|1.12704
09:02:33|1.12849
09:02:34|1.12849
09:02:35|1.12849
09:02:37|1.12849
09:02:38|1.12707
09:02:38|1.12849
09:02:39|1.12849
09:02:40|1.12886
09:02:41|1.12886
09:02:43|1.12886
09:02:43|1.12886
09:02:44|1.13009
09:02:45|1.13009
09:02:46|1.12901
09:02:47|1.12905
09:02:48|1.12905
09:02:50|1.12905
09:02:52|1.13009
09:02:53|1.13009
09:02:54|1.13009
09:02:55|1.13008
09:02:55|1.13009
09:02:56|1.13009
09:02:58|1.13009
09:02:59|1.13009
09:03:00|1.13009
09:03:01|1.1292
09:03:01|1.12919
09:03:03|1.12919
09:03:04|1.13009
09:03:05|1.13009
09:03:07|1.13009
09:03:07|1.13009
09:03:09|1.12927
09:03:09|1.13009
09:03:10|1.13012
09:03:12|1.13012
09:03:13|1.13012
09:03:13|1.13012
09:03:14|1.13338
09:03:15|1.13338
09:03:16|1.13279
09:03:17|1.13235
09:03:19|1.13337
09:03:20|1.13337
09:03:21|1.1319
09:03:22|1.13186
09:03:23|1.13186
09:03:24|1.13186
09:03:24|1.13186
09:03:25|1.13186
09:03:27|1.13202
09:03:28|1.13202
09:03:29|1.13202
09:03:29|1.13202
09:03:31|1.13188
09:03:32|1.13001
09:03:33|1.13001
09:03:34|1.13
09:03:35|1.13
09:03:37|1.13044
09:03:38|1.13044
09:03:39|1.13044
09:03:39|1.13011
09:03:40|1.13129
09:03:41|1.13129
09:03:42|1.13011
09:03:43|1.13011
09:03:44|1.13011
09:03:46|1.1301
09:03:46|1.1301
09:03:47|1.1301
09:03:48|1.1301
09:03:50|1.1301
09:03:51|1.13
09:03:52|1.13
09:03:53|1.13
09:03:54|1.13
09:03:55|1.13
09:03:56|1.13004
09:03:57|1.13011
09:03:58|1.13011
09:03:59|1.13011
09:04:00|1.13011
09:04:01|1.13003
09:04:02|1.13004
09:04:03|1.13004
09:04:04|1.13003
09:04:06|1.13
09:04:07|1.13
09:04:08|1.13
09:04:08|1.13
09:04:10|1.13
09:04:11|1.13
09:04:12|1.13
09:04:13|1.13
09:04:14|1.13
09:04:15|1.13
09:04:17|1.13
09:04:17|1.13
09:04:18|1.12999
09:04:19|1.12999
09:04:20|1.13
09:04:21|1.13
09:04:23|1.12953
09:04:23|1.12953
09:04:25|1.12927
09:04:26|1.12999
09:04:27|1.12999
09:04:28|1.12999
09:04:29|1.128
09:04:30|1.12802
09:04:31|1.12801
09:04:32|1.12801
09:04:33|1.12804
09:04:34|1.12804
09:04:35|1.128
09:04:37|1.128
09:04:38|1.127
09:04:38|1.127
09:04:39|1.127
09:04:40|1.128
09:04:42|1.12801
09:04:43|1.12801
09:04:43|1.12801
09:04:44|1.12801
09:04:46|1.12801
09:04:46|1.127
09:04:47|1.127
09:04:48|1.127
09:04:50|1.127
09:04:50|1.12704
09:04:52|1.12704
09:04:54|1.12799
09:04:55|1.12799
09:04:56|1.1271
09:04:57|1.12712
09:04:58|1.127
09:04:59|1.12701
09:05:00|1.12701
09:05:01|1.12701
09:05:02|1.12701
09:05:03|1.1271
09:05:04|1.12705
09:05:05|1.12709
09:05:06|1.12713
09:05:07|1.12713
09:05:08|1.12711
09:05:09|1.127
09:05:10|1.127
09:05:11|1.127
09:05:12|1.12647
09:05:14|1.127
09:05:14|1.127
09:05:16|1.127
09:05:17|1.12699
09:05:17|1.12566
09:05:18|1.1257
09:05:19|1.1257
09:05:20|1.1257
09:05:21|1.1257
09:05:22|1.1257
09:05:23|1.1257
09:05:24|1.12708
09:05:25|1.12613
09:05:26|1.12613
09:05:28|1.1257
09:05:28|1.12568
09:05:29|1.12516
09:05:30|1.12568
09:05:31|1.12569
09:05:32|1.12569
09:05:33|1.12515
09:05:35|1.1257
09:05:35|1.1252
09:05:36|1.1252
09:05:37|1.12569
09:05:39|1.12569
09:05:39|1.12569
09:05:40|1.12569
09:05:42|1.12511
09:05:42|1.12518
09:05:43|1.1255
09:05:44|1.1255
09:05:46|1.1255
09:05:46|1.125
09:05:48|1.125
09:05:48|1.12569
09:05:49|1.12368
09:05:51|1.125
09:05:51|1.125
09:05:52|1.125
09:05:53|1.125
09:05:55|1.12709
09:05:56|1.12709
09:05:57|1.12499
09:05:58|1.12499
09:05:59|1.126
09:06:00|1.126
09:06:01|1.126
09:06:02|1.126
09:06:04|1.12604
09:06:04|1.12601
09:06:06|1.126
09:06:07|1.126
09:06:08|1.126
09:06:10|1.12608
09:06:10|1.1265
09:06:11|1.12601
09:06:12|1.12601
09:06:13|1.126
09:06:15|1.126
09:06:15|1.12508
09:06:16|1.12508
09:06:17|1.12504
09:06:18|1.12504
09:06:19|1.12504
09:06:20|1.12504
09:06:22|1.12557
09:06:22|1.12654
09:06:23|1.12654
09:06:25|1.12654
09:06:25|1.12654
09:06:27|1.12654
09:06:27|1.12566
09:06:28|1.12706
09:06:29|1.12706
09:06:30|1.1261
09:06:31|1.12706
09:06:32|1.12706
09:06:33|1.12654
09:06:34|1.12654
09:06:35|1.12568
09:06:36|1.12605
09:06:38|1.12699
09:06:39|1.12569
09:06:40|1.12569
09:06:41|1.1258
09:06:42|1.12709
09:06:43|1.12709
09:06:43|1.12709
09:06:44|1.12615
09:06:46|1.12615
09:06:47|1.1261
09:06:48|1.1261
09:06:49|1.12614
09:06:50|1.12614
09:06:51|1.12614
09:06:52|1.12614
09:06:53|1.12709
09:06:55|1.12709
09:06:55|1.12709
09:06:57|1.12709
09:06:58|1.12709
09:06:59|1.12617
09:07:00|1.12617
09:07:01|1.12619
09:07:02|1.12709
09:07:03|1.12709
09:07:04|1.12688
09:07:05|1.12709
09:07:07|1.12709
09:07:07|1.12709
09:07:09|1.12709
09:07:09|1.12625
09:07:11|1.12625
09:07:12|1.12709
09:07:12|1.12709
09:07:14|1.12771
09:07:14|1.12762
09:07:16|1.12762
09:07:16|1.12762
09:07:18|1.12764
09:07:19|1.12896
09:07:20|1.12756
09:07:21|1.12985
09:07:22|1.128
09:07:23|1.128
09:07:24|1.128
09:07:25|1.1299
09:07:26|1.12805
09:07:27|1.12976
09:07:28|1.12807
09:07:28|1.12809
09:07:30|1.12809
09:07:31|1.12808
09:07:32|1.12808
09:07:33|1.12985
09:07:34|1.1299
09:07:35|1.1299
09:07:36|1.1299
09:07:37|1.1299
09:07:38|1.1299
09:07:39|1.1299
09:07:40|1.12814
09:07:41|1.12982
09:07:42|1.12986
09:07:43|1.12986
09:07:44|1.12986
09:07:44|1.12986
09:07:45|1.12884
09:07:46|1.12989
09:07:48|1.13
09:07:50|1.13008
09:07:50|1.13109
09:07:51|1.12986
09:07:52|1.12985
09:07:53|1.12983
09:07:55|1.12982
09:07:56|1.1298
09:07:57|1.12986
09:07:57|1.12986
09:07:59|1.12906
09:07:59|1.12986
09:08:02|1.12982
09:08:02|1.12982
09:08:03|1.12982
09:08:05|1.13
09:08:06|1.13
09:08:07|1.12986
09:08:08|1.12986
09:08:09|1.12999
09:08:10|1.12999
09:08:11|1.12999
09:08:12|1.12983
09:08:12|1.13
09:08:14|1.12989
09:08:14|1.13
09:08:15|1.12986
09:08:17|1.12986
09:08:18|1.12982
09:08:19|1.12983
09:08:20|1.12983
09:08:21|1.12983
09:08:22|1.13
09:08:23|1.13
09:08:24|1.1302
09:08:25|1.13111
09:08:26|1.13111
09:08:27|1.13279
09:08:28|1.13043
09:08:29|1.13279
09:08:30|1.13279
09:08:31|1.13143
09:08:32|1.13143
09:08:33|1.13145
09:08:34|1.13145
09:08:35|1.13185
09:08:36|1.13185
09:08:37|1.13156
09:08:38|1.13156
09:08:39|1.13158
09:08:40|1.13158
09:08:41|1.13158
09:08:42|1.13162
09:08:44|1.13162
09:08:44|1.13162
09:08:45|1.12944
09:08:47|1.1299
09:08:47|1.13184
09:08:48|1.13184
09:08:50|1.13218
09:08:51|1.13227
09:08:52|1.13189
09:08:53|1.13185
09:08:54|1.13228
09:08:55|1.13368
09:08:57|1.1319
09:08:57|1.1319
09:08:59|1.1319
09:09:00|1.13188
09:09:00|1.13188
09:09:02|1.13188
09:09:02|1.13189
09:09:03|1.13189
09:09:04|1.13189
09:09:06|1.13188
09:09:06|1.13189
09:09:08|1.13189
09:09:08|1.13412
09:09:09|1.13289
09:09:10|1.13289
09:09:12|1.13232
09:09:12|1.13232
09:09:14|1.13369
09:09:15|1.13374
09:09:16|1.13232
09:09:17|1.13369
09:09:18|1.13799
09:09:19|1.13799
09:09:20|1.13856
09:09:21|1.13867
09:09:23|1.1386
09:09:23|1.1386
09:09:25|1.13918
09:09:26|1.13922
09:09:26|1.13925
09:09:28|1.13919
09:09:28|1.13922
09:09:29|1.13922
09:09:31|1.13922
09:09:31|1.13661
09:09:33|1.13661
09:09:34|1.13802
09:09:35|1.13807
09:09:36|1.14
09:09:36|1.14
09:09:38|1.14
09:09:38|1.14
09:09:39|1.14
09:09:41|1.14
09:09:41|1.14
09:09:43|1.13998
09:09:44|1.13998
09:09:45|1.13999
09:09:45|1.13999
09:09:46|1.13999
09:09:48|1.13992
09:09:48|1.13821
09:09:50|1.13821
09:09:51|1.13812
09:09:51|1.13812
09:09:53|1.13812
09:09:54|1.13982
09:09:54|1.1383
09:09:56|1.1383
09:09:58|1.1383
09:09:59|1.13822
09:10:00|1.13998
09:10:02|1.13861
09:10:02|1.14
09:10:03|1.13904
09:10:04|1.14103
09:10:06|1.13912
09:10:07|1.13905
09:10:08|1.13909
09:10:08|1.13907
09:10:09|1.14126
09:10:10|1.14126
09:10:12|1.14126
09:10:12|1.14132
09:10:14|1.14132
09:10:14|1.13986
09:10:15|1.13986
09:10:16|1.13986
09:10:17|1.14128
09:10:19|1.14128
09:10:19|1.14131
09:10:21|1.14131
09:10:22|1.14131
09:10:23|1.14131
09:10:24|1.14131
09:10:25|1.14131
09:10:26|1.14131
09:10:27|1.1402
09:10:28|1.1402
09:10:29|1.14012
09:10:30|1.14012
09:10:31|1.14012
09:10:32|1.14132
09:10:33|1.14132
09:10:34|1.14129
09:10:35|1.14017
09:10:36|1.14016
09:10:37|1.14015
09:10:38|1.14015
09:10:39|1.14015
09:10:40|1.14015
09:10:41|1.14026
09:10:42|1.14026
09:10:43|1.14026
09:10:44|1.14026
09:10:45|1.14026
09:10:46|1.14026
09:10:47|1.14131
09:10:48|1.14131
09:10:49|1.14131
09:10:51|1.14131
09:10:51|1.14031
09:10:52|1.14031
09:10:53|1.14134
09:10:54|1.14134
09:10:56|1.14027
09:10:57|1.14134
09:10:59|1.14027
09:11:00|1.14027
09:11:01|1.14027
09:11:02|1.14027
09:11:02|1.14027
09:11:04|1.14027
09:11:04|1.14027
09:11:06|1.14027
09:11:07|1.14031
09:11:07|1.1401
09:11:08|1.14027
09:11:09|1.14027
09:11:10|1.14027
09:11:11|1.14027
09:11:12|1.14027
09:11:14|1.14027
09:11:14|1.14027
09:11:15|1.14027
09:11:16|1.14026
09:11:18|1.14026
09:11:18|1.14026
09:11:20|1.14027
09:11:20|1.14027
09:11:21|1.1401
09:11:23|1.1401
09:11:24|1.1401
09:11:25|1.1401
09:11:25|1.14026
09:11:27|1.14026
09:11:27|1.14026
09:11:29|1.14
09:11:29|1.14
09:11:30|1.13999
09:11:31|1.13999
09:11:33|1.13893
09:11:34|1.13893
09:11:35|1.13893
09:11:35|1.13893
09:11:36|1.13897
09:11:37|1.13897
09:11:39|1.13893
09:11:40|1.13893
09:11:41|1.13893
09:11:42|1.13998
09:11:43|1.13904
09:11:44|1.13893
09:11:45|1.13893
09:11:46|1.13998
09:11:47|1.14
09:11:48|1.13998
09:11:49|1.14
09:11:50|1.14
09:11:51|1.14
09:11:52|1.14
09:11:53|1.14
09:11:54|1.14
09:11:55|1.14
09:11:56|1.14
09:11:57|1.13998
09:11:58|1.13998
09:12:00|1.1403
09:12:01|1.1403
09:12:02|1.1403
09:12:03|1.14004
09:12:04|1.14
09:12:05|1.13999
09:12:06|1.13999
09:12:07|1.14
09:12:08|1.14
09:12:09|1.14
09:12:10|1.14
09:12:11|1.14
09:12:12|1.13998
09:12:13|1.13998
09:12:14|1.13998
09:12:15|1.13998
09:12:16|1.13998
09:12:17|1.13998
09:12:18|1.13998
09:12:19|1.13998
09:12:21|1.13998
09:12:21|1.13998
09:12:22|1.13997
09:12:23|1.13997
09:12:24|1.13897
09:12:25|1.13996
09:12:27|1.13994
09:12:28|1.13996
09:12:29|1.13998
09:12:30|1.13998
09:12:30|1.13998
09:12:31|1.14001
09:12:32|1.14
09:12:34|1.14
09:12:35|1.14
09:12:36|1.13998
09:12:37|1.13998
09:12:38|1.13998
09:12:39|1.13998
09:12:39|1.13998
09:12:41|1.13998
09:12:41|1.13998
09:12:43|1.13996
09:12:44|1.14
09:12:44|1.13906
09:12:46|1.13906
09:12:47|1.13906
09:12:48|1.13906
09:12:49|1.13906
09:12:49|1.13906
09:12:51|1.13924
09:12:52|1.13924
09:12:53|1.13924
09:12:54|1.13924
09:12:55|1.13924
09:12:56|1.13924
09:12:56|1.13925
09:12:58|1.13925
09:12:59|1.13925
09:13:00|1.13925
09:13:02|1.13925
09:13:03|1.13925
09:13:04|1.13925
09:13:05|1.13925
09:13:06|1.13925
09:13:07|1.13925
09:13:08|1.13925
09:13:09|1.13925
09:13:10|1.13925
09:13:11|1.13925
09:13:12|1.13925
09:13:13|1.13925
09:13:14|1.13925
09:13:15|1.13925
09:13:17|1.13925
09:13:17|1.13925
09:13:18|1.13925
09:13:20|1.13925
09:13:20|1.13925
09:13:22|1.13924
09:13:22|1.13925
09:13:32|1.13924
09:13:33|1.13924
09:13:33|1.13924
09:13:35|1.13924
09:13:36|1.13924
09:13:37|1.13924
09:13:37|1.13924
09:13:38|1.13924
09:13:40|1.13928
09:13:41|1.13928
09:13:42|1.13952
09:13:42|1.1393
09:13:44|1.1393
09:13:45|1.13933
09:13:45|1.14
09:13:47|1.14001
09:13:47|1.14
09:13:49|1.13999
09:13:50|1.13999
09:13:51|1.13997
09:13:52|1.13997
09:13:53|1.14
09:13:54|1.14
09:13:54|1.13999
09:13:56|1.13999
09:13:57|1.13999
09:13:57|1.13999
09:13:59|1.14
09:14:00|1.14
09:14:02|1.13999
09:14:03|1.14
09:14:04|1.14
09:14:05|1.14
09:14:06|1.14
09:14:07|1.13999
09:14:07|1.13999
09:14:09|1.13999
09:14:09|1.13999
09:14:11|1.14
09:14:12|1.14
09:14:13|1.13999
09:14:14|1.14
09:14:15|1.14
09:14:16|1.14
09:14:17|1.14
09:14:18|1.13999
09:14:19|1.13999
09:14:20|1.13999
09:14:21|1.13999
09:14:22|1.13999
09:14:23|1.13999
09:14:24|1.14
09:14:25|1.13999
09:14:26|1.13999
09:14:27|1.13999
09:14:28|1.13999
09:14:29|1.13999
09:14:30|1.14
09:14:31|1.14
09:14:32|1.14
09:14:33|1.14
09:14:34|1.13999
09:14:35|1.13999
09:14:36|1.13999
09:14:37|1.13999
09:14:38|1.13999
09:14:39|1.13999
09:14:40|1.13999
09:14:41|1.14
09:14:42|1.14
09:14:43|1.14
09:14:44|1.14
09:14:45|1.14
09:14:47|1.14
09:14:47|1.14025
09:14:49|1.14025
09:14:49|1.14026
09:14:51|1.14026
09:14:52|1.14026
09:14:52|1.14026
09:14:53|1.14025
09:14:55|1.14025
09:14:55|1.14025
09:14:57|1.14136
09:14:57|1.14136
09:14:58|1.14136
09:14:59|1.141
09:15:00|1.141
09:15:02|1.141
09:15:04|1.14101
09:15:04|1.14292
09:15:05|1.14288
09:15:06|1.14197
09:15:07|1.14197
09:15:08|1.14197
09:15:10|1.14197
09:15:11|1.142
09:15:11|1.14281
09:15:12|1.14205
09:15:14|1.14202
09:15:14|1.1424
09:15:15|1.14298
09:15:17|1.14298
09:15:18|1.14304
09:15:18|1.14305
09:15:20|1.14305
09:15:21|1.14382
09:15:22|1.14382
09:15:22|1.14382
09:15:23|1.14382
09:15:25|1.14305
09:15:25|1.14305
09:15:27|1.14305
09:15:28|1.14305
09:15:28|1.14305
09:15:29|1.14288
09:15:30|1.14419
09:15:32|1.14289
09:15:33|1.14419
09:15:34|1.14419
09:15:35|1.14147
09:15:36|1.14147
09:15:37|1.14147
09:15:38|1.14147
09:15:39|1.14147
09:15:40|1.14147
09:15:41|1.14147
09:15:42|1.14309
09:15:43|1.14309
09:15:44|1.14309
09:15:45|1.14309
09:15:46|1.14384
09:15:47|1.14384
09:15:48|1.14308
09:15:49|1.14413
09:15:50|1.14413
09:15:51|1.14384
09:15:52|1.14384
09:15:53|1.14413
09:15:54|1.14413
09:15:55|1.14413
09:15:56|1.14419
09:15:57|1.14419
09:15:59|1.14414
09:15:59|1.14419
09:16:00|1.14419
09:16:01|1.14419
09:16:03|1.14419
09:16:04|1.14419
09:16:04|1.14434
09:16:06|1.14474
09:16:06|1.14474
09:16:08|1.14474
09:16:08|1.14474
09:16:09|1.14474
09:16:11|1.145
09:16:12|1.145
09:16:13|1.145
09:16:14|1.14525
09:16:15|1.14525
09:16:16|1.14525
09:16:17|1.14525
09:16:18|1.14525
09:16:19|1.14525
09:16:20|1.14525
09:16:21|1.14525
09:16:22|1.14525
09:16:23|1.14511
09:16:24|1.14511
09:16:25|1.14511
09:16:26|1.14511
09:16:27|1.14525
09:16:28|1.145
09:16:29|1.145
09:16:30|1.14524
09:16:32|1.14524
09:16:32|1.14524
09:16:33|1.14524
09:16:34|1.14524
09:16:35|1.14524
09:16:37|1.14542
09:16:38|1.14542
09:16:39|1.14542
09:16:40|1.14542
09:16:41|1.14542
09:16:42|1.1454
09:16:43|1.14712
09:16:44|1.14712
09:16:45|1.14712
09:16:46|1.14581
09:16:48|1.1458
09:16:49|1.1458
09:16:50|1.14581
09:16:51|1.14581
09:16:52|1.14581
09:16:53|1.14581
09:16:53|1.14581
09:16:54|1.14791
09:16:55|1.14791
09:16:56|1.14791
09:16:57|1.14791
09:16:58|1.14791
09:16:59|1.14791
09:17:00|1.14791
09:17:01|1.14791
09:17:02|1.14886
09:17:04|1.14803
09:17:04|1.14884
09:17:06|1.14884
09:17:07|1.14884
09:17:08|1.14884
09:17:09|1.14884
09:17:10|1.14792
09:17:11|1.14792
09:17:12|1.14792
09:17:13|1.14794
09:17:14|1.14884
09:17:15|1.14791
09:17:16|1.14888
09:17:17|1.14888
09:17:18|1.14888
09:17:19|1.148
09:17:20|1.148
09:17:21|1.148
09:17:22|1.148
09:17:23|1.148
09:17:24|1.14791
09:17:25|1.14801
09:17:26|1.14801
09:17:27|1.14801
09:17:28|1.14801
09:17:29|1.148
09:17:30|1.148
09:17:31|1.148
09:17:32|1.14682
09:17:33|1.14681
09:17:34|1.14752
09:17:35|1.14752
09:17:37|1.14692
09:17:37|1.14798
09:17:38|1.14798
09:17:40|1.14799
09:17:40|1.14799
09:17:41|1.148
09:17:42|1.14799
09:17:43|1.148
09:17:45|1.148
09:17:45|1.148
09:17:47|1.148
09:17:48|1.14799
09:17:49|1.14799
09:17:50|1.14799
09:17:51|1.148
09:17:52|1.148
09:17:53|1.148
09:17:53|1.14865
09:17:55|1.14866
09:17:56|1.14866
09:17:57|1.14866
09:17:58|1.15
09:17:58|1.14868
09:18:00|1.14868
09:18:01|1.1496
09:18:01|1.1496
09:18:03|1.1492
09:18:04|1.1492
09:18:06|1.14921
09:18:07|1.14921
09:18:07|1.14921
09:18:09|1.14921
09:18:10|1.14999
09:18:11|1.14999
09:18:12|1.14999
09:18:13|1.15
09:18:15|1.14922
09:18:16|1.14924
09:18:16|1.14924
09:18:18|1.14999
09:18:18|1.1492
09:18:20|1.1492
09:18:20|1.1492
09:18:22|1.1492
09:18:22|1.1492
09:18:23|1.1492
09:18:24|1.1492
09:18:26|1.1492
09:18:27|1.1492
09:18:27|1.1492
09:18:29|1.1492
09:18:30|1.1492
09:18:31|1.1492
09:18:32|1.14924
09:18:33|1.1502
09:18:34|1.1502
09:18:36|1.1511
09:18:37|1.1511
09:18:37|1.15113
09:18:38|1.1511
09:18:39|1.15107
09:18:40|1.15107
09:18:41|1.15107
09:18:42|1.1518
09:18:44|1.1518
09:18:45|1.1518
09:18:46|1.15107
09:18:47|1.15056
09:18:47|1.15056
09:18:48|1.15056
09:18:50|1.15056
09:18:51|1.15057
09:18:52|1.15061
09:18:53|1.15197
09:18:54|1.152
09:18:55|1.152
09:18:56|1.152
09:18:57|1.152
09:18:58|1.15196
09:18:59|1.15187
09:19:00|1.15104
09:19:01|1.15107
09:19:02|1.15107
09:19:03|1.15198
09:19:04|1.15062
09:19:05|1.15062
09:19:07|1.15062
09:19:07|1.15125
09:19:08|1.15125
09:19:10|1.15273
09:19:11|1.15201
09:19:12|1.15206
09:19:14|1.15105
09:19:14|1.15105
09:19:16|1.15105
09:19:17|1.15105
09:19:17|1.15105
09:19:19|1.15105
09:19:20|1.15107
09:19:21|1.15105
09:19:22|1.15197
09:19:23|1.15114
09:19:23|1.15114
09:19:24|1.15114
09:19:26|1.15117
09:19:27|1.15117
09:19:28|1.15117
09:19:29|1.15194
09:19:30|1.15062
09:19:31|1.15062
09:19:32|1.15001
09:19:33|1.15001
09:19:34|1.15001
09:19:35|1.15001
09:19:36|1.15001
09:19:37|1.15151
09:19:38|1.15288
09:19:39|1.15288
09:19:40|1.15172
09:19:40|1.15153
09:19:42|1.15264
09:19:43|1.15264
09:19:44|1.15287
09:19:45|1.15287
09:19:46|1.15287
09:19:47|1.15287
09:19:48|1.15287
09:19:48|1.15284
09:19:50|1.15288
09:19:50|1.15197
09:19:52|1.15197
09:19:52|1.15287
09:19:54|1.15287
09:19:55|1.15287
09:19:56|1.15183
09:19:57|1.15183
09:19:58|1.15187
09:19:59|1.15187
09:20:00|1.15187
09:20:01|1.15187
09:20:02|1.15187
09:20:03|1.15187
09:20:04|1.15187
09:20:05|1.15187
09:20:06|1.15187
09:20:08|1.15187
09:20:09|1.15059
09:20:10|1.15059
09:20:11|1.15059
09:20:12|1.15059
09:20:13|1.15059
09:20:14|1.15188
09:20:16|1.15188
09:20:17|1.15188
09:20:17|1.15188
09:20:18|1.15188
09:20:19|1.15188
09:20:20|1.15188
09:20:22|1.15188
09:20:23|1.15189
09:20:24|1.15189
09:20:24|1.15189
09:20:26|1.15189
09:20:27|1.15189
09:20:28|1.15188
09:20:29|1.15189
09:20:30|1.15189
09:20:31|1.15189
09:20:31|1.15189
09:20:33|1.15188
09:20:33|1.16009
09:20:35|1.162
09:20:36|1.162
09:20:37|1.16199
09:20:38|1.16065
09:20:39|1.16197
09:20:40|1.16197
09:20:41|1.16066
09:20:42|1.16
09:20:43|1.16
09:20:43|1.16031
09:20:45|1.16035
09:20:46|1.16035
09:20:46|1.16033
09:20:47|1.16035
09:20:49|1.16067
09:20:50|1.16177
09:20:51|1.16069
09:20:52|1.16069
09:20:52|1.16067
09:20:54|1.16187
09:20:55|1.16067
09:20:56|1.16066
09:20:57|1.16066
09:20:58|1.16
09:20:59|1.16
09:21:00|1.1607
09:21:02|1.16
09:21:02|1.16201
09:21:03|1.162
09:21:05|1.162
09:21:05|1.16222
09:21:07|1.162
09:21:09|1.163
09:21:09|1.16304
09:21:11|1.16304
09:21:12|1.16208
09:21:13|1.16208
09:21:14|1.16208
09:21:14|1.16208
09:21:16|1.16201
09:21:17|1.16303
09:21:18|1.16303
09:21:19|1.16303
09:21:20|1.16206
09:21:21|1.16205
09:21:22|1.16205
09:21:23|1.16205
09:21:24|1.16205
09:21:25|1.16205
09:21:26|1.16304
09:21:27|1.16222
09:21:28|1.16222
09:21:29|1.16222
09:21:30|1.16222
09:21:31|1.16302
09:21:32|1.16302
09:21:33|1.16302
09:21:34|1.1622
09:21:35|1.1622
09:21:36|1.1622
09:21:38|1.16257
09:21:39|1.16257
09:21:39|1.16205
09:21:40|1.16205
09:21:41|1.16205
09:21:43|1.16205
09:21:43|1.16222
09:21:44|1.1623
09:21:46|1.16298
09:21:46|1.16298
09:21:48|1.16298
09:21:48|1.1623
09:21:50|1.1623
09:21:50|1.1623
09:21:52|1.1623
09:21:52|1.1623
09:21:54|1.1623
09:21:55|1.16304
09:21:56|1.16304
09:21:57|1.1623
09:21:58|1.1623
09:21:58|1.1623
09:22:00|1.1623
09:22:02|1.16381
09:22:02|1.16353
09:22:04|1.16319
09:22:04|1.16319
09:22:06|1.1632
09:22:06|1.16398
09:22:08|1.164
09:22:09|1.16422
09:22:11|1.16319
09:22:12|1.16319
09:22:12|1.164
09:22:14|1.165
09:22:15|1.16405
09:22:16|1.164
09:22:17|1.164
09:22:17|1.16498
09:22:18|1.165
09:22:19|1.16497
09:22:20|1.16497
09:22:22|1.16497
09:22:23|1.16497
09:22:23|1.16499
09:22:25|1.16561
09:22:26|1.16544
09:22:26|1.16544
09:22:28|1.16544
09:22:29|1.16501
09:22:30|1.16561
09:22:31|1.16561
09:22:31|1.16603
09:22:33|1.16506
09:22:34|1.16603
09:22:35|1.16666
09:22:37|1.16566
09:22:38|1.16682
09:22:38|1.16682
09:22:39|1.16682
09:22:40|1.1657
09:22:41|1.16639
09:22:42|1.16639
09:22:44|1.16639
09:22:44|1.16565
09:22:46|1.16565
09:22:46|1.16565
09:22:47|1.16565
09:22:48|1.16569
09:22:49|1.16565
09:22:51|1.16565
09:22:51|1.16566
09:22:53|1.16319
09:22:54|1.16319
09:22:55|1.16205
09:22:55|1.16202
09:22:56|1.161
09:22:58|1.161
09:22:58|1.16
09:22:59|1.1606
09:23:00|1.16
09:23:01|1.15776
09:23:02|1.15749
09:23:03|1.15749
09:23:05|1.16
09:23:05|1.16
09:23:07|1.16016
09:23:07|1.16
09:23:09|1.16
09:23:09|1.16
09:23:11|1.1602
09:23:13|1.1602
09:23:14|1.16
09:23:15|1.1602
09:23:16|1.1602
09:23:17|1.161
09:23:17|1.16097
09:23:19|1.16075
09:23:20|1.16292
09:23:21|1.16292
09:23:22|1.16286
09:23:22|1.16304
09:23:24|1.1616
09:23:25|1.16105
09:23:26|1.16105
09:23:27|1.16105
09:23:28|1.16161
09:23:29|1.16256
09:23:30|1.16256
09:23:31|1.16256
09:23:32|1.16291
09:23:33|1.16291
09:23:34|1.16291
09:23:36|1.16285
09:23:36|1.16285
09:23:37|1.16285
09:23:38|1.16285
09:23:40|1.16292
09:23:40|1.16286
09:23:42|1.16127
09:23:42|1.16292
09:23:43|1.163
09:23:45|1.16212
09:23:45|1.16319
09:23:46|1.1632
09:23:48|1.164
09:23:48|1.16322
09:23:49|1.16321
09:23:50|1.16321
09:23:52|1.16321
09:23:52|1.16321
09:23:54|1.16321
09:23:54|1.16321
09:23:55|1.16321
09:23:56|1.16319
09:23:57|1.16325
09:23:58|1.16325
09:23:59|1.16325
09:24:00|1.16325
09:24:01|1.16497
09:24:03|1.16497
09:24:04|1.16496
09:24:05|1.16496
09:24:06|1.164
09:24:07|1.16498
09:24:08|1.16495
09:24:09|1.16495
09:24:10|1.16394
09:24:11|1.16394
09:24:12|1.16393
09:24:13|1.16393
09:24:14|1.16393
09:24:15|1.16391
09:24:16|1.16391
09:24:17|1.16394
09:24:18|1.16394
09:24:19|1.16402
09:24:20|1.16496
09:24:21|1.16495
09:24:22|1.16495
09:24:23|1.16404
09:24:24|1.16404
09:24:25|1.164
09:24:26|1.16405
09:24:27|1.16405
09:24:28|1.16407
09:24:29|1.16407
09:24:31|1.16491
09:24:31|1.16448
09:24:32|1.16566
09:24:34|1.16501
09:24:34|1.16501
09:24:35|1.16501
09:24:36|1.166
09:24:38|1.16566
09:24:39|1.16393
09:24:40|1.166
09:24:40|1.16432
09:24:42|1.16432
09:24:43|1.16432
09:24:44|1.16432
09:24:45|1.16429
09:24:46|1.165
09:24:47|1.166
09:24:48|1.166
09:24:49|1.167
09:24:50|1.16601
09:24:51|1.166
09:24:52|1.16601
09:24:53|1.16685
09:24:54|1.16685
09:24:55|1.16685
09:24:56|1.16602
09:24:57|1.16606
09:24:58|1.16685
09:24:59|1.16685
09:25:00|1.16685
09:25:01|1.16615
09:25:02|1.16605
09:25:03|1.16605
09:25:04|1.16605
09:25:05|1.1668
09:25:06|1.16616
09:25:07|1.1668
09:25:08|1.16617
09:25:10|1.166
09:25:10|1.16688
09:25:12|1.16688
09:25:13|1.16354
09:25:15|1.16354
09:25:16|1.16587
09:25:18|1.16513
09:25:19|1.16551
09:25:19|1.16354
09:25:21|1.16354
09:25:22|1.165
09:25:23|1.163
09:25:24|1.163
09:25:25|1.16357
09:25:26|1.16357
09:25:27|1.16203
09:25:28|1.16203
09:25:29|1.16109
09:25:30|1.16105
09:25:31|1.16105
09:25:32|1.16105
09:25:33|1.16105
09:25:34|1.16105
09:25:35|1.16105
09:25:36|1.16105
09:25:37|1.16105
09:25:38|1.16105
09:25:39|1.16105
09:25:40|1.16106
09:25:41|1.16106
09:25:42|1.16105
09:25:43|1.16001
09:25:44|1.15859
09:25:45|1.16105
09:25:46|1.15827
09:25:47|1.15827
09:25:48|1.15945
09:25:49|1.15829
09:25:50|1.1583
09:25:51|1.15824
09:25:52|1.1574
09:25:53|1.1568
09:25:54|1.15743
09:25:55|1.15743
09:25:56|1.15743
09:25:58|1.15742
09:25:59|1.15741
09:26:00|1.15738
09:26:01|1.15738
09:26:02|1.15684
09:26:03|1.15681
09:26:04|1.15681
09:26:05|1.15681
09:26:06|1.15681
09:26:07|1.15681
09:26:08|1.15624
09:26:09|1.15632
09:26:10|1.15642
09:26:11|1.15642
09:26:12|1.15642
09:26:13|1.15555
09:26:15|1.15437
09:26:16|1.1545
09:26:17|1.1544
09:26:18|1.15449
09:26:20|1.15396
09:26:21|1.15258
09:26:21|1.15258
09:26:23|1.15437
09:26:24|1.15258
09:26:24|1.15258
09:26:26|1.15258
09:26:27|1.1526
09:26:27|1.15217
09:26:29|1.15201
09:26:29|1.15188
09:26:31|1.15057
09:26:31|1.15062
09:26:33|1.15061
09:26:34|1.15061
09:26:36|1.15212
09:26:36|1.15214
09:26:37|1.15384
09:26:38|1.15062
09:26:39|1.15162
09:26:40|1.15162
09:26:41|1.15323
09:26:43|1.15068
09:26:43|1.15068
09:26:44|1.15086
09:26:46|1.15293
09:26:46|1.15293
09:26:48|1.15289
09:26:49|1.15289
09:26:49|1.15275
09:26:50|1.15
09:26:52|1.14935
09:26:53|1.14999
09:26:54|1.15
09:26:54|1.15
09:26:56|1.15197
09:26:57|1.14942
09:26:58|1.15196
09:26:58|1.15196
09:27:00|1.15196
09:27:01|1.14947
09:27:01|1.14949
09:27:03|1.15488
09:27:04|1.15665
09:27:05|1.15665
09:27:05|1.15489
09:27:07|1.15489
09:27:07|1.15672
09:27:09|1.15544
09:27:10|1.15544
09:27:11|1.15489
09:27:12|1.15537
09:27:13|1.15537
09:27:14|1.15537
09:27:16|1.155
09:27:17|1.15773
09:27:18|1.15537
09:27:19|1.1576
09:27:21|1.1576
09:27:22|1.15498
09:27:23|1.15498
09:27:24|1.15499
09:27:25|1.15499
09:27:26|1.15499
09:27:27|1.15503
09:27:28|1.15503
09:27:29|1.15503
09:27:30|1.15503
09:27:31|1.155
09:27:32|1.15499
09:27:33|1.15394
09:27:34|1.15394
09:27:35|1.15394
09:27:36|1.15394
09:27:37|1.15301
09:27:38|1.15301
09:27:39|1.15372
09:27:40|1.15371
09:27:41|1.15371
09:27:43|1.15371
09:27:44|1.153
09:27:44|1.153
09:27:45|1.153
09:27:46|1.153
09:27:48|1.153
09:27:49|1.153
09:27:50|1.153
09:27:51|1.15372
09:27:52|1.15372
09:27:53|1.15372
09:27:54|1.15372
09:27:55|1.15372
09:27:56|1.15372
09:27:57|1.15372
09:27:58|1.15372
09:27:59|1.153
09:28:00|1.153
09:28:01|1.15352
09:28:02|1.15352
09:28:03|1.15352
09:28:04|1.15352
09:28:05|1.15344
09:28:06|1.15632
09:28:07|1.15632
09:28:08|1.15632
09:28:09|1.15632
09:28:10|1.15632
09:28:11|1.15632
09:28:12|1.15632
09:28:13|1.15534
09:28:14|1.15347
09:28:15|1.15486
09:28:17|1.15632
09:28:17|1.15632
09:28:18|1.15632
09:28:20|1.15537
09:28:21|1.15537
09:28:22|1.15489
09:28:23|1.15163
09:28:24|1.15163
09:28:25|1.15386
09:28:26|1.15386
09:28:27|1.15171
09:28:28|1.15392
09:28:29|1.15392
09:28:30|1.15392
09:28:32|1.15392
09:28:33|1.15437
09:28:34|1.15437
09:28:34|1.15437
09:28:35|1.15249
09:28:36|1.15249
09:28:38|1.15429
09:28:38|1.15308
09:28:39|1.15433
09:28:40|1.15433
09:28:42|1.153
09:28:42|1.153
09:28:44|1.153
09:28:45|1.15392
09:28:46|1.15392
09:28:47|1.15392
09:28:48|1.15392
09:28:49|1.15392
09:28:50|1.15296
09:28:50|1.152
09:28:51|1.152
09:28:53|1.15296
09:28:54|1.15383
09:28:55|1.15383
09:28:56|1.15383
09:28:57|1.15383
09:28:58|1.15383
09:28:59|1.152
09:29:00|1.15379
09:29:01|1.15379
09:29:02|1.15379
09:29:03|1.15426
09:29:04|1.15488
09:29:05|1.15488
09:29:06|1.15488
09:29:07|1.15488
09:29:08|1.15488
09:29:09|1.15257
09:29:10|1.15257
09:29:11|1.15257
09:29:12|1.15257
09:29:13|1.15257
09:29:14|1.15257
09:29:15|1.15433
09:29:16|1.15254
09:29:17|1.15254
09:29:19|1.15254
09:29:19|1.15488
09:29:20|1.15478
09:29:22|1.15483
09:29:23|1.15483
09:29:23|1.15482
09:29:25|1.15482
09:29:26|1.15356
09:29:26|1.15356
09:29:28|1.15476
09:29:28|1.15488
09:29:30|1.15379
09:29:31|1.15379
09:29:32|1.15379
09:29:33|1.15379
09:29:34|1.15355
09:29:35|1.15355
09:29:36|1.15355
09:29:37|1.15355
09:29:38|1.15355
09:29:39|1.15355
09:29:40|1.15257
09:29:41|1.15264
09:29:42|1.15264
09:29:43|1.15355
09:29:44|1.15355
09:29:45|1.15355
09:29:47|1.15355
09:29:47|1.15355
09:29:48|1.15355
09:29:49|1.15355
09:29:51|1.15355
09:29:51|1.15355
09:29:52|1.15355
09:29:53|1.15355
09:29:54|1.15356
09:29:55|1.15356
09:29:56|1.15356
09:29:57|1.15356
09:29:59|1.15356
09:30:00|1.15356
09:30:00|1.15356
09:30:01|1.15356
09:30:03|1.15356
09:30:03|1.15356
09:30:05|1.15355
09:30:05|1.15261
09:30:06|1.15261
09:30:08|1.152
09:30:08|1.15353
09:30:10|1.152
09:30:10|1.152
09:30:11|1.152
09:30:12|1.152
09:30:14|1.152
09:30:14|1.152
09:30:15|1.152
09:30:16|1.15205
09:30:18|1.15205
09:30:19|1.15205
09:30:21|1.15205
09:30:21|1.15205
09:30:23|1.15205
09:30:24|1.15205
09:30:24|1.15205
09:30:26|1.15205
09:30:26|1.15206
09:30:28|1.15206
09:30:29|1.15205
09:30:30|1.15205
09:30:30|1.15205
09:30:32|1.15205
09:30:33|1.15205
09:30:34|1.15205
09:30:35|1.15209
09:30:36|1.15209
09:30:37|1.15205
09:30:37|1.15205
09:30:38|1.15205
09:30:40|1.15205
09:30:40|1.15323
09:30:42|1.15323
09:30:43|1.15323
09:30:43|1.15323
09:30:44|1.15205
09:30:46|1.15205
09:30:47|1.15205
09:30:48|1.15205
09:30:49|1.15205
09:30:50|1.15205
09:30:51|1.15322
09:30:52|1.15322
09:30:53|1.15322
09:30:54|1.15322
09:30:55|1.15322
09:30:56|1.15322
09:30:57|1.15322
09:30:58|1.15322
09:30:59|1.15322
09:31:00|1.15322
09:31:01|1.15322
09:31:02|1.15322
09:31:03|1.15214
09:31:04|1.15214
09:31:05|1.15214
09:31:06|1.15214
09:31:07|1.15213
09:31:08|1.15213
09:31:09|1.15323
09:31:10|1.15323
09:31:11|1.15323
09:31:12|1.15323
09:31:13|1.15248
09:31:14|1.1521
09:31:16|1.15212
09:31:17|1.15212
09:31:18|1.15314
09:31:19|1.15314
09:31:20|1.15212
09:31:21|1.15212
09:31:22|1.15209
09:31:22|1.15209
09:31:24|1.15209
09:31:25|1.15209
09:31:26|1.15209
09:31:27|1.15205
09:31:28|1.15205
09:31:29|1.15205
09:31:30|1.15205
09:31:31|1.15209
09:31:32|1.15209
09:31:33|1.15313
09:31:34|1.15205
09:31:35|1.15205
09:31:37|1.15216
09:31:37|1.15209
09:31:39|1.15209
09:31:40|1.15205
09:31:40|1.15205
09:31:41|1.15205
09:31:42|1.15205
09:31:43|1.15201
09:31:44|1.15201
09:31:46|1.15201
09:31:47|1.15201
09:31:47|1.15201
09:31:49|1.15
09:31:51|1.14907
09:31:52|1.15095
09:31:52|1.15095
09:31:53|1.15095
09:31:54|1.14915
09:31:55|1.15162
09:31:56|1.15099
09:31:57|1.14966
09:31:58|1.14973
09:32:01|1.1496
09:32:02|1.14921
09:32:02|1.14921
09:32:04|1.15073
09:32:04|1.14969
09:32:05|1.14961
09:32:07|1.14961
09:32:07|1.14961
09:32:08|1.14961
09:32:09|1.14961
09:32:10|1.14961
09:32:11|1.14961
09:32:12|1.15128
09:32:13|1.15128
09:32:14|1.15128
09:32:15|1.14971
09:32:16|1.14962
09:32:17|1.14962
09:32:19|1.14962
09:32:21|1.14962
09:32:22|1.15008
09:32:23|1.15
09:32:23|1.15
09:32:24|1.15
09:32:25|1.15
09:32:27|1.15
09:32:28|1.14913
09:32:29|1.14962
09:32:30|1.14962
09:32:31|1.14919
09:32:32|1.14919
09:32:34|1.14898
09:32:34|1.14898
09:32:36|1.14898
09:32:37|1.14865
09:32:38|1.14865
09:32:39|1.14865
09:32:39|1.14892
09:32:40|1.14892
09:32:41|1.14892
09:32:42|1.14695
09:32:44|1.14695
09:32:45|1.14695
09:32:46|1.14808
09:32:47|1.14812
09:32:48|1.14812
09:32:49|1.14699
09:32:50|1.14669
09:32:52|1.1458
09:32:52|1.1465
09:32:53|1.14582
09:32:54|1.14647
09:32:55|1.14671
09:32:56|1.14671
09:32:57|1.14671
09:32:58|1.14813
09:33:00|1.14679
09:33:00|1.14677
09:33:01|1.14699
09:33:02|1.14958
09:33:03|1.14789
09:33:04|1.14816
09:33:05|1.14784
09:33:06|1.14928
09:33:07|1.14789
09:33:08|1.14864
09:33:09|1.14864
09:33:10|1.15055
09:33:11|1.14881
09:33:12|1.1488
09:33:13|1.1488
09:33:15|1.1488
09:33:15|1.1488
09:33:16|1.14884
09:33:17|1.14884
09:33:18|1.14884
09:33:20|1.1488
09:33:20|1.1488
09:33:22|1.15189
09:33:22|1.15189
09:33:24|1.15276
09:33:25|1.15276
09:33:27|1.15155
09:33:27|1.15247
09:33:29|1.15247
09:33:30|1.15247
09:33:31|1.15059
09:33:32|1.15245
09:33:32|1.15245
09:33:34|1.15238
09:33:35|1.15238
09:33:36|1.15238
09:33:37|1.15238
09:33:38|1.15238
09:33:40|1.1476
09:33:41|1.14669
09:33:41|1.14671
09:33:43|1.14671
09:33:43|1.14671
09:33:44|1.14671
09:33:46|1.14671
09:33:47|1.14672
09:33:47|1.14672
09:33:48|1.14672
09:33:50|1.14682
09:33:51|1.14682
09:33:51|1.14678
09:33:52|1.14678
09:33:53|1.14678
09:33:54|1.14678
09:33:55|1.14682
09:33:57|1.14682
09:33:58|1.14682
09:33:58|1.14682
09:33:59|1.14671
09:34:02|1.14589
09:34:02|1.14679
09:34:03|1.14679
09:34:04|1.14583
09:34:05|1.14584
09:34:06|1.14584
09:34:08|1.1458
09:34:08|1.14587
09:34:10|1.14587
09:34:10|1.14587
09:34:12|1.14671
09:34:13|1.14671
09:34:14|1.14671
09:34:14|1.14671
09:34:15|1.14671
09:34:16|1.14671
09:34:18|1.14671
09:34:19|1.14671
09:34:20|1.14671
09:34:21|1.14671
09:34:22|1.14671
09:34:24|1.14671
09:34:25|1.14671
09:34:26|1.14671
09:34:27|1.14671
09:34:28|1.14671
09:34:30|1.14586
09:34:30|1.14586
09:34:32|1.14586
09:34:33|1.14586
09:34:34|1.14582
09:34:35|1.14582
09:34:37|1.14582
09:34:38|1.14668
09:34:38|1.14668
09:34:40|1.14671
09:34:41|1.14671
09:34:42|1.14671
09:34:43|1.14671
09:34:45|1.14599
09:34:45|1.14583
09:34:46|1.14583
09:34:48|1.14671
09:34:48|1.14671
09:34:49|1.14671
09:34:50|1.14587
09:34:51|1.14587
09:34:53|1.1467
09:34:54|1.1467
09:34:55|1.14587
09:34:55|1.14587
09:34:56|1.14587
09:34:57|1.14583
09:34:58|1.14587
09:34:59|1.14587
09:35:00|1.14583
09:35:01|1.14583
09:35:03|1.14583
09:35:04|1.14587
09:35:04|1.14587
09:35:05|1.14587
09:35:06|1.14583
09:35:07|1.14583
09:35:09|1.1467
09:35:09|1.1467
09:35:11|1.1467
09:35:12|1.1467
09:35:13|1.1467
09:35:14|1.14814
09:35:15|1.14814
09:35:16|1.14672
09:35:18|1.14672
09:35:18|1.14672
09:35:20|1.14672
09:35:21|1.14672
09:35:22|1.14672
09:35:24|1.14672
09:35:25|1.14676
09:35:27|1.14676
09:35:28|1.14676
09:35:29|1.14676
09:35:29|1.14676
09:35:30|1.14673
09:35:31|1.14673
09:35:33|1.14677
09:35:34|1.14677
09:35:34|1.14677
09:35:35|1.1467
09:35:37|1.1467
09:35:37|1.14753
09:35:38|1.14753
09:35:40|1.14753
09:35:41|1.14676
09:35:41|1.14676
09:35:42|1.14863
09:35:44|1.14678
09:35:45|1.14678
09:35:46|1.14678
09:35:47|1.14678
09:35:48|1.14682
09:35:49|1.14682
09:35:50|1.14679
09:35:51|1.14681
09:35:52|1.14681
09:35:53|1.14681
09:35:54|1.14681
09:35:55|1.14806
09:35:56|1.14806
09:35:57|1.14683
09:35:58|1.14682
09:35:59|1.14681
09:36:00|1.14681
09:36:01|1.14681
09:36:02|1.14678
09:36:03|1.14678
09:36:04|1.14688
09:36:05|1.14688
09:36:06|1.14688
09:36:07|1.14688
09:36:08|1.14688
09:36:09|1.14688
09:36:11|1.14681
09:36:11|1.14681
09:36:12|1.14681
09:36:13|1.14681
09:36:14|1.14681
09:36:15|1.14681
09:36:16|1.14681
09:36:18|1.14681
09:36:18|1.14801
09:36:20|1.14801
09:36:21|1.14803
09:36:22|1.14678
09:36:23|1.14801
09:36:25|1.14801
09:36:26|1.14801
09:36:27|1.14801
09:36:28|1.14801
09:36:29|1.14801
09:36:30|1.14801
09:36:31|1.14806
09:36:32|1.14806
09:36:34|1.14806
09:36:34|1.14806
09:36:36|1.14801
09:36:36|1.14801
09:36:38|1.14801
09:36:38|1.14801
09:36:40|1.14801
09:36:40|1.14801
09:36:42|1.14682
09:36:42|1.14681
09:36:44|1.14681
09:36:45|1.14688
09:36:46|1.14688
09:36:46|1.14801
09:36:48|1.14802
09:36:49|1.14864
09:36:50|1.14864
09:36:51|1.14717
09:36:52|1.14717
09:36:54|1.14717
09:36:55|1.14717
09:36:56|1.14717
09:36:56|1.14693
09:36:57|1.14694
09:36:58|1.14841
09:36:59|1.14841
09:37:00|1.14841
09:37:01|1.14841
09:37:03|1.15446
09:37:03|1.15575
09:37:05|1.15569
09:37:05|1.15569
09:37:07|1.1592
09:37:08|1.16144
09:37:09|1.16026
09:37:10|1.16026
09:37:11|1.16027
09:37:12|1.16027
09:37:13|1.16027
09:37:14|1.16027
09:37:15|1.16152
09:37:16|1.16027
09:37:17|1.16146
09:37:18|1.16146
09:37:19|1.16146
09:37:20|1.1615
09:37:21|1.16027
09:37:22|1.1604
09:37:23|1.16161
09:37:25|1.16155
09:37:27|1.16145
09:37:28|1.16145
09:37:29|1.1614
09:37:30|1.1614
09:37:31|1.16191
09:37:32|1.16252
09:37:32|1.16214
09:37:34|1.16214
09:37:35|1.16175
09:37:36|1.16319
09:37:37|1.16319
09:37:38|1.16319
09:37:39|1.16176
09:37:39|1.16381
09:37:40|1.16064
09:37:42|1.16161
09:37:42|1.16357
09:37:43|1.1616
09:37:45|1.16319
09:37:46|1.16319
09:37:47|1.16319
09:37:48|1.16064
09:37:49|1.16064
09:37:50|1.16117
09:37:50|1.16117
09:37:51|1.16117
09:37:52|1.16117
09:37:54|1.16117
09:37:55|1.16117
09:37:56|1.16117
09:37:57|1.16115
09:37:58|1.16115
09:37:59|1.16115
09:38:00|1.16115
09:38:02|1.16314
09:38:03|1.16161
09:38:04|1.16208
09:38:05|1.16284
09:38:06|1.16216
09:38:07|1.1617
09:38:08|1.1617
09:38:09|1.16284
09:38:10|1.16418
09:38:12|1.1627
09:38:13|1.16266
09:38:14|1.16266
09:38:14|1.16264
09:38:15|1.16264
09:38:16|1.16422
09:38:18|1.16422
09:38:18|1.16121
09:38:19|1.16121
09:38:20|1.16165
09:38:21|1.16165
09:38:22|1.16165
09:38:24|1.16165
09:38:25|1.16165
09:38:27|1.16167
09:38:28|1.16351
09:38:28|1.16214
09:38:29|1.16311
09:38:30|1.16311
09:38:32|1.16311
09:38:33|1.16436
09:38:34|1.16256
09:38:35|1.16256
09:38:36|1.16312
09:38:37|1.163
09:38:37|1.16301
09:38:38|1.163
09:38:39|1.16301
09:38:41|1.163
09:38:42|1.163
09:38:43|1.163
09:38:44|1.163
09:38:45|1.163
09:38:46|1.16301
09:38:47|1.16301
09:38:48|1.16301
09:38:49|1.16301
09:38:50|1.163
09:38:51|1.163
09:38:52|1.163
09:38:53|1.16496
09:38:54|1.16496
09:38:55|1.16303
09:38:56|1.16306
09:38:57|1.16306
09:38:58|1.16309
09:38:59|1.163
09:39:00|1.163
09:39:01|1.163
09:39:03|1.163
09:39:03|1.163
09:39:04|1.163
09:39:06|1.163
09:39:06|1.163
09:39:07|1.163
09:39:08|1.163
09:39:09|1.163
09:39:11|1.16208
09:39:11|1.16214
09:39:12|1.16214
09:39:13|1.16214
09:39:14|1.16214
09:39:15|1.16214
09:39:16|1.16214
09:39:17|1.16214
09:39:18|1.16214
09:39:19|1.16214
09:39:20|1.16208
09:39:21|1.16208
09:39:22|1.16208
09:39:23|1.16327
09:39:24|1.16305
09:39:26|1.16305
09:39:28|1.16304
09:39:28|1.16304
09:39:30|1.16214
09:39:30|1.16209
09:39:31|1.16209
09:39:33|1.16209
09:39:34|1.16209
09:39:35|1.16209
09:39:36|1.16214
09:39:38|1.16214
09:39:39|1.16214
09:39:40|1.16214
09:39:41|1.16214
09:39:42|1.16214
09:39:42|1.16214
09:39:43|1.16214
09:39:44|1.16214
09:39:45|1.16214
09:39:47|1.16214
09:39:48|1.16212
09:39:49|1.16213
09:39:49|1.16165
09:39:50|1.16165
09:39:52|1.16165
09:39:53|1.16165
09:39:53|1.16165
09:39:54|1.16165
09:39:55|1.16165
09:39:57|1.16165
09:39:57|1.16165
09:39:58|1.16165
09:39:59|1.16165
09:40:00|1.16166
09:40:01|1.16165
09:40:03|1.16165
09:40:03|1.16165
09:40:05|1.1616
09:40:05|1.1616
09:40:07|1.1616
09:40:07|1.1616
09:40:09|1.16118
09:40:10|1.16118
09:40:11|1.16118
09:40:12|1.16214
09:40:12|1.16214
09:40:14|1.16214
09:40:14|1.161
09:40:16|1.16164
09:40:17|1.16164
09:40:18|1.16164
09:40:19|1.16164
09:40:19|1.16214
09:40:21|1.16214
09:40:22|1.16161
09:40:22|1.16113
09:40:23|1.16215
09:40:25|1.16214
09:40:25|1.16214
09:40:28|1.16214
09:40:29|1.16299
09:40:29|1.16299
09:40:31|1.16299
09:40:32|1.16299
09:40:33|1.16383
09:40:34|1.16298
09:40:35|1.16299
09:40:36|1.16299
09:40:37|1.16298
09:40:38|1.16298
09:40:39|1.16298
09:40:40|1.16298
09:40:41|1.16298
09:40:42|1.16298
09:40:43|1.16298
09:40:44|1.16298
09:40:45|1.16298
09:40:46|1.16298
09:40:47|1.16298
09:40:48|1.16298
09:40:49|1.16298
09:40:50|1.16298
09:40:51|1.16298
09:40:52|1.16298
09:40:53|1.16298
09:40:54|1.16298
09:40:55|1.16298
09:40:56|1.16298
09:40:57|1.16298
09:40:59|1.16298
09:41:00|1.16298
09:41:00|1.16298
09:41:02|1.16298
09:41:03|1.16302
09:41:03|1.16302
09:41:04|1.16298
09:41:06|1.16298
09:41:07|1.16298
09:41:08|1.16302
09:41:08|1.16302
09:41:10|1.16302
09:41:11|1.16302
09:41:12|1.16302
09:41:13|1.16302
09:41:14|1.16302
09:41:15|1.16302
09:41:15|1.16302
09:41:17|1.16302
09:41:18|1.16298
09:41:18|1.16298
09:41:20|1.16298
09:41:20|1.16298
09:41:22|1.16298
09:41:23|1.16298
09:41:24|1.16302
09:41:25|1.16302
09:41:26|1.16302
09:41:27|1.16302
09:41:29|1.16298
09:41:29|1.16298
09:41:31|1.16298
09:41:32|1.16298
09:41:33|1.16298
09:41:34|1.16298
09:41:34|1.16298
09:41:36|1.16386
09:41:37|1.16386
09:41:38|1.16386
09:41:39|1.16386
09:41:40|1.16386
09:41:41|1.16215
09:41:42|1.16215
09:41:43|1.16215
09:41:44|1.16215
09:41:45|1.16215
09:41:46|1.16215
09:41:47|1.16304
09:41:48|1.16304
09:41:49|1.16304
09:41:50|1.16214
09:41:51|1.16214
09:41:52|1.16214
09:41:53|1.16214
09:41:54|1.16214
09:41:55|1.16214
09:41:56|1.16592
09:41:57|1.1664
09:41:58|1.1664
09:41:59|1.1664
09:42:00|1.16659
09:42:01|1.16647
09:42:02|1.1676
09:42:03|1.16689
09:42:04|1.16761
09:42:05|1.16689
09:42:06|1.16689
09:42:07|1.16689
09:42:08|1.16688
09:42:10|1.16648
09:42:10|1.16648
09:42:11|1.16594
09:42:13|1.16593
09:42:13|1.16593
09:42:15|1.16593
09:42:16|1.16593
09:42:16|1.16593
09:42:18|1.16593
09:42:18|1.16593
09:42:19|1.16594
09:42:20|1.16594
09:42:22|1.16598
09:42:22|1.16598
09:42:23|1.16598
09:42:24|1.166
09:42:25|1.166
09:42:27|1.166
09:42:27|1.16116
09:42:30|1.16102
09:42:31|1.16106
09:42:32|1.16106
09:42:33|1.16106
09:42:34|1.16106
09:42:34|1.16106
09:42:35|1.16352
09:42:37|1.16112
09:42:37|1.16115
09:42:39|1.16115
09:42:40|1.16115
09:42:40|1.16115
09:42:42|1.16127
09:42:43|1.16127
09:42:43|1.16127
09:42:45|1.16115
09:42:46|1.16115
09:42:47|1.16127
09:42:48|1.16127
09:42:48|1.16116
09:42:50|1.16116
09:42:51|1.16116
09:42:51|1.16115
09:42:52|1.16115
09:42:53|1.16115
09:42:54|1.16544
09:42:55|1.16403
09:42:57|1.16451
09:42:57|1.16451
09:42:59|1.16451
09:42:59|1.16451
09:43:01|1.16534
09:43:03|1.16534
09:43:03|1.16534
09:43:05|1.16404
09:43:05|1.16534
09:43:06|1.16451
09:43:07|1.164
09:43:09|1.164
09:43:09|1.164
09:43:10|1.16353
09:43:12|1.16304
09:43:12|1.16304
09:43:13|1.16304
09:43:15|1.16304
09:43:16|1.16357
09:43:16|1.16357
09:43:17|1.16357
09:43:19|1.16357
09:43:19|1.16357
09:43:21|1.16306
09:43:21|1.16306
09:43:23|1.16306
09:43:23|1.1631
09:43:24|1.1631
09:43:25|1.1631
09:43:26|1.1631
09:43:27|1.1631
09:43:28|1.16306
09:43:29|1.16306
09:43:31|1.16306
09:43:32|1.16304
09:43:33|1.16304
09:43:34|1.16306
09:43:35|1.16306
09:43:36|1.16306
09:43:37|1.16306
09:43:39|1.16304
09:43:40|1.16304
09:43:41|1.16304
09:43:41|1.16306
09:43:43|1.16306
09:43:44|1.16306
09:43:45|1.16304
09:43:45|1.16304
09:43:47|1.16304
09:43:48|1.16304
09:43:49|1.16304
09:43:50|1.16304
09:43:51|1.16304
09:43:52|1.16304
09:43:53|1.16304
09:43:55|1.16304
09:43:55|1.16256
09:43:56|1.16256
09:43:58|1.16256
09:43:58|1.16256
09:44:00|1.16256
09:44:01|1.16304
09:44:02|1.163
09:44:02|1.16211
09:44:03|1.16303
09:44:04|1.16303
09:44:05|1.16303
09:44:07|1.16215
09:44:07|1.16215
09:44:08|1.1622
09:44:10|1.16303
09:44:11|1.16303
09:44:11|1.16217
09:44:12|1.16217
09:44:14|1.16306
09:44:14|1.16534
09:44:16|1.16533
09:44:17|1.16736
09:44:18|1.16928
09:44:18|1.1665
09:44:20|1.16654
09:44:21|1.16654
09:44:22|1.16654
09:44:23|1.1666
09:44:24|1.1666
09:44:25|1.1666
09:44:25|1.16657
09:44:26|1.16553
09:44:27|1.16553
09:44:28|1.16552
09:44:30|1.16545
09:44:31|1.16545
09:44:32|1.16545
09:44:33|1.16545
09:44:35|1.16496
09:44:35|1.16544
09:44:36|1.16547
09:44:37|1.16547
09:44:39|1.16548
09:44:39|1.16545
09:44:40|1.16552
09:44:42|1.16552
09:44:42|1.16545
09:44:44|1.16545
09:44:44|1.16545
09:44:46|1.16545
09:44:47|1.16545
09:44:47|1.16545
09:44:48|1.16547
09:44:50|1.1645
09:44:51|1.1645
09:44:51|1.16545
09:44:52|1.16545
09:44:53|1.16545
09:44:54|1.16545
09:44:56|1.16545
09:44:57|1.16448
09:44:58|1.16435
09:44:58|1.16441
09:44:59|1.16436
09:45:01|1.16535
09:45:01|1.16737
09:45:02|1.16819
09:45:04|1.1664
09:45:05|1.16592
09:45:06|1.16592
09:45:07|1.16597
09:45:08|1.16593
09:45:09|1.16593
09:45:10|1.16593
09:45:10|1.16593
09:45:12|1.16598
09:45:13|1.16885
09:45:14|1.16599
09:45:15|1.16688
09:45:16|1.1664
09:45:17|1.1664
09:45:18|1.1664
09:45:19|1.1664
09:45:20|1.1664
09:45:21|1.1664
09:45:22|1.1664
09:45:23|1.1664
09:45:24|1.1664
09:45:25|1.16763
09:45:26|1.1664
09:45:27|1.16773
09:45:28|1.16772
09:45:29|1.16772
09:45:30|1.16762
09:45:31|1.16762
09:45:33|1.16649
09:45:34|1.1665
09:45:36|1.16653
09:45:37|1.16762
09:45:38|1.16762
09:45:39|1.16762
09:45:39|1.16762
09:45:41|1.16762
09:45:41|1.16762
09:45:43|1.16763
09:45:44|1.16872
09:45:45|1.16872
09:45:46|1.16766
09:45:47|1.16653
09:45:47|1.16653
09:45:48|1.16764
09:45:50|1.16764
09:45:51|1.16764
09:45:52|1.16764
09:45:53|1.16927
09:45:53|1.16924
09:45:55|1.16924
09:45:56|1.16924
09:45:57|1.16924
09:45:58|1.16924
09:45:59|1.16765
09:46:00|1.16832
09:46:01|1.16832
09:46:02|1.16924
09:46:03|1.17
09:46:04|1.17
09:46:05|1.16999
09:46:06|1.16794
09:46:07|1.16794
09:46:08|1.16794
09:46:09|1.16794
09:46:10|1.16794
09:46:11|1.16794
09:46:12|1.16794
09:46:13|1.16794
09:46:15|1.16794
09:46:15|1.16794
09:46:16|1.16794
09:46:17|1.16794
09:46:18|1.16794
09:46:19|1.16794
09:46:21|1.16794
09:46:21|1.16794
09:46:22|1.16794
09:46:24|1.16784
09:46:24|1.16784
09:46:25|1.16784
09:46:27|1.16784
09:46:28|1.16784
09:46:28|1.16784
09:46:29|1.16784
09:46:30|1.16784
09:46:31|1.16784
09:46:33|1.16784
09:46:34|1.16773
09:46:35|1.16773
09:46:36|1.1672
09:46:37|1.16927
09:46:39|1.16722
09:46:39|1.16722
09:46:40|1.16722
09:46:41|1.16879
09:46:42|1.16879
09:46:43|1.16879
09:46:44|1.16879
09:46:45|1.16879
09:46:46|1.16879
09:46:47|1.16773
09:46:48|1.16913
09:46:49|1.17
09:46:50|1.17
09:46:51|1.17
09:46:52|1.16809
09:46:53|1.16809
09:46:54|1.16809
09:46:56|1.16999
09:46:57|1.16999
09:46:57|1.16995
09:46:58|1.17
09:46:59|1.16998
09:47:01|1.16999
09:47:02|1.16999
09:47:03|1.16997
09:47:04|1.16879
09:47:05|1.16879
09:47:06|1.16879
09:47:07|1.169
09:47:08|1.16816
09:47:09|1.16899
09:47:10|1.16899
09:47:11|1.16801
09:47:12|1.16801
09:47:13|1.16801
09:47:14|1.16801
09:47:15|1.16801
09:47:16|1.16816
09:47:17|1.16816
09:47:18|1.16816
09:47:19|1.16821
09:47:20|1.16821
09:47:21|1.1682
09:47:23|1.1682
09:47:23|1.1682
09:47:24|1.16833
09:47:25|1.16833
09:47:26|1.16833
09:47:27|1.16833
09:47:28|1.16833
09:47:29|1.16833
09:47:30|1.16833
09:47:31|1.16833
09:47:32|1.16833
09:47:34|1.16832
09:47:35|1.16832
09:47:36|1.16832
09:47:37|1.16833
09:47:38|1.16833
09:47:40|1.16833
09:47:40|1.16833
09:47:41|1.16833
09:47:42|1.16832
09:47:44|1.1682
09:47:44|1.1682
09:47:46|1.1682
09:47:47|1.1682
09:47:48|1.1682
09:47:49|1.16822
09:47:50|1.16831
09:47:51|1.16831
09:47:52|1.16831
09:47:53|1.16831
09:47:54|1.16831
09:47:55|1.16823
09:47:56|1.16823
09:47:57|1.16831
09:47:59|1.16831
09:48:00|1.16831
09:48:01|1.16831
09:48:02|1.16831
09:48:03|1.16831
09:48:04|1.16831
09:48:05|1.16831
09:48:06|1.16831
09:48:07|1.169
09:48:07|1.169
09:48:09|1.169
09:48:10|1.169
09:48:11|1.169
09:48:12|1.169
09:48:12|1.169
09:48:14|1.169
09:48:14|1.169
09:48:16|1.16837
09:48:16|1.169
09:48:18|1.16837
09:48:19|1.169
09:48:20|1.169
09:48:21|1.16989
09:48:22|1.16989
09:48:23|1.16998
09:48:23|1.16998
09:48:25|1.17341
09:48:26|1.17314
09:48:27|1.17
09:48:28|1.1733
09:48:29|1.1733
09:48:30|1.17358
09:48:31|1.1724
09:48:32|1.1737
09:48:33|1.1712
09:48:34|1.17265
09:48:35|1.17307
09:48:36|1.17307
09:48:38|1.17072
09:48:38|1.17075
09:48:39|1.17107
09:48:41|1.17107
09:48:41|1.17107
09:48:43|1.17081
09:48:44|1.17081
09:48:44|1.17256
09:48:45|1.17245
09:48:47|1.17245
09:48:48|1.17245
09:48:49|1.17245
09:48:50|1.17245
09:48:51|1.17169
09:48:51|1.17218
09:48:52|1.17408
09:48:54|1.1753
09:48:54|1.17527
09:48:55|1.17527
09:48:56|1.17455
09:48:58|1.17451
09:49:00|1.17451
09:49:01|1.17527
09:49:01|1.17528
09:49:02|1.17529
09:49:03|1.17642
09:49:04|1.17523
09:49:06|1.17523
09:49:06|1.17536
09:49:07|1.17542
09:49:08|1.17542
09:49:09|1.17556
09:49:10|1.17675
09:49:11|1.17698
09:49:13|1.17693
09:49:13|1.17696
09:49:14|1.17798
09:49:16|1.17692
09:49:17|1.17697
09:49:18|1.17743
09:49:18|1.17525
09:49:19|1.17523
09:49:20|1.178
09:49:21|1.17798
09:49:23|1.17798
09:49:24|1.17798
09:49:24|1.17798
09:49:25|1.17798
09:49:27|1.178
09:49:28|1.178
09:49:28|1.178
09:49:29|1.178
09:49:31|1.17808
09:49:31|1.178
09:49:32|1.178
09:49:34|1.17799
09:49:34|1.17799
09:49:37|1.17799
09:49:37|1.17808
09:49:39|1.178
09:49:39|1.17799
09:49:41|1.178
09:49:42|1.178
09:49:43|1.178
09:49:44|1.179
09:49:45|1.17903
09:49:46|1.179
09:49:47|1.17902
09:49:48|1.17902
09:49:49|1.17902
09:49:50|1.17904
09:49:51|1.17903
09:49:52|1.17903
09:49:53|1.17802
09:49:54|1.17802
09:49:55|1.17812
09:49:56|1.17883
09:49:58|1.17903
09:49:58|1.17903
09:50:00|1.17898
09:50:01|1.179
09:50:02|1.179
09:50:03|1.17884
09:50:04|1.17907
09:50:05|1.17987
09:50:06|1.17987
09:50:07|1.17987
09:50:08|1.17908
09:50:09|1.17908
09:50:10|1.17908
09:50:12|1.17904
09:50:12|1.17911
09:50:13|1.17905
09:50:14|1.17905
09:50:15|1.1799
09:50:17|1.17906
09:50:17|1.1799
09:50:18|1.1799
09:50:19|1.1799
09:50:20|1.1799
09:50:21|1.1799
09:50:22|1.17907
09:50:23|1.17905
09:50:25|1.17905
09:50:25|1.17905
09:50:27|1.17905
09:50:28|1.17905
09:50:28|1.1799
09:50:29|1.17936
09:50:31|1.1799
09:50:31|1.18
09:50:32|1.18
09:50:33|1.18
09:50:34|1.18
09:50:35|1.18
09:50:36|1.18
09:50:37|1.18
09:50:39|1.18
09:50:40|1.18032
09:50:41|1.18032
09:50:42|1.18033
09:50:43|1.18033
09:50:44|1.18033
09:50:45|1.18029
09:50:47|1.18089
09:50:48|1.18035
09:50:49|1.18088
09:50:50|1.18088
09:50:51|1.18089
09:50:52|1.18088
09:50:53|1.18035
09:50:54|1.18089
09:50:55|1.18088
09:50:56|1.18088
09:50:57|1.18088
09:50:58|1.18089
09:50:59|1.18089
09:51:01|1.18089
09:51:01|1.18089
09:51:03|1.18089
09:51:03|1.18089
09:51:04|1.18088
09:51:05|1.18089
09:51:06|1.18089
09:51:08|1.18089
09:51:08|1.1809
09:51:09|1.18089
09:51:10|1.18089
09:51:12|1.18089
09:51:12|1.18089
09:51:14|1.18089
09:51:15|1.18089
09:51:15|1.18089
09:51:16|1.18089
09:51:17|1.18089
09:51:18|1.18089
09:51:19|1.18089
09:51:21|1.1811
09:51:21|1.1811
09:51:22|1.1811
09:51:23|1.1811
09:51:24|1.1809
09:51:26|1.18089
09:51:26|1.18089
09:51:27|1.18089
09:51:28|1.18089
09:51:29|1.1809
09:51:30|1.18123
09:51:31|1.18123
09:51:33|1.18123
09:51:33|1.18091
09:51:34|1.18178
09:51:35|1.18178
09:51:36|1.18178
09:51:38|1.18194
09:51:40|1.18194
09:51:41|1.18194
09:51:42|1.18194
09:51:44|1.18251
09:51:45|1.18251
09:51:46|1.18251
09:51:47|1.18285
09:51:48|1.18197
09:51:49|1.18197
09:51:50|1.18299
09:51:51|1.18285
09:51:52|1.18285
09:51:53|1.18285
09:51:54|1.18299
09:51:55|1.183
09:51:56|1.183
09:51:57|1.183
09:51:58|1.18299
09:51:59|1.183
09:52:00|1.183
09:52:01|1.183
09:52:02|1.183
09:52:03|1.18299
09:52:04|1.18299
09:52:05|1.18299
09:52:06|1.18299
09:52:07|1.18299
09:52:08|1.183
09:52:09|1.183
09:52:10|1.183
09:52:11|1.18305
09:52:12|1.18302
09:52:13|1.18319
09:52:14|1.18302
09:52:15|1.18302
09:52:16|1.18319
09:52:17|1.18369
09:52:18|1.18416
09:52:20|1.18416
09:52:21|1.18416
09:52:22|1.18416
09:52:22|1.18416
09:52:23|1.18416
09:52:24|1.18416
09:52:26|1.18603
09:52:26|1.18603
09:52:27|1.18416
09:52:29|1.18603
09:52:29|1.18435
09:52:31|1.18416
09:52:31|1.18489
09:52:33|1.18489
09:52:33|1.18489
09:52:34|1.18489
09:52:35|1.18489
09:52:36|1.18555
09:52:37|1.18555
09:52:39|1.18555
09:52:40|1.18643
09:52:42|1.18493
09:52:43|1.18494
09:52:44|1.18494
09:52:44|1.18497
09:52:46|1.18605
09:52:47|1.18605
09:52:48|1.18607
09:52:49|1.18679
09:52:50|1.18494
09:52:51|1.18493
09:52:52|1.187
09:52:53|1.187
09:52:54|1.18675
09:52:55|1.18516
09:52:56|1.1855
09:52:57|1.1855
09:52:58|1.18495
09:52:59|1.18495
09:53:00|1.18495
09:53:01|1.18495
09:53:02|1.18495
09:53:03|1.18495
09:53:04|1.18608
09:53:06|1.1856
09:53:07|1.18609
09:53:08|1.18623
09:53:09|1.18623
09:53:10|1.1856
09:53:11|1.18514
09:53:12|1.18559
09:53:13|1.18489
09:53:14|1.18489
09:53:15|1.1856
09:53:16|1.1856
09:53:17|1.1856
09:53:17|1.1856
09:53:20|1.18516
09:53:20|1.18699
09:53:21|1.18699
09:53:22|1.18684
09:53:23|1.18519
09:53:24|1.18519
09:53:25|1.18742
09:53:27|1.18742
09:53:28|1.18519
09:53:28|1.18519
09:53:30|1.18519
09:53:31|1.18519
09:53:32|1.18527
09:53:33|1.18527
09:53:34|1.18527
09:53:35|1.18527
09:53:36|1.18534
09:53:37|1.185
09:53:39|1.185
09:53:40|1.18536
09:53:42|1.185
09:53:42|1.185
09:53:44|1.185
09:53:44|1.185
09:53:45|1.18512
09:53:47|1.18519
09:53:47|1.18519
09:53:49|1.18519
09:53:50|1.18519
09:53:51|1.18519
09:53:52|1.18519
09:53:53|1.18519
09:53:53|1.18523
09:53:55|1.18534
09:53:56|1.18504
09:53:57|1.18534
09:53:58|1.18518
09:53:59|1.185
09:54:00|1.18488
09:54:01|1.18488
09:54:03|1.18488
09:54:03|1.18488
09:54:05|1.18401
09:54:05|1.1835
09:54:06|1.1835
09:54:08|1.1835
09:54:09|1.18357
09:54:09|1.18357
09:54:10|1.1835
09:54:12|1.1835
09:54:12|1.1835
09:54:13|1.1835
09:54:15|1.1835
09:54:16|1.1835
09:54:17|1.1835
09:54:18|1.1835
09:54:19|1.1835
09:54:19|1.1835
09:54:21|1.18371
09:54:22|1.18371
09:54:23|1.1835
09:54:24|1.18354
09:54:25|1.18354
09:54:26|1.18357
09:54:27|1.18358
09:54:28|1.18358
09:54:29|1.1835
09:54:30|1.18352
09:54:31|1.18352
09:54:33|1.18361
09:54:33|1.18361
09:54:34|1.18361
09:54:35|1.18354
09:54:36|1.18352
09:54:38|1.18354
09:54:38|1.1835
09:54:39|1.18352
09:54:41|1.18352
09:54:43|1.18352
09:54:44|1.18352
09:54:45|1.18352
09:54:46|1.1835
09:54:47|1.18511
09:54:48|1.18494
09:54:49|1.18461
09:54:50|1.18461
09:54:51|1.18461
09:54:53|1.18461
09:54:53|1.1835
09:54:55|1.1835
09:54:56|1.1835
09:54:57|1.1835
09:54:58|1.1835
09:54:59|1.1835
09:55:00|1.1835
09:55:01|1.1835
09:55:01|1.1835
09:55:03|1.18368
09:55:04|1.18368
09:55:05|1.18368
09:55:06|1.18358
09:55:06|1.18358
09:55:08|1.18362
09:55:09|1.18362
09:55:10|1.18362
09:55:11|1.18359
09:55:12|1.18455
09:55:13|1.18455
09:55:14|1.18358
09:55:15|1.18362
09:55:16|1.18358
09:55:17|1.18362
09:55:18|1.18358
09:55:19|1.18358
09:55:20|1.18358
09:55:21|1.18358
09:55:22|1.18358
09:55:24|1.18358
09:55:24|1.18358
09:55:26|1.18358
09:55:26|1.18358
09:55:27|1.18358
09:55:28|1.18358
09:55:29|1.18358
09:55:30|1.18358
09:55:31|1.18358
09:55:32|1.18358
09:55:33|1.18358
09:55:34|1.18362
09:55:35|1.18362
09:55:37|1.18359
09:55:37|1.18358
09:55:38|1.18358
09:55:39|1.18358
09:55:40|1.18358
09:55:42|1.18358
09:55:43|1.18358
09:55:43|1.18358
09:55:44|1.18358
09:55:46|1.18359
09:55:47|1.18359
09:55:48|1.18358
09:55:49|1.18358
09:55:50|1.18369
09:55:50|1.18358
09:55:52|1.18368
09:55:53|1.18359
09:55:54|1.18358
09:55:55|1.18358
09:55:56|1.18358
09:55:56|1.18358
09:55:58|1.18358
09:55:59|1.18358
09:55:59|1.18358
09:56:00|1.18358
09:56:01|1.18358
09:56:03|1.18358
09:56:04|1.18358
09:56:05|1.18358
09:56:06|1.18358
09:56:07|1.18358
09:56:08|1.18358
09:56:09|1.18358
09:56:09|1.18358
09:56:11|1.18358
09:56:12|1.18359
09:56:13|1.18359
09:56:14|1.18359
09:56:15|1.18359
09:56:16|1.18359
09:56:17|1.18369
09:56:18|1.18369
09:56:19|1.18369
09:56:20|1.18369
09:56:21|1.1836
09:56:22|1.1836
09:56:23|1.18363
09:56:24|1.18363
09:56:25|1.18359
09:56:26|1.18359
09:56:27|1.18359
09:56:28|1.18359
09:56:29|1.18359
09:56:30|1.18359
09:56:31|1.18363
09:56:32|1.18369
09:56:33|1.18361
09:56:34|1.18359
09:56:35|1.18359
09:56:37|1.18359
09:56:38|1.18358
09:56:38|1.1836
09:56:39|1.1835
09:56:40|1.1835
09:56:41|1.1835
09:56:43|1.1835
09:56:44|1.1835
09:56:45|1.18357
09:56:46|1.1835
09:56:47|1.1835
09:56:48|1.1835
09:56:49|1.18353
09:56:50|1.18353
09:56:51|1.18226
09:56:52|1.18255
09:56:53|1.18179
09:56:54|1.18263
09:56:55|1.18195
09:56:56|1.18263
09:56:57|1.18263
09:56:58|1.18089
09:56:59|1.18089
09:57:00|1.18089
09:57:01|1.18089
09:57:02|1.18089
09:57:03|1.17905
09:57:04|1.17905
09:57:05|1.17982
09:57:06|1.17982
09:57:07|1.17905
09:57:08|1.17905
09:57:10|1.17982
09:57:10|1.17982
09:57:11|1.17982
09:57:13|1.17905
09:57:13|1.18
09:57:15|1.1791
09:57:15|1.1791
09:57:16|1.1791
09:57:17|1.1791
09:57:18|1.1791
09:57:19|1.1791
09:57:20|1.17905
09:57:22|1.17802
09:57:22|1.17802
09:57:24|1.17802
09:57:24|1.17802
09:57:25|1.17802
09:57:26|1.17802
09:57:27|1.17802
09:57:28|1.17802
09:57:29|1.17802
09:57:31|1.17802
09:57:32|1.17802
09:57:32|1.17802
09:57:33|1.17802
09:57:35|1.17802
09:57:35|1.17802
09:57:37|1.17802
09:57:38|1.17801
09:57:38|1.17789
09:57:40|1.17801
09:57:41|1.17789
09:57:41|1.17736
09:57:42|1.17595
09:57:43|1.1757
09:57:46|1.17723
09:57:47|1.17723
09:57:48|1.176
09:57:48|1.17715
09:57:50|1.17711
09:57:50|1.17576
09:57:51|1.17576
09:57:53|1.17575
09:57:54|1.17575
09:57:55|1.17574
09:57:57|1.17599
09:57:58|1.1757
09:57:59|1.1757
09:57:59|1.1757
09:58:01|1.17574
09:58:01|1.17572
09:58:02|1.17572
09:58:04|1.1757
09:58:05|1.1757
09:58:06|1.175
09:58:07|1.175
09:58:08|1.175
09:58:09|1.175
09:58:10|1.17457
09:58:11|1.175
09:58:12|1.17458
09:58:13|1.17417
09:58:14|1.17417
09:58:15|1.17213
09:58:16|1.16944
09:58:17|1.16942
09:58:18|1.16997
09:58:19|1.16995
09:58:20|1.16929
09:58:21|1.16975
09:58:23|1.16975
09:58:23|1.16912
09:58:24|1.1683
09:58:25|1.17023
09:58:26|1.16912
09:58:27|1.16912
09:58:29|1.16912
09:58:29|1.16912
09:58:30|1.16835
09:58:31|1.16833
09:58:32|1.16833
09:58:33|1.16967
09:58:34|1.16837
09:58:35|1.16845
09:58:37|1.1683
09:58:37|1.1683
09:58:39|1.1683
09:58:39|1.1683
09:58:41|1.1683
09:58:41|1.1683
09:58:42|1.1683
09:58:43|1.17
09:58:45|1.17
09:58:46|1.17
09:58:48|1.17
09:58:48|1.1683
09:58:49|1.1683
09:58:51|1.1683
09:58:51|1.1683
09:58:53|1.1683
09:58:54|1.1683
09:58:55|1.16832
09:58:56|1.16832
09:58:57|1.16832
09:58:58|1.16832
09:58:59|1.16832
09:59:00|1.16832
09:59:01|1.1702
09:59:02|1.1702
09:59:03|1.1702
09:59:04|1.17263
09:59:05|1.17263
09:59:06|1.17263
09:59:08|1.17263
09:59:09|1.17005
09:59:10|1.17005
09:59:11|1.17001
09:59:11|1.17007
09:59:13|1.17007
09:59:13|1.17007
09:59:14|1.17007
09:59:15|1.17007
09:59:17|1.17012
09:59:17|1.17012
09:59:19|1.17012
09:59:20|1.17012
09:59:20|1.17012
09:59:22|1.16974
09:59:22|1.16966
09:59:24|1.16966
09:59:24|1.16975
09:59:26|1.16975
09:59:26|1.17001
09:59:27|1.1702
09:59:29|1.16746
09:59:30|1.16746
09:59:30|1.16746
09:59:32|1.16975
09:59:33|1.16975
09:59:34|1.16975
09:59:35|1.16979
09:59:36|1.16979
09:59:36|1.16979
09:59:38|1.16979
09:59:39|1.16979
09:59:39|1.16979
09:59:41|1.16975
09:59:42|1.16975
09:59:43|1.16978
09:59:43|1.16978
09:59:45|1.16978
09:59:46|1.16975
09:59:47|1.16975
09:59:49|1.16978
09:59:50|1.171
09:59:51|1.17
09:59:51|1.17
09:59:53|1.17
09:59:54|1.16975
09:59:54|1.16975
09:59:56|1.16979
09:59:57|1.16979
09:59:58|1.16977
09:59:59|1.16976
10:00:00|1.16975
10:00:00|1.16975
10:00:02|1.16975
10:00:03|1.16975
10:00:04|1.16922
10:00:05|1.16922
10:00:06|1.16746
10:00:07|1.16746
10:00:08|1.16746
10:00:09|1.16746
10:00:10|1.16746
10:00:11|1.16746
10:00:12|1.16912
10:00:13|1.16744
10:00:14|1.16744
10:00:15|1.16744
10:00:16|1.16744
10:00:17|1.16744
10:00:18|1.16747
10:00:19|1.1695
10:00:20|1.1695
10:00:21|1.1695
10:00:22|1.17
10:00:23|1.17
10:00:24|1.171
10:00:25|1.1709
10:00:26|1.17136
10:00:27|1.17136
10:00:28|1.17136
10:00:29|1.17103
10:00:30|1.17103
10:00:31|1.17357
10:00:32|1.1736
10:00:33|1.17125
10:00:34|1.17125
10:00:35|1.1712
10:00:36|1.17121
10:00:37|1.1712
10:00:38|1.1712
10:00:39|1.1712
10:00:40|1.17405
10:00:41|1.17405
10:00:42|1.17416
10:00:43|1.17416
10:00:44|1.17493
10:00:45|1.17501
10:00:46|1.17501
10:00:48|1.1752
10:00:48|1.17591
10:00:50|1.17591
10:00:50|1.17591
10:00:52|1.17555
10:00:53|1.17591
10:00:53|1.17591
10:00:55|1.17591
10:00:56|1.17591
10:00:58|1.17591
10:00:58|1.17605
10:00:59|1.17617
10:01:01|1.17718
10:01:02|1.17648
10:01:02|1.17648
10:01:03|1.17648
10:01:06|1.17648
10:01:06|1.178
10:01:07|1.178
10:01:08|1.178
10:01:09|1.178
10:01:10|1.178
10:01:11|1.177
10:01:12|1.17868
10:01:13|1.178
10:01:14|1.17802
10:01:16|1.178
10:01:16|1.17801
10:01:17|1.17801
10:01:19|1.178
10:01:20|1.17799
10:01:20|1.17794
10:01:21|1.17639
10:01:23|1.17639
10:01:24|1.17639
10:01:24|1.17639
10:01:26|1.17639
10:01:26|1.17643
10:01:28|1.17643
10:01:28|1.17624
10:01:29|1.17664
10:01:30|1.17778
10:01:31|1.17778
10:01:33|1.17799
10:01:33|1.17799
10:01:34|1.1767
10:01:35|1.1767
10:01:36|1.1767
10:01:37|1.1767
10:01:48|1.17719
10:01:49|1.17718
10:01:50|1.17669
10:01:51|1.17788
10:01:52|1.17788
10:01:54|1.17788
10:01:55|1.17788
10:01:56|1.17779
10:01:56|1.17779
10:01:57|1.17779
10:01:58|1.17779
10:01:59|1.17779
10:02:00|1.17779
10:02:01|1.17779
10:02:03|1.17779
10:02:03|1.17779
10:02:05|1.17779
10:02:05|1.17777
10:02:06|1.17777
10:02:07|1.17779
10:02:09|1.17778
10:02:10|1.17777
10:02:11|1.17776
10:02:12|1.17776
10:02:13|1.17672
10:02:14|1.1759
10:02:15|1.17502
10:02:15|1.17502
10:02:17|1.17578
10:02:18|1.17578
10:02:19|1.17501
10:02:20|1.17502
10:02:21|1.17501
10:02:22|1.17501
10:02:23|1.17501
10:02:24|1.17502
10:02:25|1.1736
10:02:26|1.1736
10:02:27|1.17214
10:02:28|1.17216
10:02:29|1.17257
10:02:30|1.17257
10:02:31|1.17262
10:02:32|1.17262
10:02:33|1.17464
10:02:34|1.17505
10:02:35|1.17673
10:02:36|1.17425
10:02:37|1.17425
10:02:38|1.17532
10:02:39|1.1729
10:02:40|1.1729
10:02:41|1.17291
10:02:42|1.17291
10:02:43|1.17286
10:02:44|1.17286
10:02:45|1.17454
10:02:46|1.17504
10:02:47|1.17504
10:02:48|1.17551
10:02:49|1.176
10:02:51|1.17411
10:02:51|1.17455
10:02:53|1.17458
10:02:53|1.17457
10:02:55|1.17464
10:02:55|1.17464
10:02:56|1.17469
10:02:58|1.17469
10:02:58|1.17469
10:02:59|1.17469
10:03:00|1.17466
10:03:02|1.17592
10:03:03|1.17471
10:03:03|1.17596
10:03:04|1.17596
10:03:05|1.1747
10:03:07|1.17599
10:03:07|1.17472
10:03:09|1.17472
10:03:10|1.17473
10:03:11|1.17473
10:03:11|1.17473
10:03:13|1.17595
10:03:14|1.17595
10:03:15|1.17476
10:03:16|1.17476
10:03:17|1.17476
10:03:18|1.17476
10:03:19|1.17598
10:03:20|1.17481
10:03:21|1.1748
10:03:22|1.17482
10:03:23|1.17598
10:03:24|1.17598
10:03:25|1.17598
10:03:26|1.17598
10:03:27|1.17484
10:03:28|1.17476
10:03:29|1.17487
10:03:30|1.17487
10:03:31|1.17487
10:03:32|1.17487
10:03:33|1.17487
10:03:34|1.17487
10:03:35|1.1749
10:03:36|1.1749
10:03:37|1.1749
10:03:38|1.1749
10:03:40|1.1749
10:03:40|1.1749
10:03:41|1.175
10:03:42|1.175
10:03:44|1.175
10:03:44|1.175
10:03:46|1.175
10:03:47|1.175
10:03:47|1.17499
10:03:48|1.17499
10:03:50|1.17499
10:03:51|1.17499
10:03:53|1.175
10:03:53|1.175
10:03:54|1.175
10:03:55|1.175
10:03:56|1.175
10:03:57|1.17503
10:03:58|1.17501
10:03:59|1.175
10:04:00|1.175
10:04:02|1.175
10:04:02|1.175
10:04:03|1.175
10:04:05|1.175
10:04:06|1.175
10:04:06|1.175
10:04:08|1.17471
10:04:09|1.17469
10:04:09|1.17454
10:04:10|1.17454
10:04:12|1.17454
10:04:13|1.17471
10:04:13|1.17471
10:04:14|1.17471
10:04:15|1.17471
10:04:16|1.17471
10:04:17|1.17471
10:04:19|1.17471
10:04:19|1.17471
10:04:20|1.17457
10:04:21|1.17457
10:04:23|1.17457
10:04:23|1.17457
10:04:24|1.17457
10:04:26|1.17457
10:04:26|1.17457
10:04:28|1.17457
10:04:28|1.17457
10:04:30|1.17457
10:04:30|1.17457
10:04:31|1.17457
10:04:33|1.17455
10:04:33|1.17455
10:04:35|1.17455
10:04:35|1.17455
10:04:36|1.17455
10:04:37|1.17455
10:04:39|1.17455
10:04:39|1.17455
10:04:40|1.17455
10:04:41|1.17455
10:04:43|1.17455
10:04:44|1.17455
10:04:44|1.17455
10:04:46|1.17455
10:04:47|1.17455
10:04:48|1.17455
10:04:49|1.17455
10:04:50|1.17455
10:04:52|1.17455
10:04:52|1.17455
10:04:54|1.17455
10:04:55|1.17455
10:04:56|1.17454
10:04:57|1.17455
10:04:58|1.17455
10:04:59|1.17455
10:05:01|1.17455
10:05:02|1.17455
10:05:03|1.17454
10:05:03|1.17454
10:05:04|1.17455
10:05:06|1.17455
10:05:07|1.17455
10:05:08|1.17455
10:05:09|1.17454
10:05:10|1.17454
10:05:11|1.17454
10:05:12|1.17454
10:05:13|1.17454
10:05:14|1.17454
10:05:15|1.17454
10:05:16|1.17454
10:05:17|1.17454
10:05:18|1.17455
10:05:19|1.17454
10:05:20|1.17454
10:05:21|1.17454
10:05:22|1.17454
10:05:23|1.17454
10:05:24|1.17454
10:05:25|1.17454
10:05:26|1.17454
10:05:27|1.17454
10:05:28|1.17454
10:05:29|1.17454
10:05:30|1.17454
10:05:31|1.17454
10:05:32|1.17454
10:05:33|1.1736
10:05:34|1.1736
10:05:35|1.1736
10:05:36|1.17138
10:05:37|1.17145
10:05:38|1.17145
10:05:39|1.17264
10:05:40|1.17264
10:05:41|1.16993
10:05:42|1.16993
10:05:43|1.16928
10:05:44|1.16901
10:05:45|1.16901
10:05:46|1.16901
10:05:47|1.16901
10:05:48|1.169
10:05:49|1.169
10:05:50|1.169
10:05:52|1.169
10:05:54|1.16878
10:05:54|1.16878
10:05:56|1.1675
10:05:56|1.16753
10:05:58|1.17
10:05:59|1.17
10:06:00|1.17
10:06:02|1.17
10:06:02|1.17
10:06:03|1.17
10:06:04|1.16909
10:06:05|1.16905
10:06:06|1.16865
10:06:07|1.16865
10:06:08|1.16881
10:06:09|1.17
10:06:10|1.16888
10:06:11|1.17
10:06:13|1.17
10:06:14|1.17
10:06:14|1.17
10:06:15|1.17
10:06:16|1.17
10:06:18|1.16996
10:06:18|1.169
10:06:20|1.169
10:06:20|1.169
10:06:22|1.16786
10:06:22|1.16786
10:06:23|1.16786
10:06:25|1.16806
10:06:25|1.169
10:06:26|1.16805
10:06:27|1.16805
10:06:29|1.16805
10:06:29|1.16805
10:06:30|1.16805
10:06:31|1.16805
10:06:32|1.16805
10:06:34|1.16884
10:06:34|1.16884
10:06:35|1.16883
10:06:37|1.16883
10:06:37|1.16788
10:06:38|1.16788
10:06:39|1.16503
10:06:40|1.16503
10:06:41|1.16688
10:06:43|1.16508
10:06:45|1.16508
10:06:45|1.16508
10:06:46|1.16508
10:06:47|1.16515
10:06:48|1.16508
10:06:49|1.16637
10:06:50|1.165
10:06:51|1.1643
10:06:53|1.1643
10:06:54|1.1642
10:06:56|1.1641
10:06:57|1.16413
10:06:58|1.16174
10:06:59|1.16174
10:07:00|1.16174
10:07:01|1.16383
10:07:02|1.16197
10:07:03|1.16197
10:07:04|1.16414
10:07:06|1.16414
10:07:06|1.16419
10:07:07|1.1642
10:07:08|1.16414
10:07:10|1.16414
10:07:11|1.16414
10:07:12|1.16414
10:07:12|1.16414
10:07:14|1.16416
10:07:14|1.16416
10:07:15|1.16415
10:07:17|1.16419
10:07:18|1.16419
10:07:18|1.16414
10:07:19|1.16414
10:07:21|1.16414
10:07:21|1.16414
10:07:23|1.16414
10:07:23|1.16415
10:07:25|1.16415
10:07:26|1.16415
10:07:27|1.16415
10:07:28|1.16416
10:07:29|1.16416
10:07:30|1.16417
10:07:31|1.16416
10:07:32|1.16416
10:07:32|1.15632
10:07:33|1.15632
10:07:35|1.15727
10:07:35|1.15637
10:07:37|1.15637
10:07:37|1.15638
10:07:38|1.15678
10:07:40|1.15625
10:07:40|1.15718
10:07:42|1.15625
10:07:43|1.15625
10:07:45|1.15625
10:07:45|1.15622
10:07:46|1.15622
10:07:47|1.15622
10:07:48|1.15622
10:07:49|1.15622
10:07:50|1.15506
10:07:51|1.15506
10:07:52|1.15506
10:07:53|1.15152
10:07:54|1.14815
10:07:56|1.15007
10:07:57|1.14801
10:07:57|1.14988
10:07:58|1.14988
10:07:59|1.15008
10:08:01|1.15
10:08:02|1.15
10:08:03|1.15002
10:08:03|1.15001
10:08:04|1.15001
10:08:05|1.15053
10:08:06|1.15276
10:08:08|1.14817
10:08:09|1.14982
10:08:09|1.14817
10:08:11|1.14817
10:08:12|1.14817
10:08:12|1.1499
10:08:13|1.15006
10:08:15|1.15
10:08:16|1.15
10:08:17|1.15
10:08:17|1.15008
10:08:19|1.15008
10:08:20|1.15008
10:08:21|1.15022
10:08:22|1.15
10:08:23|1.15152
10:08:24|1.15029
10:08:25|1.152
10:08:26|1.152
10:08:27|1.152
10:08:28|1.15053
10:08:29|1.15053
10:08:30|1.15053
10:08:31|1.15053
10:08:32|1.15156
10:08:33|1.15155
10:08:34|1.15155
10:08:35|1.15199
10:08:36|1.15199
10:08:37|1.15199
10:08:38|1.15157
10:08:39|1.15157
10:08:40|1.15157
10:08:41|1.15157
10:08:42|1.152
10:08:43|1.152
10:08:44|1.15199
10:08:45|1.15199
10:08:46|1.15101
10:08:47|1.15101
10:08:48|1.15158
10:08:49|1.15053
10:08:50|1.15053
10:08:51|1.15053
10:08:52|1.15053
10:08:53|1.15053
10:08:54|1.15196
10:08:55|1.15196
10:08:57|1.15063
10:08:58|1.15063
10:08:59|1.15063
10:09:00|1.15063
10:09:01|1.15064
10:09:02|1.15101
10:09:03|1.15063
10:09:04|1.15066
10:09:05|1.15066
10:09:06|1.15064
10:09:07|1.15062
10:09:08|1.15064
10:09:09|1.15064
10:09:10|1.15064
10:09:11|1.152
10:09:12|1.15238
10:09:13|1.15238
10:09:14|1.15238
10:09:15|1.15238
10:09:16|1.15238
10:09:17|1.15238
10:09:18|1.15238
10:09:19|1.15238
10:09:20|1.15238
10:09:21|1.15238
10:09:22|1.15238
10:09:23|1.15238
10:09:24|1.15238
10:09:25|1.15238
10:09:26|1.15238
10:09:27|1.152
10:09:28|1.152
10:09:29|1.15392
10:09:30|1.15392
10:09:31|1.152
10:09:32|1.152
10:09:34|1.15506
10:09:35|1.15488
10:09:36|1.15505
10:09:37|1.15287
10:09:38|1.15102
10:09:39|1.15102
10:09:40|1.15102
10:09:41|1.15102
10:09:42|1.15102
10:09:43|1.15201
10:09:44|1.15102
10:09:45|1.15099
10:09:46|1.15099
10:09:47|1.152
10:09:48|1.15201
10:09:49|1.15201
10:09:50|1.15201
10:09:51|1.15204
10:09:52|1.15204
10:09:53|1.15204
10:09:54|1.15204
10:09:55|1.15204
10:09:56|1.15208
10:09:58|1.15208
10:09:59|1.15208
10:10:00|1.15208
10:10:01|1.15208
10:10:02|1.15208
10:10:03|1.15208
10:10:04|1.15208
10:10:05|1.15208
10:10:06|1.15343
10:10:08|1.15391
10:10:09|1.15209
10:10:09|1.15204
10:10:11|1.15204
10:10:11|1.15204
10:10:12|1.15204
10:10:13|1.15204
10:10:14|1.15204
10:10:17|1.1521
10:10:17|1.1521
10:10:18|1.1521
10:10:19|1.15214
10:10:20|1.15214
10:10:21|1.15214
10:10:23|1.15211
10:10:24|1.15208
10:10:24|1.15208
10:10:25|1.15208
10:10:26|1.15208
10:10:28|1.15214
10:10:28|1.15214
10:10:30|1.15209
10:10:30|1.15209
10:10:31|1.15209
10:10:33|1.15344
10:10:33|1.15344
10:10:34|1.15344
10:10:35|1.15344
10:10:37|1.15344
10:10:38|1.15344
10:10:39|1.15348
10:10:39|1.15336
10:10:40|1.15336
10:10:41|1.15342
10:10:42|1.15208
10:10:43|1.15208
10:10:44|1.15207
10:10:45|1.15111
10:10:47|1.15204
10:10:48|1.15208
10:10:49|1.15208
10:10:49|1.15208
10:10:50|1.15208
10:10:52|1.15207
10:10:53|1.15208
10:10:53|1.15208
10:10:54|1.15208
10:10:56|1.15208
10:10:57|1.15208
10:10:58|1.15207
10:10:59|1.15208
10:11:01|1.15208
10:11:02|1.15208
10:11:03|1.15208
10:11:04|1.15208
10:11:05|1.15208
10:11:06|1.15208
10:11:07|1.15208
10:11:08|1.15393
10:11:09|1.15506
10:11:10|1.15488
10:11:11|1.15488
10:11:12|1.15488
10:11:14|1.15492
10:11:14|1.15492
10:11:16|1.15492
10:11:17|1.15492
10:11:17|1.15503
10:11:19|1.15503
10:11:19|1.15503
10:11:21|1.15503
10:11:22|1.15503
10:11:23|1.155
10:11:23|1.15507
10:11:25|1.15507
10:11:26|1.15508
10:11:26|1.15508
10:11:27|1.15508
10:11:29|1.15501
10:11:29|1.15501
10:11:30|1.15501
10:11:31|1.15501
10:11:32|1.15501
10:11:33|1.15501
10:11:34|1.15501
10:11:36|1.15501
10:11:36|1.15501
10:11:37|1.15501
10:11:38|1.15501
10:11:39|1.15501
10:11:41|1.15501
10:11:42|1.15501
10:11:42|1.15501
10:11:43|1.15501
10:11:44|1.15501
10:11:45|1.15501
10:11:47|1.155
10:11:48|1.15394
10:11:48|1.15487
10:11:49|1.15395
10:11:50|1.15395
10:11:52|1.15501
10:11:52|1.15397
10:11:54|1.15397
10:11:55|1.15397
10:11:55|1.15501
10:11:57|1.15501
10:11:59|1.15501
10:11:59|1.15501
10:12:01|1.15501
10:12:02|1.15501
10:12:02|1.15501
10:12:03|1.15501
10:12:04|1.15501
10:12:06|1.15501
10:12:06|1.15501
10:12:07|1.15501
10:12:09|1.15501
10:12:10|1.15501
10:12:10|1.15501
10:12:11|1.15501
10:12:12|1.15623
10:12:14|1.15621
10:12:15|1.15504
10:12:16|1.15503
10:12:17|1.15503
10:12:17|1.1562
10:12:18|1.1562
10:12:19|1.1562
10:12:21|1.15505
10:12:22|1.15505
10:12:23|1.15505
10:12:23|1.15505
10:12:24|1.15055
10:12:26|1.15055
10:12:26|1.151
10:12:27|1.15082
10:12:28|1.15048
10:12:29|1.15048
10:12:30|1.15048
10:12:31|1.1475
10:12:32|1.1475
10:12:34|1.1475
10:12:35|1.1475
10:12:36|1.14901
10:12:36|1.14915
10:12:37|1.14946
10:12:39|1.1505
10:12:39|1.1505
10:12:41|1.1505
10:12:41|1.149
10:12:43|1.149
10:12:43|1.149
10:12:44|1.149
10:12:46|1.149
10:12:47|1.149
10:12:48|1.14898
10:12:49|1.14898
10:12:50|1.14773
10:12:51|1.14773
10:12:52|1.14773
10:12:53|1.1475
10:12:53|1.1475
10:12:55|1.1475
10:12:55|1.1475
10:12:57|1.149
10:12:58|1.14883
10:12:59|1.148
10:13:00|1.148
10:13:02|1.148
10:13:02|1.14801
10:13:04|1.148
10:13:04|1.148
10:13:05|1.148
10:13:07|1.14878
10:13:08|1.14878
10:13:09|1.14804
10:13:10|1.14804
10:13:11|1.14804
10:13:12|1.14804
10:13:13|1.14804
10:13:14|1.14801
10:13:15|1.14754
10:13:16|1.14754
10:13:17|1.1475
10:13:18|1.1475
10:13:19|1.1475
10:13:20|1.148
10:13:21|1.14877
10:13:22|1.14881
10:13:23|1.14801
10:13:24|1.14899
10:13:25|1.14899
10:13:26|1.14899
10:13:27|1.14899
10:13:28|1.14899
10:13:29|1.14801
10:13:30|1.148
10:13:31|1.148
10:13:32|1.148
10:13:33|1.148
10:13:34|1.14801
10:13:35|1.14801
10:13:36|1.14801
10:13:37|1.14801
10:13:38|1.148
10:13:39|1.148
10:13:40|1.148
10:13:41|1.148
10:13:42|1.148
10:13:43|1.1475
10:13:44|1.1475
10:13:45|1.14752
10:13:47|1.14752
10:13:47|1.14752
10:13:48|1.14755
10:13:49|1.14755
10:13:50|1.14755
10:13:51|1.14755
10:13:52|1.14755
10:13:53|1.14755
10:13:54|1.148
10:13:55|1.148
10:13:57|1.14801
10:13:58|1.14756
10:13:59|1.14756
10:13:59|1.14756
10:14:01|1.14759
10:14:03|1.14756
10:14:03|1.14756
10:14:04|1.14759
10:14:06|1.14759
10:14:06|1.14759
10:14:08|1.14759
10:14:09|1.148
10:14:10|1.148
10:14:11|1.14801
10:14:12|1.14801
10:14:13|1.148
10:14:14|1.14805
10:14:15|1.14805
10:14:16|1.14805
10:14:17|1.14805
10:14:18|1.14805
10:14:19|1.14881
10:14:20|1.14881
10:14:21|1.14802
10:14:22|1.14802
10:14:23|1.149
10:14:25|1.14802
10:14:25|1.14802
10:14:26|1.149
10:14:27|1.149
10:14:28|1.14901
10:14:29|1.149
10:14:31|1.149
10:14:31|1.149
10:14:32|1.149
10:14:33|1.149
10:14:34|1.149
10:14:35|1.149
10:14:36|1.149
10:14:37|1.14881
10:14:39|1.14881
10:14:40|1.14885
10:14:40|1.149
10:14:41|1.149
10:14:42|1.14881
10:14:44|1.14904
10:14:45|1.14904
10:15:01|1.1508
10:15:03|1.1508
10:15:04|1.15247
10:15:05|1.15247
10:15:06|1.15247
10:15:06|1.15247
10:15:08|1.15247
10:15:09|1.15018
10:15:10|1.15018
10:15:11|1.15018
10:15:12|1.15018
10:15:13|1.15018
10:15:14|1.15002
10:15:15|1.15002
10:15:16|1.14994
10:15:17|1.14994
10:15:18|1.14695
10:15:19|1.1475
10:15:20|1.14991
10:15:21|1.14991
10:15:22|1.14782
10:15:23|1.14794
10:15:24|1.15048
10:15:25|1.15048
10:15:26|1.14693
10:15:27|1.14878
10:15:28|1.14878
10:15:29|1.14878
10:15:30|1.14707
10:15:31|1.14705
10:15:32|1.14705
10:15:33|1.14705
10:15:34|1.14705
10:15:35|1.14705
10:15:36|1.14705
10:15:37|1.14958
10:15:38|1.14991
10:15:39|1.14707
10:15:40|1.14707
10:15:41|1.15
10:15:42|1.14943
10:15:43|1.14943
10:15:44|1.14943
10:15:46|1.14733
10:15:46|1.14733
10:15:47|1.14743
10:15:48|1.14744
10:15:49|1.14744
10:15:50|1.14744
10:15:52|1.14701
10:15:52|1.14701
10:15:53|1.14701
10:15:55|1.14701
10:15:55|1.1455
10:15:57|1.1455
10:15:57|1.1455
10:15:59|1.1455
10:15:59|1.1455
10:16:01|1.1455
10:16:02|1.1455
10:16:03|1.1455
10:16:04|1.14668
10:16:05|1.14551
10:16:06|1.14551
10:16:08|1.14664
10:16:09|1.14554
10:16:09|1.14551
10:16:10|1.14551
10:16:11|1.14664
10:16:12|1.14703
10:16:13|1.14703
10:16:14|1.1458
10:16:16|1.14864
10:16:17|1.14826
10:16:18|1.14711
10:16:19|1.14711
10:16:20|1.14696
10:16:21|1.14696
10:16:22|1.14696
10:16:23|1.14696
10:16:24|1.14696
10:16:25|1.14696
10:16:26|1.14696
10:16:27|1.14696
10:16:28|1.14696
10:16:29|1.14696
10:16:30|1.14696
10:16:31|1.14696
10:16:32|1.14906
10:16:33|1.14704
10:16:34|1.14694
10:16:35|1.14694
10:16:36|1.14693
10:16:38|1.14693
10:16:39|1.14693
10:16:40|1.14694
10:16:42|1.15047
10:16:42|1.15047
10:16:43|1.14703
10:16:44|1.14703
10:16:45|1.1475
10:16:47|1.14906
10:16:47|1.14719
10:16:49|1.14747
10:16:49|1.1472
10:16:51|1.1472
10:16:52|1.1472
10:16:53|1.1472
10:16:53|1.1472
10:16:54|1.14708
10:16:55|1.14708
10:16:56|1.14693
10:16:57|1.14693
10:16:58|1.1475
10:16:59|1.14551
10:17:00|1.14551
10:17:01|1.14696
10:17:03|1.14697
10:17:05|1.14697
10:17:06|1.14696
10:17:07|1.14696
10:17:08|1.14696
10:17:08|1.14696
10:17:10|1.14696
10:17:11|1.14696
10:17:12|1.14696
10:17:13|1.14696
10:17:14|1.14558
10:17:15|1.14558
10:17:16|1.14573
10:17:16|1.14671
10:17:18|1.14379
10:17:19|1.14379
10:17:20|1.14364
10:17:21|1.14495
10:17:22|1.14495
10:17:23|1.14495
10:17:24|1.14495
10:17:25|1.14361
10:17:26|1.14361
10:17:27|1.14361
10:17:28|1.14361
10:17:29|1.1436
10:17:30|1.1436
10:17:31|1.1436
10:17:32|1.1436
10:17:33|1.1436
10:17:34|1.1436
10:17:35|1.1436
10:17:37|1.14498
10:17:38|1.1435
10:17:38|1.1436
10:17:39|1.14361
10:17:40|1.14361
10:17:41|1.14366
10:17:42|1.14366
10:17:43|1.14366
10:17:45|1.14366
10:17:45|1.14366
10:17:46|1.1435
10:17:48|1.14366
10:17:48|1.14366
10:17:49|1.14301
10:17:53|1.14301
10:17:53|1.143
10:17:54|1.14305
10:17:55|1.14305
10:17:57|1.14305
10:17:57|1.14305
10:17:58|1.143
10:17:59|1.144
10:18:00|1.144
10:18:02|1.144
10:18:02|1.144
10:18:04|1.15201
10:18:06|1.15153
10:18:07|1.15152
10:18:08|1.15152
10:18:09|1.15152
10:18:10|1.15152
10:18:11|1.15104
10:18:12|1.15056
10:18:13|1.15009
10:18:14|1.15009
10:18:15|1.15009
10:18:16|1.15009
10:18:17|1.15009
10:18:19|1.15056
10:18:20|1.15059
10:18:21|1.15059
10:18:23|1.15059
10:18:23|1.1506
10:18:25|1.1506
10:18:25|1.151
10:18:26|1.151
10:18:28|1.151
10:18:29|1.15389
10:18:30|1.15389
10:18:31|1.15389
10:18:32|1.15389
10:18:33|1.15389
10:18:33|1.15389
10:18:35|1.15357
10:18:36|1.15357
10:18:37|1.15357
10:18:37|1.15359
10:18:39|1.15359
10:18:40|1.15359
10:18:41|1.15216
10:18:42|1.15216
10:18:43|1.15216
10:18:44|1.15216
10:18:45|1.15344
10:18:46|1.15344
10:18:47|1.15353
10:18:48|1.15353
10:18:49|1.15211
10:18:50|1.15211
10:18:51|1.15347
10:18:52|1.15359
10:18:53|1.15359
10:18:54|1.15115
10:18:55|1.15115
10:18:56|1.15115
10:18:57|1.1496
10:18:58|1.1496
10:18:59|1.1496
10:19:00|1.1496
10:19:01|1.1496
10:19:02|1.1505
10:19:03|1.14935
10:19:04|1.14935
10:19:06|1.14933
10:19:07|1.15001
10:19:08|1.15001
10:19:09|1.15001
10:19:10|1.15001
10:19:11|1.15001
10:19:12|1.15001
10:19:13|1.15001
10:19:14|1.1515
10:19:15|1.15008
10:19:16|1.15008
10:19:17|1.15008
10:19:18|1.15008
10:19:19|1.15008
10:19:20|1.15008
10:19:21|1.15008
10:19:23|1.15008
10:19:23|1.15008
10:19:24|1.15008
10:19:25|1.15008
10:19:26|1.15008
10:19:28|1.15008
10:19:28|1.15
10:19:29|1.15
10:19:30|1.15
10:19:31|1.15
10:19:33|1.15008
10:19:35|1.15008
10:19:35|1.15008
10:19:36|1.15008
10:19:37|1.15008
10:19:38|1.15008
10:19:39|1.15141
10:19:40|1.15141
10:19:41|1.15141
10:19:42|1.15141
10:19:44|1.15146
10:19:44|1.15146
10:19:46|1.15146
10:19:46|1.15149
10:19:47|1.15149
10:19:49|1.15149
10:19:49|1.15013
10:19:50|1.15013
10:19:51|1.15013
10:19:53|1.15146
10:19:54|1.15146
10:19:54|1.15146
10:19:56|1.15146
10:19:57|1.15143
10:19:58|1.15143
10:19:58|1.15143
10:19:59|1.15143
10:20:00|1.15008
10:20:01|1.15008
10:20:03|1.15138
10:20:04|1.15013
10:20:05|1.15144
10:20:06|1.15144
10:20:08|1.15144
10:20:08|1.15145
10:20:10|1.15016
10:20:11|1.15016
10:20:12|1.1514
10:20:13|1.15136
10:20:14|1.15136
10:20:15|1.15136
10:20:16|1.15011
10:20:17|1.15136
10:20:18|1.15359
10:20:19|1.15359
10:20:20|1.15359
10:20:21|1.15346
10:20:22|1.15346
10:20:22|1.15346
10:20:24|1.15209
10:20:25|1.15267
10:20:26|1.15267
10:20:27|1.15267
10:20:28|1.15267
10:20:29|1.15267
10:20:30|1.15267
10:20:31|1.15267
10:20:32|1.15267
10:20:33|1.15267
10:20:34|1.15267
10:20:35|1.15267
10:20:36|1.15267
10:20:38|1.15267
10:20:39|1.15152
10:20:39|1.15145
10:20:40|1.15145
10:20:41|1.15217
10:20:42|1.15152
10:20:43|1.15152
10:20:44|1.152
10:20:45|1.152
10:20:47|1.15143
10:20:47|1.15143
10:20:48|1.15143
10:20:50|1.15144
10:20:50|1.15144
10:20:51|1.15142
10:20:53|1.15142
10:20:53|1.15142
10:20:54|1.15142
10:20:55|1.15142
10:20:56|1.15142
10:20:57|1.15142
10:20:58|1.15142
10:20:59|1.15142
10:21:00|1.15138
10:21:01|1.15138
10:21:02|1.15138
10:21:03|1.15138
10:21:04|1.15138
10:21:05|1.15138
10:21:06|1.15138
10:21:07|1.15138
10:21:09|1.15
10:21:10|1.15
10:21:11|1.15
10:21:12|1.15099
10:21:13|1.15
10:21:14|1.15
10:21:15|1.15
10:21:16|1.15
10:21:17|1.15
10:21:18|1.15
10:21:19|1.15
10:21:21|1.15099
10:21:22|1.15009
10:21:23|1.14935
10:21:24|1.14935
10:21:25|1.14935
10:21:26|1.14935
10:21:27|1.14935
10:21:28|1.1496
10:21:29|1.15142
10:21:30|1.15142
10:21:31|1.15142
10:21:32|1.15142
10:21:33|1.15142
10:21:34|1.15142
10:21:35|1.15142
10:21:36|1.15077
10:21:37|1.1496
10:21:38|1.1496
10:21:40|1.1496
10:21:41|1.1496
10:21:41|1.14959
10:21:42|1.14959
10:21:43|1.14959
10:21:44|1.14911
10:21:45|1.14911
10:21:47|1.14956
10:21:47|1.14956
10:21:49|1.14956
10:21:50|1.14956
10:21:50|1.14956
10:21:51|1.14956
10:21:53|1.14956
10:21:54|1.14956
10:21:54|1.14956
10:21:55|1.15007
10:21:56|1.15007
10:21:57|1.15007
10:21:58|1.15007
10:21:59|1.15007
10:22:00|1.15007
10:22:02|1.15007
10:22:02|1.1514
10:22:03|1.1514
10:22:04|1.1514
10:22:06|1.1514
10:22:06|1.1514
10:22:08|1.15008
10:22:08|1.15008
10:22:10|1.15008
10:22:10|1.15008
10:22:13|1.14962
10:22:14|1.14962
10:22:15|1.14962
10:22:15|1.15079
10:22:17|1.15079
10:22:18|1.15079
10:22:19|1.15079
10:22:21|1.14962
10:22:21|1.15007
10:22:23|1.14962
10:22:24|1.14962
10:22:24|1.14962
10:22:26|1.14962
10:22:26|1.14962
10:22:28|1.14962
10:22:28|1.14962
10:22:29|1.14962
10:22:30|1.14962
10:22:31|1.14962
10:22:33|1.15
10:22:34|1.15
10:22:35|1.15
10:22:35|1.15
10:22:37|1.15
10:22:38|1.15
10:22:39|1.15
10:22:40|1.15
10:22:40|1.15
10:22:42|1.15001
10:22:43|1.15001
10:22:43|1.15002
10:22:45|1.15002
10:22:45|1.15002
10:22:46|1.15002
10:22:48|1.15002
10:22:49|1.15056
10:22:50|1.15056
10:22:51|1.15056
10:22:52|1.15056
10:22:53|1.15056
10:22:54|1.15056
10:22:56|1.15056
10:22:57|1.15056
10:22:58|1.15056
10:22:59|1.15056
10:23:00|1.15056
10:23:01|1.15056
10:23:03|1.15056
10:23:04|1.15056
10:23:04|1.15056
10:23:05|1.15056
10:23:06|1.15056
10:23:07|1.15139
10:23:08|1.15139
10:23:10|1.15139
10:23:11|1.15056
10:23:12|1.15056
10:23:14|1.1514
10:23:15|1.1514
10:23:16|1.1514
10:23:17|1.1514
10:23:18|1.1514
10:23:19|1.15104
10:23:20|1.15056
10:23:21|1.15056
10:23:22|1.15056
10:23:23|1.15056
10:23:24|1.15056
10:23:25|1.15056
10:23:26|1.15056
10:23:27|1.15056
10:23:28|1.15056
10:23:29|1.15056
10:23:30|1.15056
10:23:31|1.15056
10:23:32|1.1514
10:23:34|1.1514
10:23:35|1.1514
10:23:35|1.1514
10:23:37|1.1514
10:23:37|1.1514
10:23:39|1.1514
10:23:39|1.1514
10:23:41|1.1514
10:23:41|1.1514
10:23:42|1.1514
10:23:43|1.1514
10:23:44|1.15105
10:23:45|1.15105
10:23:46|1.1514
10:23:47|1.1514
10:23:49|1.15058
10:23:50|1.15058
10:23:50|1.15058
10:23:52|1.15058
10:23:53|1.15058
10:23:54|1.15058
10:23:55|1.15105
10:23:56|1.15105
10:23:57|1.15105
10:23:58|1.15105
10:23:59|1.15056
10:24:00|1.15056
10:24:01|1.15056
10:24:02|1.15056
10:24:03|1.15056
10:24:04|1.15056
10:24:05|1.152
10:24:06|1.15277
10:24:07|1.152
10:24:08|1.152
10:24:09|1.1528
10:24:10|1.15277
10:24:11|1.15281
10:24:12|1.15281
10:24:13|1.15281
10:24:14|1.15281
10:24:15|1.15383
10:24:16|1.15383
10:24:17|1.155
10:24:19|1.155
10:24:20|1.15463
10:24:20|1.15463
10:24:22|1.15277
10:24:23|1.15277
10:24:24|1.15277
10:24:25|1.15277
10:24:26|1.15277
10:24:27|1.15459
10:24:28|1.15352
10:24:29|1.15458
10:24:30|1.15459
10:24:31|1.15459
10:24:33|1.15344
10:24:34|1.15344
10:24:34|1.1528
10:24:36|1.15345
10:24:36|1.15345
10:24:37|1.15345
10:24:38|1.15465
10:24:39|1.15465
10:24:40|1.15348
10:24:41|1.15348
10:24:43|1.15348
10:24:43|1.15348
10:24:44|1.15348
10:24:45|1.15348
10:24:46|1.15348
10:24:47|1.15465
10:24:48|1.1528
10:24:49|1.1528
10:24:50|1.1528
10:24:51|1.1528
10:24:52|1.1528
10:24:53|1.1528
10:24:54|1.15303
10:24:56|1.15304
10:24:56|1.15304
10:24:57|1.1544
10:24:59|1.1544
10:25:00|1.1544
10:25:00|1.1544
10:25:01|1.1544
10:25:02|1.1544
10:25:03|1.1544
10:25:05|1.1544
10:25:05|1.1544
10:25:07|1.1544
10:25:07|1.15439
10:25:09|1.1544
10:25:10|1.1544
10:25:10|1.1544
10:25:11|1.1544
10:25:13|1.15465
10:25:14|1.15465
10:25:15|1.15465
10:25:16|1.15465
10:25:18|1.15465
10:25:18|1.15465
10:25:19|1.15465
10:25:20|1.15465
10:25:22|1.15465
10:25:22|1.15465
10:25:24|1.1546
10:25:24|1.1546
10:25:26|1.1546
10:25:27|1.1535
10:25:28|1.1535
10:25:29|1.1535
10:25:31|1.15298
10:25:31|1.15298
10:25:32|1.15298
10:25:34|1.15298
10:25:34|1.15298
10:25:36|1.15277
10:25:36|1.15298
10:25:37|1.15277
10:25:39|1.15277
10:25:40|1.152
10:25:41|1.15296
10:25:42|1.15296
10:25:42|1.15296
10:25:44|1.15277
10:25:44|1.15277
10:25:45|1.15298
10:25:47|1.1535
10:25:48|1.1535
10:25:49|1.1535
10:25:50|1.15465
10:25:51|1.15465
10:25:52|1.15499
10:25:53|1.15499
10:25:54|1.15499
10:25:55|1.15499
10:25:56|1.15499
10:25:57|1.15499
10:25:58|1.15499
10:25:59|1.15499
10:26:00|1.15495
10:26:01|1.15495
10:26:02|1.15495
10:26:03|1.15496
10:26:04|1.15496
10:26:05|1.15496
10:26:06|1.15496
10:26:07|1.15496
10:26:08|1.15496
10:26:09|1.15495
10:26:10|1.15495
10:26:11|1.15495
10:26:12|1.15495
10:26:14|1.15495
10:26:15|1.15377
10:26:15|1.15377
10:26:17|1.15377
10:26:17|1.15377
10:26:19|1.15377
10:26:20|1.15377
10:26:20|1.15491
10:26:22|1.15491
10:26:23|1.15392
10:26:24|1.15377
10:26:25|1.15377
10:26:26|1.15377
10:26:27|1.15377
10:26:29|1.15488
10:26:30|1.15488
10:26:30|1.152
10:26:31|1.152
10:26:32|1.152
10:26:33|1.152
10:26:35|1.152
10:26:36|1.15205
10:26:37|1.152
10:26:37|1.152
10:26:39|1.152
10:26:39|1.152
10:26:41|1.152
10:26:42|1.152
10:26:42|1.152
10:26:43|1.15204
10:26:44|1.15204
10:26:46|1.15336
10:26:46|1.15336
10:26:48|1.15336
10:26:48|1.15336
10:26:49|1.152
10:26:51|1.152
10:26:51|1.152
10:26:52|1.15851
10:26:53|1.15851
10:26:54|1.15728
10:26:55|1.15728
10:26:57|1.15728
10:26:57|1.15728
10:26:58|1.15728
10:26:59|1.15728
10:27:01|1.1582
10:27:02|1.1582
10:27:03|1.15585
10:27:04|1.15635
10:27:05|1.15635
10:27:06|1.15635
10:27:06|1.15635
10:27:07|1.15635
10:27:08|1.15635
10:27:10|1.15635
10:27:11|1.15635
10:27:12|1.15489
10:27:14|1.15249
10:27:15|1.15249
10:27:16|1.15249
10:27:17|1.15249
10:27:18|1.15249
10:27:18|1.15249
10:27:19|1.15249
10:27:20|1.15249
10:27:22|1.15249
10:27:22|1.15249
10:27:24|1.15249
10:27:26|1.15488
10:27:26|1.15488
10:27:28|1.15488
10:27:29|1.15488
10:27:29|1.15488
10:27:31|1.15406
10:27:31|1.15406
10:27:33|1.15406
10:27:33|1.15407
10:27:34|1.15407
10:27:35|1.15407
10:27:37|1.15407
10:27:37|1.15407
10:27:38|1.15407
10:27:39|1.15407
10:27:40|1.15414
10:27:42|1.15414
10:27:42|1.15414
10:27:44|1.15414
10:27:45|1.15414
10:27:45|1.15414
10:27:47|1.15421
10:27:48|1.15532
10:27:49|1.15533
10:27:50|1.15533
10:27:51|1.15533
10:27:52|1.15533
10:27:53|1.15404
10:27:54|1.15404
10:27:55|1.15404
10:27:56|1.15404
10:27:57|1.15533
10:27:58|1.15533
10:27:59|1.15533
10:28:00|1.15533
10:28:01|1.15533
10:28:02|1.15533
10:28:03|1.15533
10:28:04|1.15533
10:28:05|1.15533
10:28:06|1.15533
10:28:07|1.15533
10:28:08|1.15533
10:28:09|1.15533
10:28:10|1.15533
10:28:11|1.15533
10:28:12|1.15406
10:28:13|1.15406
10:28:14|1.15406
10:28:15|1.15406
10:28:17|1.15406
10:28:18|1.15406
10:28:19|1.15406
10:28:20|1.15406
10:28:21|1.15406
10:28:22|1.15406
10:28:23|1.15406
10:28:24|1.15406
10:28:25|1.15406
10:28:26|1.15406
10:28:27|1.15406
10:28:27|1.15487
10:28:28|1.15487
10:28:29|1.15487
10:28:31|1.15487
10:28:31|1.15487
10:28:33|1.15487
10:28:33|1.15487
10:28:35|1.15487
10:28:35|1.15406
10:28:37|1.15406
10:28:38|1.15482
10:28:39|1.15414
10:28:40|1.15472
10:28:41|1.15415
10:28:41|1.15415
10:28:43|1.15419
10:28:43|1.15419
10:28:45|1.15404
10:28:46|1.15404
10:28:47|1.15404
10:28:48|1.15531
10:28:49|1.15493
10:28:50|1.1553
10:28:51|1.15486
10:28:52|1.15404
10:28:53|1.15467
10:28:54|1.15404
10:28:55|1.15404
10:28:56|1.15404
10:28:57|1.15404
10:28:58|1.15404
10:29:00|1.15404
10:29:01|1.15404
10:29:01|1.15404
10:29:03|1.15404
10:29:03|1.154
10:29:05|1.15204
10:29:06|1.15251
10:29:06|1.15251
10:29:07|1.15308
10:29:08|1.15308
10:29:10|1.15308
10:29:11|1.15308
10:29:12|1.15401
10:29:12|1.15401
10:29:14|1.15348
10:29:16|1.15348
10:29:16|1.15348
10:29:18|1.15348
10:29:19|1.154
10:29:20|1.154
10:29:21|1.154
10:29:22|1.154
10:29:23|1.15477
10:29:24|1.15477
10:29:25|1.15477
10:29:27|1.15477
10:29:28|1.15525
10:29:29|1.15535
10:29:29|1.15549
10:29:30|1.15536
10:29:32|1.15536
10:29:33|1.15536
10:29:34|1.15536
10:29:35|1.15536
10:29:36|1.15536
10:29:37|1.15488
10:29:38|1.15488
10:29:39|1.15536
10:29:40|1.15491
10:29:40|1.15491
10:29:43|1.15491
10:29:44|1.15491
10:29:44|1.155
10:29:46|1.155
10:29:46|1.155
10:29:48|1.155
10:29:48|1.155
10:29:50|1.155
10:29:50|1.155
10:29:52|1.155
10:29:52|1.15501
10:29:53|1.15392
10:29:55|1.15468
10:29:56|1.15458
10:29:56|1.15458
10:29:57|1.15456
10:29:59|1.15456
10:30:00|1.15456
10:30:01|1.15458
10:30:02|1.15458
10:30:03|1.15458
10:30:04|1.15458
10:30:05|1.15459
10:30:06|1.15308
10:30:07|1.15308
10:30:08|1.15309
10:30:09|1.15458
10:30:10|1.15458
10:30:11|1.15458
10:30:12|1.15458
10:30:13|1.15458
10:30:14|1.15458
10:30:15|1.15458
10:30:17|1.15458
10:30:17|1.15458
10:30:19|1.15458
10:30:19|1.15458
10:30:21|1.15458
10:30:22|1.15458
10:30:23|1.15458
10:30:24|1.15458
10:30:26|1.15458
10:30:27|1.15458
10:30:27|1.15458
10:30:28|1.15458
10:30:29|1.15458
10:30:30|1.15455
10:30:31|1.15455
10:30:33|1.15455
10:30:33|1.15455
10:30:34|1.15455
10:30:35|1.15314
10:30:36|1.15314
10:30:37|1.15314
10:30:39|1.15314
10:30:40|1.15314
10:30:40|1.15314
10:30:41|1.15314
10:30:42|1.15314
10:30:43|1.15314
10:30:45|1.15314
10:30:45|1.15314
10:30:46|1.15314
10:30:48|1.15314
10:30:48|1.15308
10:30:49|1.154
10:30:50|1.153
10:30:51|1.153
10:30:53|1.153
10:30:53|1.153
10:30:54|1.153
10:30:55|1.153
10:30:56|1.153
10:30:58|1.153
10:30:59|1.153
10:31:00|1.153
10:31:00|1.153
10:31:01|1.153
10:31:02|1.153
10:31:04|1.153
10:31:04|1.153
10:31:05|1.153
10:31:07|1.15278
10:31:07|1.15278
10:31:08|1.15278
10:31:09|1.15278
10:31:10|1.15206
10:31:11|1.15206
10:31:13|1.15206
10:31:14|1.15206
10:31:15|1.15206
10:31:15|1.15274
10:31:17|1.1521
10:31:18|1.15207
10:31:20|1.15207
10:31:20|1.152
10:31:21|1.15207
10:31:23|1.15375
10:31:23|1.15375
10:31:24|1.15375
10:31:25|1.15374
10:31:27|1.15259
10:31:27|1.15259
10:31:28|1.15259
10:31:30|1.15259
10:31:30|1.15259
10:31:31|1.15259
10:31:32|1.15103
10:31:33|1.15056
10:31:35|1.15008
10:31:36|1.15142
10:31:37|1.15136
10:31:38|1.15136
10:31:39|1.15136
10:31:41|1.15026
10:31:41|1.15026
10:31:42|1.15026
10:31:44|1.15026
10:31:45|1.15026
10:31:46|1.15026
10:31:47|1.15026
10:31:48|1.15046
10:31:49|1.15046
10:31:50|1.15046
10:31:51|1.15194
10:31:52|1.15194
10:31:53|1.15009
10:31:54|1.15009
10:31:54|1.15009
10:31:55|1.15009
10:31:56|1.15134
10:31:58|1.15134
10:31:58|1.15134
10:31:59|1.15134
10:32:01|1.1524
10:32:01|1.1524
10:32:03|1.1524
10:32:04|1.15012
10:32:05|1.15009
10:32:05|1.15009
10:32:06|1.15009
10:32:07|1.15009
10:32:09|1.15149
10:32:10|1.15149
10:32:11|1.15149
10:32:12|1.15149
10:32:13|1.15149
10:32:14|1.15149
10:32:14|1.15149
10:32:15|1.15149
10:32:17|1.15149
10:32:18|1.15021
10:32:19|1.15008
10:32:20|1.15
10:32:21|1.15
10:32:22|1.15
10:32:24|1.15121
10:32:25|1.15121
10:32:26|1.15121
10:32:27|1.15149
10:32:27|1.15149
10:32:29|1.15149
10:32:30|1.15149
10:32:31|1.15149
10:32:32|1.15149
10:32:33|1.15149
10:32:34|1.15149
10:32:35|1.15149
10:32:36|1.15003
10:32:37|1.15003
10:32:38|1.15003
10:32:39|1.15003
10:32:40|1.15
10:32:41|1.15
10:32:42|1.15
10:32:43|1.15
10:32:44|1.15
10:32:45|1.15
10:32:46|1.15148
10:32:47|1.15
10:32:48|1.15
10:32:49|1.15
10:32:50|1.15
10:32:51|1.15146
10:32:52|1.15146
10:32:53|1.15146
10:32:54|1.15146
10:32:55|1.15196
10:32:56|1.15196
10:32:57|1.15196
10:32:58|1.15196
10:32:59|1.15136
10:33:01|1.15136
10:33:02|1.15136
10:33:03|1.15136
10:33:03|1.15136
10:33:05|1.15136
10:33:05|1.15136
10:33:06|1.15136
10:33:08|1.15002
10:33:09|1.15002
10:33:10|1.15002
10:33:11|1.15002
10:33:12|1.15002
10:33:12|1.15002
10:33:14|1.15002
10:33:14|1.15002
10:33:16|1.15002
10:33:17|1.15002
10:33:18|1.15002
10:33:20|1.15002
10:33:21|1.15002
10:33:22|1.15002
10:33:22|1.15002
10:33:24|1.15002
10:33:25|1.15002
10:33:26|1.15002
10:33:27|1.15002
10:33:28|1.15002
10:33:29|1.15002
10:33:30|1.15002
10:33:31|1.15002
10:33:32|1.15127
10:33:33|1.15127
10:33:34|1.15127
10:33:35|1.15127
10:33:36|1.15127
10:33:37|1.15003
10:33:38|1.15003
10:33:39|1.15128
10:33:40|1.15005
10:33:41|1.15005
10:33:42|1.15005
10:33:43|1.15128
10:33:44|1.15128
10:33:45|1.15128
10:33:46|1.15136
10:33:47|1.15136
10:33:48|1.15132
10:33:49|1.15132
10:33:50|1.15007
10:33:51|1.1515
10:33:52|1.15247
10:33:53|1.15005
10:33:54|1.15005
10:33:55|1.15005
10:33:56|1.15005
10:33:57|1.15296
10:33:58|1.15296
10:33:59|1.15296
10:34:00|1.15296
10:34:01|1.15296
10:34:03|1.15296
10:34:03|1.15296
10:34:05|1.15296
10:34:05|1.15105
10:34:07|1.15105
10:34:07|1.15105
10:34:09|1.15105
10:34:10|1.15105
10:34:11|1.15105
10:34:11|1.15104
10:34:13|1.15104
10:34:14|1.15104
10:34:15|1.15295
10:34:16|1.15295
10:34:17|1.15295
10:34:18|1.15295
10:34:18|1.15295
10:34:21|1.15295
10:34:21|1.15295
10:34:23|1.15342
10:34:24|1.15342
10:34:25|1.15342
10:34:25|1.15314
10:34:26|1.15314
10:34:28|1.15295
10:34:28|1.15295
10:34:29|1.15295
10:34:31|1.15344
10:34:32|1.15344
10:34:33|1.15295
10:34:33|1.15295
10:34:35|1.15295
10:34:36|1.15295
10:34:37|1.15343
10:34:38|1.15343
10:34:39|1.15343
10:34:40|1.15343
10:34:41|1.15343
10:34:42|1.15105
10:34:43|1.15105
10:34:45|1.15279
10:34:45|1.15279
10:34:46|1.15243
10:34:47|1.15243
10:34:48|1.15243
10:34:49|1.15243
10:34:51|1.1524
10:34:52|1.1524
10:34:53|1.15027
10:34:53|1.15027
10:34:55|1.15195
10:34:55|1.15195
10:34:57|1.15281
10:34:58|1.15344
10:34:59|1.152
10:35:00|1.152
10:35:01|1.152
10:35:02|1.152
10:35:03|1.152
10:35:04|1.152
10:35:05|1.152
10:35:07|1.152
10:35:07|1.152
10:35:09|1.152
10:35:10|1.15157
10:35:11|1.15157
10:35:11|1.1539
10:35:12|1.1539
10:35:14|1.15336
10:35:15|1.15335
10:35:16|1.15335
10:35:17|1.15211
10:35:18|1.15211
10:35:19|1.15211
10:35:20|1.15211
10:35:22|1.15211
10:35:23|1.15327
10:35:24|1.15327
10:35:25|1.15327
10:35:25|1.15327
10:35:27|1.15327
10:35:28|1.15327
10:35:29|1.15327
10:35:29|1.15327
10:35:30|1.152
10:35:31|1.152
10:35:32|1.152
10:35:34|1.152
10:35:36|1.152
10:35:36|1.15201
10:35:37|1.15201
10:35:39|1.15201
10:35:39|1.15201
10:35:41|1.15201
10:35:42|1.15201
10:35:43|1.15201
10:35:43|1.15201
10:35:44|1.152
10:35:46|1.152
10:35:47|1.152
10:35:48|1.152
10:35:49|1.152
10:35:50|1.15101
10:35:51|1.15101
10:35:51|1.15101
10:35:53|1.15101
10:35:54|1.15101
10:35:55|1.15101
10:35:56|1.15101
10:35:57|1.15101
10:35:58|1.15101
10:35:59|1.15101
10:36:00|1.15101
10:36:01|1.15101
10:36:02|1.15101
10:36:03|1.15201
10:36:04|1.15201
10:36:05|1.15116
10:36:06|1.15116
10:36:07|1.15116
10:36:08|1.15116
10:36:09|1.15116
10:36:10|1.15116
10:36:11|1.15116
10:36:12|1.15122
10:36:13|1.15122
10:36:14|1.15201
10:36:15|1.15201
10:36:16|1.15201
10:36:17|1.15201
10:36:18|1.15201
10:36:19|1.15201
10:36:20|1.15201
10:36:21|1.15201
10:36:23|1.15201
10:36:24|1.15201
10:36:24|1.15129
10:36:26|1.151
10:36:27|1.151
10:36:28|1.151
10:36:29|1.151
10:36:30|1.15198
10:36:31|1.15198
10:36:32|1.15198
10:36:33|1.15101
10:36:34|1.15101
10:36:35|1.15101
10:36:36|1.15101
10:36:37|1.15101
10:36:39|1.15102
10:36:39|1.15102
10:36:40|1.15102
10:36:41|1.15102
10:36:42|1.15102
10:36:44|1.15187
10:36:45|1.15186
10:36:46|1.15186
10:36:47|1.15186
10:36:48|1.15197
10:36:49|1.15197
10:36:49|1.15106
10:36:50|1.15106
10:36:52|1.15106
10:36:52|1.15106
10:36:54|1.15106
10:36:54|1.15108
10:36:55|1.15108
10:36:56|1.15108
10:36:57|1.15102
10:36:58|1.15102
10:36:59|1.15102
10:37:00|1.15102
10:37:01|1.15102
10:37:03|1.15102
10:37:03|1.15102
10:37:04|1.15103
10:37:06|1.15103
10:37:06|1.15101
10:37:07|1.15102
10:37:09|1.15102
10:37:10|1.151
10:37:10|1.15027
10:37:11|1.15027
10:37:12|1.15027
10:37:14|1.15027
10:37:15|1.15027
10:37:16|1.15027
10:37:16|1.15027
10:37:18|1.15027
10:37:19|1.15027
10:37:20|1.15024
10:37:21|1.15024
10:37:21|1.15007
10:37:24|1.15007
10:37:25|1.15007
10:37:27|1.15007
10:37:28|1.14953
10:37:29|1.14932
10:37:30|1.14862
10:37:30|1.14959
10:37:31|1.14959
10:37:33|1.14959
10:37:33|1.14959
10:37:34|1.14959
10:37:36|1.14959
10:37:37|1.14959
10:37:38|1.14959
10:37:39|1.14959
10:37:40|1.14959
10:37:41|1.14959
10:37:42|1.14959
10:37:43|1.14959
10:37:44|1.14959
10:37:45|1.14959
10:37:47|1.14799
10:37:47|1.14799
10:37:48|1.14799
10:37:49|1.14799
10:37:51|1.14799
10:37:52|1.14799
10:37:53|1.1491
10:37:53|1.14809
10:37:55|1.14908
10:37:55|1.14908
10:37:57|1.14908
10:37:58|1.14908
10:37:58|1.14908
10:38:00|1.14931
10:38:00|1.14931
10:38:01|1.14931
10:38:03|1.14931
10:38:03|1.14931
10:38:06|1.14957
10:38:06|1.14957
10:38:07|1.14913
10:38:08|1.14913
10:38:09|1.14913
10:38:11|1.14931
10:38:11|1.14931
10:38:12|1.14865
10:38:14|1.14865
10:38:15|1.14865
10:38:16|1.14865
10:38:17|1.14957
10:38:18|1.14864
10:38:19|1.1483
10:38:20|1.14865
10:38:21|1.14864
10:38:22|1.14833
10:38:23|1.14864
10:38:25|1.14864
10:38:25|1.14864
10:38:27|1.14864
10:38:28|1.14934
10:38:29|1.14814
10:38:30|1.14814
10:38:32|1.14814
10:38:33|1.14814
10:38:34|1.14814
10:38:35|1.14814
10:38:36|1.14814
10:38:37|1.14814
10:38:37|1.14674
10:38:39|1.14719
10:38:39|1.147
10:38:41|1.146
10:38:41|1.14719
10:38:42|1.14814
10:38:43|1.14815
10:38:44|1.14815
10:38:46|1.14815
10:38:47|1.14626
10:38:47|1.14626
10:38:49|1.14633
10:38:49|1.14633
10:38:51|1.14633
10:38:52|1.14649
10:38:53|1.14647
10:38:54|1.14647
10:38:55|1.14647
10:38:56|1.14742
10:38:57|1.14815
10:38:58|1.14743
10:38:59|1.14743
10:39:00|1.14743
10:39:01|1.14743
10:39:02|1.14727
10:39:03|1.14727
10:39:04|1.1458
10:39:05|1.1458
10:39:06|1.1458
10:39:07|1.1458
10:39:08|1.14718
10:39:09|1.1458
10:39:10|1.1458
10:39:11|1.1458
10:39:12|1.1458
10:39:13|1.1458
10:39:14|1.1458
10:39:15|1.1458
10:39:16|1.14718
10:39:17|1.14601
10:39:18|1.146
10:39:19|1.146
10:39:20|1.146
10:39:21|1.14717
10:39:22|1.14717
10:39:23|1.14717
10:39:24|1.14606
10:39:26|1.14715
10:39:27|1.14715
10:39:28|1.1461
10:39:29|1.1461
10:39:31|1.1461
10:39:32|1.1458
10:39:33|1.1458
10:39:34|1.1458
10:39:34|1.1458
10:39:36|1.14611
10:39:37|1.14813
10:39:38|1.14813
10:39:39|1.1485
10:39:40|1.14864
10:39:41|1.14864
10:39:42|1.14864
10:39:43|1.14864
10:39:44|1.14864
10:39:45|1.14864
10:39:46|1.14813
10:39:48|1.14813
10:39:48|1.14813
10:39:49|1.1472
10:39:51|1.14813
10:39:52|1.14813
10:39:53|1.14813
10:39:54|1.14813
10:39:54|1.14813
10:39:55|1.14813
10:39:56|1.14813
10:39:58|1.14813
10:39:58|1.14862
10:40:00|1.14862
10:40:01|1.14862
10:40:02|1.14813
10:40:02|1.1472
10:40:04|1.14859
10:40:05|1.14862
10:40:05|1.14862
10:40:06|1.14862
10:40:07|1.14862
10:40:08|1.14862
10:40:10|1.14862
10:40:10|1.14815
10:40:12|1.14815
10:40:13|1.14815
10:40:14|1.14815
10:40:15|1.14815
10:40:16|1.14813
10:40:17|1.1461
10:40:18|1.1472
10:40:19|1.1472
10:40:20|1.1472
10:40:21|1.1472
10:40:22|1.1472
10:40:23|1.14625
10:40:24|1.14625
10:40:25|1.1461
10:40:27|1.1461
10:40:27|1.14584
10:40:28|1.14584
10:40:30|1.14584
10:40:31|1.14584
10:40:32|1.14671
10:40:32|1.14671
10:40:34|1.14671
10:40:35|1.14671
10:40:36|1.14671
10:40:36|1.14671
10:40:38|1.14672
10:40:38|1.14672
10:40:40|1.14672
10:40:41|1.14584
10:40:42|1.1458
10:40:42|1.1458
10:40:43|1.1458
10:40:45|1.1458
10:40:46|1.1458
10:40:47|1.1458
10:40:47|1.14611
10:40:49|1.14611
10:40:50|1.1452
10:40:50|1.1452
10:40:52|1.1452
10:40:53|1.1452
10:40:54|1.1452
10:40:55|1.14506
10:40:56|1.14506
10:40:56|1.14518
10:40:58|1.14506
10:40:59|1.14506
10:41:00|1.14518
10:41:01|1.14518
10:41:02|1.14518
10:41:03|1.145
10:41:03|1.14505
10:41:05|1.14506
10:41:06|1.14506
10:41:06|1.14506
10:41:08|1.14506
10:41:09|1.14506
10:41:10|1.14506
10:41:11|1.14506
10:41:12|1.14506
10:41:13|1.145
10:41:14|1.14506
10:41:15|1.14506
10:41:17|1.14506
10:41:17|1.145
10:41:18|1.14474
10:41:19|1.144
10:41:20|1.144
10:41:21|1.144
10:41:22|1.144
10:41:23|1.144
10:41:24|1.14384
10:41:25|1.14378
10:41:27|1.14378
10:41:29|1.14378
10:41:30|1.14378
10:41:30|1.14378
10:41:32|1.14377
10:41:33|1.14378
10:41:34|1.14378
10:41:35|1.14378
10:41:35|1.14378
10:41:37|1.14378
10:41:38|1.14378
10:41:39|1.14378
10:41:40|1.14378
10:41:41|1.144
10:41:42|1.144
10:41:43|1.14385
10:41:44|1.14385
10:41:45|1.14385
10:41:46|1.14299
10:41:48|1.14268
10:41:48|1.143
10:41:50|1.143
10:41:50|1.14267
10:41:52|1.14267
10:41:53|1.14267
10:41:53|1.14267
10:41:55|1.14267
10:41:55|1.143
10:41:57|1.142
10:41:58|1.14199
10:41:58|1.14199
10:42:00|1.14199
10:42:01|1.14199
10:42:02|1.14199
10:42:03|1.142
10:42:04|1.142
10:42:05|1.14163
10:42:06|1.142
10:42:07|1.14163
10:42:08|1.14163
10:42:09|1.14163
10:42:11|1.14199
10:42:11|1.14199
10:42:12|1.142
10:42:13|1.142
10:42:14|1.14164
10:42:15|1.14164
10:42:17|1.14164
10:42:19|1.14199
10:42:19|1.14199
10:42:21|1.14164
10:42:21|1.14171
10:42:22|1.14171
10:42:24|1.13904
10:42:24|1.13904
10:42:25|1.13904
10:42:26|1.13904
10:42:27|1.13643
10:42:28|1.13643
10:42:29|1.13329
10:42:31|1.13387
10:42:32|1.13457
10:42:33|1.13472
10:42:34|1.13472
10:42:35|1.13561
10:42:36|1.13561
10:42:37|1.13478
10:42:38|1.13473
10:42:39|1.13473
10:42:41|1.13473
10:42:41|1.13473
10:42:42|1.13562
10:42:43|1.13639
10:42:44|1.13568
10:42:45|1.13618
10:42:46|1.13638
10:42:47|1.13577
10:42:48|1.13573
10:42:50|1.1357
10:42:50|1.13617
10:42:51|1.1375
10:42:53|1.1375
10:42:54|1.13637
10:42:54|1.1377
10:42:55|1.1377
10:42:56|1.1377
10:42:57|1.1377
10:42:58|1.1377
10:43:00|1.1377
10:43:01|1.1377
10:43:01|1.1377
10:43:02|1.13647
10:43:03|1.13647
10:43:05|1.13711
10:43:05|1.13626
10:43:06|1.13626
10:43:07|1.1371
10:43:09|1.1371
10:43:09|1.13757
10:43:11|1.13757
10:43:11|1.13757
10:43:13|1.1371
10:43:14|1.1371
10:43:14|1.1371
10:43:16|1.1371
10:43:16|1.1371
10:43:17|1.13769
10:43:18|1.13647
10:43:19|1.13645
10:43:20|1.13645
10:43:22|1.13645
10:43:22|1.13647
10:43:24|1.13647
10:43:25|1.13617
10:43:26|1.13647
10:43:26|1.13616
10:43:27|1.13551
10:43:29|1.1364
10:43:31|1.13639
10:43:32|1.13639
10:43:32|1.13647
10:43:34|1.13647
10:43:34|1.13646
10:43:37|1.13646
10:43:37|1.13646
10:43:38|1.13646
10:43:40|1.13646
10:43:41|1.13646
10:43:42|1.136
10:43:42|1.13647
10:43:43|1.13647
10:43:45|1.13646
10:43:45|1.13646
10:43:47|1.13646
10:43:48|1.13646
10:43:49|1.136
10:43:50|1.13646
10:43:51|1.13626
10:43:53|1.13553
10:43:53|1.13378
10:43:54|1.13554
10:43:56|1.13626
10:43:57|1.13626
10:43:57|1.13645
10:43:58|1.13645
10:43:59|1.13645
10:44:00|1.13645
10:44:01|1.13645
10:44:02|1.13646
10:44:04|1.13646
10:44:05|1.13646
10:44:05|1.13646
10:44:07|1.1352
10:44:07|1.1352
10:44:09|1.13568
10:44:10|1.13568
10:44:11|1.13568
10:44:12|1.13645
10:44:13|1.13646
10:44:13|1.13646
10:44:15|1.13645
10:44:16|1.13645
10:44:17|1.1345
10:44:18|1.1345
10:44:19|1.13545
10:44:20|1.1356
10:44:20|1.13559
10:44:21|1.13559
10:44:23|1.13559
10:44:24|1.13559
10:44:25|1.13559
10:44:26|1.135
10:44:27|1.13563
10:44:28|1.13563
10:44:29|1.13568
10:44:31|1.13568
10:44:32|1.13568
10:44:33|1.13568
10:44:34|1.13568
10:44:35|1.13568
10:44:36|1.13568
10:44:37|1.13376
10:44:38|1.13519
10:44:39|1.13519
10:44:41|1.13519
10:44:41|1.13567
10:44:42|1.13567
10:44:44|1.1352
10:44:45|1.13566
10:44:45|1.13399
10:44:47|1.1356
10:44:48|1.1356
10:44:49|1.13451
10:44:50|1.13451
10:44:51|1.13451
10:44:52|1.13568
10:44:53|1.13568
10:44:53|1.13568
10:44:55|1.13568
10:44:56|1.13568
10:44:57|1.13566
10:44:58|1.13456
10:44:59|1.13568
10:45:00|1.13568
10:45:01|1.13463
10:45:02|1.13463
10:45:03|1.13463
10:45:05|1.13463
10:45:05|1.13712
10:45:06|1.13712
10:45:07|1.13712
10:45:08|1.13936
10:45:09|1.13936
10:45:10|1.13999
10:45:11|1.14
10:45:12|1.14
10:45:14|1.14
10:45:15|1.14
10:45:15|1.13851
10:45:16|1.14
10:45:18|1.14
10:45:19|1.14
10:45:20|1.14
10:45:21|1.14
10:45:22|1.14
10:45:23|1.14
10:45:24|1.14
10:45:25|1.14
10:45:26|1.14
10:45:27|1.14
10:45:28|1.14
10:45:29|1.14
10:45:30|1.14
10:45:30|1.14
10:45:32|1.14
10:45:33|1.14
10:45:34|1.14
10:45:36|1.13997
10:45:37|1.13853
10:45:38|1.13765
10:45:38|1.13765
10:45:40|1.13713
10:45:41|1.13713
10:45:41|1.13616
10:45:43|1.13472
10:45:44|1.13472
10:45:45|1.13619
10:45:45|1.13672
10:45:47|1.14
10:45:47|1.13999
10:45:48|1.14
10:45:49|1.14
10:45:50|1.14
10:45:51|1.13866
10:45:53|1.13865
10:45:54|1.13865
10:45:55|1.13996
10:45:56|1.13996
10:45:57|1.13996
10:45:58|1.13996
10:45:59|1.13996
10:45:59|1.13996
10:46:01|1.13996
10:46:02|1.13996
10:46:03|1.13996
10:46:04|1.13996
10:46:05|1.13884
10:46:06|1.13884
10:46:07|1.13998
10:46:07|1.13998
10:46:08|1.14
10:46:10|1.14
10:46:11|1.14
10:46:12|1.14
10:46:13|1.14
10:46:14|1.14
10:46:15|1.14
10:46:16|1.13894
10:46:17|1.13894
10:46:18|1.14
10:46:19|1.14
10:46:20|1.14
10:46:21|1.13664
10:46:22|1.13788
10:46:23|1.13788
10:46:24|1.13788
10:46:25|1.13764
10:46:26|1.13903
10:46:27|1.14
10:46:28|1.14
10:46:29|1.14
10:46:30|1.14
10:46:31|1.14
10:46:32|1.14
10:46:33|1.14
10:46:34|1.14
10:46:36|1.14
10:46:37|1.14
10:46:38|1.14
10:46:38|1.14
10:46:39|1.14
10:46:41|1.14
10:46:42|1.13883
10:46:42|1.13883
10:46:43|1.13883
10:46:44|1.13883
10:46:46|1.13883
10:46:47|1.13883
10:46:47|1.13842
10:46:48|1.13883
10:46:49|1.14
10:46:50|1.14
10:46:51|1.14
10:46:53|1.14
10:46:54|1.14
10:46:55|1.14
10:46:55|1.13831
10:46:56|1.13831
10:46:57|1.13831
10:46:58|1.13831
10:46:59|1.13831
10:47:00|1.13831
10:47:02|1.1383
10:47:02|1.1383
10:47:03|1.1383
10:47:05|1.13883
10:47:05|1.13828
10:47:06|1.13834
10:47:07|1.13834
10:47:09|1.13834
10:47:10|1.13834
10:47:11|1.13834
10:47:12|1.14
10:47:12|1.1376
10:47:13|1.13828
10:47:14|1.13663
10:47:16|1.13663
10:47:17|1.13615
10:47:18|1.13615
10:47:19|1.13615
10:47:20|1.13712
10:47:20|1.13785
10:47:22|1.13788
10:47:23|1.13667
10:47:23|1.13667
10:47:25|1.13788
10:47:26|1.13667
10:47:27|1.1352
10:47:28|1.13568
10:47:29|1.13519
10:47:30|1.13519
10:47:31|1.13999
10:47:32|1.13991
10:47:33|1.13991
10:47:34|1.13991
10:47:36|1.13991
10:47:37|1.13991
10:47:38|1.13991
10:47:39|1.13991
10:47:41|1.13991
10:47:41|1.13991
10:47:42|1.13991
10:47:43|1.13991
10:47:45|1.13991
10:47:45|1.13878
10:47:47|1.13991
10:47:48|1.13991
10:47:49|1.13991
10:47:50|1.13989
10:47:51|1.13989
10:47:52|1.13858
10:47:53|1.13991
10:47:54|1.13991
10:47:56|1.14
10:47:56|1.14
10:47:57|1.13991
10:47:58|1.14
10:47:59|1.14
10:48:01|1.14
10:48:02|1.14018
10:48:02|1.14109
10:48:03|1.14109
10:48:04|1.14109
10:48:05|1.14109
10:48:07|1.14145
10:48:07|1.14292
10:48:09|1.13993
10:48:09|1.13993
10:48:11|1.14191
10:48:12|1.14235
10:48:13|1.14235
10:48:14|1.14235
10:48:15|1.14192
10:48:16|1.14192
10:48:17|1.14192
10:48:18|1.14113
10:48:19|1.14191
10:48:20|1.14191
10:48:21|1.14238
10:48:22|1.14114
10:48:22|1.14299
10:48:24|1.14299
10:48:24|1.14299
10:48:25|1.14299
10:48:27|1.14299
10:48:28|1.14299
10:48:28|1.14299
10:48:29|1.14299
10:48:30|1.14299
10:48:32|1.14299
10:48:33|1.14359
10:48:35|1.14239
10:48:36|1.1424
10:48:38|1.1424
10:48:39|1.14193
10:48:39|1.14288
10:48:40|1.143
10:48:41|1.143
10:48:43|1.14384
10:48:43|1.14384
10:48:45|1.14384
10:48:46|1.14384
10:48:46|1.14384
10:48:47|1.14288
10:48:49|1.14242
10:48:49|1.1452
10:48:51|1.1452
10:48:52|1.14486
10:48:52|1.14488
10:48:53|1.14547
10:48:55|1.14481
10:48:56|1.14481
10:48:57|1.14481
10:48:58|1.14481
10:48:59|1.14481
10:48:59|1.14481
10:49:01|1.14547
10:49:02|1.14547
10:49:03|1.14547
10:49:04|1.14547
10:49:05|1.14547
10:49:05|1.14546
10:49:07|1.14546
10:49:08|1.14546
10:49:10|1.14546
10:49:10|1.14547
10:49:12|1.14547
10:49:12|1.14547
10:49:13|1.14547
10:49:15|1.14547
10:49:15|1.14547
10:49:17|1.14547
10:49:17|1.14547
10:49:18|1.14547
10:49:19|1.14547
10:49:20|1.14547
10:49:21|1.14547
10:49:22|1.145
10:49:23|1.145
10:49:25|1.145
10:49:25|1.145
10:49:26|1.145
10:49:27|1.145
10:49:28|1.145
10:49:29|1.14583
10:49:31|1.14583
10:49:31|1.14583
10:49:33|1.14583
10:49:34|1.14583
10:49:34|1.14583
10:49:36|1.14481
10:49:37|1.14481
10:49:38|1.14481
10:49:39|1.14481
10:49:40|1.14481
10:49:41|1.14481
10:49:42|1.14481
10:49:43|1.14481
10:49:44|1.14582
10:49:45|1.14582
10:49:46|1.14582
10:49:47|1.14582
10:49:49|1.14588
10:49:51|1.14588
10:49:51|1.14619
10:49:52|1.14582
10:49:54|1.14582
10:49:54|1.14582
10:49:56|1.14583
10:49:56|1.14583
10:49:57|1.14619
10:49:58|1.14619
10:50:00|1.14619
10:50:01|1.14619
10:50:02|1.14619
10:50:02|1.14619
10:50:04|1.14619
10:50:04|1.14619
10:50:06|1.14586
10:50:07|1.14702
10:50:07|1.14712
10:50:08|1.14712
10:50:10|1.14712
10:50:10|1.14712
10:50:11|1.14712
10:50:12|1.14712
10:50:13|1.14606
10:50:14|1.14606
10:50:16|1.14606
10:50:16|1.14636
10:50:17|1.14636
10:50:19|1.14636
10:50:19|1.14636
10:50:20|1.14636
10:50:22|1.14635
10:50:23|1.14636
10:50:23|1.14636
10:50:24|1.14587
10:50:25|1.14587
10:50:27|1.14587
10:50:28|1.14636
10:50:29|1.14636
10:50:31|1.14698
10:50:31|1.14698
10:50:32|1.14698
10:50:33|1.14698
10:50:34|1.14698
10:50:36|1.14698
10:50:37|1.14698
10:50:38|1.14698
10:50:39|1.14699
10:50:40|1.14705
10:50:40|1.14705
10:50:41|1.14712
10:50:43|1.14705
10:50:44|1.14705
10:50:45|1.14705
10:50:46|1.14705
10:50:47|1.14705
10:50:49|1.14705
10:50:49|1.14705
10:50:50|1.14705
10:50:51|1.14705
10:50:53|1.14587
10:50:53|1.14587
10:50:54|1.14587
10:50:55|1.14582
10:50:56|1.14582
10:50:57|1.14582
10:50:58|1.14582
10:51:00|1.14582
10:51:00|1.14582
10:51:01|1.14582
10:51:03|1.14546
10:51:04|1.14546
10:51:05|1.14546
10:51:06|1.14546
10:51:07|1.14582
10:51:08|1.14546
10:51:09|1.14546
10:51:10|1.14546
10:51:11|1.14546
10:51:12|1.14546
10:51:13|1.147
10:51:14|1.147
10:51:15|1.147
10:51:16|1.147
10:51:17|1.147
10:51:18|1.14547
10:51:19|1.1479
10:51:20|1.1479
10:51:21|1.1479
10:51:22|1.14698
10:51:23|1.14698
10:51:24|1.14698
10:51:25|1.14698
10:51:26|1.14698
10:51:27|1.14582
10:51:28|1.14582
10:51:29|1.14583
10:51:30|1.14583
10:51:31|1.14583
10:51:32|1.14583
10:51:33|1.14583
10:51:34|1.14583
10:51:35|1.147
10:51:36|1.147
10:51:37|1.147
10:51:38|1.147
10:51:40|1.147
10:51:40|1.147
10:51:42|1.147
10:51:43|1.147
10:51:44|1.147
10:51:45|1.147
10:51:46|1.147
10:51:47|1.147
10:51:48|1.147
10:51:49|1.147
10:51:50|1.147
10:51:51|1.14556
10:51:52|1.14556
10:51:54|1.145
10:51:55|1.145
10:51:56|1.145
10:51:56|1.145
10:51:57|1.145
10:51:59|1.145
10:52:00|1.145
10:52:01|1.145
10:52:02|1.145
10:52:03|1.145
10:52:05|1.145
10:52:05|1.145
10:52:06|1.145
10:52:07|1.145
10:52:08|1.145
10:52:09|1.145
10:52:10|1.145
10:52:11|1.145
10:52:13|1.145
10:52:13|1.145
10:52:15|1.145
10:52:15|1.145
10:52:16|1.145
10:52:17|1.145
10:52:19|1.14481
10:52:19|1.145
10:52:21|1.145
10:52:21|1.14481
10:52:22|1.14481
10:52:23|1.14481
10:52:24|1.14481
10:52:26|1.14481
10:52:26|1.14481
10:52:28|1.14481
10:52:28|1.14481
10:52:29|1.14481
10:52:31|1.14481
10:52:31|1.14481
10:52:32|1.14481
10:52:33|1.14481
10:52:35|1.14481
10:52:35|1.14481
10:52:36|1.14481
10:52:39|1.14433
10:52:40|1.14433
10:52:41|1.14433
10:52:43|1.14433
10:52:44|1.14433
10:52:45|1.14432
10:52:47|1.14432
10:52:48|1.142
10:52:48|1.14383
10:52:49|1.14383
10:52:51|1.14383
10:52:52|1.14383
10:52:52|1.1448
10:52:53|1.1448
10:52:54|1.14481
10:52:55|1.14481
10:52:56|1.14481
10:52:57|1.14481
10:52:59|1.14481
10:53:00|1.14481
10:53:01|1.14481
10:53:01|1.14339
10:53:02|1.14339
10:53:03|1.14467
10:53:04|1.14467
10:53:05|1.14467
10:53:07|1.1448
10:53:08|1.1448
10:53:09|1.1448
10:53:10|1.14481
10:53:11|1.14727
10:53:12|1.14727
10:53:13|1.14742
10:53:14|1.14742
10:53:15|1.14742
10:53:16|1.14742
10:53:17|1.14288
10:53:18|1.14288
10:53:19|1.14288
10:53:20|1.14194
10:53:21|1.14194
10:53:22|1.14194
10:53:23|1.14193
10:53:24|1.14192
10:53:25|1.14192
10:53:26|1.14192
10:53:27|1.14
10:53:28|1.14
10:53:29|1.14
10:53:30|1.14528
10:53:31|1.14528
10:53:32|1.14528
10:53:33|1.14528
10:53:34|1.14528
10:53:35|1.14528
10:53:36|1.14528
10:53:37|1.14528
10:53:38|1.14528
10:53:39|1.14528
10:53:40|1.14528
10:53:41|1.14433
10:53:43|1.14432
10:53:44|1.14432
10:53:45|1.14432
10:53:47|1.14526
10:53:48|1.14526
10:53:48|1.14432
10:53:50|1.14432
10:53:51|1.14528
10:53:52|1.14528
10:53:53|1.14528
10:53:53|1.14528
10:53:55|1.14579
10:53:55|1.14579
10:53:56|1.14797
10:53:57|1.14797
10:53:58|1.14797
10:53:59|1.14797
10:54:00|1.14797
10:54:01|1.14797
10:54:02|1.14797
10:54:04|1.14797
10:54:05|1.14797
10:54:05|1.14433
10:54:07|1.1452
10:54:08|1.14818
10:54:08|1.14679
10:54:09|1.14679
10:54:10|1.14679
10:54:11|1.14679
10:54:12|1.14727
10:54:13|1.14481
10:54:14|1.14481
10:54:15|1.14645
10:54:16|1.14645
10:54:17|1.14738
10:54:18|1.14738
10:54:20|1.14738
10:54:20|1.14484
10:54:21|1.1458
10:54:23|1.1458
10:54:23|1.14674
10:54:25|1.149
10:54:25|1.149
10:54:26|1.149
10:54:27|1.14484
10:54:28|1.149
10:54:29|1.149
10:54:30|1.149
10:54:32|1.149
10:54:33|1.149
10:54:34|1.149
10:54:35|1.149
10:54:36|1.147
10:54:36|1.147
10:54:37|1.147
10:54:38|1.147
10:54:40|1.147
10:54:41|1.147
10:54:42|1.14702
10:54:43|1.14724
10:54:44|1.147
10:54:46|1.147
10:54:46|1.147
10:54:48|1.147
10:54:48|1.147
10:54:50|1.1453
10:54:50|1.1453
10:54:52|1.1453
10:54:53|1.1453
10:54:54|1.1453
10:54:55|1.14687
10:54:56|1.14687
10:54:56|1.14687
10:54:58|1.14714
10:54:59|1.14714
10:54:59|1.14714
10:55:00|1.14714
10:55:02|1.14714
10:55:03|1.14714
10:55:04|1.14714
10:55:05|1.14714
10:55:06|1.14714
10:55:07|1.14714
10:55:08|1.14657
10:55:09|1.14657
10:55:10|1.14657
10:55:11|1.14657
10:55:12|1.14657
10:55:13|1.14657
10:55:14|1.14657
10:55:15|1.14657
10:55:16|1.14657
10:55:17|1.14714
10:55:18|1.14714
10:55:19|1.14714
10:55:20|1.1482
10:55:21|1.1482
10:55:22|1.1482
10:55:23|1.14481
10:55:24|1.14481
10:55:25|1.14714
10:55:26|1.14713
10:55:27|1.14532
10:55:28|1.14483
10:55:29|1.14483
10:55:30|1.14483
10:55:31|1.14483
10:55:32|1.14483
10:55:33|1.14686
10:55:34|1.14679
10:55:35|1.14679
10:55:36|1.14679
10:55:37|1.14679
10:55:38|1.14577
10:55:39|1.14577
10:55:40|1.14577
10:55:41|1.14577
10:55:43|1.14577
10:55:45|1.14483
10:55:45|1.14483
10:55:47|1.14483
10:55:47|1.14675
10:55:49|1.14675
10:55:50|1.14675
10:55:50|1.14675
10:55:52|1.14675
10:55:52|1.14675
10:55:54|1.14675
10:55:55|1.14675
10:55:56|1.14675
10:55:57|1.14577
10:55:58|1.14577
10:55:59|1.14577
10:56:00|1.14577
10:56:01|1.14577
10:56:02|1.14381
10:56:03|1.1438
10:56:04|1.1438
10:56:05|1.1438
10:56:06|1.1438
10:56:07|1.1438
10:56:08|1.14321
10:56:09|1.14321
10:56:10|1.14321
10:56:11|1.14321
10:56:13|1.14303
10:56:13|1.14303
10:56:14|1.14303
10:56:15|1.14303
10:56:16|1.14303
10:56:17|1.14303
10:56:18|1.14303
10:56:20|1.14303
10:56:20|1.14303
10:56:22|1.14303
10:56:22|1.14339
10:56:24|1.14339
10:56:25|1.14339
10:56:26|1.14339
10:56:27|1.14339
10:56:27|1.14339
10:56:29|1.14336
10:56:30|1.14336
10:56:30|1.14427
10:56:32|1.14427
10:56:33|1.14358
10:56:33|1.14358
10:56:35|1.1436
10:56:36|1.1436
10:56:37|1.1436
10:56:38|1.14401
10:56:38|1.14474
10:56:40|1.14474
10:56:41|1.14437
10:56:42|1.14437
10:56:42|1.14437
10:56:44|1.14437
10:56:45|1.14437
10:56:46|1.14437
10:56:47|1.14437
10:56:48|1.14437
10:56:49|1.14437
10:56:50|1.14448
10:56:51|1.14448
10:56:52|1.14448
10:56:53|1.14448
10:56:54|1.14448
10:56:55|1.14448
10:56:56|1.14448
10:56:57|1.14448
10:56:58|1.14448
10:56:59|1.14448
10:57:00|1.14447
10:57:01|1.14447
10:57:02|1.14447
10:57:03|1.14672
10:57:04|1.14355
10:57:05|1.14355
10:57:07|1.14355
10:57:07|1.14355
10:57:08|1.14355
10:57:09|1.14355
10:57:10|1.14367
10:57:12|1.14367
10:57:13|1.14358
10:57:14|1.14358
10:57:15|1.14358
10:57:16|1.1448
10:57:17|1.14355
10:57:18|1.14355
10:57:19|1.14355
10:57:20|1.14355
10:57:21|1.14383
10:57:22|1.14364
10:57:23|1.14359
10:57:24|1.14359
10:57:25|1.14359
10:57:26|1.14359
10:57:27|1.14359
10:57:28|1.14355
10:57:30|1.14355
10:57:30|1.14474
10:57:32|1.14474
10:57:32|1.14474
10:57:33|1.14474
10:57:34|1.14474
10:57:35|1.14474
10:57:36|1.14474
10:57:37|1.14474
10:57:38|1.14474
10:57:39|1.14474
10:57:40|1.14474
10:57:41|1.14356
10:57:42|1.14356
10:57:44|1.14356
10:57:44|1.14523
10:57:46|1.14356
10:57:47|1.14356
10:57:48|1.14356
10:57:48|1.14356
10:57:50|1.14356
10:57:51|1.14479
10:57:52|1.14479
10:57:53|1.14479
10:57:55|1.14479
10:57:56|1.14479
10:57:57|1.14479
10:57:58|1.1436
10:57:59|1.1436
10:58:00|1.14448
10:58:01|1.14448
10:58:02|1.14448
10:58:03|1.14448
10:58:04|1.14448
10:58:05|1.14478
10:58:06|1.14478
10:58:07|1.14478
10:58:08|1.14478
10:58:09|1.14478
10:58:10|1.14478
10:58:11|1.14478
10:58:12|1.14359
10:58:13|1.14448
10:58:14|1.14361
10:58:15|1.14361
10:58:16|1.14361
10:58:17|1.14447
10:58:18|1.14447
10:58:19|1.14524
10:58:20|1.14515
10:58:21|1.14361
10:58:22|1.14355
10:58:24|1.14338
10:58:24|1.14337
10:58:26|1.14325
10:58:27|1.14325
10:58:28|1.14325
10:58:29|1.14325
10:58:30|1.14325
10:58:31|1.14325
10:58:32|1.14325
10:58:33|1.14325
10:58:34|1.14325
10:58:35|1.14338
10:58:36|1.14326
10:58:37|1.14326
10:58:38|1.14326
10:58:39|1.14325
10:58:40|1.14337
10:58:41|1.14337
10:58:42|1.14475
10:58:43|1.14475
10:58:44|1.14475
10:58:45|1.14475
10:58:47|1.14475
10:58:47|1.14475
10:58:48|1.14475
10:58:50|1.14475
10:58:51|1.14325
10:58:52|1.14325
10:58:54|1.14325
10:58:55|1.14325
10:58:56|1.14325
10:58:57|1.14325
10:58:57|1.14325
10:58:59|1.14325
10:59:00|1.14325
10:59:01|1.14325
10:59:02|1.14325
10:59:03|1.14325
10:59:04|1.14325
10:59:05|1.14325
10:59:06|1.14325
10:59:07|1.14325
10:59:08|1.14325
10:59:09|1.14325
10:59:10|1.14473
10:59:11|1.14473
10:59:12|1.14325
10:59:13|1.14325
10:59:14|1.14325
10:59:15|1.14325
10:59:16|1.14399
10:59:17|1.14399
10:59:18|1.14399
10:59:19|1.14399
10:59:20|1.14325
10:59:21|1.14325
10:59:22|1.14325
10:59:23|1.14325
10:59:24|1.14325
10:59:25|1.14325
10:59:26|1.14325
10:59:27|1.14325
10:59:28|1.14325
10:59:29|1.14384
10:59:30|1.14384
10:59:31|1.14384
10:59:32|1.14384
10:59:33|1.14384
10:59:34|1.14384
10:59:35|1.14384
10:59:36|1.14325
10:59:37|1.14325
10:59:38|1.14325
10:59:39|1.14325
10:59:40|1.14325
10:59:41|1.14325
10:59:42|1.14325
10:59:43|1.14325
10:59:44|1.14326
10:59:45|1.14524
10:59:46|1.14524
10:59:48|1.14524
10:59:50|1.14524
10:59:50|1.14524
10:59:51|1.14524
10:59:52|1.14524
10:59:54|1.14339
10:59:55|1.14511
10:59:55|1.14511
10:59:56|1.14326
10:59:58|1.14326
10:59:58|1.14326
11:00:00|1.14327
11:00:00|1.14327
11:00:01|1.14327
11:00:03|1.14327
11:00:04|1.14326
11:00:05|1.14327
11:00:06|1.14327
11:00:07|1.14327
11:00:08|1.14327
11:00:09|1.14327
11:00:10|1.14327
11:00:11|1.14326
11:00:12|1.14326
11:00:13|1.14326
11:00:14|1.14326
11:00:15|1.14326
11:00:16|1.14326
11:00:18|1.14326
11:00:18|1.14326
11:00:20|1.14326
11:00:20|1.14477
11:00:21|1.14477
11:00:22|1.14519
11:00:23|1.14519
11:00:24|1.14519
11:00:25|1.14519
11:00:27|1.14519
11:00:28|1.14328
11:00:28|1.14328
11:00:29|1.14326
11:00:30|1.14326
11:00:31|1.14326
11:00:33|1.14326
11:00:34|1.14326
11:00:35|1.14326
11:00:36|1.14326
11:00:37|1.14478
11:00:38|1.14327
11:00:39|1.14327
11:00:40|1.14327
11:00:41|1.14327
11:00:42|1.14327
11:00:43|1.14327
11:00:44|1.14327
11:00:45|1.14327
11:00:47|1.14327
11:00:48|1.14327
11:00:49|1.14327
11:00:50|1.14327
11:00:51|1.14327
11:00:52|1.14327
11:00:53|1.14327
11:00:54|1.14327
11:00:55|1.14327
11:00:56|1.14327
11:00:57|1.14327
11:00:58|1.14327
11:01:00|1.14494
11:01:01|1.14494
11:01:01|1.14494
11:01:02|1.14494
11:01:03|1.148
11:01:04|1.148
11:01:05|1.148
11:01:06|1.1472
11:01:07|1.1472
11:01:09|1.1472
11:01:09|1.1472
11:01:10|1.1472
11:01:11|1.1472
11:01:12|1.14528
11:01:14|1.1448
11:01:14|1.1448
11:01:16|1.1448
11:01:17|1.1448
11:01:18|1.148
11:01:18|1.148
11:01:19|1.14767
11:01:21|1.14767
11:01:21|1.14767
11:01:23|1.14767
11:01:24|1.14579
11:01:24|1.14579
11:01:25|1.14582
11:01:26|1.14582
11:01:27|1.14582
11:01:29|1.14582
11:01:29|1.14582
11:01:30|1.14582
11:01:31|1.14582
11:01:32|1.14534
11:01:34|1.1453
11:01:34|1.14694
11:01:36|1.14694
11:01:36|1.14694
11:01:37|1.14694
11:01:38|1.14694
11:01:40|1.14694
11:01:40|1.14694
11:01:42|1.14694
11:01:43|1.14694
11:01:44|1.14694
11:01:44|1.14694
11:01:45|1.14694
11:01:46|1.14576
11:01:49|1.145
11:01:49|1.145
11:01:50|1.145
11:01:52|1.145
11:01:53|1.145
11:01:53|1.14528
11:01:54|1.14529
11:01:55|1.14529
11:01:57|1.14529
11:01:57|1.14529
11:01:58|1.14529
11:02:00|1.14529
11:02:00|1.14529
11:02:02|1.14529
11:02:03|1.14528
11:02:04|1.14528
11:02:05|1.14528
11:02:05|1.14528
11:02:07|1.14528
11:02:07|1.14529
11:02:08|1.14529
11:02:09|1.14529
11:02:10|1.14529
11:02:12|1.14602
11:02:13|1.14601
11:02:13|1.14601
11:02:14|1.14601
11:02:15|1.14601
11:02:16|1.14501
11:02:17|1.14501
11:02:18|1.14501
11:02:19|1.14501
11:02:21|1.14501
11:02:21|1.14501
11:02:22|1.14501
11:02:23|1.14501
11:02:25|1.14501
11:02:25|1.14607
11:02:26|1.14607
11:02:27|1.14501
11:02:28|1.14501
11:02:29|1.14501
11:02:31|1.14501
11:02:31|1.14501
11:02:32|1.14501
11:02:34|1.14501
11:02:35|1.14501
11:02:36|1.14501
11:02:36|1.14501
11:02:38|1.14501
11:02:39|1.14501
11:02:40|1.14501
11:02:41|1.1465
11:02:42|1.14501
11:02:43|1.14501
11:02:44|1.14649
11:02:45|1.14649
11:02:46|1.14649
11:02:47|1.14649
11:02:48|1.14649
11:02:50|1.14503
11:02:51|1.14503
11:02:51|1.14503
11:02:52|1.14687
11:02:53|1.14687
11:02:55|1.14687
11:02:55|1.14687
11:02:57|1.14687
11:02:57|1.14687
11:02:58|1.14687
11:02:59|1.14687
11:03:00|1.14687
11:03:01|1.14687
11:03:02|1.14687
11:03:03|1.14687
11:03:04|1.14687
11:03:06|1.14688
11:03:06|1.14688
11:03:08|1.14687
11:03:09|1.14687
11:03:10|1.14687
11:03:10|1.14687
11:03:12|1.14687
11:03:13|1.14687
11:03:14|1.14687
11:03:14|1.14687
11:03:16|1.14687
11:03:17|1.14701
11:03:18|1.147
11:03:18|1.147
11:03:20|1.14767
11:03:21|1.14767
11:03:22|1.14767
11:03:22|1.14767
11:03:24|1.14767
11:03:25|1.14767
11:03:26|1.14766
11:03:26|1.14687
11:03:28|1.14687
11:03:29|1.14703
11:03:29|1.14687
11:03:31|1.14687
11:03:32|1.14687
11:03:33|1.14687
11:03:34|1.147
11:03:35|1.147
11:03:36|1.147
11:03:37|1.147
11:03:38|1.147
11:03:39|1.147
11:03:39|1.147
11:03:41|1.147
11:03:42|1.147
11:03:43|1.147
11:03:44|1.147
11:03:45|1.147
11:03:46|1.147
11:03:47|1.147
11:03:48|1.147
11:03:50|1.147
11:03:51|1.14758
11:03:52|1.14758
11:03:53|1.14758
11:03:54|1.14706
11:03:56|1.14706
11:03:56|1.14706
11:03:58|1.14706
11:03:59|1.14706
11:04:00|1.14706
11:04:01|1.14706
11:04:01|1.147
11:04:03|1.147
11:04:04|1.14754
11:04:05|1.147
11:04:06|1.147
11:04:07|1.147
11:04:08|1.147
11:04:09|1.147
11:04:10|1.147
11:04:11|1.14687
11:04:12|1.14667
11:04:13|1.1409
11:04:14|1.14319
11:04:15|1.14618
11:04:17|1.14618
11:04:17|1.14618
11:04:19|1.14618
11:04:19|1.14618
11:04:20|1.14618
11:04:21|1.14618
11:04:23|1.14618
11:04:23|1.14618
11:04:24|1.14618
11:04:26|1.14618
11:04:26|1.14618
11:04:27|1.14618
11:04:28|1.14618
11:04:29|1.14618
11:04:31|1.14618
11:04:32|1.14618
11:04:33|1.14527
11:04:33|1.14527
11:04:34|1.14623
11:04:36|1.145
11:04:37|1.145
11:04:38|1.145
11:04:39|1.145
11:04:39|1.145
11:04:40|1.14409
11:04:41|1.145
11:04:43|1.145
11:04:43|1.145
11:04:45|1.145
11:04:46|1.145
11:04:47|1.14405
11:04:48|1.14
11:04:48|1.14
11:04:51|1.14228
11:04:52|1.14247
11:04:52|1.14247
11:04:54|1.14475
11:04:55|1.14475
11:04:55|1.14475
11:04:57|1.14475
11:04:58|1.14475
11:04:58|1.14475
11:05:00|1.14475
11:05:01|1.14475
11:05:02|1.14475
11:05:03|1.14463
11:05:04|1.14463
11:05:05|1.14316
11:05:06|1.1432
11:05:07|1.1432
11:05:08|1.1432
11:05:09|1.1432
11:05:10|1.1425
11:05:11|1.1425
11:05:12|1.1425
11:05:13|1.1432
11:05:14|1.1432
11:05:15|1.1432
11:05:16|1.1432
11:05:17|1.1432
11:05:19|1.1432
11:05:19|1.1432
11:05:20|1.1432
11:05:21|1.1432
11:05:22|1.1432
11:05:24|1.1432
11:05:24|1.1432
11:05:25|1.14475
11:05:26|1.1446
11:05:27|1.1446
11:05:28|1.1446
11:05:29|1.1446
11:05:30|1.14474
11:05:31|1.14474
11:05:32|1.14298
11:05:33|1.14298
11:05:34|1.14298
11:05:35|1.14341
11:05:36|1.14341
11:05:37|1.14341
11:05:38|1.14341
11:05:40|1.14341
11:05:40|1.14341
11:05:41|1.14446
11:05:43|1.14446
11:05:43|1.1445
11:05:44|1.1445
11:05:45|1.14459
11:05:47|1.14459
11:05:47|1.14459
11:05:49|1.14343
11:05:49|1.14341
11:05:51|1.1443
11:05:53|1.1443
11:05:54|1.1443
11:05:54|1.1443
11:05:55|1.1443
11:05:56|1.1443
11:05:57|1.14267
11:05:59|1.14382
11:05:59|1.14384
11:06:01|1.14382
11:06:01|1.14381
11:06:02|1.14379
11:06:04|1.14383
11:06:05|1.14383
11:06:05|1.14277
11:06:08|1.14266
11:06:09|1.1426
11:06:10|1.1424
11:06:11|1.14131
11:06:11|1.14131
11:06:12|1.14131
11:06:13|1.14131
11:06:15|1.14131
11:06:16|1.14131
11:06:17|1.14131
11:06:18|1.14097
11:06:19|1.14
11:06:20|1.14
11:06:20|1.14
11:06:21|1.14131
11:06:23|1.14151
11:06:23|1.14151
11:06:25|1.14151
11:06:26|1.14151
11:06:27|1.14151
11:06:28|1.14151
11:06:28|1.14151
11:06:30|1.14288
11:06:31|1.14151
11:06:32|1.14151
11:06:33|1.14327
11:06:34|1.14327
11:06:34|1.14131
11:06:36|1.14131
11:06:37|1.14131
11:06:38|1.14098
11:06:39|1.14098
11:06:40|1.14098
11:06:41|1.14131
11:06:42|1.14131
11:06:42|1.14131
11:06:44|1.14131
11:06:45|1.14
11:06:46|1.14
11:06:47|1.14
11:06:47|1.14
11:06:49|1.14
11:06:50|1.14
11:06:51|1.14001
11:06:53|1.14001
11:06:54|1.14001
11:06:55|1.14001
11:06:56|1.14001
11:06:58|1.14001
11:06:59|1.14131
11:07:00|1.14
11:07:01|1.14
11:07:02|1.14
11:07:03|1.14
11:07:04|1.14
11:07:05|1.14
11:07:06|1.14
11:07:07|1.14
11:07:09|1.14
11:07:09|1.14
11:07:10|1.14128
11:07:11|1.14128
11:07:12|1.14128
11:07:13|1.14001
11:07:14|1.14001
11:07:15|1.14001
11:07:17|1.14001
11:07:18|1.14001
11:07:19|1.14001
11:07:20|1.14001
11:07:20|1.14001
11:07:22|1.14099
11:07:22|1.14099
11:07:24|1.14001
11:07:25|1.14001
11:07:26|1.14001
11:07:27|1.14099
11:07:28|1.14099
11:07:29|1.14099
11:07:29|1.14099
11:07:31|1.141
11:07:32|1.141
11:07:33|1.141
11:07:33|1.141
11:07:35|1.141
11:07:36|1.141
11:07:37|1.14239
11:07:38|1.14239
11:07:38|1.14281
11:07:39|1.14281
11:07:41|1.14281
11:07:42|1.14281
11:07:43|1.14099
11:07:44|1.14099
11:07:45|1.14099
11:07:46|1.14099
11:07:47|1.14099
11:07:48|1.14099
11:07:49|1.14099
11:07:50|1.14099
11:07:51|1.14099
11:07:52|1.14099
11:07:54|1.14099
11:07:54|1.14099
11:07:56|1.14099
11:07:56|1.14099
11:07:58|1.14325
11:07:58|1.14325
11:08:00|1.14099
11:08:01|1.14099
11:08:02|1.14327
11:08:02|1.14327
11:08:04|1.14099
11:08:06|1.14099
11:08:06|1.14099
11:08:07|1.14099
11:08:08|1.14241
11:08:10|1.141
11:08:11|1.141
11:08:12|1.141
11:08:12|1.141
11:08:14|1.14282
11:08:15|1.14282
11:08:16|1.14282
11:08:17|1.14282
11:08:17|1.14282
11:08:19|1.14099
11:08:20|1.14099
11:08:21|1.14099
11:08:21|1.14099
11:08:23|1.14099
11:08:24|1.14099
11:08:24|1.14099
11:08:26|1.14099
11:08:27|1.14099
11:08:28|1.14099
11:08:29|1.14099
11:08:30|1.14099
11:08:30|1.14099
11:08:31|1.14099
11:08:33|1.141
11:08:34|1.14275
11:08:35|1.141
11:08:36|1.14287
11:08:37|1.14287
11:08:38|1.14099
11:08:39|1.14099
11:08:39|1.14099
11:08:41|1.14101
11:08:42|1.14099
11:08:43|1.14099
11:08:44|1.1424
11:08:45|1.1424
11:08:46|1.1424
11:08:47|1.1424
11:08:48|1.1424
11:08:49|1.1424
11:08:50|1.1424
11:08:51|1.1424
11:08:52|1.1424
11:08:53|1.1424
11:08:55|1.1424
11:08:56|1.1424
11:08:56|1.1424
11:08:58|1.1424
11:08:59|1.1424
11:09:00|1.1424
11:09:01|1.141
11:09:03|1.14099
11:09:03|1.14099
11:09:05|1.14099
11:09:06|1.14099
11:09:06|1.14099
11:09:08|1.14099
11:09:08|1.14099
11:09:10|1.14099
11:09:10|1.14099
11:09:12|1.14099
11:09:13|1.14099
11:09:13|1.14099
11:09:14|1.14228
11:09:16|1.14113
11:09:17|1.141
11:09:17|1.14099
11:09:19|1.141
11:09:20|1.141
11:09:22|1.141
11:09:23|1.141
11:09:23|1.14104
11:09:25|1.14104
11:09:25|1.14104
11:09:26|1.14099
11:09:28|1.14099
11:09:29|1.14099
11:09:29|1.14229
11:09:30|1.14099
11:09:31|1.14099
11:09:33|1.14099
11:09:34|1.14099
11:09:34|1.14098
11:09:35|1.14098
11:09:37|1.14098
11:09:37|1.14098
11:09:39|1.1424
11:09:39|1.1424
11:09:41|1.1424
11:09:41|1.1424
11:09:43|1.1424
11:09:44|1.1424
11:09:45|1.1424
11:09:45|1.14099
11:09:47|1.141
11:09:47|1.14099
11:09:49|1.14099
11:09:50|1.14099
11:09:51|1.14099
11:09:52|1.14099
11:09:53|1.14232
11:09:54|1.14232
11:09:56|1.14232
11:09:57|1.14101
11:09:58|1.14227
11:09:59|1.14227
11:10:00|1.14227
11:10:00|1.14227
11:10:01|1.14227
11:10:03|1.14227
11:10:04|1.14227
11:10:04|1.14227
11:10:05|1.14227
11:10:07|1.14227
11:10:07|1.14227
11:10:09|1.14227
11:10:10|1.14227
11:10:11|1.14227
11:10:12|1.14227
11:10:13|1.14227
11:10:14|1.14227
11:10:15|1.14227
11:10:16|1.1424
11:10:17|1.141
11:10:18|1.141
11:10:19|1.141
11:10:20|1.141
11:10:21|1.14266
11:10:23|1.14226
11:10:23|1.14101
11:10:25|1.14101
11:10:25|1.14101
11:10:26|1.14101
11:10:27|1.14101
11:10:29|1.14101
11:10:29|1.14226
11:10:30|1.14226
11:10:32|1.14227
11:10:33|1.14002
11:10:33|1.14002
11:10:34|1.14002
11:10:36|1.14001
11:10:37|1.14001
11:10:38|1.14001
11:10:38|1.14001
11:10:39|1.14
11:10:41|1.14001
11:10:42|1.14001
11:10:43|1.14001
11:10:44|1.14001
11:10:45|1.14001
11:10:45|1.14001
11:10:47|1.14
11:10:48|1.14
11:10:49|1.14
11:10:50|1.14
11:10:51|1.14
11:10:52|1.14
11:10:52|1.14001
11:10:54|1.14001
11:10:55|1.14001
11:10:57|1.14001
11:10:57|1.14001
11:10:58|1.14001
11:11:00|1.14001
11:11:01|1.14001
11:11:01|1.14001
11:11:03|1.14001
11:11:04|1.14001
11:11:05|1.14001
11:11:05|1.14099
11:11:07|1.14099
11:11:08|1.14099
11:11:08|1.14096
11:11:10|1.14097
11:11:11|1.14097
11:11:13|1.14097
11:11:13|1.14097
11:11:15|1.14097
11:11:16|1.14099
11:11:17|1.14099
11:11:18|1.14099
11:11:19|1.14099
11:11:19|1.14099
11:11:21|1.14099
11:11:22|1.14214
11:11:23|1.14214
11:11:24|1.14214
11:11:25|1.14
11:11:26|1.14
11:11:27|1.14
11:11:28|1.14
11:11:28|1.14
11:11:30|1.14
11:11:31|1.14
11:11:32|1.1409
11:11:33|1.1409
11:11:34|1.1409
11:11:35|1.1409
11:11:36|1.1409
11:11:37|1.14
11:11:38|1.14
11:11:39|1.14
11:11:40|1.14
11:11:41|1.14
11:11:42|1.14
11:11:43|1.14
11:11:44|1.14
11:11:45|1.14
11:11:46|1.13997
11:11:47|1.13997
11:11:49|1.13997
11:11:49|1.1398
11:11:50|1.13987
11:11:51|1.13987
11:11:52|1.13987
11:11:53|1.13987
11:11:54|1.13987
11:11:55|1.13971
11:11:57|1.13971
11:11:59|1.13973
11:11:59|1.13973
11:12:00|1.13973
11:12:02|1.13973
11:12:02|1.13973
11:12:03|1.13973
11:12:04|1.13973
11:12:05|1.13872
11:12:07|1.13872
11:12:08|1.13872
11:12:09|1.13871
11:12:10|1.13871
11:12:11|1.13871
11:12:12|1.13858
11:12:13|1.13858
11:12:14|1.13973
11:12:14|1.13973
11:12:15|1.13973
11:12:17|1.13973
11:12:18|1.13973
11:12:19|1.13973
11:12:20|1.13858
11:12:21|1.13858
11:12:22|1.13858
11:12:23|1.13858
11:12:24|1.13946
11:12:25|1.13946
11:12:26|1.13946
11:12:27|1.13946
11:12:28|1.13946
11:12:29|1.13946
11:12:30|1.13946
11:12:31|1.13946
11:12:32|1.13946
11:12:33|1.13847
11:12:34|1.13847
11:12:35|1.13847
11:12:37|1.13847
11:12:37|1.13847
11:12:39|1.13847
11:12:39|1.13847
11:12:40|1.13847
11:12:41|1.13847
11:12:42|1.13848
11:12:43|1.13948
11:12:45|1.13948
11:12:45|1.14
11:12:47|1.14
11:12:47|1.14
11:12:48|1.13998
11:12:49|1.13865
11:12:51|1.13865
11:12:51|1.13847
11:12:52|1.13847
11:12:54|1.13847
11:12:54|1.13847
11:12:55|1.1379
11:12:56|1.1379
11:12:58|1.1379
11:12:59|1.13791
11:13:00|1.13847
11:13:02|1.1379
11:13:02|1.13787
11:13:04|1.13786
11:13:05|1.13668
11:13:06|1.1376
11:13:07|1.1376
11:13:08|1.13637
11:13:08|1.13637
11:13:10|1.13749
11:13:11|1.13749
11:13:12|1.13749
11:13:13|1.13749
11:13:14|1.13749
11:13:15|1.13749
11:13:16|1.13749
11:13:17|1.13749
11:13:18|1.13749
11:13:19|1.13749
11:13:20|1.13749
11:13:21|1.13749
11:13:22|1.13786
11:13:23|1.13566
11:13:24|1.13566
11:13:25|1.13566
11:13:26|1.13566
11:13:27|1.13566
11:13:28|1.13472
11:13:29|1.13318
11:13:30|1.13318
11:13:31|1.13318
11:13:32|1.13318
11:13:33|1.13616
11:13:34|1.13099
11:13:35|1.13099
11:13:37|1.13099
11:13:38|1.13
11:13:38|1.13
11:13:39|1.13
11:13:40|1.13
11:13:41|1.13
11:13:42|1.13256
11:13:43|1.13244
11:13:45|1.13277
11:13:46|1.13277
11:13:46|1.13277
11:13:48|1.13277
11:13:48|1.13277
11:13:49|1.13131
11:13:50|1.13131
11:13:51|1.13326
11:13:53|1.13326
11:13:53|1.13326
11:13:54|1.13099
11:13:55|1.13276
11:13:56|1.13105
11:13:57|1.13105
11:13:59|1.131
11:14:01|1.131
11:14:02|1.13268
11:14:03|1.13271
11:14:04|1.13121
11:14:04|1.13121
11:14:06|1.13277
11:14:06|1.13466
11:14:08|1.13354
11:14:09|1.13333
11:14:09|1.13333
11:14:11|1.13493
11:14:12|1.13493
11:14:13|1.13493
11:14:14|1.13493
11:14:15|1.13493
11:14:16|1.13424
11:14:18|1.13424
11:14:18|1.13465
11:14:20|1.13465
11:14:20|1.13465
11:14:21|1.13465
11:14:23|1.13465
11:14:23|1.13465
11:14:25|1.13399
11:14:25|1.13008
11:14:26|1.13374
11:14:27|1.13279
11:14:28|1.13279
11:14:29|1.13046
11:14:31|1.13046
11:14:31|1.1325
11:14:32|1.13201
11:14:34|1.13278
11:14:35|1.13278
11:14:36|1.13278
11:14:37|1.132
11:14:37|1.132
11:14:39|1.132
11:14:39|1.132
11:14:40|1.13103
11:14:42|1.13103
11:14:42|1.13103
11:14:44|1.132
11:14:44|1.132
11:14:45|1.132
11:14:47|1.13105
11:14:47|1.13105
11:14:49|1.13106
11:14:50|1.13493
11:14:51|1.13493
11:14:52|1.13493
11:14:52|1.13493
11:14:54|1.13472
11:14:54|1.13472
11:14:55|1.13566
11:14:56|1.13675
11:14:58|1.13675
11:14:58|1.13758
11:15:00|1.13758
11:15:02|1.13758
11:15:03|1.13786
11:15:04|1.13786
11:15:06|1.13786
11:15:07|1.13786
11:15:07|1.13617
11:15:09|1.13617
11:15:10|1.13617
11:15:11|1.13617
11:15:12|1.13789
11:15:13|1.13836
11:15:14|1.13839
11:15:15|1.13839
11:15:17|1.13808
11:15:17|1.13808
11:15:19|1.13761
11:15:19|1.13761
11:15:20|1.13761
11:15:21|1.14
11:15:22|1.14048
11:15:24|1.14048
11:15:25|1.14048
11:15:25|1.14048
11:15:26|1.14243
11:15:27|1.14204
11:15:29|1.14243
11:15:29|1.14202
11:15:31|1.14202
11:15:31|1.14144
11:15:32|1.14201
11:15:33|1.14243
11:15:34|1.14243
11:15:36|1.14243
11:15:36|1.14242
11:15:38|1.14
11:15:38|1.14
11:15:40|1.14001
11:15:41|1.14144
11:15:41|1.14144
11:15:43|1.14141
11:15:44|1.14143
11:15:45|1.14001
11:15:45|1.14001
11:15:46|1.14141
11:15:48|1.14141
11:15:48|1.14005
11:15:49|1.14005
11:15:50|1.14005
11:15:52|1.14005
11:15:52|1.14005
11:15:53|1.14239
11:15:54|1.14143
11:15:56|1.14143
11:15:56|1.14143
11:15:57|1.14143
11:15:58|1.14143
11:16:00|1.14244
11:16:01|1.14244
11:16:03|1.14244
11:16:04|1.14143
11:16:04|1.14241
11:16:06|1.14241
11:16:07|1.14143
11:16:08|1.14144
11:16:09|1.14144
11:16:10|1.14144
11:16:11|1.14143
11:16:12|1.14143
11:16:13|1.14143
11:16:14|1.139
11:16:15|1.14
11:16:16|1.139
11:16:17|1.139
11:16:18|1.139
11:16:20|1.139
11:16:21|1.139
11:16:21|1.13563
11:16:23|1.14017
11:16:24|1.14017
11:16:25|1.14017
11:16:25|1.14017
11:16:26|1.14017
11:16:27|1.14018
11:16:29|1.14018
11:16:29|1.14018
11:16:30|1.14131
11:16:31|1.14131
11:16:32|1.14131
11:16:33|1.14131
11:16:34|1.14131
11:16:36|1.14131
11:16:36|1.14131
11:16:38|1.14131
11:16:38|1.14131
11:16:40|1.14131
11:16:40|1.14131
11:16:42|1.14131
11:16:42|1.14131
11:16:43|1.14131
11:16:45|1.14131
11:16:46|1.14131
11:16:47|1.14131
11:16:48|1.14131
11:16:49|1.1413
11:16:50|1.1413
11:16:50|1.13907
11:16:51|1.13907
11:16:52|1.13998
11:16:54|1.14127
11:16:55|1.14071
11:16:56|1.14071
11:16:57|1.14114
11:16:58|1.14114
11:16:59|1.14114
11:16:59|1.14112
11:17:01|1.14112
11:17:03|1.14112
11:17:04|1.14109
11:17:06|1.14109
11:17:06|1.14109
11:17:08|1.14109
11:17:08|1.14109
11:17:10|1.14099
11:17:11|1.14099
11:17:12|1.14099
11:17:13|1.14098
11:17:13|1.14098
11:17:14|1.13901
11:17:15|1.13901
11:17:16|1.13901
11:17:18|1.13901
11:17:18|1.13901
11:17:20|1.13901
11:17:21|1.14065
11:17:22|1.14066
11:17:23|1.14066
11:17:24|1.14066
11:17:25|1.14064
11:17:26|1.14064
11:17:27|1.14066
11:17:28|1.14066
11:17:29|1.14066
11:17:30|1.14066
11:17:31|1.14025
11:17:32|1.14025
11:17:33|1.14066
11:17:34|1.14576
11:17:35|1.14627
11:17:36|1.14627
11:17:37|1.14627
11:17:38|1.14627
11:17:39|1.14627
11:17:40|1.14627
11:17:41|1.14627
11:17:42|1.14627
11:17:43|1.14628
11:17:44|1.14628
11:17:45|1.14628
11:17:46|1.14628
11:17:47|1.14628
11:17:48|1.14628
11:17:49|1.14628
11:17:50|1.14628
11:17:51|1.1463
11:17:52|1.1463
11:17:53|1.1463
11:17:54|1.1463
11:17:55|1.14628
11:17:56|1.14628
11:17:58|1.14628
11:17:58|1.14628
11:17:59|1.14622
11:18:01|1.14622
11:18:01|1.14622
11:18:03|1.14627
11:18:04|1.14627
11:18:05|1.1463
11:18:06|1.1463
11:18:07|1.14481
11:18:08|1.14481
11:18:09|1.14628
11:18:10|1.14628
11:18:11|1.14628
11:18:12|1.14628
11:18:14|1.14628
11:18:15|1.14628
11:18:16|1.14628
11:18:17|1.14628
11:18:18|1.14628
11:18:19|1.14628
11:18:20|1.14628
11:18:21|1.14628
11:18:22|1.14628
11:18:23|1.14482
11:18:24|1.1463
11:18:25|1.1463
11:18:26|1.1463
11:18:27|1.14482
11:18:28|1.14482
11:18:29|1.14482
11:18:30|1.14482
11:18:31|1.14482
11:18:32|1.14481
11:18:34|1.14481
11:18:35|1.14481
11:18:35|1.14482
11:18:36|1.14482
11:18:37|1.14482
11:18:38|1.14482
11:18:39|1.14629
11:18:40|1.14482
11:18:41|1.14482
11:18:43|1.14482
11:18:44|1.14482
11:18:44|1.14482
11:18:46|1.14482
11:18:46|1.14482
11:18:47|1.14482
11:18:48|1.14482
11:18:49|1.14481
11:18:50|1.14481
11:18:51|1.14481
11:18:52|1.1445
11:18:53|1.1445
11:18:54|1.1445
11:18:55|1.1445
11:18:56|1.1445
11:18:57|1.1445
11:18:59|1.14481
11:19:00|1.145
11:19:00|1.14596
11:19:02|1.14596
11:19:03|1.145
11:19:03|1.145
11:19:05|1.145
11:19:06|1.15
11:19:07|1.14873
11:19:07|1.14873
11:19:09|1.14873
11:19:10|1.15
11:19:11|1.15
11:19:12|1.15
11:19:13|1.15
11:19:14|1.15008
11:19:15|1.15013
11:19:16|1.1568
11:19:18|1.15729
11:19:19|1.1573
11:19:19|1.1573
11:19:21|1.1573
11:19:22|1.1573
11:19:23|1.1573
11:19:24|1.15961
11:19:24|1.15961
11:19:26|1.15961
11:19:27|1.15961
11:19:28|1.1568
11:19:28|1.1578
11:19:29|1.15779
11:19:31|1.15779
11:19:31|1.15779
11:19:33|1.15585
11:19:34|1.15585
11:19:34|1.15585
11:19:36|1.15757
11:19:37|1.15757
11:19:39|1.15508
11:19:39|1.15536
11:19:41|1.15683
11:19:41|1.15704
11:19:43|1.15704
11:19:43|1.15704
11:19:45|1.15715
11:19:46|1.15715
11:19:46|1.15043
11:19:47|1.14786
11:19:49|1.14786
11:19:49|1.14786
11:19:50|1.14934
11:19:52|1.14933
11:19:52|1.14933
11:19:53|1.14789
11:19:54|1.14789
11:19:55|1.14789
11:19:56|1.14966
11:19:57|1.14793
11:19:58|1.14793
11:20:00|1.14793
11:20:00|1.14793
11:20:02|1.14793
11:20:03|1.14793
11:20:03|1.14942
11:20:05|1.14942
11:20:06|1.14942
11:20:07|1.14942
11:20:08|1.14799
11:20:09|1.14799
11:20:11|1.14999
11:20:12|1.14792
11:20:12|1.14983
11:20:14|1.14817
11:20:15|1.14817
11:20:15|1.14817
11:20:17|1.14817
11:20:18|1.14817
11:20:19|1.14817
11:20:20|1.14817
11:20:21|1.14817
11:20:21|1.14978
11:20:22|1.14978
11:20:24|1.14978
11:20:25|1.14978
11:20:25|1.15094
11:20:26|1.15094
11:20:27|1.15094
11:20:29|1.15094
11:20:29|1.15094
11:20:30|1.15145
11:20:31|1.15145
11:20:33|1.15145
11:20:34|1.15162
11:20:35|1.15148
11:20:36|1.15148
11:20:36|1.15148
11:20:37|1.15277
11:20:39|1.15704
11:20:40|1.15704
11:20:40|1.15586
11:20:41|1.15488
11:20:43|1.15446
11:20:44|1.15441
11:20:45|1.15441
11:20:46|1.15535
11:20:46|1.15469
11:20:48|1.15469
11:20:48|1.15469
11:20:50|1.15469
11:20:51|1.15535
11:20:52|1.15678
11:20:53|1.15633
11:20:54|1.15633
11:20:55|1.15633
11:20:56|1.15634
11:20:57|1.15634
11:20:58|1.15634
11:20:59|1.15695
11:21:00|1.15695
11:21:01|1.15675
11:21:02|1.15704
11:21:03|1.15704
11:21:04|1.15704
11:21:05|1.15704
11:21:06|1.15704
11:21:08|1.15634
11:21:09|1.15634
11:21:09|1.15691
11:21:10|1.15691
11:21:11|1.15676
11:21:12|1.15704
11:21:14|1.15704
11:21:15|1.1551
11:21:16|1.15675
11:21:16|1.15585
11:21:18|1.15536
11:21:19|1.1573
11:21:19|1.1573
11:21:21|1.15728
11:21:22|1.15728
11:21:23|1.15728
11:21:24|1.16
11:21:25|1.1584
11:21:26|1.1584
11:21:27|1.1584
11:21:28|1.15858
11:21:30|1.15745
11:21:31|1.15745
11:21:31|1.15745
11:21:33|1.15745
11:21:34|1.15745
11:21:35|1.16033
11:21:35|1.16033
11:21:36|1.16003
11:21:37|1.15824
11:21:38|1.15489
11:21:40|1.15489
11:21:41|1.15489
11:21:42|1.15489
11:21:42|1.15581
11:21:44|1.15581
11:21:45|1.15581
11:21:46|1.15872
11:21:47|1.15832
11:21:48|1.15881
11:21:48|1.15993
11:21:50|1.16034
11:21:51|1.16034
11:21:52|1.16034
11:21:53|1.15973
11:21:54|1.15926
11:21:55|1.16058
11:21:57|1.16058
11:21:57|1.16016
11:21:59|1.16016
11:21:59|1.16016
11:22:00|1.16087
11:22:02|1.16086
11:22:02|1.16086
11:22:03|1.16086
11:22:04|1.16087
11:22:05|1.16086
11:22:07|1.16086
11:22:09|1.1614
11:22:10|1.1614
11:22:10|1.1614
11:22:12|1.16086
11:22:13|1.16086
11:22:14|1.16086
11:22:15|1.16086
11:22:16|1.16086
11:22:17|1.16086
11:22:18|1.16139
11:22:19|1.16212
11:22:20|1.16208
11:22:20|1.16211
11:22:22|1.16211
11:22:23|1.16211
11:22:24|1.16161
11:22:24|1.16112
11:22:26|1.16336
11:22:27|1.16336
11:22:27|1.16168
11:22:29|1.16168
11:22:30|1.16168
11:22:31|1.16283
11:22:32|1.16283
11:22:33|1.16281
11:22:34|1.16138
11:22:35|1.16124
11:22:36|1.16124
11:22:37|1.16124
11:22:38|1.16124
11:22:39|1.16153
11:22:40|1.16132
11:22:41|1.161
11:22:42|1.161
11:22:43|1.161
11:22:44|1.16401
11:22:45|1.16304
11:22:46|1.16307
11:22:47|1.16307
11:22:48|1.16307
11:22:49|1.16307
11:22:50|1.16307
11:22:51|1.16307
11:22:52|1.16256
11:22:53|1.16256
11:22:54|1.16256
11:22:55|1.16256
11:22:57|1.16256
11:22:57|1.16256
11:22:58|1.16256
11:22:59|1.16256
11:23:00|1.16256
11:23:01|1.16256
11:23:02|1.16256
11:23:03|1.16256
11:23:04|1.16256
11:23:05|1.16304
11:23:07|1.16304
11:23:08|1.16256
11:23:10|1.165
11:23:10|1.16312
11:23:11|1.16323
11:23:13|1.16323
11:23:13|1.16323
11:23:14|1.16323
11:23:16|1.16323
11:23:16|1.16323
11:23:18|1.16323
11:23:19|1.16323
11:23:20|1.16323
11:23:21|1.16323
11:23:22|1.16352
11:23:23|1.16352
11:23:24|1.1649
11:23:25|1.16475
11:23:26|1.16475
11:23:26|1.16475
11:23:28|1.16475
11:23:29|1.16484
11:23:30|1.16484
11:23:31|1.16484
11:23:32|1.16484
11:23:33|1.16484
11:23:34|1.16484
11:23:35|1.16484
11:23:36|1.16481
11:23:37|1.16482
11:23:38|1.16482
11:23:39|1.16481
11:23:40|1.165
11:23:41|1.165
11:23:42|1.165
11:23:43|1.165
11:23:44|1.16551
11:23:45|1.16551
11:23:46|1.165
11:23:48|1.165
11:23:49|1.165
11:23:49|1.16561
11:23:51|1.16561
11:23:51|1.16561
11:23:53|1.16561
11:23:54|1.16561
11:23:55|1.16504
11:23:55|1.16568
11:23:56|1.165
11:23:58|1.16484
11:23:59|1.16481
11:24:00|1.16481
11:24:00|1.16481
11:24:02|1.16481
11:24:03|1.16482
11:24:03|1.16482
11:24:05|1.16482
11:24:06|1.16323
11:24:07|1.1648
11:24:07|1.1648
11:24:08|1.1648
11:24:10|1.1648
11:24:11|1.1648
11:24:13|1.16323
11:24:13|1.16323
11:24:14|1.16323
11:24:15|1.16323
11:24:16|1.16323
11:24:17|1.16323
11:24:19|1.16306
11:24:19|1.16306
11:24:21|1.16323
11:24:21|1.16462
11:24:22|1.16353
11:24:24|1.16499
11:24:25|1.16499
11:24:25|1.16402
11:24:26|1.16402
11:24:27|1.16314
11:24:29|1.16352
11:24:30|1.161
11:24:31|1.1616
11:24:32|1.161
11:24:33|1.161
11:24:34|1.16101
11:24:35|1.16101
11:24:36|1.16252
11:24:37|1.16393
11:24:38|1.16393
11:24:39|1.16393
11:24:40|1.16258
11:24:41|1.16258
11:24:42|1.16395
11:24:43|1.16398
11:24:44|1.16256
11:24:45|1.162
11:24:46|1.162
11:24:47|1.162
11:24:48|1.162
11:24:50|1.162
11:24:50|1.162
11:24:52|1.162
11:24:52|1.162
11:24:54|1.162
11:24:54|1.162
11:24:55|1.162
11:24:56|1.162
11:24:57|1.162
11:24:58|1.162
11:24:59|1.162
11:25:00|1.162
11:25:01|1.162
11:25:02|1.162
11:25:03|1.162
11:25:04|1.16202
11:25:06|1.1616
11:25:07|1.16198
11:25:07|1.16198
11:25:09|1.161
11:25:09|1.161
11:25:11|1.161
11:25:12|1.161
11:25:13|1.161
11:25:14|1.161
11:25:15|1.161
11:25:16|1.161
11:25:17|1.16057
11:25:18|1.16057
11:25:19|1.161
11:25:20|1.161
11:25:21|1.161
11:25:22|1.16199
11:25:23|1.161
11:25:24|1.16159
11:25:25|1.16159
11:25:26|1.161
11:25:27|1.16057
11:25:28|1.16057
11:25:29|1.161
11:25:30|1.161
11:25:31|1.161
11:25:32|1.16105
11:25:33|1.16105
11:25:34|1.16103
11:25:35|1.16103
11:25:36|1.16103
11:25:37|1.16103
11:25:38|1.16103
11:25:39|1.16103
11:25:40|1.16103
11:25:41|1.16103
11:25:42|1.16057
11:25:43|1.16
11:25:44|1.16
11:25:45|1.15971
11:25:46|1.16001
11:25:47|1.1573
11:25:49|1.15624
11:25:49|1.15399
11:25:50|1.1556
11:25:52|1.1556
11:25:53|1.15571
11:25:53|1.15571
11:25:54|1.15679
11:25:55|1.15679
11:25:56|1.1556
11:25:58|1.15727
11:25:58|1.15562
11:25:59|1.15562
11:26:00|1.15562
11:26:01|1.15562
11:26:02|1.15562
11:26:03|1.15776
11:26:04|1.15774
11:26:05|1.15774
11:26:06|1.15774
11:26:07|1.15774
11:26:08|1.15731
11:26:09|1.15731
11:26:11|1.15731
11:26:13|1.15738
11:26:13|1.15738
11:26:14|1.16103
11:26:16|1.16015
11:26:17|1.16015
11:26:17|1.16015
11:26:20|1.1597
11:26:21|1.1597
11:26:21|1.1597
11:26:23|1.1597
11:26:24|1.1597
11:26:24|1.1597
11:26:26|1.1595
11:26:26|1.1595
11:26:27|1.16015
11:26:28|1.16062
11:26:29|1.16062
11:26:30|1.16064
11:26:32|1.15938
11:26:33|1.15938
11:26:33|1.15938
11:26:34|1.15938
11:26:35|1.15938
11:26:36|1.15938
11:26:38|1.16
11:26:38|1.16
11:26:39|1.16
11:26:40|1.16
11:26:42|1.16
11:26:42|1.16
11:26:44|1.16
11:26:45|1.16
11:26:45|1.16103
11:26:46|1.16103
11:26:47|1.16
11:26:49|1.16
11:26:50|1.16
11:26:50|1.16
11:26:51|1.16
11:26:53|1.16
11:26:54|1.16
11:26:55|1.16
11:26:56|1.16
11:26:57|1.16
11:26:58|1.16
11:26:58|1.16
11:27:00|1.16
11:27:00|1.16
11:27:02|1.16
11:27:03|1.16
11:27:04|1.16103
11:27:05|1.16103
11:27:06|1.16103
11:27:07|1.16103
11:27:08|1.16103
11:27:09|1.16103
11:27:11|1.16103
11:27:12|1.16
11:27:14|1.16
11:27:15|1.16103
11:27:16|1.16103
11:27:16|1.16198
11:27:18|1.16198
11:27:18|1.16198
11:27:20|1.16198
11:27:21|1.16198
11:27:22|1.16198
11:27:23|1.16103
11:27:24|1.16103
11:27:25|1.16103
11:27:25|1.16103
11:27:26|1.16103
11:27:28|1.16103
11:27:29|1.16103
11:27:29|1.16103
11:27:31|1.16103
11:27:32|1.16103
11:27:32|1.16103
11:27:33|1.16103
11:27:35|1.16196
11:27:36|1.16196
11:27:36|1.16192
11:27:37|1.16189
11:27:39|1.16189
11:27:40|1.16189
11:27:41|1.16105
11:27:42|1.16105
11:27:43|1.16105
11:27:44|1.16105
11:27:44|1.16105
11:27:46|1.16199
11:27:47|1.16199
11:27:48|1.16199
11:27:49|1.16108
11:27:49|1.16107
11:27:50|1.16107
11:27:51|1.16104
11:27:52|1.16104
11:27:53|1.16104
11:27:55|1.16104
11:27:56|1.16104
11:27:56|1.16198
11:27:58|1.16198
11:27:59|1.16198
11:27:59|1.16199
11:28:00|1.16103
11:28:02|1.16103
11:28:03|1.16103
11:28:04|1.16103
11:28:05|1.16103
11:28:06|1.16103
11:28:07|1.16103
11:28:08|1.16103
11:28:09|1.16103
11:28:10|1.16
11:28:11|1.16
11:28:12|1.16
11:28:13|1.16
11:28:15|1.16
11:28:16|1.16
11:28:17|1.16099
11:28:18|1.16099
11:28:19|1.16
11:28:20|1.16
11:28:21|1.16
11:28:22|1.16
11:28:22|1.16
11:28:24|1.16099
11:28:25|1.16
11:28:25|1.16
11:28:27|1.16
11:28:28|1.16
11:28:29|1.16
11:28:29|1.16
11:28:31|1.16
11:28:31|1.16
11:28:34|1.16
11:28:34|1.1592
11:28:35|1.1592
11:28:36|1.1592
11:28:37|1.15777
11:28:39|1.15777
11:28:39|1.15777
11:28:41|1.15777
11:28:42|1.15624
11:28:42|1.15624
11:28:43|1.15676
11:28:45|1.15676
11:28:45|1.15631
11:28:46|1.15555
11:28:47|1.15521
11:28:49|1.15521
11:28:49|1.15396
11:28:51|1.154
11:28:51|1.154
11:28:52|1.15278
11:28:53|1.15278
11:28:54|1.15278
11:28:55|1.15421
11:28:57|1.15282
11:28:58|1.15284
11:28:58|1.15284
11:28:59|1.15584
11:29:00|1.1528
11:29:02|1.15149
11:29:03|1.15065
11:29:04|1.15065
11:29:05|1.15071
11:29:05|1.14953
11:29:06|1.14953
11:29:07|1.14997
11:29:08|1.1491
11:29:10|1.1491
11:29:10|1.1491
11:29:11|1.15
11:29:12|1.15
11:29:14|1.1491
11:29:15|1.14567
11:29:16|1.14567
11:29:18|1.14723
11:29:19|1.14723
11:29:20|1.14754
11:29:21|1.14613
11:29:22|1.14613
11:29:23|1.14613
11:29:24|1.14615
11:29:25|1.14623
11:29:25|1.14623
11:29:27|1.14623
11:29:28|1.14602
11:29:29|1.14602
11:29:30|1.14602
11:29:30|1.14602
11:29:32|1.1491
11:29:33|1.1489
11:29:33|1.14642
11:29:35|1.14642
11:29:37|1.15345
11:29:37|1.15345
11:29:38|1.15343
11:29:39|1.15343
11:29:40|1.15346
11:29:42|1.15343
11:29:42|1.15343
11:29:43|1.15343
11:29:44|1.15343
11:29:45|1.15343
11:29:46|1.15193
11:29:47|1.15193
11:29:49|1.153
11:29:49|1.15296
11:29:51|1.15293
11:29:52|1.15293
11:29:53|1.15293
11:29:53|1.15296
11:29:54|1.15296
11:29:56|1.15296
11:29:57|1.15296
11:29:57|1.15127
11:29:58|1.15344
11:29:59|1.15486
11:30:00|1.1544
11:30:02|1.15566
11:30:02|1.15393
11:30:03|1.15396
11:30:04|1.15396
11:30:05|1.15479
11:30:07|1.15479
11:30:07|1.15479
11:30:08|1.15349
11:30:09|1.15345
11:30:10|1.15345
11:30:12|1.15345
11:30:13|1.15345
11:30:14|1.15345
11:30:16|1.15345
11:30:17|1.15345
11:30:18|1.15392
11:30:19|1.15392
11:30:21|1.15345
11:30:22|1.15345
11:30:23|1.15345
11:30:25|1.15485
11:30:26|1.15485
11:30:26|1.15485
11:30:28|1.15348
11:30:29|1.15348
11:30:30|1.1535
11:30:30|1.15345
11:30:32|1.15345
11:30:33|1.15345
11:30:33|1.15345
11:30:35|1.154
11:30:36|1.154
11:30:37|1.154
11:30:38|1.154
11:30:38|1.15345
11:30:40|1.154
11:30:41|1.154
11:30:42|1.154
11:30:43|1.15345
11:30:43|1.15345
11:30:45|1.15345
11:30:46|1.15345
11:30:47|1.15345
11:30:48|1.154
11:30:49|1.15345
11:30:50|1.15345
11:30:51|1.15345
11:30:52|1.15345
11:30:53|1.15345
11:30:54|1.154
11:30:54|1.154
11:30:55|1.154
11:30:56|1.14857
11:30:57|1.14863
11:30:59|1.14886
11:31:00|1.1496
11:31:01|1.1496
11:31:02|1.1496
11:31:03|1.1496
11:31:04|1.1496
11:31:05|1.1496
11:31:06|1.1496
11:31:07|1.14766
11:31:08|1.14766
11:31:09|1.15007
11:31:10|1.15007
11:31:11|1.15007
11:31:12|1.14857
11:31:13|1.14851
11:31:14|1.1484
11:31:15|1.14852
11:31:16|1.14852
11:31:18|1.1485
11:31:19|1.1485
11:31:20|1.14954
11:31:21|1.14954
11:31:22|1.14951
11:31:24|1.14998
11:31:24|1.14998
11:31:26|1.145
11:31:27|1.14656
11:31:28|1.14656
11:31:28|1.14501
11:31:29|1.14501
11:31:30|1.14503
11:31:32|1.14503
11:31:33|1.14503
11:31:33|1.14502
11:31:35|1.14502
11:31:36|1.14502
11:31:36|1.14635
11:31:37|1.1455
11:31:39|1.1465
11:31:39|1.1465
11:31:40|1.145
11:31:42|1.14503
11:31:43|1.14503
11:31:44|1.14503
11:31:45|1.14503
11:31:45|1.14503
11:31:46|1.14503
11:31:48|1.14503
11:31:49|1.14553
11:31:50|1.14553
11:31:51|1.14553
11:31:52|1.14505
11:31:52|1.14506
11:31:54|1.14506
11:31:55|1.14506
11:31:55|1.14506
11:31:57|1.14506
11:31:58|1.14506
11:31:58|1.1455
11:32:01|1.1455
11:32:01|1.1455
11:32:02|1.1455
11:32:04|1.1455
11:32:06|1.14759
11:32:06|1.1455
11:32:07|1.1455
11:32:09|1.14813
11:32:10|1.14809
11:32:10|1.1481
11:32:11|1.14556
11:32:12|1.14556
11:32:13|1.14556
11:32:14|1.14556
11:32:15|1.14582
11:32:17|1.14807
11:32:19|1.14582
11:32:20|1.14583
11:32:21|1.14583
11:32:22|1.14583
11:32:22|1.14583
11:32:24|1.14583
11:32:25|1.14583
11:32:26|1.14583
11:32:28|1.14583
11:32:28|1.14763
11:32:30|1.14763
11:32:30|1.14763
11:32:32|1.14763
11:32:32|1.15354
11:32:33|1.15297
11:32:35|1.15297
11:32:36|1.15297
11:32:37|1.15297
11:32:37|1.15297
11:32:39|1.15297
11:32:40|1.15393
11:32:40|1.15394
11:32:41|1.15394
11:32:42|1.15394
11:32:44|1.153
11:32:45|1.153
11:32:46|1.15492
11:32:46|1.15492
11:32:47|1.15492
11:32:49|1.15492
11:32:50|1.15248
11:32:51|1.15483
11:32:52|1.15559
11:32:53|1.15559
11:32:54|1.156
11:32:54|1.156
11:32:56|1.15444
11:32:56|1.15444
11:32:58|1.15444
11:32:59|1.15403
11:33:00|1.15403
11:33:01|1.15403
11:33:02|1.15622
11:33:03|1.15622
11:33:04|1.15622
11:33:05|1.15622
11:33:06|1.1549
11:33:07|1.15608
11:33:08|1.15608
11:33:09|1.15608
11:33:10|1.15608
11:33:11|1.15608
11:33:12|1.15608
11:33:13|1.15491
11:33:15|1.15491
11:33:16|1.15489
11:33:16|1.15489
11:33:18|1.15491
11:33:20|1.15489
11:33:20|1.15489
11:33:22|1.15489
11:33:22|1.15489
11:33:24|1.15489
11:33:25|1.15485
11:33:26|1.15485
11:33:28|1.15562
11:33:28|1.15562
11:33:30|1.15562
11:33:30|1.15562
11:33:32|1.15562
11:33:32|1.15562
11:33:34|1.15441
11:33:34|1.15441
11:33:35|1.15441
11:33:37|1.15392
11:33:38|1.15392
11:33:38|1.15392
11:33:40|1.15392
11:33:40|1.15392
11:33:41|1.15392
11:33:43|1.15392
11:33:44|1.15392
11:33:44|1.15392
11:33:45|1.15392
11:33:46|1.15498
11:33:48|1.15498
11:33:48|1.15498
11:33:50|1.15498
11:33:51|1.15498
11:33:51|1.15498
11:33:52|1.15498
11:33:53|1.15498
11:33:55|1.15537
11:33:55|1.15614
11:33:56|1.15614
11:33:57|1.15614
11:33:59|1.15536
11:34:00|1.15536
11:34:01|1.15536
11:34:02|1.15536
11:34:03|1.15536
11:34:03|1.15536
11:34:04|1.15498
11:34:05|1.155
11:34:06|1.155
11:34:08|1.155
11:34:08|1.155
11:34:09|1.15536
11:34:11|1.15536
11:34:12|1.15536
11:34:13|1.15897
11:34:14|1.1578
11:34:15|1.15899
11:34:15|1.15899
11:34:16|1.15899
11:34:18|1.15899
11:34:19|1.1589
11:34:21|1.1589
11:34:22|1.15781
11:34:23|1.15781
11:34:23|1.15781
11:34:24|1.15899
11:34:26|1.15886
11:34:26|1.15886
11:34:28|1.1578
11:34:29|1.1578
11:34:29|1.15781
11:34:31|1.15781
11:34:31|1.15882
11:34:32|1.15882
11:34:33|1.15882
11:34:34|1.15882
11:34:35|1.15882
11:34:37|1.15729
11:34:38|1.15729
11:34:38|1.15729
11:34:40|1.15729
11:34:40|1.15729
11:34:42|1.15729
11:34:42|1.15729
11:34:43|1.15729
11:34:45|1.1588
11:34:45|1.1588
11:34:47|1.15776
11:34:47|1.15776
11:34:48|1.15886
11:34:50|1.15776
11:34:51|1.15738
11:34:51|1.15738
11:34:53|1.15738
11:34:53|1.15738
11:34:54|1.15738
11:34:56|1.15738
11:34:56|1.15738
11:34:57|1.15738
11:34:58|1.15738
11:35:00|1.15738
11:35:01|1.15738
11:35:01|1.1568
11:35:02|1.1568
11:35:04|1.1568
11:35:04|1.1568
11:35:06|1.1568
11:35:06|1.15874
11:35:08|1.15874
11:35:08|1.15874
11:35:10|1.15874
11:35:10|1.15874
11:35:12|1.15874
11:35:13|1.15866
11:35:14|1.15866
11:35:15|1.15866
11:35:15|1.15866
11:35:16|1.15866
11:35:18|1.15866
11:35:19|1.15866
11:35:19|1.164
11:35:22|1.16304
11:35:23|1.16304
11:35:23|1.16304
11:35:25|1.16319
11:35:26|1.16304
11:35:27|1.16208
11:35:28|1.16208
11:35:29|1.16203
11:35:30|1.163
11:35:30|1.16298
11:35:32|1.16298
11:35:33|1.16298
11:35:34|1.16298
11:35:35|1.16299
11:35:36|1.16299
11:35:38|1.16299
11:35:39|1.16299
11:35:40|1.16169
11:35:41|1.16169
11:35:41|1.16299
11:35:43|1.16299
11:35:44|1.16352
11:35:44|1.16352
11:35:45|1.16167
11:35:46|1.16355
11:35:47|1.16352
11:35:48|1.16352
11:35:49|1.16352
11:35:50|1.16352
11:35:51|1.16352
11:35:53|1.16304
11:35:53|1.16304
11:35:54|1.16304
11:35:55|1.16304
11:35:56|1.163
11:35:58|1.163
11:35:59|1.16352
11:35:59|1.16304
11:36:01|1.16304
11:36:01|1.16304
11:36:02|1.16304
11:36:03|1.16304
11:36:04|1.16304
11:36:05|1.1616
11:36:06|1.1616
11:36:07|1.1616
11:36:09|1.15996
11:36:09|1.1616
11:36:10|1.1616
11:36:11|1.1616
11:36:13|1.1616
11:36:14|1.16065
11:36:14|1.1616
11:36:15|1.1616
11:36:16|1.1616
11:36:18|1.1616
11:36:18|1.1616
11:36:20|1.1616
11:36:21|1.1616
11:36:23|1.1616
11:36:23|1.1616
11:36:25|1.16352
11:36:26|1.16259
11:36:27|1.16259
11:36:28|1.16259
11:36:29|1.16259
11:36:30|1.16259
11:36:31|1.1621
11:36:32|1.1621
11:36:33|1.1621
11:36:34|1.1621
11:36:35|1.1616
11:36:36|1.16265
11:36:37|1.16037
11:36:38|1.16038
11:36:39|1.16038
11:36:40|1.16038
11:36:41|1.16205
11:36:43|1.16041
11:36:44|1.16041
11:36:44|1.16244
11:36:45|1.16244
11:36:46|1.16244
11:36:48|1.16071
11:36:49|1.16071
11:36:49|1.16071
11:36:50|1.16071
11:36:52|1.16073
11:36:53|1.16073
11:36:54|1.16072
11:36:55|1.16072
11:36:56|1.16072
11:36:57|1.16072
11:36:58|1.16072
11:36:59|1.16082
11:37:00|1.16082
11:37:01|1.16259
11:37:02|1.16265
11:37:03|1.16082
11:37:04|1.16082
11:37:05|1.16082
11:37:06|1.16082
11:37:07|1.16082
11:37:08|1.16082
11:37:09|1.16082
11:37:10|1.16082
11:37:11|1.16082
11:37:12|1.16116
11:37:13|1.16254
11:37:14|1.16254
11:37:15|1.16254
11:37:16|1.16254
11:37:17|1.16254
11:37:18|1.16254
11:37:19|1.16254
11:37:20|1.16254
11:37:21|1.16254
11:37:22|1.16254
11:37:24|1.16254
11:37:24|1.16254
11:37:26|1.16254
11:37:26|1.16254
11:37:28|1.16254
11:37:29|1.16254
11:37:30|1.16254
11:37:31|1.16254
11:37:32|1.16254
11:37:32|1.1612
11:37:34|1.1612
11:37:34|1.1612
11:37:36|1.1612
11:37:37|1.1612
11:37:38|1.1612
11:37:39|1.1612
11:37:40|1.1612
11:37:41|1.1612
11:37:42|1.16122
11:37:43|1.16121
11:37:44|1.16121
11:37:45|1.16121
11:37:46|1.16121
11:37:47|1.16121
11:37:49|1.162
11:37:49|1.162
11:37:51|1.162
11:37:51|1.162
11:37:53|1.162
11:37:53|1.16204
11:37:55|1.16204
11:37:55|1.16203
11:37:57|1.16203
11:37:57|1.16203
11:37:59|1.16203
11:37:59|1.16254
11:38:00|1.16254
11:38:02|1.1625
11:38:02|1.16252
11:38:04|1.16252
11:38:05|1.16252
11:38:06|1.1625
11:38:07|1.1625
11:38:08|1.1625
11:38:09|1.16198
11:38:10|1.16198
11:38:11|1.16249
11:38:12|1.16249
11:38:13|1.16249
11:38:14|1.16242
11:38:15|1.16242
11:38:16|1.16242
11:38:17|1.16198
11:38:18|1.16198
11:38:19|1.16198
11:38:20|1.16198
11:38:21|1.16198
11:38:22|1.16198
11:38:24|1.16198
11:38:26|1.16198
11:38:27|1.16198
11:38:27|1.16198
11:38:29|1.16072
11:38:30|1.16072
11:38:30|1.16072
11:38:32|1.16198
11:38:34|1.16072
11:38:34|1.16192
11:38:35|1.16072
11:38:37|1.16
11:38:38|1.16
11:38:38|1.16
11:38:39|1.16
11:38:40|1.16
11:38:42|1.16
11:38:42|1.16112
11:38:43|1.16016
11:38:44|1.16016
11:38:46|1.16016
11:38:46|1.16016
11:38:48|1.16024
11:38:48|1.1602
11:38:49|1.1602
11:38:50|1.1602
11:38:52|1.1602
11:38:52|1.15998
11:38:53|1.15971
11:38:54|1.15971
11:38:55|1.15971
11:38:57|1.15971
11:38:58|1.15971
11:38:59|1.15967
11:38:59|1.15967
11:39:00|1.15967
11:39:01|1.15972
11:39:02|1.15972
11:39:04|1.15972
11:39:04|1.15971
11:39:06|1.15967
11:39:06|1.15971
11:39:08|1.15971
11:39:08|1.15967
11:39:09|1.15971
11:39:11|1.15971
11:39:11|1.15971
11:39:13|1.15971
11:39:14|1.15971
11:39:15|1.15971
11:39:16|1.15971
11:39:17|1.15971
11:39:18|1.15972
11:39:18|1.15972
11:39:19|1.15972
11:39:21|1.15972
11:39:22|1.15972
11:39:23|1.15972
11:39:25|1.16
11:39:25|1.16
11:39:26|1.16
11:39:28|1.15642
11:39:29|1.15642
11:39:30|1.15642
11:39:31|1.15642
11:39:32|1.15642
11:39:33|1.1564
11:39:34|1.1564
11:39:36|1.1564
11:39:37|1.15728
11:39:38|1.15728
11:39:39|1.15728
11:39:40|1.15728
11:39:41|1.1577
11:39:42|1.15775
11:39:43|1.15775
11:39:44|1.15655
11:39:45|1.15655
11:39:46|1.15655
11:39:47|1.15655
11:39:48|1.15773
11:39:49|1.15646
11:39:50|1.15646
11:39:51|1.15646
11:39:53|1.15646
11:39:54|1.15646
11:39:55|1.15646
11:39:56|1.15646
11:39:56|1.15646
11:39:58|1.15646
11:39:58|1.15643
11:39:59|1.15643
11:40:00|1.15776
11:40:02|1.15819
11:40:03|1.15819
11:40:04|1.15819
11:40:05|1.15819
11:40:06|1.15819
11:40:07|1.15819
11:40:08|1.15819
11:40:10|1.15819
11:40:11|1.15819
11:40:11|1.15812
11:40:12|1.15812
11:40:14|1.15812
11:40:15|1.15812
11:40:15|1.15812
11:40:16|1.15824
11:40:18|1.15824
11:40:19|1.15824
11:40:19|1.15915
11:40:20|1.15915
11:40:21|1.15915
11:40:22|1.15915
11:40:24|1.15915
11:40:25|1.15915
11:40:27|1.15646
11:40:28|1.15646
11:40:29|1.15774
11:40:30|1.15915
11:40:31|1.15915
11:40:32|1.15915
11:40:34|1.15915
11:40:35|1.15915
11:40:36|1.15915
11:40:36|1.15915
11:40:38|1.15915
11:40:39|1.15915
11:40:40|1.15915
11:40:41|1.15915
11:40:41|1.15915
11:40:43|1.15915
11:40:44|1.15915
11:40:45|1.15915
11:40:46|1.15854
11:40:47|1.15854
11:40:48|1.15854
11:40:49|1.15737
11:40:50|1.15737
11:40:51|1.15737
11:40:52|1.15737
11:40:53|1.15695
11:40:54|1.15695
11:40:55|1.15695
11:40:56|1.15695
11:40:57|1.15822
11:40:58|1.15822
11:40:59|1.15822
11:41:00|1.15822
11:41:02|1.15822
11:41:03|1.15822
11:41:03|1.15822
11:41:04|1.15822
11:41:06|1.15822
11:41:06|1.15822
11:41:07|1.15822
11:41:08|1.15822
11:41:09|1.15822
11:41:11|1.15822
11:41:11|1.15822
11:41:12|1.158
11:41:14|1.158
11:41:14|1.158
11:41:15|1.15822
11:41:17|1.15822
11:41:18|1.15822
11:41:19|1.15822
11:41:19|1.15822
11:41:20|1.15822
11:41:21|1.15822
11:41:23|1.15822
11:41:24|1.15822
11:41:25|1.158
11:41:27|1.158
11:41:28|1.15822
11:41:29|1.15822
11:41:30|1.16
11:41:31|1.16
11:41:33|1.16
11:41:34|1.16
11:41:34|1.15827
11:41:35|1.15827
11:41:36|1.15827
11:41:37|1.15827
11:41:39|1.15827
11:41:40|1.15827
11:41:40|1.15828
11:41:41|1.15828
11:41:43|1.1592
11:41:44|1.15832
11:41:44|1.15832
11:41:45|1.15832
11:41:46|1.15923
11:41:47|1.15923
11:41:49|1.15921
11:41:50|1.15921
11:41:51|1.15921
11:41:51|1.15921
11:41:52|1.15921
11:41:54|1.15872
11:41:54|1.15872
11:41:56|1.15832
11:41:57|1.15832
11:41:57|1.15832
11:41:58|1.15873
11:41:59|1.15873
11:42:00|1.15873
11:42:02|1.15873
11:42:03|1.15985
11:42:03|1.15985
11:42:04|1.15985
11:42:05|1.15921
11:42:07|1.15917
11:42:08|1.15917
11:42:08|1.15917
11:42:09|1.15917
11:42:11|1.15917
11:42:11|1.16
11:42:12|1.16
11:42:13|1.16
11:42:14|1.16
11:42:15|1.16
11:42:17|1.16
11:42:17|1.16
11:42:19|1.16
11:42:19|1.16
11:42:21|1.15874
11:42:22|1.15874
11:42:23|1.15874
11:42:24|1.15874
11:42:25|1.15874
11:42:26|1.15874
11:42:26|1.15874
11:42:29|1.16
11:42:29|1.15921
11:42:30|1.1592
11:42:32|1.1592
11:42:33|1.15923
11:42:34|1.15923
11:42:35|1.15993
11:42:36|1.15993
11:42:38|1.15993
11:42:38|1.15993
11:42:40|1.159
11:42:40|1.159
11:42:41|1.159
11:42:42|1.1592
11:42:44|1.1592
11:42:45|1.15874
11:42:46|1.15874
11:42:47|1.15874
11:42:47|1.15874
11:42:49|1.15917
11:42:49|1.15917
11:42:50|1.15874
11:42:52|1.15874
11:42:53|1.15874
11:42:54|1.15874
11:42:55|1.15874
11:42:55|1.15874
11:42:57|1.15874
11:42:58|1.15874
11:42:59|1.15874
11:43:00|1.15874
11:43:01|1.15874
11:43:02|1.15874
11:43:03|1.15874
11:43:05|1.15874
11:43:06|1.15874
11:43:06|1.15874
11:43:07|1.15874
11:43:09|1.15874
11:43:09|1.15874
11:43:11|1.15874
11:43:12|1.15874
11:43:13|1.15874
11:43:14|1.15874
11:43:14|1.15874
11:43:16|1.15874
11:43:17|1.15874
11:43:17|1.15874
11:43:18|1.15874
11:43:19|1.15874
11:43:21|1.15874
11:43:22|1.15988
11:43:23|1.15875
11:43:23|1.15875
11:43:24|1.15875
11:43:25|1.15875
11:43:27|1.15875
11:43:29|1.15875
11:43:30|1.15875
11:43:30|1.15875
11:43:32|1.15875
11:43:33|1.15875
11:43:34|1.15875
11:43:35|1.15875
11:43:35|1.15875
11:43:37|1.15875
11:43:37|1.15874
11:43:38|1.15874
11:43:39|1.15872
11:43:40|1.15872
11:43:42|1.15872
11:43:43|1.15872
11:43:44|1.15872
11:43:46|1.15872
11:43:46|1.15872
11:43:47|1.15872
11:43:48|1.15872
11:43:50|1.15832
11:43:50|1.15832
11:43:51|1.15832
11:43:53|1.15832
11:43:54|1.15832
11:43:55|1.15832
11:43:55|1.15832
11:43:57|1.15832
11:43:57|1.15832
11:43:58|1.15875
11:44:00|1.15875
11:44:00|1.15875
11:44:02|1.15875
11:44:02|1.15875
11:44:03|1.15875
11:44:05|1.15875
11:44:06|1.15875
11:44:07|1.15875
11:44:08|1.15875
11:44:09|1.15875
11:44:10|1.15875
11:44:11|1.15875
11:44:12|1.15875
11:44:13|1.15875
11:44:14|1.15875
11:44:15|1.15875
11:44:16|1.15875
11:44:17|1.15875
11:44:18|1.15875
11:44:19|1.15875
11:44:20|1.15875
11:44:21|1.15875
11:44:22|1.15943
11:44:23|1.15943
11:44:24|1.15943
11:44:25|1.15994
11:44:26|1.16
11:44:27|1.16
11:44:28|1.16
11:44:29|1.16
11:44:30|1.16
11:44:31|1.16
11:44:32|1.15893
11:44:33|1.15893
11:44:34|1.15893
11:44:35|1.15878
11:44:36|1.15878
11:44:37|1.15878
11:44:38|1.15878
11:44:40|1.15878
11:44:40|1.15878
11:44:41|1.15878
11:44:43|1.15887
11:44:44|1.15887
11:44:44|1.15887
11:44:45|1.15887
11:44:46|1.15887
11:44:47|1.15887
11:44:48|1.15887
11:44:50|1.15881
11:44:51|1.15881
11:44:51|1.15881
11:44:52|1.15881
11:44:54|1.15881
11:44:54|1.15881
11:44:56|1.15883
11:44:56|1.15883
11:44:58|1.15883
11:44:58|1.15883
11:44:59|1.15883
11:45:01|1.15824
11:45:01|1.1588
11:45:03|1.1564
11:45:03|1.1564
11:45:05|1.1564
11:45:06|1.1564
11:45:07|1.15641
11:45:08|1.15641
11:45:09|1.15641
11:45:10|1.15641
11:45:11|1.15641
11:45:12|1.15641
11:45:13|1.15858
11:45:14|1.15641
11:45:15|1.15641
11:45:16|1.15641
11:45:17|1.15641
11:45:18|1.15641
11:45:19|1.15641
11:45:20|1.15641
11:45:21|1.15641
11:45:22|1.15641
11:45:23|1.15641
11:45:24|1.15641
11:45:25|1.15641
11:45:26|1.15641
11:45:27|1.15641
11:45:28|1.15641
11:45:29|1.15681
11:45:30|1.15681
11:45:31|1.15681
11:45:33|1.15681
11:45:35|1.15681
11:45:36|1.15681
11:45:36|1.15967
11:45:37|1.15967
11:45:38|1.15967
11:45:39|1.15967
11:45:41|1.1588
11:45:42|1.1588
11:45:43|1.15882
11:45:44|1.15882
11:45:45|1.15882
11:45:46|1.15882
11:45:46|1.15882
11:45:47|1.15882
11:45:48|1.16
11:45:49|1.16
11:45:51|1.16
11:45:52|1.15988
11:45:53|1.15886
11:45:53|1.15887
11:45:54|1.15872
11:45:56|1.15824
11:45:57|1.15824
11:45:58|1.15886
11:45:59|1.15886
11:46:00|1.15886
11:46:01|1.15886
11:46:02|1.15886
11:46:03|1.15886
11:46:04|1.15885
11:46:05|1.15885
11:46:07|1.15885
11:46:08|1.15885
11:46:09|1.15885
11:46:10|1.15885
11:46:11|1.15999
11:46:12|1.15999
11:46:13|1.15999
11:46:14|1.15999
11:46:15|1.15999
11:46:16|1.15886
11:46:17|1.15886
11:46:18|1.15886
11:46:19|1.15886
11:46:20|1.15886
11:46:21|1.15886
11:46:22|1.15886
11:46:23|1.15886
11:46:24|1.16001
11:46:25|1.16001
11:46:26|1.16001
11:46:27|1.16003
11:46:29|1.16003
11:46:29|1.16003
11:46:31|1.16
11:46:32|1.16072
11:46:34|1.16001
11:46:35|1.16001
11:46:36|1.16001
11:46:37|1.16001
11:46:38|1.16071
11:46:39|1.16001
11:46:40|1.16088
11:46:41|1.16088
11:46:42|1.16088
11:46:58|1.16
11:46:58|1.16
11:46:59|1.16
11:47:01|1.16
11:47:02|1.16
11:47:03|1.16131
11:47:04|1.16131
11:47:04|1.16131
11:47:06|1.16131
11:47:06|1.16131
11:47:08|1.16108
11:47:09|1.16108
11:47:10|1.16108
11:47:10|1.16108
11:47:12|1.16108
11:47:13|1.16108
11:47:14|1.16108
11:47:15|1.16352
11:47:15|1.16351
11:47:16|1.16787
11:47:18|1.16899
11:47:19|1.16745
11:47:20|1.16738
11:47:21|1.16738
11:47:22|1.16738
11:47:22|1.16737
11:47:24|1.16784
11:47:25|1.16352
11:47:26|1.16352
11:47:26|1.16353
11:47:27|1.16353
11:47:28|1.16353
11:47:30|1.16486
11:47:31|1.16486
11:47:33|1.16486
11:47:34|1.16486
11:47:34|1.16486
11:47:35|1.16486
11:47:36|1.16446
11:47:37|1.16446
11:47:39|1.16446
11:47:40|1.16446
11:47:41|1.16446
11:47:42|1.16446
11:47:44|1.16361
11:47:44|1.16401
11:47:46|1.16401
11:47:46|1.16401
11:47:48|1.1645
11:47:49|1.1645
11:47:50|1.1645
11:47:51|1.1645
11:47:52|1.1645
11:47:53|1.1645
11:47:54|1.1645
11:47:54|1.1645
11:47:55|1.1645
11:47:57|1.1645
11:47:58|1.1645
11:47:59|1.164
11:48:00|1.164
11:48:01|1.164
11:48:02|1.164
11:48:03|1.164
11:48:04|1.164
11:48:05|1.164
11:48:06|1.164
11:48:07|1.164
11:48:08|1.164
11:48:09|1.164
11:48:10|1.16447
11:48:11|1.164
11:48:12|1.164
11:48:13|1.164
11:48:14|1.164
11:48:15|1.164
11:48:16|1.164
11:48:17|1.164
11:48:18|1.164
11:48:19|1.164
11:48:20|1.164
11:48:21|1.164
11:48:22|1.164
11:48:24|1.164
11:48:24|1.164
11:48:25|1.164
11:48:26|1.164
11:48:27|1.164
11:48:28|1.164
11:48:29|1.164
11:48:30|1.164
11:48:31|1.164
11:48:33|1.16543
11:48:35|1.16537
11:48:36|1.16537
11:48:37|1.16577
11:48:38|1.16577
11:48:39|1.16414
11:48:40|1.16414
11:48:41|1.16414
11:48:42|1.16414
11:48:43|1.16414
11:48:45|1.16414
11:48:46|1.16414
11:48:47|1.16536
11:48:48|1.16536
11:48:49|1.16536
11:48:50|1.16536
11:48:51|1.16536
11:48:52|1.16591
11:48:53|1.16591
11:48:54|1.16591
11:48:55|1.16591
11:48:56|1.16591
11:48:57|1.16591
11:48:58|1.16591
11:48:59|1.16591
11:49:00|1.16591
11:49:01|1.16446
11:49:02|1.16446
11:49:03|1.16446
11:49:04|1.16446
11:49:05|1.16446
11:49:06|1.16466
11:49:07|1.16457
11:49:09|1.16544
11:49:10|1.16544
11:49:10|1.16544
11:49:11|1.16544
11:49:13|1.164
11:49:13|1.16595
11:49:14|1.16595
11:49:16|1.16418
11:49:16|1.16418
11:49:17|1.16418
11:49:19|1.16418
11:49:19|1.16418
11:49:20|1.16418
11:49:21|1.16418
11:49:22|1.16418
11:49:23|1.16418
11:49:24|1.16447
11:49:26|1.16447
11:49:27|1.16401
11:49:28|1.16592
11:49:29|1.16592
11:49:30|1.16592
11:49:31|1.16592
11:49:32|1.16592
11:49:33|1.16591
11:49:34|1.16591
11:49:35|1.16591
11:49:37|1.16591
11:49:37|1.16591
11:49:39|1.16591
11:49:39|1.16591
11:49:41|1.16591
11:49:41|1.16591
11:49:43|1.16591
11:49:43|1.16591
11:49:45|1.16591
11:49:46|1.16592
11:49:47|1.16591
11:49:48|1.16591
11:49:49|1.16591
11:49:49|1.16591
11:49:51|1.16687
11:49:52|1.16592
11:49:53|1.16592
11:49:54|1.16591
11:49:55|1.16591
11:49:56|1.16591
11:49:57|1.16591
11:49:59|1.16591
11:50:00|1.16591
11:50:00|1.17
11:50:01|1.17
11:50:02|1.17
11:50:04|1.16956
11:50:05|1.16956
11:50:06|1.16928
11:50:07|1.16928
11:50:07|1.16928
11:50:09|1.16928
11:50:10|1.16928
11:50:11|1.16928
11:50:12|1.16928
11:50:13|1.16787
11:50:13|1.16787
11:50:15|1.16787
11:50:16|1.16787
11:50:17|1.16892
11:50:17|1.16892
11:50:18|1.16892
11:50:20|1.16892
11:50:20|1.16892
11:50:22|1.16892
11:50:22|1.16892
11:50:23|1.16892
11:50:25|1.16892
11:50:25|1.16892
11:50:27|1.16892
11:50:27|1.16838
11:50:29|1.16838
11:50:30|1.16838
11:50:31|1.16838
11:50:31|1.16936
11:50:32|1.16936
11:50:34|1.16936
11:50:36|1.16843
11:50:36|1.16938
11:50:37|1.16938
11:50:39|1.16803
11:50:40|1.16926
11:50:41|1.16641
11:50:42|1.16641
11:50:43|1.16641
11:50:44|1.16641
11:50:45|1.16641
11:50:46|1.16641
11:50:47|1.16641
11:50:48|1.1676
11:50:49|1.1676
11:50:50|1.1676
11:50:51|1.1676
11:50:52|1.1676
11:50:53|1.1676
11:50:54|1.16603
11:50:55|1.16603
11:50:56|1.16608
11:50:57|1.16608
11:50:58|1.16608
11:50:59|1.16608
11:51:00|1.16591
11:51:01|1.16591
11:51:02|1.16591
11:51:03|1.16591
11:51:04|1.16591
11:51:05|1.16591
11:51:06|1.164
11:51:07|1.164
11:51:08|1.16447
11:51:09|1.16447
11:51:10|1.16352
11:51:11|1.16352
11:51:12|1.16352
11:51:13|1.16352
11:51:14|1.16352
11:51:15|1.16352
11:51:17|1.16352
11:51:17|1.16352
11:51:18|1.16352
11:51:19|1.16352
11:51:20|1.16352
11:51:22|1.16398
11:51:22|1.16398
11:51:24|1.16398
11:51:24|1.16398
11:51:25|1.16355
11:51:26|1.16355
11:51:27|1.16355
11:51:28|1.16355
11:51:29|1.16355
11:51:30|1.16355
11:51:32|1.16355
11:51:33|1.16355
11:51:33|1.16355
11:51:34|1.16355
11:51:36|1.16355
11:51:38|1.16355
11:51:39|1.16355
11:51:39|1.16352
11:51:41|1.16352
11:51:42|1.16319
11:51:43|1.16319
11:51:44|1.16066
11:51:44|1.16157
11:51:45|1.16157
11:51:47|1.16157
11:51:48|1.16157
11:51:49|1.16157
11:51:50|1.16157
11:51:51|1.16157
11:51:52|1.16157
11:51:53|1.16157
11:51:54|1.16157
11:51:55|1.16157
11:51:56|1.16157
11:51:57|1.1615
11:51:58|1.1615
11:51:59|1.1615
11:52:00|1.1615
11:52:01|1.1615
11:52:02|1.161
11:52:03|1.161
11:52:04|1.16
11:52:05|1.16
11:52:06|1.16001
11:52:07|1.16001
11:52:08|1.16
11:52:09|1.16
11:52:10|1.16
11:52:12|1.16
11:52:12|1.15971
11:52:14|1.15971
11:52:14|1.15971
11:52:15|1.15971
11:52:16|1.15971
11:52:17|1.15971
11:52:18|1.15971
11:52:19|1.15999
11:52:20|1.15999
11:52:21|1.15999
11:52:22|1.15999
11:52:23|1.15999
11:52:24|1.16017
11:52:25|1.16017
11:52:26|1.16017
11:52:27|1.16017
11:52:28|1.16002
11:52:30|1.16002
11:52:30|1.16002
11:52:32|1.16002
11:52:32|1.16002
11:52:33|1.162
11:52:34|1.162
11:52:35|1.162
11:52:36|1.1616
11:52:38|1.16114
11:52:39|1.162
11:52:41|1.162
11:52:42|1.162
11:52:43|1.162
11:52:45|1.162
11:52:45|1.162
11:52:46|1.162
11:52:47|1.162
11:52:48|1.162
11:52:50|1.16422
11:52:51|1.16422
11:52:51|1.16435
11:52:52|1.16435
11:52:54|1.16435
11:52:55|1.16435
11:52:56|1.16435
11:52:57|1.16435
11:52:58|1.16435
11:52:59|1.16435
11:52:59|1.16438
11:53:01|1.16305
11:53:02|1.16305
11:53:02|1.16305
11:53:04|1.1616
11:53:06|1.1616
11:53:06|1.16153
11:53:07|1.16153
11:53:08|1.16153
11:53:10|1.16446
11:53:11|1.16285
11:53:11|1.16285
11:53:13|1.16285
11:53:14|1.16285
11:53:15|1.16285
11:53:16|1.16285
11:53:16|1.165
11:53:18|1.165
11:53:19|1.165
11:53:19|1.16285
11:53:21|1.16285
11:53:22|1.16285
11:53:22|1.16285
11:53:23|1.16285
11:53:25|1.16285
11:53:25|1.16285
11:53:27|1.16286
11:53:28|1.16286
11:53:28|1.16285
11:53:29|1.16285
11:53:30|1.16286
11:53:31|1.16286
11:53:33|1.16286
11:53:33|1.16286
11:53:35|1.16286
11:53:35|1.16286
11:53:36|1.16286
11:53:38|1.16286
11:53:39|1.16286
11:53:39|1.16286
11:53:41|1.16106
11:53:42|1.16483
11:53:43|1.16483
11:53:44|1.16112
11:53:45|1.16112
11:53:46|1.16324
11:53:47|1.16324
11:53:49|1.16324
11:53:50|1.16324
11:53:50|1.16324
11:53:51|1.16106
11:53:53|1.16106
11:53:54|1.16106
11:53:54|1.16106
11:53:56|1.16106
11:53:57|1.16106
11:53:58|1.16107
11:53:59|1.16107
11:53:59|1.16107
11:54:01|1.16107
11:54:01|1.16051
11:54:03|1.16051
11:54:04|1.16051
11:54:05|1.1604
11:54:07|1.1604
11:54:08|1.16016
11:54:09|1.16219
11:54:09|1.16219
11:54:10|1.16041
11:54:11|1.16001
11:54:12|1.16174
11:54:13|1.16174
11:54:14|1.16174
11:54:15|1.16174
11:54:17|1.16174
11:54:17|1.16174
11:54:18|1.16184
11:54:19|1.16184
11:54:20|1.16184
11:54:21|1.16184
11:54:23|1.16002
11:54:23|1.16002
11:54:24|1.16002
11:54:25|1.16002
11:54:26|1.16002
11:54:27|1.16051
11:54:28|1.16051
11:54:29|1.16052
11:54:30|1.16052
11:54:31|1.16144
11:54:33|1.16144
11:54:33|1.16144
11:54:34|1.16143
11:54:35|1.16302
11:54:36|1.16302
11:54:37|1.16302
11:54:39|1.16302
11:54:41|1.1634
11:54:42|1.1634
11:54:43|1.1634
11:54:44|1.16302
11:54:45|1.16302
11:54:46|1.16179
11:54:47|1.16179
11:54:48|1.16179
11:54:50|1.1618
11:54:51|1.1618
11:54:52|1.1618
11:54:53|1.1618
11:54:53|1.16066
11:54:55|1.16066
11:54:56|1.16066
11:54:57|1.16051
11:54:58|1.16051
11:54:59|1.16051
11:55:00|1.16001
11:55:00|1.16001
11:55:03|1.16032
11:55:03|1.16032
11:55:04|1.16032
11:55:05|1.16032
11:55:07|1.16032
11:55:07|1.16001
11:55:08|1.16001
11:55:10|1.16001
11:55:10|1.16001
11:55:11|1.16001
11:55:12|1.16001
11:55:14|1.16001
11:55:15|1.16001
11:55:15|1.16001
11:55:16|1.16001
11:55:17|1.16001
11:55:18|1.16001
11:55:20|1.16001
11:55:20|1.16001
11:55:21|1.16001
11:55:22|1.16001
11:55:23|1.16001
11:55:24|1.16001
11:55:25|1.16001
11:55:26|1.16001
11:55:27|1.16001
11:55:29|1.16001
11:55:29|1.16139
11:55:31|1.16001
11:55:31|1.16001
11:55:32|1.16001
11:55:34|1.16001
11:55:34|1.16001
11:55:36|1.16001
11:55:36|1.16001
11:55:37|1.16138
11:55:38|1.16001
11:55:41|1.16183
11:55:42|1.16183
11:55:43|1.16183
11:55:43|1.16183
11:55:45|1.16183
11:55:46|1.16183
11:55:46|1.16183
11:55:47|1.16
11:55:49|1.16
11:55:50|1.16
11:55:51|1.16
11:55:52|1.16
11:55:53|1.16
11:55:54|1.16223
11:55:55|1.16223
11:55:57|1.16223
11:55:57|1.16005
11:55:59|1.16002
11:55:59|1.16002
11:56:01|1.16002
11:56:01|1.16134
11:56:03|1.16134
11:56:03|1.16134
11:56:05|1.16134
11:56:05|1.16134
11:56:07|1.1618
11:56:08|1.1618
11:56:08|1.16132
11:56:09|1.16134
11:56:11|1.16011
11:56:12|1.16013
11:56:13|1.162
11:56:14|1.162
11:56:15|1.162
11:56:16|1.162
11:56:18|1.162
11:56:18|1.16233
11:56:19|1.16233
11:56:20|1.16201
11:56:21|1.16201
11:56:23|1.16201
11:56:24|1.16201
11:56:25|1.16201
11:56:26|1.16201
11:56:26|1.16201
11:56:28|1.16201
11:56:28|1.16201
11:56:30|1.16201
11:56:31|1.16201
11:56:32|1.16233
11:56:33|1.16233
11:56:34|1.16233
11:56:36|1.16233
11:56:36|1.16233
11:56:37|1.16233
11:56:38|1.16202
11:56:39|1.16202
11:56:41|1.16202
11:56:43|1.16202
11:56:44|1.16202
11:56:44|1.16202
11:56:46|1.16202
11:56:47|1.16233
11:56:48|1.16233
11:56:49|1.16202
11:56:50|1.16202
11:56:51|1.16202
11:56:52|1.16202
11:56:53|1.162
11:56:55|1.16233
11:56:56|1.16233
11:56:56|1.16351
11:56:58|1.16351
11:56:58|1.16202
11:56:59|1.16202
11:57:00|1.16202
11:57:01|1.16202
11:57:02|1.16202
11:57:04|1.16202
11:57:04|1.16202
11:57:06|1.16202
11:57:06|1.16233
11:57:08|1.16272
11:57:08|1.16272
11:57:09|1.16272
11:57:10|1.1634
11:57:11|1.1634
11:57:12|1.1634
11:57:13|1.1634
11:57:15|1.1634
11:57:15|1.1634
11:57:16|1.16303
11:57:17|1.16303
11:57:18|1.16302
11:57:20|1.16307
11:57:21|1.16429
11:57:22|1.1645
11:57:23|1.1645
11:57:23|1.1645
11:57:25|1.1645
11:57:26|1.16438
11:57:27|1.16438
11:57:27|1.16337
11:57:29|1.16337
11:57:30|1.16333
11:57:30|1.16333
11:57:32|1.16333
11:57:33|1.16591
11:57:35|1.1645
11:57:35|1.1645
11:57:36|1.1645
11:57:37|1.16591
11:57:38|1.16591
11:57:39|1.1659
11:57:40|1.1659
11:57:42|1.1659
11:57:44|1.1659
11:57:45|1.1659
11:57:46|1.1659
11:57:47|1.16449
11:57:48|1.16449
11:57:48|1.16449
11:57:50|1.16449
11:57:51|1.16449
11:57:52|1.16577
11:57:53|1.16577
11:57:54|1.16375
11:57:55|1.16561
11:57:56|1.16561
11:57:57|1.16561
11:57:58|1.16561
11:57:59|1.16561
11:58:00|1.16561
11:58:01|1.16561
11:58:02|1.16561
11:58:03|1.16561
11:58:03|1.16561
11:58:05|1.16561
11:58:06|1.16561
11:58:06|1.16561
11:58:08|1.16561
11:58:09|1.16561
11:58:10|1.165
11:58:11|1.165
11:58:12|1.165
11:58:13|1.165
11:58:14|1.165
11:58:15|1.165
11:58:16|1.165
11:58:17|1.165
11:58:18|1.165
11:58:19|1.165
11:58:20|1.1645
11:58:21|1.165
11:58:22|1.165
11:58:23|1.16499
11:58:25|1.165
11:58:26|1.165
11:58:27|1.165
11:58:28|1.165
11:58:29|1.165
11:58:30|1.16501
11:58:31|1.16501
11:58:32|1.16501
11:58:33|1.16501
11:58:34|1.16501
11:58:35|1.16501
11:58:37|1.165
11:58:37|1.165
11:58:38|1.165
11:58:39|1.165
11:58:41|1.165
11:58:41|1.16588
11:58:43|1.16588
11:58:44|1.16588
11:58:45|1.16588
11:58:46|1.16588
11:58:47|1.16588
11:58:48|1.16588
11:58:49|1.16588
11:58:50|1.16588
11:58:51|1.16584
11:58:52|1.16591
11:58:53|1.16591
11:58:54|1.16591
11:58:55|1.16591
11:58:56|1.16591
11:58:57|1.16591
11:58:58|1.16591
11:58:59|1.16588
11:59:00|1.16744
11:59:01|1.16815
11:59:02|1.16815
11:59:03|1.16818
11:59:04|1.16818
11:59:05|1.16818
11:59:06|1.16818
11:59:07|1.16818
11:59:08|1.16961
11:59:09|1.16815
11:59:10|1.16815
11:59:11|1.16815
11:59:12|1.16918
11:59:13|1.16918
11:59:14|1.16918
11:59:15|1.16943
11:59:16|1.16943
11:59:17|1.16943
11:59:18|1.16918
11:59:19|1.16918
11:59:20|1.16918
11:59:21|1.16918
11:59:22|1.16918
11:59:23|1.16918
11:59:25|1.16911
11:59:25|1.16911
11:59:26|1.16918
11:59:28|1.16918
11:59:29|1.16918
11:59:30|1.16918
11:59:30|1.16918
11:59:31|1.16918
11:59:32|1.1695
11:59:34|1.16998
11:59:35|1.16998
11:59:36|1.16999
11:59:36|1.16999
11:59:37|1.16997
11:59:38|1.16997
11:59:39|1.16997
11:59:41|1.17
11:59:42|1.1695
11:59:43|1.1695
11:59:44|1.17
11:59:45|1.16951
11:59:46|1.16951
11:59:48|1.17028
11:59:49|1.17002
11:59:49|1.17105
11:59:51|1.16996
11:59:52|1.16996
11:59:53|1.16996
11:59:53|1.17161
11:59:55|1.17122
11:59:56|1.17122
11:59:57|1.17025
11:59:58|1.17025
11:59:59|1.172
12:00:00|1.17147
12:00:01|1.17097
12:00:02|1.17195
12:00:04|1.17195
12:00:04|1.17195
12:00:06|1.17122
12:00:06|1.17122
12:00:07|1.17122
12:00:09|1.17122
12:00:10|1.17194
12:00:10|1.17122
12:00:11|1.17122
12:00:13|1.17191
12:00:14|1.17191
12:00:17|1.17191
12:00:18|1.17194
12:00:18|1.17194
12:00:19|1.17194
12:00:21|1.17194
12:00:22|1.17122
12:00:23|1.17122
12:00:24|1.17122
12:00:25|1.17122
12:00:26|1.17122
12:00:27|1.17122
12:00:28|1.17122
12:00:29|1.17004
12:00:30|1.16927
12:00:31|1.16927
12:00:32|1.16927
12:00:33|1.16927
12:00:34|1.16927
12:00:35|1.16936
12:00:36|1.16918
12:00:37|1.16918
12:00:39|1.16918
12:00:39|1.16918
12:00:40|1.16918
12:00:41|1.16978
12:00:42|1.16978
12:00:43|1.16978
12:00:45|1.16978
12:00:46|1.16919
12:00:47|1.171
12:00:47|1.171
12:00:49|1.171
12:00:50|1.171
12:00:50|1.17099
12:00:52|1.17099
12:00:53|1.1692
12:00:54|1.17072
12:00:55|1.16928
12:00:57|1.1708
12:00:58|1.17084
12:00:58|1.17082
12:00:59|1.17082
12:01:00|1.17082
12:01:02|1.17082
12:01:03|1.17122
12:01:03|1.17122
12:01:04|1.16978
12:01:06|1.16978
12:01:06|1.16978
12:01:07|1.16978
12:01:09|1.17099
12:01:09|1.17098
12:01:10|1.17081
12:01:12|1.17081
12:01:13|1.17081
12:01:13|1.17081
12:01:14|1.17081
12:01:15|1.17081
12:01:16|1.1708
12:01:17|1.16976
12:01:18|1.16976
12:01:19|1.16976
12:01:20|1.16976
12:01:21|1.16929
12:01:22|1.1705
12:01:24|1.1705
12:01:25|1.1705
12:01:26|1.16978
12:01:26|1.16978
12:01:27|1.1725
12:01:28|1.1726
12:01:29|1.1726
12:01:30|1.1726
12:01:31|1.1726
12:01:32|1.1726
12:01:33|1.1726
12:01:34|1.1726
12:01:35|1.1726
12:01:36|1.1726
12:01:38|1.1726
12:01:39|1.17255
12:01:39|1.17255
12:01:41|1.17134
12:01:41|1.17134
12:01:42|1.17134
12:01:43|1.17134
12:01:44|1.17134
12:01:46|1.17134
12:01:48|1.17123
12:01:48|1.17123
12:01:49|1.17123
12:01:51|1.17116
12:01:52|1.17
12:01:53|1.17006
12:01:53|1.17006
12:01:54|1.17119
12:01:56|1.17119
12:01:57|1.17119
12:01:58|1.17006
12:01:59|1.1711
12:02:00|1.1711
12:02:01|1.1711
12:02:02|1.1711
12:02:03|1.1711
12:02:04|1.1711
12:02:05|1.1711
12:02:06|1.17113
12:02:07|1.17113
12:02:08|1.17122
12:02:09|1.17121
12:02:11|1.17121
12:02:11|1.17121
12:02:12|1.17121
12:02:14|1.17123
12:02:15|1.17123
12:02:15|1.17111
12:02:16|1.17111
12:02:17|1.17112
12:02:19|1.17111
12:02:19|1.16832
12:02:20|1.16858
12:02:22|1.16858
12:02:23|1.16976
12:02:24|1.16976
12:02:25|1.17019
12:02:26|1.17019
12:02:27|1.17019
12:02:28|1.17019
12:02:29|1.17019
12:02:30|1.17019
12:02:31|1.17019
12:02:32|1.17019
12:02:33|1.17019
12:02:34|1.16873
12:02:35|1.17019
12:02:36|1.17019
12:02:37|1.17019
12:02:38|1.17019
12:02:39|1.16847
12:02:40|1.16874
12:02:41|1.16874
12:02:42|1.16874
12:02:43|1.16874
12:02:44|1.16874
12:02:45|1.16976
12:02:46|1.16976
12:02:48|1.16976
12:02:50|1.16976
12:02:50|1.16976
12:02:52|1.16976
12:02:52|1.17007
12:02:53|1.17007
12:02:55|1.17007
12:02:55|1.17007
12:02:56|1.1697
12:02:58|1.1697
12:02:58|1.1697
12:03:00|1.1697
12:03:00|1.16967
12:03:02|1.16967
12:03:03|1.16967
12:03:04|1.16967
12:03:06|1.16967
12:03:06|1.16964
12:03:07|1.16595
12:03:09|1.1679
12:03:09|1.1679
12:03:10|1.1679
12:03:11|1.1679
12:03:13|1.16689
12:03:13|1.166
12:03:15|1.16787
12:03:15|1.16787
12:03:17|1.16787
12:03:18|1.16787
12:03:19|1.16787
12:03:20|1.16787
12:03:21|1.16688
12:03:22|1.16688
12:03:23|1.16688
12:03:24|1.16688
12:03:25|1.1664
12:03:26|1.16689
12:03:27|1.16926
12:03:28|1.16642
12:03:29|1.16642
12:03:30|1.16642
12:03:32|1.1664
12:03:33|1.1664
12:03:34|1.1664
12:03:34|1.1664
12:03:35|1.1664
12:03:36|1.1664
12:03:38|1.16594
12:03:38|1.16599
12:03:40|1.16599
12:03:40|1.16599
12:03:41|1.166
12:03:42|1.166
12:03:43|1.166
12:03:44|1.16592
12:03:46|1.16592
12:03:46|1.16592
12:03:49|1.16589
12:03:50|1.16541
12:03:50|1.16554
12:03:52|1.16554
12:03:52|1.16554
12:03:54|1.16559
12:03:54|1.16457
12:03:56|1.16581
12:03:57|1.16463
12:03:58|1.16393
12:04:00|1.16457
12:04:00|1.16457
12:04:01|1.16457
12:04:03|1.16389
12:04:04|1.16457
12:04:05|1.16457
12:04:06|1.16457
12:04:06|1.16457
12:04:07|1.16457
12:04:09|1.16457
12:04:10|1.16457
12:04:12|1.16457
12:04:12|1.16457
12:04:13|1.16389
12:04:14|1.16389
12:04:16|1.16389
12:04:17|1.16389
12:04:18|1.16389
12:04:19|1.16389
12:04:20|1.16455
12:04:20|1.16455
12:04:21|1.16393
12:04:23|1.16393
12:04:23|1.16393
12:04:25|1.16393
12:04:25|1.16393
12:04:26|1.16393
12:04:27|1.1639
12:04:28|1.16389
12:04:30|1.16456
12:04:31|1.16456
12:04:32|1.1639
12:04:33|1.1639
12:04:34|1.16456
12:04:35|1.1639
12:04:35|1.16455
12:04:36|1.16553
12:04:37|1.16553
12:04:39|1.16553
12:04:39|1.16456
12:04:41|1.16456
12:04:42|1.16456
12:04:43|1.16456
12:04:44|1.16456
12:04:45|1.16456
12:04:46|1.16389
12:04:47|1.16389
12:04:48|1.16389
12:04:50|1.16389
12:04:51|1.16389
12:04:52|1.16391
12:04:52|1.16391
12:04:54|1.16391
12:04:55|1.16161
12:04:56|1.16116
12:04:57|1.16116
12:04:58|1.16275
12:04:59|1.16275
12:05:00|1.16275
12:05:01|1.16275
12:05:02|1.16342
12:05:03|1.16342
12:05:04|1.16342
12:05:05|1.16134
12:05:06|1.1626
12:05:07|1.1626
12:05:08|1.1626
12:05:09|1.16137
12:05:11|1.16137
12:05:12|1.16139
12:05:13|1.16116
12:05:14|1.16116
12:05:15|1.16116
12:05:16|1.161
12:05:17|1.161
12:05:17|1.161
12:05:18|1.1607
12:05:20|1.1607
12:05:21|1.16064
12:05:22|1.16099
12:05:23|1.16099
12:05:24|1.16099
12:05:24|1.16064
12:05:26|1.16064
12:05:26|1.16064
12:05:28|1.15999
12:05:29|1.15999
12:05:30|1.15999
12:05:30|1.15999
12:05:32|1.15999
12:05:32|1.15999
12:05:34|1.15999
12:05:35|1.16
12:05:36|1.16
12:05:37|1.16
12:05:37|1.16
12:05:39|1.16
12:05:40|1.16
12:05:41|1.16
12:05:42|1.15999
12:05:43|1.15999
12:05:44|1.15999
12:05:45|1.15999
12:05:46|1.15999
12:05:47|1.16
12:05:48|1.16
12:05:50|1.16
12:05:51|1.15999
12:05:52|1.15999
12:05:53|1.15999
12:05:53|1.15999
12:05:55|1.15999
12:05:56|1.16
12:05:57|1.16
12:05:58|1.16
12:05:59|1.16
12:06:00|1.16
12:06:01|1.16
12:06:02|1.16
12:06:04|1.16
12:06:04|1.16
12:06:05|1.16
12:06:06|1.15999
12:06:07|1.15999
12:06:09|1.15999
12:06:10|1.15999
12:06:10|1.16
12:06:11|1.15999
12:06:12|1.15999
12:06:13|1.15999
12:06:14|1.16
12:06:15|1.16
12:06:16|1.16
12:06:17|1.16
12:06:18|1.16
12:06:19|1.16
12:06:20|1.15999
12:06:21|1.15999
12:06:22|1.15999
12:06:23|1.15999
12:06:24|1.16
12:06:25|1.16
12:06:27|1.16
12:06:27|1.16
12:06:28|1.16
12:06:30|1.16
12:06:30|1.15999
12:06:31|1.15999
12:06:32|1.15999
12:06:34|1.15999
12:06:34|1.15999
12:06:35|1.15999
12:06:36|1.15999
12:06:37|1.15999
12:06:38|1.15999
12:06:40|1.16
12:06:41|1.16
12:06:41|1.16
12:06:43|1.16
12:06:43|1.16
12:06:45|1.16001
12:06:45|1.16001
12:06:47|1.16001
12:06:47|1.16001
12:06:48|1.16097
12:06:49|1.16097
12:06:51|1.16097
12:06:53|1.16097
12:06:54|1.16097
12:06:55|1.16003
12:06:55|1.16003
12:06:56|1.16
12:06:58|1.16
12:06:58|1.16
12:06:59|1.16
12:07:00|1.16
12:07:02|1.16002
12:07:03|1.16002
12:07:03|1.16002
12:07:04|1.16002
12:07:05|1.16002
12:07:07|1.16
12:07:07|1.16002
12:07:09|1.16002
12:07:10|1.16
12:07:11|1.16
12:07:12|1.16
12:07:13|1.16
12:07:14|1.15999
12:07:15|1.15999
12:07:17|1.15999
12:07:17|1.16002
12:07:18|1.16002
12:07:20|1.16002
12:07:20|1.16001
12:07:22|1.16001
12:07:23|1.16001
12:07:24|1.16001
12:07:25|1.16001
12:07:26|1.16
12:07:27|1.15999
12:07:28|1.15999
12:07:29|1.16
12:07:30|1.16
12:07:31|1.15999
12:07:31|1.15999
12:07:34|1.16
12:07:35|1.16
12:07:36|1.16
12:07:38|1.16
12:07:38|1.16
12:07:40|1.16
12:07:40|1.16
12:07:41|1.15999
12:07:42|1.15999
12:07:43|1.15999
12:07:45|1.15999
12:07:46|1.15999
12:07:46|1.15999
12:07:47|1.15999
12:07:49|1.15999
12:07:50|1.15999
12:07:51|1.15999
12:07:52|1.15999
12:07:53|1.15999
12:07:54|1.15999
12:07:56|1.15999
12:07:57|1.15999
12:07:58|1.15999
12:07:58|1.15999
12:08:00|1.15999
12:08:01|1.15999
12:08:01|1.16
12:08:03|1.16
12:08:04|1.16
12:08:04|1.15999
12:08:06|1.15999
12:08:07|1.15999
12:08:07|1.15999
12:08:09|1.15999
12:08:09|1.15999
12:08:11|1.15999
12:08:11|1.15999
12:08:12|1.15999
12:08:13|1.15999
12:08:15|1.15999
12:08:16|1.15999
12:08:17|1.15999
12:08:18|1.15999
12:08:19|1.15999
12:08:20|1.15999
12:08:21|1.15999
12:08:21|1.15999
12:08:23|1.15999
12:08:24|1.15999
12:08:25|1.15999
12:08:25|1.16
12:08:27|1.16
12:08:28|1.16
12:08:29|1.16
12:08:30|1.16
12:08:31|1.16
12:08:32|1.15999
12:08:32|1.16
12:08:35|1.16
12:08:35|1.16
12:08:36|1.16001
12:08:37|1.16001
12:08:39|1.16001
12:08:39|1.16001
12:08:41|1.16001
12:08:41|1.16001
12:08:42|1.16
12:08:43|1.16
12:08:44|1.16
12:08:45|1.16
12:08:47|1.16165
12:08:47|1.16165
12:08:49|1.16165
12:08:49|1.16165
12:08:50|1.16165
12:08:51|1.16165
12:08:53|1.16165
12:08:55|1.1617
12:08:55|1.1617
12:08:56|1.16
12:08:57|1.16
12:08:58|1.16
12:08:59|1.16
12:09:01|1.16
12:09:02|1.16
12:09:02|1.16
12:09:03|1.16
12:09:05|1.16
12:09:05|1.16
12:09:06|1.16
12:09:07|1.16
12:09:09|1.16001
12:09:09|1.16001
12:09:10|1.16001
12:09:12|1.16001
12:09:13|1.16001
12:09:14|1.16001
12:09:15|1.16001
12:09:16|1.16001
12:09:16|1.16165
12:09:17|1.16165
12:09:18|1.16121
12:09:19|1.16121
12:09:21|1.16121
12:09:21|1.16121
12:09:23|1.16121
12:09:23|1.16121
12:09:24|1.16121
12:09:25|1.16121
12:09:27|1.16121
12:09:28|1.16121
12:09:29|1.16121
12:09:29|1.16164
12:09:32|1.16072
12:09:33|1.16072
12:09:33|1.16072
12:09:35|1.16072
12:09:36|1.16072
12:09:36|1.16072
12:09:37|1.16072
12:09:39|1.16102
12:09:40|1.16102
12:09:40|1.16102
12:09:41|1.161
12:09:43|1.161
12:09:44|1.16289
12:09:45|1.16289
12:09:45|1.16289
12:09:47|1.16289
12:09:48|1.16289
12:09:48|1.16289
12:09:49|1.16289
12:09:50|1.16103
12:09:51|1.16103
12:09:52|1.16103
12:09:53|1.16103
12:09:55|1.16103
12:09:56|1.16103
12:09:57|1.16103
12:09:58|1.16103
12:09:59|1.16103
12:10:01|1.16103
12:10:02|1.16103
12:10:03|1.16103
12:10:04|1.16103
12:10:04|1.16103
12:10:06|1.161
12:10:07|1.161
12:10:07|1.16102
12:10:09|1.16102
12:10:10|1.16102
12:10:12|1.16103
12:10:12|1.16103
12:10:14|1.16103
12:10:14|1.16103
12:10:15|1.16103
12:10:16|1.16103
12:10:17|1.16103
12:10:18|1.16103
12:10:19|1.16103
12:10:20|1.16103
12:10:22|1.16101
12:10:23|1.16101
12:10:24|1.16103
12:10:24|1.161
12:10:26|1.161
12:10:26|1.161
12:10:27|1.161
12:10:29|1.161
12:10:29|1.161
12:10:30|1.161
12:10:32|1.161
12:10:33|1.16
12:10:33|1.16
12:10:35|1.16
12:10:35|1.16
12:10:37|1.16
12:10:38|1.16
12:10:38|1.16
12:10:40|1.16
12:10:40|1.16
12:10:42|1.16
12:10:43|1.16
12:10:44|1.16098
12:10:45|1.16001
12:10:46|1.16001
12:10:47|1.16001
12:10:47|1.16001
12:10:48|1.16001
12:10:49|1.16001
12:10:50|1.15999
12:10:52|1.15999
12:10:52|1.15999
12:10:54|1.15999
12:10:56|1.15999
12:10:57|1.15999
12:10:57|1.15999
12:10:58|1.15999
12:10:59|1.15999
12:11:01|1.16001
12:11:02|1.15971
12:11:03|1.15952
12:11:03|1.16058
12:11:05|1.16058
12:11:06|1.16058
12:11:07|1.16058
12:11:08|1.15953
12:11:09|1.15953
12:11:10|1.15953
12:11:11|1.15936
12:11:12|1.15936
12:11:13|1.15935
12:11:14|1.15935
12:11:15|1.15935
12:11:16|1.15935
12:11:17|1.15935
12:11:18|1.15935
12:11:19|1.15935
12:11:20|1.159
12:11:21|1.159
12:11:23|1.159
12:11:23|1.159
12:11:24|1.159
12:11:25|1.159
12:11:27|1.159
12:11:27|1.159
12:11:29|1.15934
12:11:29|1.15935
12:11:31|1.15935
12:11:31|1.159
12:11:32|1.159
12:11:34|1.159
12:11:34|1.159
12:11:36|1.159
12:11:37|1.159
12:11:38|1.159
12:11:39|1.1589
12:11:40|1.1589
12:11:41|1.1589
12:11:42|1.1589
12:11:43|1.1589
12:11:44|1.15813
12:11:45|1.15813
12:11:46|1.15813
12:11:47|1.15813
12:11:48|1.15808
12:11:50|1.15809
12:11:50|1.1572
12:11:51|1.1572
12:11:53|1.1572
12:11:54|1.1572
12:11:55|1.157
12:11:56|1.157
12:11:57|1.15696
12:11:58|1.15719
12:11:59|1.15719
12:12:01|1.15719
12:12:02|1.1572
12:12:03|1.15682
12:12:04|1.15682
12:12:05|1.15682
12:12:06|1.1572
12:12:07|1.1572
12:12:07|1.1572
12:12:09|1.1572
12:12:09|1.15685
12:12:12|1.1572
12:12:12|1.1572
12:12:13|1.1572
12:12:15|1.15632
12:12:16|1.15632
12:12:17|1.15632
12:12:18|1.15632
12:12:19|1.15632
12:12:21|1.15632
12:12:21|1.15632
12:12:23|1.15632
12:12:24|1.1572
12:12:25|1.1572
12:12:26|1.1572
12:12:27|1.15632
12:12:28|1.15632
12:12:29|1.15719
12:12:30|1.15719
12:12:31|1.15719
12:12:32|1.15719
12:12:33|1.15719
12:12:34|1.15719
12:12:35|1.15719
12:12:36|1.15719
12:12:37|1.15719
12:12:38|1.15719
12:12:39|1.15719
12:12:40|1.15719
12:12:41|1.15718
12:12:42|1.15718
12:12:43|1.15718
12:12:45|1.15718
12:12:45|1.15718
12:12:46|1.15718
12:12:48|1.15718
12:12:49|1.15718
12:12:50|1.15718
12:12:51|1.15718
12:12:52|1.15718
12:12:53|1.15721
12:12:54|1.1572
12:12:55|1.1572
12:12:56|1.1572
12:12:57|1.15723
12:12:59|1.15723
12:13:00|1.15899
12:13:01|1.15899
12:13:02|1.15729
12:13:03|1.15723
12:13:04|1.15723
12:13:05|1.15723
12:13:07|1.15723
12:13:08|1.15723
12:13:08|1.15723
12:13:10|1.15723
12:13:10|1.15723
12:13:12|1.15723
12:13:13|1.15723
12:13:14|1.15723
12:13:14|1.15723
12:13:16|1.15723
12:13:16|1.1572
12:13:18|1.1572
12:13:19|1.1572
12:13:20|1.1572
12:13:21|1.1572
12:13:22|1.1572
12:13:23|1.1572
12:13:24|1.1572
12:13:25|1.1572
12:13:26|1.1571
12:13:27|1.1571
12:13:28|1.1571
12:13:29|1.15709
12:13:30|1.15708
12:13:31|1.15708
12:13:32|1.15601
12:13:33|1.15601
12:13:34|1.15601
12:13:35|1.15601
12:13:36|1.156
12:13:37|1.15601
12:13:38|1.15601
12:13:39|1.15601
12:13:41|1.15601
12:13:42|1.15572
12:13:42|1.15511
12:13:43|1.15511
12:13:45|1.15512
12:13:45|1.15601
12:13:46|1.15601
12:13:47|1.15601
12:13:48|1.1543
12:13:49|1.15402
12:13:50|1.15402
12:13:51|1.15403
12:13:52|1.15403
12:13:53|1.15403
12:13:54|1.15403
12:13:55|1.15403
12:13:56|1.15403
12:13:58|1.15403
12:13:59|1.15402
12:14:00|1.15402
12:14:01|1.15402
12:14:02|1.15402
12:14:02|1.15402
12:14:04|1.15402
12:14:05|1.15404
12:14:06|1.15404
12:14:07|1.15403
12:14:07|1.15403
12:14:09|1.15403
12:14:10|1.15528
12:14:11|1.15528
12:14:12|1.15528
12:14:14|1.15403
12:14:14|1.15403
12:14:15|1.15402
12:14:17|1.15402
12:14:17|1.15515
12:14:19|1.15515
12:14:19|1.15515
12:14:21|1.15515
12:14:21|1.15515
12:14:23|1.15515
12:14:23|1.15403
12:14:24|1.15403
12:14:25|1.15403
12:14:26|1.15403
12:14:27|1.15403
12:14:28|1.15403
12:14:29|1.15524
12:14:30|1.15524
12:14:32|1.15524
12:14:33|1.15525
12:14:33|1.15526
12:14:35|1.15406
12:14:35|1.15406
12:14:37|1.15403
12:14:38|1.15403
12:14:39|1.15403
12:14:40|1.15403
12:14:41|1.15403
12:14:42|1.15403
12:14:43|1.15403
12:14:44|1.15403
12:14:45|1.15403
12:14:46|1.15403
12:14:46|1.15403
12:14:48|1.15403
12:14:49|1.15403
12:14:50|1.15403
12:14:51|1.15403
12:14:52|1.15403
12:14:53|1.15403
12:14:54|1.15403
12:14:55|1.15403
12:14:56|1.15403
12:14:57|1.15403
12:14:58|1.15403
12:14:59|1.15403
12:15:01|1.15403
12:15:02|1.15403
12:15:03|1.15403
12:15:04|1.15499
12:15:05|1.15403
12:15:07|1.15403
12:15:07|1.15403
12:15:09|1.15403
12:15:09|1.15403
12:15:11|1.15403
12:15:12|1.15403
12:15:12|1.15403
12:15:13|1.15403
12:15:14|1.15403
12:15:16|1.15403
12:15:17|1.15403
12:15:17|1.15403
12:15:19|1.15403
12:15:20|1.15403
12:15:21|1.15403
12:15:22|1.15403
12:15:23|1.15403
12:15:23|1.15403
12:15:25|1.15403
12:15:25|1.15403
12:15:27|1.15403
12:15:28|1.15403
12:15:29|1.155
12:15:30|1.155
12:15:31|1.155
12:15:32|1.155
12:15:32|1.155
12:15:34|1.155
12:15:35|1.15533
12:15:35|1.15533
12:15:37|1.15533
12:15:38|1.155
12:15:39|1.155
12:15:39|1.155
12:15:41|1.155
12:15:42|1.155
12:15:43|1.155
12:15:44|1.155
12:15:45|1.155
12:15:45|1.155
12:15:47|1.155
12:15:48|1.15601
12:15:49|1.155
12:15:50|1.155
12:15:51|1.155
12:15:52|1.155
12:15:53|1.155
12:15:54|1.155
12:15:55|1.155
12:15:56|1.155
12:15:57|1.155
12:15:58|1.155
12:15:59|1.155
12:16:01|1.155
12:16:02|1.155
12:16:03|1.15593
12:16:04|1.15593
12:16:04|1.15593
12:16:06|1.15593
12:16:07|1.15593
12:16:08|1.15593
12:16:10|1.156
12:16:11|1.156
12:16:11|1.156
12:16:12|1.156
12:16:14|1.156
12:16:14|1.156
12:16:16|1.156
12:16:16|1.15593
12:16:17|1.15593
12:16:19|1.15593
12:16:19|1.15593
12:16:21|1.15593
12:16:22|1.15593
12:16:22|1.15593
12:16:23|1.15593
12:16:25|1.15501
12:16:25|1.15592
12:16:26|1.15592
12:16:27|1.15592
12:16:29|1.15601
12:16:29|1.15503
12:16:30|1.15601
12:16:32|1.15503
12:16:32|1.15503
12:16:33|1.15503
12:16:34|1.15501
12:16:35|1.15501
12:16:37|1.15501
12:16:38|1.155
12:16:38|1.15501
12:16:40|1.15501
12:16:41|1.155
12:16:42|1.15592
12:16:43|1.15504
12:16:44|1.15504
12:16:45|1.15504
12:16:46|1.155
12:16:47|1.155
12:16:47|1.155
12:16:49|1.155
12:16:50|1.155
12:16:51|1.15501
12:16:52|1.15505
12:16:52|1.15504
12:16:54|1.156
12:16:54|1.156
12:16:55|1.156
12:16:57|1.15601
12:16:58|1.15601
12:16:59|1.15601
12:17:00|1.15601
12:17:00|1.15601
12:17:02|1.15601
12:17:04|1.15601
12:17:04|1.15505
12:17:05|1.15505
12:17:07|1.15505
12:17:07|1.156
12:17:08|1.156
12:17:09|1.156
12:17:11|1.156
12:17:12|1.156
12:17:13|1.156
12:17:14|1.156
12:17:15|1.155
12:17:16|1.155
12:17:17|1.155
12:17:18|1.155
12:17:19|1.155
12:17:20|1.155
12:17:21|1.155
12:17:22|1.15507
12:17:23|1.15507
12:17:24|1.16256
12:17:25|1.16346
12:17:26|1.16188
12:17:27|1.15971
12:17:28|1.15971
12:17:28|1.16088
12:17:30|1.16088
12:17:31|1.16088
12:17:32|1.16088
12:17:33|1.16088
12:17:34|1.16088
12:17:35|1.16592
12:17:36|1.1664
12:17:36|1.16593
12:17:38|1.16731
12:17:39|1.16731
12:17:40|1.16768
12:17:41|1.16768
12:17:42|1.1665
12:17:43|1.1664
12:17:44|1.1664
12:17:45|1.1665
12:17:46|1.1665
12:17:47|1.16606
12:17:48|1.16352
12:17:49|1.16297
12:17:50|1.16279
12:17:51|1.16345
12:17:52|1.16345
12:17:53|1.16384
12:17:54|1.16384
12:17:55|1.16228
12:17:56|1.16088
12:17:57|1.16088
12:17:58|1.16088
12:17:59|1.16088
12:18:00|1.16088
12:18:01|1.16088
12:18:03|1.16088
12:18:04|1.16088
12:18:05|1.16088
12:18:06|1.16088
12:18:07|1.16088
12:18:09|1.16088
12:18:10|1.16088
12:18:11|1.16088
12:18:11|1.16088
12:18:12|1.16239
12:18:14|1.16315
12:18:14|1.16315
12:18:16|1.16315
12:18:17|1.16315
12:18:18|1.16315
12:18:19|1.16315
12:18:19|1.16315
12:18:21|1.16315
12:18:22|1.16315
12:18:23|1.16315
12:18:24|1.16494
12:18:25|1.16494
12:18:26|1.16494
12:18:27|1.16494
12:18:28|1.16494
12:18:29|1.16592
12:18:30|1.16588
12:18:31|1.16588
12:18:32|1.16591
12:18:33|1.16588
12:18:34|1.1659
12:18:35|1.16592
12:18:36|1.16592
12:18:37|1.16588
12:18:38|1.16588
12:18:39|1.16588
12:18:40|1.16588
12:18:41|1.16587
12:18:42|1.16587
12:18:43|1.16587
12:18:44|1.16465
12:18:45|1.16583
12:18:46|1.16583
12:18:47|1.16583
12:18:48|1.16583
12:18:50|1.16583
12:18:50|1.16583
12:18:52|1.16583
12:18:52|1.16592
12:18:53|1.16592
12:18:54|1.16592
12:18:55|1.16592
12:18:57|1.16592
12:18:57|1.16665
12:18:59|1.16665
12:18:59|1.16688
12:19:01|1.16688
12:19:01|1.16688
12:19:03|1.16731
12:19:05|1.16731
12:19:06|1.16731
12:19:07|1.1673
12:19:07|1.1673
12:19:09|1.1673
12:19:10|1.1673
12:19:11|1.1673
12:19:12|1.16738
12:19:13|1.16737
12:19:14|1.16737
12:19:15|1.16737
12:19:17|1.166
12:19:17|1.16602
12:19:18|1.16602
12:19:20|1.16929
12:19:20|1.17027
12:19:21|1.17188
12:19:22|1.17185
12:19:23|1.17047
12:19:25|1.17294
12:19:25|1.172
12:19:26|1.172
12:19:28|1.172
12:19:28|1.172
12:19:29|1.17294
12:19:30|1.17294
12:19:31|1.17295
12:19:32|1.17294
12:19:34|1.17294
12:19:35|1.17296
12:19:35|1.17295
12:19:37|1.17411
12:19:38|1.17411
12:19:38|1.17411
12:19:40|1.17295
12:19:40|1.17294
12:19:41|1.17294
12:19:43|1.172
12:19:44|1.17024
12:19:45|1.17024
12:19:45|1.1714
12:19:47|1.1714
12:19:48|1.1714
12:19:48|1.17034
12:19:49|1.172
12:19:51|1.172
12:19:51|1.17219
12:19:52|1.17397
12:19:53|1.17242
12:19:55|1.17242
12:19:56|1.17396
12:19:57|1.17396
12:19:58|1.17294
12:19:59|1.17294
12:20:00|1.17294
12:20:01|1.17292
12:20:02|1.17397
12:20:03|1.17397
12:20:05|1.17397
12:20:06|1.17422
12:20:07|1.17412
12:20:07|1.17295
12:20:09|1.1747
12:20:10|1.17372
12:20:11|1.17449
12:20:11|1.175
12:20:13|1.175
12:20:13|1.17288
12:20:15|1.17042
12:20:16|1.17042
12:20:17|1.17166
12:20:17|1.17166
12:20:19|1.17166
12:20:19|1.17264
12:20:21|1.17217
12:20:22|1.17553
12:20:22|1.17553
12:20:24|1.1762
12:20:24|1.17362
12:20:25|1.17424
12:20:27|1.17369
12:20:28|1.17518
12:20:29|1.17746
12:20:30|1.17846
12:20:31|1.17868
12:20:31|1.17868
12:20:39|1.179
12:20:39|1.179
12:20:41|1.179
12:20:41|1.179
12:20:42|1.17902
12:20:44|1.17902
12:20:44|1.17902
12:20:46|1.17902
12:20:46|1.17995
12:20:47|1.17905
12:20:49|1.17937
12:20:49|1.17937
12:20:50|1.17901
12:20:51|1.17901
12:20:52|1.17901
12:20:54|1.17901
12:20:54|1.18025
12:20:56|1.18025
12:20:57|1.17901
12:20:58|1.179
12:20:59|1.17901
12:21:00|1.17901
12:21:01|1.179
12:21:01|1.179
12:21:02|1.179
12:21:04|1.17936
12:21:06|1.17936
12:21:07|1.17936
12:21:08|1.17936
12:21:09|1.17902
12:21:10|1.17936
12:21:11|1.17936
12:21:12|1.18223
12:21:13|1.18033
12:21:14|1.18028
12:21:15|1.18028
12:21:16|1.18319
12:21:17|1.1808
12:21:18|1.1808
12:21:19|1.1808
12:21:20|1.18176
12:21:21|1.18176
12:21:22|1.18038
12:21:23|1.1804
12:21:24|1.1804
12:21:25|1.1804
12:21:26|1.18173
12:21:27|1.179
12:21:28|1.17901
12:21:29|1.18084
12:21:30|1.1812
12:21:31|1.18176
12:21:32|1.1824
12:21:33|1.18277
12:21:34|1.18277
12:21:36|1.18277
12:21:36|1.18277
12:21:37|1.18277
12:21:39|1.183
12:21:39|1.18299
12:21:40|1.18299
12:21:41|1.18393
12:21:42|1.1829
12:21:43|1.18373
12:21:45|1.18373
12:21:45|1.18496
12:21:47|1.18277
12:21:48|1.18277
12:21:48|1.18289
12:21:49|1.18278
12:21:50|1.18277
12:21:52|1.18277
12:21:52|1.1829
12:21:53|1.1829
12:21:54|1.1829
12:21:55|1.18292
12:21:57|1.18293
12:21:58|1.18293
12:21:59|1.18293
12:22:00|1.18293
12:22:00|1.18296
12:22:02|1.18296
12:22:03|1.18497
12:22:04|1.18484
12:22:05|1.18497
12:22:07|1.18487
12:22:07|1.18487
12:22:09|1.18523
12:22:10|1.18487
12:22:11|1.18487
12:22:12|1.18582
12:22:13|1.18582
12:22:13|1.18582
12:22:14|1.18582
12:22:16|1.18579
12:22:16|1.18579
12:22:17|1.18582
12:22:19|1.18582
12:22:20|1.18582
12:22:21|1.18582
12:22:22|1.18579
12:22:23|1.18579
12:22:24|1.18579
12:22:25|1.186
12:22:26|1.186
12:22:27|1.18579
12:22:28|1.18604
12:22:28|1.186
12:22:30|1.186
12:22:31|1.18908
12:22:32|1.18728
12:22:33|1.18685
12:22:34|1.18658
12:22:35|1.18658
12:22:36|1.1873
12:22:37|1.18685
12:22:38|1.18685
12:22:39|1.18812
12:22:40|1.18812
12:22:41|1.18813
12:22:42|1.18813
12:22:43|1.18813
12:22:44|1.18813
12:22:45|1.18685
12:22:46|1.18685
12:22:47|1.18685
12:22:48|1.18685
12:22:49|1.18685
12:22:50|1.18685
12:22:51|1.18685
12:22:52|1.18658
12:22:53|1.18671
12:22:54|1.18671
12:22:55|1.18685
12:22:56|1.18685
12:22:57|1.19
12:22:58|1.19
12:22:59|1.18998
12:23:00|1.18856
12:23:01|1.18888
12:23:02|1.191
12:23:03|1.191
12:23:04|1.19101
12:23:05|1.19101
12:23:06|1.19101
12:23:08|1.19098
12:23:09|1.19153
12:23:11|1.197
12:23:12|1.20051
12:23:13|1.20096
12:23:14|1.20049
12:23:14|1.20049
12:23:17|1.20198
12:23:18|1.20303
12:23:18|1.20288
12:23:20|1.20197
12:23:20|1.20285
12:23:22|1.203
12:23:23|1.20102
12:23:24|1.20102
12:23:25|1.201
12:23:27|1.20243
12:23:28|1.20527
12:23:29|1.21009
12:23:30|1.21009
12:23:31|1.21009
12:23:32|1.21108
12:23:33|1.21148
12:23:34|1.21148
12:23:35|1.21218
12:23:36|1.211
12:23:37|1.211
12:23:38|1.211
12:23:39|1.211
12:23:40|1.211
12:23:41|1.211
12:23:42|1.211
12:23:43|1.21028
12:23:44|1.211
12:23:45|1.211
12:23:46|1.211
12:23:47|1.21215
12:23:49|1.21099
12:23:49|1.21198
12:23:50|1.211
12:23:51|1.21
12:23:52|1.21097
12:23:53|1.21
12:23:54|1.21102
12:23:55|1.21102
12:23:56|1.21152
12:23:57|1.21152
12:23:58|1.21108
12:23:59|1.2148
12:24:00|1.21
12:24:01|1.21113
12:24:02|1.21063
12:24:03|1.21063
12:24:05|1.21114
12:24:06|1.21499
12:24:06|1.2148
12:24:08|1.215
12:24:10|1.21495
12:24:11|1.21407
12:24:12|1.2128
12:24:13|1.21392
12:24:14|1.21489
12:24:15|1.21489
12:24:15|1.21435
12:24:17|1.215
12:24:17|1.215
12:24:18|1.215
12:24:20|1.21632
12:24:21|1.21825
12:24:22|1.21738
12:24:22|1.21776
12:24:24|1.21993
12:24:25|1.223
12:24:25|1.22381
12:24:28|1.22302
12:24:29|1.22256
12:24:30|1.225
12:24:31|1.225
12:24:32|1.22499
12:24:33|1.22256
12:24:33|1.22498
12:24:35|1.22496
12:24:36|1.22497
12:24:37|1.22352
12:24:38|1.224
12:24:38|1.22303
12:24:39|1.22303
12:24:41|1.22303
12:24:41|1.22299
12:24:43|1.22254
12:24:43|1.22116
12:24:44|1.22162
12:24:46|1.22063
12:24:47|1.22114
12:24:48|1.22306
12:24:49|1.22329
12:24:50|1.22329
12:24:50|1.22475
12:24:51|1.22497
12:24:53|1.22306
12:24:54|1.22304
12:24:55|1.22304
12:24:56|1.22304
12:24:57|1.22328
12:24:59|1.22471
12:24:59|1.22426
12:25:00|1.22304
12:25:02|1.22304
12:25:03|1.22304
12:25:03|1.2216
12:25:04|1.22004
12:25:05|1.21776
12:25:07|1.21824
12:25:07|1.21824
12:25:10|1.21824
12:25:10|1.21
12:25:11|1.21
12:25:13|1.21
12:25:13|1.2096
12:25:14|1.208
12:25:16|1.208
12:25:17|1.20798
12:25:18|1.20671
12:25:19|1.20912
12:25:20|1.20622
12:25:21|1.20583
12:25:22|1.20619
12:25:24|1.20702
12:25:24|1.207
12:25:26|1.207
12:25:27|1.20564
12:25:28|1.20699
12:25:29|1.20671
12:25:30|1.20624
12:25:31|1.20603
12:25:32|1.20699
12:25:33|1.207
12:25:34|1.20761
12:25:35|1.20719
12:25:36|1.20719
12:25:37|1.20899
12:25:38|1.21
12:25:39|1.21
12:25:40|1.21212
12:25:40|1.21499
12:25:42|1.215
12:25:42|1.215
12:25:43|1.21298
12:25:45|1.21394
12:25:45|1.21394
12:25:47|1.21394
12:25:48|1.21536
12:25:49|1.21663
12:25:50|1.21663
12:25:51|1.21537
12:25:52|1.21641
12:25:53|1.21654
12:25:54|1.21655
12:25:55|1.21735
12:25:56|1.21745
12:25:57|1.21902
12:25:58|1.21683
12:25:59|1.21684
12:26:00|1.21655
12:26:01|1.21538
12:26:02|1.2144
12:26:03|1.2149
12:26:04|1.2152
12:26:05|1.2168
12:26:06|1.21488
12:26:07|1.21976
12:26:08|1.21976
12:26:09|1.21777
12:26:10|1.21777
12:26:12|1.21921
12:26:12|1.21066
12:26:13|1.20729
12:26:15|1.212
12:26:16|1.21104
12:26:17|1.212
12:26:18|1.21196
12:26:19|1.21201
12:26:21|1.21585
12:26:21|1.21783
12:26:23|1.21827
12:26:23|1.21586
12:26:25|1.21586
12:26:26|1.21918
12:26:26|1.2163
12:26:28|1.21536
12:26:29|1.21536
12:26:30|1.22189
12:26:30|1.21927
12:26:32|1.21926
12:26:33|1.21972
12:26:34|1.21833
12:26:35|1.21777
12:26:36|1.21602
12:26:37|1.21632
12:26:38|1.22221
12:26:38|1.22
12:26:40|1.22
12:26:40|1.22006
12:26:42|1.22
12:26:43|1.22
12:26:44|1.21729
12:26:45|1.21867
12:26:46|1.21867
12:26:47|1.21867
12:26:47|1.22
12:26:49|1.22
12:26:50|1.22
12:26:51|1.22003
12:26:52|1.21862
12:26:53|1.21158
12:26:54|1.21158
12:26:55|1.21158
12:26:55|1.21105
12:26:56|1.21105
12:26:57|1.21105
12:26:58|1.21105
12:26:59|1.21007
12:27:00|1.21389
12:27:02|1.21389
12:27:03|1.21047
12:27:04|1.21003
12:27:05|1.21004
12:27:06|1.21004
12:27:07|1.21004
12:27:08|1.21
12:27:09|1.21045
12:27:10|1.21003
12:27:12|1.21003
12:27:12|1.21
12:27:14|1.20942
12:27:15|1.20942
12:27:16|1.20942
12:27:17|1.21
12:27:19|1.21
12:27:20|1.20942
12:27:21|1.20882
12:27:21|1.21047
12:27:22|1.21158
12:27:23|1.21039
12:27:25|1.205
12:27:25|1.20504
12:27:26|1.20768
12:27:28|1.20512
12:27:28|1.2096
12:27:30|1.2096
12:27:31|1.20585
12:27:32|1.20585
12:27:33|1.20681
12:27:34|1.20676
12:27:36|1.20767
12:27:37|1.20672
12:27:38|1.20585
12:27:38|1.206
12:27:40|1.206
12:27:41|1.206
12:27:41|1.20585
12:27:43|1.205
12:27:44|1.205
12:27:45|1.205
12:27:46|1.205
12:27:46|1.205
12:27:48|1.205
12:27:49|1.205
12:27:50|1.205
12:27:50|1.20501
12:27:52|1.20501
12:27:53|1.20501
12:27:53|1.20501
12:27:55|1.20501
12:27:56|1.20501
12:27:56|1.20171
12:27:57|1.20171
12:27:59|1.20171
12:28:00|1.20432
12:28:01|1.20431
12:28:02|1.20196
12:28:03|1.20206
12:28:04|1.20207
12:28:05|1.20285
12:28:05|1.20285
12:28:07|1.20284
12:28:07|1.20268
12:28:09|1.20268
12:28:10|1.20285
12:28:10|1.20285
12:28:12|1.202
12:28:13|1.202
12:28:14|1.2017
12:28:15|1.2017
12:28:16|1.20091
12:28:17|1.2
12:28:18|1.2
12:28:20|1.2
12:28:21|1.2
12:28:22|1.2
12:28:23|1.2
12:28:24|1.2
12:28:24|1.20178
12:28:26|1.20178
12:28:26|1.20178
12:28:27|1.20178
12:28:29|1.20133
12:28:29|1.20133
12:28:31|1.2
12:28:32|1.2
12:28:33|1.2
12:28:34|1.19973
12:28:35|1.19973
12:28:36|1.19973
12:28:37|1.19974
12:28:38|1.19974
12:28:39|1.20175
12:28:40|1.20164
12:28:41|1.19936
12:28:42|1.19999
12:28:43|1.2
12:28:44|1.20056
12:28:45|1.20096
12:28:47|1.20028
12:28:47|1.20238
12:28:49|1.20162
12:28:50|1.20176
12:28:51|1.2014
12:28:51|1.20138
12:28:53|1.20177
12:28:53|1.20138
12:28:54|1.20237
12:28:55|1.20138
12:28:56|1.2
12:28:57|1.20241
12:28:58|1.2033
12:28:59|1.2033
12:29:01|1.20186
12:29:01|1.20186
12:29:02|1.2005
12:29:04|1.2005
12:29:04|1.202
12:29:06|1.202
12:29:07|1.20237
12:29:08|1.20237
12:29:09|1.20237
12:29:10|1.20163
12:29:11|1.20283
12:29:12|1.20283
12:29:13|1.20235
12:29:14|1.20235
12:29:16|1.20113
12:29:17|1.20113
12:29:17|1.20235
12:29:19|1.20232
12:29:20|1.20233
12:29:20|1.20233
12:29:21|1.20299
12:29:22|1.20299
12:29:24|1.20299
12:29:24|1.20299
12:29:25|1.20299
12:29:27|1.20299
12:29:28|1.203
12:29:28|1.203
12:29:30|1.203
12:29:31|1.2038
12:29:32|1.2038
12:29:33|1.20013
12:29:34|1.20013
12:29:34|1.20013
12:29:36|1.20013
12:29:37|1.20298
12:29:38|1.20298
12:29:39|1.20298
12:29:40|1.20008
12:29:41|1.20008
12:29:42|1.20008
12:29:42|1.20008
12:29:44|1.20233
12:29:44|1.20296
12:29:46|1.20296
12:29:47|1.20296
12:29:48|1.20001
12:29:49|1.20001
12:29:49|1.20001
12:29:50|1.20229
12:29:52|1.20298
12:29:53|1.20298
12:29:54|1.20298
12:29:54|1.20226
12:29:56|1.20226
12:29:57|1.2
12:29:58|1.20133
12:29:59|1.20226
12:30:00|1.20226
12:30:01|1.20226
12:30:02|1.20099
12:30:03|1.20001
12:30:04|1.20001
12:30:05|1.20008
12:30:06|1.20008
12:30:07|1.20002
12:30:08|1.20004
12:30:09|1.20004
12:30:10|1.20004
12:30:11|1.20008
12:30:12|1.2
12:30:13|1.20004
12:30:15|1.20004
12:30:16|1.2
12:30:17|1.2
12:30:17|1.20002
12:30:19|1.201
12:30:20|1.20097
12:30:21|1.20097
12:30:22|1.20096
12:30:22|1.20003
12:30:23|1.20003
12:30:24|1.20003
12:30:25|1.20002
12:30:27|1.20002
12:30:28|1.20003
12:30:29|1.20003
12:30:30|1.20003
12:30:31|1.20003
12:30:32|1.20004
12:30:33|1.20003
12:30:34|1.20003
12:30:35|1.20003
12:30:36|1.20092
12:30:37|1.20095
12:30:38|1.20096
12:30:39|1.20095
12:30:40|1.20095
12:30:40|1.20095
12:30:42|1.20095
12:30:43|1.20095
12:30:44|1.20095
12:30:45|1.20095
12:30:45|1.20095
12:30:46|1.20095
12:30:48|1.20095
12:30:49|1.20095
12:30:50|1.20003
12:30:51|1.20098
12:30:52|1.20099
12:30:53|1.20003
12:30:54|1.20003
12:30:55|1.20003
12:30:56|1.20095
12:30:57|1.20095
12:30:58|1.20005
12:30:59|1.20003
12:31:00|1.20003
12:31:01|1.20003
12:31:02|1.20003
12:31:03|1.20092
12:31:04|1.20092
12:31:05|1.20092
12:31:06|1.20094
12:31:07|1.20094
12:31:08|1.20006
12:31:09|1.20003
12:31:10|1.20003
12:31:11|1.20003
12:31:12|1.20003
12:31:13|1.20003
12:31:14|1.20003
12:31:16|1.20003
12:31:17|1.20006
12:31:18|1.20093
12:31:19|1.20003
12:31:20|1.201
12:31:21|1.20093
12:31:22|1.20093
12:31:23|1.20003
12:31:24|1.20003
12:31:25|1.20003
12:31:26|1.20003
12:31:27|1.20093
12:31:28|1.20093
12:31:29|1.20224
12:31:30|1.20031
12:31:31|1.20031
12:31:32|1.20031
12:31:33|1.20034
12:31:34|1.20095
12:31:35|1.20095
12:31:36|1.20095
12:31:37|1.20224
12:31:38|1.20224
12:31:39|1.20224
12:31:40|1.20225
12:31:41|1.20225
12:31:42|1.20225
12:31:44|1.2024
12:31:44|1.20227
12:31:45|1.20227
12:31:46|1.2042
12:31:47|1.20497
12:31:49|1.20497
12:31:50|1.20523
12:31:51|1.2072
12:31:52|1.20678
12:31:53|1.20737
12:31:54|1.20961
12:31:55|1.20993
12:31:56|1.20978
12:31:57|1.20862
12:31:58|1.21111
12:31:59|1.21111
12:32:00|1.21209
12:32:01|1.21121
12:32:02|1.21301
12:32:03|1.21382
12:32:04|1.21301
12:32:05|1.21383
12:32:06|1.21383
12:32:07|1.21383
12:32:08|1.21383
12:32:09|1.21382
12:32:10|1.21381
12:32:11|1.21403
12:32:12|1.2111
12:32:13|1.21202
12:32:14|1.21247
12:32:15|1.21246
12:32:17|1.21295
12:32:18|1.21294
12:32:19|1.21291
12:32:20|1.21155
12:32:22|1.21248
12:32:23|1.21248
12:32:24|1.21294
12:32:26|1.21253
12:32:29|1.21303
12:32:30|1.21303
12:32:31|1.21303
12:32:31|1.2126
12:32:33|1.21248
12:32:34|1.21248
12:32:36|1.21248
12:32:36|1.21248
12:32:37|1.21266
12:32:38|1.21266
12:32:40|1.21253
12:32:41|1.21252
12:32:41|1.21252
12:32:42|1.21266
12:32:43|1.21004
12:32:45|1.21
12:32:46|1.20912
12:32:47|1.20801
12:32:48|1.20801
12:32:48|1.2077
12:32:50|1.20916
12:32:51|1.2115
12:32:52|1.21011
12:32:53|1.21011
12:32:54|1.20916
12:32:55|1.20916
12:32:56|1.20872
12:32:57|1.20914
12:32:58|1.2096
12:32:59|1.2096
12:33:00|1.21104
12:33:01|1.2115
12:33:02|1.21
12:33:03|1.20916
12:33:04|1.20995
12:33:05|1.20995
12:33:06|1.21104
12:33:07|1.21152
12:33:08|1.2112
12:33:09|1.2112
12:33:10|1.2112
12:33:11|1.2112
12:33:12|1.2112
12:33:13|1.21111
12:33:15|1.21111
12:33:15|1.21111
12:33:17|1.21111
12:33:18|1.21248
12:33:20|1.21104
12:33:21|1.21104
12:33:22|1.21104
12:33:23|1.21104
12:33:23|1.21111
12:33:24|1.21301
12:33:26|1.21157
12:33:26|1.21157
12:33:28|1.21171
12:33:29|1.21273
12:33:30|1.21313
12:33:31|1.21248
12:33:32|1.21112
12:33:33|1.21112
12:33:34|1.21112
12:33:35|1.21312
12:33:36|1.21289
12:33:37|1.21289
12:33:38|1.21289
12:33:40|1.21289
12:33:40|1.21289
12:33:41|1.21299
12:33:42|1.21299
12:33:43|1.21289
12:33:44|1.21289
12:33:45|1.21289
12:33:46|1.21289
12:33:47|1.21228
12:33:49|1.21111
12:33:50|1.21205
12:33:50|1.21205
12:33:51|1.21205
12:33:52|1.21205
12:33:53|1.21127
12:33:54|1.21111
12:33:55|1.21111
12:33:56|1.21111
12:33:57|1.21111
12:33:58|1.21111
12:33:59|1.21111
12:34:00|1.21196
12:34:01|1.21113
12:34:02|1.21113
12:34:03|1.21127
12:34:04|1.21127
12:34:06|1.21127
12:34:06|1.21127
12:34:08|1.21127
12:34:09|1.21127
12:34:10|1.21127
12:34:10|1.21189
12:34:12|1.21114
12:34:13|1.21111
12:34:13|1.21111
12:34:14|1.21127
12:34:15|1.21127
12:34:16|1.21127
12:34:18|1.21127
12:34:19|1.21127
12:34:21|1.21116
12:34:22|1.21111
12:34:23|1.21111
12:34:24|1.21127
12:34:25|1.21127
12:34:26|1.21127
12:34:27|1.21127
12:34:29|1.21127
12:34:30|1.21127
12:34:31|1.21127
12:34:31|1.21127
12:34:33|1.21127
12:34:34|1.21127
12:34:34|1.211
12:34:36|1.211
12:34:36|1.21127
12:34:37|1.21129
12:34:44|1.213
12:34:44|1.21202
12:34:45|1.21202
12:34:47|1.21202
12:34:47|1.21153
12:34:48|1.213
12:34:49|1.21203
12:34:51|1.213
12:34:51|1.213
12:34:52|1.21255
12:34:53|1.21255
12:34:55|1.21255
12:34:55|1.21296
12:34:56|1.213
12:34:57|1.21298
12:34:59|1.21298
12:34:59|1.21298
12:35:00|1.213
12:35:02|1.213
12:35:03|1.213
12:35:03|1.21301
12:35:04|1.21301
12:35:05|1.21299
12:35:07|1.21299
12:35:08|1.21298
12:35:09|1.21298
12:35:10|1.21298
12:35:10|1.21298
12:35:12|1.21298
12:35:12|1.21298
12:35:14|1.21298
12:35:15|1.21298
12:35:16|1.21301
12:35:17|1.21301
12:35:18|1.21301
12:35:19|1.21301
12:35:20|1.21298
12:35:21|1.21298
12:35:22|1.21298
12:35:23|1.21298
12:35:24|1.21298
12:35:25|1.21298
12:35:26|1.21298
12:35:27|1.21298
12:35:29|1.21255
12:35:29|1.21255
12:35:30|1.21294
12:35:32|1.21294
12:35:33|1.21294
12:35:33|1.21294
12:35:35|1.21136
12:35:36|1.21288
12:35:37|1.21298
12:35:38|1.21298
12:35:39|1.21298
12:35:40|1.21298
12:35:41|1.21298
12:35:42|1.21298
12:35:43|1.21298
12:35:44|1.21257
12:35:45|1.21257
12:35:46|1.211
12:35:47|1.211
12:35:48|1.212
12:35:49|1.2122
12:35:50|1.21112
12:35:52|1.21114
12:35:52|1.21114
12:35:53|1.21114
12:35:54|1.21114
12:35:56|1.21122
12:35:57|1.21122
12:35:58|1.211
12:35:58|1.20912
12:35:59|1.20912
12:36:01|1.20928
12:36:01|1.20877
12:36:03|1.20888
12:36:03|1.20888
12:36:04|1.20888
12:36:05|1.20888
12:36:06|1.20884
12:36:07|1.20884
12:36:08|1.20866
12:36:09|1.20881
12:36:10|1.20857
12:36:11|1.20857
12:36:13|1.20857
12:36:14|1.20774
12:36:14|1.20744
12:36:15|1.20744
12:36:16|1.20657
12:36:17|1.20067
12:36:18|1.2
12:36:20|1.2
12:36:22|1.19973
12:36:23|1.19973
12:36:25|1.19973
12:36:26|1.1975
12:36:27|1.1975
12:36:28|1.1975
12:36:29|1.1975
12:36:30|1.1975
12:36:31|1.1975
12:36:32|1.1975
12:36:33|1.1974
12:36:34|1.1972
12:36:34|1.19715
12:36:36|1.19715
12:36:37|1.1971
12:36:37|1.1971
12:36:39|1.19603
12:36:40|1.19581
12:36:41|1.19581
12:36:42|1.19581
12:36:43|1.19581
12:36:43|1.19581
12:36:45|1.19581
12:36:46|1.19206
12:36:47|1.19206
12:36:48|1.19302
12:36:49|1.19392
12:36:50|1.20307
12:36:51|1.20145
12:36:52|1.20156
12:36:54|1.2
12:36:54|1.2
12:36:55|1.2
12:36:56|1.20084
12:36:57|1.2014
12:36:59|1.20191
12:36:59|1.20197
12:37:01|1.20294
12:37:02|1.20102
12:37:03|1.20102
12:37:04|1.20273
12:37:05|1.20102
12:37:06|1.20102
12:37:06|1.20102
12:37:08|1.20102
12:37:09|1.20194
12:37:10|1.20194
12:37:11|1.20144
12:37:12|1.20237
12:37:13|1.20237
12:37:14|1.20144
12:37:15|1.20144
12:37:16|1.20144
12:37:17|1.20144
12:37:18|1.20144
12:37:19|1.20049
12:37:20|1.20049
12:37:22|1.2
12:37:23|1.2
12:37:24|1.2
12:37:25|1.2
12:37:26|1.2
12:37:27|1.2
12:37:28|1.19951
12:37:29|1.2
12:37:30|1.2
12:37:31|1.19886
12:37:32|1.19887
12:37:33|1.19903
12:37:33|1.19869
12:37:35|1.1995
12:37:36|1.1995
12:37:38|1.1995
12:37:38|1.1995
12:37:40|1.1995
12:37:40|1.1995
12:37:41|1.19871
12:37:42|1.19871
12:37:43|1.1995
12:37:45|1.1995
12:37:45|1.1995
12:37:47|1.1995
12:37:47|1.19871
12:37:48|1.19871
12:37:49|1.19871
12:37:51|1.1995
12:37:52|1.19869
12:37:53|1.19869
12:37:53|1.19869
12:37:54|1.19869
12:37:55|1.19869
12:37:57|1.19869
12:37:57|1.19869
12:37:58|1.19869
12:38:00|1.19869
12:38:01|1.19869
12:38:02|1.19869
12:38:03|1.19869
12:38:04|1.1994
12:38:05|1.1994
12:38:05|1.1994
12:38:07|1.1994
12:38:08|1.19942
12:38:09|1.19942
12:38:10|1.19942
12:38:11|1.19942
12:38:12|1.1995
12:38:13|1.19949
12:38:14|1.19949
12:38:15|1.19856
12:38:16|1.19856
12:38:17|1.19716
12:38:18|1.19858
12:38:19|1.19856
12:38:20|1.19821
12:38:21|1.1952
12:38:23|1.19662
12:38:24|1.195
12:38:25|1.19607
12:38:26|1.1966
12:38:28|1.1966
12:38:29|1.19708
12:38:30|1.19565
12:38:31|1.19565
12:38:32|1.19567
12:38:32|1.19567
12:38:34|1.19501
12:38:35|1.19501
12:38:36|1.19501
12:38:37|1.19501
12:38:37|1.19504
12:38:38|1.19504
12:38:39|1.19504
12:38:41|1.19504
12:38:42|1.19527
12:38:43|1.19527
12:38:44|1.19527
12:38:45|1.19527
12:38:46|1.19527
12:38:47|1.19527
12:38:48|1.19527
12:38:49|1.19527
12:38:50|1.19527
12:38:51|1.19527
12:38:52|1.19527
12:38:53|1.19527
12:38:54|1.19527
12:38:55|1.19527
12:38:56|1.19527
12:38:57|1.19527
12:38:57|1.19438
12:38:59|1.19438
12:39:00|1.19218
12:39:01|1.19326
12:39:02|1.19207
12:39:02|1.19207
12:39:03|1.19218
12:39:05|1.19218
12:39:06|1.19208
12:39:07|1.19323
12:39:08|1.19209
12:39:09|1.19209
12:39:10|1.19211
12:39:11|1.19204
12:39:12|1.19204
12:39:13|1.19204
12:39:14|1.19317
12:39:15|1.19197
12:39:16|1.19205
12:39:17|1.19205
12:39:18|1.19302
12:39:19|1.19209
12:39:20|1.19309
12:39:21|1.19312
12:39:22|1.19242
12:39:24|1.19242
12:39:24|1.19242
12:39:26|1.19242
12:39:26|1.19211
12:39:27|1.19211
12:39:29|1.19154
12:39:30|1.19154
12:39:31|1.19155
12:39:31|1.19154
12:39:33|1.19095
12:39:33|1.18655
12:39:35|1.18367
12:39:35|1.18367
12:39:36|1.1791
12:39:37|1.18053
12:39:38|1.1792
12:39:40|1.18174
12:39:41|1.18174
12:39:41|1.18272
12:39:43|1.18055
12:39:44|1.18
12:39:45|1.18415
12:39:45|1.18034
12:39:46|1.1827
12:39:47|1.18704
12:39:48|1.18704
12:39:50|1.18434
12:39:50|1.18605
12:39:51|1.18463
12:39:53|1.18512
12:39:54|1.18608
12:39:55|1.18608
12:39:56|1.18481
12:39:56|1.18481
12:39:57|1.18556
12:39:59|1.18556
12:40:00|1.18607
12:40:01|1.18463
12:40:02|1.18463
12:40:03|1.18225
12:40:04|1.18508
12:40:05|1.18508
12:40:06|1.18508
12:40:07|1.18508
12:40:08|1.18511
12:40:09|1.18605
12:40:10|1.18515
12:40:11|1.18515
12:40:12|1.18515
12:40:13|1.18515
12:40:14|1.18515
12:40:15|1.18515
12:40:16|1.18515
12:40:17|1.18515
12:40:18|1.18515
12:40:19|1.18605
12:40:20|1.18608
12:40:21|1.18609
12:40:22|1.187
12:40:23|1.18609
12:40:24|1.18609
12:40:25|1.18608
12:40:26|1.18608
12:40:27|1.18608
12:40:29|1.18694
12:40:31|1.18694
12:40:31|1.18608
12:40:33|1.18608
12:40:34|1.18694
12:40:35|1.18694
12:40:36|1.18694
12:40:36|1.18694
12:40:37|1.18694
12:40:39|1.18694
12:40:39|1.18694
12:40:40|1.18694
12:40:41|1.188
12:40:42|1.18752
12:40:44|1.18752
12:40:45|1.18752
12:40:46|1.188
12:40:47|1.188
12:40:48|1.188
12:40:49|1.188
12:40:50|1.18799
12:40:51|1.188
12:40:53|1.19655
12:40:53|1.19372
12:40:55|1.19376
12:40:55|1.19379
12:40:56|1.19379
12:40:57|1.19473
12:40:59|1.1928
12:40:59|1.19379
12:41:00|1.19827
12:41:01|1.19827
12:41:03|1.19639
12:41:04|1.198
12:41:05|1.19797
12:41:06|1.198
12:41:06|1.198
12:41:07|1.19797
12:41:09|1.19797
12:41:10|1.19673
12:41:10|1.19673
12:41:12|1.19714
12:41:13|1.198
12:41:13|1.193
12:41:15|1.19568
12:41:16|1.19568
12:41:16|1.19568
12:41:17|1.19568
12:41:19|1.19568
12:41:20|1.19568
12:41:20|1.194
12:41:22|1.194
12:41:23|1.1933
12:41:23|1.1933
12:41:26|1.1933
12:41:27|1.19351
12:41:28|1.19328
12:41:29|1.19328
12:41:30|1.19347
12:41:31|1.1928
12:41:32|1.19232
12:41:34|1.19088
12:41:35|1.19088
12:41:35|1.19088
12:41:36|1.19088
12:41:37|1.19088
12:41:39|1.19088
12:41:39|1.19088
12:41:41|1.19137
12:41:42|1.19137
12:41:42|1.1909
12:41:43|1.19136
12:41:45|1.19089
12:41:45|1.19089
12:41:46|1.19089
12:41:48|1.19137
12:41:48|1.19137
12:41:49|1.1988
12:41:51|1.1988
12:41:52|1.1988
12:41:53|1.1962
12:41:54|1.1962
12:41:55|1.1962
12:41:56|1.1962
12:41:57|1.1962
12:41:58|1.1962
12:41:59|1.1962
12:42:00|1.1962
12:42:02|1.1962
12:42:02|1.1962
12:42:04|1.1962
12:42:05|1.19839
12:42:05|1.19839
12:42:07|1.19619
12:42:07|1.19619
12:42:09|1.19664
12:42:09|1.19618
12:42:11|1.19665
12:42:11|1.19665
12:42:12|1.19631
12:42:13|1.19631
12:42:14|1.19631
12:42:16|1.19631
12:42:16|1.195
12:42:18|1.19651
12:42:18|1.19568
12:42:19|1.19753
12:42:20|1.19631
12:42:21|1.19631
12:42:23|1.19631
12:42:24|1.19631
12:42:24|1.19948
12:42:26|1.19779
12:42:28|1.1982
12:42:28|1.1982
12:42:29|1.1982
12:42:31|1.1995
12:42:31|1.1995
12:42:33|1.1995
12:42:34|1.19833
12:42:35|1.1976
12:42:35|1.1976
12:42:38|1.1976
12:42:39|1.19832
12:42:40|1.19832
12:42:40|1.19832
12:42:42|1.1983
12:42:42|1.19718
12:42:43|1.19717
12:42:45|1.19828
12:42:45|1.19828
12:42:47|1.19809
12:42:47|1.19809
12:42:48|1.19828
12:42:50|1.19828
12:42:50|1.19828
12:42:51|1.19813
12:42:53|1.19813
12:42:54|1.19813
12:42:55|1.19813
12:42:55|1.19994
12:42:56|1.19994
12:42:58|1.19994
12:42:59|1.19994
12:43:00|1.19994
12:43:01|1.19829
12:43:02|1.19829
12:43:03|1.19829
12:43:04|1.19999
12:43:05|1.19904
12:43:06|1.19906
12:43:07|1.19906
12:43:08|1.19906
12:43:09|1.19906
12:43:10|1.19907
12:43:11|1.19907
12:43:12|1.19907
12:43:13|1.19907
12:43:14|1.1964
12:43:15|1.1964
12:43:16|1.1964
12:43:17|1.19704
12:43:19|1.19704
12:43:19|1.19342
12:43:20|1.1916
12:43:21|1.19
12:43:22|1.19
12:43:23|1.19952
12:43:24|1.19904
12:43:25|1.19904
12:43:26|1.19904
12:43:28|1.19907
12:43:30|1.19895
12:43:31|1.20401
12:43:31|1.20241
12:43:32|1.20099
12:43:34|1.20366
12:43:35|1.20292
12:43:36|1.20334
12:43:37|1.20334
12:43:38|1.20334
12:43:39|1.20334
12:43:40|1.20334
12:43:41|1.2031
12:43:42|1.20144
12:43:43|1.20097
12:43:44|1.20097
12:43:45|1.20097
12:43:46|1.20097
12:43:46|1.20261
12:43:48|1.20116
12:43:49|1.20116
12:43:50|1.20116
12:43:51|1.20116
12:43:52|1.20116
12:43:53|1.20116
12:43:54|1.20116
12:43:55|1.20116
12:43:56|1.20116
12:43:57|1.19813
12:43:58|1.19813
12:43:59|1.19856
12:44:01|1.19856
12:44:01|1.19856
12:44:02|1.19856
12:44:03|1.19856
12:44:04|1.19857
12:44:05|1.19856
12:44:06|1.19856
12:44:08|1.19856
12:44:08|1.19856
12:44:09|1.19996
12:44:11|1.19998
12:44:11|1.19998
12:44:12|1.19998
12:44:13|1.19998
12:44:14|1.19998
12:44:16|1.19998
12:44:16|1.19998
12:44:17|1.19998
12:44:18|1.19998
12:44:19|1.19998
12:44:20|1.19999
12:44:21|1.1987
12:44:22|1.1987
12:44:23|1.1987
12:44:24|1.1987
12:44:25|1.1987
12:44:26|1.19999
12:44:28|1.19999
12:44:30|1.19999
12:44:30|1.19999
12:44:32|1.19999
12:44:33|1.19999
12:44:34|1.19999
12:44:35|1.19999
12:44:36|1.19999
12:44:37|1.19999
12:44:38|1.19999
12:44:39|1.19832
12:44:40|1.19832
12:44:41|1.19832
12:44:43|1.19832
12:44:43|1.19832
12:44:45|1.19832
12:44:46|1.19832
12:44:47|1.19987
12:44:48|1.19987
12:44:49|1.19987
12:44:50|1.19987
12:44:51|1.19987
12:44:52|1.19987
12:44:54|1.19987
12:44:54|1.19987
12:44:55|1.19987
12:44:56|1.19987
12:44:57|1.19987
12:44:59|1.19987
12:44:59|1.19987
12:45:00|1.19987
12:45:02|1.19867
12:45:02|1.1999
12:45:03|1.1999
12:45:05|1.1999
12:45:06|1.19849
12:45:06|1.19849
12:45:07|1.199
12:45:08|1.199
12:45:09|1.199
12:45:10|1.199
12:45:11|1.199
12:45:12|1.199
12:45:13|1.199
12:45:14|1.199
12:45:16|1.199
12:45:16|1.199
12:45:17|1.199
12:45:18|1.19898
12:45:19|1.19999
12:45:20|1.19994
12:45:21|1.19994
12:45:22|1.19992
12:45:23|1.19992
12:45:24|1.19846
12:45:26|1.19846
12:45:26|1.1981
12:45:27|1.1981
12:45:29|1.19899
12:45:30|1.19899
12:45:31|1.199
12:45:32|1.199
12:45:33|1.199
12:45:34|1.199
12:45:35|1.199
12:45:36|1.199
12:45:37|1.199
12:45:38|1.199
12:45:39|1.199
12:45:40|1.199
12:45:42|1.1981
12:45:43|1.1981
12:45:44|1.1981
12:45:45|1.199
12:45:45|1.19813
12:45:47|1.19813
12:45:48|1.19813
12:45:49|1.19813
12:45:50|1.19813
12:45:51|1.1981
12:45:52|1.19813
12:45:52|1.19813
12:45:54|1.19813
12:45:55|1.19813
12:45:56|1.19813
12:45:57|1.20145
12:45:58|1.20145
12:45:59|1.20242
12:46:00|1.20288
12:46:01|1.20243
12:46:02|1.20288
12:46:03|1.20288
12:46:05|1.20288
12:46:05|1.20288
12:46:06|1.20288
12:46:08|1.20288
12:46:08|1.203
12:46:09|1.203
12:46:11|1.20102
12:46:11|1.20102
12:46:13|1.20102
12:46:13|1.20409
12:46:14|1.20301
12:46:16|1.20301
12:46:16|1.20292
12:46:17|1.20102
12:46:18|1.20481
12:46:20|1.20533
12:46:21|1.20533
12:46:21|1.20533
12:46:23|1.20578
12:46:24|1.20698
12:46:25|1.20601
12:46:25|1.20529
12:46:26|1.20529
12:46:28|1.2048
12:46:28|1.20448
12:46:30|1.20448
12:46:31|1.20448
12:46:32|1.20448
12:46:33|1.20448
12:46:34|1.20448
12:46:36|1.20448
12:46:37|1.20448
12:46:38|1.20448
12:46:39|1.20448
12:46:39|1.20448
12:46:41|1.20448
12:46:43|1.20448
12:46:43|1.20448
12:46:45|1.20448
12:46:46|1.20448
12:46:46|1.20448
12:46:47|1.20448
12:46:49|1.20292
12:46:50|1.20292
12:46:50|1.20374
12:46:51|1.20374
12:46:52|1.20242
12:46:53|1.20242
12:46:54|1.20242
12:46:55|1.20242
12:46:56|1.20288
12:46:57|1.20289
12:46:59|1.20193
12:46:59|1.20193
12:47:00|1.20365
12:47:01|1.20365
12:47:02|1.20365
12:47:03|1.20365
12:47:04|1.20242
12:47:05|1.20316
12:47:07|1.20242
12:47:07|1.20242
12:47:09|1.20242
12:47:09|1.20144
12:47:11|1.20144
12:47:12|1.20225
12:47:13|1.20176
12:47:13|1.20177
12:47:15|1.20145
12:47:15|1.20145
12:47:16|1.19904
12:47:17|1.19904
12:47:19|1.20144
12:47:19|1.20144
12:47:20|1.2024
12:47:21|1.20288
12:47:23|1.20288
12:47:23|1.20288
12:47:25|1.20234
12:47:25|1.20234
12:47:26|1.2024
12:47:27|1.2024
12:47:28|1.2024
12:47:29|1.2024
12:47:31|1.20235
12:47:32|1.20235
12:47:34|1.20144
12:47:36|1.20144
12:47:37|1.20144
12:47:38|1.20144
12:47:39|1.19956
12:47:40|1.19956
12:47:41|1.19956
12:47:41|1.20005
12:47:42|1.20005
12:47:43|1.20005
12:47:45|1.20005
12:47:45|1.20005
12:47:47|1.20005
12:47:47|1.20005
12:47:48|1.20005
12:47:49|1.19903
12:47:50|1.1981
12:47:52|1.19665
12:47:53|1.19757
12:47:53|1.19757
12:47:55|1.19757
12:47:56|1.19757
12:47:57|1.19757
12:47:58|1.19757
12:47:59|1.19601
12:48:00|1.19657
12:48:01|1.19607
12:48:02|1.1949
12:48:03|1.19597
12:48:04|1.19597
12:48:05|1.19597
12:48:06|1.19523
12:48:07|1.19191
12:48:08|1.19191
12:48:09|1.19352
12:48:11|1.1911
12:48:11|1.19041
12:48:12|1.19005
12:48:13|1.19005
12:48:15|1.191
12:48:15|1.19005
12:48:16|1.19005
12:48:17|1.19005
12:48:18|1.19005
12:48:19|1.19
12:48:21|1.19
12:48:22|1.19
12:48:23|1.19
12:48:23|1.19
12:48:24|1.19119
12:48:25|1.19119
12:48:26|1.189
12:48:27|1.18899
12:48:28|1.18899
12:48:29|1.18889
12:48:30|1.1881
12:48:32|1.188
12:48:32|1.1879
12:48:35|1.1881
12:48:36|1.1881
12:48:37|1.1881
12:48:37|1.18555
12:48:38|1.18555
12:48:40|1.18556
12:48:40|1.18555
12:48:42|1.18555
12:48:43|1.18556
12:48:44|1.18556
12:48:45|1.18556
12:48:45|1.18556
12:48:46|1.18556
12:48:47|1.18556
12:48:48|1.18556
12:48:50|1.18556
12:48:50|1.18556
12:48:51|1.18556
12:48:52|1.18556
12:48:54|1.18557
12:48:54|1.18678
12:48:55|1.18667
12:48:57|1.18559
12:48:57|1.18487
12:48:58|1.1846
12:48:59|1.1846
12:49:00|1.1846
12:49:02|1.1846
12:49:03|1.1846
12:49:04|1.1846
12:49:05|1.1846
12:49:06|1.18423
12:49:07|1.18423
12:49:08|1.18423
12:49:09|1.18608
12:49:10|1.18608
12:49:11|1.18607
12:49:12|1.18464
12:49:13|1.18464
12:49:14|1.18506
12:49:15|1.18167
12:49:16|1.18167
12:49:17|1.18167
12:49:18|1.18167
12:49:19|1.18301
12:49:20|1.18301
12:49:21|1.18301
12:49:22|1.1791
12:49:23|1.179
12:49:24|1.179
12:49:25|1.179
12:49:26|1.179
12:49:27|1.179
12:49:28|1.179
12:49:29|1.179
12:49:31|1.17903
12:49:32|1.18
12:49:32|1.18
12:49:34|1.18
12:49:35|1.18
12:49:36|1.17998
12:49:37|1.17998
12:49:38|1.17907
12:49:39|1.17907
12:49:39|1.17907
12:49:41|1.17907
12:49:42|1.17901
12:49:43|1.18
12:49:45|1.17997
12:49:45|1.18
12:49:46|1.18
12:49:47|1.18
12:49:49|1.18
12:49:50|1.18007
12:49:51|1.18007
12:49:52|1.18126
12:49:53|1.17997
12:49:54|1.17997
12:49:55|1.17997
12:49:56|1.17997
12:49:57|1.18003
12:49:58|1.18003
12:49:59|1.18
12:50:00|1.18007
12:50:01|1.18007
12:50:02|1.18007
12:50:03|1.18007
12:50:04|1.18007
12:50:06|1.18117
12:50:06|1.18128
12:50:07|1.18128
12:50:08|1.18128
12:50:10|1.185
12:50:10|1.185
12:50:12|1.185
12:50:13|1.185
12:50:14|1.18172
12:50:15|1.18172
12:50:15|1.18361
12:50:16|1.18361
12:50:18|1.18361
12:50:19|1.18361
12:50:19|1.18361
12:50:21|1.18361
12:50:22|1.18177
12:50:23|1.18177
12:50:24|1.18463
12:50:25|1.18463
12:50:25|1.18279
12:50:26|1.18414
12:50:28|1.18414
12:50:29|1.18461
12:50:30|1.18267
12:50:31|1.18267
12:50:32|1.18449
12:50:32|1.18274
12:50:33|1.18267
12:50:36|1.18267
12:50:37|1.18267
12:50:37|1.18464
12:50:38|1.18267
12:50:40|1.18267
12:50:41|1.18267
12:50:42|1.18267
12:50:43|1.18267
12:50:44|1.18274
12:50:44|1.18274
12:50:46|1.18269
12:50:47|1.18269
12:50:48|1.18269
12:50:49|1.18269
12:50:50|1.18416
12:50:51|1.18416
12:50:51|1.18416
12:50:53|1.18489
12:50:54|1.18489
12:50:55|1.18489
12:50:56|1.18489
12:50:57|1.18489
12:50:59|1.18168
12:50:59|1.18168
12:51:01|1.18166
12:51:01|1.18166
12:51:02|1.18166
12:51:03|1.18004
12:51:04|1.18004
12:51:05|1.18014
12:51:06|1.18004
12:51:07|1.18003
12:51:08|1.18003
12:51:09|1.18003
12:51:11|1.1816
12:51:12|1.17851
12:51:13|1.17851
12:51:14|1.17851
12:51:15|1.17887
12:51:16|1.17851
12:51:17|1.17888
12:51:18|1.17989
12:51:19|1.17719
12:51:20|1.17719
12:51:21|1.17719
12:51:22|1.17984
12:51:23|1.17712
12:51:24|1.17726
12:51:25|1.17726
12:51:26|1.17683
12:51:27|1.17878
12:51:28|1.175
12:51:29|1.175
12:51:30|1.17597
12:51:31|1.17597
12:51:33|1.17691
12:51:33|1.17691
12:51:35|1.17734
12:51:37|1.17503
12:51:37|1.17501
12:51:39|1.17501
12:51:40|1.175
12:51:42|1.175
12:51:43|1.175
12:51:44|1.17501
12:51:45|1.17501
12:51:46|1.17503
12:51:47|1.17503
12:51:48|1.175
12:51:49|1.175
12:51:50|1.175
12:51:51|1.17501
12:51:51|1.175
12:51:53|1.175
12:51:54|1.17501
12:51:55|1.17501
12:51:56|1.175
12:51:57|1.175
12:51:58|1.175
12:51:59|1.17501
12:52:00|1.175
12:52:01|1.175
12:52:03|1.17503
12:52:04|1.17502
12:52:05|1.175
12:52:05|1.175
12:52:07|1.175
12:52:08|1.17503
12:52:09|1.175
12:52:10|1.175
12:52:10|1.175
12:52:12|1.17503
12:52:12|1.17503
12:52:14|1.17503
12:52:15|1.175
12:52:16|1.17396
12:52:17|1.17396
12:52:18|1.17396
12:52:20|1.1749
12:52:20|1.1749
12:52:21|1.1749
12:52:22|1.1749
12:52:23|1.1749
12:52:24|1.17396
12:52:25|1.17396
12:52:27|1.17497
12:52:27|1.17398
12:52:28|1.17398
12:52:29|1.17499
12:52:30|1.17491
12:52:31|1.175
12:52:32|1.17396
12:52:33|1.17396
12:52:34|1.17397
12:52:36|1.17397
12:52:37|1.175
12:52:38|1.175
12:52:39|1.175
12:52:40|1.175
12:52:42|1.17398
12:52:43|1.175
12:52:44|1.175
12:52:45|1.17401
12:52:45|1.175
12:52:46|1.175
12:52:48|1.17662
12:52:49|1.17662
12:52:50|1.17549
12:52:51|1.17661
12:52:52|1.17662
12:52:53|1.17525
12:52:54|1.17525
12:52:55|1.17525
12:52:56|1.17525
12:52:57|1.17888
12:52:58|1.17888
12:52:59|1.17888
12:53:00|1.1808
12:53:01|1.17945
12:53:02|1.17945
12:53:03|1.17746
12:53:04|1.17746
12:53:05|1.17746
12:53:07|1.17746
12:53:08|1.17621
12:53:09|1.17621
12:53:09|1.17548
12:53:11|1.17504
12:53:12|1.17548
12:53:13|1.17548
12:53:13|1.17504
12:53:15|1.17504
12:53:16|1.17504
12:53:17|1.17398
12:53:17|1.17504
12:53:18|1.17504
12:53:20|1.17504
12:53:21|1.17548
12:53:22|1.17548
12:53:24|1.17548
12:53:24|1.17548
12:53:26|1.17548
12:53:26|1.17548
12:53:28|1.17548
12:53:29|1.17399
12:53:29|1.17399
12:53:30|1.17399
12:53:32|1.17399
12:53:32|1.17522
12:53:33|1.17522
12:53:34|1.17398
12:53:35|1.17398
12:53:37|1.17398
12:53:37|1.17398
12:53:39|1.17398
12:53:40|1.17398
12:53:42|1.17396
12:53:43|1.17396
12:53:44|1.17396
12:53:45|1.17396
12:53:46|1.17396
12:53:47|1.17396
12:53:48|1.17398
12:53:49|1.17398
12:53:50|1.17398
12:53:51|1.17398
12:53:52|1.17398
12:53:53|1.17396
12:53:55|1.1739
12:53:56|1.17399
12:53:57|1.17399
12:53:58|1.17399
12:53:58|1.17399
12:54:00|1.17399
12:54:00|1.17399
12:54:02|1.17399
12:54:03|1.1736
12:54:04|1.1736
12:54:04|1.1736
12:54:06|1.1736
12:54:07|1.1735
12:54:08|1.1735
12:54:08|1.173
12:54:10|1.173
12:54:11|1.17399
12:54:11|1.17399
12:54:12|1.17399
12:54:13|1.17399
12:54:14|1.17399
12:54:16|1.17399
12:54:16|1.17399
12:54:18|1.17399
12:54:19|1.17399
12:54:19|1.17399
12:54:21|1.17399
12:54:22|1.17399
12:54:22|1.1738
12:54:24|1.1738
12:54:25|1.17267
12:54:25|1.17267
12:54:27|1.17267
12:54:27|1.17267
12:54:29|1.17
12:54:30|1.1713
12:54:31|1.16991
12:54:32|1.17069
12:54:33|1.17069
12:54:34|1.17069
12:54:34|1.16908
12:54:36|1.16908
12:54:37|1.16991
12:54:38|1.16908
12:54:39|1.16908
12:54:40|1.17
12:54:41|1.17
12:54:43|1.17
12:54:43|1.1691
12:54:44|1.16998
12:54:45|1.16916
12:54:46|1.16908
12:54:48|1.16992
12:54:49|1.16511
12:54:50|1.16511
12:54:51|1.16492
12:54:52|1.16382
12:54:52|1.1638
12:54:54|1.16679
12:54:55|1.16679
12:54:56|1.16621
12:54:57|1.16621
12:54:58|1.16621
12:54:59|1.16667
12:55:00|1.16667
12:55:00|1.16667
12:55:02|1.16667
12:55:02|1.16667
12:55:03|1.16822
12:55:05|1.17576
12:55:05|1.17576
12:55:07|1.17673
12:55:07|1.17673
12:55:08|1.17588
12:55:10|1.17588
12:55:11|1.17472
12:55:12|1.17591
12:55:13|1.17592
12:55:14|1.176
12:55:15|1.176
12:55:16|1.176
12:55:17|1.176
12:55:18|1.17599
12:55:19|1.17408
12:55:20|1.174
12:55:21|1.174
12:55:22|1.17361
12:55:23|1.17361
12:55:24|1.17265
12:55:25|1.17265
12:55:26|1.17265
12:55:27|1.17265
12:55:28|1.17265
12:55:29|1.17359
12:55:30|1.17359
12:55:31|1.17359
12:55:32|1.17352
12:55:33|1.17352
12:55:34|1.17357
12:55:35|1.17361
12:55:36|1.17361
12:55:37|1.17357
12:55:39|1.17357
12:55:40|1.17347
12:55:41|1.17256
12:55:42|1.17348
12:55:43|1.17348
12:55:44|1.17348
12:55:45|1.17352
12:55:45|1.17352
12:55:47|1.17352
12:55:48|1.17352
12:55:49|1.17352
12:55:50|1.17352
12:55:51|1.17351
12:55:52|1.17256
12:55:53|1.17256
12:55:54|1.17168
12:55:55|1.17168
12:55:56|1.17168
12:55:57|1.17168
12:55:58|1.17187
12:55:59|1.17187
12:56:00|1.17186
12:56:01|1.17311
12:56:02|1.17311
12:56:03|1.17311
12:56:04|1.17169
12:56:05|1.17169
12:56:06|1.17169
12:56:07|1.1719
12:56:08|1.1719
12:56:09|1.17106
12:56:10|1.17106
12:56:11|1.17105
12:56:12|1.17106
12:56:13|1.17
12:56:14|1.17072
12:56:15|1.17072
12:56:16|1.17072
12:56:17|1.17072
12:56:18|1.17059
12:56:20|1.17024
12:56:21|1.17024
12:56:21|1.17067
12:56:23|1.17067
12:56:23|1.17056
12:56:25|1.16918
12:56:26|1.16918
12:56:26|1.16918
12:56:27|1.16918
12:56:29|1.16918
12:56:29|1.16918
12:56:31|1.16823
12:56:31|1.16822
12:56:33|1.16736
12:56:34|1.16736
12:56:35|1.167
12:56:36|1.1667
12:56:37|1.1667
12:56:38|1.16817
12:56:39|1.1667
12:56:41|1.1667
12:56:41|1.1667
12:56:42|1.16684
12:56:43|1.16704
12:56:44|1.16832
12:56:46|1.16905
12:56:48|1.16905
12:56:49|1.16793
12:56:49|1.16785
12:56:50|1.16785
12:56:52|1.16784
12:56:52|1.16784
12:56:54|1.16833
12:56:54|1.16784
12:56:55|1.16784
12:56:56|1.16784
12:56:58|1.16784
12:56:58|1.16784
12:56:59|1.16784
12:57:00|1.16784
12:57:01|1.16784
12:57:03|1.16784
12:57:03|1.16785
12:57:04|1.16785
12:57:05|1.16785
12:57:07|1.16741
12:57:08|1.16739
12:57:09|1.16739
12:57:09|1.16739
12:57:10|1.16739
12:57:11|1.16739
12:57:12|1.16822
12:57:13|1.16822
12:57:14|1.16711
12:57:16|1.16711
12:57:16|1.16984
12:57:18|1.16838
12:57:18|1.16838
12:57:20|1.16838
12:57:20|1.16838
12:57:22|1.16838
12:57:22|1.16851
12:57:23|1.16851
12:57:25|1.16851
12:57:26|1.16851
12:57:26|1.16851
12:57:27|1.16998
12:57:28|1.16888
12:57:29|1.16888
12:57:31|1.16998
12:57:31|1.16998
12:57:32|1.16862
12:57:33|1.16862
12:57:34|1.16878
12:57:36|1.16878
12:57:37|1.16878
12:57:37|1.16878
12:57:39|1.16878
12:57:39|1.16995
12:57:41|1.16995
12:57:42|1.16995
12:57:43|1.16995
12:57:44|1.16995
12:57:45|1.16975
12:57:47|1.16975
12:57:48|1.16975
12:57:49|1.16975
12:57:50|1.16877
12:57:50|1.16998
12:57:52|1.16998
12:57:52|1.16998
12:57:55|1.17106
12:57:55|1.17106
12:57:56|1.1703
12:57:57|1.17106
12:57:59|1.17106
12:58:00|1.17106
12:58:00|1.1719
12:58:02|1.1719
12:58:03|1.17168
12:58:03|1.17189
12:58:04|1.17189
12:58:06|1.17189
12:58:07|1.17189
12:58:08|1.1719
12:58:09|1.18521
12:58:10|1.18273
12:58:11|1.18493
12:58:12|1.18521
12:58:13|1.1853
12:58:15|1.17985
12:58:16|1.17936
12:58:16|1.1812
12:58:18|1.1812
12:58:18|1.1812
12:58:19|1.18068
12:58:21|1.18128
12:58:21|1.18128
12:58:22|1.18128
12:58:24|1.18128
12:58:24|1.1808
12:58:26|1.17654
12:58:26|1.1778
12:58:28|1.17261
12:58:29|1.17261
12:58:30|1.17391
12:58:30|1.1739
12:58:32|1.1739
12:58:32|1.17384
12:58:34|1.17276
12:58:34|1.17285
12:58:35|1.17285
12:58:36|1.17285
12:58:37|1.17285
12:58:38|1.17285
12:58:40|1.17285
12:58:41|1.17278
12:58:42|1.17278
12:58:44|1.17278
12:58:45|1.17278
12:58:45|1.17278
12:58:46|1.17283
12:58:48|1.17283
12:58:48|1.17283
12:58:50|1.17283
12:58:50|1.17395
12:58:51|1.17395
12:58:53|1.17503
12:58:53|1.17266
12:58:55|1.17266
12:58:55|1.17266
12:58:56|1.17266
12:58:58|1.17301
12:58:58|1.17435
12:58:59|1.17435
12:59:01|1.17435
12:59:02|1.1754
12:59:02|1.17326
12:59:04|1.17326
12:59:05|1.1798
12:59:06|1.17751
12:59:07|1.17949
12:59:08|1.17949
12:59:09|1.17755
12:59:10|1.17755
12:59:11|1.17211
12:59:12|1.1715
12:59:13|1.17259
12:59:14|1.17259
12:59:15|1.17259
12:59:16|1.17259
12:59:17|1.17259
12:59:18|1.17398
12:59:19|1.17408
12:59:21|1.17262
12:59:21|1.17262
12:59:22|1.17262
12:59:23|1.17262
12:59:24|1.17262
12:59:26|1.17262
12:59:26|1.17404
12:59:27|1.17404
12:59:29|1.17404
12:59:29|1.17407
12:59:30|1.17407
12:59:31|1.17407
12:59:32|1.17407
12:59:34|1.17407
12:59:35|1.17407
12:59:35|1.17407
12:59:36|1.17407
12:59:37|1.17401
12:59:38|1.17401
12:59:40|1.17401
12:59:40|1.17401
12:59:41|1.17401
12:59:43|1.17404
12:59:45|1.17404
12:59:45|1.17401
12:59:47|1.17408
12:59:48|1.17408
12:59:50|1.17408
12:59:50|1.17504
12:59:52|1.17402
12:59:52|1.17502
12:59:53|1.17502
12:59:55|1.17502
12:59:56|1.17502
12:59:57|1.17401
12:59:58|1.17455
12:59:59|1.17401
13:00:00|1.17401
13:00:02|1.17401
13:00:03|1.17401
13:00:05|1.17401
13:00:06|1.17455
13:00:07|1.17455
13:00:08|1.17455
13:00:09|1.17401
13:00:10|1.17455
13:00:11|1.17455
13:00:12|1.17401
13:00:13|1.17401
13:00:14|1.17401
13:00:15|1.17401
13:00:16|1.17456
13:00:17|1.17456
13:00:18|1.17503
13:00:19|1.17456
13:00:21|1.17456
13:00:21|1.17456
13:00:23|1.17456
13:00:23|1.17456
13:00:25|1.17456
13:00:25|1.17401
13:00:26|1.17214
13:00:28|1.17319
13:00:29|1.17204
13:00:29|1.17204
13:00:30|1.17204
13:00:31|1.17213
13:00:33|1.17455
13:00:33|1.176
13:00:34|1.176
13:00:35|1.176
13:00:37|1.176
13:00:38|1.176
13:00:39|1.176
13:00:39|1.176
13:00:40|1.176
13:00:41|1.176
13:00:42|1.176
13:00:44|1.176
13:00:45|1.176
13:00:46|1.176
13:00:47|1.176
13:00:49|1.17601
13:00:50|1.17648
13:00:51|1.17601
13:00:51|1.17601
13:00:53|1.17601
13:00:54|1.176
13:00:55|1.176
13:00:56|1.17601
13:00:56|1.17601
13:00:58|1.17601
13:00:59|1.17456
13:01:00|1.17456
13:01:01|1.17456
13:01:02|1.17456
13:01:03|1.17456
13:01:04|1.17456
13:01:05|1.17456
13:01:06|1.17456
13:01:07|1.17456
13:01:08|1.17456
13:01:09|1.17456
13:01:10|1.17456
13:01:11|1.17456
13:01:12|1.17456
13:01:13|1.17551
13:01:14|1.17551
13:01:15|1.17551
13:01:16|1.17551
13:01:17|1.17551
13:01:18|1.17551
13:01:19|1.176
13:01:20|1.176
13:01:21|1.176
13:01:22|1.176
13:01:23|1.176
13:01:24|1.17601
13:01:25|1.17742
13:01:26|1.17742
13:01:27|1.176
13:01:28|1.176
13:01:29|1.17838
13:01:30|1.176
13:01:31|1.17736
13:01:32|1.17835
13:01:33|1.17835
13:01:34|1.17835
13:01:35|1.17835
13:01:36|1.17835
13:01:37|1.17835
13:01:38|1.17835
13:01:39|1.17738
13:01:40|1.17919
13:01:41|1.17919
13:01:42|1.17769
13:01:43|1.17927
13:01:44|1.17927
13:01:45|1.17927
13:01:46|1.17739
13:01:48|1.17835
13:01:49|1.17835
13:01:50|1.17828
13:01:51|1.17828
13:01:53|1.1771
13:01:54|1.17785
13:01:54|1.17785
13:01:55|1.177
13:01:56|1.177
13:01:58|1.177
13:01:58|1.177
13:01:59|1.177
13:02:00|1.177
13:02:01|1.17835
13:02:02|1.17703
13:02:03|1.17807
13:02:04|1.17801
13:02:05|1.17801
13:02:06|1.17801
13:02:07|1.17801
13:02:08|1.17835
13:02:09|1.17702
13:02:10|1.17835
13:02:11|1.17835
13:02:12|1.17835
13:02:13|1.17835
13:02:14|1.17834
13:02:15|1.17833
13:02:16|1.17833
13:02:18|1.17808
13:02:18|1.1771
13:02:20|1.1771
13:02:20|1.1771
13:02:21|1.17704
13:02:22|1.177
13:02:24|1.177
13:02:25|1.177
13:02:25|1.177
13:02:27|1.17696
13:02:27|1.17696
13:02:28|1.17696
13:02:29|1.1769
13:02:31|1.1769
13:02:32|1.1769
13:02:32|1.1769
13:02:34|1.17697
13:02:35|1.17674
13:02:36|1.17674
13:02:37|1.17674
13:02:38|1.17674
13:02:39|1.17674
13:02:40|1.17674
13:02:41|1.17799
13:02:42|1.17799
13:02:43|1.17835
13:02:44|1.17676
13:02:45|1.16578
13:02:47|1.16639
13:02:47|1.16639
13:02:48|1.16
13:02:50|1.16302
13:02:50|1.16208
13:02:51|1.15052
13:02:52|1.15285
13:02:54|1.15488
13:02:55|1.15536
13:02:56|1.15536
13:02:57|1.15536
13:02:58|1.14817
13:02:59|1.15326
13:03:00|1.14528
13:03:01|1.14333
13:03:02|1.14182
13:03:02|1.14282
13:03:04|1.13566
13:03:04|1.13998
13:03:06|1.1399
13:03:07|1.1412
13:03:07|1.14288
13:03:09|1.1424
13:03:10|1.1436
13:03:10|1.14431
13:03:12|1.13998
13:03:13|1.14573
13:03:14|1.14553
13:03:16|1.14384
13:03:17|1.14819
13:03:17|1.14929
13:03:19|1.14917
13:03:19|1.15006
13:03:20|1.15006
13:03:21|1.14994
13:03:23|1.15
13:03:23|1.14771
13:03:24|1.14722
13:03:25|1.14769
13:03:27|1.14771
13:03:28|1.14771
13:03:28|1.15178
13:03:29|1.15105
13:03:30|1.15178
13:03:32|1.15064
13:03:32|1.15271
13:03:33|1.15288
13:03:35|1.15288
13:03:35|1.15286
13:03:37|1.15329
13:03:37|1.15379
13:03:38|1.15484
13:03:39|1.15484
13:03:41|1.15484
13:03:41|1.15484
13:03:43|1.15504
13:03:43|1.15504
13:03:44|1.15501
13:03:45|1.15501
13:03:48|1.15512
13:03:48|1.15512
13:03:50|1.15512
13:03:51|1.15496
13:03:52|1.15499
13:03:53|1.15499
13:03:55|1.15531
13:03:56|1.15666
13:03:56|1.15666
13:03:57|1.15665
13:03:59|1.15635
13:04:00|1.15635
13:04:01|1.15635
13:04:02|1.15737
13:04:03|1.15737
13:04:04|1.1572
13:04:05|1.15737
13:04:06|1.15737
13:04:07|1.15635
13:04:08|1.15635
13:04:10|1.15737
13:04:10|1.15737
13:04:11|1.15825
13:04:13|1.15852
13:04:14|1.15826
13:04:15|1.15852
13:04:16|1.15852
13:04:17|1.15852
13:04:19|1.15852
13:04:19|1.15853
13:04:20|1.15853
13:04:21|1.15827
13:04:22|1.15826
13:04:23|1.16001
13:04:25|1.16034
13:04:25|1.15923
13:04:27|1.16034
13:04:27|1.16034
13:04:28|1.16058
13:04:29|1.16058
13:04:31|1.16058
13:04:31|1.16153
13:04:32|1.16168
13:04:33|1.16168
13:04:34|1.16168
13:04:35|1.16168
13:04:36|1.16167
13:04:38|1.16167
13:04:39|1.1592
13:04:39|1.1592
13:04:41|1.15852
13:04:46|1.15729
13:04:47|1.15729
13:04:49|1.158
13:04:51|1.15589
13:04:52|1.15706
13:04:53|1.15706
13:04:54|1.155
13:04:55|1.1568
13:04:56|1.1568
13:04:57|1.15732
13:04:58|1.15732
13:04:59|1.15799
13:05:00|1.15799
13:05:01|1.15799
13:05:02|1.15799
13:05:04|1.15706
13:05:05|1.15706
13:05:05|1.15706
13:05:07|1.15706
13:05:08|1.15706
13:05:09|1.15733
13:05:10|1.15733
13:05:11|1.15732
13:05:12|1.15733
13:05:13|1.158
13:05:13|1.158
13:05:15|1.158
13:05:16|1.158
13:05:17|1.158
13:05:18|1.158
13:05:19|1.158
13:05:20|1.15919
13:05:21|1.15919
13:05:22|1.16048
13:05:23|1.16048
13:05:24|1.15954
13:05:25|1.16063
13:05:26|1.16063
13:05:27|1.16112
13:05:28|1.16112
13:05:29|1.158
13:05:30|1.15968
13:05:31|1.16
13:05:32|1.158
13:05:33|1.15968
13:05:34|1.15968
13:05:35|1.15968
13:05:36|1.15968
13:05:37|1.16
13:05:38|1.15999
13:05:39|1.15999
13:05:40|1.15999
13:05:41|1.15999
13:05:42|1.1616
13:05:43|1.16037
13:05:44|1.16151
13:05:45|1.16151
13:05:46|1.16151
13:05:47|1.16151
13:05:48|1.161
13:05:50|1.161
13:05:50|1.161
13:05:51|1.161
13:05:53|1.161
13:05:53|1.161
13:05:54|1.161
13:05:55|1.161
13:05:56|1.161
13:05:58|1.161
13:05:59|1.161
13:06:00|1.16
13:06:01|1.16
13:06:02|1.16
13:06:03|1.161
13:06:04|1.16168
13:06:05|1.161
13:06:06|1.161
13:06:07|1.16168
13:06:08|1.161
13:06:09|1.16167
13:06:10|1.16168
13:06:11|1.16168
13:06:12|1.161
13:06:13|1.161
13:06:15|1.161
13:06:16|1.161
13:06:16|1.161
13:06:18|1.15824
13:06:19|1.15732
13:06:20|1.15732
13:06:21|1.15732
13:06:22|1.15732
13:06:23|1.15733
13:06:24|1.15733
13:06:25|1.15824
13:06:26|1.15824
13:06:27|1.15824
13:06:29|1.15919
13:06:29|1.15919
13:06:30|1.16111
13:06:32|1.16153
13:06:32|1.16153
13:06:34|1.15984
13:06:35|1.15984
13:06:35|1.1598
13:06:37|1.1598
13:06:37|1.15951
13:06:39|1.15951
13:06:40|1.15951
13:06:41|1.15951
13:06:42|1.15487
13:06:43|1.1548
13:06:44|1.15486
13:06:45|1.15486
13:06:45|1.15486
13:06:47|1.15486
13:06:48|1.1563
13:06:48|1.1563
13:06:51|1.1563
13:06:52|1.1563
13:06:53|1.1563
13:06:54|1.15486
13:06:54|1.15064
13:06:55|1.15064
13:06:56|1.15064
13:06:57|1.151
13:06:59|1.151
13:07:00|1.15344
13:07:01|1.15344
13:07:02|1.15391
13:07:03|1.15391
13:07:03|1.15391
13:07:04|1.15252
13:07:06|1.15252
13:07:07|1.15436
13:07:08|1.15436
13:07:09|1.15436
13:07:10|1.15436
13:07:11|1.15436
13:07:12|1.152
13:07:13|1.15343
13:07:14|1.15343
13:07:15|1.15343
13:07:16|1.15343
13:07:17|1.15343
13:07:18|1.15343
13:07:19|1.15296
13:07:20|1.15236
13:07:21|1.15248
13:07:22|1.152
13:07:23|1.15065
13:07:24|1.15065
13:07:25|1.15485
13:07:26|1.1544
13:07:27|1.1544
13:07:28|1.15485
13:07:29|1.15485
13:07:30|1.15485
13:07:31|1.15584
13:07:32|1.15344
13:07:33|1.15169
13:07:34|1.15152
13:07:35|1.15294
13:07:36|1.15104
13:07:37|1.15104
13:07:38|1.15104
13:07:39|1.15104
13:07:40|1.15104
13:07:41|1.15104
13:07:42|1.14397
13:07:43|1.14559
13:07:44|1.14401
13:07:45|1.14575
13:07:46|1.14455
13:07:47|1.14614
13:07:48|1.14455
13:07:49|1.14403
13:07:50|1.14403
13:07:51|1.14458
13:07:53|1.14649
13:07:54|1.14764
13:07:55|1.1461
13:07:56|1.1461
13:07:57|1.1461
13:07:57|1.14654
13:07:59|1.14654
13:08:00|1.14798
13:08:01|1.14905
13:08:02|1.14905
13:08:03|1.14911
13:08:04|1.14911
13:08:05|1.14911
13:08:06|1.14911
13:08:07|1.14911
13:08:08|1.15128
13:08:09|1.15128
13:08:10|1.15128
13:08:11|1.15128
13:08:12|1.15128
13:08:13|1.15128
13:08:14|1.15128
13:08:15|1.15128
13:08:17|1.15128
13:08:17|1.15152
13:08:18|1.152
13:08:20|1.152
13:08:20|1.152
13:08:22|1.15532
13:08:22|1.15342
13:08:24|1.15248
13:08:25|1.14417
13:08:26|1.14568
13:08:27|1.14568
13:08:28|1.14568
13:08:29|1.14766
13:08:30|1.14816
13:08:31|1.14816
13:08:32|1.1424
13:08:33|1.14189
13:08:34|1.13938
13:08:35|1.14237
13:08:36|1.14397
13:08:38|1.14673
13:08:38|1.15055
13:08:40|1.15055
13:08:40|1.14819
13:08:42|1.14757
13:08:43|1.14757
13:08:44|1.14757
13:08:45|1.14947
13:08:46|1.14947
13:08:47|1.14947
13:08:48|1.14769
13:08:49|1.14864
13:08:50|1.14864
13:08:51|1.14864
13:08:53|1.14885
13:08:54|1.14954
13:08:56|1.1472
13:08:56|1.14623
13:08:57|1.14623
13:08:58|1.14623
13:09:00|1.14955
13:09:01|1.14955
13:09:01|1.14965
13:09:02|1.14965
13:09:03|1.14965
13:09:04|1.14965
13:09:05|1.14965
13:09:07|1.14965
13:09:07|1.14757
13:09:09|1.14757
13:09:10|1.14757
13:09:10|1.14618
13:09:11|1.14577
13:09:12|1.14577
13:09:14|1.14577
13:09:14|1.14578
13:09:15|1.14578
13:09:17|1.13998
13:09:18|1.1414
13:09:18|1.14191
13:09:19|1.13938
13:09:21|1.13938
13:09:22|1.13938
13:09:23|1.14373
13:09:23|1.14376
13:09:25|1.14376
13:09:25|1.14376
13:09:27|1.14209
13:09:28|1.14382
13:09:29|1.14432
13:09:30|1.14432
13:09:30|1.14432
13:09:32|1.1448
13:09:34|1.14768
13:09:34|1.14768
13:09:36|1.14768
13:09:37|1.14624
13:09:37|1.14628
13:09:38|1.14629
13:09:39|1.14629
13:09:40|1.13998
13:09:41|1.13998
13:09:42|1.13998
13:09:43|1.14
13:09:44|1.14
13:09:45|1.14
13:09:46|1.14
13:09:47|1.14
13:09:48|1.14
13:09:49|1.14
13:09:50|1.13993
13:09:51|1.14143
13:09:53|1.14192
13:09:54|1.14192
13:09:55|1.14033
13:09:56|1.14033
13:09:57|1.14033
13:09:58|1.14033
13:09:59|1.14287
13:10:00|1.14397
13:10:01|1.14336
13:10:02|1.14287
13:10:03|1.14527
13:10:05|1.14527
13:10:05|1.14527
13:10:06|1.14527
13:10:07|1.14527
13:10:08|1.14527
13:10:09|1.14527
13:10:10|1.14621
13:10:12|1.14621
13:10:13|1.14621
13:10:13|1.1472
13:10:14|1.14624
13:10:15|1.14767
13:10:16|1.1496
13:10:17|1.1472
13:10:18|1.14864
13:10:19|1.14767
13:10:20|1.15088
13:10:21|1.14963
13:10:22|1.14963
13:10:23|1.15089
13:10:24|1.15089
13:10:25|1.15089
13:10:27|1.15089
13:10:27|1.14968
13:10:29|1.14963
13:10:29|1.14963
13:10:30|1.14963
13:10:31|1.14962
13:10:32|1.14962
13:10:33|1.14962
13:10:35|1.15
13:10:35|1.15
13:10:36|1.15
13:10:38|1.14963
13:10:38|1.14963
13:10:40|1.14963
13:10:40|1.14963
13:10:41|1.14963
13:10:42|1.14963
13:10:43|1.14963
13:10:44|1.14963
13:10:45|1.14963
13:10:46|1.15
13:10:47|1.15
13:10:49|1.15
13:10:50|1.15
13:10:50|1.15
13:10:51|1.14963
13:10:52|1.15
13:10:54|1.15
13:10:55|1.15089
13:10:57|1.15089
13:10:58|1.15089
13:10:59|1.15089
13:11:00|1.15089
13:11:01|1.15089
13:11:02|1.15089
13:11:03|1.1509
13:11:04|1.15109
13:11:05|1.15108
13:11:07|1.15089
13:11:07|1.15089
13:11:08|1.15108
13:11:10|1.15109
13:11:11|1.15
13:11:12|1.15
13:11:13|1.1496
13:11:13|1.1496
13:11:15|1.1496
13:11:16|1.1496
13:11:17|1.1496
13:11:18|1.1496
13:11:18|1.14864
13:11:20|1.14864
13:11:21|1.14864
13:11:22|1.14997
13:11:23|1.14997
13:11:23|1.14997
13:11:25|1.15102
13:11:25|1.15102
13:11:26|1.15102
13:11:28|1.14961
13:11:29|1.14961
13:11:29|1.14961
13:11:31|1.14912
13:11:32|1.14997
13:11:33|1.14997
13:11:33|1.14997
13:11:35|1.15153
13:11:35|1.15153
13:11:37|1.15153
13:11:38|1.15153
13:11:39|1.15287
13:11:40|1.15287
13:11:41|1.15287
13:11:41|1.15287
13:11:42|1.15287
13:11:44|1.15287
13:11:45|1.15287
13:11:46|1.15008
13:11:47|1.15278
13:11:48|1.15278
13:11:49|1.15278
13:11:50|1.15278
13:11:51|1.15277
13:11:52|1.15277
13:11:53|1.15058
13:11:54|1.15058
13:11:56|1.15058
13:11:56|1.15058
13:11:57|1.15059
13:11:58|1.15059
13:11:59|1.15059
13:12:00|1.152
13:12:02|1.15284
13:12:03|1.15201
13:12:03|1.15201
13:12:05|1.15201
13:12:06|1.15201
13:12:06|1.15201
13:12:10|1.15201
13:12:11|1.15287
13:12:12|1.15287
13:12:13|1.15287
13:12:14|1.15287
13:12:15|1.15484
13:12:16|1.15484
13:12:17|1.15484
13:12:19|1.15346
13:12:20|1.15346
13:12:21|1.15296
13:12:22|1.15296
13:12:23|1.15296
13:12:24|1.15296
13:12:25|1.15296
13:12:26|1.15296
13:12:27|1.15296
13:12:28|1.15296
13:12:29|1.15392
13:12:30|1.15392
13:12:31|1.15392
13:12:32|1.15392
13:12:33|1.15392
13:12:35|1.15392
13:12:35|1.15392
13:12:36|1.15392
13:12:38|1.15392
13:12:38|1.15481
13:12:39|1.15481
13:12:41|1.15481
13:12:42|1.15481
13:12:42|1.15481
13:12:44|1.15481
13:12:44|1.15301
13:12:45|1.15301
13:12:46|1.15301
13:12:47|1.15481
13:12:49|1.15301
13:12:49|1.15301
13:12:50|1.15483
13:12:52|1.15483
13:12:52|1.15483
13:12:53|1.15481
13:12:54|1.15481
13:12:55|1.15481
13:12:57|1.15301
13:12:59|1.15301
13:13:00|1.1496
13:13:01|1.15339
13:13:02|1.15333
13:13:02|1.14961
13:13:04|1.14961
13:13:05|1.15248
13:13:06|1.15248
13:13:07|1.15248
13:13:08|1.15248
13:13:08|1.15248
13:13:10|1.15248
13:13:10|1.15248
13:13:12|1.15248
13:13:14|1.15248
13:13:14|1.15248
13:13:15|1.15248
13:13:16|1.15248
13:13:18|1.15299
13:13:18|1.15299
13:13:19|1.15249
13:13:21|1.15249
13:13:22|1.15249
13:13:23|1.15249
13:13:24|1.15249
13:13:25|1.15249
13:13:26|1.15248
13:13:27|1.15248
13:13:28|1.15248
13:13:29|1.15248
13:13:30|1.15249
13:13:31|1.15249
13:13:33|1.15249
13:13:33|1.15249
13:13:34|1.15249
13:13:35|1.15249
13:13:36|1.15249
13:13:37|1.15249
13:13:38|1.15249
13:13:39|1.15249
13:13:40|1.15248
13:13:41|1.15389
13:13:42|1.15389
13:13:43|1.15389
13:13:44|1.15389
13:13:45|1.15389
13:13:46|1.15389
13:13:47|1.15389
13:13:48|1.152
13:13:50|1.152
13:13:50|1.152
13:13:51|1.15104
13:13:53|1.152
13:13:53|1.152
13:13:54|1.152
13:13:56|1.151
13:13:58|1.15199
13:13:59|1.15199
13:14:01|1.15198
13:14:02|1.15012
13:14:03|1.15012
13:14:04|1.15012
13:14:05|1.15014
13:14:06|1.15014
13:14:07|1.15014
13:14:08|1.15014
13:14:10|1.15014
13:14:11|1.15014
13:14:11|1.15389
13:14:12|1.15202
13:14:13|1.15202
13:14:14|1.15202
13:14:15|1.15202
13:14:17|1.15202
13:14:18|1.15202
13:14:18|1.15202
13:14:20|1.15248
13:14:20|1.154
13:14:22|1.154
13:14:22|1.154
13:14:23|1.1525
13:14:24|1.15662
13:14:25|1.15662
13:14:27|1.15662
13:14:28|1.15661
13:14:29|1.15661
13:14:29|1.15661
13:14:30|1.15661
13:14:32|1.15661
13:14:33|1.15661
13:14:34|1.15661
13:14:35|1.15652
13:14:36|1.15652
13:14:37|1.15652
13:14:38|1.15396
13:14:39|1.15396
13:14:40|1.15396
13:14:41|1.15396
13:14:42|1.15396
13:14:43|1.15396
13:14:44|1.15396
13:14:45|1.15443
13:14:46|1.15443
13:14:47|1.15396
13:14:48|1.15396
13:14:49|1.15643
13:14:50|1.15643
13:14:51|1.15643
13:14:52|1.15443
13:14:53|1.15443
13:14:54|1.15443
13:14:55|1.1544
13:14:56|1.1544
13:14:57|1.15443
13:14:58|1.15443
13:15:00|1.15443
13:15:00|1.15443
13:15:02|1.15443
13:15:03|1.15443
13:15:04|1.15443
13:15:05|1.15443
13:15:06|1.15443
13:15:07|1.15443
13:15:08|1.15443
13:15:09|1.15443
13:15:11|1.15443
13:15:11|1.15396
13:15:13|1.15396
13:15:13|1.15396
13:15:14|1.15396
13:15:15|1.15396
13:15:16|1.15396
13:15:17|1.15396
13:15:18|1.15397
13:15:19|1.15397
13:15:20|1.15397
13:15:22|1.15397
13:15:22|1.15397
13:15:23|1.15397
13:15:24|1.15397
13:15:26|1.15397
13:15:26|1.15397
13:15:28|1.15397
13:15:28|1.15397
13:15:29|1.15397
13:15:30|1.15397
13:15:31|1.15397
13:15:32|1.15397
13:15:33|1.15397
13:15:34|1.15443
13:15:35|1.15443
13:15:36|1.15443
13:15:37|1.15397
13:15:38|1.15397
13:15:39|1.15397
13:15:41|1.15443
13:15:41|1.15443
13:15:43|1.15443
13:15:43|1.15443
13:15:44|1.15598
13:15:46|1.15598
13:15:46|1.15598
13:15:47|1.156
13:15:49|1.156
13:15:50|1.156
13:15:51|1.156
13:15:51|1.15555
13:15:52|1.15555
13:15:53|1.15555
13:15:55|1.15555
13:15:56|1.15555
13:15:56|1.15555
13:15:58|1.15555
13:16:00|1.15584
13:16:01|1.15584
13:16:02|1.15584
13:16:03|1.15584
13:16:04|1.15584
13:16:05|1.156
13:16:06|1.156
13:16:07|1.156
13:16:08|1.156
13:16:09|1.156
13:16:09|1.15633
13:16:10|1.15633
13:16:12|1.15633
13:16:12|1.15633
13:16:14|1.15633
13:16:15|1.15633
13:16:16|1.15734
13:16:16|1.15733
13:16:18|1.15733
13:16:19|1.15737
13:16:19|1.15737
13:16:21|1.15737
13:16:22|1.15737
13:16:23|1.15737
13:16:24|1.15737
13:16:25|1.15737
13:16:26|1.15737
13:16:27|1.15737
13:16:27|1.15737
13:16:29|1.15852
13:16:30|1.15852
13:16:31|1.15852
13:16:31|1.15852
13:16:33|1.15852
13:16:34|1.15852
13:16:35|1.15852
13:16:36|1.15853
13:16:37|1.15853
13:16:38|1.15853
13:16:39|1.159
13:16:40|1.159
13:16:41|1.159
13:16:42|1.15739
13:16:44|1.15739
13:16:45|1.15739
13:16:45|1.15739
13:16:47|1.159
13:16:48|1.159
13:16:48|1.15899
13:16:49|1.15899
13:16:50|1.15899
13:16:51|1.159
13:16:52|1.15946
13:16:53|1.15852
13:16:55|1.1574
13:16:55|1.1574
13:16:57|1.1574
13:16:58|1.1574
13:16:59|1.15799
13:17:01|1.158
13:17:02|1.158
13:17:03|1.1568
13:17:04|1.1568
13:17:05|1.1568
13:17:05|1.1568
13:17:07|1.16
13:17:08|1.16
13:17:09|1.16
13:17:10|1.16
13:17:11|1.16
13:17:12|1.16
13:17:12|1.16
13:17:14|1.16
13:17:15|1.16125
13:17:16|1.15969
13:17:17|1.15969
13:17:18|1.15969
13:17:19|1.16018
13:17:20|1.16124
13:17:21|1.16124
13:17:22|1.16124
13:17:23|1.16124
13:17:24|1.16124
13:17:25|1.16124
13:17:26|1.16124
13:17:27|1.16
13:17:28|1.16
13:17:29|1.16001
13:17:30|1.16001
13:17:31|1.16
13:17:32|1.16
13:17:33|1.16
13:17:34|1.16
13:17:35|1.16
13:17:36|1.16
13:17:37|1.16
13:17:38|1.16
13:17:39|1.16
13:17:40|1.16
13:17:41|1.16
13:17:42|1.16
13:17:43|1.16
13:17:44|1.16118
13:17:45|1.16118
13:17:46|1.16
13:17:47|1.16
13:17:48|1.16
13:17:50|1.16
13:17:50|1.16016
13:17:51|1.16016
13:17:53|1.16
13:17:54|1.16
13:17:55|1.16
13:17:55|1.16
13:17:56|1.16
13:17:57|1.16
13:17:58|1.161
13:17:59|1.16001
13:18:01|1.16001
13:18:02|1.16001
13:18:03|1.16
13:18:04|1.16
13:18:05|1.16001
13:18:07|1.16001
13:18:07|1.16
13:18:09|1.16
13:18:10|1.161
13:18:11|1.161
13:18:12|1.16125
13:18:12|1.161
13:18:13|1.161
13:18:15|1.15923
13:18:16|1.15923
13:18:16|1.15923
13:18:18|1.15923
13:18:18|1.16063
13:18:20|1.16063
13:18:21|1.16063
13:18:22|1.16063
13:18:23|1.16063
13:18:23|1.16063
13:18:25|1.16125
13:18:27|1.16125
13:18:28|1.15923
13:18:29|1.15923
13:18:29|1.15923
13:18:30|1.16061
13:18:32|1.16061
13:18:32|1.15925
13:18:33|1.15925
13:18:34|1.15925
13:18:36|1.15925
13:18:37|1.15923
13:18:37|1.15925
13:18:39|1.15925
13:18:40|1.15925
13:18:41|1.15925
13:18:42|1.15925
13:18:42|1.15925
13:18:43|1.15925
13:18:45|1.15925
13:18:45|1.15925
13:18:47|1.15947
13:18:48|1.15947
13:18:49|1.15947
13:18:50|1.15947
13:18:51|1.1616
13:18:52|1.1616
13:18:53|1.1616
13:18:54|1.1616
13:18:54|1.16018
13:18:56|1.16018
13:18:57|1.16155
13:18:58|1.16155
13:18:58|1.16155
13:19:00|1.16155
13:19:00|1.16159
13:19:03|1.16159
13:19:04|1.16159
13:19:06|1.16159
13:19:07|1.16159
13:19:08|1.16159
13:19:09|1.16159
13:19:09|1.16222
13:19:10|1.16222
13:19:11|1.16222
13:19:12|1.16222
13:19:14|1.16222
13:19:15|1.16222
13:19:15|1.16222
13:19:17|1.16222
13:19:17|1.16222
13:19:19|1.16222
13:19:20|1.16222
13:19:21|1.16222
13:19:21|1.16222
13:19:23|1.16222
13:19:24|1.16222
13:19:25|1.16222
13:19:25|1.16222
13:19:27|1.16222
13:19:28|1.16222
13:19:29|1.16222
13:19:29|1.1616
13:19:30|1.16218
13:19:32|1.16218
13:19:33|1.16218
13:19:34|1.16218
13:19:35|1.1616
13:19:35|1.1616
13:19:37|1.16219
13:19:38|1.16219
13:19:38|1.1616
13:19:42|1.16222
13:19:42|1.16249
13:19:43|1.16249
13:19:44|1.16222
13:19:45|1.16222
13:19:46|1.16222
13:19:48|1.16222
13:19:48|1.16222
13:19:49|1.16222
13:19:51|1.16222
13:19:52|1.16222
13:19:53|1.1625
13:19:54|1.1625
13:19:55|1.1625
13:19:56|1.1625
13:19:57|1.1625
13:19:58|1.16252
13:19:59|1.16252
13:20:00|1.16252
13:20:01|1.1625
13:20:02|1.1625
13:20:04|1.1625
13:20:05|1.1625
13:20:06|1.1625
13:20:06|1.16222
13:20:08|1.16218
13:20:09|1.16159
13:20:10|1.16159
13:20:11|1.16159
13:20:11|1.16159
13:20:12|1.16159
13:20:14|1.16159
13:20:14|1.16159
13:20:15|1.16204
13:20:17|1.16204
13:20:18|1.16159
13:20:19|1.16206
13:20:20|1.16206
13:20:21|1.16206
13:20:21|1.16206
13:20:23|1.16159
13:20:23|1.16159
13:20:25|1.16159
13:20:26|1.16159
13:20:27|1.16206
13:20:28|1.16206
13:20:29|1.16206
13:20:30|1.16206
13:20:30|1.16159
13:20:32|1.16206
13:20:32|1.16206
13:20:34|1.16206
13:20:34|1.16206
13:20:36|1.16206
13:20:36|1.16206
13:20:37|1.16206
13:20:39|1.16206
13:20:40|1.16206
13:20:41|1.1625
13:20:42|1.1625
13:20:43|1.16161
13:20:44|1.16161
13:20:46|1.16161
13:20:46|1.16161
13:20:47|1.16161
13:20:48|1.16161
13:20:49|1.16161
13:20:51|1.16161
13:20:52|1.16161
13:20:52|1.16161
13:20:53|1.16162
13:20:55|1.16162
13:20:55|1.16162
13:20:56|1.16162
13:20:57|1.16162
13:20:58|1.16162
13:20:59|1.16162
13:21:00|1.1625
13:21:01|1.16164
13:21:03|1.16164
13:21:03|1.16164
13:21:04|1.16164
13:21:06|1.16161
13:21:07|1.16162
13:21:09|1.16162
13:21:09|1.16162
13:21:10|1.16159
13:21:12|1.16162
13:21:13|1.16162
13:21:15|1.16162
13:21:16|1.16162
13:21:16|1.16159
13:21:18|1.16159
13:21:18|1.16159
13:21:20|1.16159
13:21:21|1.16159
13:21:21|1.16159
13:21:23|1.16159
13:21:24|1.16159
13:21:26|1.16159
13:21:26|1.16162
13:21:27|1.16162
13:21:28|1.16159
13:21:29|1.1602
13:21:30|1.1602
13:21:31|1.16019
13:21:32|1.16144
13:21:33|1.16144
13:21:34|1.16144
13:21:35|1.16144
13:21:36|1.16141
13:21:37|1.16141
13:21:38|1.16021
13:21:39|1.16021
13:21:40|1.15922
13:21:42|1.15922
13:21:42|1.15922
13:21:43|1.15922
13:21:45|1.1568
13:21:46|1.15776
13:21:46|1.15776
13:21:47|1.15732
13:21:48|1.15683
13:21:49|1.15683
13:21:50|1.15683
13:21:51|1.15824
13:21:52|1.15824
13:21:53|1.15824
13:21:54|1.15054
13:21:55|1.15241
13:21:56|1.15241
13:21:58|1.15241
13:21:58|1.15237
13:22:00|1.15237
13:22:00|1.15237
13:22:01|1.15237
13:22:02|1.15237
13:22:03|1.15112
13:22:05|1.15112
13:22:07|1.151
13:22:07|1.151
13:22:09|1.151
13:22:10|1.151
13:22:11|1.15241
13:22:12|1.15241
13:22:13|1.15066
13:22:14|1.15327
13:22:15|1.15327
13:22:16|1.15327
13:22:17|1.15327
13:22:18|1.15327
13:22:19|1.15327
13:22:20|1.15327
13:22:21|1.15327
13:22:22|1.15
13:22:23|1.15
13:22:24|1.15196
13:22:25|1.15017
13:22:26|1.15017
13:22:27|1.15001
13:22:28|1.15001
13:22:29|1.15001
13:22:30|1.15001
13:22:31|1.15001
13:22:32|1.15001
13:22:34|1.15001
13:22:35|1.15016
13:22:36|1.15016
13:22:36|1.15001
13:22:37|1.15014
13:22:39|1.15014
13:22:40|1.15014
13:22:40|1.15014
13:22:41|1.15014
13:22:43|1.15014
13:22:43|1.15017
13:22:44|1.15017
13:22:45|1.15017
13:22:46|1.15017
13:22:48|1.15
13:22:48|1.148
13:22:50|1.14956
13:22:50|1.14956
13:22:51|1.14934
13:22:52|1.14934
13:22:53|1.14934
13:22:55|1.14934
13:22:56|1.14934
13:22:57|1.14934
13:22:57|1.14934
13:22:59|1.14934
13:22:59|1.14934
13:23:01|1.14934
13:23:01|1.15
13:23:02|1.15
13:23:03|1.15
13:23:04|1.15
13:23:07|1.15
13:23:07|1.15
13:23:09|1.15
13:23:10|1.15
13:23:10|1.15056
13:23:12|1.1506
13:23:13|1.1506
13:23:13|1.1506
13:23:14|1.1518
13:23:16|1.1518
13:23:17|1.1518
13:23:17|1.1518
13:23:19|1.1518
13:23:20|1.1518
13:23:20|1.1518
13:23:21|1.1518
13:23:22|1.1518
13:23:24|1.1518
13:23:25|1.1518
13:23:26|1.15344
13:23:26|1.15344
13:23:27|1.15344
13:23:29|1.15077
13:23:30|1.15077
13:23:31|1.15103
13:23:32|1.15341
13:23:33|1.15341
13:23:34|1.15088
13:23:34|1.15088
13:23:35|1.15088
13:23:36|1.15088
13:23:38|1.15088
13:23:38|1.15088
13:23:40|1.15088
13:23:41|1.15088
13:23:42|1.15088
13:23:42|1.15103
13:23:43|1.15103
13:23:45|1.15103
13:23:46|1.15103
13:23:46|1.15293
13:23:48|1.15293
13:23:48|1.15293
13:23:50|1.15293
13:23:51|1.15293
13:23:52|1.15293
13:23:53|1.15293
13:23:54|1.15293
13:23:54|1.15293
13:23:55|1.15294
13:23:57|1.15294
13:23:57|1.15485
13:23:59|1.15485
13:24:00|1.15485
13:24:01|1.15485
13:24:02|1.15485
13:24:02|1.15485
13:24:04|1.15345
13:24:05|1.15779
13:24:06|1.15779
13:24:08|1.1532
13:24:08|1.15246
13:24:10|1.15246
13:24:10|1.15272
13:24:11|1.15272
13:24:12|1.15272
13:24:13|1.15272
13:24:15|1.15272
13:24:15|1.15272
13:24:17|1.15277
13:24:18|1.15277
13:24:19|1.15277
13:24:20|1.15277
13:24:21|1.15277
13:24:23|1.15277
13:24:24|1.15277
13:24:24|1.15277
13:24:25|1.15277
13:24:27|1.15277
13:24:27|1.15277
13:24:28|1.15278
13:24:29|1.15277
13:24:31|1.15277
13:24:32|1.15277
13:24:33|1.15277
13:24:33|1.15278
13:24:36|1.15392
13:24:36|1.15296
13:24:37|1.15296
13:24:39|1.15296
13:24:40|1.15296
13:24:40|1.15296
13:24:41|1.15296
13:24:42|1.15296
13:24:43|1.15881
13:24:44|1.15977
13:24:45|1.15977
13:24:46|1.16038
13:24:47|1.16038
13:24:48|1.16205
13:24:50|1.16066
13:24:50|1.16066
13:24:52|1.16066
13:24:52|1.16066
13:24:53|1.16018
13:24:54|1.16032
13:24:56|1.1625
13:24:56|1.1625
13:24:57|1.16027
13:24:58|1.15926
13:25:00|1.15926
13:25:00|1.15922
13:25:01|1.15922
13:25:03|1.15927
13:25:03|1.15927
13:25:05|1.15927
13:25:05|1.1592
13:25:06|1.1592
13:25:08|1.1592
13:25:10|1.1592
13:25:11|1.1603
13:25:11|1.15872
13:25:13|1.15872
13:25:13|1.15872
13:25:14|1.15872
13:25:15|1.15913
13:25:17|1.15913
13:25:17|1.15913
13:25:18|1.16218
13:25:20|1.16073
13:25:21|1.16073
13:25:22|1.16073
13:25:22|1.16073
13:25:24|1.16115
13:25:24|1.16218
13:25:26|1.16057
13:25:27|1.16057
13:25:29|1.16065
13:25:30|1.16073
13:25:30|1.1625
13:25:31|1.1625
13:25:32|1.1622
13:25:34|1.16078
13:25:35|1.16218
13:25:35|1.16218
13:25:37|1.16218
13:25:38|1.16077
13:25:39|1.16077
13:25:40|1.16077
13:25:40|1.16077
13:25:41|1.16077
13:25:42|1.16077
13:25:43|1.16078
13:25:45|1.16078
13:25:46|1.16078
13:25:46|1.16078
13:25:48|1.16078
13:25:48|1.16081
13:25:50|1.16081
13:25:50|1.1608
13:25:51|1.16073
13:25:52|1.16073
13:25:53|1.16073
13:25:54|1.16073
13:25:55|1.16073
13:25:57|1.16073
13:25:57|1.16073
13:25:59|1.16077
13:25:59|1.16077
13:26:01|1.16077
13:26:01|1.16077
13:26:03|1.16077
13:26:03|1.16077
13:26:04|1.16077
13:26:05|1.16077
13:26:06|1.16077
13:26:08|1.16077
13:26:09|1.16077
13:26:10|1.16077
13:26:12|1.16028
13:26:12|1.16028
13:26:14|1.16028
13:26:14|1.16028
13:26:16|1.16
13:26:17|1.16
13:26:18|1.16
13:26:19|1.16
13:26:20|1.16193
13:26:21|1.16193
13:26:22|1.16193
13:26:23|1.16193
13:26:24|1.16032
13:26:25|1.16032
13:26:26|1.1603
13:26:27|1.1603
13:26:28|1.1603
13:26:29|1.1603
13:26:30|1.1603
13:26:31|1.1603
13:26:32|1.16174
13:26:33|1.16174
13:26:34|1.16174
13:26:35|1.16174
13:26:36|1.16174
13:26:37|1.16174
13:26:38|1.16174
13:26:39|1.16174
13:26:40|1.16174
13:26:42|1.16174
13:26:42|1.16174
13:26:43|1.16174
13:26:44|1.1603
13:26:45|1.1603
13:26:46|1.1603
13:26:47|1.1603
13:26:49|1.1603
13:26:49|1.1603
13:26:50|1.16168
13:26:51|1.16168
13:26:52|1.16168
13:26:53|1.1603
13:26:55|1.1603
13:26:55|1.16158
13:26:56|1.16158
13:26:57|1.16158
13:26:58|1.16163
13:26:59|1.16163
13:27:00|1.1603
13:27:01|1.1603
13:27:03|1.16157
13:27:04|1.1603
13:27:05|1.1603
13:27:05|1.1603
13:27:06|1.1603
13:27:07|1.1603
13:27:09|1.16168
13:27:11|1.16168
13:27:11|1.16168
13:27:13|1.16168
13:27:13|1.16168
13:27:15|1.16168
13:27:15|1.16168
13:27:17|1.16163
13:27:18|1.16163
13:27:19|1.16163
13:27:20|1.16149
13:27:20|1.16149
13:27:22|1.1603
13:27:23|1.1603
13:27:23|1.1603
13:27:24|1.1603
13:27:25|1.1603
13:27:27|1.1615
13:27:28|1.16165
13:27:28|1.16193
13:27:30|1.16193
13:27:31|1.16208
13:27:32|1.16208
13:27:33|1.16208
13:27:34|1.16208
13:27:34|1.162
13:27:36|1.162
13:27:36|1.16209
13:27:38|1.16209
13:27:39|1.16209
13:27:40|1.16209
13:27:41|1.16209
13:27:42|1.1621
13:27:43|1.1621
13:27:44|1.16209
13:27:45|1.16209
13:27:46|1.16209
13:27:47|1.16209
13:27:48|1.16209
13:27:49|1.16247
13:27:50|1.16208
13:27:51|1.16208
13:27:52|1.16208
13:27:53|1.16208
13:27:54|1.1615
13:27:55|1.1615
13:27:56|1.16243
13:27:58|1.16243
13:27:59|1.16201
13:27:59|1.16201
13:28:00|1.16201
13:28:01|1.16201
13:28:02|1.16201
13:28:03|1.16201
13:28:05|1.16201
13:28:05|1.16201
13:28:06|1.16201
13:28:07|1.16201
13:28:08|1.162
13:28:10|1.162
13:28:10|1.162
13:28:12|1.162
13:28:14|1.162
13:28:15|1.162
13:28:16|1.16208
13:28:17|1.16208
13:28:18|1.16208
13:28:19|1.16208
13:28:20|1.16208
13:28:21|1.16208
13:28:22|1.16208
13:28:23|1.16208
13:28:23|1.16208
13:28:25|1.16208
13:28:26|1.162
13:28:27|1.162
13:28:28|1.162
13:28:29|1.1615
13:28:30|1.1615
13:28:31|1.1615
13:28:32|1.1615
13:28:33|1.1615
13:28:34|1.16157
13:28:36|1.1615
13:28:37|1.1615
13:28:38|1.1615
13:28:38|1.1615
13:28:40|1.1615
13:28:41|1.1615
13:28:41|1.1615
13:28:43|1.1615
13:28:44|1.1615
13:28:45|1.1615
13:28:46|1.1615
13:28:47|1.1615
13:28:48|1.1615
13:28:49|1.1615
13:28:50|1.16155
13:28:51|1.1615
13:28:52|1.1615
13:28:53|1.1615
13:28:54|1.1615
13:28:55|1.1615
13:28:55|1.1615
13:28:57|1.1615
13:28:58|1.1615
13:28:59|1.1615
13:29:00|1.1603
13:29:01|1.1603
13:29:02|1.161
13:29:04|1.1603
13:29:04|1.1603
13:29:05|1.16099
13:29:06|1.16099
13:29:07|1.16099
13:29:08|1.1603
13:29:10|1.1603
13:29:10|1.1603
13:29:12|1.1603
13:29:14|1.1603
13:29:15|1.1603
13:29:16|1.1603
13:29:17|1.1603
13:29:17|1.1603
13:29:19|1.1603
13:29:21|1.1603
13:29:22|1.1603
13:29:23|1.1603
13:29:24|1.1603
13:29:24|1.1603
13:29:26|1.1603
13:29:27|1.1603
13:29:28|1.1603
13:29:28|1.1603
13:29:29|1.1603
13:29:31|1.16099
13:29:32|1.1603
13:29:32|1.16098
13:29:34|1.16098
13:29:35|1.16098
13:29:35|1.16098
13:29:37|1.16098
13:29:37|1.16098
13:29:38|1.16098
13:29:40|1.16098
13:29:40|1.16098
13:29:41|1.16099
13:29:42|1.1603
13:29:44|1.1603
13:29:45|1.1603
13:29:45|1.1603
13:29:46|1.1603
13:29:48|1.1603
13:29:48|1.16098
13:29:49|1.16098
13:29:50|1.1603
13:29:51|1.16099
13:29:52|1.16099
13:29:53|1.1603
13:29:55|1.1603
13:29:56|1.1603
13:29:57|1.1603
13:29:58|1.1603
13:30:00|1.1603
13:30:01|1.1603
13:30:01|1.1603
13:30:03|1.16097
13:30:03|1.16098
13:30:05|1.16098
13:30:06|1.16098
13:30:07|1.16098
13:30:08|1.16099
13:30:09|1.1603
13:30:10|1.1603
13:30:11|1.1603
13:30:11|1.1603
13:30:14|1.1603
13:30:15|1.1603
13:30:16|1.1603
13:30:17|1.1603
13:30:18|1.16
13:30:19|1.16
13:30:20|1.16
13:30:21|1.16
13:30:22|1.16
13:30:23|1.1603
13:30:24|1.1603
13:30:25|1.1603
13:30:26|1.1603
13:30:27|1.1603
13:30:28|1.16
13:30:29|1.16
13:30:30|1.1585
13:30:31|1.1573
13:30:32|1.1573
13:30:33|1.15758
13:30:34|1.15758
13:30:35|1.15758
13:30:36|1.15758
13:30:38|1.15758
13:30:38|1.15758
13:30:39|1.15656
13:30:41|1.15656
13:30:41|1.15656
13:30:42|1.15656
13:30:43|1.15656
13:30:45|1.15412
13:30:45|1.15394
13:30:46|1.15394
13:30:48|1.15433
13:30:48|1.15434
13:30:49|1.15434
13:30:50|1.15434
13:30:51|1.15434
13:30:52|1.15468
13:30:53|1.15468
13:30:54|1.15435
13:30:55|1.15435
13:30:56|1.15435
13:30:57|1.15435
13:30:58|1.15435
13:30:59|1.15435
13:31:01|1.15435
13:31:02|1.15435
13:31:02|1.15435
13:31:03|1.15435
13:31:04|1.15435
13:31:05|1.15569
13:31:07|1.15569
13:31:07|1.15569
13:31:08|1.15569
13:31:09|1.15584
13:31:10|1.1547
13:31:12|1.1547
13:31:12|1.15625
13:31:14|1.15725
13:31:15|1.15776
13:31:16|1.15776
13:31:18|1.15776
13:31:19|1.15823
13:31:19|1.156
13:31:20|1.156
13:31:22|1.156
13:31:22|1.156
13:31:24|1.156
13:31:24|1.156
13:31:26|1.156
13:31:27|1.156
13:31:27|1.156
13:31:28|1.156
13:31:29|1.156
13:31:30|1.156
13:31:32|1.1564
13:31:32|1.15655
13:31:33|1.15655
13:31:35|1.15655
13:31:35|1.15655
13:31:36|1.15585
13:31:37|1.15585
13:31:39|1.15585
13:31:40|1.15585
13:31:40|1.15585
13:31:41|1.15585
13:31:43|1.15585
13:31:43|1.15585
13:31:45|1.15585
13:31:45|1.15585
13:31:46|1.15585
13:31:47|1.15585
13:31:49|1.15585
13:31:49|1.15585
13:31:50|1.15585
13:31:51|1.15585
13:31:52|1.15585
13:31:53|1.15585
13:31:54|1.15585
13:31:56|1.15585
13:31:56|1.15585
13:31:57|1.15585
13:31:58|1.15585
13:32:00|1.15585
13:32:01|1.15585
13:32:02|1.15585
13:32:03|1.15585
13:32:04|1.1546
13:32:05|1.1546
13:32:06|1.1546
13:32:07|1.157
13:32:08|1.15686
13:32:09|1.15686
13:32:10|1.15604
13:32:11|1.15604
13:32:12|1.15604
13:32:14|1.15604
13:32:16|1.15604
13:32:17|1.15604
13:32:17|1.15681
13:32:18|1.15681
13:32:20|1.15678
13:32:21|1.15678
13:32:22|1.15678
13:32:23|1.15678
13:32:24|1.15678
13:32:25|1.15678
13:32:26|1.15678
13:32:27|1.15678
13:32:28|1.15683
13:32:29|1.15822
13:32:29|1.15871
13:32:31|1.15871
13:32:32|1.15871
13:32:33|1.15871
13:32:34|1.15871
13:32:35|1.15919
13:32:36|1.15749
13:32:37|1.1603
13:32:38|1.15887
13:32:39|1.159
13:32:40|1.159
13:32:41|1.159
13:32:42|1.16021
13:32:43|1.16021
13:32:44|1.16021
13:32:45|1.16021
13:32:46|1.16021
13:32:48|1.15903
13:32:48|1.1601
13:32:49|1.1601
13:32:50|1.1601
13:32:51|1.1601
13:32:53|1.1601
13:32:54|1.1601
13:32:54|1.1601
13:32:55|1.1601
13:32:56|1.1601
13:32:57|1.1603
13:32:58|1.1603
13:32:59|1.1603
13:33:00|1.1603
13:33:02|1.1603
13:33:02|1.16029
13:33:04|1.16029
13:33:05|1.16029
13:33:05|1.16028
13:33:06|1.16028
13:33:07|1.16028
13:33:09|1.16028
13:33:10|1.1578
13:33:10|1.1578
13:33:12|1.15681
13:33:12|1.15724
13:33:14|1.1568
13:33:15|1.1568
13:33:16|1.1568
13:33:18|1.1568
13:33:19|1.15728
13:33:20|1.15728
13:33:21|1.15728
13:33:22|1.15728
13:33:23|1.15771
13:33:24|1.15771
13:33:26|1.15771
13:33:26|1.15771
13:33:27|1.15802
13:33:29|1.15685
13:33:29|1.15824
13:33:31|1.15824
13:33:32|1.16051
13:33:32|1.16051
13:33:34|1.16051
13:33:35|1.16051
13:33:37|1.16051
13:33:37|1.16051
13:33:38|1.15989
13:33:40|1.15989
13:33:40|1.16051
13:33:41|1.161
13:33:43|1.161
13:33:43|1.1615
13:33:44|1.16101
13:33:45|1.16101
13:33:46|1.1615
13:33:47|1.1615
13:33:49|1.1615
13:33:49|1.1615
13:33:51|1.16151
13:33:52|1.16151
13:33:53|1.16151
13:33:54|1.16207
13:33:54|1.16156
13:33:55|1.16156
13:33:57|1.16156
13:33:58|1.16156
13:33:59|1.16156
13:34:00|1.16156
13:34:01|1.16152
13:34:02|1.16152
13:34:03|1.16208
13:34:04|1.16208
13:34:05|1.16151
13:34:06|1.16151
13:34:07|1.16151
13:34:08|1.16151
13:34:09|1.16151
13:34:10|1.16151
13:34:11|1.16151
13:34:12|1.16151
13:34:13|1.16151
13:34:14|1.16151
13:34:15|1.162
13:34:16|1.162
13:34:18|1.162
13:34:19|1.162
13:34:20|1.16151
13:34:21|1.16151
13:34:22|1.16151
13:34:23|1.16252
13:34:24|1.16161
13:34:26|1.16256
13:34:27|1.16268
13:34:27|1.1626
13:34:28|1.1626
13:34:30|1.1626
13:34:31|1.1627
13:34:31|1.1627
13:34:33|1.1627
13:34:33|1.16353
13:34:34|1.16353
13:34:35|1.16353
13:34:37|1.16361
13:34:38|1.16353
13:34:39|1.16357
13:34:40|1.16357
13:34:41|1.16357
13:34:42|1.16422
13:34:42|1.16354
13:34:44|1.16354
13:34:44|1.16354
13:34:45|1.16354
13:34:46|1.16402
13:34:47|1.16499
13:34:49|1.16568
13:34:50|1.16568
13:34:50|1.16568
13:34:52|1.16568
13:34:53|1.16568
13:34:54|1.16568
13:34:55|1.16543
13:34:56|1.16535
13:34:57|1.16535
13:34:59|1.16535
13:35:00|1.16535
13:35:00|1.16535
13:35:01|1.16499
13:35:03|1.16499
13:35:03|1.16499
13:35:04|1.16499
13:35:05|1.16499
13:35:06|1.16499
13:35:07|1.16499
13:35:08|1.16499
13:35:10|1.16499
13:35:10|1.16499
13:35:11|1.16499
13:35:13|1.16499
13:35:14|1.16451
13:35:14|1.16401
13:35:16|1.16352
13:35:17|1.16359
13:35:17|1.1626
13:35:19|1.1626
13:35:20|1.1626
13:35:22|1.1626
13:35:23|1.16399
13:35:24|1.16399
13:35:25|1.16399
13:35:25|1.16461
13:35:27|1.16461
13:35:28|1.16461
13:35:29|1.16461
13:35:29|1.16461
13:35:30|1.16461
13:35:31|1.16461
13:35:33|1.16461
13:35:33|1.1645
13:35:35|1.1645
13:35:35|1.1645
13:35:36|1.1645
13:35:38|1.1645
13:35:39|1.16449
13:35:40|1.16449
13:35:41|1.16449
13:35:42|1.16449
13:35:44|1.16449
13:35:44|1.16449
13:35:46|1.16449
13:35:46|1.16449
13:35:48|1.16449
13:35:48|1.16449
13:35:50|1.16449
13:35:50|1.1646
13:35:51|1.16568
13:35:53|1.16568
13:35:53|1.16503
13:35:54|1.16503
13:35:56|1.1645
13:35:57|1.1645
13:35:58|1.1645
13:35:58|1.1645
13:35:59|1.1645
13:36:01|1.1645
13:36:02|1.1645
13:36:02|1.1645
13:36:04|1.1645
13:36:04|1.1646
13:36:06|1.16533
13:36:07|1.16535
13:36:08|1.16535
13:36:09|1.16535
13:36:10|1.16535
13:36:11|1.16535
13:36:12|1.1646
13:36:12|1.16535
13:36:13|1.16535
13:36:15|1.16535
13:36:16|1.16535
13:36:16|1.16535
13:36:18|1.16461
13:36:20|1.1646
13:36:21|1.1646
13:36:22|1.1646
13:36:23|1.1646
13:36:24|1.1646
13:36:25|1.1648
13:36:26|1.1648
13:36:27|1.16535
13:36:28|1.16535
13:36:30|1.16464
13:36:30|1.16464
13:36:31|1.16464
13:36:33|1.16464
13:36:34|1.16464
13:36:35|1.16464
13:36:36|1.16535
13:36:36|1.1646
13:36:38|1.1646
13:36:39|1.16464
13:36:40|1.16368
13:36:40|1.16463
13:36:42|1.16463
13:36:43|1.16463
13:36:43|1.16463
13:36:44|1.16363
13:36:46|1.16363
13:36:47|1.16363
13:36:48|1.16463
13:36:49|1.16463
13:36:50|1.16331
13:36:51|1.16315
13:36:52|1.16534
13:36:53|1.16534
13:36:54|1.16534
13:36:55|1.16515
13:36:56|1.16515
13:36:57|1.16535
13:36:58|1.16535
13:36:59|1.16535
13:37:00|1.16535
13:37:02|1.16535
13:37:03|1.16535
13:37:04|1.16535
13:37:05|1.16535
13:37:06|1.16535
13:37:07|1.16535
13:37:08|1.16535
13:37:09|1.16535
13:37:10|1.16535
13:37:11|1.16535
13:37:12|1.16535
13:37:13|1.16533
13:37:14|1.16533
13:37:16|1.16533
13:37:17|1.16533
13:37:17|1.16535
13:37:18|1.16535
13:37:20|1.16535
13:37:21|1.16421
13:37:22|1.16317
13:37:23|1.16338
13:37:24|1.16412
13:37:25|1.16412
13:37:26|1.16412
13:37:27|1.16534
13:37:29|1.16535
13:37:30|1.16535
13:37:30|1.16535
13:37:32|1.16535
13:37:33|1.16531
13:37:34|1.16531
13:37:35|1.16531
13:37:36|1.1653
13:37:38|1.16529
13:37:38|1.1653
13:37:39|1.1653
13:37:40|1.1653
13:37:42|1.16421
13:37:43|1.16348
13:37:43|1.16352
13:37:44|1.16352
13:37:46|1.16352
13:37:47|1.16352
13:37:48|1.16352
13:37:48|1.16352
13:37:50|1.16527
13:37:51|1.16527
13:37:52|1.16411
13:37:53|1.16411
13:37:54|1.16411
13:37:55|1.1653
13:37:56|1.1653
13:37:57|1.1653
13:37:58|1.1653
13:37:59|1.1641
13:38:00|1.1641
13:38:01|1.1641
13:38:02|1.1641
13:38:03|1.1641
13:38:04|1.1641
13:38:05|1.1641
13:38:06|1.1641
13:38:07|1.1641
13:38:08|1.1641
13:38:09|1.1641
13:38:10|1.1641
13:38:11|1.1641
13:38:12|1.1641
13:38:13|1.16525
13:38:14|1.16411
13:38:15|1.16411
13:38:16|1.16411
13:38:17|1.16411
13:38:18|1.16525
13:38:19|1.16525
13:38:20|1.1653
13:38:21|1.1653
13:38:22|1.1653
13:38:23|1.1653
13:38:25|1.1653
13:38:26|1.1653
13:38:27|1.1653
13:38:29|1.1653
13:38:29|1.1653
13:38:30|1.16419
13:38:31|1.16419
13:38:33|1.16419
13:38:34|1.16419
13:38:35|1.16419
13:38:36|1.16419
13:38:36|1.16419
13:38:37|1.16419
13:38:39|1.16414
13:38:40|1.16414
13:38:41|1.16414
13:38:42|1.16414
13:38:43|1.16414
13:38:44|1.16414
13:38:45|1.16414
13:38:46|1.16414
13:38:46|1.16414
13:38:48|1.16414
13:38:49|1.16414
13:38:50|1.16414
13:38:51|1.16414
13:38:52|1.16414
13:38:53|1.16414
13:38:54|1.16414
13:38:55|1.16527
13:38:56|1.16527
13:38:57|1.16527
13:38:58|1.16527
13:38:59|1.16527
13:39:00|1.16527
13:39:01|1.16527
13:39:02|1.16449
13:39:03|1.16449
13:39:04|1.1653
13:39:05|1.1653
13:39:06|1.1653
13:39:07|1.1653
13:39:08|1.16427
13:39:09|1.16529
13:39:10|1.16529
13:39:11|1.16431
13:39:12|1.16413
13:39:13|1.16413
13:39:14|1.16413
13:39:15|1.16413
13:39:16|1.16431
13:39:17|1.16431
13:39:18|1.16518
13:39:19|1.16518
13:39:20|1.16518
13:39:21|1.16527
13:39:23|1.16527
13:39:24|1.16527
13:39:25|1.16527
13:39:26|1.16527
13:39:27|1.1653
13:39:28|1.1653
13:39:29|1.1653
13:39:30|1.1653
13:39:31|1.1653
13:39:31|1.1653
13:39:33|1.1653
13:39:34|1.1653
13:39:35|1.1653
13:39:36|1.1653
13:39:37|1.1653
13:39:38|1.1653
13:39:39|1.1653
13:39:40|1.1653
13:39:41|1.1653
13:39:42|1.1653
13:39:43|1.1653
13:39:44|1.1653
13:39:45|1.16535
13:39:46|1.16535
13:39:47|1.16535
13:39:48|1.16535
13:39:49|1.16534
13:39:50|1.16531
13:39:51|1.16531
13:39:52|1.1653
13:39:53|1.1653
13:39:54|1.1653
13:39:55|1.1653
13:39:56|1.1653
13:39:57|1.16535
13:39:58|1.16535
13:39:59|1.16535
13:40:00|1.16535
13:40:01|1.16535
13:40:02|1.16535
13:40:03|1.16535
13:40:04|1.16535
13:40:05|1.1653
13:40:06|1.1653
13:40:07|1.16532
13:40:08|1.16532
13:40:09|1.16535
13:40:10|1.16535
13:40:11|1.16535
13:40:12|1.16535
13:40:13|1.16535
13:40:14|1.16535
13:40:15|1.16535
13:40:16|1.16532
13:40:17|1.16535
13:40:18|1.16794
13:40:19|1.16657
13:40:20|1.16657
13:40:21|1.16657
13:40:22|1.16657
13:40:23|1.16532
13:40:25|1.16532
13:40:26|1.16832
13:40:26|1.16832
13:40:27|1.16832
13:40:29|1.16832
13:40:30|1.16832
13:40:31|1.16832
13:40:31|1.16832
13:40:33|1.16832
13:40:33|1.16832
13:40:35|1.16832
13:40:36|1.16831
13:40:37|1.168
13:40:38|1.168
13:40:39|1.16723
13:40:40|1.16723
13:40:41|1.16723
13:40:42|1.16723
13:40:43|1.16723
13:40:44|1.16723
13:40:45|1.16692
13:40:46|1.16692
13:40:47|1.16692
13:40:48|1.16695
13:40:49|1.16688
13:40:50|1.16688
13:40:51|1.16688
13:40:52|1.16688
13:40:53|1.16592
13:40:54|1.16592
13:40:55|1.16592
13:40:56|1.16592
13:40:57|1.16592
13:40:58|1.16592
13:40:59|1.1664
13:41:00|1.1664
13:41:01|1.16557
13:41:02|1.16557
13:41:03|1.16557
13:41:04|1.16592
13:41:05|1.16592
13:41:06|1.16592
13:41:07|1.16978
13:41:08|1.16978
13:41:09|1.16978
13:41:10|1.16882
13:41:11|1.1693
13:41:12|1.16786
13:41:13|1.16786
13:41:14|1.16855
13:41:15|1.16855
13:41:16|1.16855
13:41:17|1.16983
13:41:18|1.16982
13:41:19|1.16857
13:41:20|1.16918
13:41:21|1.16918
13:41:22|1.16983
13:41:23|1.16983
13:41:25|1.16983
13:41:26|1.16983
13:41:27|1.16983
13:41:28|1.16983
13:41:29|1.16982
13:41:30|1.1698
13:41:32|1.16884
13:41:32|1.16884
13:41:33|1.16884
13:41:34|1.16884
13:41:36|1.1688
13:41:37|1.1688
13:41:38|1.1688
13:41:38|1.1688
13:41:39|1.1688
13:41:41|1.1688
13:41:42|1.1688
13:41:43|1.16976
13:41:44|1.16833
13:41:45|1.16833
13:41:46|1.16833
13:41:47|1.16833
13:41:48|1.16833
13:41:49|1.16833
13:41:49|1.16833
13:41:50|1.16833
13:41:52|1.16833
13:41:53|1.16833
13:41:53|1.1693
13:41:54|1.1693
13:41:56|1.1693
13:41:57|1.1693
13:41:58|1.16883
13:41:59|1.16883
13:42:00|1.16883
13:42:01|1.17
13:42:02|1.16928
13:42:03|1.16928
13:42:04|1.17
13:42:05|1.17
13:42:06|1.17
13:42:07|1.17
13:42:08|1.17
13:42:09|1.17
13:42:10|1.17
13:42:11|1.16881
13:42:12|1.16801
13:42:13|1.16833
13:42:14|1.16867
13:42:15|1.16867
13:42:16|1.17
13:42:17|1.17
13:42:18|1.17
13:42:19|1.17
13:42:20|1.17
13:42:21|1.16988
13:42:22|1.16988
13:42:23|1.16988
13:42:24|1.16988
13:42:26|1.171
13:42:27|1.171
13:42:29|1.171
13:42:30|1.171
13:42:30|1.17
13:42:32|1.17263
13:42:33|1.17168
13:42:34|1.17262
13:42:35|1.17262
13:42:36|1.17261
13:42:37|1.17265
13:42:39|1.17181
13:42:40|1.17181
13:42:41|1.17184
13:42:42|1.17265
13:42:43|1.17265
13:42:44|1.17265
13:42:44|1.17377
13:42:46|1.175
13:42:47|1.17358
13:42:47|1.17368
13:42:49|1.17217
13:42:50|1.17119
13:42:51|1.17235
13:42:52|1.17217
13:42:53|1.17217
13:42:54|1.17217
13:42:55|1.17256
13:42:56|1.17256
13:42:57|1.17286
13:42:58|1.17286
13:42:59|1.1737
13:43:00|1.1737
13:43:01|1.1737
13:43:03|1.17415
13:43:03|1.17415
13:43:05|1.173
13:43:06|1.173
13:43:06|1.17409
13:43:08|1.17409
13:43:09|1.17414
13:43:10|1.17414
13:43:11|1.17413
13:43:12|1.173
13:43:12|1.173
13:43:14|1.173
13:43:14|1.173
13:43:16|1.173
13:43:17|1.174
13:43:18|1.174
13:43:19|1.17409
13:43:20|1.17409
13:43:21|1.17409
13:43:21|1.17409
13:43:23|1.17409
13:43:24|1.17409
13:43:25|1.17409
13:43:27|1.17409
13:43:27|1.17409
13:43:28|1.17409
13:43:30|1.17409
13:43:31|1.17258
13:43:31|1.17258
13:43:33|1.17258
13:43:34|1.17258
13:43:35|1.17258
13:43:36|1.17258
13:43:38|1.173
13:43:39|1.173
13:43:40|1.17409
13:43:41|1.17409
13:43:42|1.173
13:43:43|1.173
13:43:44|1.173
13:43:45|1.173
13:43:46|1.17252
13:43:47|1.17252
13:43:48|1.17121
13:43:49|1.17121
13:43:50|1.17245
13:43:51|1.17245
13:43:52|1.17245
13:43:53|1.17184
13:43:54|1.17184
13:43:55|1.17184
13:43:56|1.17299
13:43:57|1.17401
13:43:58|1.17401
13:43:59|1.174
13:44:00|1.174
13:44:01|1.174
13:44:03|1.174
13:44:03|1.17266
13:44:04|1.17266
13:44:06|1.17266
13:44:07|1.17266
13:44:07|1.17266
13:44:09|1.17266
13:44:09|1.16976
13:44:10|1.16976
13:44:12|1.16976
13:44:12|1.16976
13:44:14|1.16976
13:44:14|1.16976
13:44:16|1.16976
13:44:17|1.17116
13:44:18|1.17116
13:44:19|1.17116
13:44:20|1.17116
13:44:21|1.17116
13:44:22|1.17239
13:44:23|1.17239
13:44:24|1.17239
13:44:25|1.17239
13:44:26|1.17239
13:44:28|1.17226
13:44:28|1.17226
13:44:31|1.17251
13:44:32|1.17251
13:44:33|1.17251
13:44:34|1.17251
13:44:35|1.17251
13:44:35|1.17251
13:44:36|1.1724
13:44:37|1.1724
13:44:39|1.17244
13:44:40|1.1724
13:44:41|1.17239
13:44:42|1.17121
13:44:43|1.1712
13:44:44|1.1712
13:44:45|1.17222
13:44:46|1.17222
13:44:47|1.17222
13:44:48|1.17222
13:44:49|1.17222
13:44:50|1.17222
13:44:51|1.17222
13:44:52|1.16976
13:44:53|1.16976
13:44:54|1.17409
13:44:56|1.17368
13:44:56|1.17351
13:44:57|1.17351
13:44:59|1.17351
13:44:59|1.17351
13:45:01|1.17351
13:45:01|1.17351
13:45:02|1.17351
13:45:03|1.17351
13:45:05|1.17351
13:45:05|1.17351
13:45:06|1.17122
13:45:07|1.17122
13:45:08|1.17122
13:45:09|1.16997
13:45:10|1.16997
13:45:11|1.16997
13:45:12|1.16997
13:45:14|1.16997
13:45:14|1.16997
13:45:16|1.16997
13:45:16|1.17122
13:45:17|1.17122
13:45:18|1.17122
13:45:19|1.17202
13:45:21|1.17202
13:45:21|1.17003
13:45:22|1.17003
13:45:23|1.17003
13:45:25|1.17003
13:45:25|1.17003
13:45:26|1.17003
13:45:28|1.17131
13:45:30|1.17131
13:45:31|1.17131
13:45:32|1.17131
13:45:33|1.17131
13:45:34|1.17131
13:45:35|1.17131
13:45:36|1.17003
13:45:37|1.17003
13:45:38|1.17025
13:45:40|1.17026
13:45:40|1.17026
13:45:42|1.17026
13:45:43|1.17025
13:45:44|1.1711
13:45:45|1.1711
13:45:46|1.1711
13:45:46|1.1711
13:45:47|1.1711
13:45:49|1.16801
13:45:50|1.16801
13:45:51|1.16801
13:45:52|1.16801
13:45:53|1.16801
13:45:55|1.16801
13:45:55|1.16801
13:45:56|1.16801
13:45:57|1.16801
13:45:58|1.1688
13:45:59|1.1688
13:46:00|1.16975
13:46:01|1.16975
13:46:02|1.16928
13:46:03|1.16928
13:46:04|1.16928
13:46:05|1.16928
13:46:06|1.16928
13:46:07|1.16928
13:46:08|1.16928
13:46:10|1.16928
13:46:10|1.16928
13:46:12|1.16811
13:46:12|1.16833
13:46:13|1.16833
13:46:14|1.16922
13:46:15|1.17321
13:46:17|1.17321
13:46:17|1.17409
13:46:18|1.17409
13:46:19|1.17409
13:46:21|1.17458
13:46:21|1.17429
13:46:22|1.17121
13:46:23|1.17121
13:46:24|1.17024
13:46:26|1.1709
13:46:27|1.1709
13:46:28|1.1709
13:46:29|1.1709
13:46:31|1.17084
13:46:33|1.17168
13:46:33|1.17168
13:46:35|1.17168
13:46:35|1.17138
13:46:37|1.17138
13:46:38|1.17025
13:46:40|1.17025
13:46:42|1.17116
13:46:43|1.1721
13:46:43|1.1721
13:46:44|1.1721
13:46:45|1.1721
13:46:46|1.17073
13:46:47|1.17073
13:46:48|1.17073
13:46:50|1.17073
13:46:51|1.17003
13:46:52|1.17003
13:46:53|1.17003
13:46:54|1.17003
13:46:55|1.17003
13:46:56|1.17003
13:46:57|1.17024
13:46:58|1.17024
13:46:59|1.17117
13:47:00|1.17117
13:47:01|1.17117
13:47:02|1.17118
13:47:04|1.17118
13:47:05|1.17118
13:47:06|1.17
13:47:06|1.17
13:47:08|1.17
13:47:08|1.17
13:47:10|1.17
13:47:11|1.17
13:47:12|1.17
13:47:13|1.17
13:47:14|1.17
13:47:15|1.17
13:47:16|1.17051
13:47:17|1.17051
13:47:18|1.17051
13:47:19|1.17051
13:47:20|1.1705
13:47:21|1.16883
13:47:22|1.17072
13:47:23|1.17072
13:47:24|1.17072
13:47:25|1.17072
13:47:27|1.17072
13:47:27|1.16929
13:47:28|1.16929
13:47:30|1.16929
13:47:32|1.16929
13:47:33|1.16929
13:47:33|1.17009
13:47:36|1.17009
13:47:36|1.17009
13:47:37|1.17009
13:47:38|1.17009
13:47:40|1.17009
13:47:40|1.1705
13:47:42|1.1705
13:47:43|1.1705
13:47:44|1.1705
13:47:45|1.1705
13:47:46|1.1705
13:47:47|1.17072
13:47:48|1.17
13:47:49|1.17
13:47:50|1.17072
13:47:51|1.17072
13:47:52|1.17072
13:47:53|1.17072
13:47:54|1.17072
13:47:55|1.17072
13:47:56|1.17072
13:47:57|1.17072
13:47:58|1.17072
13:47:59|1.17072
13:48:00|1.17072
13:48:01|1.17072
13:48:02|1.17072
13:48:03|1.17072
13:48:04|1.17072
13:48:05|1.17072
13:48:06|1.17072
13:48:07|1.17072
13:48:08|1.169
13:48:09|1.169
13:48:10|1.169
13:48:11|1.169
13:48:12|1.17062
13:48:13|1.16928
13:48:14|1.16928
13:48:15|1.16928
13:48:16|1.16928
13:48:17|1.16928
13:48:18|1.16901
13:48:19|1.16901
13:48:20|1.16901
13:48:21|1.16901
13:48:22|1.169
13:48:23|1.169
13:48:24|1.169
13:48:25|1.169
13:48:26|1.169
13:48:27|1.16901
13:48:28|1.16901
13:48:29|1.16901
13:48:30|1.16901
13:48:32|1.16901
13:48:32|1.16901
13:48:34|1.172
13:48:35|1.17024
13:48:36|1.17024
13:48:38|1.17024
13:48:39|1.17024
13:48:40|1.17024
13:48:40|1.17024
13:48:42|1.17024
13:48:42|1.169
13:48:43|1.16973
13:48:45|1.16973
13:48:46|1.16973
13:48:46|1.16973
13:48:47|1.16973
13:48:49|1.16881
13:48:50|1.16881
13:48:51|1.16928
13:48:51|1.16928
13:48:53|1.16928
13:48:54|1.16928
13:48:55|1.16928
13:48:56|1.16928
13:48:57|1.16881
13:48:58|1.16881
13:48:59|1.16967
13:49:00|1.16967
13:49:01|1.16967
13:49:03|1.16967
13:49:04|1.16967
13:49:04|1.16967
13:49:06|1.16967
13:49:07|1.168
13:49:07|1.168
13:49:08|1.16786
13:49:09|1.16689
13:49:11|1.16689
13:49:11|1.16689
13:49:12|1.16689
13:49:13|1.16771
13:49:15|1.16771
13:49:16|1.16771
13:49:17|1.16771
13:49:17|1.16768
13:49:19|1.16768
13:49:19|1.16688
13:49:21|1.16688
13:49:22|1.16828
13:49:23|1.16828
13:49:23|1.16828
13:49:25|1.16828
13:49:25|1.16927
13:49:27|1.16927
13:49:28|1.16927
13:49:29|1.17
13:49:30|1.17
13:49:31|1.17
13:49:33|1.17
13:49:34|1.17
13:49:35|1.17
13:49:36|1.16928
13:49:36|1.16928
13:49:38|1.16928
13:49:38|1.16926
13:49:39|1.16926
13:49:41|1.16926
13:49:42|1.16926
13:49:44|1.16926
13:49:44|1.16787
13:49:45|1.16787
13:49:47|1.16787
13:49:47|1.16787
13:49:48|1.16787
13:49:49|1.16641
13:49:50|1.16641
13:49:51|1.1678
13:49:52|1.1678
13:49:53|1.1678
13:49:55|1.16642
13:49:55|1.1676
13:49:57|1.1676
13:49:57|1.1676
13:49:59|1.1676
13:50:00|1.1676
13:50:00|1.17024
13:50:01|1.17024
13:50:02|1.17024
13:50:03|1.17024
13:50:05|1.17217
13:50:05|1.16883
13:50:07|1.16883
13:50:08|1.16883
13:50:09|1.16883
13:50:10|1.16883
13:50:11|1.16883
13:50:12|1.16883
13:50:12|1.16883
13:50:14|1.16883
13:50:15|1.16883
13:50:16|1.17559
13:50:17|1.17559
13:50:18|1.17265
13:50:20|1.17216
13:50:20|1.17216
13:50:21|1.17216
13:50:22|1.17216
13:50:23|1.17216
13:50:24|1.17216
13:50:25|1.17216
13:50:27|1.17264
13:50:27|1.17264
13:50:29|1.17264
13:50:29|1.17264
13:50:30|1.17264
13:50:31|1.17264
13:50:32|1.17264
13:50:34|1.17317
13:50:35|1.17264
13:50:36|1.17264
13:50:37|1.17264
13:50:38|1.17264
13:50:39|1.17264
13:50:40|1.17264
13:50:41|1.17264
13:50:42|1.17217
13:50:43|1.17217
13:50:44|1.17217
13:50:45|1.17217
13:50:46|1.17217
13:50:47|1.17216
13:50:48|1.17216
13:50:50|1.17216
13:50:51|1.17216
13:50:52|1.17305
13:50:53|1.17305
13:50:54|1.17264
13:50:54|1.17264
13:50:56|1.17264
13:50:57|1.17264
13:50:58|1.17264
13:50:58|1.17264
13:51:00|1.17264
13:51:01|1.17264
13:51:02|1.17264
13:51:03|1.17264
13:51:04|1.17264
13:51:05|1.17264
13:51:07|1.17264
13:51:07|1.17264
13:51:08|1.17216
13:51:09|1.17216
13:51:10|1.17216
13:51:11|1.17216
13:51:13|1.17264
13:51:14|1.17264
13:51:14|1.17264
13:51:16|1.17264
13:51:16|1.17264
13:51:18|1.17264
13:51:19|1.17264
13:51:19|1.17218
13:51:21|1.17312
13:51:22|1.17264
13:51:23|1.17352
13:51:24|1.17265
13:51:24|1.17265
13:51:26|1.17265
13:51:27|1.17265
13:51:28|1.17265
13:51:29|1.17265
13:51:30|1.17073
13:51:31|1.17059
13:51:32|1.1706
13:51:33|1.17073
13:51:35|1.17159
13:51:35|1.17159
13:51:37|1.17036
13:51:38|1.17036
13:51:39|1.17036
13:51:39|1.17036
13:51:41|1.17036
13:51:41|1.17036
13:51:42|1.17036
13:51:43|1.17036
13:51:44|1.17
13:51:45|1.17
13:51:46|1.16807
13:51:48|1.16668
13:51:49|1.16669
13:51:50|1.166
13:51:50|1.16734
13:51:52|1.16857
13:51:53|1.16675
13:51:54|1.16686
13:51:55|1.16686
13:51:56|1.16782
13:51:57|1.165
13:51:58|1.16727
13:51:59|1.16727
13:52:00|1.16727
13:52:02|1.16626
13:52:03|1.16754
13:52:04|1.16754
13:52:05|1.16754
13:52:06|1.16754
13:52:07|1.16727
13:52:08|1.16727
13:52:09|1.16727
13:52:10|1.16698
13:52:11|1.167
13:52:12|1.167
13:52:13|1.167
13:52:14|1.167
13:52:15|1.167
13:52:16|1.167
13:52:17|1.167
13:52:18|1.167
13:52:19|1.167
13:52:20|1.167
13:52:21|1.167
13:52:22|1.16727
13:52:24|1.16727
13:52:25|1.16624
13:52:25|1.16624
13:52:27|1.16624
13:52:27|1.16624
13:52:28|1.16624
13:52:29|1.16624
13:52:31|1.16727
13:52:32|1.16628
13:52:32|1.16628
13:52:34|1.16624
13:52:35|1.16624
13:52:36|1.16624
13:52:37|1.16624
13:52:39|1.16624
13:52:41|1.167
13:52:41|1.167
13:52:43|1.167
13:52:43|1.167
13:52:45|1.167
13:52:46|1.16928
13:52:46|1.17025
13:52:47|1.17025
13:52:49|1.17071
13:52:49|1.17119
13:52:50|1.17119
13:52:51|1.17119
13:52:52|1.17074
13:52:54|1.17074
13:52:55|1.17082
13:52:55|1.16829
13:52:57|1.16829
13:52:57|1.16829
13:52:58|1.1689
13:53:00|1.1689
13:53:01|1.1689
13:53:02|1.16785
13:53:03|1.16876
13:53:03|1.16833
13:53:05|1.16784
13:53:06|1.16784
13:53:07|1.16784
13:53:08|1.16784
13:53:08|1.16881
13:53:09|1.1688
13:53:11|1.1688
13:53:11|1.1688
13:53:13|1.16642
13:53:13|1.16646
13:53:14|1.16646
13:53:16|1.16763
13:53:17|1.16643
13:53:17|1.16761
13:53:19|1.16828
13:53:20|1.16828
13:53:21|1.16828
13:53:21|1.16765
13:53:23|1.16765
13:53:23|1.16765
13:53:24|1.16765
13:53:25|1.16765
13:53:27|1.16765
13:53:28|1.16765
13:53:29|1.16765
13:53:30|1.16765
13:53:31|1.16765
13:53:32|1.16765
13:53:33|1.16765
13:53:34|1.16648
13:53:35|1.16648
13:53:36|1.16648
13:53:38|1.16676
13:53:39|1.16676
13:53:40|1.165
13:53:41|1.16661
13:53:42|1.16661
13:53:43|1.16661
13:53:44|1.16661
13:53:45|1.16661
13:53:46|1.16661
13:53:47|1.16676
13:53:48|1.16676
13:53:49|1.16676
13:53:50|1.16676
13:53:51|1.16676
13:53:52|1.16676
13:53:53|1.16676
13:53:54|1.16676
13:53:55|1.16676
13:53:56|1.165
13:53:57|1.165
13:53:58|1.165
13:53:59|1.16627
13:54:00|1.16676
13:54:01|1.16676
13:54:03|1.16693
13:54:04|1.16693
13:54:05|1.16693
13:54:05|1.16693
13:54:06|1.16693
13:54:07|1.16702
13:54:09|1.16702
13:54:09|1.16702
13:54:10|1.16702
13:54:12|1.16702
13:54:12|1.167
13:54:14|1.167
13:54:15|1.167
13:54:16|1.1652
13:54:17|1.16693
13:54:18|1.16693
13:54:19|1.16693
13:54:20|1.16693
13:54:21|1.16693
13:54:22|1.16693
13:54:23|1.16693
13:54:24|1.16693
13:54:25|1.16526
13:54:26|1.16526
13:54:27|1.16526
13:54:28|1.16556
13:54:29|1.167
13:54:30|1.167
13:54:31|1.167
13:54:32|1.167
13:54:33|1.16727
13:54:34|1.16823
13:54:35|1.16823
13:54:36|1.16734
13:54:38|1.16734
13:54:39|1.16734
13:54:39|1.16734
13:54:41|1.16925
13:54:42|1.16925
13:54:43|1.16925
13:54:44|1.16826
13:54:45|1.16836
13:54:46|1.16836
13:54:47|1.16836
13:54:49|1.16923
13:54:50|1.16923
13:54:50|1.16727
13:54:51|1.16727
13:54:52|1.16727
13:54:53|1.16727
13:54:55|1.16727
13:54:55|1.16727
13:54:56|1.16727
13:54:57|1.16727
13:54:58|1.16727
13:54:59|1.16727
13:55:00|1.16727
13:55:01|1.16727
13:55:03|1.16727
13:55:04|1.16727
13:55:05|1.167
13:55:06|1.16684
13:55:07|1.16645
13:55:08|1.16526
13:55:09|1.16526
13:55:09|1.16526
13:55:11|1.16526
13:55:11|1.16526
13:55:13|1.16526
13:55:14|1.16526
13:55:15|1.16649
13:55:16|1.16649
13:55:17|1.16649
13:55:18|1.16649
13:55:19|1.16527
13:55:20|1.16527
13:55:21|1.16526
13:55:22|1.16663
13:55:23|1.16663
13:55:24|1.167
13:55:25|1.16534
13:55:26|1.16534
13:55:27|1.16534
13:55:28|1.17
13:55:29|1.16845
13:55:30|1.16845
13:55:31|1.16832
13:55:32|1.16832
13:55:33|1.1674
13:55:34|1.1674
13:55:35|1.1674
13:55:36|1.1674
13:55:38|1.1674
13:55:39|1.16688
13:55:40|1.16688
13:55:41|1.16688
13:55:42|1.16688
13:55:43|1.16818
13:55:44|1.16818
13:55:45|1.16737
13:55:46|1.16737
13:55:46|1.16737
13:55:48|1.16737
13:55:49|1.16737
13:55:50|1.16737
13:55:50|1.16737
13:55:52|1.16802
13:55:53|1.16802
13:55:54|1.16802
13:55:55|1.16802
13:55:56|1.16802
13:55:57|1.16802
13:55:58|1.16802
13:55:59|1.16832
13:56:00|1.16832
13:56:01|1.16832
13:56:02|1.16832
13:56:03|1.16832
13:56:05|1.16832
13:56:06|1.16805
13:56:07|1.16805
13:56:08|1.16805
13:56:09|1.16805
13:56:09|1.16805
13:56:11|1.16805
13:56:12|1.16805
13:56:13|1.16888
13:56:14|1.16888
13:56:15|1.16888
13:56:16|1.16888
13:56:17|1.16888
13:56:18|1.16888
13:56:19|1.16888
13:56:19|1.16888
13:56:21|1.16888
13:56:21|1.16888
13:56:23|1.16888
13:56:24|1.16888
13:56:24|1.16888
13:56:26|1.16888
13:56:27|1.16888
13:56:28|1.16888
13:56:29|1.16769
13:56:30|1.16769
13:56:31|1.16769
13:56:32|1.16769
13:56:33|1.16888
13:56:34|1.16888
13:56:35|1.16888
13:56:36|1.16888
13:56:37|1.16888
13:56:38|1.16785
13:56:40|1.16785
13:56:41|1.16787
13:56:42|1.16887
13:56:44|1.16759
13:56:45|1.16888
13:56:45|1.1664
13:56:47|1.1664
13:56:48|1.16657
13:56:49|1.16657
13:56:51|1.16657
13:56:52|1.16657
13:56:53|1.16657
13:56:54|1.16657
13:56:55|1.16689
13:56:55|1.16927
13:56:56|1.16927
13:56:57|1.16923
13:56:58|1.16923
13:56:59|1.16923
13:57:01|1.16923
13:57:01|1.16591
13:57:03|1.16591
13:57:04|1.16591
13:57:05|1.16528
13:57:06|1.16528
13:57:06|1.16528
13:57:08|1.16528
13:57:09|1.16591
13:57:10|1.16591
13:57:11|1.16591
13:57:12|1.16591
13:57:12|1.165
13:57:14|1.165
13:57:14|1.165
13:57:16|1.16976
13:57:17|1.16976
13:57:18|1.17032
13:57:19|1.16929
13:57:20|1.16929
13:57:21|1.16978
13:57:22|1.16978
13:57:23|1.172
13:57:24|1.172
13:57:25|1.172
13:57:26|1.16978
13:57:27|1.16982
13:57:28|1.16982
13:57:29|1.16982
13:57:30|1.16833
13:57:31|1.16833
13:57:32|1.16833
13:57:34|1.16833
13:57:34|1.16833
13:57:36|1.16804
13:57:36|1.16833
13:57:37|1.16833
13:57:38|1.16833
13:57:40|1.16833
13:57:42|1.16833
13:57:43|1.16833
13:57:43|1.16833
13:57:44|1.16833
13:57:45|1.16833
13:57:47|1.16833
13:57:48|1.16833
13:57:48|1.16833
13:57:50|1.16833
13:57:51|1.16833
13:57:52|1.16833
13:57:53|1.16833
13:57:54|1.16833
13:57:55|1.16833
13:57:56|1.16854
13:57:57|1.16836
13:57:58|1.16833
13:57:59|1.16833
13:57:59|1.16833
13:58:01|1.16833
13:58:02|1.16833
13:58:03|1.16833
13:58:04|1.16834
13:58:04|1.16834
13:58:06|1.16834
13:58:07|1.16834
13:58:08|1.16834
13:58:09|1.16834
13:58:10|1.16834
13:58:11|1.16834
13:58:12|1.16834
13:58:14|1.16834
13:58:15|1.16834
13:58:15|1.16834
13:58:16|1.16834
13:58:17|1.16834
13:58:19|1.16834
13:58:20|1.16834
13:58:21|1.16833
13:58:22|1.16833
13:58:22|1.16833
13:58:25|1.16833
13:58:26|1.16833
13:58:26|1.16833
13:58:27|1.16833
13:58:28|1.16833
13:58:29|1.16833
13:58:30|1.16833
13:58:32|1.16833
13:58:32|1.16833
13:58:33|1.16833
13:58:34|1.16814
13:58:35|1.16814
13:58:37|1.16814
13:58:37|1.16814
13:58:39|1.16736
13:58:40|1.16736
13:58:41|1.16736
13:58:41|1.16736
13:58:42|1.16736
13:58:44|1.16736
13:58:46|1.16651
13:58:47|1.16651
13:58:48|1.16651
13:58:48|1.16651
13:58:49|1.16651
13:58:51|1.16651
13:58:51|1.16651
13:58:53|1.16798
13:58:54|1.16798
13:58:55|1.16798
13:58:56|1.16798
13:58:57|1.16798
13:58:58|1.16798
13:58:59|1.16798
13:59:00|1.16798
13:59:02|1.16798
13:59:02|1.16798
13:59:04|1.16651
13:59:04|1.16651
13:59:05|1.16651
13:59:06|1.16651
13:59:07|1.16651
13:59:09|1.16651
13:59:09|1.16651
13:59:10|1.16651
13:59:11|1.16651
13:59:13|1.16784
13:59:13|1.16784
13:59:14|1.16784
13:59:15|1.16784
13:59:16|1.16651
13:59:18|1.16651
13:59:19|1.16651
13:59:20|1.16651
13:59:21|1.16651
13:59:22|1.16651
13:59:23|1.1665
13:59:24|1.1665
13:59:25|1.1665
13:59:26|1.1665
13:59:27|1.1665
13:59:28|1.1665
13:59:29|1.1665
13:59:30|1.1665
13:59:31|1.1665
13:59:32|1.1665
13:59:33|1.1665
13:59:34|1.1665
13:59:35|1.1665
13:59:36|1.1665
13:59:37|1.16651
13:59:38|1.16651
13:59:39|1.16651
13:59:40|1.16651
13:59:41|1.16651
13:59:42|1.16651
13:59:43|1.16651
13:59:44|1.16651
13:59:45|1.16651
13:59:47|1.16743
13:59:48|1.16743
13:59:48|1.16743
13:59:49|1.16743
13:59:50|1.16743
13:59:52|1.16743
13:59:53|1.16743
13:59:54|1.16743
13:59:55|1.1664
13:59:56|1.1664
13:59:57|1.16744
13:59:58|1.16744
13:59:59|1.16744
13:59:59|1.16744
14:00:01|1.16744
14:00:02|1.16744
14:00:03|1.16744
14:00:04|1.16744
14:00:05|1.16744
14:00:06|1.16744
14:00:07|1.16744
14:00:08|1.16744
14:00:09|1.16744
14:00:10|1.16744
14:00:11|1.16744
14:00:13|1.16743
14:00:14|1.16743
14:00:14|1.16743
14:00:15|1.16743
14:00:16|1.16743
14:00:17|1.16743
14:00:18|1.16743
14:00:19|1.16743
14:00:20|1.16743
14:00:21|1.16743
14:00:22|1.16743
14:00:24|1.16743
14:00:24|1.16801
14:00:25|1.16801
14:00:26|1.16801
14:00:27|1.16801
14:00:28|1.16801
14:00:30|1.16801
14:00:31|1.16743
14:00:31|1.16743
14:00:32|1.16743
14:00:33|1.16743
14:00:34|1.16743
14:00:35|1.16545
14:00:36|1.16545
14:00:37|1.16545
14:00:38|1.16545
14:00:40|1.16545
14:00:41|1.16545
14:00:41|1.16545
14:00:44|1.165
14:00:45|1.165
14:00:46|1.16496
14:00:47|1.16496
14:00:48|1.16496
14:00:49|1.16496
14:00:50|1.16497
14:00:51|1.16497
14:00:52|1.16497
14:00:53|1.16545
14:00:54|1.16497
14:00:55|1.16712
14:00:56|1.16712
14:00:57|1.16499
14:00:58|1.16736
14:00:59|1.16736
14:01:00|1.16736
14:01:01|1.16545
14:01:02|1.16545
14:01:03|1.16778
14:01:04|1.16778
14:01:06|1.16778
14:01:06|1.16778
14:01:07|1.16778
14:01:08|1.16778
14:01:10|1.16596
14:01:10|1.16596
14:01:12|1.16596
14:01:13|1.16596
14:01:13|1.16688
14:01:14|1.16688
14:01:15|1.16688
14:01:17|1.16688
14:01:17|1.16688
14:01:19|1.16688
14:01:19|1.16688
14:01:21|1.16688
14:01:21|1.16688
14:01:23|1.16688
14:01:24|1.16688
14:01:24|1.16688
14:01:25|1.16688
14:01:26|1.16688
14:01:27|1.16688
14:01:28|1.16641
14:01:29|1.16641
14:01:30|1.16641
14:01:31|1.16641
14:01:32|1.16641
14:01:34|1.16641
14:01:35|1.16688
14:01:36|1.16796
14:01:37|1.167
14:01:37|1.167
14:01:38|1.167
14:01:40|1.167
14:01:40|1.167
14:01:42|1.167
14:01:43|1.167
14:01:44|1.167
14:01:44|1.167
14:01:46|1.167
14:01:47|1.16703
14:01:48|1.16703
14:01:49|1.16703
14:01:50|1.16703
14:01:51|1.16703
14:01:52|1.16701
14:01:53|1.167
14:01:54|1.167
14:01:55|1.16703
14:01:56|1.16703
14:01:57|1.16703
14:01:58|1.16703
14:01:59|1.16703
14:02:00|1.16703
14:02:01|1.16703
14:02:02|1.16703
14:02:03|1.16703
14:02:04|1.16703
14:02:05|1.16703
14:02:06|1.16703
14:02:07|1.16703
14:02:08|1.16703
14:02:09|1.16703
14:02:11|1.16703
14:02:12|1.16703
14:02:12|1.16703
14:02:14|1.16799
14:02:14|1.16799
14:02:15|1.16785
14:02:16|1.16809
14:02:18|1.16809
14:02:18|1.16809
14:02:19|1.16809
14:02:21|1.16809
14:02:21|1.16701
14:02:22|1.16701
14:02:23|1.16701
14:02:25|1.16701
14:02:25|1.16701
14:02:26|1.16701
14:02:27|1.16701
14:02:29|1.16701
14:02:29|1.16701
14:02:30|1.16701
14:02:32|1.16701
14:02:32|1.16701
14:02:33|1.16701
14:02:34|1.16701
14:02:36|1.16701
14:02:36|1.167
14:02:37|1.167
14:02:38|1.16688
14:02:39|1.16688
14:02:41|1.16688
14:02:42|1.16699
14:02:42|1.16699
14:02:44|1.16699
14:02:45|1.16699
14:02:46|1.165
14:02:48|1.16509
14:02:49|1.16509
14:02:50|1.16509
14:02:51|1.16509
14:02:52|1.16509
14:02:53|1.16509
14:02:54|1.16509
14:02:56|1.16509
14:02:57|1.165
14:02:57|1.16701
14:02:59|1.16701
14:03:00|1.16701
14:03:01|1.1656
14:03:02|1.1656
14:03:03|1.1656
14:03:04|1.1656
14:03:05|1.1656
14:03:06|1.16698
14:03:07|1.16698
14:03:08|1.1656
14:03:10|1.1656
14:03:10|1.16501
14:03:11|1.16501
14:03:13|1.16502
14:03:13|1.16502
14:03:14|1.16502
14:03:15|1.16502
14:03:16|1.16502
14:03:18|1.16501
14:03:18|1.16501
14:03:20|1.16501
14:03:20|1.16501
14:03:21|1.16501
14:03:22|1.16501
14:03:23|1.16501
14:03:24|1.16501
14:03:26|1.16701
14:03:27|1.16701
14:03:27|1.16701
14:03:29|1.16701
14:03:29|1.16701
14:03:30|1.16701
14:03:31|1.16701
14:03:33|1.16561
14:03:33|1.16561
14:03:35|1.16561
14:03:35|1.16565
14:03:37|1.16565
14:03:37|1.167
14:03:38|1.167
14:03:40|1.167
14:03:41|1.16552
14:03:42|1.16552
14:03:43|1.16701
14:03:44|1.165
14:03:45|1.165
14:03:47|1.165
14:03:49|1.16927
14:03:50|1.16927
14:03:50|1.16927
14:03:52|1.16927
14:03:53|1.16927
14:03:54|1.16927
14:03:55|1.16927
14:03:56|1.16927
14:03:56|1.16927
14:03:58|1.16879
14:03:59|1.16704
14:04:00|1.16975
14:04:01|1.16879
14:04:02|1.16879
14:04:03|1.16775
14:04:04|1.16775
14:04:05|1.16775
14:04:06|1.16775
14:04:07|1.16999
14:04:08|1.16999
14:04:09|1.16999
14:04:10|1.16764
14:04:11|1.16793
14:04:12|1.16793
14:04:13|1.16793
14:04:14|1.16819
14:04:15|1.16819
14:04:16|1.17
14:04:17|1.17
14:04:18|1.17
14:04:19|1.17
14:04:20|1.16833
14:04:21|1.16833
14:04:23|1.16833
14:04:24|1.16833
14:04:25|1.16833
14:04:26|1.17
14:04:27|1.17
14:04:28|1.17
14:04:28|1.17
14:04:30|1.16881
14:04:31|1.16881
14:04:32|1.16881
14:04:33|1.16881
14:04:34|1.16999
14:04:35|1.16883
14:04:36|1.16883
14:04:37|1.16883
14:04:38|1.1688
14:04:39|1.1688
14:04:40|1.1688
14:04:41|1.1688
14:04:42|1.1688
14:04:43|1.1688
14:04:44|1.168
14:04:45|1.168
14:04:46|1.168
14:04:48|1.16937
14:04:48|1.16937
14:04:49|1.16802
14:04:51|1.16924
14:04:51|1.17
14:04:53|1.17
14:04:54|1.17
14:04:55|1.17
14:04:56|1.17
14:04:57|1.17
14:04:58|1.16841
14:04:59|1.17
14:05:00|1.17
14:05:01|1.17
14:05:01|1.17
14:05:04|1.17
14:05:04|1.17
14:05:05|1.17
14:05:07|1.17
14:05:07|1.17
14:05:09|1.17
14:05:09|1.17
14:05:10|1.17
14:05:11|1.17
14:05:13|1.17
14:05:14|1.16874
14:05:14|1.16874
14:05:15|1.16874
14:05:16|1.1712
14:05:17|1.1712
14:05:18|1.1712
14:05:20|1.1712
14:05:20|1.1712
14:05:21|1.17196
14:05:23|1.17234
14:05:23|1.17231
14:05:24|1.17264
14:05:25|1.17264
14:05:26|1.173
14:05:27|1.173
14:05:29|1.1736
14:05:30|1.1736
14:05:31|1.1736
14:05:32|1.1736
14:05:33|1.17363
14:05:34|1.1736
14:05:35|1.1736
14:05:36|1.1736
14:05:37|1.17411
14:05:38|1.17411
14:05:39|1.17411
14:05:40|1.17411
14:05:42|1.1736
14:05:42|1.17363
14:05:43|1.17363
14:05:45|1.17363
14:05:45|1.1741
14:05:46|1.1741
14:05:47|1.1735
14:05:49|1.17361
14:05:49|1.17364
14:05:50|1.17364
14:05:52|1.17364
14:05:53|1.17364
14:05:54|1.17364
14:05:54|1.17364
14:05:56|1.17383
14:05:57|1.17383
14:05:58|1.17383
14:06:00|1.17375
14:06:00|1.17375
14:06:02|1.17375
14:06:02|1.17375
14:06:03|1.17375
14:06:04|1.17375
14:06:05|1.17375
14:06:06|1.17375
14:06:07|1.17375
14:06:08|1.17375
14:06:09|1.17375
14:06:10|1.17375
14:06:11|1.17375
14:06:12|1.17375
14:06:13|1.17376
14:06:14|1.17591
14:06:15|1.17591
14:06:16|1.17591
14:06:17|1.17591
14:06:19|1.17418
14:06:20|1.17418
14:06:20|1.17418
14:06:21|1.17566
14:06:22|1.17573
14:06:23|1.17573
14:06:25|1.17573
14:06:25|1.17573
14:06:26|1.17573
14:06:27|1.17565
14:06:28|1.17565
14:06:29|1.17565
14:06:30|1.17633
14:06:31|1.17633
14:06:32|1.17633
14:06:33|1.17391
14:06:35|1.17381
14:06:35|1.17561
14:06:36|1.17381
14:06:37|1.17564
14:06:38|1.17564
14:06:39|1.17555
14:06:40|1.17555
14:06:41|1.17555
14:06:42|1.17555
14:06:43|1.17565
14:06:45|1.17565
14:06:45|1.17565
14:06:46|1.17565
14:06:47|1.176
14:06:49|1.17557
14:06:50|1.17556
14:06:51|1.17555
14:06:52|1.17555
14:06:53|1.17555
14:06:54|1.17599
14:06:55|1.17599
14:06:56|1.17599
14:06:58|1.17599
14:06:59|1.17599
14:06:59|1.17599
14:07:01|1.17599
14:07:02|1.176
14:07:02|1.17599
14:07:03|1.17599
14:07:04|1.176
14:07:06|1.176
14:07:06|1.176
14:07:07|1.176
14:07:08|1.176
14:07:10|1.1738
14:07:11|1.17791
14:07:12|1.17603
14:07:12|1.17791
14:07:14|1.1779
14:07:15|1.17601
14:07:16|1.17601
14:07:17|1.17601
14:07:18|1.17899
14:07:19|1.17899
14:07:20|1.17763
14:07:21|1.1791
14:07:22|1.17841
14:07:23|1.17787
14:07:24|1.17911
14:07:25|1.17911
14:07:26|1.17911
14:07:28|1.17911
14:07:29|1.17911
14:07:29|1.17911
14:07:30|1.17913
14:07:32|1.17911
14:07:32|1.17911
14:07:33|1.17911
14:07:34|1.17913
14:07:35|1.17914
14:07:37|1.17911
14:07:38|1.17913
14:07:39|1.17913
14:07:40|1.17914
14:07:41|1.17914
14:07:42|1.17914
14:07:43|1.17911
14:07:44|1.17911
14:07:45|1.17914
14:07:46|1.17914
14:07:47|1.17914
14:07:48|1.17914
14:07:49|1.17915
14:07:50|1.17915
14:07:52|1.17915
14:07:53|1.17915
14:07:54|1.17915
14:07:55|1.17915
14:07:56|1.17915
14:07:57|1.17916
14:07:58|1.17915
14:07:59|1.17914
14:08:00|1.17914
14:08:02|1.17921
14:08:03|1.17921
14:08:04|1.17921
14:08:04|1.17899
14:08:06|1.17915
14:08:06|1.17915
14:08:07|1.17915
14:08:09|1.17915
14:08:09|1.17899
14:08:11|1.17922
14:08:12|1.17922
14:08:13|1.17922
14:08:13|1.17899
14:08:15|1.17921
14:08:16|1.17921
14:08:17|1.17921
14:08:18|1.17921
14:08:19|1.17949
14:08:20|1.17949
14:08:21|1.17921
14:08:22|1.17921
14:08:23|1.17921
14:08:24|1.17949
14:08:25|1.17949
14:08:26|1.17902
14:08:27|1.17902
14:08:28|1.17902
14:08:29|1.17918
14:08:30|1.17918
14:08:31|1.17918
14:08:33|1.17582
14:08:33|1.17582
14:08:34|1.17582
14:08:35|1.17379
14:08:37|1.17379
14:08:37|1.17379
14:08:38|1.17406
14:08:40|1.17406
14:08:40|1.17406
14:08:42|1.17408
14:08:42|1.174
14:08:43|1.17503
14:08:44|1.17712
14:08:45|1.17712
14:08:46|1.17712
14:08:48|1.17712
14:08:48|1.17642
14:08:49|1.17642
14:08:50|1.1748
14:08:52|1.175
14:08:53|1.17634
14:08:54|1.17634
14:08:55|1.17486
14:08:56|1.17486
14:08:57|1.17486
14:08:59|1.17625
14:09:00|1.17704
14:09:01|1.1764
14:09:01|1.1764
14:09:03|1.1764
14:09:03|1.1764
14:09:04|1.17599
14:09:06|1.17599
14:09:07|1.176
14:09:07|1.17505
14:09:08|1.17505
14:09:10|1.17599
14:09:11|1.17599
14:09:12|1.17599
14:09:13|1.17599
14:09:13|1.17599
14:09:15|1.17501
14:09:16|1.175
14:09:16|1.17597
14:09:18|1.175
14:09:19|1.175
14:09:20|1.17595
14:09:21|1.17595
14:09:21|1.17595
14:09:23|1.17595
14:09:23|1.17595
14:09:25|1.17595
14:09:25|1.17595
14:09:27|1.17504
14:09:28|1.17504
14:09:29|1.17504
14:09:31|1.17504
14:09:31|1.17504
14:09:32|1.175
14:09:33|1.175
14:09:34|1.17482
14:09:35|1.17482
14:09:36|1.1748
14:09:37|1.1748
14:09:39|1.17588
14:09:39|1.17903
14:09:40|1.17877
14:09:41|1.17862
14:09:42|1.17848
14:09:44|1.17848
14:09:44|1.17842
14:09:46|1.17842
14:09:46|1.17656
14:09:47|1.17656
14:09:49|1.17553
14:09:49|1.17553
14:09:50|1.17553
14:09:52|1.17553
14:09:53|1.17552
14:09:54|1.17552
14:09:55|1.17552
14:09:56|1.17504
14:09:58|1.17504
14:09:58|1.17649
14:10:00|1.1748
14:10:00|1.1748
14:10:01|1.1748
14:10:03|1.17552
14:10:03|1.174
14:10:05|1.17551
14:10:05|1.1748
14:10:07|1.17551
14:10:08|1.17551
14:10:09|1.17551
14:10:10|1.17551
14:10:11|1.175
14:10:12|1.175
14:10:13|1.17551
14:10:14|1.17551
14:10:15|1.17551
14:10:16|1.17551
14:10:17|1.17551
14:10:18|1.17551
14:10:19|1.17551
14:10:20|1.17551
14:10:21|1.17551
14:10:23|1.17551
14:10:23|1.17551
14:10:24|1.17551
14:10:25|1.17549
14:10:26|1.17403
14:10:28|1.17403
14:10:28|1.17403
14:10:29|1.17403
14:10:30|1.17545
14:10:31|1.17551
14:10:32|1.17405
14:10:33|1.17405
14:10:34|1.17405
14:10:35|1.17404
14:10:36|1.17404
14:10:37|1.17404
14:10:39|1.17404
14:10:39|1.17404
14:10:40|1.17405
14:10:41|1.17406
14:10:43|1.17552
14:10:43|1.17552
14:10:44|1.17547
14:10:45|1.17408
14:10:46|1.17536
14:10:47|1.17536
14:10:48|1.17424
14:10:49|1.1744
14:10:50|1.1744
14:10:51|1.17684
14:10:53|1.17684
14:10:54|1.17684
14:10:55|1.17445
14:10:56|1.17445
14:10:57|1.17445
14:10:58|1.17445
14:10:59|1.17445
14:11:00|1.17505
14:11:01|1.17903
14:11:02|1.17903
14:11:03|1.17903
14:11:04|1.17903
14:11:05|1.17903
14:11:06|1.17832
14:11:07|1.17833
14:11:08|1.17833
14:11:09|1.17833
14:11:10|1.17833
14:11:11|1.17903
14:11:12|1.17899
14:11:13|1.17899
14:11:14|1.17792
14:11:16|1.17792
14:11:16|1.17792
14:11:18|1.17903
14:11:18|1.17903
14:11:19|1.17903
14:11:21|1.17796
14:11:22|1.17894
14:11:23|1.17894
14:11:24|1.17894
14:11:24|1.17894
14:11:26|1.17894
14:11:27|1.17894
14:11:27|1.17901
14:11:29|1.17901
14:11:30|1.17901
14:11:30|1.17886
14:11:32|1.17886
14:11:32|1.17886
14:11:33|1.17745
14:11:35|1.1788
14:11:36|1.1788
14:11:37|1.1788
14:11:38|1.1788
14:11:38|1.1788
14:11:40|1.1788
14:11:41|1.17786
14:11:42|1.17898
14:11:43|1.17751
14:11:44|1.17751
14:11:45|1.17684
14:11:46|1.17684
14:11:47|1.17684
14:11:48|1.17796
14:11:49|1.17796
14:11:50|1.17796
14:11:51|1.17796
14:11:52|1.17796
14:11:53|1.17685
14:11:55|1.17685
14:11:57|1.17685
14:11:58|1.17685
14:11:58|1.17684
14:11:59|1.17684
14:12:01|1.17684
14:12:01|1.17684
14:12:03|1.17684
14:12:04|1.17651
14:12:05|1.17602
14:12:06|1.17552
14:12:07|1.17552
14:12:08|1.17552
14:12:09|1.17552
14:12:10|1.17552
14:12:11|1.17554
14:12:12|1.17479
14:12:13|1.17479
14:12:14|1.17479
14:12:15|1.17479
14:12:16|1.17479
14:12:16|1.17479
14:12:18|1.174
14:12:19|1.17401
14:12:20|1.17534
14:12:21|1.17534
14:12:22|1.17413
14:12:23|1.17413
14:12:24|1.17413
14:12:25|1.17413
14:12:26|1.17545
14:12:27|1.17407
14:12:28|1.17403
14:12:29|1.17403
14:12:30|1.17403
14:12:31|1.17409
14:12:32|1.17409
14:12:33|1.17409
14:12:34|1.17403
14:12:35|1.17403
14:12:36|1.17403
14:12:37|1.17403
14:12:38|1.1737
14:12:39|1.1737
14:12:40|1.1737
14:12:41|1.1737
14:12:42|1.17519
14:12:43|1.17519
14:12:44|1.17519
14:12:45|1.17519
14:12:46|1.17403
14:12:47|1.1736
14:12:48|1.1736
14:12:49|1.1736
14:12:50|1.1736
14:12:51|1.1736
14:12:52|1.1736
14:12:53|1.1736
14:12:54|1.1736
14:12:55|1.1736
14:12:57|1.1736
14:12:58|1.1736
14:12:59|1.1736
14:13:00|1.17515
14:13:00|1.17515
14:13:03|1.17515
14:13:04|1.17361
14:13:05|1.17361
14:13:05|1.1736
14:13:06|1.1736
14:13:08|1.17343
14:13:09|1.17343
14:13:10|1.17343
14:13:11|1.1748
14:13:12|1.17517
14:13:13|1.17517
14:13:14|1.17517
14:13:15|1.17517
14:13:16|1.17451
14:13:17|1.17565
14:13:18|1.17526
14:13:19|1.17526
14:13:20|1.17526
14:13:21|1.17344
14:13:22|1.17344
14:13:23|1.17344
14:13:25|1.17561
14:13:26|1.17566
14:13:26|1.17525
14:13:27|1.17525
14:13:29|1.17525
14:13:30|1.17525
14:13:31|1.17512
14:13:32|1.17512
14:13:32|1.17344
14:13:33|1.1732
14:13:35|1.1732
14:13:36|1.17343
14:13:37|1.17343
14:13:37|1.17343
14:13:39|1.17343
14:13:40|1.17301
14:13:41|1.173
14:13:41|1.17342
14:13:43|1.17343
14:13:44|1.173
14:13:44|1.173
14:13:45|1.173
14:13:47|1.173
14:13:48|1.173
14:13:48|1.17343
14:13:49|1.17343
14:13:51|1.17343
14:13:52|1.17343
14:13:53|1.17301
14:13:53|1.17301
14:13:54|1.17301
14:13:57|1.17301
14:13:59|1.17343
14:14:00|1.17343
14:14:01|1.17343
14:14:02|1.17343
14:14:03|1.17343
14:14:03|1.17343
14:14:05|1.17302
14:14:06|1.17343
14:14:07|1.17343
14:14:08|1.17343
14:14:09|1.17343
14:14:10|1.17343
14:14:11|1.17343
14:14:12|1.17343
14:14:13|1.17343
14:14:14|1.17343
14:14:15|1.17343
14:14:16|1.17343
14:14:17|1.17343
14:14:18|1.17343
14:14:19|1.17343
14:14:20|1.17343
14:14:21|1.17343
14:14:22|1.17343
14:14:23|1.17343
14:14:24|1.17343
14:14:25|1.1736
14:14:27|1.1736
14:14:27|1.1736
14:14:28|1.1736
14:14:30|1.1736
14:14:31|1.1736
14:14:31|1.1736
14:14:32|1.1736
14:14:33|1.1736
14:14:34|1.1736
14:14:35|1.1735
14:14:36|1.1735
14:14:37|1.1735
14:14:38|1.1759
14:14:40|1.1736
14:14:40|1.1736
14:14:41|1.1736
14:14:42|1.1736
14:14:43|1.1736
14:14:44|1.1735
14:14:45|1.1735
14:14:46|1.17343
14:14:48|1.17343
14:14:49|1.1736
14:14:49|1.1736
14:14:50|1.1736
14:14:51|1.1736
14:14:52|1.1736
14:14:53|1.1736
14:14:54|1.173
14:14:55|1.173
14:14:57|1.173
14:14:58|1.173
14:15:00|1.173
14:15:01|1.173
14:15:02|1.173
14:15:03|1.173
14:15:03|1.173
14:15:04|1.173
14:15:06|1.173
14:15:07|1.173
14:15:07|1.173
14:15:08|1.1736
14:15:09|1.1736
14:15:10|1.17301
14:15:11|1.17521
14:15:12|1.17521
14:15:14|1.17521
14:15:14|1.17561
14:15:16|1.17561
14:15:17|1.17561
14:15:18|1.17561
14:15:19|1.17561
14:15:19|1.17531
14:15:21|1.17563
14:15:21|1.17563
14:15:23|1.17565
14:15:24|1.17565
14:15:24|1.17414
14:15:26|1.178
14:15:26|1.17689
14:15:28|1.17692
14:15:29|1.17692
14:15:29|1.17692
14:15:31|1.17692
14:15:31|1.17692
14:15:33|1.17692
14:15:34|1.17742
14:15:35|1.17697
14:15:36|1.17758
14:15:37|1.17456
14:15:38|1.17494
14:15:39|1.17494
14:15:40|1.17507
14:15:41|1.17507
14:15:42|1.17507
14:15:43|1.17507
14:15:44|1.17513
14:15:45|1.17513
14:15:46|1.17517
14:15:47|1.17517
14:15:48|1.17517
14:15:49|1.17517
14:15:50|1.17517
14:15:51|1.17517
14:15:52|1.17517
14:15:53|1.17513
14:15:54|1.175
14:15:55|1.175
14:15:56|1.175
14:15:57|1.175
14:15:59|1.175
14:16:00|1.175
14:16:02|1.175
14:16:02|1.175
14:16:03|1.175
14:16:05|1.17453
14:16:06|1.17498
14:16:07|1.17498
14:16:08|1.17451
14:16:09|1.179
14:16:10|1.17794
14:16:11|1.17841
14:16:12|1.17841
14:16:13|1.17841
14:16:14|1.17841
14:16:15|1.17841
14:16:16|1.17841
14:16:16|1.17793
14:16:18|1.17793
14:16:18|1.17746
14:16:20|1.17746
14:16:21|1.17762
14:16:22|1.17762
14:16:23|1.17651
14:16:24|1.17651
14:16:25|1.17651
14:16:25|1.17651
14:16:27|1.17651
14:16:28|1.17651
14:16:29|1.1782
14:16:30|1.17723
14:16:31|1.17723
14:16:32|1.17723
14:16:33|1.17723
14:16:34|1.17801
14:16:35|1.17888
14:16:36|1.17898
14:16:37|1.179
14:16:38|1.17772
14:16:39|1.18
14:16:40|1.18086
14:16:42|1.18175
14:16:43|1.17795
14:16:44|1.1784
14:16:45|1.1784
14:16:45|1.1784
14:16:47|1.17929
14:16:47|1.17841
14:16:48|1.17972
14:16:49|1.1803
14:16:51|1.1803
14:16:51|1.1803
14:16:53|1.1803
14:16:54|1.1803
14:16:55|1.17904
14:16:55|1.17904
14:16:56|1.18026
14:16:57|1.18026
14:16:59|1.17904
14:17:01|1.17904
14:17:02|1.17301
14:17:03|1.173
14:17:04|1.17599
14:17:05|1.17599
14:17:06|1.179
14:17:07|1.1743
14:17:09|1.1743
14:17:09|1.1743
14:17:11|1.173
14:17:11|1.1754
14:17:12|1.17569
14:17:13|1.17611
14:17:15|1.17647
14:17:16|1.17647
14:17:17|1.17647
14:17:18|1.17647
14:17:19|1.17647
14:17:20|1.17647
14:17:21|1.17728
14:17:22|1.17728
14:17:23|1.17585
14:17:23|1.17585
14:17:25|1.17557
14:17:26|1.17457
14:17:27|1.17457
14:17:28|1.17585
14:17:29|1.17439
14:17:30|1.17336
14:17:31|1.17467
14:17:32|1.17367
14:17:33|1.17417
14:17:34|1.17417
14:17:35|1.17465
14:17:36|1.17465
14:17:37|1.17465
14:17:38|1.17389
14:17:39|1.17389
14:17:41|1.17463
14:17:41|1.17463
14:17:42|1.17577
14:17:44|1.17462
14:17:45|1.17583
14:17:45|1.17583
14:17:46|1.17583
14:17:47|1.17583
14:17:49|1.17465
14:17:49|1.17465
14:17:50|1.17465
14:17:51|1.17462
14:17:52|1.17389
14:17:54|1.17389
14:17:55|1.17389
14:17:56|1.17389
14:17:57|1.17389
14:17:57|1.17364
14:17:58|1.17425
14:17:59|1.17414
14:18:01|1.17536
14:18:02|1.17536
14:18:03|1.17469
14:18:04|1.17469
14:18:05|1.1736
14:18:07|1.1736
14:18:08|1.1736
14:18:08|1.1736
14:18:09|1.1736
14:18:11|1.1736
14:18:12|1.17467
14:18:13|1.17321
14:18:13|1.17456
14:18:15|1.17456
14:18:16|1.17456
14:18:16|1.1736
14:18:18|1.1736
14:18:19|1.1736
14:18:19|1.1736
14:18:20|1.1736
14:18:21|1.1736
14:18:23|1.1736
14:18:23|1.17321
14:18:24|1.17322
14:18:25|1.17469
14:18:27|1.17469
14:18:28|1.17324
14:18:29|1.17324
14:18:30|1.17324
14:18:31|1.17426
14:18:32|1.17426
14:18:33|1.17426
14:18:34|1.17426
14:18:35|1.17426
14:18:36|1.17426
14:18:36|1.17426
14:18:37|1.17426
14:18:39|1.17426
14:18:40|1.17469
14:18:41|1.17425
14:18:42|1.17425
14:18:42|1.17425
14:18:44|1.17425
14:18:45|1.17425
14:18:45|1.17425
14:18:46|1.17425
14:18:47|1.17425
14:18:49|1.17425
14:18:49|1.17607
14:18:51|1.17607
14:18:52|1.17494
14:18:53|1.17584
14:18:53|1.17584
14:18:55|1.17584
14:18:55|1.17584
14:18:57|1.17584
14:18:58|1.17554
14:18:58|1.17554
14:18:59|1.17554
14:19:03|1.17425
14:19:04|1.17425
14:19:04|1.17425
14:19:05|1.17425
14:19:07|1.17425
14:19:07|1.17425
14:19:09|1.17425
14:19:09|1.17425
14:19:10|1.17425
14:19:12|1.17425
14:19:13|1.17425
14:19:14|1.17425
14:19:15|1.17426
14:19:16|1.17425
14:19:17|1.17426
14:19:18|1.17426
14:19:19|1.17426
14:19:20|1.17426
14:19:21|1.17426
14:19:22|1.17426
14:19:23|1.17425
14:19:24|1.17425
14:19:25|1.17425
14:19:26|1.17425
14:19:27|1.17425
14:19:28|1.17425
14:19:29|1.17425
14:19:30|1.17425
14:19:31|1.17425
14:19:33|1.17425
14:19:34|1.17425
14:19:34|1.17425
14:19:35|1.17425
14:19:36|1.17425
14:19:38|1.17425
14:19:38|1.17425
14:19:40|1.17425
14:19:41|1.17425
14:19:41|1.17425
14:19:42|1.17425
14:19:43|1.17425
14:19:45|1.174
14:19:46|1.174
14:19:46|1.174
14:19:47|1.174
14:19:48|1.174
14:19:49|1.174
14:19:50|1.174
14:19:51|1.174
14:19:52|1.17425
14:19:53|1.17425
14:19:55|1.17425
14:19:56|1.17425
14:19:56|1.17425
14:19:57|1.17425
14:19:59|1.17425
14:19:59|1.17425
14:20:01|1.17425
14:20:01|1.174
14:20:04|1.174
14:20:05|1.174
14:20:06|1.17425
14:20:07|1.17425
14:20:08|1.17425
14:20:09|1.17425
14:20:10|1.17425
14:20:11|1.17425
14:20:12|1.17425
14:20:13|1.17425
14:20:14|1.17425
14:20:15|1.17425
14:20:16|1.174
14:20:17|1.174
14:20:18|1.174
14:20:19|1.174
14:20:20|1.174
14:20:21|1.174
14:20:22|1.17301
14:20:23|1.17301
14:20:24|1.17301
14:20:25|1.17301
14:20:26|1.17301
14:20:27|1.17301
14:20:28|1.17301
14:20:29|1.17301
14:20:30|1.17301
14:20:32|1.17425
14:20:33|1.17303
14:20:34|1.17302
14:20:35|1.17302
14:20:35|1.17302
14:20:36|1.17302
14:20:37|1.17302
14:20:38|1.17302
14:20:39|1.17302
14:20:40|1.17302
14:20:41|1.17302
14:20:42|1.17302
14:20:43|1.17302
14:20:44|1.17301
14:20:46|1.17301
14:20:46|1.17301
14:20:47|1.17418
14:20:49|1.17418
14:20:49|1.17301
14:20:50|1.1741
14:20:51|1.17301
14:20:53|1.17301
14:20:53|1.17301
14:20:54|1.17301
14:20:55|1.17301
14:20:57|1.17301
14:20:57|1.17301
14:20:59|1.17301
14:21:00|1.17301
14:21:01|1.17301
14:21:02|1.17301
14:21:03|1.17301
14:21:04|1.174
14:21:05|1.17731
14:21:05|1.17731
14:21:06|1.17731
14:21:08|1.17731
14:21:08|1.17731
14:21:10|1.17731
14:21:11|1.17731
14:21:12|1.17731
14:21:13|1.17731
14:21:14|1.17731
14:21:15|1.17731
14:21:16|1.17731
14:21:17|1.17602
14:21:19|1.17603
14:21:19|1.17603
14:21:20|1.17603
14:21:22|1.17603
14:21:22|1.17602
14:21:23|1.17514
14:21:24|1.17514
14:21:25|1.17578
14:21:26|1.17578
14:21:27|1.17505
14:21:28|1.17505
14:21:30|1.17505
14:21:31|1.17603
14:21:31|1.17603
14:21:32|1.17603
14:21:34|1.17514
14:21:34|1.17514
14:21:35|1.17514
14:21:36|1.17514
14:21:37|1.1748
14:21:38|1.17984
14:21:40|1.18
14:21:41|1.18
14:21:42|1.17983
14:21:42|1.17983
14:21:44|1.17983
14:21:44|1.17984
14:21:46|1.17984
14:21:47|1.17984
14:21:48|1.17984
14:21:49|1.17984
14:21:50|1.17984
14:21:51|1.18029
14:21:52|1.18
14:21:53|1.17943
14:21:54|1.17937
14:21:55|1.185
14:21:56|1.185
14:21:56|1.185
14:21:57|1.185
14:21:59|1.185
14:21:59|1.18519
14:22:01|1.185
14:22:01|1.185
14:22:03|1.18147
14:22:05|1.18569
14:22:05|1.18361
14:22:07|1.1858
14:22:08|1.1858
14:22:10|1.1858
14:22:10|1.1858
14:22:11|1.1858
14:22:12|1.18499
14:22:14|1.18499
14:22:15|1.18275
14:22:16|1.1842
14:22:16|1.18438
14:22:17|1.18438
14:22:19|1.1858
14:22:20|1.1858
14:22:21|1.18481
14:22:22|1.18578
14:22:23|1.18575
14:22:23|1.1858
14:22:25|1.1858
14:22:26|1.1858
14:22:27|1.18505
14:22:28|1.18505
14:22:29|1.18579
14:22:30|1.18499
14:22:31|1.18499
14:22:32|1.18499
14:22:33|1.18499
14:22:34|1.18473
14:22:35|1.18499
14:22:36|1.18499
14:22:37|1.18499
14:22:38|1.18499
14:22:39|1.18499
14:22:40|1.1852
14:22:42|1.1852
14:22:43|1.18502
14:22:43|1.18502
14:22:45|1.18499
14:22:45|1.185
14:22:46|1.18502
14:22:47|1.18502
14:22:48|1.18502
14:22:49|1.18502
14:22:50|1.185
14:22:51|1.185
14:22:53|1.185
14:22:53|1.185
14:22:54|1.185
14:22:55|1.18499
14:22:56|1.185
14:22:57|1.18272
14:22:58|1.18278
14:23:00|1.18479
14:23:01|1.18492
14:23:02|1.18492
14:23:02|1.185
14:23:04|1.185
14:23:05|1.185
14:23:07|1.185
14:23:08|1.185
14:23:09|1.18506
14:23:10|1.18505
14:23:11|1.1856
14:23:12|1.18505
14:23:13|1.18505
14:23:14|1.18506
14:23:15|1.18506
14:23:16|1.1856
14:23:17|1.18574
14:23:18|1.1856
14:23:19|1.18575
14:23:20|1.18561
14:23:21|1.18506
14:23:22|1.18505
14:23:23|1.18505
14:23:24|1.18505
14:23:25|1.1856
14:23:26|1.1856
14:23:27|1.1856
14:23:28|1.1856
14:23:29|1.18575
14:23:30|1.1856
14:23:31|1.18575
14:23:32|1.1856
14:23:33|1.1856
14:23:34|1.18575
14:23:35|1.18575
14:23:36|1.18575
14:23:37|1.19305
14:23:38|1.19416
14:23:39|1.1963
14:23:41|1.19578
14:23:42|1.19643
14:23:42|1.19472
14:23:43|1.19615
14:23:45|1.19523
14:23:45|1.19523
14:23:46|1.1943
14:23:48|1.1947
14:23:49|1.19616
14:23:49|1.1958
14:23:50|1.19368
14:23:52|1.19139
14:23:52|1.19328
14:23:53|1.1952
14:23:55|1.1952
14:23:55|1.1952
14:23:57|1.1952
14:23:57|1.19042
14:23:59|1.18801
14:23:59|1.1957
14:24:00|1.19617
14:24:02|1.19472
14:24:02|1.1952
14:24:04|1.19335
14:24:04|1.19355
14:24:07|1.19045
14:24:08|1.19045
14:24:08|1.19045
14:24:10|1.19184
14:24:11|1.19136
14:24:11|1.19136
14:24:12|1.19136
14:24:14|1.19276
14:24:14|1.19136
14:24:16|1.19136
14:24:17|1.1928
14:24:18|1.1928
14:24:18|1.1928
14:24:19|1.1928
14:24:21|1.19358
14:24:22|1.1928
14:24:23|1.1928
14:24:24|1.1928
14:24:25|1.19136
14:24:26|1.19136
14:24:27|1.19019
14:24:28|1.19155
14:24:29|1.19155
14:24:30|1.19169
14:24:31|1.19123
14:24:32|1.19123
14:24:33|1.19165
14:24:34|1.19165
14:24:35|1.19181
14:24:36|1.19267
14:24:37|1.205
14:24:38|1.205
14:24:39|1.205
14:24:40|1.205
14:24:41|1.205
14:24:42|1.205
14:24:44|1.20502
14:24:44|1.205
14:24:45|1.205
14:24:47|1.205
14:24:48|1.20293
14:24:48|1.20286
14:24:49|1.20273
14:24:50|1.20273
14:24:51|1.2024
14:24:52|1.20096
14:24:54|1.20144
14:24:55|1.20651
14:24:56|1.20529
14:24:58|1.20501
14:24:58|1.20501
14:25:00|1.20501
14:25:01|1.20398
14:25:02|1.20529
14:25:03|1.2053
14:25:04|1.20538
14:25:05|1.20538
14:25:06|1.20529
14:25:08|1.20538
14:25:09|1.20538
14:25:10|1.20529
14:25:12|1.2055
14:25:12|1.20529
14:25:13|1.206
14:25:15|1.205
14:25:15|1.20441
14:25:16|1.205
14:25:17|1.20411
14:25:19|1.20329
14:25:20|1.20189
14:25:20|1.20303
14:25:22|1.20373
14:25:22|1.2029
14:25:23|1.20144
14:25:24|1.20144
14:25:25|1.20176
14:25:26|1.20004
14:25:28|1.20004
14:25:29|1.2
14:25:30|1.20114
14:25:30|1.20114
14:25:31|1.20122
14:25:33|1.2005
14:25:35|1.20113
14:25:35|1.20242
14:25:37|1.2
14:25:38|1.2
14:25:38|1.19857
14:25:39|1.19892
14:25:41|1.19902
14:25:41|1.19999
14:25:42|1.2
14:25:43|1.19808
14:25:45|1.19668
14:25:46|1.19668
14:25:46|1.1957
14:25:48|1.19622
14:25:49|1.19622
14:25:50|1.19808
14:25:51|1.19808
14:25:51|1.19808
14:25:52|1.19808
14:25:53|1.19808
14:25:54|1.19808
14:25:55|1.1976
14:25:56|1.19808
14:25:57|1.19808
14:25:58|1.19857
14:25:59|1.19857
14:26:01|1.19857
14:26:01|1.19761
14:26:02|1.19808
14:26:04|1.19808
14:26:04|1.19808
14:26:05|1.19902
14:26:06|1.19902
14:26:08|1.19901
14:26:09|1.19785
14:26:11|1.19902
14:26:12|1.1992
14:26:13|1.19901
14:26:14|1.19901
14:26:15|1.20004
14:26:17|1.2
14:26:18|1.2
14:26:18|1.20399
14:26:20|1.20399
14:26:21|1.20337
14:26:21|1.20498
14:26:22|1.20437
14:26:23|1.20437
14:26:25|1.20302
14:26:25|1.20193
14:26:27|1.20057
14:26:27|1.2
14:26:29|1.2
14:26:29|1.20139
14:26:30|1.20139
14:26:31|1.20273
14:26:33|1.20135
14:26:33|1.20095
14:26:34|1.20095
14:26:35|1.20001
14:26:37|1.20001
14:26:38|1.20139
14:26:38|1.20288
14:26:39|1.20165
14:26:41|1.20113
14:26:42|1.20113
14:26:43|1.2
14:26:44|1.2
14:26:44|1.201
14:26:46|1.2
14:26:46|1.20081
14:26:48|1.20081
14:26:48|1.20081
14:26:50|1.20081
14:26:51|1.20094
14:26:51|1.20094
14:26:53|1.19772
14:26:53|1.2
14:26:55|1.2
14:26:55|1.2
14:26:57|1.19886
14:26:58|1.19886
14:26:59|1.19886
14:26:59|1.19886
14:27:01|1.19886
14:27:02|1.19886
14:27:03|1.19886
14:27:05|1.19889
14:27:05|1.19997
14:27:06|1.19995
14:27:07|1.2
14:27:08|1.199
14:27:10|1.19898
14:27:11|1.19999
14:27:12|1.2
14:27:13|1.197
14:27:14|1.197
14:27:15|1.197
14:27:16|1.19886
14:27:17|1.19886
14:27:18|1.1988
14:27:19|1.1988
14:27:20|1.1988
14:27:21|1.1988
14:27:22|1.19764
14:27:23|1.19764
14:27:24|1.19764
14:27:25|1.2
14:27:26|1.2
14:27:27|1.19824
14:27:28|1.19824
14:27:29|1.19824
14:27:30|1.19824
14:27:31|1.19824
14:27:32|1.19941
14:27:34|1.19941
14:27:34|1.19941
14:27:35|1.19941
14:27:36|1.19941
14:27:38|1.2
14:27:38|1.2
14:27:39|1.19764
14:27:40|1.197
14:27:41|1.19904
14:27:42|1.19904
14:27:44|1.19738
14:27:44|1.19738
14:27:45|1.19738
14:27:47|1.19738
14:27:48|1.19742
14:27:48|1.19715
14:27:49|1.197
14:27:50|1.197
14:27:51|1.197
14:27:53|1.197
14:27:53|1.197
14:27:54|1.197
14:27:55|1.197
14:27:57|1.197
14:27:57|1.197
14:27:59|1.19808
14:28:00|1.19742
14:28:01|1.19742
14:28:01|1.19742
14:28:02|1.19742
14:28:03|1.19742
14:28:04|1.19742
14:28:06|1.19742
14:28:06|1.19742
14:28:08|1.19742
14:28:09|1.19742
14:28:10|1.19609
14:28:11|1.197
14:28:13|1.197
14:28:14|1.197
14:28:15|1.19696
14:28:16|1.19696
14:28:17|1.19563
14:28:18|1.19565
14:28:19|1.19562
14:28:20|1.19562
14:28:21|1.19523
14:28:22|1.19523
14:28:23|1.19523
14:28:24|1.19523
14:28:25|1.19523
14:28:26|1.19553
14:28:27|1.19553
14:28:28|1.19553
14:28:29|1.195
14:28:30|1.19423
14:28:31|1.194
14:28:32|1.194
14:28:33|1.195
14:28:34|1.195
14:28:35|1.195
14:28:36|1.195
14:28:37|1.195
14:28:38|1.195
14:28:39|1.194
14:28:40|1.194
14:28:42|1.194
14:28:42|1.19407
14:28:43|1.195
14:28:44|1.194
14:28:45|1.194
14:28:46|1.194
14:28:48|1.19558
14:28:48|1.19412
14:28:49|1.19412
14:28:50|1.194
14:28:51|1.194
14:28:53|1.194
14:28:53|1.19401
14:28:54|1.19401
14:28:55|1.19401
14:28:56|1.19403
14:28:57|1.19403
14:28:59|1.19402
14:29:00|1.19402
14:29:00|1.19402
14:29:01|1.19411
14:29:02|1.19402
14:29:03|1.19403
14:29:04|1.19403
14:29:05|1.19403
14:29:06|1.19402
14:29:08|1.19403
14:29:09|1.19403
14:29:10|1.19402
14:29:11|1.19401
14:29:12|1.19403
14:29:14|1.19403
14:29:14|1.19403
14:29:16|1.19402
14:29:17|1.19402
14:29:18|1.19402
14:29:19|1.194
14:29:19|1.19402
14:29:20|1.19402
14:29:22|1.19402
14:29:23|1.19402
14:29:23|1.19402
14:29:25|1.19402
14:29:26|1.19402
14:29:27|1.194
14:29:28|1.194
14:29:29|1.19403
14:29:30|1.19403
14:29:31|1.194
14:29:32|1.194
14:29:33|1.19248
14:29:34|1.19023
14:29:35|1.1902
14:29:36|1.1902
14:29:37|1.18909
14:29:38|1.18909
14:29:40|1.19327
14:29:41|1.1928
14:29:41|1.1928
14:29:42|1.1928
14:29:44|1.1928
14:29:45|1.1928
14:29:46|1.1928
14:29:47|1.1928
14:29:48|1.1928
14:29:49|1.1928
14:29:50|1.1928
14:29:51|1.1928
14:29:52|1.1928
14:29:53|1.1928
14:29:54|1.1928
14:29:55|1.19325
14:29:56|1.1928
14:29:57|1.1928
14:29:58|1.1928
14:29:59|1.19323
14:30:00|1.1928
14:30:01|1.1928
14:30:02|1.1928
14:30:03|1.19325
14:30:04|1.19325
14:30:06|1.194
14:30:07|1.19402
14:30:07|1.1952
14:30:08|1.19568
14:30:09|1.19568
14:30:11|1.1952
14:30:11|1.1952
14:30:13|1.1952
14:30:14|1.1952
14:30:15|1.1952
14:30:15|1.1952
14:30:17|1.1952
14:30:19|1.1952
14:30:19|1.1952
14:30:20|1.1952
14:30:21|1.1952
14:30:22|1.1952
14:30:24|1.19518
14:30:24|1.19519
14:30:25|1.19519
14:30:26|1.19501
14:30:27|1.1952
14:30:28|1.1952
14:30:29|1.19622
14:30:31|1.19615
14:30:31|1.19568
14:30:33|1.1961
14:30:33|1.19501
14:30:34|1.19501
14:30:36|1.19501
14:30:37|1.19564
14:30:37|1.19564
14:30:39|1.19564
14:30:39|1.19564
14:30:40|1.19559
14:30:41|1.19559
14:30:42|1.19559
14:30:43|1.19559
14:30:45|1.19559
14:30:46|1.19559
14:30:46|1.19556
14:30:48|1.1928
14:30:48|1.19231
14:30:49|1.19183
14:30:50|1.19088
14:30:52|1.19088
14:30:52|1.18738
14:30:53|1.18955
14:30:55|1.18831
14:30:56|1.19034
14:30:57|1.18938
14:30:58|1.18927
14:30:59|1.18905
14:31:00|1.19036
14:31:01|1.19036
14:31:02|1.18852
14:31:03|1.18852
14:31:04|1.18852
14:31:05|1.18852
14:31:06|1.19036
14:31:07|1.19143
14:31:08|1.19145
14:31:09|1.19184
14:31:10|1.19145
14:31:11|1.19145
14:31:12|1.19145
14:31:13|1.19145
14:31:14|1.19145
14:31:15|1.18939
14:31:16|1.19145
14:31:18|1.193
14:31:19|1.193
14:31:20|1.193
14:31:21|1.19145
14:31:22|1.19145
14:31:23|1.19231
14:31:24|1.19231
14:31:25|1.19231
14:31:26|1.19231
14:31:27|1.19231
14:31:28|1.19231
14:31:28|1.19048
14:31:30|1.19172
14:31:31|1.19172
14:31:32|1.19172
14:31:33|1.19172
14:31:33|1.19172
14:31:35|1.19172
14:31:36|1.19172
14:31:37|1.19172
14:31:37|1.19145
14:31:39|1.19229
14:31:40|1.19229
14:31:41|1.19229
14:31:42|1.19231
14:31:42|1.19231
14:31:43|1.18892
14:31:45|1.18892
14:31:46|1.18892
14:31:46|1.18892
14:31:48|1.18888
14:31:48|1.18888
14:31:50|1.18888
14:31:51|1.18888
14:31:52|1.18888
14:31:53|1.18893
14:31:54|1.18888
14:31:55|1.18888
14:31:56|1.18888
14:31:57|1.18888
14:31:58|1.18888
14:31:59|1.18888
14:32:00|1.18852
14:32:01|1.18852
14:32:02|1.18888
14:32:03|1.18641
14:32:04|1.18749
14:32:05|1.18575
14:32:06|1.18575
14:32:07|1.18606
14:32:08|1.18606
14:32:09|1.18685
14:32:10|1.18636
14:32:11|1.18636
14:32:12|1.18636
14:32:13|1.18632
14:32:15|1.185
14:32:15|1.185
14:32:17|1.18502
14:32:18|1.185
14:32:19|1.185
14:32:20|1.185
14:32:21|1.18474
14:32:22|1.185
14:32:23|1.185
14:32:23|1.1846
14:32:24|1.1846
14:32:25|1.1846
14:32:26|1.1846
14:32:28|1.1846
14:32:30|1.1846
14:32:30|1.1846
14:32:31|1.1846
14:32:33|1.1846
14:32:34|1.18499
14:32:35|1.18499
14:32:36|1.18461
14:32:37|1.18461
14:32:39|1.18461
14:32:39|1.18461
14:32:40|1.18461
14:32:41|1.18461
14:32:42|1.1846
14:32:43|1.1846
14:32:44|1.1846
14:32:45|1.1846
14:32:46|1.1846
14:32:48|1.1846
14:32:49|1.18268
14:32:49|1.18348
14:32:51|1.1836
14:32:51|1.18394
14:32:52|1.18243
14:32:53|1.18242
14:32:54|1.18242
14:32:55|1.18242
14:32:56|1.18242
14:32:58|1.18242
14:32:58|1.18242
14:32:59|1.18242
14:33:00|1.18241
14:33:01|1.1824
14:33:02|1.1824
14:33:03|1.1824
14:33:04|1.1824
14:33:06|1.1824
14:33:07|1.1824
14:33:07|1.1824
14:33:08|1.1824
14:33:10|1.1824
14:33:10|1.18241
14:33:11|1.18241
14:33:12|1.1824
14:33:14|1.182
14:33:16|1.182
14:33:16|1.182
14:33:18|1.18188
14:33:18|1.18188
14:33:19|1.1824
14:33:21|1.18198
14:33:21|1.18152
14:33:23|1.18197
14:33:24|1.18112
14:33:25|1.18112
14:33:26|1.18112
14:33:27|1.18112
14:33:28|1.18112
14:33:29|1.1811
14:33:30|1.181
14:33:32|1.181
14:33:32|1.1811
14:33:34|1.18
14:33:35|1.18095
14:33:35|1.18093
14:33:37|1.18001
14:33:37|1.18
14:33:38|1.18
14:33:40|1.18
14:33:41|1.18
14:33:42|1.18
14:33:43|1.18
14:33:44|1.18
14:33:45|1.18
14:33:45|1.18
14:33:47|1.18
14:33:48|1.18095
14:33:49|1.18095
14:33:50|1.18095
14:33:51|1.18095
14:33:53|1.18094
14:33:53|1.18094
14:33:54|1.18092
14:33:55|1.18092
14:33:57|1.18
14:33:57|1.18
14:33:58|1.18
14:33:59|1.18
14:34:00|1.18
14:34:01|1.1801
14:34:03|1.18002
14:34:03|1.18009
14:34:04|1.18001
14:34:05|1.18001
14:34:07|1.18001
14:34:08|1.1811
14:34:08|1.18009
14:34:10|1.18009
14:34:11|1.18009
14:34:11|1.18009
14:34:12|1.18009
14:34:13|1.18009
14:34:14|1.18001
14:34:15|1.18001
14:34:17|1.18001
14:34:19|1.18009
14:34:20|1.18009
14:34:21|1.18009
14:34:22|1.18009
14:34:23|1.18002
14:34:24|1.18002
14:34:25|1.18009
14:34:26|1.18009
14:34:27|1.18009
14:34:28|1.18009
14:34:29|1.18009
14:34:30|1.18009
14:34:31|1.18009
14:34:32|1.18001
14:34:33|1.18001
14:34:34|1.18001
14:34:35|1.18001
14:34:36|1.18001
14:34:37|1.18232
14:34:38|1.18118
14:34:39|1.18118
14:34:40|1.18118
14:34:41|1.18238
14:34:42|1.18233
14:34:44|1.18233
14:34:45|1.18233
14:34:45|1.18233
14:34:46|1.18233
14:34:47|1.18425
14:34:48|1.18425
14:34:50|1.18423
14:34:50|1.18423
14:34:51|1.18389
14:34:52|1.18182
14:34:54|1.18704
14:34:54|1.18635
14:34:55|1.18635
14:34:56|1.18751
14:34:57|1.18751
14:34:59|1.18751
14:34:59|1.18751
14:35:00|1.18704
14:35:01|1.18704
14:35:03|1.1852
14:35:03|1.18516
14:35:05|1.18261
14:35:05|1.18258
14:35:06|1.18258
14:35:07|1.18258
14:35:08|1.18258
14:35:09|1.18258
14:35:10|1.18258
14:35:11|1.18258
14:35:13|1.18258
14:35:13|1.18227
14:35:15|1.18268
14:35:15|1.18268
14:35:16|1.1826
14:35:18|1.18328
14:35:18|1.1851
14:35:20|1.1851
14:35:21|1.1851
14:35:22|1.18383
14:35:22|1.18383
14:35:24|1.18383
14:35:25|1.18383
14:35:25|1.18383
14:35:26|1.18383
14:35:27|1.18383
14:35:29|1.18383
14:35:30|1.18383
14:35:31|1.18383
14:35:32|1.1852
14:35:33|1.1852
14:35:35|1.1852
14:35:36|1.1852
14:35:37|1.1852
14:35:38|1.188
14:35:38|1.18724
14:35:40|1.18514
14:35:41|1.18328
14:35:42|1.18607
14:35:43|1.18607
14:35:44|1.18848
14:35:45|1.1868
14:35:46|1.18616
14:35:47|1.18616
14:35:48|1.1863
14:35:49|1.1863
14:35:51|1.18607
14:35:52|1.18607
14:35:52|1.18607
14:35:54|1.18607
14:35:54|1.18607
14:35:56|1.18607
14:35:57|1.18607
14:35:58|1.18608
14:35:58|1.18608
14:35:59|1.18608
14:36:01|1.18608
14:36:02|1.185
14:36:03|1.18656
14:36:03|1.18846
14:36:05|1.189
14:36:06|1.189
14:36:07|1.18803
14:36:08|1.18803
14:36:08|1.18803
14:36:10|1.18869
14:36:11|1.18767
14:36:12|1.18882
14:36:13|1.18854
14:36:14|1.18908
14:36:15|1.18908
14:36:16|1.18908
14:36:17|1.192
14:36:18|1.19202
14:36:20|1.19233
14:36:20|1.19233
14:36:22|1.19232
14:36:23|1.19435
14:36:24|1.19424
14:36:25|1.19424
14:36:26|1.19424
14:36:28|1.19472
14:36:29|1.19472
14:36:30|1.19472
14:36:31|1.19472
14:36:31|1.19542
14:36:33|1.19542
14:36:33|1.19425
14:36:35|1.19472
14:36:35|1.19542
14:36:37|1.19593
14:36:37|1.19542
14:36:39|1.19472
14:36:40|1.19472
14:36:40|1.19592
14:36:41|1.196
14:36:42|1.19573
14:36:44|1.19666
14:36:45|1.19667
14:36:45|1.19597
14:36:47|1.19597
14:36:48|1.19602
14:36:49|1.19671
14:36:50|1.19671
14:36:52|1.19671
14:36:53|1.19671
14:36:53|1.19671
14:36:55|1.19956
14:36:55|1.1996
14:36:57|1.20047
14:36:57|1.2
14:36:58|1.19951
14:37:00|1.20144
14:37:01|1.20144
14:37:01|1.20144
14:37:03|1.2011
14:37:04|1.20111
14:37:05|1.2011
14:37:06|1.2011
14:37:07|1.20143
14:37:08|1.20111
14:37:09|1.20111
14:37:10|1.20114
14:37:11|1.20114
14:37:12|1.20222
14:37:13|1.20218
14:37:14|1.20126
14:37:15|1.20222
14:37:16|1.20222
14:37:17|1.20222
14:37:18|1.1989
14:37:20|1.19997
14:37:21|1.19598
14:37:21|1.19753
14:37:22|1.19808
14:37:23|1.2
14:37:24|1.19905
14:37:25|1.20144
14:37:27|1.20144
14:37:28|1.20144
14:37:29|1.20144
14:37:29|1.20098
14:37:31|1.20144
14:37:31|1.20144
14:37:32|1.20144
14:37:34|1.20144
14:37:34|1.20144
14:37:35|1.19362
14:37:37|1.19362
14:37:38|1.19363
14:37:39|1.19363
14:37:40|1.19363
14:37:40|1.2
14:37:41|1.2
14:37:43|1.20009
14:37:43|1.20009
14:37:44|1.20001
14:37:46|1.2
14:37:47|1.2
14:37:48|1.19881
14:37:49|1.19809
14:37:50|1.19809
14:37:51|1.19809
14:37:52|1.19809
14:37:53|1.19864
14:37:54|1.19864
14:37:55|1.19864
14:37:56|1.19864
14:37:57|1.19986
14:37:58|1.19986
14:37:59|1.19872
14:38:00|1.2
14:38:01|1.19965
14:38:02|1.19965
14:38:03|1.19965
14:38:04|1.19965
14:38:05|1.2
14:38:06|1.2
14:38:07|1.2012
14:38:08|1.2012
14:38:09|1.20118
14:38:10|1.20091
14:38:11|1.20091
14:38:12|1.2009
14:38:13|1.2009
14:38:14|1.2009
14:38:15|1.2009
14:38:16|1.2009
14:38:17|1.2
14:38:18|1.2
14:38:19|1.2
14:38:21|1.2
14:38:22|1.2
14:38:23|1.2
14:38:23|1.2
14:38:25|1.2
14:38:26|1.2
14:38:27|1.2
14:38:29|1.20001
14:38:29|1.20014
14:38:31|1.20159
14:38:31|1.20034
14:38:32|1.20034
14:38:34|1.20144
14:38:34|1.20144
14:38:35|1.20004
14:38:36|1.20004
14:38:37|1.20004
14:38:39|1.20004
14:38:39|1.20004
14:38:41|1.20004
14:38:41|1.20144
14:38:43|1.20221
14:38:44|1.20218
14:38:44|1.20144
14:38:46|1.20144
14:38:47|1.20032
14:38:47|1.20032
14:38:48|1.20032
14:38:50|1.20059
14:38:50|1.20059
14:38:51|1.20036
14:38:52|1.20036
14:38:53|1.20036
14:38:54|1.2003
14:38:56|1.2003
14:38:56|1.20032
14:38:57|1.20032
14:38:58|1.20032
14:39:00|1.20032
14:39:00|1.20103
14:39:01|1.20103
14:39:02|1.20103
14:39:03|1.20048
14:39:05|1.20033
14:39:06|1.20196
14:39:07|1.20031
14:39:07|1.20031
14:39:09|1.20149
14:39:09|1.20147
14:39:10|1.20144
14:39:12|1.20142
14:39:12|1.20142
14:39:14|1.20142
14:39:15|1.20142
14:39:16|1.20142
14:39:17|1.20142
14:39:18|1.20142
14:39:19|1.20136
14:39:20|1.20136
14:39:22|1.2003
14:39:23|1.2003
14:39:24|1.2
14:39:25|1.2
14:39:26|1.2
14:39:27|1.20491
14:39:28|1.20491
14:39:29|1.20676
14:39:31|1.20676
14:39:32|1.20676
14:39:32|1.20605
14:39:34|1.209
14:39:35|1.20679
14:39:35|1.20625
14:39:37|1.20625
14:39:38|1.2086
14:39:39|1.20876
14:39:39|1.20907
14:39:41|1.20896
14:39:41|1.20899
14:39:43|1.20897
14:39:44|1.20894
14:39:45|1.20894
14:39:47|1.20896
14:39:47|1.20895
14:39:49|1.20895
14:39:50|1.20999
14:39:50|1.20895
14:39:52|1.21
14:39:52|1.21
14:39:53|1.20915
14:39:55|1.20915
14:39:55|1.20915
14:39:56|1.21
14:39:57|1.20998
14:39:58|1.20998
14:40:00|1.20998
14:40:01|1.20999
14:40:02|1.20999
14:40:03|1.20999
14:40:04|1.21
14:40:05|1.21
14:40:06|1.20746
14:40:07|1.20998
14:40:08|1.20746
14:40:09|1.209
14:40:10|1.20999
14:40:11|1.20999
14:40:12|1.20883
14:40:13|1.21
14:40:14|1.21
14:40:15|1.21
14:40:16|1.20429
14:40:17|1.21
14:40:18|1.21
14:40:19|1.21
14:40:20|1.21
14:40:21|1.21
14:40:22|1.20876
14:40:23|1.20873
14:40:24|1.20672
14:40:25|1.20672
14:40:26|1.20672
14:40:28|1.20841
14:40:29|1.20736
14:40:30|1.20386
14:40:31|1.20386
14:40:31|1.20698
14:40:32|1.20861
14:40:33|1.20576
14:40:35|1.20576
14:40:36|1.20577
14:40:37|1.20577
14:40:37|1.20718
14:40:39|1.20715
14:40:40|1.20715
14:40:40|1.20658
14:40:42|1.2076
14:40:43|1.20675
14:40:44|1.20627
14:40:45|1.20576
14:40:46|1.20576
14:40:47|1.20576
14:40:47|1.2072
14:40:49|1.20656
14:40:50|1.20732
14:40:51|1.20734
14:40:52|1.20733
14:40:53|1.20732
14:40:55|1.20733
14:40:55|1.20763
14:40:57|1.20736
14:40:58|1.20841
14:40:59|1.20995
14:41:00|1.20868
14:41:01|1.20868
14:41:02|1.20868
14:41:03|1.20868
14:41:04|1.20864
14:41:05|1.20864
14:41:06|1.20864
14:41:07|1.20868
14:41:08|1.20868
14:41:09|1.20868
14:41:10|1.20771
14:41:11|1.20771
14:41:12|1.20841
14:41:13|1.20841
14:41:14|1.20771
14:41:15|1.20732
14:41:16|1.20732
14:41:17|1.20833
14:41:18|1.20841
14:41:19|1.20841
14:41:20|1.20841
14:41:21|1.20868
14:41:22|1.20868
14:41:24|1.20842
14:41:25|1.20841
14:41:26|1.20841
14:41:27|1.20841
14:41:28|1.20841
14:41:29|1.20841
14:41:30|1.20841
14:41:31|1.20841
14:41:32|1.20841
14:41:33|1.20995
14:41:34|1.20862
14:41:36|1.20586
14:41:37|1.208
14:41:37|1.20884
14:41:39|1.20832
14:41:39|1.20832
14:41:40|1.20946
14:41:41|1.20946
14:41:42|1.2048
14:41:43|1.20574
14:41:44|1.20574
14:41:46|1.20523
14:41:46|1.20627
14:41:47|1.20661
14:41:49|1.20484
14:41:50|1.20594
14:41:50|1.20692
14:41:51|1.20576
14:41:52|1.20577
14:41:53|1.20815
14:41:55|1.2063
14:41:55|1.2063
14:41:56|1.2063
14:41:58|1.2063
14:41:59|1.20798
14:42:00|1.20798
14:42:01|1.20621
14:42:02|1.20783
14:42:03|1.20783
14:42:04|1.20783
14:42:05|1.20783
14:42:06|1.20594
14:42:07|1.20594
14:42:08|1.20594
14:42:09|1.20994
14:42:10|1.20994
14:42:12|1.2053
14:42:13|1.2053
14:42:13|1.2053
14:42:14|1.20617
14:42:15|1.20617
14:42:16|1.20481
14:42:17|1.20668
14:42:18|1.20668
14:42:20|1.20719
14:42:20|1.20719
14:42:22|1.20719
14:42:22|1.20798
14:42:23|1.20798
14:42:25|1.20719
14:42:27|1.20798
14:42:28|1.20798
14:42:29|1.20798
14:42:30|1.20798
14:42:30|1.20798
14:42:32|1.20798
14:42:33|1.20798
14:42:34|1.20798
14:42:35|1.20798
14:42:35|1.20798
14:42:37|1.20798
14:42:38|1.20798
14:42:39|1.20798
14:42:40|1.20864
14:42:41|1.20801
14:42:42|1.20801
14:42:43|1.20864
14:42:44|1.208
14:42:45|1.208
14:42:46|1.208
14:42:47|1.208
14:42:48|1.208
14:42:49|1.208
14:42:50|1.20801
14:42:51|1.20801
14:42:52|1.208
14:42:53|1.208
14:42:54|1.208
14:42:55|1.208
14:42:56|1.208
14:42:57|1.208
14:42:58|1.208
14:43:00|1.208
14:43:00|1.208
14:43:02|1.208
14:43:03|1.20799
14:43:03|1.20799
14:43:05|1.20799
14:43:05|1.20957
14:43:06|1.20957
14:43:08|1.20957
14:43:08|1.20957
14:43:10|1.20957
14:43:10|1.20957
14:43:12|1.20936
14:43:12|1.20936
14:43:13|1.20801
14:43:15|1.20801
14:43:15|1.208
14:43:17|1.208
14:43:17|1.208
14:43:19|1.208
14:43:19|1.208
14:43:21|1.20802
14:43:22|1.2083
14:43:22|1.2083
14:43:24|1.2083
14:43:26|1.2083
14:43:26|1.20802
14:43:27|1.20802
14:43:29|1.20802
14:43:29|1.20801
14:43:30|1.208
14:43:32|1.208
14:43:32|1.208
14:43:33|1.20801
14:43:35|1.20802
14:43:35|1.208
14:43:36|1.208
14:43:38|1.208
14:43:38|1.208
14:43:40|1.2053
14:43:40|1.2053
14:43:41|1.2053
14:43:43|1.2053
14:43:43|1.2053
14:43:44|1.205
14:43:45|1.205
14:43:46|1.20519
14:43:48|1.20469
14:43:49|1.20243
14:43:49|1.20497
14:43:51|1.20497
14:43:52|1.20497
14:43:53|1.20508
14:43:53|1.20508
14:43:55|1.20508
14:43:55|1.20508
14:43:57|1.20529
14:43:57|1.20529
14:43:59|1.20508
14:44:00|1.20508
14:44:01|1.20529
14:44:02|1.20529
14:44:02|1.20529
14:44:04|1.20508
14:44:05|1.20508
14:44:05|1.20508
14:44:06|1.20273
14:44:07|1.20184
14:44:08|1.20184
14:44:10|1.20335
14:44:11|1.20335
14:44:12|1.20335
14:44:13|1.20273
14:44:14|1.20105
14:44:15|1.20112
14:44:16|1.20208
14:44:17|1.20102
14:44:18|1.19855
14:44:19|1.19853
14:44:20|1.19765
14:44:21|1.19765
14:44:21|1.19765
14:44:23|1.19765
14:44:24|1.19765
14:44:25|1.19765
14:44:26|1.19829
14:44:27|1.19829
14:44:28|1.19829
14:44:29|1.19829
14:44:30|1.19829
14:44:31|1.19829
14:44:32|1.1994
14:44:33|1.1994
14:44:34|1.19951
14:44:35|1.19951
14:44:36|1.19907
14:44:37|1.19907
14:44:39|1.19899
14:44:40|1.2
14:44:41|1.19951
14:44:41|1.19733
14:44:43|1.19733
14:44:44|1.20188
14:44:45|1.20188
14:44:46|1.19902
14:44:47|1.19698
14:44:47|1.19698
14:44:48|1.19854
14:44:49|1.19854
14:44:50|1.19698
14:44:52|1.19847
14:44:53|1.19847
14:44:54|1.19847
14:44:55|1.19847
14:44:56|1.1983
14:44:57|1.1983
14:44:58|1.19847
14:44:58|1.19847
14:44:59|1.19847
14:45:01|1.19847
14:45:02|1.19847
14:45:02|1.19847
14:45:04|1.19847
14:45:05|1.19895
14:45:06|1.19832
14:45:07|1.19832
14:45:07|1.19831
14:45:08|1.19831
14:45:10|1.19831
14:45:10|1.19831
14:45:12|1.2
14:45:12|1.19862
14:45:13|1.19862
14:45:15|1.19862
14:45:16|1.19862
14:45:17|1.19862
14:45:17|1.19862
14:45:19|1.19862
14:45:19|1.19862
14:45:21|1.19862
14:45:22|1.1985
14:45:23|1.1985
14:45:24|1.1985
14:45:25|1.1985
14:45:26|1.19702
14:45:28|1.19702
14:45:29|1.19702
14:45:29|1.19702
14:45:30|1.19702
14:45:31|1.19702
14:45:32|1.19702
14:45:34|1.19702
14:45:35|1.19702
14:45:35|1.19702
14:45:36|1.19702
14:45:38|1.19702
14:45:38|1.19702
14:45:40|1.19702
14:45:41|1.19704
14:45:41|1.19704
14:45:42|1.19704
14:45:43|1.19844
14:45:45|1.19844
14:45:45|1.19339
14:45:47|1.19339
14:45:47|1.19467
14:45:48|1.19467
14:45:49|1.19467
14:45:51|1.19467
14:45:52|1.19466
14:45:52|1.19258
14:45:53|1.19258
14:45:55|1.19258
14:45:56|1.19258
14:45:57|1.19258
14:45:58|1.192
14:45:58|1.19154
14:46:00|1.19154
14:46:01|1.19154
14:46:01|1.19153
14:46:02|1.19163
14:46:04|1.19157
14:46:05|1.19153
14:46:07|1.19153
14:46:08|1.19153
14:46:09|1.19153
14:46:10|1.19153
14:46:11|1.19153
14:46:11|1.19146
14:46:13|1.19146
14:46:14|1.19146
14:46:15|1.19146
14:46:15|1.18987
14:46:17|1.18987
14:46:18|1.18997
14:46:19|1.18909
14:46:20|1.18909
14:46:21|1.1891
14:46:22|1.19
14:46:23|1.19
14:46:24|1.19003
14:46:25|1.19003
14:46:26|1.19003
14:46:27|1.18909
14:46:28|1.18909
14:46:30|1.19097
14:46:31|1.19003
14:46:31|1.19003
14:46:33|1.19003
14:46:34|1.19146
14:46:34|1.19146
14:46:35|1.19003
14:46:36|1.19003
14:46:37|1.19003
14:46:38|1.19003
14:46:39|1.19003
14:46:40|1.19003
14:46:42|1.19003
14:46:42|1.19003
14:46:44|1.19003
14:46:45|1.19003
14:46:45|1.19003
14:46:47|1.19003
14:46:48|1.19004
14:46:48|1.19029
14:46:50|1.19029
14:46:51|1.19029
14:46:52|1.19029
14:46:53|1.19004
14:46:54|1.19004
14:46:55|1.19029
14:46:56|1.19029
14:46:57|1.19029
14:46:58|1.19004
14:46:59|1.19004
14:47:00|1.19085
14:47:01|1.19085
14:47:02|1.19003
14:47:03|1.19
14:47:04|1.19
14:47:05|1.19
14:47:07|1.19136
14:47:07|1.19136
14:47:09|1.19136
14:47:09|1.19136
14:47:10|1.19136
14:47:11|1.19136
14:47:13|1.19146
14:47:14|1.19146
14:47:14|1.19146
14:47:16|1.19232
14:47:16|1.19232
14:47:18|1.19232
14:47:19|1.19232
14:47:20|1.19232
14:47:20|1.19232
14:47:21|1.19232
14:47:23|1.19232
14:47:24|1.19232
14:47:25|1.19232
14:47:26|1.19232
14:47:27|1.19232
14:47:28|1.19467
14:47:30|1.19234
14:47:31|1.19232
14:47:31|1.19232
14:47:33|1.19357
14:47:33|1.19232
14:47:35|1.19232
14:47:36|1.19232
14:47:37|1.19232
14:47:38|1.19232
14:47:38|1.19232
14:47:40|1.19232
14:47:41|1.19232
14:47:41|1.19232
14:47:43|1.19232
14:47:44|1.19232
14:47:45|1.19232
14:47:45|1.19232
14:47:47|1.19232
14:47:47|1.19232
14:47:49|1.19233
14:47:50|1.19233
14:47:51|1.19233
14:47:52|1.19233
14:47:53|1.19233
14:47:54|1.19232
14:47:55|1.19232
14:47:57|1.19346
14:47:58|1.19232
14:47:58|1.19232
14:48:00|1.19232
14:48:00|1.19327
14:48:01|1.19327
14:48:03|1.19332
14:48:03|1.19232
14:48:04|1.19136
14:48:06|1.19342
14:48:06|1.19342
14:48:07|1.19328
14:48:08|1.19328
14:48:09|1.19424
14:48:10|1.19424
14:48:11|1.19424
14:48:12|1.1928
14:48:13|1.19342
14:48:14|1.19342
14:48:15|1.19137
14:48:16|1.19315
14:48:18|1.19185
14:48:18|1.19136
14:48:19|1.19136
14:48:20|1.19136
14:48:22|1.19136
14:48:22|1.19136
14:48:23|1.19136
14:48:24|1.19136
14:48:25|1.19136
14:48:26|1.19138
14:48:27|1.19138
14:48:29|1.19138
14:48:29|1.19138
14:48:31|1.19138
14:48:32|1.19136
14:48:34|1.19136
14:48:35|1.19136
14:48:36|1.19236
14:48:37|1.19138
14:48:38|1.19138
14:48:38|1.19138
14:48:40|1.19138
14:48:41|1.19138
14:48:43|1.1915
14:48:44|1.1915
14:48:45|1.1915
14:48:46|1.1915
14:48:47|1.1915
14:48:47|1.1915
14:48:49|1.1915
14:48:50|1.1915
14:48:50|1.1915
14:48:52|1.1915
14:48:53|1.19
14:48:54|1.19
14:48:56|1.19
14:48:56|1.19087
14:48:57|1.19
14:48:58|1.19
14:48:59|1.19
14:49:00|1.19
14:49:01|1.19001
14:49:02|1.19108
14:49:03|1.19108
14:49:05|1.19108
14:49:05|1.19108
14:49:06|1.19108
14:49:07|1.19
14:49:08|1.19
14:49:10|1.19
14:49:11|1.19
14:49:11|1.19
14:49:12|1.19
14:49:13|1.19
14:49:14|1.19
14:49:15|1.19
14:49:16|1.19
14:49:17|1.19
14:49:18|1.19
14:49:19|1.19
14:49:21|1.19
14:49:22|1.19
14:49:22|1.19
14:49:23|1.19
14:49:24|1.19
14:49:25|1.19
14:49:26|1.192
14:49:27|1.192
14:49:29|1.19088
14:49:29|1.19136
14:49:31|1.19136
14:49:32|1.19003
14:49:33|1.19003
14:49:34|1.19112
14:49:35|1.19112
14:49:36|1.19112
14:49:37|1.19112
14:49:39|1.19222
14:49:40|1.19
14:49:40|1.19001
14:49:42|1.19001
14:49:43|1.19001
14:49:43|1.19
14:49:45|1.19122
14:49:46|1.19122
14:49:46|1.18945
14:49:48|1.18888
14:49:48|1.18888
14:49:49|1.18805
14:49:51|1.19
14:49:51|1.19
14:49:52|1.19
14:49:53|1.19
14:49:54|1.19007
14:49:55|1.18946
14:49:56|1.18806
14:49:57|1.18806
14:49:58|1.18806
14:50:00|1.18806
14:50:01|1.19128
14:50:02|1.19128
14:50:03|1.19128
14:50:04|1.18896
14:50:06|1.18896
14:50:06|1.18896
14:50:08|1.18896
14:50:09|1.18896
14:50:10|1.18896
14:50:11|1.18896
14:50:12|1.18896
14:50:13|1.18896
14:50:14|1.18896
14:50:16|1.18896
14:50:16|1.18804
14:50:17|1.18805
14:50:19|1.19034
14:50:19|1.19039
14:50:20|1.19039
14:50:21|1.19039
14:50:22|1.19039
14:50:23|1.18946
14:50:24|1.18992
14:50:25|1.18992
14:50:26|1.18992
14:50:27|1.18992
14:50:28|1.18992
14:50:30|1.18992
14:50:30|1.18992
14:50:31|1.18992
14:50:33|1.18966
14:50:34|1.18966
14:50:35|1.18966
14:50:36|1.18966
14:50:37|1.18966
14:50:38|1.18848
14:50:39|1.1881
14:50:40|1.1881
14:50:41|1.18942
14:50:42|1.18942
14:50:44|1.18942
14:50:45|1.18942
14:50:46|1.18942
14:50:47|1.18896
14:50:47|1.18896
14:50:49|1.18896
14:50:50|1.188
14:50:51|1.188
14:50:51|1.18747
14:50:53|1.18747
14:50:54|1.18747
14:50:55|1.18747
14:50:56|1.18687
14:50:57|1.18667
14:50:58|1.18687
14:50:59|1.18666
14:51:00|1.18666
14:51:01|1.18652
14:51:02|1.18653
14:51:03|1.18653
14:51:04|1.1865
14:51:05|1.18748
14:51:06|1.18748
14:51:07|1.18748
14:51:08|1.18748
14:51:09|1.1865
14:51:10|1.1865
14:51:11|1.1865
14:51:12|1.1865
14:51:13|1.1865
14:51:14|1.1865
14:51:16|1.187
14:51:16|1.18607
14:51:18|1.18607
14:51:18|1.18608
14:51:20|1.18511
14:51:21|1.18499
14:51:22|1.1846
14:51:22|1.18498
14:51:23|1.18498
14:51:25|1.18498
14:51:26|1.1846
14:51:27|1.18498
14:51:28|1.18498
14:51:29|1.18498
14:51:30|1.18499
14:51:31|1.18499
14:51:32|1.18499
14:51:34|1.18366
14:51:35|1.18412
14:51:36|1.18412
14:51:36|1.18412
14:51:38|1.18412
14:51:39|1.18412
14:51:40|1.18395
14:51:40|1.18337
14:51:42|1.18337
14:51:43|1.18337
14:51:44|1.18242
14:51:45|1.1824
14:51:46|1.1824
14:51:47|1.1824
14:51:48|1.1824
14:51:49|1.1824
14:51:50|1.1824
14:51:51|1.1824
14:51:52|1.1824
14:51:54|1.1824
14:51:54|1.1824
14:51:55|1.18175
14:51:56|1.18175
14:51:58|1.18199
14:51:58|1.18199
14:51:59|1.182
14:52:00|1.18175
14:52:01|1.181
14:52:03|1.181
14:52:03|1.18109
14:52:05|1.181
14:52:05|1.181
14:52:07|1.18001
14:52:08|1.18231
14:52:08|1.18272
14:52:10|1.18272
14:52:11|1.18
14:52:12|1.18117
14:52:13|1.18199
14:52:13|1.18199
14:52:15|1.18253
14:52:16|1.18367
14:52:17|1.18219
14:52:18|1.18359
14:52:18|1.18359
14:52:20|1.18359
14:52:20|1.18359
14:52:22|1.18129
14:52:23|1.18129
14:52:24|1.18129
14:52:25|1.18129
14:52:26|1.18129
14:52:27|1.18129
14:52:28|1.1817
14:52:29|1.18007
14:52:30|1.18007
14:52:31|1.18014
14:52:32|1.18014
14:52:33|1.18128
14:52:35|1.18123
14:52:36|1.18018
14:52:37|1.1801
14:52:38|1.1801
14:52:40|1.18112
14:52:41|1.18168
14:52:42|1.18193
14:52:43|1.182
14:52:44|1.18201
14:52:44|1.18229
14:52:45|1.18359
14:52:46|1.18359
14:52:48|1.18001
14:52:49|1.18072
14:52:50|1.18071
14:52:51|1.18071
14:52:51|1.18071
14:52:53|1.18075
14:52:54|1.18075
14:52:55|1.18075
14:52:56|1.18075
14:52:57|1.18
14:52:58|1.18
14:52:59|1.18071
14:53:00|1.18072
14:53:01|1.18
14:53:02|1.18
14:53:04|1.18
14:53:04|1.18
14:53:05|1.18
14:53:06|1.18
14:53:07|1.18
14:53:09|1.18072
14:53:09|1.18
14:53:10|1.18072
14:53:11|1.18072
14:53:13|1.18075
14:53:14|1.18
14:53:14|1.18
14:53:15|1.18075
14:53:16|1.18075
14:53:17|1.18001
14:53:18|1.18001
14:53:19|1.18001
14:53:20|1.18001
14:53:21|1.18001
14:53:22|1.18
14:53:23|1.17989
14:53:24|1.17936
14:53:25|1.18
14:53:27|1.18
14:53:27|1.17984
14:53:29|1.17984
14:53:29|1.17984
14:53:31|1.17984
14:53:31|1.17984
14:53:32|1.1791
14:53:33|1.17927
14:53:35|1.17927
14:53:37|1.17927
14:53:38|1.17929
14:53:39|1.18075
14:53:40|1.18059
14:53:41|1.17982
14:53:42|1.17982
14:53:43|1.17982
14:53:44|1.17982
14:53:45|1.18075
14:53:46|1.18075
14:53:47|1.18001
14:53:48|1.182
14:53:49|1.18223
14:53:50|1.1836
14:53:51|1.18294
14:53:52|1.18294
14:53:53|1.18294
14:53:54|1.18294
14:53:55|1.18294
14:53:56|1.18534
14:53:57|1.18534
14:53:59|1.18558
14:53:59|1.18558
14:54:01|1.18558
14:54:02|1.18558
14:54:03|1.18372
14:54:04|1.18372
14:54:05|1.18372
14:54:05|1.18608
14:54:07|1.18608
14:54:07|1.18608
14:54:08|1.18608
14:54:09|1.18608
14:54:10|1.18608
14:54:11|1.18608
14:54:13|1.18608
14:54:14|1.18608
14:54:15|1.18608
14:54:15|1.18608
14:54:17|1.18616
14:54:17|1.18616
14:54:19|1.18608
14:54:19|1.18608
14:54:21|1.18608
14:54:21|1.18608
14:54:22|1.18608
14:54:23|1.18608
14:54:24|1.18608
14:54:26|1.18608
14:54:27|1.18608
14:54:27|1.18608
14:54:29|1.18676
14:54:29|1.18676
14:54:31|1.18945
14:54:32|1.18993
14:54:32|1.1904
14:54:33|1.1906
14:54:34|1.1918
14:54:36|1.1918
14:54:37|1.1918
14:54:39|1.18897
14:54:39|1.19058
14:54:40|1.18807
14:54:42|1.18807
14:54:43|1.18807
14:54:43|1.18807
14:54:44|1.18807
14:54:46|1.18807
14:54:46|1.18807
14:54:48|1.18807
14:54:49|1.18807
14:54:49|1.18807
14:54:50|1.18897
14:54:51|1.19058
14:54:53|1.1918
14:54:53|1.1918
14:54:54|1.19089
14:54:55|1.19089
14:54:57|1.19089
14:54:57|1.19089
14:54:58|1.19089
14:55:00|1.19195
14:55:00|1.19195
14:55:01|1.19199
14:55:03|1.19263
14:55:04|1.19264
14:55:04|1.18951
14:55:05|1.18849
14:55:07|1.18849
14:55:07|1.18924
14:55:09|1.18753
14:55:09|1.18753
14:55:11|1.18753
14:55:12|1.18753
14:55:13|1.18696
14:55:14|1.18745
14:55:15|1.18608
14:55:16|1.18608
14:55:17|1.18416
14:55:18|1.18416
14:55:20|1.18321
14:55:21|1.18297
14:55:21|1.18459
14:55:22|1.18371
14:55:23|1.18371
14:55:25|1.18371
14:55:25|1.18371
14:55:26|1.182
14:55:28|1.18271
14:55:28|1.18271
14:55:30|1.18271
14:55:30|1.18271
14:55:32|1.18271
14:55:32|1.182
14:55:33|1.18271
14:55:34|1.18271
14:55:35|1.18271
14:55:37|1.18101
14:55:38|1.18224
14:55:40|1.18222
14:55:41|1.18269
14:55:42|1.18269
14:55:44|1.18269
14:55:45|1.18269
14:55:46|1.18269
14:55:47|1.18269
14:55:47|1.18269
14:55:48|1.18075
14:55:50|1.18075
14:55:51|1.18075
14:55:51|1.18075
14:55:53|1.18075
14:55:53|1.18175
14:55:54|1.18075
14:55:56|1.18075
14:55:56|1.18606
14:55:58|1.18606
14:55:58|1.18944
14:56:00|1.1902
14:56:01|1.1913
14:56:01|1.19125
14:56:02|1.19125
14:56:04|1.19125
14:56:04|1.19125
14:56:06|1.19011
14:56:07|1.19011
14:56:08|1.19011
14:56:08|1.19012
14:56:09|1.19012
14:56:10|1.19012
14:56:12|1.19012
14:56:13|1.19012
14:56:14|1.19012
14:56:15|1.19012
14:56:16|1.19011
14:56:17|1.19011
14:56:17|1.19011
14:56:18|1.18705
14:56:20|1.18705
14:56:21|1.18705
14:56:22|1.18893
14:56:23|1.18727
14:56:24|1.18514
14:56:25|1.18514
14:56:26|1.18514
14:56:27|1.18514
14:56:28|1.18514
14:56:29|1.18514
14:56:30|1.18514
14:56:31|1.18514
14:56:32|1.18607
14:56:33|1.18607
14:56:34|1.18607
14:56:35|1.18607
14:56:36|1.18514
14:56:37|1.18514
14:56:39|1.18514
14:56:40|1.18514
14:56:40|1.18607
14:56:42|1.18607
14:56:43|1.18607
14:56:44|1.18722
14:56:45|1.18608
14:56:46|1.18735
14:56:47|1.18788
14:56:48|1.18788
14:56:49|1.18788
14:56:50|1.18788
14:56:51|1.18788
14:56:52|1.18788
14:56:54|1.18788
14:56:54|1.18781
14:56:56|1.18781
14:56:57|1.18194
14:56:58|1.18194
14:56:59|1.18194
14:57:00|1.18194
14:57:00|1.18242
14:57:01|1.18242
14:57:02|1.18242
14:57:04|1.18201
14:57:05|1.182
14:57:05|1.18196
14:57:07|1.18196
14:57:08|1.18196
14:57:09|1.18196
14:57:10|1.18196
14:57:11|1.18196
14:57:12|1.18196
14:57:13|1.18196
14:57:14|1.181
14:57:15|1.181
14:57:16|1.18196
14:57:17|1.18196
14:57:18|1.18003
14:57:20|1.18003
14:57:21|1.18003
14:57:22|1.18003
14:57:22|1.18003
14:57:23|1.18003
14:57:24|1.18126
14:57:26|1.18126
14:57:27|1.18126
14:57:27|1.18126
14:57:28|1.18126
14:57:29|1.18126
14:57:30|1.18126
14:57:31|1.18008
14:57:32|1.18009
14:57:33|1.18009
14:57:35|1.18009
14:57:36|1.18124
14:57:37|1.18124
14:57:37|1.18126
14:57:38|1.18196
14:57:40|1.18009
14:57:41|1.18009
14:57:42|1.18009
14:57:43|1.18009
14:57:44|1.18009
14:57:45|1.18009
14:57:46|1.18009
14:57:46|1.18173
14:57:48|1.18133
14:57:49|1.18133
14:57:51|1.1801
14:57:51|1.1801
14:57:52|1.1801
14:57:54|1.18009
14:57:55|1.18009
14:57:55|1.18009
14:57:56|1.18009
14:57:57|1.18009
14:57:58|1.18009
14:58:00|1.18009
14:58:01|1.18008
14:58:01|1.18009
14:58:03|1.18196
14:58:04|1.18008
14:58:05|1.18189
14:58:06|1.18026
14:58:07|1.18026
14:58:08|1.18196
14:58:09|1.18196
14:58:10|1.18196
14:58:11|1.18196
14:58:12|1.18196
14:58:13|1.18196
14:58:13|1.18196
14:58:14|1.18196
14:58:16|1.18195
14:58:17|1.18195
14:58:18|1.18195
14:58:18|1.18195
14:58:20|1.1801
14:58:21|1.1801
14:58:22|1.1801
14:58:23|1.18181
14:58:24|1.18181
14:58:25|1.18024
14:58:26|1.18024
14:58:26|1.18196
14:58:28|1.18196
14:58:28|1.18196
14:58:30|1.18196
14:58:30|1.18196
14:58:31|1.18196
14:58:33|1.18196
14:58:34|1.18196
14:58:34|1.18196
14:58:35|1.18196
14:58:37|1.18008
14:58:37|1.18008
14:58:38|1.18055
14:58:41|1.18013
14:58:42|1.18009
14:58:43|1.18009
14:58:44|1.18009
14:58:45|1.18009
14:58:46|1.18009
14:58:47|1.18009
14:58:48|1.18009
14:58:49|1.18013
14:58:50|1.18013
14:58:51|1.18014
14:58:52|1.18014
14:58:53|1.18014
14:58:55|1.18014
14:58:56|1.1801
14:58:57|1.1801
14:58:58|1.1805
14:58:58|1.1805
14:59:00|1.1805
14:59:01|1.1805
14:59:02|1.1805
14:59:03|1.18011
14:59:04|1.18011
14:59:05|1.18131
14:59:06|1.18131
14:59:07|1.18012
14:59:08|1.18131
14:59:09|1.18012
14:59:10|1.18148
14:59:11|1.18148
14:59:12|1.18148
14:59:13|1.18157
14:59:14|1.18157
14:59:15|1.18157
14:59:16|1.18157
14:59:17|1.1819
14:59:18|1.1819
14:59:19|1.1819
14:59:20|1.1819
14:59:21|1.1819
14:59:22|1.18196
14:59:23|1.18196
14:59:24|1.18196
14:59:25|1.18196
14:59:26|1.18196
14:59:27|1.18196
14:59:28|1.18196
14:59:29|1.18196
14:59:30|1.18196
14:59:31|1.18196
14:59:32|1.18196
14:59:33|1.18196
14:59:34|1.18196
14:59:35|1.18196
14:59:36|1.18196
14:59:37|1.18196
14:59:38|1.18196
14:59:39|1.18196
14:59:40|1.18196
14:59:41|1.18196
14:59:43|1.18196
14:59:43|1.18196
14:59:45|1.18067
14:59:46|1.18067
14:59:47|1.18067
14:59:48|1.18067
14:59:49|1.18067
14:59:50|1.18067
14:59:51|1.18067
14:59:52|1.18067
14:59:53|1.18157
14:59:54|1.18051
14:59:55|1.18051
14:59:56|1.18051
14:59:57|1.18196
14:59:58|1.18196
14:59:59|1.18196
15:00:00|1.18196
15:00:01|1.18196
15:00:02|1.18196
15:00:03|1.185
15:00:05|1.18558
15:00:05|1.18524
15:00:07|1.18516
15:00:07|1.18516
15:00:09|1.185
15:00:09|1.185
15:00:10|1.185
15:00:11|1.18848
15:00:13|1.18848
15:00:13|1.18896
15:00:15|1.18896
15:00:15|1.18896
15:00:16|1.18848
15:00:18|1.18848
15:00:19|1.18946
15:00:20|1.18946
15:00:20|1.18946
15:00:22|1.18946
15:00:22|1.18896
15:00:24|1.18896
15:00:25|1.192
15:00:26|1.1909
15:00:26|1.19024
15:00:28|1.19199
15:00:29|1.19199
15:00:30|1.19199
15:00:30|1.19184
15:00:32|1.19252
15:00:32|1.19252
15:00:34|1.19227
15:00:35|1.19046
15:00:36|1.188
15:00:37|1.188
15:00:38|1.188
15:00:39|1.18896
15:00:40|1.19166
15:00:41|1.19045
15:00:42|1.19045
15:00:44|1.19045
15:00:45|1.18897
15:00:47|1.191
15:00:48|1.19137
15:00:49|1.19137
15:00:50|1.19137
15:00:51|1.19137
15:00:52|1.19137
15:00:53|1.19137
15:00:54|1.19137
15:00:55|1.19137
15:00:56|1.19137
15:00:57|1.19137
15:00:57|1.19137
15:00:59|1.19137
15:01:00|1.19137
15:01:01|1.19137
15:01:02|1.19137
15:01:03|1.19316
15:01:04|1.19332
15:01:05|1.19372
15:01:07|1.19373
15:01:07|1.19041
15:01:08|1.19041
15:01:09|1.19184
15:01:11|1.19043
15:01:11|1.19043
15:01:12|1.19043
15:01:13|1.19043
15:01:15|1.195
15:01:15|1.19373
15:01:16|1.19373
15:01:17|1.19373
15:01:19|1.19373
15:01:19|1.19377
15:01:21|1.19377
15:01:21|1.19343
15:01:23|1.19232
15:01:23|1.19233
15:01:24|1.19373
15:01:26|1.19354
15:01:27|1.195
15:01:28|1.195
15:01:28|1.195
15:01:29|1.195
15:01:31|1.19382
15:01:31|1.19382
15:01:32|1.19382
15:01:33|1.19382
15:01:35|1.195
15:01:35|1.195
15:01:37|1.195
15:01:37|1.195
15:01:38|1.19382
15:01:39|1.19382
15:01:41|1.19382
15:01:41|1.19382
15:01:44|1.19703
15:01:45|1.19547
15:01:46|1.19547
15:01:48|1.19837
15:01:49|1.19472
15:01:50|1.19838
15:01:51|1.19838
15:01:52|1.19838
15:01:53|1.19837
15:01:54|1.19886
15:01:55|1.19616
15:01:56|1.19883
15:01:57|1.19717
15:01:58|1.19717
15:02:00|1.19837
15:02:00|1.19834
15:02:01|1.19834
15:02:02|1.19834
15:02:03|1.19886
15:02:05|1.19899
15:02:05|1.19899
15:02:07|1.19899
15:02:07|1.19829
15:02:08|1.19829
15:02:09|1.19829
15:02:11|1.19829
15:02:11|1.19826
15:02:13|1.19826
15:02:13|1.19899
15:02:14|1.19899
15:02:16|1.19899
15:02:16|1.19829
15:02:17|1.19829
15:02:18|1.1993
15:02:19|1.19931
15:02:20|1.1982
15:02:21|1.1982
15:02:22|1.19931
15:02:23|1.19812
15:02:25|1.19787
15:02:25|1.19969
15:02:26|1.19969
15:02:28|1.19969
15:02:28|1.19775
15:02:29|1.19775
15:02:30|1.19774
15:02:31|1.199
15:02:32|1.199
15:02:33|1.19969
15:02:34|1.19805
15:02:35|1.1982
15:02:37|1.19916
15:02:37|1.19916
15:02:38|1.19916
15:02:39|1.19985
15:02:40|1.19985
15:02:41|1.19985
15:02:43|1.19817
15:02:43|1.19817
15:02:44|1.19817
15:02:46|1.19867
15:02:47|1.19867
15:02:48|1.2
15:02:49|1.19999
15:02:50|1.19869
15:02:51|1.19819
15:02:52|1.19819
15:02:53|1.19867
15:02:54|1.19867
15:02:56|1.19867
15:02:56|1.19865
15:02:57|1.19865
15:02:59|1.19819
15:03:00|1.19867
15:03:01|1.19863
15:03:02|1.19863
15:03:03|1.19731
15:03:03|1.19828
15:03:05|1.19833
15:03:06|1.19764
15:03:06|1.19764
15:03:08|1.19733
15:03:08|1.1971
15:03:10|1.1952
15:03:11|1.19521
15:03:11|1.19521
15:03:13|1.19521
15:03:14|1.19521
15:03:15|1.19529
15:03:16|1.19695
15:03:17|1.19701
15:03:18|1.19701
15:03:19|1.19701
15:03:19|1.19732
15:03:21|1.19732
15:03:23|1.19732
15:03:24|1.19732
15:03:24|1.19732
15:03:25|1.19733
15:03:26|1.19733
15:03:27|1.19733
15:03:28|1.19733
15:03:30|1.19733
15:03:30|1.19733
15:03:31|1.19733
15:03:32|1.19733
15:03:33|1.19733
15:03:35|1.19733
15:03:36|1.19733
15:03:37|1.19851
15:03:37|1.19808
15:03:38|1.19808
15:03:39|1.19808
15:03:41|1.19526
15:03:41|1.19526
15:03:42|1.19526
15:03:43|1.19529
15:03:45|1.19526
15:03:46|1.19711
15:03:47|1.19711
15:03:48|1.19575
15:03:49|1.19519
15:03:50|1.1952
15:03:51|1.1952
15:03:52|1.1952
15:03:53|1.1952
15:03:54|1.1952
15:03:55|1.1952
15:03:56|1.1952
15:03:58|1.19567
15:03:58|1.19567
15:03:59|1.19567
15:04:00|1.19567
15:04:01|1.19663
15:04:02|1.19731
15:04:03|1.19661
15:04:04|1.19708
15:04:05|1.19697
15:04:06|1.19697
15:04:07|1.19684
15:04:08|1.19551
15:04:09|1.19472
15:04:10|1.19472
15:04:12|1.19433
15:04:12|1.19328
15:04:13|1.1933
15:04:14|1.19469
15:04:15|1.19469
15:04:16|1.19469
15:04:17|1.19469
15:04:18|1.19469
15:04:19|1.19469
15:04:20|1.19664
15:04:21|1.19469
15:04:22|1.19439
15:04:23|1.19439
15:04:24|1.19491
15:04:25|1.19491
15:04:27|1.19527
15:04:27|1.19377
15:04:28|1.19377
15:04:29|1.19377
15:04:30|1.19377
15:04:31|1.19377
15:04:32|1.19377
15:04:33|1.19377
15:04:34|1.19376
15:04:35|1.19376
15:04:36|1.19376
15:04:37|1.19376
15:04:38|1.19376
15:04:39|1.19376
15:04:40|1.19
15:04:41|1.18801
15:04:42|1.18801
15:04:43|1.1877
15:04:45|1.1877
15:04:45|1.1877
15:04:46|1.18846
15:04:48|1.18846
15:04:49|1.18846
15:04:50|1.18846
15:04:50|1.18846
15:04:52|1.18747
15:04:53|1.18747
15:04:54|1.18747
15:04:55|1.18747
15:04:56|1.1863
15:04:57|1.1863
15:04:58|1.1868
15:04:59|1.18152
15:05:00|1.18152
15:05:01|1.1827
15:05:03|1.1827
15:05:03|1.18311
15:05:04|1.18013
15:05:05|1.18126
15:05:07|1.18
15:05:08|1.18
15:05:08|1.18
15:05:10|1.18
15:05:11|1.18
15:05:12|1.17989
15:05:12|1.17989
15:05:14|1.17989
15:05:15|1.18
15:05:16|1.18
15:05:17|1.18013
15:05:17|1.18013
15:05:18|1.18126
15:05:19|1.18126
15:05:20|1.18126
15:05:22|1.18126
15:05:23|1.17992
15:05:24|1.18131
15:05:25|1.17989
15:05:25|1.18001
15:05:26|1.1812
15:05:27|1.181
15:05:29|1.17989
15:05:30|1.17989
15:05:31|1.17993
15:05:32|1.17994
15:05:33|1.1791
15:05:34|1.17984
15:05:35|1.17984
15:05:36|1.17911
15:05:37|1.17911
15:05:38|1.17911
15:05:39|1.17911
15:05:39|1.17911
15:05:41|1.17983
15:05:41|1.17983
15:05:43|1.17983
15:05:44|1.17911
15:05:45|1.17884
15:05:46|1.17884
15:05:48|1.18
15:05:48|1.17935
15:05:49|1.17997
15:05:50|1.17997
15:05:51|1.18019
15:05:53|1.17981
15:05:54|1.17981
15:05:55|1.17981
15:05:56|1.17981
15:05:57|1.17981
15:05:58|1.178
15:05:59|1.17692
15:06:00|1.17729
15:06:01|1.17508
15:06:02|1.17636
15:06:03|1.178
15:06:04|1.178
15:06:06|1.178
15:06:07|1.17044
15:06:07|1.17202
15:06:08|1.17202
15:06:09|1.17202
15:06:10|1.175
15:06:12|1.17212
15:06:13|1.17203
15:06:14|1.17203
15:06:14|1.17203
15:06:15|1.17203
15:06:16|1.17203
15:06:17|1.1733
15:06:19|1.17451
15:06:19|1.1731
15:06:20|1.17217
15:06:22|1.17203
15:06:22|1.17203
15:06:23|1.17203
15:06:24|1.17219
15:06:26|1.17329
15:06:27|1.17221
15:06:28|1.17346
15:06:29|1.175
15:06:29|1.17408
15:06:30|1.174
15:06:32|1.17494
15:06:33|1.17496
15:06:34|1.175
15:06:35|1.175
15:06:36|1.174
15:06:38|1.17836
15:06:39|1.1808
15:06:39|1.18031
15:06:40|1.1808
15:06:42|1.1808
15:06:42|1.18131
15:06:43|1.18131
15:06:44|1.18131
15:06:46|1.18131
15:06:46|1.18215
15:06:49|1.18215
15:06:49|1.17996
15:06:51|1.17996
15:06:52|1.17996
15:06:53|1.18127
15:06:54|1.18127
15:06:55|1.18127
15:06:56|1.18039
15:06:57|1.18037
15:06:58|1.18037
15:06:59|1.18037
15:07:00|1.18037
15:07:01|1.18
15:07:02|1.18
15:07:03|1.18
15:07:04|1.18
15:07:06|1.18
15:07:06|1.18
15:07:07|1.18001
15:07:08|1.18001
15:07:10|1.18
15:07:10|1.17451
15:07:12|1.17533
15:07:12|1.17451
15:07:14|1.174
15:07:14|1.174
15:07:15|1.174
15:07:17|1.174
15:07:17|1.174
15:07:18|1.17569
15:07:19|1.17569
15:07:20|1.17569
15:07:21|1.17569
15:07:22|1.17569
15:07:23|1.17569
15:07:25|1.1757
15:07:25|1.174
15:07:26|1.17523
15:07:27|1.17523
15:07:29|1.17523
15:07:30|1.17504
15:07:30|1.17504
15:07:31|1.174
15:07:32|1.17554
15:07:33|1.17501
15:07:34|1.17503
15:07:35|1.17503
15:07:36|1.17638
15:07:38|1.17638
15:07:38|1.17638
15:07:39|1.17639
15:07:40|1.17542
15:07:41|1.17645
15:07:42|1.17645
15:07:43|1.17645
15:07:45|1.17415
15:07:45|1.17979
15:07:47|1.17979
15:07:47|1.174
15:07:55|1.17659
15:07:56|1.17735
15:07:56|1.17735
15:07:58|1.17717
15:07:59|1.17789
15:08:00|1.17789
15:08:02|1.17789
15:08:02|1.17784
15:08:04|1.17784
15:08:04|1.17424
15:08:05|1.17424
15:08:07|1.17424
15:08:07|1.17788
15:08:09|1.17537
15:08:10|1.177
15:08:10|1.17715
15:08:11|1.17715
15:08:12|1.17694
15:08:13|1.17716
15:08:14|1.17638
15:08:15|1.17788
15:08:17|1.17981
15:08:18|1.1779
15:08:18|1.18189
15:08:19|1.18318
15:08:21|1.18272
15:08:22|1.18272
15:08:22|1.18318
15:08:23|1.18137
15:08:24|1.18179
15:08:25|1.18164
15:08:27|1.18348
15:08:28|1.18246
15:08:29|1.18246
15:08:30|1.18246
15:08:30|1.1826
15:08:32|1.1826
15:08:33|1.18093
15:08:34|1.18033
15:08:35|1.17984
15:08:35|1.1811
15:08:37|1.18106
15:08:38|1.18108
15:08:38|1.18108
15:08:40|1.18037
15:08:40|1.18037
15:08:41|1.18037
15:08:44|1.18037
15:08:44|1.18037
15:08:45|1.18037
15:08:46|1.18367
15:08:47|1.18
15:08:48|1.18
15:08:49|1.18
15:08:51|1.18
15:08:52|1.18
15:08:52|1.18
15:08:54|1.18
15:08:56|1.18
15:08:57|1.17997
15:08:58|1.18032
15:08:59|1.18032
15:08:59|1.18032
15:09:01|1.18026
15:09:02|1.18014
15:09:03|1.18014
15:09:04|1.18014
15:09:05|1.18014
15:09:06|1.17893
15:09:07|1.18079
15:09:08|1.18079
15:09:09|1.18079
15:09:10|1.18079
15:09:11|1.18079
15:09:12|1.17843
15:09:13|1.17843
15:09:14|1.17843
15:09:15|1.17843
15:09:16|1.17843
15:09:17|1.17843
15:09:18|1.17843
15:09:19|1.17843
15:09:20|1.18037
15:09:21|1.18037
15:09:23|1.18037
15:09:24|1.18176
15:09:25|1.18176
15:09:26|1.18176
15:09:28|1.18271
15:09:28|1.18367
15:09:29|1.18416
15:09:30|1.18416
15:09:31|1.18416
15:09:32|1.18416
15:09:34|1.18414
15:09:34|1.18285
15:09:35|1.18399
15:09:36|1.18416
15:09:37|1.18324
15:09:38|1.18136
15:09:39|1.18275
15:09:40|1.18243
15:09:42|1.18243
15:09:42|1.18243
15:09:43|1.18243
15:09:44|1.18359
15:09:45|1.18357
15:09:46|1.18357
15:09:47|1.18488
15:09:48|1.18488
15:09:49|1.18488
15:09:51|1.1849
15:09:53|1.1849
15:09:54|1.18361
15:09:55|1.18361
15:09:56|1.18487
15:09:57|1.18487
15:09:58|1.18363
15:09:59|1.18363
15:10:00|1.18363
15:10:01|1.18363
15:10:02|1.18363
15:10:03|1.18363
15:10:04|1.18363
15:10:05|1.18363
15:10:06|1.18363
15:10:07|1.18363
15:10:08|1.184
15:10:09|1.184
15:10:10|1.184
15:10:11|1.184
15:10:12|1.184
15:10:13|1.184
15:10:14|1.184
15:10:15|1.184
15:10:16|1.18473
15:10:17|1.18473
15:10:18|1.18473
15:10:19|1.18473
15:10:20|1.18363
15:10:22|1.184
15:10:23|1.184
15:10:24|1.184
15:10:25|1.184
15:10:25|1.184
15:10:26|1.18363
15:10:27|1.18363
15:10:29|1.184
15:10:30|1.184
15:10:30|1.184
15:10:32|1.184
15:10:32|1.18363
15:10:33|1.18363
15:10:34|1.18363
15:10:35|1.18363
15:10:37|1.18363
15:10:37|1.18363
15:10:38|1.18363
15:10:40|1.18357
15:10:41|1.18357
15:10:42|1.18297
15:10:43|1.18297
15:10:44|1.18297
15:10:44|1.18295
15:10:46|1.18295
15:10:47|1.18295
15:10:48|1.18295
15:10:49|1.18176
15:10:50|1.18176
15:10:50|1.18176
15:10:53|1.18176
15:10:54|1.18293
15:10:55|1.18293
15:10:57|1.183
15:10:58|1.18202
15:11:00|1.18202
15:11:00|1.18202
15:11:02|1.18202
15:11:02|1.18202
15:11:03|1.18202
15:11:04|1.18202
15:11:05|1.18202
15:11:06|1.18202
15:11:07|1.18202
15:11:08|1.18295
15:11:10|1.18295
15:11:10|1.18295
15:11:11|1.18227
15:11:12|1.18227
15:11:13|1.18227
15:11:14|1.18297
15:11:15|1.18297
15:11:16|1.182
15:11:17|1.18348
15:11:18|1.18348
15:11:19|1.18245
15:11:20|1.18245
15:11:21|1.18245
15:11:22|1.18245
15:11:24|1.18348
15:11:25|1.18125
15:11:25|1.18128
15:11:27|1.18128
15:11:28|1.18128
15:11:29|1.18128
15:11:30|1.18128
15:11:31|1.18176
15:11:32|1.18128
15:11:33|1.18128
15:11:34|1.18128
15:11:35|1.18176
15:11:36|1.18176
15:11:37|1.18176
15:11:38|1.18176
15:11:39|1.18176
15:11:40|1.18176
15:11:41|1.18176
15:11:42|1.1808
15:11:43|1.1808
15:11:44|1.1808
15:11:45|1.18148
15:11:46|1.18148
15:11:47|1.18148
15:11:48|1.18148
15:11:49|1.18148
15:11:50|1.18148
15:11:51|1.18148
15:11:52|1.18148
15:11:54|1.1808
15:11:55|1.1808
15:11:57|1.1808
15:11:57|1.1808
15:11:59|1.1808
15:12:00|1.1808
15:12:00|1.1808
15:12:01|1.1808
15:12:03|1.1808
15:12:04|1.1808
15:12:05|1.18082
15:12:06|1.18082
15:12:07|1.18082
15:12:08|1.18082
15:12:09|1.1808
15:12:10|1.18
15:12:11|1.18009
15:12:12|1.18009
15:12:13|1.18009
15:12:14|1.18009
15:12:15|1.18009
15:12:16|1.18009
15:12:17|1.1808
15:12:18|1.1808
15:12:19|1.1808
15:12:20|1.1808
15:12:21|1.1808
15:12:22|1.1808
15:12:23|1.1808
15:12:24|1.18128
15:12:26|1.18128
15:12:26|1.18128
15:12:28|1.18128
15:12:28|1.18128
15:12:29|1.18128
15:12:31|1.18006
15:12:31|1.18006
15:12:32|1.18964
15:12:33|1.18978
15:12:35|1.18819
15:12:35|1.18859
15:12:37|1.18811
15:12:37|1.1878
15:12:38|1.1878
15:12:39|1.1878
15:12:40|1.18416
15:12:41|1.18681
15:12:42|1.18681
15:12:43|1.18681
15:12:44|1.18176
15:12:45|1.18176
15:12:46|1.18394
15:12:48|1.18368
15:12:48|1.18437
15:12:49|1.18559
15:12:50|1.18559
15:12:51|1.18606
15:12:52|1.18626
15:12:54|1.18559
15:12:55|1.18559
15:12:57|1.18512
15:12:58|1.18512
15:12:58|1.18505
15:13:00|1.18416
15:13:01|1.18465
15:13:02|1.18416
15:13:03|1.18416
15:13:04|1.18416
15:13:05|1.18416
15:13:06|1.18416
15:13:08|1.18417
15:13:09|1.18416
15:13:10|1.18416
15:13:11|1.18464
15:13:11|1.18464
15:13:13|1.18464
15:13:14|1.18464
15:13:15|1.18464
15:13:16|1.18464
15:13:17|1.18464
15:13:18|1.18464
15:13:19|1.18464
15:13:20|1.18417
15:13:21|1.18417
15:13:22|1.18464
15:13:23|1.18464
15:13:24|1.18464
15:13:25|1.18464
15:13:26|1.18464
15:13:27|1.18416
15:13:28|1.18464
15:13:29|1.18319
15:13:30|1.18319
15:13:31|1.18171
15:13:32|1.18171
15:13:33|1.18267
15:13:34|1.18267
15:13:35|1.18171
15:13:36|1.18171
15:13:37|1.18171
15:13:38|1.18316
15:13:39|1.18316
15:13:41|1.18316
15:13:41|1.1832
15:13:43|1.1832
15:13:43|1.1832
15:13:44|1.1832
15:13:45|1.1832
15:13:46|1.1832
15:13:48|1.18325
15:13:48|1.18325
15:13:50|1.18331
15:13:50|1.18319
15:13:52|1.18319
15:13:52|1.18319
15:13:54|1.18432
15:13:55|1.18272
15:13:57|1.18272
15:13:58|1.18269
15:13:59|1.18269
15:14:00|1.18267
15:14:01|1.18267
15:14:02|1.18408
15:14:03|1.18408
15:14:04|1.18386
15:14:05|1.18386
15:14:06|1.18386
15:14:07|1.18386
15:14:08|1.18387
15:14:09|1.18387
15:14:10|1.18392
15:14:11|1.18408
15:14:12|1.18408
15:14:13|1.18423
15:14:14|1.18423
15:14:15|1.18423
15:14:16|1.18423
15:14:17|1.18423
15:14:19|1.18435
15:14:20|1.18391
15:14:21|1.18391
15:14:21|1.18391
15:14:22|1.18271
15:14:23|1.18367
15:14:24|1.183
15:14:25|1.183
15:14:27|1.183
15:14:27|1.18225
15:14:28|1.182
15:14:30|1.182
15:14:30|1.181
15:14:31|1.18174
15:14:32|1.18174
15:14:33|1.18174
15:14:34|1.18174
15:14:36|1.18176
15:14:36|1.181
15:14:37|1.181
15:14:38|1.181
15:14:39|1.181
15:14:40|1.181
15:14:42|1.181
15:14:42|1.181
15:14:44|1.181
15:14:44|1.18176
15:14:46|1.181
15:14:47|1.181
15:14:48|1.181
15:14:49|1.181
15:14:50|1.181
15:14:51|1.181
15:14:51|1.181
15:14:53|1.181
15:14:54|1.181
15:14:55|1.181
15:14:57|1.181
15:14:57|1.181
15:14:59|1.181
15:15:00|1.18218
15:15:01|1.18218
15:15:03|1.18218
15:15:04|1.18218
15:15:04|1.18118
15:15:06|1.18118
15:15:06|1.1815
15:15:07|1.181
15:15:09|1.18174
15:15:10|1.18174
15:15:11|1.18174
15:15:12|1.18218
15:15:13|1.18265
15:15:15|1.18265
15:15:15|1.18265
15:15:16|1.18265
15:15:17|1.18265
15:15:18|1.18801
15:15:19|1.18662
15:15:20|1.18613
15:15:22|1.18613
15:15:23|1.18613
15:15:24|1.18656
15:15:24|1.18608
15:15:26|1.18993
15:15:27|1.18705
15:15:28|1.18705
15:15:29|1.18705
15:15:30|1.18705
15:15:31|1.18657
15:15:32|1.18849
15:15:33|1.181
15:15:34|1.181
15:15:35|1.181
15:15:36|1.181
15:15:37|1.1815
15:15:38|1.1815
15:15:39|1.18103
15:15:40|1.18103
15:15:41|1.1815
15:15:42|1.1815
15:15:43|1.1815
15:15:44|1.1815
15:15:45|1.1815
15:15:46|1.1815
15:15:47|1.1815
15:15:48|1.1815
15:15:50|1.1815
15:15:51|1.1815
15:15:51|1.1815
15:15:52|1.1815
15:15:53|1.1815
15:15:54|1.1815
15:15:56|1.1815
15:15:57|1.18111
15:15:59|1.1815
15:16:00|1.1815
15:16:01|1.18112
15:16:02|1.18112
15:16:04|1.18112
15:16:05|1.18112
15:16:06|1.18112
15:16:07|1.18112
15:16:08|1.18112
15:16:09|1.18112
15:16:10|1.18103
15:16:11|1.18103
15:16:12|1.18103
15:16:12|1.18103
15:16:14|1.1811
15:16:15|1.1811
15:16:16|1.18111
15:16:17|1.18106
15:16:18|1.18111
15:16:19|1.18111
15:16:20|1.18104
15:16:21|1.18104
15:16:22|1.18104
15:16:23|1.18104
15:16:24|1.1811
15:16:25|1.18105
15:16:26|1.18105
15:16:27|1.18105
15:16:28|1.18105
15:16:29|1.18112
15:16:30|1.18112
15:16:31|1.18112
15:16:32|1.18112
15:16:33|1.18112
15:16:34|1.18112
15:16:35|1.1815
15:16:36|1.1815
15:16:37|1.1815
15:16:38|1.18116
15:16:39|1.18116
15:16:41|1.18116
15:16:42|1.18116
15:16:43|1.18111
15:16:44|1.18111
15:16:45|1.18111
15:16:46|1.18116
15:16:46|1.18116
15:16:48|1.18116
15:16:49|1.181
15:16:50|1.181
15:16:51|1.181
15:16:52|1.181
15:16:53|1.18115
15:16:53|1.181
15:16:55|1.181
15:16:56|1.18028
15:16:56|1.18029
15:16:59|1.18031
15:16:59|1.18031
15:17:00|1.18031
15:17:02|1.18031
15:17:03|1.18031
15:17:03|1.18003
15:17:05|1.18003
15:17:06|1.18003
15:17:07|1.18
15:17:08|1.18
15:17:09|1.18
15:17:10|1.18
15:17:11|1.18
15:17:12|1.18
15:17:13|1.18101
15:17:14|1.18116
15:17:16|1.18116
15:17:17|1.18116
15:17:18|1.18116
15:17:19|1.18002
15:17:19|1.1815
15:17:21|1.1815
15:17:22|1.1815
15:17:23|1.1815
15:17:24|1.18112
15:17:25|1.18112
15:17:26|1.18143
15:17:26|1.18143
15:17:28|1.1815
15:17:29|1.1815
15:17:30|1.1815
15:17:31|1.1815
15:17:32|1.1815
15:17:33|1.1815
15:17:34|1.1815
15:17:35|1.1815
15:17:35|1.18149
15:17:37|1.18035
15:17:38|1.18035
15:17:39|1.18
15:17:40|1.1815
15:17:41|1.18
15:17:42|1.18
15:17:43|1.18
15:17:44|1.18
15:17:45|1.17999
15:17:46|1.17999
15:17:47|1.17993
15:17:48|1.17993
15:17:49|1.17993
15:17:50|1.17993
15:17:51|1.18
15:17:52|1.17993
15:17:53|1.17993
15:17:54|1.17993
15:17:55|1.179
15:17:56|1.179
15:17:57|1.179
15:17:58|1.17993
15:17:59|1.17993
15:18:01|1.17993
15:18:01|1.17993
15:18:03|1.17993
15:18:04|1.17993
15:18:06|1.17993
15:18:07|1.17903
15:18:08|1.17903
15:18:09|1.17903
15:18:10|1.17903
15:18:10|1.17993
15:18:11|1.17993
15:18:12|1.17903
15:18:13|1.17903
15:18:14|1.17901
15:18:16|1.17901
15:18:17|1.17901
15:18:18|1.17901
15:18:19|1.17901
15:18:20|1.17993
15:18:21|1.17902
15:18:22|1.17902
15:18:23|1.18065
15:18:24|1.18065
15:18:25|1.18065
15:18:26|1.18036
15:18:27|1.18036
15:18:29|1.18036
15:18:29|1.18036
15:18:30|1.18036
15:18:31|1.17939
15:18:32|1.17936
15:18:33|1.17936
15:18:34|1.17936
15:18:35|1.17936
15:18:37|1.17936
15:18:37|1.17936
15:18:38|1.17936
15:18:39|1.17936
15:18:40|1.17936
15:18:41|1.17943
15:18:43|1.18083
15:18:44|1.18046
15:18:44|1.18046
15:18:45|1.18046
15:18:47|1.18046
15:18:47|1.17901
15:18:48|1.17901
15:18:50|1.17936
15:18:51|1.17936
15:18:51|1.17902
15:18:52|1.17902
15:18:53|1.17902
15:18:54|1.179
15:18:55|1.179
15:18:56|1.17901
15:18:58|1.179
15:18:58|1.179
15:19:00|1.17849
15:19:01|1.179
15:19:03|1.17802
15:19:04|1.178
15:19:05|1.178
15:19:05|1.178
15:19:06|1.178
15:19:08|1.178
15:19:09|1.17801
15:19:10|1.17849
15:19:11|1.17849
15:19:12|1.179
15:19:13|1.179
15:19:14|1.179
15:19:15|1.17805
15:19:16|1.17579
15:19:17|1.17579
15:19:18|1.17582
15:19:20|1.174
15:19:20|1.17519
15:19:22|1.17519
15:19:22|1.17519
15:19:23|1.17519
15:19:24|1.17567
15:19:26|1.17403
15:19:27|1.17403
15:19:28|1.17579
15:19:29|1.17579
15:19:30|1.17579
15:19:31|1.17483
15:19:31|1.17425
15:19:33|1.17425
15:19:33|1.17425
15:19:34|1.174
15:19:35|1.174
15:19:37|1.17513
15:19:37|1.17513
15:19:38|1.17513
15:19:39|1.174
15:19:41|1.174
15:19:41|1.174
15:19:43|1.17402
15:19:44|1.174
15:19:45|1.17402
15:19:45|1.174
15:19:47|1.17401
15:19:48|1.17401
15:19:49|1.17402
15:19:50|1.17401
15:19:50|1.174
15:19:52|1.174
15:19:53|1.17401
15:19:54|1.17401
15:19:55|1.17401
15:19:55|1.17401
15:19:56|1.17401
15:19:58|1.17401
15:19:59|1.17401
15:20:00|1.17401
15:20:01|1.17402
15:20:03|1.17402
15:20:04|1.17402
15:20:06|1.17484
15:20:08|1.17482
15:20:09|1.17482
15:20:10|1.174
15:20:10|1.174
15:20:12|1.174
15:20:12|1.174
15:20:14|1.17573
15:20:14|1.17573
15:20:16|1.17401
15:20:17|1.17401
15:20:18|1.17401
15:20:18|1.17401
15:20:20|1.17401
15:20:20|1.17401
15:20:22|1.17401
15:20:23|1.17518
15:20:23|1.17518
15:20:24|1.17579
15:20:26|1.17405
15:20:27|1.17576
15:20:28|1.17457
15:20:29|1.18149
15:20:30|1.17889
15:20:30|1.17986
15:20:32|1.18027
15:20:33|1.17794
15:20:34|1.17794
15:20:35|1.17794
15:20:36|1.17794
15:20:37|1.17794
15:20:38|1.17794
15:20:39|1.17794
15:20:40|1.17794
15:20:41|1.17794
15:20:43|1.17794
15:20:43|1.17794
15:20:44|1.17794
15:20:45|1.17792
15:20:46|1.17792
15:20:47|1.17792
15:20:48|1.17792
15:20:49|1.17792
15:20:50|1.17631
15:20:52|1.17605
15:20:53|1.17679
15:20:53|1.17679
15:20:54|1.17939
15:20:55|1.17985
15:20:56|1.17982
15:20:58|1.17982
15:20:58|1.17982
15:20:59|1.17982
15:21:00|1.17976
15:21:01|1.17976
15:21:04|1.17962
15:21:05|1.17936
15:21:06|1.17808
15:21:07|1.17808
15:21:08|1.17808
15:21:09|1.17808
15:21:10|1.17808
15:21:11|1.17808
15:21:12|1.17808
15:21:13|1.17808
15:21:14|1.17808
15:21:15|1.17808
15:21:16|1.17792
15:21:17|1.17793
15:21:18|1.17793
15:21:19|1.17793
15:21:20|1.17793
15:21:21|1.17794
15:21:23|1.17794
15:21:23|1.17794
15:21:25|1.17928
15:21:26|1.17928
15:21:26|1.17928
15:21:27|1.17928
15:21:28|1.17928
15:21:30|1.17928
15:21:30|1.17928
15:21:32|1.17793
15:21:32|1.17793
15:21:33|1.17793
15:21:35|1.17793
15:21:35|1.17793
15:21:36|1.17793
15:21:37|1.17793
15:21:38|1.17793
15:21:40|1.17793
15:21:40|1.17793
15:21:42|1.174
15:21:42|1.17401
15:21:43|1.174
15:21:44|1.17396
15:21:45|1.17396
15:21:46|1.17396
15:21:48|1.17396
15:21:48|1.17396
15:21:49|1.17396
15:21:50|1.17396
15:21:52|1.17396
15:21:53|1.17396
15:21:53|1.17396
15:21:54|1.17986
15:21:56|1.17746
15:21:57|1.17746
15:21:58|1.17746
15:21:58|1.17746
15:21:59|1.17746
15:22:01|1.17746
15:22:02|1.17746
15:22:04|1.17697
15:22:04|1.17697
15:22:06|1.17746
15:22:07|1.17746
15:22:08|1.17745
15:22:09|1.17696
15:22:10|1.17696
15:22:10|1.17744
15:22:11|1.17744
15:22:13|1.176
15:22:15|1.176
15:22:16|1.17725
15:22:16|1.17725
15:22:18|1.176
15:22:18|1.176
15:22:19|1.176
15:22:20|1.176
15:22:21|1.17558
15:22:23|1.17552
15:22:23|1.17552
15:22:24|1.17599
15:22:25|1.17599
15:22:26|1.176
15:22:27|1.176
15:22:28|1.17504
15:22:29|1.17504
15:22:30|1.175
15:22:31|1.175
15:22:33|1.17792
15:22:34|1.17746
15:22:34|1.17746
15:22:35|1.17764
15:22:36|1.17652
15:22:38|1.17601
15:22:38|1.17601
15:22:40|1.17701
15:22:41|1.17701
15:22:41|1.17701
15:22:42|1.17701
15:22:44|1.17648
15:22:44|1.17648
15:22:46|1.17648
15:22:47|1.17648
15:22:47|1.17648
15:22:48|1.17648
15:22:50|1.17648
15:22:51|1.17648
15:22:52|1.17648
15:22:53|1.17648
15:22:54|1.17648
15:22:55|1.17648
15:22:56|1.17648
15:22:58|1.17701
15:22:59|1.1779
15:23:00|1.1779
15:23:00|1.17648
15:23:01|1.17648
15:23:02|1.17648
15:23:04|1.17729
15:23:04|1.17729
15:23:06|1.17729
15:23:07|1.17729
15:23:08|1.17636
15:23:09|1.17636
15:23:10|1.17636
15:23:12|1.17636
15:23:12|1.17778
15:23:14|1.17778
15:23:14|1.17748
15:23:16|1.17648
15:23:17|1.17701
15:23:17|1.17694
15:23:18|1.17601
15:23:19|1.17601
15:23:20|1.17669
15:23:21|1.17669
15:23:23|1.17694
15:23:24|1.17694
15:23:24|1.17694
15:23:25|1.17694
15:23:27|1.17694
15:23:27|1.17694
15:23:29|1.17694
15:23:30|1.17694
15:23:31|1.17927
15:23:32|1.17927
15:23:33|1.17807
15:23:34|1.17694
15:23:35|1.17694
15:23:36|1.17694
15:23:37|1.17694
15:23:38|1.17694
15:23:39|1.17694
15:23:40|1.17694
15:23:41|1.17694
15:23:42|1.17799
15:23:43|1.17799
15:23:44|1.17799
15:23:45|1.17695
15:23:46|1.17694
15:23:47|1.17694
15:23:48|1.17694
15:23:49|1.17694
15:23:50|1.17694
15:23:51|1.17694
15:23:52|1.17694
15:23:53|1.17695
15:23:54|1.17695
15:23:55|1.17695
15:23:57|1.17695
15:23:58|1.17828
15:23:58|1.17799
15:23:59|1.17799
15:24:00|1.17799
15:24:02|1.17799
15:24:03|1.17799
15:24:03|1.17799
15:24:05|1.17935
15:24:06|1.17943
15:24:07|1.17888
15:24:08|1.17888
15:24:09|1.17846
15:24:10|1.17846
15:24:11|1.1815
15:24:12|1.1815
15:24:13|1.1815
15:24:14|1.1815
15:24:15|1.1815
15:24:16|1.1815
15:24:17|1.1815
15:24:18|1.17936
15:24:19|1.18147
15:24:20|1.18147
15:24:21|1.18147
15:24:22|1.18147
15:24:23|1.18147
15:24:25|1.18147
15:24:25|1.1815
15:24:27|1.1815
15:24:27|1.1815
15:24:28|1.1815
15:24:29|1.1815
15:24:30|1.18147
15:24:31|1.1815
15:24:33|1.1815
15:24:33|1.18147
15:24:35|1.18147
15:24:36|1.1815
15:24:36|1.1815
15:24:37|1.1832
15:24:38|1.18333
15:24:39|1.18333
15:24:40|1.18333
15:24:41|1.18333
15:24:43|1.18183
15:24:44|1.18183
15:24:45|1.18183
15:24:46|1.18272
15:24:47|1.18272
15:24:48|1.18272
15:24:49|1.18331
15:24:50|1.18331
15:24:51|1.18331
15:24:52|1.1832
15:24:53|1.1832
15:24:54|1.18333
15:24:55|1.18333
15:24:56|1.18225
15:24:57|1.18225
15:24:58|1.18225
15:24:59|1.18225
15:25:00|1.18225
15:25:01|1.18331
15:25:02|1.18331
15:25:03|1.18331
15:25:04|1.18225
15:25:05|1.18225
15:25:07|1.18147
15:25:07|1.18176
15:25:09|1.18176
15:25:10|1.18176
15:25:11|1.18222
15:25:11|1.18222
15:25:13|1.18266
15:25:13|1.18266
15:25:15|1.18319
15:25:16|1.1827
15:25:17|1.1827
15:25:17|1.18338
15:25:19|1.1827
15:25:20|1.1827
15:25:20|1.1827
15:25:21|1.1827
15:25:23|1.1827
15:25:24|1.1827
15:25:25|1.18337
15:25:26|1.18499
15:25:27|1.18499
15:25:28|1.18496
15:25:29|1.18496
15:25:30|1.18496
15:25:31|1.18467
15:25:32|1.18467
15:25:33|1.186
15:25:34|1.185
15:25:35|1.18321
15:25:37|1.1827
15:25:37|1.1827
15:25:38|1.1827
15:25:39|1.18271
15:25:40|1.18271
15:25:41|1.18271
15:25:43|1.18271
15:25:44|1.18271
15:25:44|1.18271
15:25:46|1.18227
15:25:46|1.18227
15:25:48|1.18227
15:25:49|1.18227
15:25:50|1.18227
15:25:50|1.18227
15:25:51|1.18227
15:25:52|1.18227
15:25:53|1.18227
15:25:54|1.18227
15:25:56|1.18227
15:25:56|1.18227
15:25:57|1.18271
15:25:58|1.18271
15:25:59|1.18271
15:26:00|1.18271
15:26:01|1.18677
15:26:03|1.18677
15:26:04|1.18302
15:26:05|1.18302
15:26:06|1.18536
15:26:07|1.18536
15:26:08|1.18536
15:26:09|1.18536
15:26:10|1.18287
15:26:11|1.18287
15:26:12|1.18287
15:26:13|1.18287
15:26:14|1.18287
15:26:15|1.18287
15:26:16|1.18287
15:26:17|1.18287
15:26:18|1.18287
15:26:19|1.18287
15:26:21|1.18287
15:26:21|1.18287
15:26:22|1.18287
15:26:24|1.18287
15:26:25|1.18287
15:26:26|1.18394
15:26:27|1.18225
15:26:28|1.18225
15:26:29|1.18225
15:26:30|1.18225
15:26:31|1.18225
15:26:31|1.18287
15:26:32|1.18287
15:26:33|1.18287
15:26:35|1.18361
15:26:36|1.18362
15:26:37|1.18273
15:26:38|1.18273
15:26:39|1.18273
15:26:39|1.18273
15:26:41|1.18273
15:26:42|1.18273
15:26:42|1.18287
15:26:44|1.18364
15:26:44|1.18364
15:26:46|1.18365
15:26:47|1.18365
15:26:48|1.18365
15:26:49|1.18365
15:26:50|1.18287
15:26:51|1.18287
15:26:53|1.18287
15:26:53|1.18364
15:26:54|1.18364
15:26:55|1.18364
15:26:56|1.18364
15:26:57|1.18365
15:26:59|1.18365
15:26:59|1.18365
15:27:00|1.18365
15:27:01|1.18365
15:27:02|1.18365
15:27:04|1.18365
15:27:05|1.18365
15:27:05|1.18365
15:27:06|1.18365
15:27:08|1.18365
15:27:09|1.18365
15:27:10|1.18365
15:27:11|1.18287
15:27:13|1.17983
15:27:14|1.17984
15:27:15|1.17984
15:27:16|1.17984
15:27:17|1.17984
15:27:18|1.17857
15:27:19|1.17984
15:27:20|1.17984
15:27:21|1.17811
15:27:22|1.17811
15:27:23|1.17833
15:27:24|1.17958
15:27:24|1.18128
15:27:26|1.18128
15:27:27|1.18128
15:27:28|1.18128
15:27:28|1.18128
15:27:30|1.18174
15:27:31|1.18174
15:27:32|1.18176
15:27:33|1.18175
15:27:33|1.18175
15:27:35|1.18175
15:27:36|1.18081
15:27:37|1.18081
15:27:38|1.18285
15:27:39|1.18285
15:27:40|1.18081
15:27:41|1.18033
15:27:42|1.18033
15:27:43|1.18033
15:27:44|1.18033
15:27:45|1.18033
15:27:46|1.18081
15:27:47|1.18081
15:27:48|1.18081
15:27:49|1.18081
15:27:50|1.18081
15:27:51|1.18081
15:27:52|1.18081
15:27:53|1.18081
15:27:54|1.18081
15:27:55|1.18
15:27:56|1.18079
15:27:57|1.18079
15:27:58|1.18
15:27:59|1.17721
15:28:00|1.17791
15:28:01|1.17791
15:28:02|1.17791
15:28:03|1.17791
15:28:04|1.17791
15:28:05|1.17888
15:28:06|1.17888
15:28:07|1.17888
15:28:08|1.17888
15:28:10|1.17936
15:28:11|1.17936
15:28:12|1.18031
15:28:13|1.18031
15:28:14|1.18081
15:28:15|1.18033
15:28:16|1.18033
15:28:17|1.18031
15:28:18|1.18031
15:28:19|1.18031
15:28:21|1.18031
15:28:22|1.18081
15:28:23|1.18081
15:28:23|1.18081
15:28:24|1.18081
15:28:26|1.18081
15:28:27|1.18081
15:28:28|1.18031
15:28:29|1.18031
15:28:29|1.18031
15:28:30|1.18031
15:28:31|1.18031
15:28:32|1.18031
15:28:33|1.18031
15:28:35|1.18031
15:28:35|1.18031
15:28:37|1.18031
15:28:38|1.18031
15:28:39|1.18031
15:28:40|1.18031
15:28:40|1.18031
15:28:42|1.18031
15:28:42|1.18031
15:28:44|1.1802
15:28:44|1.1802
15:28:45|1.1802
15:28:47|1.1802
15:28:47|1.1802
15:28:49|1.1802
15:28:49|1.1802
15:28:50|1.1802
15:28:52|1.1802
15:28:53|1.17937
15:28:53|1.17937
15:28:54|1.17937
15:28:56|1.17937
15:28:56|1.17937
15:28:57|1.17937
15:28:58|1.17937
15:29:00|1.17937
15:29:01|1.17888
15:29:01|1.17888
15:29:02|1.17888
15:29:03|1.17888
15:29:05|1.17888
15:29:06|1.17888
15:29:07|1.17888
15:29:08|1.17888
15:29:10|1.17888
15:29:10|1.17888
15:29:11|1.17888
15:29:12|1.17888
15:29:13|1.17888
15:29:15|1.17888
15:29:16|1.17888
15:29:17|1.17888
15:29:18|1.17888
15:29:19|1.17888
15:29:20|1.17888
15:29:22|1.18031
15:29:23|1.17885
15:29:23|1.17885
15:29:25|1.17853
15:29:26|1.17843
15:29:27|1.17843
15:29:28|1.17845
15:29:29|1.17846
15:29:30|1.17423
15:29:31|1.175
15:29:32|1.175
15:29:34|1.175
15:29:34|1.175
15:29:36|1.175
15:29:36|1.17499
15:29:37|1.17499
15:29:38|1.174
15:29:39|1.174
15:29:40|1.174
15:29:41|1.174
15:29:42|1.174
15:29:43|1.174
15:29:44|1.174
15:29:46|1.174
15:29:47|1.174
15:29:47|1.17401
15:29:49|1.17497
15:29:49|1.175
15:29:50|1.175
15:29:51|1.175
15:29:53|1.1741
15:29:53|1.1741
15:29:54|1.1741
15:29:55|1.17409
15:29:57|1.17491
15:29:57|1.175
15:29:58|1.175
15:29:59|1.175
15:30:00|1.175
15:30:01|1.175
15:30:02|1.17424
15:30:03|1.17423
15:30:05|1.17423
15:30:05|1.17423
15:30:06|1.17409
15:30:07|1.17409
15:30:08|1.17409
15:30:09|1.17424
15:30:10|1.17423
15:30:11|1.17423
15:30:12|1.17423
15:30:14|1.17423
15:30:15|1.17423
15:30:16|1.17423
15:30:17|1.17423
15:30:18|1.17423
15:30:19|1.17498
15:30:20|1.17498
15:30:21|1.17498
15:30:22|1.17498
15:30:23|1.17498
15:30:24|1.17498
15:30:25|1.17498
15:30:26|1.17425
15:30:27|1.17423
15:30:28|1.17423
15:30:29|1.17499
15:30:30|1.1743
15:30:31|1.1743
15:30:32|1.17423
15:30:33|1.17423
15:30:34|1.17498
15:30:35|1.17498
15:30:36|1.175
15:30:37|1.17423
15:30:38|1.17423
15:30:40|1.17499
15:30:40|1.17499
15:30:41|1.17499
15:30:42|1.17499
15:30:44|1.17499
15:30:44|1.17499
15:30:45|1.17499
15:30:47|1.17499
15:30:47|1.17423
15:30:49|1.17423
15:30:49|1.17423
15:30:51|1.17423
15:30:51|1.17423
15:30:52|1.17423
15:30:53|1.17423
15:30:54|1.17423
15:30:55|1.17423
15:30:56|1.17499
15:30:57|1.17499
15:30:58|1.17499
15:30:59|1.17423
15:31:00|1.17423
15:31:01|1.1733
15:31:03|1.1733
15:31:03|1.1733
15:31:04|1.1733
15:31:06|1.1733
15:31:06|1.1733
15:31:08|1.1733
15:31:08|1.1733
15:31:10|1.1733
15:31:10|1.1733
15:31:12|1.1733
15:31:13|1.1733
15:31:14|1.1733
15:31:15|1.1733
15:31:16|1.1733
15:31:18|1.17397
15:31:18|1.17397
15:31:20|1.17397
15:31:21|1.17405
15:31:21|1.17405
15:31:23|1.17405
15:31:24|1.17267
15:31:24|1.17267
15:31:26|1.17267
15:31:26|1.17267
15:31:28|1.17267
15:31:28|1.17267
15:31:29|1.17267
15:31:30|1.17231
15:31:31|1.17231
15:31:32|1.17231
15:31:34|1.17231
15:31:34|1.17231
15:31:36|1.17364
15:31:36|1.17267
15:31:37|1.17362
15:31:39|1.17391
15:31:39|1.17391
15:31:40|1.17391
15:31:41|1.17391
15:31:42|1.17391
15:31:43|1.17391
15:31:45|1.17391
15:31:45|1.17267
15:31:46|1.17267
15:31:48|1.17267
15:31:49|1.17267
15:31:50|1.17267
15:31:51|1.17439
15:31:51|1.17268
15:31:53|1.17376
15:31:53|1.17235
15:31:55|1.17235
15:31:56|1.17391
15:31:57|1.17391
15:31:58|1.17391
15:31:59|1.17271
15:32:00|1.17271
15:32:01|1.17271
15:32:02|1.17271
15:32:03|1.17271
15:32:04|1.17271
15:32:06|1.17266
15:32:06|1.17266
15:32:07|1.17266
15:32:08|1.17266
15:32:09|1.17265
15:32:10|1.17265
15:32:12|1.17271
15:32:13|1.17389
15:32:15|1.17389
15:32:15|1.17389
15:32:16|1.17389
15:32:17|1.17389
15:32:19|1.17389
15:32:19|1.17389
15:32:20|1.17389
15:32:21|1.17389
15:32:23|1.17389
15:32:23|1.17389
15:32:24|1.17389
15:32:26|1.17233
15:32:27|1.17233
15:32:28|1.17386
15:32:29|1.17385
15:32:30|1.17385
15:32:31|1.17385
15:32:32|1.171
15:32:33|1.17101
15:32:34|1.17101
15:32:36|1.17063
15:32:37|1.17063
15:32:38|1.1702
15:32:38|1.1702
15:32:39|1.1702
15:32:41|1.1702
15:32:42|1.1702
15:32:42|1.1714
15:32:44|1.1714
15:32:44|1.1714
15:32:45|1.17156
15:32:46|1.17262
15:32:47|1.1714
15:32:48|1.1714
15:32:49|1.1714
15:32:50|1.1714
15:32:51|1.1714
15:32:53|1.1714
15:32:53|1.1714
15:32:55|1.1714
15:32:56|1.1714
15:32:57|1.17497
15:32:57|1.17362
15:32:59|1.17345
15:33:00|1.17345
15:33:01|1.17345
15:33:02|1.17345
15:33:03|1.17345
15:33:03|1.17345
15:33:04|1.17311
15:33:06|1.17297
15:33:07|1.17297
15:33:07|1.17193
15:33:09|1.17193
15:33:10|1.17193
15:33:10|1.175
15:33:12|1.175
15:33:13|1.175
15:33:15|1.175
15:33:16|1.17366
15:33:17|1.17366
15:33:18|1.17366
15:33:19|1.175
15:33:20|1.175
15:33:21|1.175
15:33:22|1.175
15:33:23|1.175
15:33:25|1.175
15:33:26|1.175
15:33:26|1.175
15:33:27|1.175
15:33:29|1.175
15:33:29|1.175
15:33:30|1.175
15:33:32|1.175
15:33:32|1.17345
15:33:33|1.17345
15:33:35|1.17345
15:33:36|1.17331
15:33:37|1.17331
15:33:38|1.17331
15:33:39|1.17331
15:33:40|1.17331
15:33:42|1.17331
15:33:43|1.17331
15:33:43|1.17331
15:33:44|1.17331
15:33:45|1.17331
15:33:46|1.1744
15:33:47|1.1744
15:33:48|1.1744
15:33:50|1.1744
15:33:50|1.1744
15:33:51|1.1744
15:33:52|1.1744
15:33:53|1.175
15:33:54|1.175
15:33:55|1.175
15:33:57|1.175
15:33:58|1.175
15:33:59|1.175
15:33:59|1.175
15:34:00|1.175
15:34:01|1.175
15:34:02|1.175
15:34:03|1.175
15:34:04|1.175
15:34:06|1.175
15:34:06|1.175
15:34:08|1.175
15:34:09|1.175
15:34:10|1.175
15:34:10|1.175
15:34:11|1.175
15:34:12|1.175
15:34:13|1.175
15:34:14|1.175
15:34:16|1.175
15:34:17|1.175
15:34:18|1.175
15:34:20|1.175
15:34:20|1.175
15:34:21|1.175
15:34:23|1.175
15:34:24|1.175
15:34:25|1.175
15:34:25|1.17499
15:34:26|1.175
15:34:28|1.175
15:34:29|1.175
15:34:29|1.17499
15:34:30|1.17499
15:34:32|1.17499
15:34:32|1.17499
15:34:34|1.17499
15:34:35|1.17499
15:34:36|1.17499
15:34:37|1.17404
15:34:38|1.17404
15:34:39|1.17404
15:34:40|1.17404
15:34:41|1.17497
15:34:42|1.17405
15:34:43|1.17405
15:34:44|1.17405
15:34:45|1.17404
15:34:47|1.17404
15:34:48|1.17499
15:34:48|1.174
15:34:49|1.174
15:34:50|1.174
15:34:52|1.174
15:34:53|1.176
15:34:54|1.176
15:34:55|1.17627
15:34:56|1.17627
15:34:57|1.17621
15:34:58|1.17621
15:34:58|1.17621
15:34:59|1.17621
15:35:01|1.17621
15:35:01|1.17736
15:35:02|1.17736
15:35:04|1.17736
15:35:05|1.17792
15:35:06|1.17792
15:35:06|1.18
15:35:08|1.18
15:35:09|1.18
15:35:10|1.18
15:35:11|1.18
15:35:12|1.18
15:35:13|1.18
15:35:14|1.18
15:35:15|1.18
15:35:17|1.18
15:35:18|1.18
15:35:19|1.18
15:35:20|1.18
15:35:21|1.18
15:35:22|1.18031
15:35:23|1.18031
15:35:24|1.18031
15:35:25|1.18031
15:35:26|1.18031
15:35:27|1.18031
15:35:29|1.18031
15:35:30|1.18031
15:35:31|1.18031
15:35:32|1.18031
15:35:33|1.18001
15:35:34|1.18
15:35:35|1.181
15:35:36|1.181
15:35:37|1.181
15:35:38|1.181
15:35:39|1.181
15:35:40|1.181
15:35:41|1.181
15:35:42|1.181
15:35:43|1.181
15:35:44|1.181
15:35:45|1.181
15:35:46|1.181
15:35:48|1.181
15:35:48|1.181
15:35:50|1.18128
15:35:50|1.18128
15:35:51|1.18128
15:35:53|1.18128
15:35:54|1.18128
15:35:55|1.18128
15:35:55|1.18128
15:35:56|1.17951
15:35:57|1.17951
15:35:58|1.18176
15:35:59|1.18176
15:36:00|1.18176
15:36:01|1.18176
15:36:03|1.18176
15:36:04|1.18176
15:36:05|1.18077
15:36:05|1.18077
15:36:06|1.18077
15:36:07|1.18077
15:36:09|1.18077
15:36:10|1.18077
15:36:10|1.18077
15:36:12|1.18077
15:36:13|1.18077
15:36:14|1.18077
15:36:14|1.1806
15:36:16|1.1806
15:36:18|1.18076
15:36:19|1.18076
15:36:20|1.18076
15:36:21|1.18076
15:36:22|1.18076
15:36:23|1.18077
15:36:24|1.18077
15:36:25|1.18077
15:36:26|1.18
15:36:27|1.18
15:36:28|1.17979
15:36:30|1.17979
15:36:30|1.17979
15:36:32|1.17979
15:36:32|1.17979
15:36:34|1.17859
15:36:34|1.1778
15:36:36|1.1778
15:36:36|1.1778
15:36:37|1.17696
15:36:38|1.17696
15:36:39|1.17696
15:36:40|1.17696
15:36:42|1.17748
15:36:42|1.17748
15:36:43|1.17841
15:36:44|1.17498
15:36:45|1.17498
15:36:46|1.17498
15:36:47|1.17498
15:36:49|1.17498
15:36:55|1.17246
15:36:55|1.17246
15:36:56|1.17246
15:36:58|1.17048
15:36:59|1.17116
15:37:00|1.17116
15:37:01|1.17249
15:37:01|1.17249
15:37:02|1.17249
15:37:03|1.17249
15:37:04|1.17253
15:37:05|1.17247
15:37:06|1.17246
15:37:07|1.17353
15:37:09|1.17355
15:37:10|1.17246
15:37:11|1.17246
15:37:12|1.17246
15:37:12|1.17246
15:37:13|1.17246
15:37:14|1.17246
15:37:15|1.17246
15:37:16|1.17246
15:37:17|1.17246
15:37:20|1.17244
15:37:21|1.17246
15:37:22|1.17246
15:37:23|1.17246
15:37:24|1.17246
15:37:25|1.17246
15:37:26|1.17246
15:37:27|1.17246
15:37:28|1.17246
15:37:30|1.17246
15:37:31|1.17246
15:37:32|1.17404
15:37:33|1.17
15:37:33|1.17159
15:37:34|1.17159
15:37:36|1.17
15:37:37|1.17
15:37:38|1.17
15:37:39|1.17356
15:37:39|1.17215
15:37:41|1.17215
15:37:42|1.17116
15:37:43|1.17455
15:37:44|1.175
15:37:44|1.175
15:37:46|1.175
15:37:47|1.175
15:37:48|1.17504
15:37:48|1.17504
15:37:50|1.17504
15:37:51|1.17504
15:37:52|1.17504
15:37:53|1.1725
15:37:54|1.17256
15:37:55|1.17256
15:37:56|1.17256
15:37:57|1.17256
15:37:58|1.17256
15:37:59|1.17256
15:38:00|1.17256
15:38:01|1.17256
15:38:02|1.17256
15:38:03|1.17256
15:38:04|1.17256
15:38:05|1.17256
15:38:06|1.17247
15:38:07|1.17213
15:38:08|1.17792
15:38:09|1.17792
15:38:10|1.17557
15:38:11|1.17258
15:38:12|1.17265
15:38:13|1.17265
15:38:14|1.17305
15:38:15|1.17305
15:38:17|1.17305
15:38:18|1.17305
15:38:20|1.17305
15:38:21|1.17456
15:38:21|1.17456
15:38:23|1.17456
15:38:25|1.17461
15:38:25|1.17265
15:38:27|1.17265
15:38:28|1.17259
15:38:29|1.17259
15:38:29|1.17259
15:38:30|1.17259
15:38:32|1.17102
15:38:33|1.17102
15:38:33|1.17152
15:38:34|1.17259
15:38:36|1.17259
15:38:37|1.17259
15:38:38|1.17297
15:38:38|1.17359
15:38:40|1.17359
15:38:41|1.17185
15:38:42|1.174
15:38:43|1.174
15:38:44|1.174
15:38:45|1.174
15:38:45|1.17485
15:38:47|1.17485
15:38:48|1.17485
15:38:49|1.17599
15:38:50|1.17599
15:38:51|1.17599
15:38:51|1.176
15:38:53|1.176
15:38:53|1.176
15:38:55|1.176
15:38:56|1.17409
15:38:57|1.17409
15:38:58|1.17409
15:38:59|1.17409
15:39:00|1.17409
15:39:01|1.17409
15:39:02|1.17598
15:39:03|1.17598
15:39:04|1.17598
15:39:05|1.17598
15:39:06|1.17501
15:39:07|1.17501
15:39:08|1.17501
15:39:09|1.17501
15:39:10|1.175
15:39:11|1.175
15:39:12|1.175
15:39:13|1.175
15:39:14|1.176
15:39:15|1.176
15:39:16|1.17696
15:39:17|1.17696
15:39:18|1.17696
15:39:20|1.17696
15:39:20|1.17696
15:39:21|1.17696
15:39:23|1.177
15:39:25|1.177
15:39:26|1.177
15:39:27|1.177
15:39:28|1.177
15:39:29|1.177
15:39:29|1.177
15:39:31|1.177
15:39:32|1.177
15:39:33|1.177
15:39:34|1.177
15:39:35|1.177
15:39:35|1.177
15:39:37|1.177
15:39:37|1.177
15:39:39|1.176
15:39:40|1.17361
15:39:41|1.17361
15:39:42|1.17361
15:39:44|1.1774
15:39:44|1.1774
15:39:45|1.17741
15:39:46|1.17741
15:39:48|1.1774
15:39:48|1.1774
15:39:49|1.1774
15:39:50|1.1774
15:39:51|1.1774
15:39:53|1.1774
15:39:53|1.1774
15:39:54|1.1774
15:39:56|1.17741
15:39:57|1.17741
15:39:58|1.17741
15:39:59|1.17741
15:40:00|1.17741
15:40:01|1.17741
15:40:02|1.17741
15:40:04|1.17741
15:40:05|1.17741
15:40:06|1.17741
15:40:06|1.17741
15:40:08|1.17741
15:40:08|1.17741
15:40:10|1.1784
15:40:11|1.1784
15:40:12|1.1784
15:40:12|1.1784
15:40:13|1.1784
15:40:14|1.1784
15:40:16|1.17741
15:40:17|1.17741
15:40:19|1.17741
15:40:20|1.17741
15:40:22|1.17741
15:40:23|1.1774
15:40:24|1.1774
15:40:26|1.17556
15:40:27|1.17556
15:40:28|1.17556
15:40:29|1.17556
15:40:30|1.17556
15:40:31|1.17556
15:40:32|1.17556
15:40:33|1.17556
15:40:34|1.17556
15:40:35|1.17567
15:40:36|1.17567
15:40:37|1.17567
15:40:38|1.17567
15:40:39|1.177
15:40:40|1.177
15:40:41|1.17601
15:40:42|1.176
15:40:43|1.17601
15:40:44|1.17601
15:40:45|1.17601
15:40:46|1.17601
15:40:47|1.17601
15:40:48|1.17601
15:40:49|1.17601
15:40:50|1.17601
15:40:51|1.17601
15:40:52|1.17601
15:40:53|1.17601
15:40:54|1.17602
15:40:55|1.17601
15:40:56|1.17601
15:40:58|1.17601
15:40:58|1.17601
15:41:00|1.1774
15:41:00|1.1774
15:41:01|1.1774
15:41:02|1.1774
15:41:03|1.1774
15:41:04|1.17607
15:41:05|1.17607
15:41:07|1.17607
15:41:07|1.17607
15:41:08|1.17607
15:41:09|1.17607
15:41:10|1.17739
15:41:11|1.17739
15:41:13|1.17739
15:41:13|1.17739
15:41:14|1.17601
15:41:15|1.17601
15:41:16|1.17738
15:41:17|1.17738
15:41:18|1.17738
15:41:19|1.17739
15:41:20|1.17272
15:41:22|1.17272
15:41:23|1.17272
15:41:24|1.17272
15:41:25|1.17448
15:41:26|1.17317
15:41:27|1.17317
15:41:28|1.17317
15:41:29|1.17317
15:41:30|1.17317
15:41:31|1.17317
15:41:32|1.17317
15:41:33|1.17317
15:41:34|1.17317
15:41:35|1.17317
15:41:36|1.17317
15:41:38|1.17317
15:41:38|1.17317
15:41:39|1.17317
15:41:40|1.17317
15:41:41|1.17317
15:41:42|1.17317
15:41:43|1.17317
15:41:45|1.17317
15:41:45|1.17341
15:41:46|1.17124
15:41:47|1.17124
15:41:49|1.17124
15:41:49|1.17306
15:41:51|1.17306
15:41:51|1.17198
15:41:53|1.17198
15:41:53|1.17199
15:41:55|1.17199
15:41:56|1.17306
15:41:57|1.17341
15:41:57|1.17341
15:41:58|1.17308
15:41:59|1.17308
15:42:01|1.17308
15:42:01|1.17308
15:42:02|1.17308
15:42:04|1.17341
15:42:05|1.17341
15:42:05|1.17341
15:42:06|1.17341
15:42:07|1.17341
15:42:08|1.17341
15:42:09|1.17341
15:42:10|1.174
15:42:11|1.174
15:42:13|1.17473
15:42:14|1.17473
15:42:15|1.17473
15:42:16|1.17473
15:42:17|1.17473
15:42:18|1.17473
15:42:18|1.17473
15:42:19|1.17504
15:42:21|1.17473
15:42:21|1.17473
15:42:23|1.17502
15:42:25|1.17502
15:42:25|1.17502
15:42:26|1.174
15:42:28|1.174
15:42:29|1.174
15:42:30|1.174
15:42:30|1.1755
15:42:31|1.1755
15:42:32|1.1755
15:42:34|1.1776
15:42:35|1.1776
15:42:36|1.1776
15:42:37|1.1776
15:42:38|1.17885
15:42:39|1.17768
15:42:40|1.176
15:42:41|1.176
15:42:42|1.17739
15:42:43|1.176
15:42:44|1.17744
15:42:45|1.17744
15:42:46|1.17744
15:42:47|1.17696
15:42:47|1.17696
15:42:48|1.17649
15:42:50|1.17649
15:42:51|1.175
15:42:52|1.17751
15:42:53|1.17751
15:42:54|1.17751
15:42:55|1.17751
15:42:56|1.17751
15:42:57|1.17751
15:42:58|1.17751
15:42:59|1.17751
15:42:59|1.17751
15:43:01|1.17751
15:43:02|1.175
15:43:03|1.17456
15:43:04|1.17456
15:43:05|1.17503
15:43:06|1.17403
15:43:07|1.174
15:43:08|1.174
15:43:09|1.17552
15:43:10|1.17552
15:43:11|1.17552
15:43:12|1.17413
15:43:13|1.17413
15:43:14|1.17413
15:43:15|1.17413
15:43:16|1.17545
15:43:17|1.17545
15:43:18|1.17545
15:43:19|1.17545
15:43:20|1.17545
15:43:21|1.17552
15:43:22|1.174
15:43:24|1.17401
15:43:25|1.17401
15:43:26|1.17401
15:43:28|1.18026
15:43:28|1.17853
15:43:29|1.17857
15:43:30|1.17817
15:43:32|1.17817
15:43:33|1.17931
15:43:33|1.17745
15:43:34|1.17745
15:43:35|1.17745
15:43:36|1.17745
15:43:38|1.17745
15:43:39|1.17931
15:43:40|1.18
15:43:41|1.18
15:43:42|1.18
15:43:43|1.18
15:43:44|1.18
15:43:45|1.18
15:43:46|1.18
15:43:47|1.18
15:43:48|1.18
15:43:50|1.18
15:43:51|1.18
15:43:51|1.18
15:43:53|1.18001
15:43:53|1.18096
15:43:55|1.18096
15:43:55|1.18096
15:43:56|1.18096
15:43:57|1.18096
15:43:58|1.18096
15:43:59|1.18096
15:44:00|1.18001
15:44:02|1.18
15:44:03|1.18
15:44:04|1.18
15:44:04|1.18
15:44:05|1.18
15:44:07|1.18
15:44:07|1.18
15:44:08|1.18087
15:44:10|1.18
15:44:11|1.18
15:44:12|1.18
15:44:12|1.18
15:44:13|1.18
15:44:14|1.18
15:44:15|1.18
15:44:17|1.18
15:44:17|1.181
15:44:19|1.18
15:44:19|1.17936
15:44:21|1.17936
15:44:22|1.17936
15:44:23|1.17936
15:44:25|1.17999
15:44:26|1.17931
15:44:26|1.17931
15:44:28|1.18096
15:44:29|1.18096
15:44:29|1.18096
15:44:31|1.17936
15:44:32|1.17936
15:44:34|1.17936
15:44:35|1.17936
15:44:36|1.17936
15:44:37|1.17936
15:44:38|1.17936
15:44:39|1.17936
15:44:40|1.17935
15:44:41|1.17931
15:44:42|1.17931
15:44:43|1.17931
15:44:45|1.17931
15:44:46|1.17931
15:44:46|1.17931
15:44:48|1.17931
15:44:49|1.17936
15:44:49|1.18098
15:44:50|1.17933
15:44:52|1.17933
15:44:52|1.17932
15:44:53|1.17932
15:44:55|1.17932
15:44:56|1.17932
15:44:56|1.18096
15:44:57|1.18096
15:44:59|1.17939
15:44:59|1.17938
15:45:00|1.17938
15:45:02|1.17938
15:45:02|1.17938
15:45:04|1.17938
15:45:04|1.18
15:45:06|1.18
15:45:06|1.18
15:45:07|1.18
15:45:08|1.18
15:45:10|1.18
15:45:10|1.18
15:45:12|1.18
15:45:12|1.18
15:45:13|1.18
15:45:14|1.18
15:45:15|1.18
15:45:17|1.18
15:45:17|1.18
15:45:18|1.18092
15:45:19|1.18092
15:45:21|1.17931
15:45:21|1.17931
15:45:22|1.18
15:45:23|1.18
15:45:24|1.18
15:45:26|1.17931
15:45:27|1.17956
15:45:32|1.17956
15:45:33|1.17956
15:45:34|1.18079
15:45:35|1.18079
15:45:36|1.18079
15:45:37|1.18079
15:45:38|1.17959
15:45:39|1.17959
15:45:40|1.17959
15:45:42|1.17959
15:45:43|1.17957
15:45:44|1.17957
15:45:45|1.17957
15:45:46|1.17957
15:45:47|1.17957
15:45:48|1.17957
15:45:49|1.17957
15:45:50|1.17957
15:45:51|1.17957
15:45:52|1.17957
15:45:52|1.17957
15:45:54|1.17957
15:45:54|1.17957
15:45:56|1.17957
15:45:57|1.17982
15:45:58|1.17982
15:45:59|1.17982
15:46:00|1.17982
15:46:01|1.17982
15:46:02|1.17982
15:46:03|1.17982
15:46:04|1.17982
15:46:05|1.17982
15:46:06|1.17982
15:46:07|1.17982
15:46:08|1.17982
15:46:09|1.17956
15:46:10|1.17982
15:46:11|1.17931
15:46:12|1.17931
15:46:13|1.17931
15:46:14|1.17931
15:46:15|1.17931
15:46:16|1.17931
15:46:17|1.17932
15:46:18|1.17932
15:46:19|1.17932
15:46:20|1.17932
15:46:21|1.17931
15:46:22|1.17931
15:46:23|1.17931
15:46:24|1.17981
15:46:25|1.17981
15:46:27|1.17981
15:46:28|1.17981
15:46:29|1.177
15:46:30|1.17981
15:46:32|1.17979
15:46:33|1.17979
15:46:33|1.17979
15:46:35|1.17979
15:46:36|1.17979
15:46:37|1.17979
15:46:38|1.17979
15:46:39|1.17979
15:46:39|1.17979
15:46:40|1.17979
15:46:41|1.17981
15:46:42|1.17977
15:46:43|1.17977
15:46:44|1.17977
15:46:45|1.17977
15:46:47|1.17977
15:46:48|1.17977
15:46:49|1.17977
15:46:50|1.17977
15:46:51|1.17977
15:46:52|1.17977
15:46:54|1.17977
15:46:54|1.17977
15:46:55|1.1798
15:46:56|1.1798
15:46:58|1.1798
15:46:59|1.1798
15:46:59|1.1798
15:47:00|1.1798
15:47:02|1.17981
15:47:02|1.17981
15:47:03|1.17981
15:47:05|1.17981
15:47:05|1.17981
15:47:06|1.17981
15:47:07|1.17981
15:47:08|1.17981
15:47:10|1.17981
15:47:10|1.17981
15:47:12|1.17981
15:47:13|1.17981
15:47:14|1.17955
15:47:15|1.17955
15:47:16|1.17955
15:47:16|1.17955
15:47:18|1.17955
15:47:18|1.17955
15:47:20|1.17975
15:47:21|1.17975
15:47:22|1.17975
15:47:23|1.17975
15:47:24|1.17975
15:47:25|1.17975
15:47:26|1.17975
15:47:28|1.17955
15:47:29|1.17841
15:47:30|1.17841
15:47:31|1.17975
15:47:32|1.17975
15:47:33|1.17975
15:47:34|1.17975
15:47:35|1.17975
15:47:36|1.17977
15:47:37|1.17977
15:47:38|1.17977
15:47:39|1.17852
15:47:40|1.17808
15:47:41|1.17808
15:47:42|1.17808
15:47:43|1.17808
15:47:44|1.17808
15:47:45|1.17808
15:47:46|1.17843
15:47:47|1.17843
15:47:49|1.17843
15:47:49|1.17843
15:47:50|1.17843
15:47:51|1.17975
15:47:52|1.17975
15:47:54|1.17975
15:47:55|1.17888
15:47:56|1.17888
15:47:56|1.17888
15:47:57|1.17852
15:47:58|1.17967
15:48:00|1.17967
15:48:00|1.17971
15:48:02|1.17971
15:48:03|1.17971
15:48:03|1.17841
15:48:05|1.17841
15:48:06|1.17841
15:48:07|1.17841
15:48:08|1.1797
15:48:08|1.1797
15:48:09|1.1797
15:48:11|1.1797
15:48:12|1.1797
15:48:13|1.17852
15:48:13|1.17852
15:48:15|1.1797
15:48:16|1.1797
15:48:16|1.1797
15:48:18|1.1797
15:48:18|1.17841
15:48:19|1.17841
15:48:21|1.17841
15:48:22|1.17841
15:48:23|1.17841
15:48:23|1.17841
15:48:25|1.17841
15:48:26|1.17841
15:48:27|1.17841
15:48:28|1.17841
15:48:30|1.17841
15:48:30|1.17841
15:48:31|1.17841
15:48:33|1.17851
15:48:33|1.17851
15:48:34|1.17851
15:48:35|1.17851
15:48:36|1.17851
15:48:38|1.17841
15:48:39|1.17841
15:48:39|1.17841
15:48:41|1.17841
15:48:42|1.17841
15:48:42|1.17841
15:48:44|1.17841
15:48:45|1.17968
15:48:46|1.17969
15:48:47|1.17963
15:48:48|1.17963
15:48:49|1.17963
15:48:50|1.17963
15:48:51|1.17963
15:48:52|1.17963
15:48:53|1.17843
15:48:55|1.17841
15:48:56|1.17841
15:48:57|1.17841
15:48:58|1.17841
15:48:59|1.17841
15:49:00|1.17841
15:49:01|1.17841
15:49:02|1.17846
15:49:03|1.17846
15:49:04|1.17846
15:49:06|1.17846
15:49:06|1.17846
15:49:08|1.17846
15:49:08|1.17846
15:49:10|1.17846
15:49:10|1.17846
15:49:12|1.17846
15:49:12|1.17846
15:49:13|1.17846
15:49:14|1.17846
15:49:16|1.17846
15:49:17|1.17846
15:49:18|1.17846
15:49:19|1.17846
15:49:20|1.17846
15:49:21|1.17846
15:49:22|1.17846
15:49:23|1.17846
15:49:24|1.17846
15:49:25|1.17846
15:49:26|1.17846
15:49:27|1.17841
15:49:28|1.17841
15:49:29|1.178
15:49:30|1.178
15:49:32|1.178
15:49:33|1.178
15:49:35|1.17697
15:49:35|1.17697
15:49:37|1.17697
15:49:37|1.17697
15:49:39|1.17697
15:49:39|1.17697
15:49:41|1.17697
15:49:41|1.17697
15:49:43|1.17697
15:49:43|1.17697
15:49:45|1.17697
15:49:45|1.17697
15:49:47|1.17697
15:49:48|1.17797
15:49:49|1.17797
15:49:50|1.17699
15:49:51|1.17699
15:49:52|1.17697
15:49:53|1.17697
15:49:54|1.178
15:49:56|1.178
15:49:57|1.178
15:49:58|1.1784
15:49:59|1.1784
15:50:00|1.1784
15:50:01|1.1784
15:50:01|1.1784
15:50:03|1.1784
15:50:04|1.17711
15:50:05|1.17711
15:50:05|1.17711
15:50:07|1.17711
15:50:08|1.17711
15:50:09|1.1771
15:50:09|1.1771
15:50:11|1.1771
15:50:12|1.17701
15:50:13|1.17706
15:50:14|1.17706
15:50:15|1.17706
15:50:16|1.17706
15:50:17|1.17706
15:50:18|1.17706
15:50:19|1.17706
15:50:20|1.17706
15:50:21|1.17839
15:50:22|1.17839
15:50:23|1.17839
15:50:24|1.17839
15:50:25|1.17839
15:50:26|1.17706
15:50:27|1.17706
15:50:28|1.17706
15:50:29|1.17706
15:50:30|1.17706
15:50:31|1.17706
15:50:33|1.17706
15:50:34|1.17706
15:50:35|1.17706
15:50:36|1.177
15:50:37|1.17697
15:50:38|1.17697
15:50:40|1.17697
15:50:40|1.17649
15:50:41|1.17648
15:50:42|1.17664
15:50:44|1.17839
15:50:44|1.17839
15:50:45|1.17839
15:50:46|1.17839
15:50:47|1.17839
15:50:48|1.17839
15:50:49|1.17839
15:50:50|1.17839
15:50:52|1.17754
15:50:52|1.17754
15:50:53|1.17888
15:50:55|1.17888
15:50:55|1.17888
15:50:56|1.17947
15:50:57|1.17947
15:50:58|1.17601
15:51:00|1.17601
15:51:01|1.177
15:51:02|1.177
15:51:03|1.177
15:51:03|1.17699
15:51:05|1.17699
15:51:06|1.17699
15:51:07|1.17699
15:51:08|1.17699
15:51:09|1.17699
15:51:10|1.17701
15:51:11|1.17701
15:51:12|1.17701
15:51:13|1.17701
15:51:14|1.17701
15:51:15|1.17701
15:51:16|1.17701
15:51:17|1.17701
15:51:18|1.17604
15:51:19|1.17701
15:51:20|1.17701
15:51:21|1.17701
15:51:23|1.17701
15:51:23|1.17648
15:51:24|1.17648
15:51:25|1.17701
15:51:27|1.17701
15:51:28|1.17701
15:51:29|1.17701
15:51:30|1.17701
15:51:30|1.17701
15:51:33|1.17701
15:51:34|1.17701
15:51:35|1.17701
15:51:36|1.17701
15:51:37|1.17701
15:51:38|1.17701
15:51:40|1.17701
15:51:41|1.17701
15:51:42|1.17701
15:51:43|1.17701
15:51:44|1.176
15:51:45|1.17458
15:51:46|1.17481
15:51:47|1.17481
15:51:48|1.17481
15:51:50|1.17481
15:51:51|1.17481
15:51:52|1.17701
15:51:52|1.17701
15:51:54|1.17701
15:51:54|1.17701
15:51:56|1.17701
15:51:56|1.17701
15:51:58|1.17424
15:51:59|1.17424
15:51:59|1.17424
15:52:01|1.17547
15:52:02|1.17694
15:52:03|1.17694
15:52:04|1.17577
15:52:05|1.17577
15:52:06|1.17574
15:52:07|1.17574
15:52:08|1.17693
15:52:09|1.17693
15:52:10|1.17693
15:52:11|1.17693
15:52:12|1.17693
15:52:13|1.17693
15:52:14|1.17693
15:52:15|1.17647
15:52:16|1.17647
15:52:17|1.17647
15:52:18|1.17647
15:52:19|1.17647
15:52:20|1.18
15:52:21|1.18
15:52:22|1.18024
15:52:24|1.18
15:52:24|1.18
15:52:26|1.18
15:52:27|1.18027
15:52:28|1.18099
15:52:29|1.18003
15:52:30|1.18003
15:52:31|1.18003
15:52:33|1.18003
15:52:34|1.18003
15:52:35|1.18099
15:52:36|1.18099
15:52:37|1.18099
15:52:42|1.18004
15:52:42|1.18004
15:52:44|1.181
15:52:45|1.18202
15:52:46|1.1813
15:52:47|1.18203
15:52:48|1.1816
15:52:49|1.18189
15:52:50|1.18202
15:52:51|1.18202
15:52:52|1.18202
15:52:53|1.18202
15:52:54|1.18202
15:52:55|1.18
15:52:57|1.182
15:52:57|1.182
15:52:58|1.18036
15:52:59|1.182
15:53:00|1.182
15:53:01|1.182
15:53:03|1.182
15:53:03|1.182
15:53:05|1.182
15:53:05|1.182
15:53:06|1.182
15:53:07|1.182
15:53:08|1.18202
15:53:09|1.182
15:53:11|1.182
15:53:12|1.182
15:53:13|1.182
15:53:13|1.18093
15:53:14|1.18093
15:53:15|1.182
15:53:16|1.182
15:53:17|1.182
15:53:19|1.182
15:53:20|1.182
15:53:21|1.18199
15:53:22|1.18198
15:53:22|1.18094
15:53:23|1.18199
15:53:24|1.18199
15:53:26|1.18199
15:53:26|1.18199
15:53:27|1.18
15:53:28|1.18202
15:53:30|1.183
15:53:30|1.183
15:53:31|1.183
15:53:33|1.183
15:53:34|1.183
15:53:35|1.183
15:53:36|1.18202
15:53:38|1.18202
15:53:39|1.18095
15:53:39|1.18101
15:53:41|1.18101
15:53:42|1.183
15:53:43|1.183
15:53:44|1.18094
15:53:45|1.18094
15:53:46|1.18154
15:53:47|1.18225
15:53:48|1.18131
15:53:49|1.18131
15:53:50|1.18131
15:53:51|1.18131
15:53:52|1.18131
15:53:53|1.18131
15:53:54|1.18154
15:53:55|1.18154
15:53:56|1.1829
15:53:57|1.1829
15:53:58|1.183
15:53:59|1.183
15:54:00|1.183
15:54:02|1.183
15:54:03|1.183
15:54:03|1.183
15:54:05|1.18158
15:54:06|1.18177
15:54:06|1.18177
15:54:08|1.18155
15:54:09|1.18155
15:54:10|1.18155
15:54:11|1.18155
15:54:12|1.18155
15:54:13|1.18155
15:54:14|1.18155
15:54:15|1.182
15:54:16|1.18265
15:54:17|1.182
15:54:18|1.182
15:54:19|1.182
15:54:21|1.182
15:54:21|1.183
15:54:23|1.18201
15:54:23|1.18225
15:54:24|1.18225
15:54:26|1.18225
15:54:26|1.18225
15:54:28|1.18225
15:54:29|1.18225
15:54:29|1.18297
15:54:31|1.18297
15:54:32|1.183
15:54:33|1.183
15:54:35|1.18416
15:54:36|1.18281
15:54:36|1.18281
15:54:37|1.18281
15:54:39|1.18281
15:54:40|1.18296
15:54:41|1.18296
15:54:42|1.18296
15:54:43|1.18296
15:54:44|1.18297
15:54:45|1.18297
15:54:46|1.18297
15:54:46|1.18297
15:54:48|1.18231
15:54:49|1.18231
15:54:50|1.18231
15:54:51|1.18231
15:54:52|1.18232
15:54:53|1.18225
15:54:54|1.18225
15:54:55|1.18297
15:54:56|1.18297
15:54:57|1.18297
15:54:58|1.182
15:54:59|1.182
15:55:00|1.18296
15:55:01|1.18296
15:55:02|1.18297
15:55:03|1.18403
15:55:04|1.18403
15:55:05|1.18403
15:55:06|1.18403
15:55:07|1.18403
15:55:09|1.18154
15:55:10|1.18154
15:55:10|1.18154
15:55:12|1.18154
15:55:12|1.18154
15:55:13|1.18154
15:55:14|1.18154
15:55:15|1.18154
15:55:16|1.18154
15:55:18|1.18154
15:55:18|1.18154
15:55:20|1.18154
15:55:21|1.18154
15:55:22|1.18154
15:55:23|1.18
15:55:24|1.18
15:55:25|1.18123
15:55:26|1.18123
15:55:26|1.18123
15:55:28|1.18002
15:55:29|1.18002
15:55:29|1.18002
15:55:30|1.18002
15:55:32|1.18002
15:55:32|1.18002
15:55:34|1.18002
15:55:36|1.18002
15:55:37|1.18002
15:55:38|1.18002
15:55:39|1.18002
15:55:40|1.18002
15:55:42|1.18127
15:55:43|1.18127
15:55:45|1.18127
15:55:45|1.18127
15:55:46|1.18127
15:55:48|1.18127
15:55:48|1.18127
15:55:50|1.18127
15:55:50|1.18127
15:55:52|1.18127
15:55:53|1.18127
15:55:53|1.18127
15:55:54|1.18127
15:55:56|1.18003
15:55:57|1.18003
15:55:58|1.18117
15:55:59|1.18117
15:56:00|1.18117
15:56:01|1.18117
15:56:01|1.18117
15:56:03|1.18117
15:56:04|1.18117
15:56:05|1.18176
15:56:06|1.18176
15:56:07|1.182
15:56:07|1.182
15:56:09|1.18177
15:56:10|1.18178
15:56:10|1.18129
15:56:12|1.18129
15:56:13|1.18129
15:56:14|1.18129
15:56:14|1.18237
15:56:15|1.18237
15:56:16|1.18254
15:56:17|1.18254
15:56:19|1.18254
15:56:20|1.18254
15:56:20|1.18254
15:56:22|1.18141
15:56:23|1.18141
15:56:24|1.18265
15:56:25|1.18265
15:56:25|1.18456
15:56:27|1.18293
15:56:28|1.1832
15:56:29|1.18281
15:56:29|1.18281
15:56:31|1.18293
15:56:32|1.1841
15:56:33|1.18326
15:56:34|1.18326
15:56:35|1.18326
15:56:36|1.18326
15:56:37|1.18326
15:56:38|1.18451
15:56:39|1.18451
15:56:40|1.18451
15:56:41|1.18456
15:56:42|1.18456
15:56:43|1.18456
15:56:44|1.18458
15:56:46|1.18458
15:56:47|1.18457
15:56:48|1.185
15:56:49|1.185
15:56:50|1.1846
15:56:51|1.1846
15:56:52|1.1846
15:56:53|1.18458
15:56:54|1.18458
15:56:55|1.18458
15:56:56|1.18458
15:56:57|1.18379
15:56:58|1.18379
15:56:59|1.18379
15:57:00|1.18458
15:57:01|1.18458
15:57:02|1.18458
15:57:04|1.18458
15:57:04|1.18343
15:57:05|1.18343
15:57:06|1.18457
15:57:08|1.18457
15:57:08|1.18457
15:57:09|1.185
15:57:10|1.185
15:57:11|1.185
15:57:12|1.185
15:57:14|1.185
15:57:15|1.185
15:57:15|1.18458
15:57:16|1.18458
15:57:17|1.185
15:57:18|1.185
15:57:19|1.185
15:57:20|1.185
15:57:21|1.185
15:57:22|1.18501
15:57:24|1.185
15:57:24|1.18519
15:57:25|1.18519
15:57:26|1.18519
15:57:27|1.18519
15:57:28|1.18501
15:57:29|1.185
15:57:30|1.185
15:57:31|1.185
15:57:33|1.185
15:57:33|1.18499
15:57:34|1.18458
15:57:35|1.18458
15:57:37|1.18459
15:57:37|1.18499
15:57:39|1.18499
15:57:39|1.18499
15:57:41|1.18497
15:57:43|1.18458
15:57:43|1.18458
15:57:44|1.18499
15:57:46|1.18499
15:57:47|1.18499
15:57:47|1.18412
15:57:49|1.18486
15:57:50|1.18486
15:57:51|1.18486
15:57:52|1.18486
15:57:53|1.18486
15:57:53|1.18486
15:57:55|1.18486
15:57:56|1.18486
15:57:57|1.18486
15:57:58|1.18486
15:57:59|1.18483
15:58:01|1.18483
15:58:02|1.18481
15:58:03|1.18481
15:58:04|1.18481
15:58:05|1.1848
15:58:05|1.18351
15:58:06|1.18351
15:58:08|1.18351
15:58:09|1.18476
15:58:10|1.18476
15:58:10|1.18476
15:58:12|1.18476
15:58:13|1.18476
15:58:14|1.18476
15:58:14|1.18476
15:58:15|1.18043
15:58:16|1.18043
15:58:18|1.18224
15:58:18|1.18224
15:58:20|1.18223
15:58:20|1.18272
15:58:22|1.18367
15:58:23|1.18365
15:58:24|1.18485
15:58:25|1.18485
15:58:26|1.18485
15:58:27|1.18382
15:58:28|1.18382
15:58:29|1.18382
15:58:29|1.18382
15:58:30|1.18382
15:58:32|1.18384
15:58:33|1.18384
15:58:34|1.18384
15:58:34|1.18384
15:58:35|1.18384
15:58:37|1.18384
15:58:39|1.18384
15:58:40|1.18384
15:58:41|1.18384
15:58:42|1.18377
15:58:43|1.18377
15:58:45|1.18377
15:58:45|1.18377
15:58:47|1.18377
15:58:48|1.18377
15:58:48|1.18377
15:58:50|1.18377
15:58:50|1.18225
15:58:51|1.1823
15:58:53|1.18332
15:58:53|1.18332
15:58:55|1.18332
15:58:56|1.18332
15:58:57|1.18332
15:58:58|1.18332
15:58:59|1.18332
15:59:00|1.1836
15:59:01|1.1836
15:59:02|1.1836
15:59:03|1.1836
15:59:04|1.1836
15:59:06|1.18375
15:59:07|1.18375
15:59:08|1.18375
15:59:09|1.18375
15:59:10|1.18375
15:59:11|1.18409
15:59:12|1.18409
15:59:13|1.18298
15:59:14|1.18298
15:59:15|1.18298
15:59:16|1.18282
15:59:17|1.18282
15:59:18|1.18282
15:59:19|1.18282
15:59:21|1.1839
15:59:21|1.1839
15:59:22|1.1839
15:59:23|1.1839
15:59:25|1.18258
15:59:26|1.18392
15:59:27|1.18392
15:59:28|1.18392
15:59:28|1.18392
15:59:29|1.18392
15:59:30|1.18272
15:59:31|1.18272
15:59:32|1.18272
15:59:33|1.18199
15:59:34|1.18199
15:59:35|1.18282
15:59:36|1.18143
15:59:37|1.18147
15:59:39|1.18301
15:59:40|1.18301
15:59:42|1.18301
15:59:43|1.18301
15:59:45|1.18186
15:59:45|1.1832
15:59:47|1.1832
15:59:48|1.18247
15:59:49|1.18247
15:59:50|1.18247
15:59:51|1.18247
15:59:53|1.18247
15:59:53|1.18247
15:59:54|1.18247
15:59:55|1.18247
15:59:57|1.18247
15:59:57|1.18247
15:59:58|1.1835
15:59:59|1.1835
16:00:01|1.1835
16:00:02|1.18253
16:00:03|1.18253
16:00:06|1.18253
16:00:06|1.18253
16:00:08|1.18253
16:00:10|1.1835
16:00:11|1.18464
16:00:11|1.18464
16:00:12|1.1837
16:00:14|1.1837
16:00:15|1.1837
16:00:16|1.1837
16:00:17|1.18368
16:00:17|1.185
16:00:19|1.185
16:00:19|1.185
16:00:21|1.185
16:00:22|1.18272
16:00:23|1.18455
16:00:23|1.18455
16:00:25|1.185
16:00:26|1.1849
16:00:26|1.1849
16:00:28|1.18368
16:00:29|1.18368
16:00:30|1.18404
16:00:30|1.18255
16:00:32|1.18255
16:00:33|1.18319
16:00:34|1.18247
16:00:34|1.18247
16:00:35|1.18252
16:00:37|1.18247
16:00:37|1.18247
16:00:39|1.18352
16:00:41|1.18352
16:00:41|1.18352
16:00:42|1.18352
16:00:44|1.18369
16:00:45|1.18369
16:00:46|1.18369
16:00:48|1.18415
16:00:49|1.18464
16:00:49|1.185
16:00:50|1.18379
16:00:52|1.18379
16:00:52|1.18272
16:00:54|1.18272
16:00:54|1.1825
16:00:55|1.18318
16:00:56|1.18318
16:00:58|1.18247
16:00:59|1.18247
16:01:00|1.18247
16:01:00|1.18247
16:01:02|1.18355
16:01:02|1.18355
16:01:03|1.18355
16:01:05|1.18355
16:01:06|1.18355
16:01:07|1.18341
16:01:08|1.18341
16:01:09|1.18341
16:01:10|1.18365
16:01:11|1.18365
16:01:12|1.18365
16:01:13|1.18365
16:01:14|1.18365
16:01:15|1.18248
16:01:16|1.18248
16:01:17|1.18248
16:01:18|1.18248
16:01:19|1.18365
16:01:20|1.18365
16:01:22|1.18247
16:01:22|1.18247
16:01:23|1.18247
16:01:24|1.18247
16:01:25|1.18248
16:01:26|1.18247
16:01:27|1.18247
16:01:28|1.18247
16:01:30|1.18247
16:01:30|1.18247
16:01:31|1.18247
16:01:33|1.18247
16:01:33|1.18361
16:01:34|1.18361
16:01:35|1.18247
16:01:36|1.18247
16:01:38|1.18247
16:01:39|1.18247
16:01:40|1.18244
16:01:41|1.18244
16:01:43|1.18244
16:01:43|1.18247
16:01:45|1.18247
16:01:46|1.18247
16:01:48|1.18247
16:01:49|1.1824
16:01:50|1.1824
16:01:51|1.1824
16:01:51|1.182
16:01:52|1.182
16:01:54|1.18143
16:01:55|1.18143
16:01:56|1.18143
16:01:57|1.18143
16:01:58|1.18143
16:01:59|1.18143
16:02:00|1.18199
16:02:01|1.18199
16:02:02|1.18199
16:02:03|1.18199
16:02:04|1.18199
16:02:05|1.18199
16:02:06|1.18143
16:02:07|1.18143
16:02:08|1.18143
16:02:09|1.18143
16:02:10|1.18143
16:02:11|1.18143
16:02:12|1.18143
16:02:13|1.1813
16:02:14|1.175
16:02:15|1.17544
16:02:16|1.17543
16:02:17|1.17599
16:02:18|1.17463
16:02:19|1.1735
16:02:20|1.1735
16:02:21|1.1735
16:02:22|1.1735
16:02:24|1.17499
16:02:24|1.17355
16:02:25|1.17597
16:02:27|1.17744
16:02:27|1.17402
16:02:29|1.17402
16:02:29|1.17402
16:02:30|1.17402
16:02:32|1.17402
16:02:32|1.17402
16:02:33|1.17402
16:02:34|1.17402
16:02:35|1.17402
16:02:36|1.17402
16:02:37|1.1751
16:02:38|1.1751
16:02:39|1.1751
16:02:41|1.17404
16:02:43|1.17517
16:02:43|1.17517
16:02:45|1.17352
16:02:45|1.17352
16:02:46|1.17352
16:02:48|1.1752
16:02:49|1.1752
16:02:50|1.1752
16:02:50|1.17403
16:02:52|1.17494
16:02:52|1.17494
16:02:53|1.17404
16:02:55|1.17404
16:02:56|1.174
16:02:57|1.174
16:02:57|1.174
16:02:59|1.174
16:02:59|1.174
16:03:04|1.17695
16:03:04|1.17695
16:03:06|1.17695
16:03:06|1.17695
16:03:08|1.17695
16:03:08|1.17695
16:03:10|1.17695
16:03:10|1.17695
16:03:11|1.17695
16:03:12|1.17695
16:03:14|1.17404
16:03:14|1.1742
16:03:16|1.1742
16:03:16|1.1742
16:03:17|1.1742
16:03:18|1.1742
16:03:19|1.1742
16:03:21|1.1742
16:03:21|1.1742
16:03:22|1.1742
16:03:23|1.17695
16:03:24|1.17695
16:03:26|1.17695
16:03:27|1.17695
16:03:27|1.17699
16:03:28|1.17912
16:03:29|1.18
16:03:30|1.18
16:03:31|1.18
16:03:32|1.18
16:03:34|1.18
16:03:34|1.18
16:03:36|1.18
16:03:36|1.18
16:03:37|1.18
16:03:38|1.18031
16:03:40|1.18031
16:03:41|1.18031
16:03:41|1.18
16:03:42|1.18
16:03:44|1.18
16:03:44|1.18
16:03:46|1.18
16:03:47|1.18
16:03:48|1.18
16:04:14|1.17936
16:04:15|1.17936
16:04:15|1.17936
16:04:16|1.17936
16:04:18|1.17936
16:04:19|1.17936
16:04:19|1.17936
16:04:20|1.17936
16:04:22|1.17936
16:04:23|1.17936
16:04:23|1.17936
16:04:25|1.17936
16:04:26|1.17936
16:04:26|1.17936
16:04:28|1.17936
16:04:29|1.17936
16:04:30|1.17936
16:04:31|1.17936
16:04:32|1.17936
16:04:33|1.17936
16:04:34|1.17936
16:04:34|1.17936
16:04:35|1.17934
16:04:37|1.17934
16:04:38|1.17795
16:04:39|1.17795
16:04:40|1.17795
16:04:41|1.17795
16:04:42|1.17795
16:04:42|1.17795
16:04:45|1.17795
16:04:45|1.17795
16:04:47|1.17698
16:04:48|1.17697
16:04:49|1.17697
16:04:50|1.17697
16:04:51|1.17697
16:04:53|1.17697
16:04:54|1.17697
16:04:55|1.17619
16:04:56|1.17997
16:04:56|1.17893
16:04:58|1.17794
16:04:58|1.17794
16:04:59|1.17794
16:05:01|1.17794
16:05:02|1.17893
16:05:03|1.17893
16:05:05|1.17893
16:05:06|1.17998
16:05:06|1.17998
16:05:08|1.17998
16:05:08|1.17998
16:05:10|1.17998
16:05:10|1.17998
16:05:12|1.18
16:05:12|1.18
16:05:14|1.18
16:05:14|1.18
16:05:15|1.181
16:05:16|1.181
16:05:17|1.181
16:05:18|1.181
16:05:20|1.181
16:05:21|1.181
16:05:21|1.181
16:05:22|1.181
16:05:23|1.181
16:05:25|1.181
16:05:25|1.181
16:05:26|1.181
16:05:27|1.181
16:05:29|1.181
16:05:29|1.181
16:05:31|1.17936
16:05:31|1.17936
16:05:32|1.17893
16:05:33|1.1784
16:05:34|1.1784
16:05:35|1.178
16:05:36|1.178
16:05:37|1.178
16:05:38|1.178
16:05:39|1.178
16:05:40|1.178
16:05:41|1.178
16:05:42|1.178
16:05:43|1.17931
16:05:45|1.17802
16:05:46|1.17802
16:05:48|1.181
16:05:49|1.181
16:05:50|1.181
16:05:51|1.181
16:05:53|1.181
16:05:54|1.181
16:05:54|1.181
16:05:56|1.18176
16:05:57|1.18101
16:05:58|1.18273
16:05:59|1.18288
16:06:00|1.18361
16:06:00|1.1836
16:06:01|1.18177
16:06:02|1.18281
16:06:04|1.18281
16:06:05|1.18283
16:06:05|1.18283
16:06:07|1.18207
16:06:08|1.18207
16:06:09|1.18207
16:06:11|1.18279
16:06:12|1.18279
16:06:13|1.1828
16:06:13|1.18281
16:06:15|1.1828
16:06:16|1.18282
16:06:16|1.18282
16:06:17|1.18281
16:06:18|1.18282
16:06:19|1.18281
16:06:20|1.1828
16:06:22|1.18394
16:06:22|1.1836
16:06:23|1.18441
16:06:24|1.18441
16:06:25|1.1824
16:06:26|1.1824
16:06:27|1.18235
16:06:28|1.18621
16:06:30|1.18603
16:06:30|1.18514
16:06:31|1.18514
16:06:33|1.18465
16:06:33|1.18465
16:06:34|1.18465
16:06:35|1.18464
16:06:36|1.18464
16:06:38|1.18464
16:06:38|1.18416
16:06:40|1.18738
16:06:41|1.18659
16:06:42|1.18561
16:06:43|1.18561
16:06:44|1.18561
16:06:45|1.18467
16:06:47|1.1854
16:06:48|1.18657
16:06:49|1.18657
16:06:50|1.18657
16:06:50|1.18625
16:06:52|1.18726
16:06:53|1.18586
16:06:54|1.18586
16:06:54|1.18807
16:06:56|1.18807
16:06:56|1.18729
16:06:58|1.19005
16:06:59|1.19
16:07:00|1.19005
16:07:01|1.19001
16:07:02|1.19001
16:07:03|1.19001
16:07:04|1.19001
16:07:04|1.19001
16:07:06|1.19001
16:07:07|1.1904
16:07:08|1.1904
16:07:10|1.1904
16:07:10|1.19181
16:07:11|1.19181
16:07:12|1.19068
16:07:13|1.1918
16:07:14|1.19073
16:07:16|1.19181
16:07:16|1.19194
16:07:18|1.19072
16:07:19|1.19072
16:07:20|1.19182
16:07:20|1.193
16:07:21|1.195
16:07:23|1.195
16:07:23|1.195
16:07:25|1.19501
16:07:25|1.19501
16:07:27|1.19501
16:07:28|1.19503
16:07:28|1.19503
16:07:29|1.19504
16:07:30|1.19504
16:07:31|1.19504
16:07:33|1.195
16:07:33|1.195
16:07:34|1.195
16:07:35|1.19182
16:07:36|1.19182
16:07:38|1.19182
16:07:38|1.19416
16:07:40|1.19396
16:07:40|1.19333
16:07:41|1.19232
16:07:42|1.1943
16:07:44|1.1943
16:07:44|1.19651
16:07:46|1.19439
16:07:48|1.19708
16:07:49|1.19707
16:07:49|1.19728
16:07:51|1.19635
16:07:52|1.19635
16:07:53|1.19635
16:07:54|1.19629
16:07:55|1.198
16:07:56|1.1964
16:07:57|1.1964
16:07:59|1.19522
16:07:59|1.19635
16:08:01|1.1968
16:08:01|1.19683
16:08:03|1.19683
16:08:04|1.198
16:08:05|1.19659
16:08:05|1.19659
16:08:06|1.19768
16:08:08|1.19768
16:08:09|1.19768
16:08:09|1.19647
16:08:11|1.198
16:08:12|1.19681
16:08:12|1.19676
16:08:13|1.198
16:08:15|1.19676
16:08:15|1.19675
16:08:17|1.19659
16:08:17|1.19188
16:08:18|1.19186
16:08:19|1.1928
16:08:20|1.19277
16:08:21|1.19277
16:08:22|1.19372
16:08:23|1.19372
16:08:25|1.193
16:08:25|1.193
16:08:27|1.19419
16:08:28|1.19303
16:08:28|1.19303
16:08:30|1.19303
16:08:30|1.19303
16:08:31|1.19418
16:08:33|1.19664
16:08:33|1.19664
16:08:35|1.19664
16:08:36|1.19482
16:08:37|1.19482
16:08:38|1.19497
16:08:39|1.1933
16:08:40|1.19516
16:08:40|1.19516
16:08:42|1.1952
16:08:43|1.1952
16:08:44|1.19712
16:08:46|1.19712
16:08:46|1.1968
16:08:48|1.1968
16:08:49|1.1968
16:08:50|1.1968
16:08:51|1.1968
16:08:52|1.1968
16:08:53|1.193
16:08:54|1.193
16:08:55|1.193
16:08:56|1.193
16:08:57|1.19838
16:08:58|1.19838
16:08:59|1.19686
16:09:00|1.198
16:09:01|1.198
16:09:02|1.19799
16:09:03|1.1964
16:09:04|1.1964
16:09:06|1.1964
16:09:07|1.19766
16:09:08|1.19766
16:09:08|1.195
16:09:10|1.195
16:09:11|1.195
16:09:11|1.195
16:09:13|1.195
16:09:14|1.195
16:09:15|1.19701
16:09:16|1.19701
16:09:17|1.19571
16:09:17|1.19571
16:09:19|1.195
16:09:20|1.195
16:09:21|1.19482
16:09:21|1.19482
16:09:22|1.19482
16:09:24|1.19482
16:09:25|1.19482
16:09:26|1.19424
16:09:27|1.19424
16:09:28|1.19424
16:09:29|1.19424
16:09:30|1.19424
16:09:30|1.19424
16:09:32|1.19102
16:09:33|1.19184
16:09:34|1.191
16:09:35|1.191
16:09:36|1.191
16:09:37|1.191
16:09:38|1.19216
16:09:39|1.19216
16:09:40|1.19216
16:09:41|1.19216
16:09:42|1.19216
16:09:43|1.19216
16:09:44|1.191
16:09:45|1.19
16:09:46|1.19
16:09:47|1.19084
16:09:48|1.1878
16:09:50|1.1878
16:09:51|1.18789
16:09:51|1.18789
16:09:53|1.18789
16:09:54|1.18643
16:09:55|1.18763
16:09:55|1.18944
16:09:56|1.18944
16:09:58|1.18944
16:09:58|1.18929
16:09:59|1.18944
16:10:00|1.18944
16:10:01|1.18944
16:10:02|1.18944
16:10:03|1.18944
16:10:05|1.18944
16:10:05|1.18944
16:10:07|1.18989
16:10:07|1.18789
16:10:09|1.18789
16:10:10|1.18789
16:10:11|1.18789
16:10:11|1.18789
16:10:12|1.18789
16:10:14|1.18564
16:10:15|1.18562
16:10:16|1.18562
16:10:17|1.18562
16:10:18|1.18562
16:10:19|1.18562
16:10:20|1.18747
16:10:21|1.18747
16:10:22|1.1872
16:10:23|1.1858
16:10:24|1.1858
16:10:25|1.18563
16:10:26|1.18565
16:10:27|1.18561
16:10:28|1.18561
16:10:29|1.18561
16:10:31|1.18561
16:10:31|1.18561
16:10:32|1.18561
16:10:33|1.1858
16:10:34|1.18197
16:10:35|1.18197
16:10:37|1.18192
16:10:38|1.18192
16:10:38|1.18192
16:10:40|1.18271
16:10:41|1.18179
16:10:42|1.18179
16:10:42|1.18167
16:10:44|1.18167
16:10:45|1.18363
16:10:46|1.18172
16:10:47|1.18213
16:10:48|1.18213
16:10:49|1.18223
16:10:51|1.18268
16:10:51|1.18268
16:10:52|1.18268
16:10:54|1.18268
16:10:55|1.18268
16:10:56|1.18268
16:10:57|1.18268
16:10:58|1.18268
16:10:59|1.18511
16:11:00|1.18334
16:11:01|1.18334
16:11:02|1.183
16:11:03|1.183
16:11:04|1.183
16:11:06|1.183
16:11:06|1.18299
16:11:08|1.18299
16:11:09|1.183
16:11:10|1.183
16:11:11|1.183
16:11:13|1.18473
16:11:13|1.18704
16:11:16|1.18704
16:11:17|1.18704
16:11:17|1.18704
16:11:18|1.18608
16:11:19|1.18543
16:11:20|1.18124
16:11:21|1.18124
16:11:22|1.18124
16:11:23|1.18368
16:11:24|1.18511
16:11:26|1.18511
16:11:26|1.188
16:11:27|1.188
16:11:29|1.188
16:11:30|1.18419
16:11:30|1.18419
16:11:31|1.18655
16:11:32|1.18457
16:11:34|1.19335
16:11:34|1.19491
16:11:35|1.19189
16:11:36|1.19137
16:11:37|1.1937
16:11:38|1.19139
16:11:40|1.19189
16:11:41|1.19189
16:11:42|1.19189
16:11:42|1.19189
16:11:44|1.19189
16:11:44|1.19189
16:11:46|1.19189
16:11:46|1.19189
16:11:48|1.19189
16:11:49|1.193
16:11:50|1.193
16:11:51|1.193
16:11:53|1.193
16:11:53|1.1928
16:11:55|1.1928
16:11:56|1.1928
16:11:57|1.1928
16:11:58|1.1928
16:11:59|1.19424
16:11:59|1.19332
16:12:00|1.19332
16:12:01|1.193
16:12:02|1.193
16:12:03|1.19232
16:12:04|1.19232
16:12:05|1.19232
16:12:07|1.19232
16:12:09|1.19368
16:12:10|1.19368
16:12:11|1.19473
16:12:11|1.19473
16:12:12|1.1946
16:12:13|1.19468
16:12:14|1.19593
16:12:15|1.19379
16:12:17|1.19379
16:12:17|1.19671
16:12:18|1.19472
16:12:19|1.19671
16:12:20|1.19712
16:12:22|1.19712
16:12:22|1.19563
16:12:23|1.19563
16:12:25|1.19563
16:12:25|1.19712
16:12:26|1.19712
16:12:27|1.19712
16:12:28|1.198
16:12:29|1.198
16:12:30|1.19568
16:12:31|1.19572
16:12:32|1.19724
16:12:33|1.19579
16:12:35|1.19563
16:12:36|1.19563
16:12:37|1.19724
16:12:37|1.19595
16:12:39|1.19595
16:12:40|1.19589
16:12:41|1.19714
16:12:42|1.19712
16:12:43|1.19712
16:12:44|1.19712
16:12:45|1.198
16:12:46|1.198
16:12:47|1.19641
16:12:48|1.19712
16:12:49|1.19824
16:12:50|1.195
16:12:51|1.19424
16:12:53|1.195
16:12:53|1.19497
16:12:55|1.19497
16:12:56|1.195
16:12:56|1.195
16:12:58|1.18673
16:12:58|1.18896
16:13:00|1.18896
16:13:01|1.18896
16:13:02|1.18896
16:13:03|1.18896
16:13:04|1.18727
16:13:05|1.18727
16:13:06|1.19499
16:13:07|1.19496
16:13:07|1.19245
16:13:09|1.19245
16:13:10|1.19245
16:13:11|1.19341
16:13:12|1.19341
16:13:13|1.19341
16:13:14|1.19355
16:13:15|1.19355
16:13:16|1.1919
16:13:17|1.1919
16:13:18|1.1919
16:13:19|1.1919
16:13:20|1.1919
16:13:21|1.1919
16:13:23|1.19233
16:13:23|1.19333
16:13:24|1.19333
16:13:25|1.19333
16:13:27|1.19323
16:13:28|1.19323
16:13:28|1.19198
16:13:29|1.192
16:13:30|1.192
16:13:31|1.192
16:13:33|1.19198
16:13:34|1.19198
16:13:35|1.19198
16:13:36|1.19198
16:13:36|1.19199
16:13:38|1.19327
16:13:39|1.19327
16:13:40|1.19327
16:13:41|1.19327
16:13:42|1.19327
16:13:43|1.19361
16:13:44|1.19361
16:13:45|1.19361
16:13:46|1.19361
16:13:47|1.19361
16:13:48|1.19361
16:13:49|1.19361
16:13:50|1.19361
16:13:51|1.19361
16:13:52|1.19198
16:13:54|1.19169
16:13:55|1.19169
16:13:56|1.19147
16:13:57|1.19147
16:13:57|1.19147
16:14:00|1.19147
16:14:01|1.19147
16:14:02|1.19398
16:14:02|1.19394
16:14:03|1.19395
16:14:05|1.19395
16:14:06|1.19395
16:14:06|1.19256
16:14:07|1.19256
16:14:08|1.19256
16:14:10|1.19256
16:14:11|1.19357
16:14:12|1.19357
16:14:13|1.19254
16:14:14|1.19254
16:14:15|1.19361
16:14:16|1.19361
16:14:17|1.19361
16:14:18|1.19499
16:14:19|1.19387
16:14:20|1.195
16:14:21|1.195
16:14:22|1.195
16:14:23|1.195
16:14:24|1.19386
16:14:25|1.19386
16:14:26|1.19386
16:14:27|1.19386
16:14:28|1.19386
16:14:29|1.19386
16:14:30|1.19386
16:14:31|1.19386
16:14:32|1.19386
16:14:33|1.19386
16:14:34|1.19386
16:14:35|1.19386
16:14:36|1.19386
16:14:37|1.195
16:14:38|1.195
16:14:39|1.195
16:14:40|1.195
16:14:41|1.195
16:14:42|1.19386
16:14:43|1.19386
16:14:44|1.19386
16:14:45|1.19386
16:14:46|1.195
16:14:47|1.195
16:14:48|1.195
16:14:49|1.195
16:14:50|1.195
16:14:51|1.195
16:14:52|1.195
16:14:53|1.19809
16:14:54|1.20055
16:14:55|1.20099
16:14:56|1.19869
16:14:57|1.19501
16:14:58|1.19705
16:14:59|1.19705
16:15:00|1.19689
16:15:01|1.19689
16:15:03|1.19689
16:15:03|1.19689
16:15:04|1.19714
16:15:06|1.19714
16:15:06|1.19714
16:15:07|1.19714
16:15:08|1.19998
16:15:10|1.19717
16:15:10|1.19717
16:15:11|1.20437
16:15:12|1.20625
16:15:13|1.20902
16:15:15|1.21
16:15:16|1.20794
16:15:16|1.2072
16:15:17|1.2072
16:15:18|1.2072
16:15:19|1.20581
16:15:21|1.20902
16:15:22|1.20774
16:15:23|1.20872
16:15:24|1.2072
16:15:25|1.20721
16:15:27|1.209
16:15:27|1.20718
16:15:28|1.209
16:15:29|1.209
16:15:30|1.21003
16:15:32|1.20334
16:15:33|1.20719
16:15:34|1.20677
16:15:34|1.2076
16:15:36|1.2076
16:15:37|1.2076
16:15:38|1.2085
16:15:39|1.2085
16:15:40|1.21
16:15:41|1.21
16:15:42|1.20911
16:15:42|1.20911
16:15:43|1.2095
16:15:45|1.2095
16:15:46|1.20961
16:15:47|1.21179
16:15:48|1.21172
16:15:49|1.21
16:15:49|1.2116
16:15:51|1.2095
16:15:51|1.21248
16:15:53|1.21337
16:15:54|1.21248
16:15:55|1.23216
16:15:57|1.23233
16:15:57|1.23423
16:15:58|1.23216
16:16:00|1.23428
16:16:00|1.23219
16:16:02|1.23733
16:16:02|1.23368
16:16:03|1.23731
16:16:05|1.23219
16:16:06|1.23311
16:16:06|1.24
16:16:08|1.24
16:16:09|1.24033
16:16:10|1.24654
16:16:11|1.24513
16:16:12|1.23688
16:16:13|1.23887
16:16:14|1.2364
16:16:15|1.23887
16:16:16|1.23887
16:16:17|1.24177
16:16:18|1.24561
16:16:19|1.24416
16:16:20|1.24367
16:16:21|1.24322
16:16:22|1.23941
16:16:23|1.23941
16:16:24|1.23887
16:16:25|1.23886
16:16:27|1.23941
16:16:27|1.23934
16:16:29|1.23934
16:16:30|1.23928
16:16:31|1.23891
16:16:33|1.23891
16:16:33|1.23888
16:16:34|1.23891
16:16:35|1.23605
16:16:37|1.23555
16:16:38|1.23515
16:16:38|1.23888
16:16:40|1.2389
16:16:41|1.23071
16:16:42|1.23261
16:16:42|1.23217
16:16:43|1.23174
16:16:44|1.23174
16:16:45|1.23216
16:16:46|1.2274
16:16:48|1.22753
16:16:48|1.22753
16:16:49|1.22755
16:16:51|1.22753
16:16:51|1.22879
16:16:53|1.22754
16:16:53|1.22747
16:16:54|1.22764
16:16:56|1.22584
16:16:57|1.22753
16:16:58|1.22758
16:16:59|1.22758
16:17:00|1.22791
16:17:01|1.22927
16:17:02|1.22927
16:17:03|1.22975
16:17:05|1.22927
16:17:06|1.22764
16:17:07|1.22925
16:17:08|1.22879
16:17:09|1.22998
16:17:11|1.23079
16:17:12|1.23031
16:17:12|1.2303
16:17:13|1.22876
16:17:14|1.22783
16:17:15|1.22686
16:17:17|1.22686
16:17:17|1.22784
16:17:18|1.22784
16:17:20|1.2293
16:17:20|1.2293
16:17:22|1.22832
16:17:23|1.22794
16:17:24|1.2293
16:17:25|1.2293
16:17:26|1.22838
16:17:27|1.22838
16:17:28|1.22801
16:17:29|1.22806
16:17:30|1.22995
16:17:31|1.22995
16:17:32|1.22995
16:17:33|1.228
16:17:34|1.23
16:17:35|1.23
16:17:36|1.22807
16:17:37|1.22807
16:17:38|1.22807
16:17:39|1.22834
16:17:40|1.22834
16:17:41|1.22834
16:17:42|1.22834
16:17:43|1.22834
16:17:44|1.22807
16:17:45|1.22925
16:17:46|1.22925
16:17:47|1.22834
16:17:49|1.22834
16:17:49|1.22834
16:17:50|1.2297
16:17:52|1.228
16:17:53|1.228
16:17:54|1.228
16:17:54|1.228
16:17:56|1.228
16:17:57|1.228
16:17:59|1.22784
16:18:00|1.22784
16:18:01|1.228
16:18:01|1.228
16:18:02|1.228
16:18:03|1.228
16:18:05|1.22821
16:18:06|1.22821
16:18:07|1.22821
16:18:08|1.22784
16:18:09|1.22734
16:18:10|1.22753
16:18:11|1.227
16:18:12|1.22752
16:18:13|1.22752
16:18:14|1.22752
16:18:16|1.227
16:18:16|1.22638
16:18:18|1.22638
16:18:18|1.22638
16:18:20|1.22433
16:18:20|1.22308
16:18:21|1.22492
16:18:22|1.22492
16:18:23|1.2231
16:18:24|1.2231
16:18:25|1.22493
16:18:27|1.22493
16:18:27|1.22495
16:18:28|1.22495
16:18:30|1.22495
16:18:30|1.22495
16:18:32|1.22495
16:18:33|1.22493
16:18:33|1.22493
16:18:34|1.22493
16:18:36|1.22308
16:18:36|1.22445
16:18:37|1.22301
16:18:39|1.22445
16:18:39|1.22495
16:18:40|1.22495
16:18:42|1.22447
16:18:43|1.22447
16:18:43|1.22403
16:18:45|1.22321
16:18:45|1.22321
16:18:46|1.22001
16:18:48|1.22159
16:18:49|1.22
16:18:50|1.2231
16:18:51|1.2231
16:18:52|1.22037
16:18:53|1.22037
16:18:54|1.2221
16:18:55|1.2231
16:18:56|1.22209
16:18:57|1.2231
16:18:59|1.22213
16:19:00|1.22209
16:19:01|1.22209
16:19:02|1.22308
16:19:03|1.22308
16:19:04|1.22213
16:19:05|1.22213
16:19:07|1.22209
16:19:07|1.22544
16:19:09|1.22401
16:19:09|1.224
16:19:10|1.224
16:19:11|1.224
16:19:13|1.22538
16:19:13|1.22543
16:19:14|1.224
16:19:16|1.22752
16:19:16|1.22448
16:19:17|1.22451
16:19:19|1.22448
16:19:19|1.22403
16:19:21|1.22403
16:19:22|1.22448
16:19:23|1.22405
16:19:24|1.22405
16:19:25|1.22448
16:19:26|1.22403
16:19:27|1.22403
16:19:28|1.22403
16:19:29|1.22448
16:19:30|1.225
16:19:31|1.225
16:19:32|1.22403
16:19:33|1.22403
16:19:34|1.22403
16:19:35|1.22403
16:19:36|1.22448
16:19:37|1.22448
16:19:38|1.22448
16:19:39|1.22448
16:19:39|1.22448
16:19:41|1.22544
16:19:42|1.22544
16:19:42|1.22543
16:19:44|1.22668
16:19:45|1.22448
16:19:46|1.22405
16:19:47|1.22404
16:19:47|1.22752
16:19:49|1.22668
16:19:50|1.22668
16:19:51|1.23072
16:19:52|1.23167
16:19:53|1.23167
16:19:54|1.23072
16:19:55|1.23164
16:19:56|1.23075
16:19:57|1.23
16:19:58|1.23
16:20:00|1.23118
16:20:01|1.23004
16:20:03|1.23003
16:20:04|1.23003
16:20:04|1.23095
16:20:06|1.23
16:20:07|1.23
16:20:07|1.23
16:20:08|1.23
16:20:09|1.23
16:20:11|1.23
16:20:11|1.23
16:20:13|1.23
16:20:14|1.23021
16:20:15|1.23017
16:20:16|1.23056
16:20:17|1.23
16:20:18|1.2312
16:20:18|1.23016
16:20:20|1.23016
16:20:21|1.22998
16:20:22|1.22837
16:20:23|1.22832
16:20:24|1.22833
16:20:25|1.22834
16:20:26|1.22834
16:20:27|1.22991
16:20:28|1.22991
16:20:29|1.23016
16:20:30|1.23016
16:20:31|1.22939
16:20:32|1.22939
16:20:33|1.22939
16:20:34|1.22928
16:20:35|1.22784
16:20:36|1.22988
16:20:37|1.22927
16:20:38|1.22927
16:20:39|1.22928
16:20:40|1.22988
16:20:41|1.22991
16:20:42|1.22991
16:20:43|1.22834
16:20:44|1.22939
16:20:45|1.22939
16:20:46|1.22939
16:20:47|1.22939
16:20:48|1.22928
16:20:49|1.22841
16:20:50|1.22841
16:20:51|1.22841
16:20:52|1.22841
16:20:53|1.22841
16:20:55|1.22841
16:20:56|1.22841
16:20:56|1.22838
16:20:58|1.22841
16:20:58|1.22841
16:21:00|1.22838
16:21:01|1.22838
16:21:02|1.22841
16:21:03|1.229
16:21:04|1.229
16:21:06|1.22841
16:21:07|1.22839
16:21:08|1.22841
16:21:08|1.22838
16:21:09|1.22838
16:21:11|1.22838
16:21:11|1.22838
16:21:12|1.22838
16:21:13|1.22838
16:21:14|1.22837
16:21:15|1.22749
16:21:17|1.22749
16:21:18|1.22752
16:21:18|1.22749
16:21:20|1.22749
16:21:21|1.22753
16:21:22|1.2272
16:21:23|1.22699
16:21:24|1.22699
16:21:25|1.227
16:21:26|1.227
16:21:27|1.22592
16:21:28|1.22697
16:21:29|1.22592
16:21:30|1.22698
16:21:32|1.20728
16:21:33|1.21199
16:21:33|1.21103
16:21:35|1.21103
16:21:35|1.21103
16:21:37|1.21103
16:21:37|1.21103
16:21:39|1.21103
16:21:39|1.21103
16:21:40|1.21102
16:21:41|1.21854
16:21:43|1.22075
16:21:44|1.22198
16:21:45|1.22198
16:21:46|1.2237
16:21:46|1.22168
16:21:48|1.22353
16:21:49|1.22355
16:21:49|1.22084
16:21:51|1.22084
16:21:51|1.22084
16:21:52|1.21969
16:21:54|1.22168
16:21:55|1.21969
16:21:55|1.21248
16:21:57|1.21488
16:21:58|1.21488
16:21:59|1.21824
16:22:00|1.21824
16:22:02|1.21864
16:22:03|1.21864
16:22:03|1.21864
16:22:04|1.21864
16:22:06|1.21824
16:22:07|1.21864
16:22:07|1.22684
16:22:09|1.22688
16:22:10|1.22736
16:22:11|1.2335
16:22:12|1.23695
16:22:13|1.23792
16:22:14|1.24126
16:22:15|1.24126
16:22:16|1.24514
16:22:17|1.24515
16:22:18|1.24272
16:22:19|1.24224
16:22:20|1.24512
16:22:21|1.24417
16:22:22|1.24513
16:22:23|1.24464
16:22:24|1.2456
16:22:25|1.24783
16:22:26|1.24296
16:22:28|1.24294
16:22:28|1.2418
16:22:29|1.24296
16:22:30|1.24295
16:22:31|1.24127
16:22:32|1.24128
16:22:33|1.24003
16:22:34|1.24003
16:22:35|1.24
16:22:36|1.24
16:22:37|1.24002
16:22:39|1.24
16:22:39|1.24
16:22:41|1.23975
16:22:41|1.23746
16:22:42|1.23887
16:22:43|1.23887
16:22:45|1.23746
16:22:46|1.23746
16:22:47|1.23746
16:22:47|1.23888
16:22:48|1.24
16:22:50|1.24
16:22:50|1.2389
16:22:52|1.23888
16:22:52|1.23887
16:22:54|1.23887
16:22:55|1.23888
16:22:56|1.23888
16:22:56|1.23936
16:22:58|1.23936
16:22:58|1.23936
16:23:00|1.23936
16:23:01|1.23984
16:23:01|1.22996
16:23:03|1.23117
16:23:05|1.22927
16:23:06|1.22927
16:23:07|1.23064
16:23:07|1.23059
16:23:08|1.23058
16:23:10|1.23168
16:23:11|1.23168
16:23:12|1.23063
16:23:13|1.23063
16:23:13|1.23021
16:23:14|1.23021
16:23:16|1.23021
16:23:17|1.22906
16:23:18|1.23168
16:23:19|1.23168
16:23:19|1.23168
16:23:21|1.23311
16:23:22|1.23119
16:23:23|1.23117
16:23:24|1.23117
16:23:25|1.23117
16:23:27|1.23031
16:23:27|1.23031
16:23:28|1.231
16:23:29|1.231
16:23:30|1.231
16:23:31|1.231
16:23:33|1.23022
16:23:34|1.23022
16:23:34|1.23022
16:23:36|1.23022
16:23:36|1.23312
16:23:38|1.23312
16:23:39|1.23022
16:23:40|1.23207
16:23:40|1.23023
16:23:41|1.23023
16:23:42|1.23028
16:23:43|1.23263
16:23:45|1.23088
16:23:45|1.23
16:23:47|1.23
16:23:48|1.23
16:23:48|1.23028
16:23:49|1.23021
16:23:50|1.23021
16:23:51|1.22894
16:23:52|1.22894
16:23:53|1.22892
16:23:54|1.22892
16:23:55|1.22893
16:23:57|1.22892
16:23:57|1.22892
16:23:58|1.22877
16:23:59|1.22768
16:24:00|1.22768
16:24:01|1.22832
16:24:04|1.22832
16:24:05|1.22766
16:24:05|1.22766
16:24:06|1.22766
16:24:07|1.22766
16:24:09|1.22766
16:24:10|1.22766
16:24:11|1.22766
16:24:13|1.2274
16:24:14|1.2274
16:24:15|1.2274
16:24:16|1.2277
16:24:17|1.2277
16:24:18|1.22769
16:24:18|1.22769
16:24:19|1.22769
16:24:20|1.22741
16:24:21|1.22741
16:24:23|1.22741
16:24:23|1.22741
16:24:25|1.22832
16:24:25|1.22832
16:24:26|1.22832
16:24:28|1.22832
16:24:28|1.22834
16:24:29|1.22834
16:24:30|1.22837
16:24:32|1.2294
16:24:32|1.22942
16:24:34|1.22942
16:24:34|1.22832
16:24:36|1.22832
16:24:36|1.22892
16:24:37|1.22973
16:24:38|1.22896
16:24:39|1.22998
16:24:40|1.22998
16:24:41|1.22998
16:24:43|1.22998
16:24:43|1.23216
16:24:45|1.23026
16:24:45|1.23026
16:24:47|1.23264
16:24:47|1.23264
16:24:49|1.23264
16:24:49|1.23264
16:24:50|1.23264
16:24:52|1.23263
16:24:52|1.2312
16:24:53|1.22814
16:24:54|1.22814
16:24:55|1.23058
16:24:57|1.22801
16:24:58|1.22801
16:24:59|1.22807
16:25:00|1.22813
16:25:01|1.22812
16:25:02|1.22812
16:25:03|1.22817
16:25:05|1.23119
16:25:06|1.23119
16:25:07|1.23119
16:25:08|1.23119
16:25:09|1.23119
16:25:10|1.23119
16:25:11|1.23119
16:25:12|1.22897
16:25:13|1.23041
16:25:14|1.23041
16:25:15|1.23041
16:25:16|1.23041
16:25:17|1.23041
16:25:18|1.23041
16:25:19|1.2289
16:25:20|1.2289
16:25:21|1.23
16:25:22|1.23
16:25:24|1.23041
16:25:24|1.229
16:25:26|1.22879
16:25:26|1.22879
16:25:27|1.22784
16:25:28|1.22781
16:25:29|1.22781
16:25:30|1.22624
16:25:31|1.22624
16:25:32|1.22736
16:25:33|1.22625
16:25:34|1.22625
16:25:35|1.22625
16:25:36|1.22582
16:25:37|1.22582
16:25:38|1.22639
16:25:40|1.22639
16:25:41|1.22625
16:25:42|1.22625
16:25:42|1.22625
16:25:44|1.22499
16:25:44|1.22499
16:25:46|1.22499
16:25:46|1.225
16:25:47|1.225
16:25:49|1.22583
16:25:50|1.22592
16:25:50|1.22583
16:25:51|1.22583
16:25:52|1.22583
16:25:53|1.21996
16:25:54|1.22157
16:25:56|1.22352
16:25:56|1.22
16:25:58|1.22
16:25:58|1.21996
16:25:59|1.22
16:26:00|1.21973
16:26:02|1.21996
16:26:03|1.21982
16:26:03|1.21971
16:26:04|1.2185
16:26:05|1.2185
16:26:08|1.2185
16:26:09|1.21982
16:26:09|1.21982
16:26:10|1.21972
16:26:12|1.21811
16:26:13|1.21691
16:26:14|1.21691
16:26:15|1.2167
16:26:16|1.21806
16:26:17|1.21918
16:26:18|1.22398
16:26:19|1.22398
16:26:20|1.22398
16:26:21|1.22529
16:26:22|1.22529
16:26:23|1.22208
16:26:24|1.22501
16:26:25|1.22501
16:26:26|1.22501
16:26:27|1.22501
16:26:28|1.22501
16:26:30|1.22065
16:26:30|1.22113
16:26:31|1.22113
16:26:33|1.22371
16:26:33|1.22371
16:26:35|1.22371
16:26:35|1.22371
16:26:37|1.22371
16:26:37|1.22371
16:26:39|1.22112
16:26:40|1.22112
16:26:41|1.22331
16:26:42|1.22064
16:26:43|1.22255
16:26:43|1.21826
16:26:45|1.22
16:26:46|1.22061
16:26:47|1.22061
16:26:48|1.21825
16:26:48|1.2175
16:26:50|1.21872
16:26:50|1.22057
16:26:52|1.22057
16:26:53|1.21824
16:26:54|1.21825
16:26:55|1.21825
16:26:55|1.22009
16:26:57|1.22009
16:26:57|1.2191
16:26:58|1.2191
16:26:59|1.2187
16:27:00|1.2187
16:27:02|1.2187
16:27:03|1.2187
16:27:04|1.2182
16:27:05|1.22112
16:27:06|1.22159
16:27:07|1.22159
16:27:08|1.22067
16:27:10|1.22116
16:27:10|1.22124
16:27:12|1.22059
16:27:13|1.22028
16:27:13|1.21873
16:27:14|1.21873
16:27:15|1.2191
16:27:17|1.2191
16:27:18|1.2191
16:27:19|1.2191
16:27:19|1.2191
16:27:21|1.2191
16:27:21|1.2191
16:27:23|1.2191
16:27:24|1.2191
16:27:25|1.22016
16:27:26|1.21777
16:27:27|1.22005
16:27:28|1.22004
16:27:29|1.21872
16:27:30|1.21872
16:27:31|1.21824
16:27:32|1.2165
16:27:33|1.21825
16:27:34|1.21642
16:27:35|1.21616
16:27:36|1.21616
16:27:37|1.21872
16:27:38|1.21872
16:27:39|1.21822
16:27:40|1.21822
16:27:41|1.21821
16:27:42|1.2182
16:27:43|1.2182
16:27:44|1.21646
16:27:45|1.21646
16:27:46|1.21603
16:27:47|1.21502
16:27:48|1.21563
16:27:49|1.21601
16:27:50|1.21601
16:27:51|1.21601
16:27:52|1.21814
16:27:53|1.21776
16:27:54|1.21569
16:27:56|1.21629
16:27:57|1.21573
16:27:58|1.21554
16:27:59|1.21554
16:27:59|1.215
16:28:00|1.21503
16:28:01|1.21503
16:28:02|1.21554
16:28:03|1.21509
16:28:04|1.21509
16:28:06|1.21536
16:28:08|1.21536
16:28:08|1.21536
16:28:10|1.2151
16:28:10|1.2151
16:28:12|1.21769
16:28:13|1.21573
16:28:14|1.21573
16:28:14|1.20993
16:28:16|1.20998
16:28:17|1.20998
16:28:18|1.20998
16:28:18|1.20834
16:28:20|1.20999
16:28:20|1.21
16:28:22|1.21
16:28:22|1.21
16:28:23|1.21
16:28:25|1.21
16:28:25|1.21
16:28:26|1.21
16:28:28|1.21486
16:28:29|1.21296
16:28:29|1.21296
16:28:31|1.21296
16:28:32|1.21296
16:28:33|1.21046
16:28:34|1.21439
16:28:35|1.21439
16:28:36|1.2144
16:28:37|1.21258
16:28:38|1.21437
16:28:39|1.21437
16:28:40|1.21348
16:28:41|1.21299
16:28:42|1.21431
16:28:43|1.21348
16:28:44|1.21348
16:28:45|1.21425
16:28:46|1.21057
16:28:47|1.21046
16:28:48|1.21231
16:28:49|1.21231
16:28:50|1.21231
16:28:51|1.21231
16:28:52|1.21231
16:28:53|1.21231
16:28:54|1.21
16:28:55|1.20994
16:28:56|1.21
16:28:57|1.2082
16:28:58|1.21353
16:28:59|1.21353
16:29:01|1.21248
16:29:01|1.21248
16:29:02|1.21153
16:29:03|1.21153
16:29:04|1.21222
16:29:05|1.21222
16:29:06|1.21231
16:29:08|1.21008
16:29:08|1.21008
16:29:10|1.21008
16:29:11|1.21104
16:29:12|1.21104
16:29:13|1.21104
16:29:14|1.21104
16:29:15|1.21058
16:29:16|1.21058
16:29:17|1.21058
16:29:18|1.21058
16:29:19|1.21057
16:29:21|1.20829
16:29:22|1.20829
16:29:23|1.20829
16:29:23|1.2096
16:29:24|1.20869
16:29:26|1.20869
16:29:27|1.20869
16:29:28|1.21044
16:29:29|1.21044
16:29:29|1.21044
16:29:30|1.21058
16:29:31|1.21058
16:29:33|1.20967
16:29:33|1.21058
16:29:35|1.20967
16:29:36|1.20967
16:29:37|1.20967
16:29:38|1.20967
16:29:39|1.20999
16:29:40|1.21221
16:29:41|1.21221
16:29:42|1.21199
16:29:43|1.21106
16:29:44|1.21221
16:29:45|1.21221
16:29:46|1.21221
16:29:47|1.21221
16:29:48|1.21221
16:29:49|1.21248
16:29:50|1.21248
16:29:51|1.21231
16:29:52|1.21249
16:29:53|1.21249
16:29:54|1.21248
16:29:55|1.21251
16:29:56|1.21441
16:29:57|1.21441
16:29:59|1.21452
16:29:59|1.21452
16:30:00|1.21454
16:30:01|1.21617
16:30:02|1.21617
16:30:03|1.21489
16:30:05|1.21489
16:30:05|1.21489
16:30:06|1.21441
16:30:07|1.21441
16:30:10|1.215
16:30:11|1.21584
16:30:12|1.21584
16:30:13|1.21452
16:30:15|1.21453
16:30:15|1.21453
16:30:16|1.21453
16:30:17|1.21453
16:30:18|1.21441
16:30:19|1.21343
16:30:20|1.21235
16:30:21|1.21105
16:30:23|1.21616
16:30:24|1.21616
16:30:25|1.21534
16:30:26|1.21534
16:30:27|1.21583
16:30:28|1.21574
16:30:29|1.21346
16:30:30|1.21346
16:30:32|1.21473
16:30:32|1.2148
16:30:33|1.2148
16:30:34|1.2148
16:30:35|1.2148
16:30:36|1.2168
16:30:37|1.2168
16:30:39|1.21616
16:30:39|1.21616
16:30:41|1.21616
16:30:42|1.21606
16:30:42|1.21606
16:30:43|1.21606
16:30:44|1.21606
16:30:46|1.21606
16:30:46|1.21606
16:30:48|1.21606
16:30:48|1.216
16:30:49|1.21617
16:30:50|1.21699
16:30:51|1.21699
16:30:53|1.21728
16:30:53|1.21728
16:30:55|1.21728
16:30:55|1.21728
16:30:56|1.21728
16:30:57|1.21728
16:30:59|1.21728
16:30:59|1.20959
16:31:00|1.21103
16:31:01|1.21103
16:31:02|1.21007
16:31:03|1.21007
16:31:04|1.20957
16:31:05|1.212
16:31:07|1.212
16:31:07|1.20959
16:31:08|1.21104
16:31:09|1.2096
16:31:11|1.21104
16:31:12|1.21104
16:31:13|1.21104
16:31:14|1.21104
16:31:15|1.21104
16:31:16|1.21101
16:31:17|1.21104
16:31:18|1.21104
16:31:20|1.21104
16:31:20|1.2096
16:31:21|1.21104
16:31:22|1.20768
16:31:23|1.20912
16:31:25|1.20912
16:31:26|1.20912
16:31:26|1.20912
16:31:28|1.208
16:31:28|1.208
16:31:29|1.208
16:31:30|1.20768
16:31:32|1.20768
16:31:33|1.20192
16:31:34|1.2
16:31:35|1.20235
16:31:36|1.2
16:31:36|1.20238
16:31:38|1.19888
16:31:38|1.20186
16:31:39|1.2
16:31:41|1.2
16:31:41|1.2
16:31:42|1.2
16:31:44|1.20045
16:31:44|1.20045
16:31:46|1.2
16:31:47|1.2
16:31:48|1.2
16:31:49|1.2
16:31:49|1.19915
16:31:51|1.19833
16:31:52|1.19834
16:31:53|1.19834
16:31:54|1.19834
16:31:55|1.19834
16:31:56|1.19833
16:31:57|1.19833
16:31:58|1.19834
16:31:59|1.19834
16:32:00|1.19834
16:32:01|1.19834
16:32:02|1.19834
16:32:03|1.19834
16:32:04|1.19834
16:32:05|1.19834
16:32:06|1.19834
16:32:07|1.19834
16:32:08|1.19834
16:32:09|1.1998
16:32:11|1.1998
16:32:12|1.19834
16:32:13|1.19986
16:32:14|1.19838
16:32:15|1.19989
16:32:16|1.19989
16:32:17|1.19989
16:32:17|1.19989
16:32:19|1.19989
16:32:20|1.2
16:32:21|1.2
16:32:22|1.19972
16:32:23|1.19834
16:32:24|1.19834
16:32:25|1.2
16:32:26|1.2
16:32:27|1.2
16:32:28|1.2
16:32:29|1.19999
16:32:30|1.19999
16:32:31|1.19999
16:32:32|1.2
16:32:33|1.2
16:32:34|1.2
16:32:35|1.2
16:32:36|1.19999
16:32:37|1.19842
16:32:38|1.19841
16:32:39|1.19998
16:32:40|1.19998
16:32:41|1.19998
16:32:42|1.19999
16:32:43|1.19999
16:32:44|1.1984
16:32:45|1.19879
16:32:46|1.1988
16:32:47|1.1988
16:32:48|1.1988
16:32:49|1.195
16:32:50|1.19432
16:32:51|1.19432
16:32:52|1.19432
16:32:53|1.19598
16:32:54|1.19595
16:32:55|1.19595
16:32:56|1.19595
16:32:57|1.19437
16:32:58|1.19437
16:32:59|1.19437
16:33:00|1.19437
16:33:01|1.1944
16:33:02|1.19439
16:33:03|1.19439
16:33:05|1.19439
16:33:05|1.19437
16:33:06|1.19437
16:33:07|1.19662
16:33:09|1.19661
16:33:09|1.19442
16:33:10|1.19661
16:33:12|1.19664
16:33:12|1.19664
16:33:14|1.19664
16:33:15|1.19664
16:33:16|1.19501
16:33:17|1.19501
16:33:18|1.195
16:33:19|1.195
16:33:20|1.19593
16:33:21|1.19593
16:33:22|1.19595
16:33:23|1.19595
16:33:25|1.19593
16:33:25|1.19593
16:33:27|1.195
16:33:28|1.195
16:33:28|1.195
16:33:30|1.195
16:33:30|1.19432
16:33:31|1.19432
16:33:32|1.195
16:33:33|1.195
16:33:34|1.19433
16:33:35|1.19433
16:33:36|1.19433
16:33:38|1.19433
16:33:38|1.19433
16:33:40|1.19433
16:33:41|1.19433
16:33:41|1.19433
16:33:43|1.19433
16:33:43|1.19258
16:33:44|1.19433
16:33:45|1.19431
16:33:47|1.19431
16:33:48|1.1927
16:33:49|1.19269
16:33:50|1.19712
16:33:51|1.19808
16:33:52|1.19951
16:33:53|1.19951
16:33:55|1.19951
16:33:55|1.19951
16:33:56|1.19951
16:33:57|1.19806
16:33:58|1.19806
16:33:59|1.19806
16:34:01|1.19807
16:34:02|1.19807
16:34:02|1.19807
16:34:03|1.19807
16:34:04|1.19713
16:34:05|1.19902
16:34:06|1.19808
16:34:07|1.19808
16:34:08|1.19808
16:34:09|1.19807
16:34:10|1.19807
16:34:12|1.19808
16:34:14|1.19664
16:34:15|1.19664
16:34:16|1.19664
16:34:16|1.19664
16:34:18|1.19664
16:34:19|1.19664
16:34:19|1.19664
16:34:20|1.19664
16:34:21|1.19664
16:34:23|1.19664
16:34:23|1.19799
16:34:25|1.19799
16:34:25|1.19799
16:34:26|1.19808
16:34:27|1.19808
16:34:28|1.19808
16:34:30|1.19808
16:34:31|1.19799
16:34:32|1.19799
16:34:33|1.198
16:34:34|1.198
16:34:35|1.198
16:34:36|1.198
16:34:36|1.19799
16:34:37|1.19667
16:34:39|1.198
16:34:40|1.198
16:34:41|1.198
16:34:42|1.198
16:34:43|1.198
16:34:44|1.198
16:34:44|1.198
16:34:47|1.198
16:34:48|1.198
16:34:48|1.198
16:34:49|1.198
16:34:50|1.19808
16:34:51|1.2
16:34:52|1.2
16:34:53|1.2
16:34:54|1.2
16:34:55|1.2
16:34:57|1.2
16:34:57|1.2
16:34:58|1.19808
16:34:59|1.19808
16:35:00|1.19808
16:35:01|1.198
16:35:03|1.198
16:35:03|1.19808
16:35:04|1.19808
16:35:06|1.19808
16:35:07|1.19808
16:35:07|1.19808
16:35:08|1.19808
16:35:09|1.19808
16:35:10|1.198
16:35:11|1.198
16:35:14|1.19808
16:35:14|1.19801
16:35:16|1.19801
16:35:17|1.198
16:35:17|1.199
16:35:19|1.199
16:35:19|1.19801
16:35:21|1.19801
16:35:22|1.19801
16:35:23|1.19801
16:35:24|1.19802
16:35:25|1.19802
16:35:26|1.198
16:35:27|1.198
16:35:28|1.198
16:35:29|1.195
16:35:30|1.198
16:35:31|1.198
16:35:32|1.19758
16:35:32|1.19617
16:35:34|1.19617
16:35:36|1.19617
16:35:37|1.19617
16:35:37|1.19617
16:35:38|1.19732
16:35:39|1.19732
16:35:40|1.19732
16:35:41|1.19732
16:35:43|1.19732
16:35:44|1.19732
16:35:45|1.19617
16:35:45|1.19617
16:35:47|1.19731
16:35:48|1.19625
16:35:49|1.19625
16:35:50|1.19625
16:35:51|1.19617
16:35:52|1.19617
16:35:53|1.19617
16:35:54|1.19617
16:35:55|1.19617
16:35:56|1.19617
16:35:57|1.19617
16:35:58|1.19617
16:35:58|1.19694
16:36:00|1.19618
16:36:01|1.19618
16:36:02|1.19618
16:36:03|1.19619
16:36:03|1.1969
16:36:05|1.1969
16:36:05|1.1969
16:36:06|1.19618
16:36:08|1.19618
16:36:09|1.19618
16:36:09|1.19618
16:36:11|1.19618
16:36:12|1.19618
16:36:13|1.19568
16:36:15|1.19568
16:36:16|1.19568
16:36:17|1.19568
16:36:17|1.195
16:36:18|1.19567
16:36:19|1.19567
16:36:21|1.19567
16:36:22|1.19501
16:36:23|1.19568
16:36:24|1.19568
16:36:25|1.19618
16:36:26|1.19618
16:36:27|1.19618
16:36:28|1.19618
16:36:29|1.19618
16:36:30|1.19618
16:36:31|1.19618
16:36:32|1.19618
16:36:33|1.19618
16:36:34|1.19618
16:36:35|1.19619
16:36:37|1.19755
16:36:38|1.19755
16:36:39|1.19755
16:36:39|1.19755
16:36:40|1.19618
16:36:42|1.19618
16:36:42|1.19618
16:36:44|1.19618
16:36:44|1.19618
16:36:45|1.19618
16:36:46|1.19618
16:36:47|1.19618
16:36:49|1.19618
16:36:49|1.19618
16:36:50|1.19618
16:36:51|1.19617
16:36:52|1.19617
16:36:53|1.19617
16:36:54|1.19617
16:36:55|1.19618
16:36:57|1.19618
16:36:58|1.19618
16:36:59|1.19618
16:37:00|1.19508
16:37:01|1.19508
16:37:02|1.19508
16:37:03|1.19508
16:37:04|1.19508
16:37:05|1.19504
16:37:06|1.19504
16:37:07|1.19617
16:37:08|1.19617
16:37:09|1.19617
16:37:10|1.19617
16:37:11|1.19617
16:37:12|1.19617
16:37:13|1.19623
16:37:14|1.19623
16:37:16|1.19619
16:37:17|1.19619
16:37:18|1.1962
16:37:19|1.19619
16:37:20|1.1928
16:37:21|1.1928
16:37:22|1.1928
16:37:23|1.19466
16:37:24|1.1949
16:37:25|1.1962
16:37:26|1.1962
16:37:26|1.1962
16:37:28|1.1962
16:37:29|1.1962
16:37:30|1.1962
16:37:31|1.19619
16:37:32|1.19619
16:37:33|1.19619
16:37:34|1.19619
16:37:35|1.19619
16:37:36|1.19619
16:37:37|1.1962
16:37:38|1.1962
16:37:39|1.1962
16:37:40|1.1962
16:37:41|1.1962
16:37:42|1.1962
16:37:43|1.1962
16:37:44|1.1962
16:37:46|1.1962
16:37:47|1.1962
16:37:48|1.19619
16:37:48|1.19619
16:37:49|1.19619
16:37:50|1.1962
16:37:51|1.1962
16:37:52|1.19497
16:37:53|1.19497
16:37:54|1.19497
16:37:55|1.19497
16:37:57|1.19497
16:37:58|1.19618
16:37:59|1.19619
16:37:59|1.19619
16:38:01|1.19619
16:38:02|1.19619
16:38:03|1.19619
16:38:03|1.19618
16:38:05|1.19618
16:38:06|1.19619
16:38:07|1.1962
16:38:07|1.1962
16:38:09|1.19719
16:38:10|1.19719
16:38:11|1.19627
16:38:12|1.19627
16:38:13|1.19627
16:38:14|1.19627
16:38:15|1.1976
16:38:17|1.19808
16:38:17|1.19808
16:38:19|1.19808
16:38:20|1.19808
16:38:20|1.19808
16:38:21|1.19748
16:38:23|1.19748
16:38:24|1.19748
16:38:25|1.19748
16:38:27|1.19748
16:38:28|1.19748
16:38:28|1.19806
16:38:30|1.19806
16:38:30|1.19806
16:38:32|1.19806
16:38:33|1.19806
16:38:33|1.19804
16:38:34|1.19747
16:38:36|1.19747
16:38:36|1.19747
16:38:38|1.19747
16:38:39|1.19747
16:38:39|1.197
16:38:41|1.19806
16:38:41|1.19806
16:38:43|1.19806
16:38:44|1.19701
16:38:44|1.19701
16:38:45|1.19701
16:38:47|1.19701
16:38:47|1.19701
16:38:48|1.19627
16:38:50|1.19627
16:38:52|1.19748
16:38:52|1.19748
16:38:53|1.19748
16:38:54|1.19748
16:38:55|1.19748
16:38:56|1.19748
16:38:58|1.19748
16:38:58|1.19748
16:39:00|1.19545
16:39:01|1.19545
16:39:02|1.19626
16:39:02|1.19748
16:39:04|1.19748
16:39:04|1.19806
16:39:05|1.19808
16:39:07|1.19808
16:39:07|1.19808
16:39:08|1.19808
16:39:10|1.19904
16:39:10|1.19904
16:39:11|1.19904
16:39:12|1.198
16:39:14|1.19701
16:39:15|1.19789
16:39:16|1.19789
16:39:18|1.19808
16:39:19|1.19808
16:39:20|1.19808
16:39:21|1.19808
16:39:23|1.19762
16:39:23|1.1985
16:39:24|1.1985
16:39:25|1.1985
16:39:27|1.1985
16:39:27|1.1985
16:39:29|1.19808
16:39:30|1.19808
16:39:30|1.19844
16:39:32|1.19844
16:39:32|1.19844
16:39:33|1.19845
16:39:35|1.1981
16:39:36|1.1981
16:39:36|1.1981
16:39:38|1.19844
16:39:38|1.19845
16:39:39|1.19845
16:39:40|1.19845
16:39:41|1.19845
16:39:42|1.19845
16:39:44|1.19845
16:39:44|1.19812
16:39:46|1.19812
16:39:47|1.1985
16:39:47|1.1985
16:39:48|1.1985
16:39:49|1.1985
16:39:51|1.1985
16:39:51|1.1985
16:39:53|1.19809
16:39:54|1.19809
16:39:55|1.19809
16:39:55|1.19809
16:39:56|1.19809
16:39:57|1.19809
16:39:58|1.19809
16:39:59|1.19809
16:40:00|1.19809
16:40:01|1.19809
16:40:02|1.19789
16:40:03|1.19789
16:40:04|1.19789
16:40:06|1.19789
16:40:06|1.19789
16:40:08|1.197
16:40:09|1.197
16:40:10|1.197
16:40:10|1.197
16:40:11|1.1983
16:40:12|1.1983
16:40:13|1.1983
16:40:14|1.1983
16:40:15|1.1983
16:40:16|1.1983
16:40:18|1.19712
16:40:18|1.19712
16:40:19|1.19829
16:40:21|1.19829
16:40:22|1.19829
16:40:23|1.19827
16:40:24|1.1972
16:40:25|1.1972
16:40:26|1.1972
16:40:28|1.1972
16:40:28|1.19718
16:40:30|1.19718
16:40:31|1.2
16:40:32|1.2
16:40:32|1.2
16:40:33|1.19435
16:40:34|1.19614
16:40:35|1.19606
16:40:37|1.19606
16:40:38|1.19604
16:40:39|1.1976
16:40:40|1.19804
16:40:41|1.19804
16:40:42|1.19804
16:40:43|1.19804
16:40:44|1.19711
16:40:45|1.19711
16:40:46|1.193
16:40:48|1.19662
16:40:48|1.19662
16:40:49|1.19655
16:40:51|1.19655
16:40:51|1.1976
16:40:52|1.1976
16:40:54|1.195
16:40:54|1.19757
16:40:55|1.19808
16:40:56|1.19808
16:40:58|1.19758
16:40:59|1.19758
16:40:59|1.19758
16:41:00|1.19758
16:41:01|1.19569
16:41:03|1.19569
16:41:03|1.19607
16:41:04|1.19759
16:41:05|1.19808
16:41:07|1.19808
16:41:07|1.19808
16:41:09|1.19634
16:41:10|1.19634
16:41:10|1.19634
16:41:11|1.19758
16:41:13|1.19758
16:41:14|1.19855
16:41:15|1.19855
16:41:16|1.19855
16:41:17|1.19855
16:41:18|1.19855
16:41:18|1.19855
16:41:20|1.19855
16:41:21|1.19855
16:41:22|1.19801
16:41:23|1.19801
16:41:23|1.19801
16:41:26|1.19801
16:41:26|1.19801
16:41:28|1.19801
16:41:29|1.19801
16:41:30|1.19855
16:41:31|1.19855
16:41:32|1.19807
16:41:33|1.19807
16:41:34|1.20047
16:41:35|1.19902
16:41:36|1.19992
16:41:36|1.20011
16:41:38|1.20011
16:41:39|1.2008
16:41:40|1.20096
16:41:41|1.1999
16:41:43|1.2009
16:41:43|1.1993
16:41:44|1.1993
16:41:46|1.1993
16:41:46|1.20144
16:41:47|1.20252
16:41:48|1.20252
16:41:50|1.20252
16:41:51|1.20348
16:41:52|1.20348
16:41:53|1.20199
16:41:53|1.20199
16:41:56|1.20096
16:41:56|1.19856
16:41:58|1.2024
16:41:59|1.2024
16:41:59|1.20468
16:42:00|1.20192
16:42:01|1.20493
16:42:02|1.20493
16:42:03|1.20484
16:42:05|1.20484
16:42:05|1.20484
16:42:07|1.20462
16:42:07|1.20462
16:42:09|1.20462
16:42:10|1.2046
16:42:11|1.2046
16:42:11|1.2046
16:42:13|1.2046
16:42:14|1.2046
16:42:14|1.2046
16:42:16|1.20451
16:42:17|1.20451
16:42:18|1.20453
16:42:19|1.20453
16:42:21|1.20453
16:42:22|1.20453
16:42:23|1.20453
16:42:25|1.20369
16:42:25|1.20369
16:42:26|1.20369
16:42:27|1.20369
16:42:29|1.20369
16:42:29|1.204
16:42:31|1.20385
16:42:31|1.20144
16:42:32|1.20179
16:42:33|1.20002
16:42:34|1.20002
16:42:35|1.20002
16:42:36|1.20181
16:42:37|1.20181
16:42:39|1.1976
16:42:40|1.19797
16:42:40|1.20119
16:42:41|1.20048
16:42:42|1.20369
16:42:44|1.20369
16:42:44|1.20365
16:42:45|1.2
16:42:47|1.2
16:42:47|1.2
16:42:49|1.2
16:42:49|1.19856
16:42:50|1.19997
16:42:51|1.2
16:42:53|1.2
16:42:54|1.20238
16:42:55|1.20238
16:42:56|1.20155
16:42:57|1.20155
16:42:58|1.20155
16:42:59|1.20155
16:43:00|1.20155
16:43:01|1.20155
16:43:02|1.20155
16:43:03|1.20009
16:43:04|1.20019
16:43:05|1.20019
16:43:06|1.20019
16:43:07|1.20019
16:43:08|1.20019
16:43:09|1.20019
16:43:10|1.20019
16:43:11|1.19999
16:43:12|1.19856
16:43:13|1.19856
16:43:14|1.19856
16:43:15|1.20144
16:43:16|1.20144
16:43:17|1.20139
16:43:18|1.20139
16:43:19|1.2
16:43:20|1.2
16:43:21|1.2
16:43:22|1.2
16:43:24|1.2
16:43:25|1.20144
16:43:26|1.20144
16:43:28|1.20144
16:43:28|1.20144
16:43:29|1.20144
16:43:30|1.20144
16:43:32|1.20144
16:43:32|1.20144
16:43:33|1.20144
16:43:35|1.20144
16:43:35|1.20144
16:43:37|1.20144
16:43:38|1.20144
16:43:39|1.20144
16:43:40|1.20144
16:43:41|1.20144
16:43:42|1.20144
16:43:42|1.20144
16:43:44|1.20144
16:43:45|1.20144
16:43:46|1.20144
16:43:47|1.20144
16:43:48|1.20144
16:43:50|1.19904
16:43:50|1.19981
16:43:52|1.19981
16:43:52|1.19981
16:43:54|1.19981
16:43:54|1.19995
16:43:56|1.19995
16:43:56|1.19995
16:43:57|1.19995
16:43:58|1.19995
16:43:59|1.19997
16:44:01|1.19997
16:44:01|1.19996
16:44:02|1.20039
16:44:03|1.20039
16:44:05|1.20001
16:44:05|1.20001
16:44:07|1.20001
16:44:07|1.20001
16:44:08|1.20001
16:44:10|1.20001
16:44:10|1.20096
16:44:11|1.20143
16:44:13|1.20015
16:44:13|1.20015
16:44:15|1.20015
16:44:15|1.20016
16:44:16|1.20016
16:44:17|1.20049
16:44:18|1.20049
16:44:20|1.20049
16:44:21|1.20143
16:44:22|1.20144
16:44:23|1.20143
16:44:24|1.20143
16:44:25|1.20143
16:44:26|1.20143
16:44:27|1.20143
16:44:28|1.20143
16:44:29|1.20143
16:44:30|1.20143
16:44:31|1.20143
16:44:32|1.20143
16:44:33|1.20143
16:44:34|1.20287
16:44:35|1.20143
16:44:36|1.20142
16:44:37|1.20142
16:44:38|1.20143
16:44:40|1.20143
16:44:40|1.20235
16:44:42|1.20235
16:44:42|1.20235
16:44:43|1.20235
16:44:44|1.20235
16:44:45|1.20142
16:44:47|1.20142
16:44:48|1.20232
16:44:49|1.20232
16:44:50|1.20234
16:44:51|1.20146
16:44:52|1.20146
16:44:53|1.20237
16:44:54|1.20237
16:44:55|1.20244
16:44:56|1.20244
16:44:57|1.20336
16:44:58|1.20336
16:44:59|1.20238
16:45:00|1.20238
16:45:01|1.20363
16:45:02|1.20363
16:45:03|1.20367
16:45:04|1.20367
16:45:05|1.20367
16:45:06|1.20367
16:45:07|1.20099
16:45:08|1.20334
16:45:09|1.20334
16:45:10|1.20334
16:45:11|1.202
16:45:12|1.202
16:45:13|1.202
16:45:14|1.20322
16:45:15|1.20322
16:45:16|1.20322
16:45:17|1.20322
16:45:18|1.20333
16:45:19|1.20333
16:45:20|1.20333
16:45:21|1.20217
16:45:23|1.20107
16:45:24|1.20144
16:45:25|1.20336
16:45:26|1.20336
16:45:27|1.2027
16:45:28|1.20401
16:45:30|1.20401
16:45:30|1.20401
16:45:31|1.20401
16:45:32|1.20401
16:45:33|1.20457
16:45:35|1.20457
16:45:36|1.20457
16:45:36|1.20457
16:45:38|1.20457
16:45:39|1.20458
16:45:40|1.20458
16:45:40|1.20385
16:45:42|1.20385
16:45:42|1.20385
16:45:44|1.20385
16:45:45|1.20337
16:45:46|1.20333
16:45:47|1.20453
16:45:48|1.20453
16:45:49|1.20455
16:45:50|1.20455
16:45:51|1.20455
16:45:52|1.20455
16:45:53|1.20455
16:45:54|1.20385
16:45:55|1.20385
16:45:56|1.20385
16:45:57|1.20385
16:45:58|1.20385
16:45:59|1.20385
16:46:00|1.20453
16:46:01|1.20456
16:46:02|1.20457
16:46:03|1.20457
16:46:04|1.20531
16:46:05|1.20534
16:46:06|1.20672
16:46:07|1.20672
16:46:08|1.2067
16:46:09|1.20489
16:46:11|1.20489
16:46:12|1.20489
16:46:12|1.20489
16:46:13|1.20485
16:46:14|1.20485
16:46:16|1.20485
16:46:16|1.2
16:46:17|1.20191
16:46:19|1.20191
16:46:20|1.20191
16:46:21|1.20231
16:46:21|1.20231
16:46:23|1.20231
16:46:25|1.20235
16:46:26|1.20235
16:46:27|1.20235
16:46:28|1.20239
16:46:29|1.20239
16:46:30|1.2
16:46:31|1.20192
16:46:32|1.20192
16:46:33|1.20455
16:46:34|1.20381
16:46:35|1.20381
16:46:37|1.20381
16:46:38|1.20381
16:46:39|1.20381
16:46:41|1.20381
16:46:41|1.20381
16:46:43|1.20863
16:46:43|1.2086
16:46:45|1.2086
16:46:46|1.2086
16:46:47|1.2086
16:46:48|1.20612
16:46:49|1.20612
16:46:50|1.20847
16:46:51|1.20861
16:46:52|1.20767
16:46:53|1.20767
16:46:54|1.20756
16:46:55|1.20756
16:46:56|1.20756
16:46:57|1.20756
16:46:58|1.20756
16:46:59|1.20756
16:47:00|1.20756
16:47:01|1.20756
16:47:02|1.20756
16:47:03|1.20524
16:47:04|1.20524
16:47:05|1.20524
16:47:06|1.20524
16:47:07|1.20443
16:47:08|1.20443
16:47:09|1.20443
16:47:10|1.20443
16:47:11|1.20443
16:47:12|1.20443
16:47:13|1.20443
16:47:14|1.20443
16:47:15|1.20443
16:47:16|1.20338
16:47:17|1.20339
16:47:18|1.20339
16:47:19|1.19869
16:47:21|1.19998
16:47:21|1.1999
16:47:22|1.1999
16:47:24|1.1999
16:47:26|1.19665
16:47:27|1.20042
16:47:28|1.20042
16:47:29|1.20034
16:47:29|1.1999
16:47:31|1.1999
16:47:32|1.20044
16:47:32|1.20044
16:47:33|1.20044
16:47:35|1.20006
16:47:35|1.20006
16:47:36|1.20006
16:47:37|1.20006
16:47:39|1.20021
16:47:40|1.20584
16:47:41|1.20584
16:47:42|1.20584
16:47:43|1.20481
16:47:44|1.20134
16:47:45|1.20134
16:47:45|1.20134
16:47:47|1.20134
16:47:48|1.20097
16:47:49|1.20097
16:47:50|1.20097
16:47:51|1.20097
16:47:52|1.20097
16:47:53|1.20229
16:47:54|1.20229
16:47:55|1.2
16:47:56|1.2
16:47:57|1.1999
16:47:58|1.19999
16:47:59|1.20093
16:48:00|1.20093
16:48:01|1.19998
16:48:02|1.19998
16:48:03|1.19999
16:48:04|1.19999
16:48:05|1.19998
16:48:06|1.19999
16:48:07|1.20143
16:48:08|1.20143
16:48:09|1.20143
16:48:10|1.20143
16:48:11|1.20143
16:48:13|1.20143
16:48:14|1.20096
16:48:14|1.20096
16:48:16|1.20096
16:48:16|1.20009
16:48:17|1.20012
16:48:19|1.20096
16:48:20|1.19999
16:48:21|1.19713
16:48:22|1.19949
16:48:23|1.20048
16:48:23|1.20002
16:48:26|1.19809
16:48:26|1.19999
16:48:27|1.19999
16:48:28|1.19809
16:48:29|1.19809
16:48:30|1.19809
16:48:31|1.19809
16:48:33|1.19992
16:48:34|1.19861
16:48:35|1.1962
16:48:35|1.19623
16:48:36|1.19623
16:48:37|1.19623
16:48:39|1.19623
16:48:39|1.19623
16:48:41|1.196
16:48:42|1.19601
16:48:42|1.19603
16:48:43|1.19603
16:48:45|1.19604
16:48:46|1.19604
16:48:47|1.19604
16:48:48|1.19614
16:48:49|1.19614
16:48:50|1.19614
16:48:51|1.19613
16:48:52|1.19613
16:48:54|1.19489
16:48:54|1.19614
16:48:55|1.19614
16:48:56|1.19614
16:48:57|1.19614
16:48:58|1.19614
16:48:59|1.19614
16:49:01|1.19614
16:49:01|1.19614
16:49:03|1.19614
16:49:03|1.19614
16:49:05|1.19614
16:49:05|1.19614
16:49:07|1.19615
16:49:08|1.19615
16:49:09|1.19615
16:49:09|1.19615
16:49:11|1.19615
16:49:12|1.19615
16:49:13|1.19807
16:49:14|1.19807
16:49:14|1.19807
16:49:16|1.19807
16:49:17|1.19468
16:49:17|1.19468
16:49:18|1.19468
16:49:20|1.19466
16:49:21|1.19466
16:49:22|1.19466
16:49:22|1.19721
16:49:24|1.19721
16:49:25|1.19721
16:49:25|1.1943
16:49:27|1.1943
16:49:28|1.1943
16:49:29|1.1943
16:49:30|1.1943
16:49:31|1.1943
16:49:32|1.1943
16:49:33|1.193
16:49:34|1.193
16:49:35|1.1943
16:49:36|1.1943
16:49:37|1.1943
16:49:38|1.1943
16:49:39|1.1943
16:49:40|1.19304
16:49:41|1.19304
16:49:43|1.19304
16:49:43|1.19304
16:49:45|1.19304
16:49:46|1.19305
16:49:47|1.19304
16:49:48|1.19304
16:49:49|1.19304
16:49:50|1.19304
16:49:51|1.19124
16:49:52|1.19124
16:49:53|1.19125
16:49:54|1.19125
16:49:55|1.19125
16:49:57|1.19125
16:49:57|1.19125
16:49:58|1.19125
16:49:59|1.19125
16:50:00|1.19125
16:50:02|1.19124
16:50:02|1.19124
16:50:03|1.19124
16:50:05|1.19294
16:50:05|1.19113
16:50:06|1.19113
16:50:07|1.19295
16:50:08|1.19304
16:50:10|1.19304
16:50:11|1.19301
16:50:11|1.19301
16:50:13|1.19301
16:50:13|1.19301
16:50:14|1.19301
16:50:15|1.19301
16:50:17|1.19301
16:50:18|1.19301
16:50:18|1.19301
16:50:20|1.19304
16:50:21|1.19304
16:50:22|1.19304
16:50:23|1.19304
16:50:24|1.19301
16:50:24|1.19301
16:50:25|1.19301
16:50:29|1.19301
16:50:31|1.19304
16:50:31|1.19304
16:50:33|1.19304
16:50:34|1.19301
16:50:35|1.19301
16:50:36|1.19301
16:50:37|1.19301
16:50:38|1.19304
16:50:39|1.19304
16:50:40|1.19304
16:50:41|1.19304
16:50:42|1.19332
16:50:44|1.19332
16:50:44|1.19332
16:50:45|1.19332
16:50:47|1.19332
16:50:47|1.19516
16:50:49|1.19516
16:50:50|1.19417
16:50:51|1.19518
16:50:52|1.19421
16:50:53|1.19421
16:50:53|1.19421
16:50:55|1.194
16:50:56|1.194
16:50:56|1.19557
16:50:58|1.19557
16:50:58|1.19557
16:50:59|1.19557
16:51:01|1.19557
16:51:01|1.19557
16:51:02|1.19401
16:51:04|1.19401
16:51:04|1.19412
16:51:06|1.19412
16:51:06|1.19412
16:51:07|1.19401
16:51:09|1.19401
16:51:10|1.19401
16:51:11|1.19401
16:51:12|1.19401
16:51:13|1.19499
16:51:14|1.194
16:51:15|1.194
16:51:16|1.194
16:51:17|1.19376
16:51:18|1.194
16:51:19|1.194
16:51:20|1.194
16:51:21|1.194
16:51:22|1.19401
16:51:23|1.19401
16:51:24|1.19401
16:51:25|1.19309
16:51:26|1.19309
16:51:28|1.19309
16:51:29|1.19401
16:51:31|1.19499
16:51:32|1.19409
16:51:33|1.19663
16:51:34|1.19663
16:51:35|1.19611
16:51:36|1.19611
16:51:37|1.19615
16:51:39|1.19615
16:51:39|1.19615
16:51:40|1.198
16:51:41|1.198
16:51:43|1.198
16:51:43|1.198
16:51:45|1.198
16:51:46|1.198
16:51:46|1.198
16:51:48|1.20049
16:51:48|1.20097
16:51:50|1.20156
16:51:51|1.20426
16:51:52|1.19428
16:51:53|1.20428
16:51:54|1.20428
16:51:55|1.20003
16:51:56|1.20334
16:51:57|1.20636
16:51:58|1.20633
16:51:59|1.20633
16:52:01|1.20672
16:52:01|1.20672
16:52:02|1.20941
16:52:03|1.2095
16:52:04|1.2095
16:52:06|1.2095
16:52:07|1.21111
16:52:08|1.21111
16:52:09|1.21
16:52:10|1.21
16:52:11|1.21
16:52:12|1.21
16:52:12|1.21
16:52:14|1.21
16:52:15|1.21111
16:52:16|1.21111
16:52:17|1.212
16:52:18|1.21199
16:52:19|1.21199
16:52:19|1.21003
16:52:21|1.21
16:52:22|1.2111
16:52:23|1.19753
16:52:24|1.19799
16:52:25|1.2024
16:52:26|1.2024
16:52:27|1.20144
16:52:28|1.20144
16:52:28|1.20143
16:52:30|1.20192
16:52:32|1.20192
16:52:32|1.20336
16:52:34|1.20336
16:52:35|1.20336
16:52:36|1.20336
16:52:37|1.20289
16:52:38|1.20429
16:52:39|1.20429
16:52:40|1.20429
16:52:41|1.20429
16:52:42|1.20429
16:52:43|1.20429
16:52:44|1.20304
16:52:45|1.20336
16:52:46|1.20336
16:52:47|1.20336
16:52:48|1.20336
16:52:49|1.20336
16:52:50|1.20428
16:52:51|1.20428
16:52:52|1.20428
16:52:53|1.20429
16:52:54|1.20671
16:52:56|1.20671
16:52:57|1.20588
16:52:58|1.20588
16:52:58|1.20429
16:52:59|1.20429
16:53:01|1.2042
16:53:02|1.2042
16:53:02|1.2042
16:53:03|1.2042
16:53:05|1.2042
16:53:10|1.2042
16:53:10|1.2042
16:53:11|1.2042
16:53:12|1.2042
16:53:14|1.2042
16:53:15|1.2042
16:53:15|1.2042
16:53:16|1.2067
16:53:17|1.2067
16:53:18|1.20433
16:53:19|1.20433
16:53:21|1.20433
16:53:21|1.20768
16:53:22|1.20768
16:53:23|1.20768
16:53:24|1.20766
16:53:26|1.20766
16:53:26|1.20765
16:53:28|1.20645
16:53:30|1.20645
16:53:30|1.20645
16:53:31|1.20645
16:53:33|1.19795
16:53:34|1.20144
16:53:34|1.19916
16:53:36|1.19916
16:53:37|1.19916
16:53:37|1.19916
16:53:39|1.19916
16:53:40|1.19916
16:53:41|1.19916
16:53:41|1.19775
16:53:43|1.19776
16:53:44|1.19776
16:53:44|1.2
16:53:46|1.2
16:53:47|1.2
16:53:48|1.20046
16:53:49|1.20046
16:53:50|1.20046
16:53:51|1.20046
16:53:52|1.20046
16:53:53|1.20046
16:53:54|1.20046
16:53:55|1.20046
16:53:56|1.2
16:53:57|1.2
16:53:58|1.2
16:53:59|1.19837
16:54:00|1.19999
16:54:01|1.20046
16:54:02|1.20046
16:54:03|1.20046
16:54:04|1.19909
16:54:05|1.19909
16:54:06|1.19909
16:54:07|1.19909
16:54:08|1.19909
16:54:09|1.19925
16:54:10|1.19909
16:54:11|1.19909
16:54:12|1.19909
16:54:13|1.19909
16:54:14|1.19909
16:54:15|1.19909
16:54:16|1.19909
16:54:17|1.19836
16:54:18|1.19836
16:54:19|1.19784
16:54:21|1.19908
16:54:21|1.19908
16:54:23|1.19908
16:54:24|1.19777
16:54:24|1.19907
16:54:25|1.19907
16:54:26|1.19696
16:54:28|1.19696
16:54:28|1.19781
16:54:30|1.19781
16:54:31|1.19781
16:54:32|1.19892
16:54:34|1.19892
16:54:35|1.19892
16:54:36|1.19892
16:54:37|1.19952
16:54:38|1.19893
16:54:38|1.19893
16:54:40|1.19999
16:54:41|1.1976
16:54:42|1.1976
16:54:43|1.1976
16:54:44|1.1976
16:54:45|1.1976
16:54:46|1.199
16:54:47|1.199
16:54:48|1.199
16:54:48|1.199
16:54:50|1.199
16:54:51|1.199
16:54:52|1.19899
16:54:52|1.19899
16:54:54|1.19731
16:54:55|1.19727
16:54:56|1.19727
16:54:57|1.19727
16:54:58|1.19896
16:54:59|1.19896
16:55:00|1.19743
16:55:01|1.19743
16:55:02|1.19743
16:55:03|1.19747
16:55:04|1.19747
16:55:05|1.19747
16:55:06|1.19747
16:55:07|1.19748
16:55:08|1.19714
16:55:09|1.19714
16:55:10|1.19714
16:55:11|1.19714
16:55:12|1.19714
16:55:13|1.19882
16:55:14|1.19882
16:55:15|1.19882
16:55:16|1.19882
16:55:17|1.19882
16:55:18|1.1975
16:55:19|1.1975
16:55:20|1.19887
16:55:21|1.19749
16:55:22|1.19749
16:55:23|1.19749
16:55:24|1.19885
16:55:25|1.19885
16:55:27|1.19885
16:55:28|1.19885
16:55:28|1.19885
16:55:29|1.19731
16:55:31|1.199
16:55:32|1.19885
16:55:33|1.19885
16:55:34|1.19885
16:55:35|1.19892
16:55:36|1.19892
16:55:37|1.19892
16:55:38|1.19892
16:55:39|1.19892
16:55:40|1.19892
16:55:41|1.199
16:55:42|1.199
16:55:43|1.199
16:55:44|1.199
16:55:45|1.199
16:55:46|1.199
16:55:47|1.199
16:55:48|1.199
16:55:49|1.199
16:55:51|1.199
16:55:52|1.199
16:55:53|1.199
16:55:54|1.199
16:55:54|1.199
16:55:56|1.199
16:55:57|1.199
16:55:57|1.19887
16:55:58|1.199
16:55:59|1.199
16:56:00|1.199
16:56:01|1.199
16:56:02|1.199
16:56:03|1.19887
16:56:04|1.19887
16:56:05|1.199
16:56:07|1.199
16:56:07|1.199
16:56:08|1.199
16:56:09|1.19751
16:56:10|1.19751
16:56:12|1.19886
16:56:13|1.19886
16:56:13|1.19886
16:56:14|1.19886
16:56:16|1.19884
16:56:17|1.19884
16:56:17|1.19887
16:56:19|1.19887
16:56:19|1.19886
16:56:21|1.19886
16:56:22|1.19886
16:56:23|1.19886
16:56:24|1.19886
16:56:25|1.19887
16:56:26|1.19887
16:56:27|1.19887
16:56:28|1.19887
16:56:29|1.19887
16:56:30|1.19887
16:56:31|1.19887
16:56:33|1.19887
16:56:33|1.19887
16:56:35|1.19887
16:56:36|1.199
16:56:36|1.19882
16:56:37|1.19886
16:56:39|1.2
16:56:40|1.19696
16:56:41|1.19696
16:56:41|1.19696
16:56:43|1.19697
16:56:44|1.19696
16:56:44|1.19696
16:56:46|1.19696
16:56:47|1.19852
16:56:47|1.2
16:56:49|1.2
16:56:50|1.19701
16:56:51|1.19701
16:56:52|1.1995
16:56:53|1.19723
16:56:54|1.2
16:56:55|1.2
16:56:56|1.2
16:56:57|1.2
16:56:58|1.20093
16:56:59|1.20093
16:57:00|1.19974
16:57:01|1.19974
16:57:02|1.19974
16:57:03|1.20094
16:57:04|1.20458
16:57:05|1.20423
16:57:06|1.20423
16:57:07|1.2029
16:57:08|1.20457
16:57:09|1.20337
16:57:10|1.20337
16:57:11|1.20384
16:57:12|1.20455
16:57:13|1.20455
16:57:14|1.20455
16:57:15|1.20337
16:57:16|1.20337
16:57:17|1.20337
16:57:18|1.20337
16:57:19|1.20341
16:57:20|1.20341
16:57:21|1.2048
16:57:22|1.2048
16:57:23|1.2048
16:57:24|1.20645
16:57:25|1.20435
16:57:26|1.20435
16:57:27|1.20645
16:57:28|1.20491
16:57:29|1.20639
16:57:30|1.20639
16:57:31|1.2053
16:57:32|1.2053
16:57:34|1.20634
16:57:35|1.20639
16:57:37|1.20639
16:57:38|1.20866
16:57:39|1.20866
16:57:39|1.20866
16:57:41|1.20866
16:57:41|1.20866
16:57:43|1.20982
16:57:43|1.20982
16:57:45|1.20768
16:57:45|1.21
16:57:47|1.21
16:57:48|1.21
16:57:49|1.20982
16:57:49|1.20982
16:57:51|1.20982
16:57:51|1.21
16:57:53|1.20982
16:57:54|1.20748
16:57:55|1.20748
16:57:56|1.2072
16:57:57|1.2072
16:57:58|1.2072
16:57:58|1.2072
16:58:00|1.2072
16:58:01|1.20432
16:58:02|1.20432
16:58:02|1.20991
16:58:04|1.20991
16:58:04|1.20991
16:58:06|1.20991
16:58:07|1.20991
16:58:08|1.20991
16:58:09|1.20988
16:58:10|1.20988
16:58:11|1.20988
16:58:12|1.20988
16:58:13|1.20988
16:58:14|1.20671
16:58:15|1.20671
16:58:16|1.20671
16:58:17|1.20959
16:58:18|1.20991
16:58:19|1.2099
16:58:20|1.20989
16:58:21|1.2096
16:58:22|1.2096
16:58:23|1.205
16:58:24|1.2067
16:58:25|1.2067
16:58:26|1.2067
16:58:27|1.20864
16:58:28|1.20864
16:58:29|1.20864
16:58:30|1.2067
16:58:31|1.2067
16:58:32|1.2067
16:58:33|1.2067
16:58:34|1.2067
16:58:35|1.2067
16:58:37|1.2086
16:58:38|1.20701
16:58:39|1.20701
16:58:40|1.207
16:58:41|1.207
16:58:42|1.207
16:58:43|1.20432
16:58:44|1.20479
16:58:45|1.20479
16:58:46|1.20768
16:58:47|1.20768
16:58:48|1.20768
16:58:50|1.20766
16:58:50|1.20386
16:58:51|1.20672
16:58:52|1.20672
16:58:54|1.20672
16:58:55|1.20672
16:58:55|1.20672
16:58:56|1.20672
16:58:57|1.20672
16:58:58|1.20672
16:59:00|1.20672
16:59:01|1.20673
16:59:01|1.20673
16:59:03|1.20673
16:59:05|1.20529
16:59:05|1.20529
16:59:06|1.20529
16:59:07|1.20529
16:59:09|1.20501
16:59:09|1.20912
16:59:10|1.20672
16:59:11|1.20672
16:59:12|1.20672
16:59:13|1.20704
16:59:15|1.20704
16:59:15|1.207
16:59:16|1.207
16:59:17|1.20996
16:59:18|1.20502
16:59:19|1.20502
16:59:20|1.2072
16:59:22|1.2072
16:59:22|1.20996
16:59:24|1.20996
16:59:24|1.20721
16:59:26|1.20721
16:59:26|1.20999
16:59:27|1.20999
16:59:29|1.20999
16:59:30|1.20999
16:59:31|1.20999
16:59:31|1.20999
16:59:33|1.20999
16:59:34|1.20999
16:59:36|1.20999
16:59:36|1.20999
16:59:38|1.20999
16:59:40|1.2095
16:59:41|1.2095
16:59:42|1.20949
16:59:44|1.20949
16:59:44|1.2095
16:59:46|1.2095
16:59:46|1.2095
16:59:48|1.2095
16:59:48|1.2095
16:59:50|1.20833
16:59:50|1.20833
16:59:52|1.20833
16:59:53|1.20833
16:59:53|1.20833
16:59:55|1.20768
16:59:55|1.2099
16:59:57|1.2077
16:59:57|1.2077
16:59:58|1.2095
16:59:59|1.2095
17:00:00|1.2095
17:00:02|1.20991
17:00:02|1.20991
17:00:03|1.2095
17:00:05|1.2095
17:00:05|1.20999
17:00:06|1.20999
17:00:07|1.20999
17:00:09|1.20999
17:00:10|1.20999
17:00:10|1.21
17:00:12|1.20999
17:00:12|1.20999
17:00:13|1.20999
17:00:14|1.2102
17:00:16|1.21111
17:00:16|1.21111
17:00:18|1.21111
17:00:19|1.21111
17:00:20|1.21111
17:00:21|1.21111
17:00:22|1.21111
17:00:22|1.21111
17:00:23|1.21111
17:00:25|1.21111
17:00:26|1.21111
17:00:27|1.21111
17:00:28|1.211
17:00:29|1.211
17:00:30|1.211
17:00:31|1.212
17:00:31|1.212
17:00:33|1.212
17:00:34|1.21118
17:00:35|1.211
17:00:36|1.21008
17:00:37|1.21008
17:00:38|1.21008
17:00:40|1.21008
17:00:41|1.21
17:00:42|1.21002
17:00:43|1.21229
17:00:44|1.21229
17:00:45|1.21229
17:00:46|1.21229
17:00:47|1.21101
17:00:48|1.21102
17:00:49|1.21102
17:00:50|1.212
17:00:51|1.21231
17:00:52|1.21231
17:00:53|1.21126
17:00:54|1.21273
17:00:55|1.21275
17:00:56|1.21275
17:00:57|1.21275
17:00:58|1.21275
17:00:59|1.21275
17:01:00|1.21275
17:01:01|1.21317
17:01:02|1.21317
17:01:04|1.21278
17:01:05|1.21278
17:01:05|1.21278
17:01:07|1.21278
17:01:08|1.21275
17:01:09|1.21317
17:01:10|1.21317
17:01:10|1.21317
17:01:12|1.21317
17:01:13|1.21316
17:01:14|1.21317
17:01:15|1.2139
17:01:16|1.21398
17:01:17|1.21398
17:01:18|1.21398
17:01:19|1.21398
17:01:20|1.21398
17:01:21|1.21398
17:01:22|1.21398
17:01:23|1.21398
17:01:24|1.214
17:01:25|1.214
17:01:26|1.214
17:01:27|1.2146
17:01:29|1.215
17:01:29|1.215
17:01:30|1.215
17:01:31|1.215
17:01:32|1.215
17:01:33|1.215
17:01:34|1.215
17:01:35|1.215
17:01:37|1.215
17:01:39|1.21403
17:01:39|1.21403
17:01:40|1.21515
17:01:42|1.21515
17:01:43|1.21515
17:01:44|1.21515
17:01:45|1.21601
17:01:45|1.21601
17:01:48|1.21601
17:01:48|1.21609
17:01:49|1.21609
17:01:50|1.21669
17:01:51|1.21669
17:01:52|1.21669
17:01:53|1.21669
17:01:54|1.2168
17:01:55|1.2168
17:01:56|1.2168
17:01:57|1.2168
17:01:58|1.21756
17:01:59|1.2168
17:02:01|1.21756
17:02:01|1.21857
17:02:02|1.21856
17:02:04|1.21856
17:02:04|1.21856
17:02:05|1.21856
17:02:06|1.21857
17:02:08|1.21856
17:02:08|1.21857
17:02:09|1.21856
17:02:11|1.21856
17:02:12|1.21691
17:02:12|1.21718
17:02:14|1.21718
17:02:14|1.21854
17:02:15|1.21721
17:02:17|1.21851
17:02:17|1.21856
17:02:18|1.21854
17:02:19|1.21731
17:02:21|1.21731
17:02:21|1.21854
17:02:23|1.21854
17:02:23|1.21854
17:02:24|1.21856
17:02:25|1.2188
17:02:27|1.21856
17:02:27|1.2188
17:02:29|1.21856
17:02:30|1.21856
17:02:31|1.21856
17:02:32|1.21856
17:02:33|1.21856
17:02:33|1.21999
17:02:35|1.21999
17:02:35|1.21859
17:02:37|1.21856
17:02:39|1.21854
17:02:40|1.2196
17:02:40|1.2196
17:02:41|1.21962
17:02:43|1.21962
17:02:44|1.21962
17:02:44|1.21962
17:02:47|1.21962
17:02:48|1.21959
17:02:49|1.21959
17:02:49|1.21959
17:02:51|1.21959
17:02:52|1.2196
17:02:52|1.2196
17:02:53|1.2196
17:02:54|1.21961
17:02:56|1.21758
17:02:56|1.21961
17:02:57|1.21961
17:02:58|1.2197
17:02:59|1.2197
17:03:00|1.2197
17:03:01|1.2197
17:03:03|1.2197
17:03:03|1.2197
17:03:05|1.21961
17:03:06|1.21961
17:03:06|1.21961
17:03:07|1.21961
17:03:08|1.2197
17:03:10|1.2197
17:03:10|1.21999
17:03:12|1.21999
17:03:12|1.21999
17:03:13|1.21961
17:03:15|1.21743
17:03:16|1.21998
17:03:16|1.21998
17:03:18|1.21998
17:03:18|1.21998
17:03:19|1.21998
17:03:20|1.21998
17:03:22|1.21889
17:03:22|1.21889
17:03:24|1.21889
17:03:24|1.21889
17:03:25|1.2197
17:03:26|1.2197
17:03:27|1.21969
17:03:28|1.21968
17:03:30|1.21968
17:03:31|1.21968
17:03:31|1.21968
17:03:33|1.21968
17:03:34|1.21968
17:03:35|1.21969
17:03:36|1.21718
17:03:37|1.2188
17:03:38|1.2188
17:03:39|1.21864
17:03:40|1.21864
17:03:41|1.21864
17:03:43|1.21967
17:03:44|1.21967
17:03:45|1.2195
17:03:46|1.21864
17:03:47|1.21968
17:03:48|1.21718
17:03:48|1.21718
17:03:50|1.21945
17:03:51|1.21945
17:03:51|1.21945
17:03:53|1.21945
17:03:54|1.2198
17:03:54|1.21936
17:03:56|1.21945
17:03:57|1.21945
17:03:58|1.21945
17:03:59|1.21945
17:04:00|1.2197
17:04:01|1.21998
17:04:02|1.21946
17:04:03|1.21945
17:04:04|1.21945
17:04:05|1.21759
17:04:06|1.21946
17:04:07|1.21738
17:04:09|1.21945
17:04:10|1.21945
17:04:10|1.21946
17:04:12|1.21946
17:04:13|1.21945
17:04:13|1.21945
17:04:14|1.21945
17:04:16|1.21946
17:04:17|1.22
17:04:17|1.21999
17:04:18|1.21999
17:04:20|1.22
17:04:21|1.21945
17:04:21|1.21945
17:04:23|1.21945
17:04:24|1.21945
17:04:25|1.21945
17:04:26|1.21998
17:04:28|1.21997
17:04:28|1.22
17:04:29|1.22
17:04:30|1.21999
17:04:31|1.22
17:04:32|1.21999
17:04:33|1.22
17:04:34|1.21999
17:04:35|1.21999
17:04:37|1.21999
17:04:37|1.22
17:04:38|1.22
17:04:40|1.22
17:04:41|1.22
17:04:42|1.21999
17:04:44|1.22
17:04:44|1.22
17:04:45|1.22
17:04:47|1.22
17:04:48|1.22
17:04:49|1.21999
17:04:50|1.22
17:04:51|1.22
17:04:51|1.22
17:04:52|1.22
17:04:53|1.22
17:04:55|1.21825
17:04:56|1.22
17:04:57|1.22007
17:04:58|1.21824
17:04:59|1.21968
17:05:00|1.21968
17:05:01|1.22002
17:05:02|1.22207
17:05:03|1.22207
17:05:04|1.21999
17:05:05|1.21999
17:05:06|1.22197
17:05:07|1.22196
17:05:08|1.22239
17:05:09|1.22
17:05:10|1.22
17:05:11|1.22236
17:05:12|1.22195
17:05:13|1.22196
17:05:14|1.22235
17:05:15|1.22235
17:05:16|1.22195
17:05:17|1.22206
17:05:18|1.22198
17:05:19|1.2222
17:05:20|1.22221
17:05:21|1.22213
17:05:22|1.22213
17:05:23|1.22239
17:05:24|1.22239
17:05:25|1.22239
17:05:26|1.22234
17:05:27|1.22235
17:05:29|1.22235
17:05:29|1.22235
17:05:30|1.22234
17:05:31|1.22234
17:05:32|1.22234
17:05:33|1.22234
17:05:34|1.22234
17:05:35|1.22222
17:05:37|1.22233
17:05:37|1.22234
17:05:38|1.22235
17:05:39|1.22238
17:05:41|1.22238
17:05:43|1.22436
17:05:44|1.22436
17:05:45|1.22436
17:05:46|1.22436
17:05:47|1.22436
17:05:48|1.22436
17:05:49|1.22434
17:05:50|1.22436
17:05:50|1.22436
17:05:52|1.2238
17:05:52|1.2238
17:05:54|1.22384
17:05:55|1.22381
17:05:56|1.22382
17:05:57|1.2238
17:05:58|1.22382
17:05:59|1.22436
17:06:00|1.22436
17:06:01|1.22436
17:06:02|1.22436
17:06:03|1.22436
17:06:04|1.22435
17:06:05|1.22435
17:06:06|1.22435
17:06:07|1.22436
17:06:08|1.22436
17:06:09|1.22436
17:06:10|1.22436
17:06:11|1.22435
17:06:12|1.22435
17:06:13|1.22435
17:06:14|1.22436
17:06:15|1.22436
17:06:16|1.22436
17:06:17|1.22436
17:06:18|1.22436
17:06:19|1.22436
17:06:20|1.22446
17:06:21|1.22537
17:06:22|1.22537
17:06:23|1.22537
17:06:24|1.22537
17:06:25|1.22536
17:06:26|1.22537
17:06:27|1.22537
17:06:28|1.22537
17:06:30|1.22537
17:06:30|1.22537
17:06:32|1.22612
17:06:32|1.22611
17:06:33|1.22618
17:06:34|1.22618
17:06:36|1.22618
17:06:36|1.2256
17:06:37|1.2256
17:06:38|1.22618
17:06:39|1.2269
17:06:40|1.2269
17:06:42|1.2269
17:06:43|1.22689
17:06:43|1.22689
17:06:45|1.2269
17:06:46|1.2271
17:06:46|1.2271
17:06:47|1.2277
17:06:48|1.22781
17:06:49|1.22781
17:06:51|1.22781
17:06:52|1.22756
17:06:53|1.22781
17:06:54|1.22757
17:06:55|1.22784
17:06:56|1.2276
17:06:57|1.2276
17:06:59|1.22754
17:06:59|1.22781
17:07:00|1.22787
17:07:01|1.22947
17:07:02|1.22806
17:07:04|1.22805
17:07:04|1.2292
17:07:05|1.22758
17:07:06|1.22758
17:07:08|1.22907
17:07:09|1.22907
17:07:10|1.22907
17:07:11|1.22894
17:07:12|1.22965
17:07:13|1.22999
17:07:14|1.22833
17:07:15|1.22928
17:07:16|1.23
17:07:17|1.23002
17:07:18|1.23002
17:07:19|1.23041
17:07:20|1.23041
17:07:21|1.23069
17:07:22|1.23069
17:07:23|1.23069
17:07:24|1.23069
17:07:25|1.23069
17:07:26|1.23007
17:07:27|1.23007
17:07:28|1.23149
17:07:29|1.23144
17:07:30|1.23264
17:07:31|1.23312
17:07:32|1.23459
17:07:33|1.23324
17:07:34|1.23451
17:07:35|1.2345
17:07:36|1.236
17:07:37|1.23635
17:07:38|1.23632
17:07:39|1.23632
17:07:40|1.23533
17:07:41|1.23508
17:07:42|1.235
17:07:44|1.23598
17:07:45|1.236
17:07:46|1.24004
17:07:47|1.24
17:07:48|1.24006
17:07:49|1.24006
17:07:49|1.24272
17:07:51|1.24251
17:07:52|1.24268
17:07:52|1.24268
17:07:53|1.24265
17:07:55|1.24251
17:07:56|1.24157
17:07:57|1.24341
17:07:58|1.24339
17:07:58|1.24277
17:08:00|1.24268
17:08:01|1.24277
17:08:02|1.24399
17:08:03|1.24298
17:08:04|1.24344
17:08:05|1.246
17:08:06|1.246
17:08:07|1.24594
17:08:08|1.24594
17:08:09|1.2433
17:08:10|1.246
17:08:11|1.246
17:08:12|1.246
17:08:13|1.24596
17:08:14|1.246
17:08:15|1.246
17:08:16|1.24479
17:08:17|1.246
17:08:18|1.246
17:08:19|1.24502
17:08:20|1.24599
17:08:21|1.24598
17:08:22|1.246
17:08:23|1.246
17:08:24|1.246
17:08:25|1.246
17:08:26|1.246
17:08:27|1.245
17:08:28|1.24597
17:08:30|1.246
17:08:30|1.246
17:08:31|1.24599
17:08:33|1.246
17:08:33|1.246
17:08:34|1.24594
17:08:35|1.24594
17:08:36|1.24593
17:08:38|1.24594
17:08:38|1.24594
17:08:39|1.24594
17:08:40|1.24502
17:08:41|1.245
17:08:42|1.24521
17:08:44|1.24594
17:08:45|1.24459
17:08:45|1.24594
17:08:47|1.24593
17:08:48|1.24458
17:08:49|1.24594
17:08:50|1.24179
17:08:51|1.24416
17:08:51|1.2423
17:08:53|1.24373
17:08:54|1.24192
17:08:55|1.24223
17:08:56|1.24219
17:08:57|1.24
17:08:58|1.24197
17:08:59|1.24195
17:09:01|1.24229
17:09:02|1.24001
17:09:03|1.24036
17:09:03|1.24192
17:09:05|1.24192
17:09:05|1.2408
17:09:06|1.24081
17:09:08|1.24001
17:09:09|1.2432
17:09:10|1.24129
17:09:11|1.24137
17:09:12|1.24192
17:09:12|1.24153
17:09:13|1.24331
17:09:15|1.241
17:09:16|1.24299
17:09:17|1.24197
17:09:17|1.24035
17:09:19|1.24036
17:09:19|1.24203
17:09:21|1.24294
17:09:22|1.24141
17:09:23|1.24279
17:09:23|1.24254
17:09:25|1.24137
17:09:26|1.24235
17:09:27|1.24149
17:09:28|1.24236
17:09:29|1.24156
17:09:30|1.24253
17:09:31|1.24137
17:09:32|1.24295
17:09:32|1.2428
17:09:34|1.2416
17:09:35|1.2416
17:09:36|1.24275
17:09:37|1.24137
17:09:38|1.241
17:09:39|1.24001
17:09:40|1.24002
17:09:41|1.24
17:09:42|1.24
17:09:43|1.24001
17:09:44|1.24
17:09:46|1.245
17:09:46|1.245
17:09:48|1.24575
17:09:49|1.245
17:09:50|1.24501
17:09:50|1.24567
17:09:51|1.245
17:09:53|1.24565
17:09:54|1.245
17:09:55|1.24501
17:09:56|1.245
17:09:57|1.2451
17:09:58|1.24594
17:09:59|1.24501
17:10:00|1.24598
17:10:01|1.24598
17:10:02|1.24498
17:10:03|1.24497
17:10:04|1.24497
17:10:05|1.24486
17:10:06|1.24499
17:10:07|1.245
17:10:08|1.24267
17:10:09|1.24485
17:10:10|1.24485
17:10:11|1.24486
17:10:12|1.24485
17:10:13|1.24485
17:10:15|1.24477
17:10:15|1.24479
17:10:16|1.24315
17:10:17|1.24313
17:10:18|1.24396
17:10:20|1.24304
17:10:21|1.24304
17:10:22|1.24138
17:10:24|1.24139
17:10:24|1.24131
17:10:25|1.24264
17:10:27|1.24399
17:10:27|1.24239
17:10:29|1.24239
17:10:30|1.24246
17:10:31|1.24251
17:10:32|1.24255
17:10:32|1.24391
17:10:33|1.2426
17:10:34|1.24485
17:10:36|1.2428
17:10:37|1.24306
17:10:37|1.24316
17:10:38|1.24316
17:10:39|1.24486
17:10:41|1.24486
17:10:42|1.24486
17:10:43|1.245
17:10:44|1.245
17:10:45|1.24568
17:10:47|1.24482
17:10:48|1.24482
17:10:51|1.24482
17:10:52|1.24485
17:10:52|1.24482
17:10:54|1.24482
17:10:54|1.24482
17:10:56|1.24483
17:10:57|1.24499
17:10:58|1.24482
17:10:59|1.24281
17:11:00|1.2414
17:11:01|1.24453
17:11:02|1.245
17:11:03|1.24482
17:11:04|1.24481
17:11:05|1.24481
17:11:06|1.24317
17:11:08|1.24482
17:11:09|1.24482
17:11:10|1.24484
17:11:10|1.24499
17:11:12|1.24481
17:11:12|1.24483
17:11:14|1.24517
17:11:15|1.24453
17:11:16|1.24453
17:11:17|1.24568
17:11:18|1.2479
17:11:19|1.248
17:11:20|1.2479
17:11:21|1.2479
17:11:21|1.2479
17:11:23|1.24799
17:11:23|1.248
17:11:25|1.248
17:11:26|1.24563
17:11:27|1.24601
17:11:27|1.248
17:11:28|1.248
17:11:30|1.248
17:11:31|1.248
17:11:31|1.24614
17:11:32|1.248
17:11:34|1.24799
17:11:35|1.24799
17:11:36|1.24537
17:11:37|1.24616
17:11:38|1.24616
17:11:39|1.247
17:11:40|1.24698
17:11:41|1.24698
17:11:42|1.247
17:11:43|1.247
17:11:44|1.247
17:11:45|1.24701
17:11:46|1.24796
17:11:47|1.24798
17:11:48|1.24799
17:11:50|1.248
17:11:51|1.248
17:11:52|1.248
17:11:53|1.248
17:11:54|1.248
17:11:55|1.248
17:11:56|1.24798
17:11:57|1.24798
17:11:58|1.24799
17:11:59|1.24799
17:12:00|1.24717
17:12:01|1.248
17:12:02|1.248
17:12:04|1.248
17:12:05|1.247
17:12:06|1.2479
17:12:06|1.24791
17:12:07|1.24728
17:12:08|1.24728
17:12:10|1.24728
17:12:10|1.24796
17:12:11|1.24797
17:12:13|1.24795
17:12:13|1.24798
17:12:14|1.247
17:12:16|1.247
17:12:18|1.247
17:12:18|1.24798
17:12:19|1.24796
17:12:20|1.248
17:12:21|1.24701
17:12:23|1.24797
17:12:24|1.24796
17:12:24|1.247
17:12:25|1.247
17:12:27|1.24799
17:12:28|1.24799
17:12:29|1.24799
17:12:30|1.24795
17:12:30|1.24799
17:12:31|1.24799
17:12:32|1.24799
17:12:33|1.24798
17:12:34|1.248
17:12:36|1.248
17:12:36|1.248
17:12:37|1.248
17:12:39|1.248
17:12:39|1.248
17:12:40|1.248
17:12:42|1.248
17:12:43|1.248
17:12:44|1.248
17:12:45|1.248
17:12:46|1.248
17:12:47|1.24799
17:12:49|1.248
17:12:51|1.248
17:12:52|1.248
17:12:53|1.248
17:12:55|1.248
17:12:55|1.248
17:12:57|1.248
17:12:58|1.248
17:12:59|1.248
17:13:00|1.248
17:13:01|1.248
17:13:01|1.248
17:13:02|1.248
17:13:04|1.248
17:13:04|1.24799
17:13:06|1.248
17:13:07|1.248
17:13:07|1.24799
17:13:09|1.24799
17:13:10|1.24799
17:13:11|1.248
17:13:12|1.24799
17:13:13|1.24799
17:13:14|1.24799
17:13:15|1.24799
17:13:16|1.24799
17:13:17|1.248
17:13:18|1.24799
17:13:19|1.24799
17:13:20|1.24798
17:13:21|1.24798
17:13:22|1.24799
17:13:23|1.24796
17:13:24|1.24796
17:13:25|1.24795
17:13:26|1.2451
17:13:27|1.24683
17:13:28|1.24798
17:13:29|1.24798
17:13:30|1.24699
17:13:31|1.24699
17:13:32|1.2469
17:13:34|1.24719
17:13:34|1.247
17:13:35|1.24367
17:13:36|1.24224
17:13:38|1.23941
17:13:38|1.23838
17:13:39|1.24032
17:13:40|1.23889
17:13:41|1.24124
17:13:43|1.24122
17:13:44|1.24127
17:13:45|1.24251
17:13:46|1.24232
17:13:46|1.24471
17:13:47|1.24471
17:13:48|1.24176
17:13:49|1.24059
17:13:51|1.24124
17:13:52|1.2431
17:13:54|1.24364
17:13:55|1.2409
17:13:55|1.24271
17:13:57|1.24271
17:13:58|1.24415
17:13:59|1.24182
17:14:00|1.24192
17:14:00|1.24195
17:14:01|1.24195
17:14:02|1.24177
17:14:04|1.24039
17:14:05|1.24039
17:14:06|1.24042
17:14:07|1.24039
17:14:08|1.2404
17:14:09|1.2404
17:14:10|1.24041
17:14:11|1.24
17:14:12|1.23791
17:14:13|1.23407
17:14:14|1.23744
17:14:15|1.23695
17:14:16|1.23696
17:14:17|1.2384
17:14:18|1.23601
17:14:19|1.23729
17:14:20|1.23729
17:14:21|1.23602
17:14:22|1.23495
17:14:23|1.23505
17:14:24|1.23504
17:14:25|1.23505
17:14:26|1.235
17:14:27|1.23406
17:14:28|1.23406
17:14:29|1.23498
17:14:30|1.23599
17:14:31|1.236
17:14:32|1.23598
17:14:33|1.235
17:14:34|1.23494
17:14:35|1.23509
17:14:36|1.23509
17:14:37|1.23508
17:14:38|1.2342
17:14:39|1.23418
17:14:40|1.23489
17:14:41|1.2349
17:14:42|1.23507
17:14:43|1.23434
17:14:44|1.23509
17:14:45|1.23507
17:14:46|1.23434
17:14:47|1.23493
17:14:48|1.23507
17:14:49|1.23432
17:14:51|1.23434
17:14:52|1.23434
17:14:53|1.23434
17:14:55|1.2344
17:14:56|1.24195
17:14:56|1.24032
17:14:57|1.23895
17:14:59|1.2389
17:15:00|1.24126
17:15:01|1.24126
17:15:01|1.24528
17:15:02|1.24779
17:15:03|1.24783
17:15:05|1.24416
17:15:06|1.24376
17:15:07|1.24676
17:15:07|1.24797
17:15:09|1.24797
17:15:09|1.24776
17:15:11|1.248
17:15:12|1.248
17:15:13|1.248
17:15:14|1.248
17:15:15|1.24665
17:15:16|1.24949
17:15:17|1.24968
17:15:17|1.25
17:15:19|1.24852
17:15:20|1.25
17:15:21|1.25
17:15:22|1.25
17:15:23|1.25
17:15:24|1.24913
17:15:25|1.24886
17:15:26|1.24998
17:15:27|1.24934
17:15:28|1.25
17:15:29|1.25081
17:15:30|1.251
17:15:31|1.2515
17:15:32|1.25207
17:15:33|1.25207
17:15:34|1.25207
17:15:35|1.261
17:15:36|1.26194
17:15:37|1.26145
17:15:38|1.26217
17:15:39|1.26189
17:15:40|1.26193
17:15:41|1.263
17:15:42|1.263
17:15:43|1.263
17:15:44|1.26302
17:15:45|1.26302
17:15:46|1.26317
17:15:47|1.2647
17:15:48|1.27
17:15:49|1.27037
17:15:50|1.27014
17:15:51|1.27025
17:15:53|1.2677
17:15:54|1.26914
17:15:56|1.27
17:15:57|1.26999
17:15:57|1.27061
17:15:58|1.26934
17:16:00|1.26923
17:16:01|1.26914
17:16:02|1.26915
17:16:02|1.27
17:16:03|1.27
17:16:04|1.26722
17:16:06|1.269
17:16:06|1.269
17:16:08|1.27076
17:16:09|1.27055
17:16:10|1.27258
17:16:11|1.269
17:16:11|1.2727
17:16:12|1.27214
17:16:13|1.27256
17:16:15|1.27256
17:16:16|1.27236
17:16:17|1.2724
17:16:18|1.27267
17:16:18|1.27094
17:16:20|1.27074
17:16:21|1.27396
17:16:21|1.27253
17:16:23|1.27303
17:16:23|1.27258
17:16:25|1.275
17:16:26|1.27502
17:16:27|1.27512
17:16:28|1.27406
17:16:29|1.27436
17:16:30|1.27211
17:16:31|1.27481
17:16:32|1.27225
17:16:34|1.275
17:16:34|1.27477
17:16:36|1.27477
17:16:36|1.27339
17:16:37|1.27355
17:16:38|1.27305
17:16:39|1.27339
17:16:41|1.27301
17:16:42|1.27301
17:16:43|1.2734
17:16:43|1.27397
17:16:44|1.27396
17:16:46|1.27396
17:16:46|1.27301
17:16:47|1.27301
17:16:48|1.27397
17:16:50|1.274
17:16:50|1.27362
17:16:53|1.27229
17:16:53|1.27397
17:16:54|1.27396
17:16:55|1.27396
17:16:57|1.27398
17:16:58|1.27105
17:16:59|1.274
17:16:59|1.2749
17:17:00|1.27232
17:17:02|1.27502
17:17:02|1.27265
17:17:04|1.27268
17:17:05|1.275
17:17:06|1.275
17:17:07|1.274
17:17:08|1.27411
17:17:09|1.27344
17:17:10|1.27512
17:17:11|1.27523
17:17:12|1.27518
17:17:13|1.27512
17:17:15|1.27513
17:17:15|1.27516
17:17:16|1.27516
17:17:18|1.27512
17:17:19|1.27516
17:17:20|1.27516
17:17:21|1.27512
17:17:22|1.27514
17:17:23|1.27664
17:17:24|1.2768
17:17:25|1.27513
17:17:26|1.27513
17:17:27|1.2752
17:17:28|1.27539
17:17:29|1.27596
17:17:30|1.27596
17:17:31|1.27596
17:17:32|1.27512
17:17:33|1.2768
17:17:34|1.27565
17:17:35|1.27523
17:17:36|1.2768
17:17:37|1.27679
17:17:38|1.27679
17:17:39|1.27775
17:17:40|1.278
17:17:41|1.27824
17:17:42|1.278
17:17:43|1.27801
17:17:44|1.278
17:17:45|1.27801
17:17:46|1.27825
17:17:47|1.27859
17:17:48|1.28
17:17:49|1.28
17:17:50|1.27855
17:17:51|1.2784
17:17:52|1.27843
17:17:53|1.27856
17:17:54|1.28
17:17:56|1.27999
17:17:57|1.2799
17:17:58|1.27856
17:18:00|1.27856
17:18:01|1.27855
17:18:02|1.27982
17:18:03|1.27816
17:18:03|1.27679
17:18:04|1.27687
17:18:06|1.27721
17:18:06|1.27679
17:18:07|1.27996
17:18:09|1.27996
17:18:10|1.27999
17:18:11|1.28
17:18:12|1.27997
17:18:12|1.27996
17:18:14|1.27852
17:18:15|1.2799
17:18:16|1.27854
17:18:17|1.28
17:18:18|1.28
17:18:19|1.27998
17:18:20|1.28
17:18:21|1.28
17:18:22|1.28
17:18:23|1.2792
17:18:24|1.28
17:18:25|1.28
17:18:26|1.27969
17:18:27|1.28089
17:18:28|1.28
17:18:29|1.285
17:18:30|1.285
17:18:32|1.28113
17:18:33|1.28115
17:18:34|1.28441
17:18:34|1.28279
17:18:35|1.285
17:18:37|1.28256
17:18:37|1.28284
17:18:38|1.28282
17:18:39|1.28285
17:18:40|1.28405
17:18:41|1.2844
17:18:42|1.2826
17:18:43|1.285
17:18:45|1.2844
17:18:45|1.28328
17:18:46|1.28311
17:18:48|1.28311
17:18:48|1.28311
17:18:49|1.285
17:18:50|1.285
17:18:51|1.28516
17:18:52|1.28516
17:18:54|1.28501
17:18:55|1.285
17:18:56|1.285
17:18:58|1.28501
17:18:59|1.2853
17:19:00|1.2853
17:19:01|1.28565
17:19:01|1.28565
17:19:02|1.28565
17:19:04|1.28531
17:19:05|1.2853
17:19:06|1.28532
17:19:06|1.2853
17:19:08|1.2853
17:19:08|1.28502
17:19:10|1.28532
17:19:11|1.28532
17:19:12|1.2861
17:19:13|1.28532
17:19:14|1.28605
17:19:16|1.285
17:19:16|1.286
17:19:18|1.28599
17:19:18|1.2857
17:19:20|1.28533
17:19:21|1.2861
17:19:21|1.2861
17:19:22|1.287
17:19:23|1.28741
17:19:24|1.28747
17:19:25|1.28741
17:19:27|1.287
17:19:27|1.28738
17:19:28|1.28735
17:19:30|1.28738
17:19:31|1.28738
17:19:32|1.28738
17:19:34|1.28738
17:19:34|1.2874
17:19:36|1.2874
17:19:36|1.28747
17:19:38|1.28741
17:19:38|1.28738
17:19:39|1.28738
17:19:41|1.28746
17:19:42|1.28745
17:19:43|1.28742
17:19:44|1.28745
17:19:44|1.288
17:19:45|1.28799
17:19:47|1.28746
17:19:48|1.288
17:19:48|1.28793
17:19:50|1.288
17:19:51|1.288
17:19:51|1.288
17:19:53|1.28792
17:19:54|1.288
17:19:54|1.288
17:19:57|1.28801
17:19:57|1.28802
17:19:59|1.288
17:20:00|1.288
17:20:01|1.28887
17:20:02|1.28887
17:20:03|1.288
17:20:03|1.28883
17:20:04|1.28824
17:20:06|1.28881
17:20:06|1.28884
17:20:07|1.28884
17:20:08|1.28882
17:20:09|1.28884
17:20:10|1.28885
17:20:13|1.28823
17:20:14|1.28823
17:20:15|1.28823
17:20:16|1.28823
17:20:17|1.28832
17:20:18|1.28881
17:20:18|1.28756
17:20:20|1.28823
17:20:21|1.28746
17:20:21|1.2874
17:20:23|1.285
17:20:24|1.28753
17:20:24|1.285
17:20:25|1.285
17:20:27|1.28503
17:20:27|1.285
17:20:29|1.28715
17:20:29|1.285
17:20:30|1.28353
17:20:32|1.28495
17:20:33|1.28
17:20:34|1.28
17:20:34|1.28004
17:20:35|1.28
17:20:36|1.28
17:20:38|1.28
17:20:39|1.27679
17:20:40|1.2768
17:20:41|1.27633
17:20:42|1.27463
17:20:43|1.27461
17:20:43|1.27461
17:20:44|1.27152
17:20:45|1.27146
17:20:47|1.27002
17:20:48|1.26906
17:20:49|1.2658
17:20:50|1.26547
17:20:50|1.26446
17:20:51|1.26312
17:20:53|1.26381
17:20:54|1.26371
17:20:55|1.26
17:20:57|1.25329
17:20:57|1.25327
17:20:59|1.25328
17:21:00|1.25568
17:21:01|1.2596
17:21:02|1.26
17:21:03|1.25815
17:21:04|1.25999
17:21:05|1.25916
17:21:07|1.25994
17:21:09|1.26001
17:21:09|1.26175
17:21:10|1.26285
17:21:11|1.26285
17:21:12|1.26
17:21:13|1.25994
17:21:14|1.25951
17:21:15|1.25809
17:21:16|1.25809
17:21:18|1.25917
17:21:19|1.25917
17:21:19|1.25813
17:21:21|1.25813
17:21:21|1.25892
17:21:23|1.258
17:21:24|1.25813
17:21:24|1.25813
17:21:26|1.25909
17:21:26|1.26
17:21:27|1.26
17:21:28|1.258
17:21:29|1.25801
17:21:30|1.25902
17:21:31|1.25904
17:21:32|1.26
17:21:34|1.258
17:21:34|1.259
17:21:35|1.2579
17:21:36|1.25801
17:21:37|1.25801
17:21:39|1.25899
17:21:40|1.25895
17:21:40|1.25894
17:21:42|1.25894
17:21:42|1.258
17:21:44|1.25797
17:21:45|1.25569
17:21:46|1.258
17:21:47|1.25792
17:21:48|1.25593
17:21:49|1.258
17:21:50|1.25565
17:21:51|1.25232
17:21:52|1.25232
17:21:53|1.25233
17:21:54|1.25409
17:21:55|1.25233
17:21:56|1.25232
17:21:58|1.25233
17:21:58|1.25372
17:22:00|1.25203
17:22:01|1.25101
17:22:02|1.25189
17:22:03|1.25138
17:22:04|1.25239
17:22:05|1.25281
17:22:06|1.25447
17:22:08|1.25372
17:22:09|1.25372
17:22:10|1.25492
17:22:11|1.25492
17:22:12|1.25377
17:22:13|1.25495
17:22:14|1.25379
17:22:15|1.25494
17:22:16|1.25494
17:22:17|1.25492
17:22:18|1.25495
17:22:19|1.25495
17:22:20|1.25495
17:22:21|1.25494
17:22:22|1.25495
17:22:23|1.25495
17:22:24|1.25495
17:22:25|1.25492
17:22:26|1.25494
17:22:27|1.25495
17:22:27|1.25495
17:22:29|1.25495
17:22:30|1.25495
17:22:31|1.25495
17:22:32|1.25495
17:22:33|1.25494
17:22:34|1.25495
17:22:35|1.25494
17:22:35|1.25495
17:22:36|1.25494
17:22:38|1.25495
17:22:39|1.25495
17:22:40|1.25495
17:22:41|1.25495
17:22:42|1.25495
17:22:43|1.25495
17:22:44|1.25495
17:22:45|1.25495
17:22:46|1.25495
17:22:47|1.25495
17:22:48|1.25494
17:22:49|1.25494
17:22:51|1.25495
17:22:51|1.25494
17:22:52|1.25494
17:22:53|1.25494
17:22:55|1.255
17:22:55|1.255
17:22:57|1.25565
17:22:58|1.25566
17:23:00|1.25697
17:23:00|1.258
17:23:01|1.258
17:23:03|1.25764
17:23:04|1.25697
17:23:05|1.25697
17:23:06|1.25763
17:23:06|1.25763
17:23:08|1.25758
17:23:09|1.255
17:23:10|1.25708
17:23:11|1.25708
17:23:11|1.25525
17:23:13|1.25529
17:23:14|1.25658
17:23:15|1.25793
17:23:16|1.25539
17:23:17|1.25797
17:23:18|1.25544
17:23:19|1.25544
17:23:20|1.25893
17:23:21|1.25859
17:23:22|1.25699
17:23:23|1.25699
17:23:24|1.25661
17:23:25|1.25688
17:23:26|1.25541
17:23:27|1.25668
17:23:28|1.25576
17:23:29|1.257
17:23:30|1.25701
17:23:31|1.25701
17:23:32|1.25701
17:23:33|1.25708
17:23:34|1.257
17:23:35|1.25708
17:23:36|1.25708
17:23:38|1.25708
17:23:38|1.25707
17:23:39|1.25707
17:23:40|1.25708
17:23:41|1.25708
17:23:42|1.25708
17:23:43|1.258
17:23:44|1.257
17:23:45|1.25716
17:23:46|1.25796
17:23:47|1.25797
17:23:48|1.258
17:23:49|1.25799
17:23:50|1.258
17:23:52|1.258
17:23:52|1.25898
17:23:53|1.25898
17:23:55|1.25899
17:23:55|1.259
17:23:56|1.25898
17:23:57|1.259
17:23:59|1.259
17:24:00|1.259
17:24:01|1.25799
17:24:02|1.259
17:24:03|1.25804
17:24:05|1.25804
17:24:05|1.259
17:24:07|1.259
17:24:07|1.259
17:24:09|1.259
17:24:10|1.259
17:24:10|1.25827
17:24:12|1.25805
17:24:13|1.25899
17:24:13|1.25898
17:24:15|1.25898
17:24:15|1.259
17:24:17|1.259
17:24:18|1.25854
17:24:18|1.259
17:24:19|1.259
17:24:21|1.25857
17:24:21|1.25857
17:24:23|1.259
17:24:23|1.259
17:24:24|1.259
17:24:26|1.259
17:24:26|1.25851
17:24:27|1.25898
17:24:29|1.25897
17:24:29|1.25854
17:24:31|1.2585
17:24:31|1.2585
17:24:32|1.25894
17:24:33|1.2585
17:24:35|1.25894
17:24:36|1.25894
17:24:36|1.25894
17:24:38|1.25894
17:24:38|1.25898
17:24:40|1.25855
17:24:41|1.25855
17:24:42|1.25894
17:24:43|1.25894
17:24:43|1.25894
17:24:45|1.25896
17:24:46|1.25896
17:24:47|1.25896
17:24:48|1.25896
17:24:48|1.25895
17:24:50|1.259
17:24:51|1.25897
17:24:52|1.259
17:24:53|1.259
17:24:54|1.259
17:24:55|1.259
17:24:56|1.259
17:24:57|1.259
17:24:58|1.259
17:24:59|1.259
17:25:00|1.259
17:25:01|1.259
17:25:02|1.25896
17:25:03|1.25663
17:25:04|1.2571
17:25:05|1.2571
17:25:06|1.2571
17:25:07|1.25703
17:25:08|1.25543
17:25:09|1.25668
17:25:10|1.25667
17:25:11|1.25543
17:25:12|1.25543
17:25:13|1.25496
17:25:14|1.25615
17:25:15|1.25551
17:25:16|1.2565
17:25:17|1.25546
17:25:18|1.25122
17:25:19|1.2528
17:25:20|1.25326
17:25:21|1.25326
17:25:22|1.25091
17:25:23|1.25092
17:25:24|1.25139
17:25:25|1.25255
17:25:26|1.25142
17:25:27|1.25142
17:25:29|1.25146
17:25:29|1.25323
17:25:31|1.25146
17:25:31|1.25146
17:25:32|1.25142
17:25:33|1.25101
17:25:34|1.251
17:25:35|1.24941
17:25:37|1.24848
17:25:37|1.24851
17:25:38|1.24847
17:25:39|1.24896
17:25:40|1.24917
17:25:41|1.24816
17:25:42|1.24821
17:25:44|1.24823
17:25:45|1.24823
17:25:46|1.24823
17:25:46|1.24821
17:25:47|1.24813
17:25:48|1.24812
17:25:49|1.24893
17:25:50|1.248
17:25:51|1.248
17:25:52|1.24805
17:25:53|1.24796
17:25:54|1.24812
17:25:55|1.24812
17:25:56|1.24772
17:25:57|1.24821
17:25:58|1.24771
17:25:59|1.24772
17:26:01|1.246
17:26:03|1.2475
17:26:04|1.24596
17:26:05|1.24763
17:26:06|1.24602
17:26:07|1.24602
17:26:08|1.24574
17:26:09|1.2471
17:26:10|1.24602
17:26:11|1.2458
17:26:12|1.24696
17:26:13|1.24646
17:26:14|1.24694
17:26:15|1.24701
17:26:16|1.24702
17:26:17|1.24701
17:26:18|1.24562
17:26:19|1.2446
17:26:20|1.24452
17:26:21|1.2441
17:26:22|1.2441
17:26:23|1.24406
17:26:24|1.24403
17:26:25|1.24398
17:26:26|1.24398
17:26:27|1.243
17:26:28|1.24319
17:26:30|1.243
17:26:30|1.243
17:26:31|1.243
17:26:32|1.243
17:26:33|1.24408
17:26:34|1.24281
17:26:35|1.24396
17:26:37|1.24284
17:26:37|1.2433
17:26:38|1.24301
17:26:39|1.24456
17:26:40|1.243
17:26:41|1.24278
17:26:42|1.243
17:26:43|1.243
17:26:45|1.24298
17:26:45|1.243
17:26:46|1.243
17:26:47|1.24455
17:26:49|1.24321
17:26:50|1.24357
17:26:50|1.24264
17:26:51|1.24264
17:26:52|1.24205
17:26:54|1.24264
17:26:54|1.24354
17:26:55|1.24459
17:26:56|1.24326
17:26:58|1.24327
17:26:59|1.24449
17:26:59|1.24282
17:27:01|1.24323
17:27:02|1.24324
17:27:03|1.24324
17:27:04|1.24096
17:27:05|1.24174
17:27:06|1.24173
17:27:07|1.24173
17:27:08|1.24173
17:27:10|1.24165
17:27:10|1.24172
17:27:12|1.24172
17:27:13|1.24237
17:27:14|1.24236
17:27:15|1.24236
17:27:16|1.24236
17:27:17|1.242
17:27:18|1.242
17:27:19|1.24261
17:27:20|1.24261
17:27:21|1.24261
17:27:22|1.24261
17:27:23|1.24202
17:27:25|1.242
17:27:26|1.242
17:27:27|1.24202
17:27:28|1.24202
17:27:29|1.24264
17:27:30|1.24205
17:27:31|1.24429
17:27:32|1.24272
17:27:33|1.24445
17:27:34|1.24445
17:27:35|1.24445
17:27:36|1.24445
17:27:37|1.24445
17:27:39|1.24444
17:27:40|1.24442
17:27:40|1.2442
17:27:41|1.2442
17:27:43|1.2442
17:27:43|1.24418
17:27:45|1.24418
17:27:45|1.24418
17:27:47|1.24416
17:27:47|1.24282
17:27:48|1.24282
17:27:50|1.24282
17:27:51|1.243
17:27:52|1.243
17:27:53|1.24302
17:27:54|1.24363
17:27:54|1.24362
17:27:56|1.24364
17:27:57|1.2442
17:27:58|1.2431
17:27:58|1.2431
17:27:59|1.2431
17:28:01|1.24414
17:28:02|1.24366
17:28:04|1.24476
17:28:04|1.245
17:28:06|1.24979
17:28:07|1.25
17:28:08|1.24999
17:28:09|1.24705
17:28:10|1.24999
17:28:10|1.24999
17:28:12|1.2477
17:28:12|1.2477
17:28:14|1.24769
17:28:15|1.2477
17:28:16|1.2477
17:28:17|1.2477
17:28:18|1.2477
17:28:19|1.2477
17:28:20|1.2477
17:28:21|1.2477
17:28:22|1.24771
17:28:23|1.2477
17:28:24|1.24813
17:28:25|1.24812
17:28:26|1.2481
17:28:27|1.24708
17:28:28|1.24769
17:28:29|1.24769
17:28:30|1.24768
17:28:31|1.24768
17:28:32|1.24765
17:28:33|1.24761
17:28:34|1.24761
17:28:35|1.24657
17:28:37|1.24629
17:28:37|1.24629
17:28:39|1.24692
17:28:39|1.247
17:28:40|1.24809
17:28:41|1.2471
17:28:42|1.2471
17:28:44|1.2481
17:28:45|1.24811
17:28:46|1.2481
17:28:47|1.2481
17:28:48|1.24693
17:28:48|1.24693
17:28:49|1.24693
17:28:51|1.24693
17:28:52|1.24795
17:28:53|1.24791
17:28:54|1.24791
17:28:55|1.2479
17:28:56|1.2479
17:28:57|1.24798
17:28:57|1.2481
17:28:59|1.2479
17:29:00|1.24789
17:29:01|1.24789
17:29:02|1.24768
17:29:03|1.24768
17:29:05|1.24768
17:29:05|1.24783
17:29:06|1.24783
17:29:07|1.24768
17:29:09|1.2481
17:29:10|1.2481
17:29:10|1.24817
17:29:11|1.24817
17:29:13|1.24817
17:29:14|1.24818
17:29:15|1.24783
17:29:15|1.24818
17:29:17|1.24818
17:29:17|1.24817
17:29:19|1.24817
17:29:19|1.25
17:29:20|1.25
17:29:22|1.25
17:29:22|1.2488
17:29:23|1.248
17:29:24|1.24863
17:29:25|1.24863
17:29:27|1.24863
17:29:27|1.24863
17:29:29|1.24926
17:29:30|1.24971
17:29:31|1.24964
17:29:31|1.24964
17:29:33|1.24964
17:29:34|1.24971
17:29:35|1.24972
17:29:36|1.24972
17:29:37|1.24972
17:29:38|1.24968
17:29:38|1.24968
17:29:40|1.24943
17:29:41|1.24943
17:29:41|1.24999
17:29:43|1.24999
17:29:44|1.24999
17:29:45|1.24999
17:29:46|1.24944
17:29:47|1.24944
17:29:48|1.24944
17:29:49|1.25
17:29:50|1.24946
17:29:51|1.24946
17:29:52|1.25
17:29:53|1.25
17:29:54|1.24999
17:29:55|1.25
17:29:56|1.25
17:29:57|1.25
17:29:58|1.25
17:29:59|1.25
17:30:00|1.24999
17:30:01|1.24999
17:30:02|1.24999
17:30:03|1.24999
17:30:05|1.25
17:30:06|1.24943
17:30:07|1.24943
17:30:08|1.24998
17:30:08|1.25
17:30:10|1.25
17:30:11|1.25
17:30:12|1.25
17:30:13|1.25
17:30:13|1.25
17:30:15|1.25
17:30:16|1.25
17:30:17|1.25
17:30:18|1.25
17:30:19|1.25
17:30:20|1.25
17:30:21|1.25
17:30:22|1.25
17:30:23|1.25
17:30:24|1.25
17:30:26|1.25
17:30:26|1.24979
17:30:28|1.25
17:30:28|1.25
17:30:29|1.24951
17:30:31|1.24943
17:30:32|1.24998
17:30:32|1.24879
17:30:34|1.24879
17:30:35|1.24879
17:30:36|1.24999
17:30:37|1.24999
17:30:38|1.25
17:30:39|1.25
17:30:40|1.24999
17:30:42|1.24879
17:30:42|1.24998
17:30:43|1.24998
17:30:44|1.24997
17:30:45|1.24997
17:30:46|1.24996
17:30:48|1.24996
17:30:48|1.24996
17:30:49|1.24999
17:30:50|1.24999
17:30:51|1.24885
17:30:53|1.24999
17:30:53|1.24999
17:30:54|1.24884
17:30:55|1.24884
17:30:56|1.24873
17:30:58|1.24872
17:30:59|1.24872
17:30:59|1.25
17:31:01|1.24873
17:31:02|1.24873
17:31:03|1.24998
17:31:04|1.24692
17:31:04|1.24793
17:31:07|1.24791
17:31:07|1.24791
17:31:09|1.24791
17:31:10|1.24793
17:31:10|1.24793
17:31:11|1.24793
17:31:13|1.24793
17:31:13|1.24705
17:31:15|1.24705
17:31:15|1.24705
17:31:16|1.24705
17:31:17|1.24705
17:31:19|1.24692
17:31:19|1.247
17:31:21|1.24692
17:31:21|1.24692
17:31:23|1.24498
17:31:24|1.24557
17:31:25|1.2442
17:31:26|1.2442
17:31:27|1.24508
17:31:28|1.24508
17:31:29|1.2442
17:31:30|1.24505
17:31:31|1.24421
17:31:32|1.24421
17:31:33|1.24501
17:31:34|1.2442
17:31:34|1.245
17:31:35|1.24421
17:31:37|1.24421
17:31:38|1.24549
17:31:38|1.24549
17:31:40|1.24425
17:31:41|1.2444
17:31:42|1.24435
17:31:43|1.24435
17:31:43|1.24435
17:31:46|1.24436
17:31:46|1.24435
17:31:47|1.24422
17:31:48|1.24303
17:31:49|1.24303
17:31:50|1.24303
17:31:51|1.24304
17:31:53|1.24304
17:31:54|1.24304
17:31:55|1.24304
17:31:55|1.24309
17:31:57|1.24309
17:31:57|1.24309
17:32:00|1.24403
17:32:00|1.24321
17:32:02|1.24329
17:32:03|1.245
17:32:04|1.24332
17:32:04|1.24336
17:32:06|1.24336
17:32:06|1.24336
17:32:08|1.24336
17:32:08|1.24341
17:32:11|1.2422
17:32:12|1.2433
17:32:12|1.2433
17:32:14|1.2433
17:32:15|1.24222
17:32:16|1.24336
17:32:16|1.244
17:32:18|1.244
17:32:19|1.244
17:32:20|1.2433
17:32:20|1.2433
17:32:22|1.2433
17:32:23|1.2433
17:32:23|1.24364
17:32:25|1.24364
17:32:26|1.244
17:32:27|1.24376
17:32:28|1.24376
17:32:28|1.24376
17:32:30|1.24463
17:32:31|1.24403
17:32:31|1.24407
17:32:33|1.24364
17:32:34|1.24364
17:32:35|1.24407
17:32:36|1.24365
17:32:37|1.24407
17:32:38|1.24469
17:32:39|1.24469
17:32:40|1.24469
17:32:41|1.24469
17:32:42|1.24499
17:32:43|1.24384
17:32:44|1.245
17:32:45|1.24469
17:32:46|1.24469
17:32:47|1.24469
17:32:48|1.24392
17:32:49|1.24392
17:32:50|1.24554
17:32:51|1.24393
17:32:52|1.24364
17:32:53|1.24364
17:32:54|1.24364
17:32:55|1.24364
17:32:56|1.24441
17:32:57|1.24442
17:32:58|1.24365
17:32:59|1.24432
17:33:00|1.24432
17:33:01|1.24432
17:33:02|1.24442
17:33:03|1.24432
17:33:04|1.24432
17:33:05|1.24441
17:33:06|1.24441
17:33:07|1.24441
17:33:09|1.24441
17:33:09|1.24441
17:33:10|1.24441
17:33:12|1.24441
17:33:12|1.24441
17:33:14|1.2445
17:33:15|1.2445
17:33:15|1.2445
17:33:17|1.2445
17:33:17|1.24432
17:33:19|1.24432
17:33:20|1.24441
17:33:21|1.24432
17:33:23|1.24432
17:33:24|1.24302
17:33:24|1.24301
17:33:26|1.24301
17:33:27|1.24224
17:33:27|1.24176
17:33:28|1.24085
17:33:30|1.24085
17:33:30|1.24265
17:33:31|1.24081
17:33:32|1.24
17:33:33|1.2355
17:33:35|1.23551
17:33:36|1.2355
17:33:37|1.2355
17:33:38|1.23417
17:33:39|1.23417
17:33:40|1.23393
17:33:41|1.23393
17:33:42|1.23394
17:33:43|1.2353
17:33:44|1.2353
17:33:45|1.23397
17:33:46|1.23357
17:33:47|1.2353
17:33:48|1.23352
17:33:49|1.23352
17:33:50|1.23352
17:33:51|1.23297
17:33:52|1.23351
17:33:53|1.23311
17:33:54|1.231
17:33:55|1.23309
17:33:56|1.23309
17:33:58|1.231
17:33:58|1.23101
17:33:59|1.23101
17:34:00|1.23103
17:34:02|1.23105
17:34:03|1.23105
17:34:04|1.23101
17:34:04|1.23078
17:34:06|1.23078
17:34:07|1.23099
17:34:08|1.23099
17:34:09|1.23078
17:34:09|1.23078
17:34:11|1.2301
17:34:12|1.2301
17:34:13|1.2301
17:34:15|1.23045
17:34:16|1.2301
17:34:17|1.23045
17:34:18|1.2301
17:34:19|1.2301
17:34:20|1.2301
17:34:20|1.2301
17:34:22|1.2301
17:34:23|1.2301
17:34:24|1.23041
17:34:25|1.2301
17:34:26|1.2301
17:34:27|1.2301
17:34:27|1.23001
17:34:29|1.23
17:34:29|1.23
17:34:31|1.23
17:34:32|1.23
17:34:32|1.23
17:34:34|1.2301
17:34:35|1.229
17:34:36|1.22927
17:34:37|1.23
17:34:39|1.22879
17:34:40|1.22877
17:34:40|1.22926
17:34:41|1.22927
17:34:42|1.2288
17:34:43|1.2288
17:34:44|1.22879
17:34:46|1.22927
17:34:46|1.23052
17:34:47|1.23099
17:34:48|1.23131
17:34:49|1.23131
17:34:50|1.23131
17:34:51|1.23649
17:34:52|1.23552
17:34:53|1.23459
17:34:55|1.23676
17:34:55|1.23937
17:34:56|1.24017
17:34:57|1.24017
17:34:58|1.24017
17:34:59|1.24079
17:35:01|1.24086
17:35:03|1.24086
17:35:03|1.24281
17:35:04|1.24281
17:35:05|1.24277
17:35:06|1.24277
17:35:07|1.24038
17:35:08|1.24038
17:35:09|1.23936
17:35:11|1.24042
17:35:12|1.24178
17:35:13|1.24178
17:35:14|1.23937
17:35:15|1.24035
17:35:16|1.24035
17:35:17|1.24035
17:35:18|1.24035
17:35:19|1.24038
17:35:20|1.24035
17:35:21|1.24038
17:35:22|1.24038
17:35:23|1.24038
17:35:24|1.24038
17:35:25|1.24035
17:35:26|1.24032
17:35:27|1.24035
17:35:28|1.24035
17:35:29|1.2444
17:35:30|1.24441
17:35:31|1.24441
17:35:32|1.24233
17:35:33|1.24281
17:35:34|1.24438
17:35:35|1.24272
17:35:36|1.24075
17:35:37|1.2408
17:35:39|1.2408
17:35:39|1.2408
17:35:41|1.2408
17:35:42|1.24035
17:35:42|1.24035
17:35:43|1.24
17:35:44|1.24162
17:35:45|1.24162
17:35:46|1.24162
17:35:47|1.2409
17:35:49|1.2409
17:35:49|1.24164
17:35:51|1.2451
17:35:52|1.2451
17:35:53|1.24326
17:35:53|1.24531
17:35:54|1.24531
17:35:56|1.24335
17:35:57|1.24542
17:35:57|1.24324
17:35:59|1.24324
17:36:00|1.24324
17:36:01|1.24571
17:36:01|1.24603
17:36:03|1.24572
17:36:03|1.24603
17:36:05|1.24603
17:36:06|1.24603
17:36:07|1.24603
17:36:07|1.24602
17:36:08|1.24602
17:36:09|1.24603
17:36:12|1.24603
17:36:13|1.24603
17:36:14|1.24603
17:36:15|1.2442
17:36:16|1.24386
17:36:17|1.24639
17:36:18|1.24639
17:36:19|1.24639
17:36:21|1.24425
17:36:21|1.24387
17:36:22|1.24639
17:36:24|1.24638
17:36:25|1.24638
17:36:26|1.24639
17:36:27|1.24639
17:36:28|1.24639
17:36:29|1.24639
17:36:30|1.24638
17:36:31|1.24475
17:36:32|1.24634
17:36:33|1.24634
17:36:34|1.2442
17:36:35|1.24421
17:36:36|1.24421
17:36:37|1.24421
17:36:38|1.24421
17:36:39|1.24421
17:36:40|1.24421
17:36:41|1.24421
17:36:42|1.24421
17:36:43|1.24421
17:36:44|1.245
17:36:45|1.24587
17:36:46|1.24587
17:36:47|1.245
17:36:48|1.24501
17:36:49|1.24501
17:36:50|1.24416
17:36:51|1.24416
17:36:52|1.24378
17:36:53|1.24231
17:36:55|1.24408
17:36:55|1.24415
17:36:56|1.24415
17:36:57|1.24442
17:36:58|1.23985
17:36:59|1.23906
17:37:00|1.23842
17:37:01|1.23841
17:37:02|1.23696
17:37:03|1.23696
17:37:04|1.23788
17:37:05|1.23848
17:37:06|1.23848
17:37:08|1.23937
17:37:09|1.23937
17:37:10|1.23938
17:37:10|1.23999
17:37:13|1.2389
17:37:13|1.2389
17:37:14|1.2389
17:37:15|1.2389
17:37:17|1.23896
17:37:18|1.23896
17:37:19|1.23896
17:37:19|1.23896
17:37:20|1.23888
17:37:22|1.23888
17:37:23|1.23889
17:37:24|1.23889
17:37:25|1.23936
17:37:26|1.23897
17:37:27|1.23897
17:37:28|1.23897
17:37:29|1.23897
17:37:30|1.23897
17:37:31|1.239
17:37:32|1.23901
17:37:33|1.23901
17:37:33|1.23902
17:37:35|1.23902
17:37:36|1.23904
17:37:37|1.23904
17:37:38|1.23904
17:37:38|1.23905
17:37:40|1.23905
17:37:41|1.23999
17:37:42|1.23999
17:37:42|1.23999
17:37:44|1.23999
17:37:44|1.23938
17:37:45|1.23938
17:37:46|1.23937
17:37:47|1.23999
17:37:49|1.24
17:37:49|1.24
17:37:51|1.24
17:37:52|1.24
17:37:52|1.24
17:37:54|1.24
17:37:54|1.23987
17:37:56|1.23987
17:37:57|1.23987
17:37:58|1.23986
17:37:59|1.23986
17:38:00|1.23986
17:38:02|1.24
17:38:02|1.2408
17:38:04|1.2408
17:38:04|1.2408
17:38:05|1.24062
17:38:07|1.24062
17:38:07|1.24062
17:38:09|1.24062
17:38:09|1.24062
17:38:10|1.24062
17:38:11|1.241
17:38:13|1.24035
17:38:14|1.241
17:38:15|1.24125
17:38:16|1.24125
17:38:17|1.24125
17:38:18|1.24125
17:38:19|1.24125
17:38:20|1.24032
17:38:21|1.24032
17:38:22|1.24032
17:38:23|1.24001
17:38:24|1.24124
17:38:25|1.24013
17:38:27|1.24063
17:38:27|1.24063
17:38:28|1.24065
17:38:29|1.24032
17:38:30|1.24032
17:38:31|1.24032
17:38:32|1.24032
17:38:33|1.24117
17:38:35|1.24032
17:38:35|1.24032
17:38:37|1.24062
17:38:37|1.24062
17:38:39|1.24065
17:38:40|1.24032
17:38:41|1.24032
17:38:42|1.24212
17:38:43|1.24212
17:38:44|1.24212
17:38:45|1.24064
17:38:46|1.2418
17:38:47|1.24035
17:38:48|1.24035
17:38:49|1.24035
17:38:50|1.24032
17:38:51|1.24
17:38:52|1.24176
17:38:53|1.24244
17:38:55|1.24236
17:38:55|1.24236
17:38:57|1.24236
17:38:58|1.24294
17:38:58|1.24294
17:38:59|1.24294
17:39:00|1.24294
17:39:02|1.24294
17:39:02|1.24225
17:39:03|1.24284
17:39:04|1.24347
17:39:05|1.24436
17:39:06|1.24436
17:39:07|1.24436
17:39:08|1.24436
17:39:09|1.24433
17:39:10|1.24432
17:39:12|1.24225
17:39:12|1.24225
17:39:14|1.24405
17:39:15|1.24239
17:39:16|1.24226
17:39:16|1.24348
17:39:18|1.24345
17:39:18|1.24345
17:39:20|1.24272
17:39:22|1.24269
17:39:23|1.24396
17:39:23|1.24346
17:39:24|1.24346
17:39:25|1.24356
17:39:27|1.24356
17:39:27|1.2425
17:39:29|1.2425
17:39:30|1.24355
17:39:31|1.2425
17:39:32|1.24341
17:39:32|1.24257
17:39:34|1.24257
17:39:35|1.2425
17:39:35|1.2425
17:39:36|1.2425
17:39:38|1.24282
17:39:38|1.24282
17:39:40|1.24364
17:39:40|1.24364
17:39:41|1.24376
17:39:42|1.24376
17:39:44|1.24345
17:39:45|1.24365
17:39:46|1.24266
17:39:47|1.24266
17:39:48|1.24266
17:39:49|1.24367
17:39:50|1.24367
17:39:51|1.24259
17:39:52|1.2435
17:39:53|1.24251
17:39:54|1.24251
17:39:55|1.24344
17:39:56|1.2425
17:39:57|1.2425
17:39:58|1.24336
17:39:59|1.24336
17:40:00|1.24336
17:40:01|1.24336
17:40:02|1.24334
17:40:03|1.24334
17:40:04|1.24334
17:40:05|1.24328
17:40:06|1.24328
17:40:07|1.24328
17:40:08|1.24324
17:40:09|1.24236
17:40:10|1.24236
17:40:11|1.24221
17:40:12|1.24221
17:40:13|1.24221
17:40:14|1.24055
17:40:16|1.24055
17:40:17|1.2444
17:40:18|1.24224
17:40:19|1.24334
17:40:20|1.24238
17:40:21|1.24235
17:40:22|1.24361
17:40:24|1.24354
17:40:24|1.24
17:40:26|1.24059
17:40:27|1.24173
17:40:28|1.24175
17:40:29|1.24055
17:40:31|1.24172
17:40:32|1.24059
17:40:33|1.24171
17:40:34|1.24171
17:40:35|1.24127
17:40:36|1.24127
17:40:36|1.24055
17:40:37|1.24055
17:40:39|1.24
17:40:39|1.24
17:40:41|1.24
17:40:42|1.24
17:40:43|1.24
17:40:44|1.239
17:40:45|1.23931
17:40:45|1.239
17:40:47|1.23979
17:40:47|1.23979
17:40:49|1.23904
17:40:50|1.23904
17:40:51|1.23904
17:40:52|1.23927
17:40:53|1.23906
17:40:53|1.239
17:40:55|1.23901
17:40:56|1.23901
17:40:57|1.23927
17:40:58|1.239
17:40:59|1.24209
17:41:00|1.24415
17:41:01|1.24405
17:41:02|1.24405
17:41:03|1.24392
17:41:04|1.24392
17:41:05|1.24248
17:41:06|1.24248
17:41:07|1.24248
17:41:08|1.24131
17:41:09|1.24131
17:41:10|1.24131
17:41:11|1.24131
17:41:12|1.24195
17:41:13|1.24195
17:41:14|1.2408
17:41:15|1.24189
17:41:17|1.24182
17:41:17|1.24182
17:41:18|1.24006
17:41:20|1.24183
17:41:21|1.24038
17:41:21|1.24038
17:41:22|1.24035
17:41:23|1.24035
17:41:25|1.24033
17:41:25|1.24032
17:41:27|1.24147
17:41:28|1.24001
17:41:29|1.24001
17:41:30|1.24002
17:41:31|1.24128
17:41:32|1.2492
17:41:33|1.2456
17:41:34|1.24563
17:41:35|1.24989
17:41:36|1.24224
17:41:37|1.24227
17:41:38|1.24227
17:41:39|1.24129
17:41:40|1.24128
17:41:41|1.2413
17:41:42|1.2413
17:41:43|1.24284
17:41:44|1.24129
17:41:45|1.24133
17:41:47|1.24358
17:41:47|1.24291
17:41:49|1.24416
17:41:49|1.24359
17:41:51|1.24359
17:41:52|1.24359
17:41:52|1.2429
17:41:54|1.24429
17:41:54|1.24429
17:41:55|1.24429
17:41:56|1.24442
17:41:57|1.24442
17:41:58|1.24442
17:42:00|1.24469
17:42:00|1.24587
17:42:01|1.24587
17:42:02|1.24557
17:42:03|1.24544
17:42:04|1.24544
17:42:05|1.24544
17:42:06|1.24587
17:42:08|1.24587
17:42:09|1.24602
17:42:10|1.24606
17:42:10|1.24606
17:42:11|1.24656
17:42:12|1.24656
17:42:14|1.24656
17:42:14|1.24611
17:42:15|1.24653
17:42:18|1.24888
17:42:19|1.24888
17:42:20|1.24884
17:42:21|1.24867
17:42:22|1.24872
17:42:23|1.24871
17:42:23|1.24869
17:42:24|1.2487
17:42:25|1.24867
17:42:26|1.24867
17:42:27|1.2486
17:42:29|1.24658
17:42:30|1.24658
17:42:31|1.24658
17:42:32|1.24888
17:42:33|1.24861
17:42:34|1.24888
17:42:35|1.24888
17:42:36|1.24723
17:42:37|1.24723
17:42:38|1.24851
17:42:39|1.24886
17:42:40|1.24888
17:42:41|1.24888
17:42:42|1.24888
17:42:43|1.24888
17:42:44|1.24888
17:42:45|1.24888
17:42:46|1.24888
17:42:47|1.24888
17:42:48|1.24801
17:42:49|1.24886
17:42:50|1.24851
17:42:51|1.24851
17:42:52|1.24851
17:42:53|1.24851
17:42:54|1.24801
17:42:55|1.24851
17:42:56|1.24851
17:42:58|1.24851
17:42:58|1.24808
17:43:00|1.24803
17:43:01|1.24803
17:43:01|1.24847
17:43:03|1.24847
17:43:03|1.24848
17:43:05|1.24848
17:43:05|1.24848
17:43:06|1.24848
17:43:07|1.24851
17:43:08|1.24851
17:43:09|1.24851
17:43:10|1.24808
17:43:11|1.249
17:43:12|1.249
17:43:13|1.249
17:43:14|1.249
17:43:15|1.2496
17:43:16|1.24901
17:43:18|1.24979
17:43:19|1.24979
17:43:21|1.24979
17:43:22|1.24979
17:43:23|1.24999
17:43:24|1.25
17:43:25|1.25
17:43:26|1.24999
17:43:27|1.25
17:43:28|1.25
17:43:29|1.25
17:43:30|1.25
17:43:32|1.25
17:43:33|1.25
17:43:33|1.25
17:43:35|1.24999
17:43:36|1.25
17:43:36|1.25
17:43:37|1.25
17:43:38|1.25
17:43:39|1.25
17:43:41|1.25
17:43:41|1.25
17:43:42|1.25
17:43:43|1.25
17:43:44|1.25
17:43:45|1.25
17:43:46|1.25
17:43:47|1.25003
17:43:48|1.251
17:43:49|1.251
17:43:50|1.2513
17:43:51|1.2513
17:43:52|1.25102
17:43:53|1.25102
17:43:54|1.25131
17:43:56|1.2513
17:43:56|1.25137
17:43:57|1.25281
17:43:58|1.25408
17:43:59|1.25408
17:44:01|1.25408
17:44:02|1.25412
17:44:03|1.25412
17:44:03|1.25408
17:44:05|1.25446
17:44:05|1.25502
17:44:07|1.25502
17:44:07|1.25502
17:44:09|1.25518
17:44:09|1.25446
17:44:10|1.25519
17:44:11|1.25519
17:44:12|1.25533
17:44:13|1.25533
17:44:14|1.25533
17:44:15|1.25533
17:44:16|1.25533
17:44:17|1.25533
17:44:18|1.25519
17:44:19|1.25519
17:44:21|1.25533
17:44:22|1.25533
17:44:24|1.25533
17:44:24|1.25532
17:44:26|1.25618
17:44:26|1.25617
17:44:28|1.25617
17:44:29|1.2558
17:44:30|1.2558
17:44:31|1.25618
17:44:31|1.25618
17:44:32|1.25618
17:44:34|1.25618
17:44:35|1.25618
17:44:36|1.25618
17:44:37|1.25645
17:44:38|1.25645
17:44:39|1.25618
17:44:40|1.25618
17:44:41|1.25645
17:44:41|1.25645
17:44:43|1.25618
17:44:43|1.25645
17:44:45|1.25655
17:44:46|1.25655
17:44:47|1.25644
17:44:48|1.25644
17:44:49|1.25832
17:44:50|1.25832
17:44:51|1.25831
17:44:52|1.25831
17:44:53|1.25831
17:44:54|1.25852
17:44:55|1.2583
17:44:56|1.2583
17:44:57|1.2583
17:44:58|1.2583
17:44:59|1.25832
17:45:00|1.25832
17:45:01|1.25832
17:45:02|1.25831
17:45:03|1.25857
17:45:04|1.25857
17:45:05|1.25857
17:45:06|1.25857
17:45:07|1.25857
17:45:08|1.25856
17:45:09|1.2585
17:45:10|1.2585
17:45:12|1.25857
17:45:12|1.259
17:45:13|1.25901
17:45:14|1.25921
17:45:15|1.25921
17:45:16|1.25942
17:45:17|1.25942
17:45:18|1.26
17:45:20|1.26
17:45:22|1.26
17:45:23|1.26031
17:45:23|1.26
17:45:25|1.26
17:45:27|1.26069
17:45:27|1.26069
17:45:29|1.26048
17:45:29|1.26156
17:45:31|1.26156
17:45:32|1.26157
17:45:33|1.26217
17:45:34|1.26158
17:45:35|1.26158
17:45:36|1.26216
17:45:36|1.26214
17:45:38|1.26156
17:45:39|1.26156
17:45:40|1.26212
17:45:41|1.26217
17:45:41|1.26217
17:45:43|1.265
17:45:43|1.26501
17:45:45|1.26502
17:45:46|1.26031
17:45:47|1.26159
17:45:47|1.26383
17:45:49|1.26387
17:45:50|1.26664
17:45:51|1.26664
17:45:52|1.26664
17:45:53|1.27009
17:45:54|1.27104
17:45:55|1.2701
17:45:56|1.2713
17:45:57|1.27131
17:45:59|1.26997
17:45:59|1.26998
17:46:00|1.27105
17:46:01|1.27187
17:46:02|1.27106
17:46:03|1.28
17:46:04|1.28015
17:46:05|1.28
17:46:06|1.28
17:46:07|1.28
17:46:08|1.27741
17:46:09|1.28001
17:46:10|1.27999
17:46:11|1.28015
17:46:12|1.27776
17:46:13|1.28
17:46:14|1.27953
17:46:15|1.27793
17:46:16|1.27997
17:46:17|1.28001
17:46:18|1.28001
17:46:19|1.28015
17:46:20|1.28
17:46:22|1.28015
17:46:23|1.28002
17:46:24|1.28027
17:46:26|1.28086
17:46:26|1.28021
17:46:28|1.27777
17:46:28|1.27824
17:46:30|1.2803
17:46:31|1.28018
17:46:32|1.27825
17:46:33|1.27994
17:46:34|1.27777
17:46:35|1.27959
17:46:36|1.27838
17:46:37|1.27957
17:46:38|1.27849
17:46:39|1.27837
17:46:40|1.27837
17:46:41|1.27824
17:46:42|1.28001
17:46:43|1.28
17:46:44|1.27842
17:46:45|1.28003
17:46:46|1.28003
17:46:47|1.28
17:46:48|1.27977
17:46:49|1.28179
17:46:50|1.28207
17:46:51|1.28056
17:46:52|1.27996
17:46:53|1.2804
17:46:54|1.28051
17:46:55|1.28316
17:46:56|1.28315
17:46:57|1.28016
17:46:58|1.28016
17:46:59|1.28016
17:47:00|1.28319
17:47:01|1.28319
17:47:03|1.2812
17:47:03|1.28316
17:47:04|1.28155
17:47:05|1.28258
17:47:06|1.28295
17:47:07|1.28295
17:47:09|1.28051
17:47:09|1.28258
17:47:11|1.28258
17:47:12|1.28239
17:47:12|1.28239
17:47:14|1.2793
17:47:15|1.2793
17:47:16|1.28057
17:47:17|1.27834
17:47:17|1.2793
17:47:19|1.2816
17:47:20|1.28155
17:47:21|1.28112
17:47:23|1.28112
17:47:25|1.28112
17:47:26|1.2811
17:47:27|1.28112
17:47:28|1.28156
17:47:29|1.28009
17:47:30|1.28001
17:47:31|1.28001
17:47:32|1.28001
17:47:33|1.27681
17:47:33|1.27681
17:47:34|1.2768
17:47:36|1.2792
17:47:37|1.27978
17:47:38|1.27876
17:47:39|1.27884
17:47:40|1.27974
17:47:41|1.27871
17:47:42|1.27872
17:47:43|1.27998
17:47:44|1.27998
17:47:45|1.27777
17:47:47|1.2793
17:47:47|1.27697
17:47:49|1.27651
17:47:50|1.27582
17:47:50|1.27398
17:47:52|1.27395
17:47:53|1.27285
17:47:53|1.2715
17:47:54|1.27279
17:47:55|1.27194
17:47:56|1.26903
17:47:58|1.26902
17:47:58|1.26902
17:47:59|1.2682
17:48:00|1.26902
17:48:02|1.26902
17:48:02|1.26902
17:48:03|1.26902
17:48:05|1.26819
17:48:05|1.26819
17:48:07|1.26735
17:48:08|1.269
17:48:09|1.26654
17:48:10|1.26042
17:48:11|1.26093
17:48:12|1.26093
17:48:13|1.2624
17:48:14|1.25995
17:48:15|1.26
17:48:16|1.26
17:48:17|1.25977
17:48:18|1.26
17:48:19|1.25995
17:48:20|1.25903
17:48:21|1.25903
17:48:22|1.25862
17:48:24|1.25863
17:48:25|1.25996
17:48:26|1.25996
17:48:27|1.25996
17:48:28|1.25996
17:48:29|1.25996
17:48:30|1.25996
17:48:31|1.25996
17:48:32|1.25996
17:48:33|1.25978
17:48:34|1.25979
17:48:35|1.25979
17:48:36|1.25996
17:48:37|1.25996
17:48:38|1.26
17:48:39|1.26196
17:48:41|1.26198
17:48:41|1.26202
17:48:42|1.2619
17:48:44|1.25902
17:48:45|1.26285
17:48:46|1.26288
17:48:46|1.26288
17:48:48|1.26288
17:48:49|1.265
17:48:50|1.26388
17:48:51|1.26576
17:48:52|1.26397
17:48:53|1.26292
17:48:54|1.26288
17:48:55|1.26288
17:48:56|1.26
17:48:57|1.26002
17:48:58|1.26004
17:48:59|1.26004
17:49:00|1.26004
17:49:01|1.2614
17:49:02|1.26239
17:49:03|1.26239
17:49:04|1.26288
17:49:05|1.26288
17:49:07|1.26391
17:49:07|1.26432
17:49:09|1.26406
17:49:09|1.26406
17:49:11|1.26406
17:49:12|1.26406
17:49:13|1.26406
17:49:14|1.26406
17:49:15|1.2639
17:49:16|1.2639
17:49:16|1.2639
17:49:18|1.26188
17:49:19|1.26188
17:49:20|1.26377
17:49:20|1.26377
17:49:21|1.26528
17:49:22|1.26432
17:49:23|1.26624
17:49:24|1.26411
17:49:26|1.2642
17:49:27|1.2642
17:49:28|1.265
17:49:29|1.26564
17:49:30|1.26564
17:49:31|1.26554
17:49:32|1.26422
17:49:33|1.26576
17:49:34|1.26576
17:49:35|1.26531
17:49:36|1.26576
17:49:37|1.26573
17:49:38|1.26573
17:49:40|1.26514
17:49:41|1.26507
17:49:42|1.26378
17:49:43|1.26378
17:49:43|1.26378
17:49:45|1.26515
17:49:46|1.26377
17:49:46|1.26377
17:49:48|1.26377
17:49:49|1.265
17:49:50|1.26499
17:49:51|1.26499
17:49:52|1.26499
17:49:53|1.26499
17:49:54|1.265
17:49:55|1.26616
17:49:56|1.26865
17:49:57|1.26626
17:49:57|1.26576
17:49:59|1.26805
17:50:00|1.26805
17:50:00|1.26675
17:50:02|1.268
17:50:03|1.268
17:50:04|1.268
17:50:05|1.26875
17:50:06|1.26799
17:50:07|1.27
17:50:08|1.26992
17:50:09|1.26992
17:50:10|1.26675
17:50:11|1.26875
17:50:12|1.26873
17:50:13|1.26873
17:50:14|1.2696
17:50:15|1.26821
17:50:16|1.26949
17:50:18|1.26949
17:50:19|1.2694
17:50:20|1.26742
17:50:21|1.26929
17:50:22|1.26907
17:50:22|1.26907
17:50:23|1.26886
17:50:24|1.26886
17:50:26|1.27002
17:50:26|1.27126
17:50:28|1.27123
17:50:29|1.27123
17:50:30|1.27123
17:50:31|1.27118
17:50:33|1.27
17:50:33|1.27115
17:50:34|1.27112
17:50:35|1.2711
17:50:36|1.27339
17:50:37|1.27334
17:50:38|1.27334
17:50:39|1.27338
17:50:41|1.27338
17:50:41|1.27338
17:50:43|1.27338
17:50:44|1.27334
17:50:45|1.27334
17:50:45|1.27334
17:50:47|1.27207
17:50:47|1.27204
17:50:49|1.27388
17:50:49|1.27388
17:50:51|1.27152
17:50:52|1.27334
17:50:52|1.27334
17:50:54|1.27333
17:50:54|1.27395
17:50:56|1.274
17:50:57|1.27401
17:50:58|1.27511
17:50:59|1.27699
17:51:00|1.27401
17:51:01|1.27694
17:51:02|1.27519
17:51:03|1.2769
17:51:04|1.27688
17:51:06|1.27506
17:51:07|1.27679
17:51:08|1.27675
17:51:09|1.27675
17:51:10|1.27506
17:51:11|1.27678
17:51:11|1.27678
17:51:13|1.277
17:51:14|1.27536
17:51:14|1.27547
17:51:16|1.27541
17:51:17|1.276
17:51:18|1.279
17:51:19|1.27719
17:51:20|1.27735
17:51:22|1.27853
17:51:23|1.27847
17:51:23|1.27845
17:51:24|1.27703
17:51:26|1.27585
17:51:26|1.276
17:51:28|1.27545
17:51:28|1.27585
17:51:30|1.27585
17:51:31|1.27585
17:51:32|1.27541
17:51:33|1.27541
17:51:33|1.27585
17:51:35|1.27585
17:51:36|1.27541
17:51:37|1.27584
17:51:38|1.27584
17:51:39|1.27536
17:51:40|1.275
17:51:40|1.27585
17:51:41|1.27584
17:51:42|1.27584
17:51:44|1.279
17:51:45|1.27501
17:51:46|1.27867
17:51:47|1.27584
17:51:48|1.27584
17:51:49|1.27584
17:51:50|1.27584
17:51:51|1.27722
17:51:52|1.27852
17:51:53|1.276
17:51:54|1.27867
17:51:55|1.27867
17:51:56|1.27867
17:51:57|1.27867
17:51:58|1.27867
17:52:00|1.27867
17:52:00|1.27867
17:52:02|1.27867
17:52:02|1.27866
17:52:04|1.27861
17:52:05|1.27851
17:52:06|1.27851
17:52:07|1.27677
17:52:08|1.27605
17:52:09|1.27693
17:52:10|1.27693
17:52:11|1.27677
17:52:13|1.27677
17:52:14|1.27677
17:52:14|1.27677
17:52:16|1.27677
17:52:16|1.27501
17:52:18|1.27501
17:52:19|1.27501
17:52:20|1.27627
17:52:21|1.27627
17:52:22|1.27627
17:52:24|1.27624
17:52:25|1.27542
17:52:25|1.27677
17:52:27|1.27495
17:52:28|1.274
17:52:29|1.27495
17:52:29|1.27402
17:52:30|1.27402
17:52:31|1.27531
17:52:32|1.27408
17:52:33|1.27408
17:52:34|1.27402
17:52:35|1.27402
17:52:36|1.27402
17:52:37|1.27294
17:52:38|1.27292
17:52:40|1.27152
17:52:40|1.27125
17:52:41|1.27125
17:52:42|1.27276
17:52:43|1.27163
17:52:45|1.27127
17:52:45|1.27127
17:52:47|1.271
17:52:48|1.271
17:52:49|1.26256
17:52:50|1.26623
17:52:51|1.26958
17:52:52|1.26995
17:52:53|1.26995
17:52:54|1.26988
17:52:55|1.26988
17:52:56|1.26988
17:52:57|1.26988
17:52:58|1.26988
17:52:59|1.27013
17:53:00|1.26989
17:53:01|1.26989
17:53:02|1.271
17:53:03|1.27098
17:53:04|1.271
17:53:05|1.27099
17:53:07|1.27099
17:53:08|1.27151
17:53:09|1.271
17:53:10|1.27098
17:53:11|1.27098
17:53:12|1.27098
17:53:13|1.27098
17:53:14|1.27102
17:53:15|1.27098
17:53:16|1.27098
17:53:17|1.27098
17:53:18|1.27098
17:53:19|1.2699
17:53:20|1.2699
17:53:21|1.27001
17:53:22|1.26996
17:53:24|1.26996
17:53:25|1.2699
17:53:26|1.26988
17:53:26|1.26988
17:53:28|1.26958
17:53:29|1.27
17:53:29|1.26718
17:53:31|1.26429
17:53:31|1.26426
17:53:32|1.26863
17:53:34|1.26863
17:53:34|1.26426
17:53:36|1.26268
17:53:37|1.26206
17:53:38|1.26012
17:53:39|1.26475
17:53:40|1.26244
17:53:40|1.26431
17:53:42|1.26102
17:53:42|1.26334
17:53:44|1.2625
17:53:45|1.2636
17:53:46|1.26256
17:53:47|1.26328
17:53:47|1.26257
17:53:49|1.26326
17:53:50|1.26326
17:53:51|1.26257
17:53:52|1.26257
17:53:53|1.26326
17:53:54|1.26326
17:53:55|1.26248
17:53:56|1.26326
17:53:57|1.26299
17:53:58|1.26257
17:53:59|1.26257
17:54:00|1.26257
17:54:01|1.26257
17:54:02|1.26257
17:54:03|1.26257
17:54:04|1.26326
17:54:05|1.26326
17:54:06|1.26326
17:54:07|1.26326
17:54:08|1.26326
17:54:09|1.26299
17:54:10|1.26327
17:54:12|1.26327
17:54:13|1.26329
17:54:13|1.26479
17:54:15|1.26401
17:54:15|1.26401
17:54:16|1.2648
17:54:17|1.2648
17:54:19|1.266
17:54:19|1.26528
17:54:21|1.26658
17:54:21|1.26719
17:54:22|1.26719
17:54:23|1.2648
17:54:24|1.26805
17:54:25|1.26805
17:54:26|1.26805
17:54:27|1.27
17:54:28|1.2729
17:54:30|1.27289
17:54:30|1.27339
17:54:32|1.27154
17:54:32|1.272
17:54:34|1.27184
17:54:34|1.26864
17:54:35|1.26992
17:54:36|1.27172
17:54:38|1.27425
17:54:38|1.27395
17:54:40|1.27227
17:54:41|1.2739
17:54:42|1.27249
17:54:42|1.274
17:54:43|1.275
17:54:44|1.275
17:54:46|1.27565
17:54:46|1.275
17:54:47|1.27447
17:54:49|1.27447
17:54:50|1.27447
17:54:50|1.27346
17:54:51|1.27357
17:54:53|1.275
17:54:54|1.27497
17:54:55|1.27497
17:54:55|1.27497
17:54:57|1.275
17:54:58|1.275
17:54:58|1.27408
17:54:59|1.27499
17:55:01|1.27499
17:55:02|1.27499
17:55:02|1.275
17:55:03|1.275
17:55:04|1.275
17:55:05|1.27503
17:55:07|1.27503
17:55:08|1.275
17:55:09|1.275
17:55:11|1.27508
17:55:11|1.27508
17:55:13|1.27516
17:55:14|1.27503
17:55:15|1.27587
17:55:16|1.275
17:55:17|1.27514
17:55:18|1.27514
17:55:19|1.27514
17:55:20|1.275
17:55:21|1.27514
17:55:22|1.27514
17:55:24|1.275
17:55:25|1.275
17:55:25|1.27514
17:55:26|1.278
17:55:28|1.278
17:55:29|1.27803
17:55:30|1.278
17:55:30|1.27803
17:55:32|1.27803
17:55:32|1.2788
17:55:33|1.27879
17:55:34|1.2788
17:55:35|1.27866
17:55:36|1.27867
17:55:37|1.2788
17:55:39|1.2788
17:55:40|1.27867
17:55:41|1.2788
17:55:42|1.2788
17:55:42|1.278
17:55:43|1.27706
17:55:44|1.27706
17:55:45|1.27899
17:55:46|1.279
17:55:47|1.279
17:55:48|1.279
17:55:50|1.27893
17:55:50|1.279
17:55:51|1.279
17:55:52|1.279
17:55:53|1.279
17:55:54|1.279
17:55:56|1.279
17:55:56|1.27891
17:55:57|1.279
17:55:58|1.27891
17:55:59|1.27891
17:56:00|1.279
17:56:02|1.27891
17:56:02|1.27891
17:56:03|1.279
17:56:04|1.279
17:56:06|1.27974
17:56:06|1.28
17:56:08|1.28
17:56:10|1.28015
17:56:11|1.28015
17:56:12|1.28
17:56:13|1.28
17:56:14|1.28
17:56:15|1.27997
17:56:16|1.28
17:56:17|1.27998
17:56:18|1.28091
17:56:19|1.2808
17:56:19|1.2808
17:56:20|1.28177
17:56:22|1.2808
17:56:23|1.28184
17:56:24|1.28114
17:56:26|1.28299
17:56:26|1.28371
17:56:27|1.2838
17:56:29|1.2838
17:56:30|1.28369
17:56:31|1.2838
17:56:32|1.2838
17:56:33|1.28379
17:56:33|1.28379
17:56:34|1.28378
17:56:36|1.2838
17:56:37|1.28379
17:56:37|1.28379
17:56:38|1.2838
17:56:40|1.2829
17:56:40|1.28399
17:56:41|1.2838
17:56:42|1.28516
17:56:43|1.28516
17:56:44|1.285
17:56:45|1.28502
17:56:46|1.28511
17:56:48|1.285
17:56:48|1.28422
17:56:50|1.28422
17:56:51|1.28069
17:56:52|1.28066
17:56:53|1.28179
17:56:53|1.27868
17:56:55|1.27966
17:56:56|1.2787
17:56:57|1.2787
17:56:57|1.28019
17:56:59|1.28029
17:57:00|1.28167
17:57:00|1.28162
17:57:02|1.28179
17:57:03|1.28078
17:57:03|1.28084
17:57:05|1.28285
17:57:06|1.283
17:57:07|1.28298
17:57:09|1.28285
17:57:10|1.28172
17:57:10|1.28066
17:57:12|1.28166
17:57:14|1.28294
17:57:15|1.28211
17:57:15|1.28238
17:57:17|1.28
17:57:18|1.28066
17:57:18|1.28159
17:57:20|1.2817
17:57:21|1.28077
17:57:22|1.28126
17:57:23|1.281
17:57:24|1.28069
17:57:25|1.284
17:57:26|1.28066
17:57:27|1.28066
17:57:28|1.28398
17:57:30|1.28114
17:57:30|1.2813
17:57:32|1.28398
17:57:32|1.2822
17:57:33|1.28259
17:57:35|1.28377
17:57:36|1.28269
17:57:36|1.28125
17:57:37|1.28209
17:57:38|1.28295
17:57:39|1.2807
17:57:41|1.2807
17:57:42|1.28075
17:57:43|1.28226
17:57:44|1.28084
17:57:44|1.28016
17:57:45|1.28
17:57:47|1.28016
17:57:48|1.28
17:57:48|1.28001
17:57:50|1.28
17:57:51|1.27907
17:57:51|1.27905
17:57:53|1.27905
17:57:53|1.27919
17:57:54|1.27919
17:57:56|1.27805
17:57:57|1.27777
17:57:58|1.27732
17:57:59|1.27739
17:58:00|1.27706
17:58:00|1.2765
17:58:02|1.2765
17:58:03|1.27611
17:58:04|1.27652
17:58:05|1.27821
17:58:06|1.27634
17:58:07|1.27633
17:58:08|1.27631
17:58:09|1.27631
17:58:10|1.27631
17:58:12|1.27642
17:58:13|1.27614
17:58:14|1.27391
17:58:15|1.27227
17:58:17|1.27631
17:58:18|1.27389
17:58:19|1.27155
17:58:20|1.272
17:58:21|1.27112
17:58:22|1.27112
17:58:22|1.27101
17:58:24|1.26981
17:58:25|1.2696
17:58:25|1.26957
17:58:28|1.26954
17:58:28|1.26902
17:58:30|1.26902
17:58:31|1.26902
17:58:31|1.2682
17:58:32|1.2682
17:58:34|1.26822
17:58:34|1.26821
17:58:35|1.26822
17:58:37|1.268
17:58:37|1.268
17:58:39|1.268
17:58:39|1.268
17:58:41|1.26822
17:58:41|1.26902
17:58:43|1.2681
17:58:44|1.26824
17:58:44|1.26825
17:58:46|1.26824
17:58:46|1.27141
17:58:47|1.26814
17:58:48|1.27094
17:58:50|1.26819
17:58:51|1.26819
17:58:51|1.26951
17:58:53|1.27152
17:58:54|1.26928
17:58:55|1.26928
17:58:56|1.27093
17:58:57|1.27078
17:58:58|1.26819
17:58:59|1.2682
17:59:00|1.27048
17:59:04|1.27048
17:59:05|1.26819
17:59:06|1.26932
17:59:07|1.26932
17:59:08|1.26957
17:59:09|1.26957
17:59:10|1.26958
17:59:11|1.26958
17:59:12|1.27056
17:59:13|1.26866
17:59:15|1.27078
17:59:16|1.26941
17:59:17|1.26932
17:59:17|1.27054
17:59:19|1.27006
17:59:20|1.27006
17:59:22|1.27004
17:59:23|1.26837
17:59:24|1.27048
17:59:24|1.27048
17:59:25|1.27048
17:59:26|1.27048
17:59:28|1.27048
17:59:28|1.27048
17:59:29|1.27048
17:59:31|1.27048
17:59:32|1.27048
17:59:33|1.27048
17:59:33|1.27047
17:59:35|1.27046
17:59:35|1.27048
17:59:37|1.27048
17:59:37|1.27048
17:59:39|1.27048
17:59:40|1.27048
17:59:41|1.27048
17:59:42|1.27048
17:59:43|1.26915
17:59:43|1.27047
17:59:45|1.26926
17:59:45|1.27042
17:59:47|1.27054
17:59:47|1.27063
17:59:49|1.27063
17:59:50|1.27151
17:59:50|1.27394
17:59:52|1.27394
17:59:52|1.27394
17:59:54|1.27394
17:59:55|1.27393
17:59:55|1.27375
17:59:56|1.27351
17:59:58|1.27351
17:59:59|1.2725
18:00:00|1.2725
18:00:01|1.2725
18:00:01|1.27971
18:00:03|1.28075
18:00:05|1.28089
18:00:07|1.28075
18:00:08|1.27876
18:00:09|1.27873
18:00:10|1.27872
18:00:11|1.27971
18:00:12|1.27971
18:00:14|1.28064
18:00:15|1.28064
18:00:17|1.28064
18:00:18|1.28064
18:00:19|1.28016
18:00:20|1.27824
18:00:21|1.2783
18:00:22|1.28064
18:00:23|1.28085
18:00:24|1.28089
18:00:25|1.28267
18:00:26|1.28063
18:00:27|1.28117
18:00:28|1.28022
18:00:29|1.27971
18:00:30|1.27971
18:00:32|1.27972
18:00:33|1.28064
18:00:34|1.28068
18:00:35|1.28112
18:00:36|1.28085
18:00:37|1.28085
18:00:38|1.28181
18:00:39|1.28181
18:00:40|1.28085
18:00:41|1.28085
18:00:42|1.28085
18:00:43|1.28018
18:00:44|1.28086
18:00:45|1.28144
18:00:46|1.28145
18:00:47|1.2815
18:00:49|1.28085
18:00:50|1.28085
18:00:50|1.28085
18:00:52|1.28086
18:00:52|1.28086
18:00:53|1.28086
18:00:54|1.28086
18:00:56|1.28085
18:00:56|1.28085
18:00:57|1.282
18:00:58|1.282
18:01:00|1.28085
18:01:00|1.28178
18:01:02|1.28219
18:01:03|1.28152
18:01:04|1.28235
18:01:05|1.28231
18:01:06|1.28232
18:01:07|1.2825
18:01:08|1.28237
18:01:09|1.28238
18:01:10|1.28238
18:01:11|1.28247
18:01:12|1.28237
18:01:14|1.28237
18:01:15|1.28261
18:01:16|1.28263
18:01:17|1.28288
18:01:18|1.28285
18:01:19|1.28288
18:01:20|1.28249
18:01:21|1.28249
18:01:22|1.28249
18:01:23|1.28247
18:01:24|1.28247
18:01:25|1.28247
18:01:26|1.28247
18:01:27|1.28352
18:01:29|1.28247
18:01:29|1.28247
18:01:30|1.28247
18:01:32|1.28249
18:01:34|1.28249
18:01:35|1.28249
18:01:35|1.28249
18:01:36|1.283
18:01:37|1.283
18:01:39|1.283
18:01:40|1.2838
18:01:41|1.28433
18:01:42|1.285
18:01:43|1.287
18:01:43|1.287
18:01:44|1.28356
18:01:45|1.28358
18:01:47|1.28473
18:01:48|1.28566
18:01:49|1.28566
18:01:50|1.28481
18:01:51|1.285
18:01:52|1.28742
18:01:53|1.28691
18:01:54|1.28682
18:01:55|1.286
18:01:56|1.28689
18:01:57|1.28688
18:01:59|1.28688
18:02:00|1.28605
18:02:00|1.286
18:02:02|1.28607
18:02:02|1.286
18:02:04|1.28537
18:02:05|1.2868
18:02:06|1.28688
18:02:07|1.287
18:02:08|1.287
18:02:09|1.2868
18:02:10|1.28741
18:02:11|1.28741
18:02:12|1.28741
18:02:13|1.28741
18:02:14|1.28704
18:02:15|1.28704
18:02:16|1.28741
18:02:17|1.28748
18:02:18|1.28703
18:02:19|1.28703
18:02:20|1.287
18:02:21|1.28704
18:02:23|1.287
18:02:24|1.28788
18:02:25|1.28788
18:02:26|1.28788
18:02:27|1.28742
18:02:28|1.28788
18:02:29|1.28785
18:02:30|1.28743
18:02:31|1.28742
18:02:32|1.28743
18:02:33|1.28899
18:02:34|1.28899
18:02:36|1.28887
18:02:37|1.28887
18:02:38|1.28892
18:02:39|1.28824
18:02:40|1.28883
18:02:41|1.28883
18:02:42|1.28883
18:02:43|1.289
18:02:44|1.289
18:02:45|1.289
18:02:46|1.289
18:02:47|1.289
18:02:48|1.28803
18:02:49|1.28803
18:02:50|1.28786
18:02:51|1.289
18:02:52|1.289
18:02:54|1.28883
18:02:54|1.28809
18:02:55|1.28811
18:02:57|1.28811
18:02:58|1.28884
18:02:59|1.28884
18:02:59|1.28894
18:03:01|1.28894
18:03:01|1.28894
18:03:02|1.28894
18:03:03|1.28894
18:03:04|1.28899
18:03:06|1.28899
18:03:07|1.28899
18:03:08|1.28899
18:03:09|1.28884
18:03:10|1.28899
18:03:11|1.289
18:03:13|1.28883
18:03:14|1.28893
18:03:15|1.28814
18:03:16|1.28809
18:03:17|1.28786
18:03:18|1.28888
18:03:19|1.28786
18:03:20|1.28706
18:03:22|1.28707
18:03:23|1.28804
18:03:24|1.28804
18:03:25|1.28881
18:03:26|1.28881
18:03:27|1.28894
18:03:28|1.29
18:03:28|1.29
18:03:30|1.29
18:03:31|1.28907
18:03:32|1.28909
18:03:33|1.29
18:03:34|1.29
18:03:35|1.28998
18:03:36|1.28912
18:03:37|1.29
18:03:38|1.29
18:03:39|1.28999
18:03:40|1.29
18:03:41|1.29
18:03:42|1.2901
18:03:42|1.28999
18:03:44|1.29032
18:03:45|1.29032
18:03:46|1.2913
18:03:47|1.2913
18:03:48|1.29062
18:03:49|1.29147
18:03:50|1.2913
18:03:51|1.29131
18:03:52|1.29131
18:03:53|1.29158
18:03:54|1.29158
18:03:55|1.29157
18:03:56|1.29157
18:03:57|1.29136
18:03:58|1.29158
18:03:59|1.29192
18:04:00|1.29198
18:04:01|1.29307
18:04:02|1.29318
18:04:03|1.29375
18:04:04|1.29375
18:04:05|1.29319
18:04:06|1.29398
18:04:08|1.29386
18:04:09|1.29387
18:04:10|1.29375
18:04:11|1.2939
18:04:12|1.2939
18:04:13|1.29476
18:04:13|1.29386
18:04:15|1.29777
18:04:16|1.29775
18:04:17|1.29601
18:04:18|1.29708
18:04:19|1.29584
18:04:20|1.29584
18:04:21|1.29584
18:04:22|1.29777
18:04:23|1.29622
18:04:24|1.29777
18:04:25|1.29777
18:04:26|1.29612
18:04:28|1.29621
18:04:29|1.2962
18:04:29|1.29618
18:04:31|1.29616
18:04:32|1.29621
18:04:32|1.2962
18:04:34|1.29621
18:04:35|1.29698
18:04:36|1.29698
18:04:37|1.297
18:04:38|1.29707
18:04:39|1.297
18:04:40|1.29777
18:04:41|1.29776
18:04:42|1.29799
18:04:43|1.29799
18:04:45|1.298
18:04:46|1.298
18:04:46|1.29799
18:04:47|1.298
18:04:48|1.298
18:04:49|1.298
18:04:51|1.29882
18:04:51|1.29881
18:04:52|1.29809
18:04:53|1.29882
18:04:55|1.29802
18:04:56|1.29882
18:04:56|1.29882
18:04:57|1.29804
18:04:58|1.29882
18:05:00|1.29882
18:05:01|1.29882
18:05:02|1.29882
18:05:03|1.29881
18:05:04|1.29881
18:05:05|1.29882
18:05:07|1.29882
18:05:08|1.299
18:05:09|1.29901
18:05:10|1.299
18:05:10|1.29901
18:05:12|1.299
18:05:13|1.299
18:05:14|1.299
18:05:15|1.29901
18:05:17|1.29944
18:05:18|1.2993
18:05:19|1.2993
18:05:20|1.2993
18:05:21|1.29987
18:05:21|1.29945
18:05:22|1.2993
18:05:24|1.29989
18:05:25|1.29945
18:05:25|1.29947
18:05:27|1.29987
18:05:28|1.29981
18:05:28|1.29981
18:05:30|1.29978
18:05:31|1.29978
18:05:32|1.29979
18:05:34|1.29981
18:05:34|1.29945
18:05:35|1.29945
18:05:37|1.29979
18:05:38|1.2998
18:05:38|1.29981
18:05:40|1.29981
18:05:41|1.29981
18:05:42|1.29981
18:05:43|1.2998
18:05:44|1.2998
18:05:44|1.2998
18:05:46|1.2998
18:05:46|1.2998
18:05:48|1.29986
18:05:48|1.29988
18:05:50|1.2998
18:05:50|1.29999
18:05:51|1.2999
18:05:53|1.29999
18:05:54|1.29999
18:05:54|1.29999
18:05:55|1.29998
18:05:56|1.29999
18:05:58|1.3
18:05:59|1.3
18:05:59|1.30109
18:06:00|1.30109
18:06:01|1.30214
18:06:03|1.30357
18:06:03|1.30364
18:06:04|1.30477
18:06:05|1.3037
18:06:06|1.30459
18:06:07|1.30377
18:06:09|1.30559
18:06:09|1.30608
18:06:11|1.30384
18:06:11|1.30467
18:06:13|1.30608
18:06:14|1.30606
18:06:16|1.30364
18:06:17|1.30507
18:06:18|1.30804
18:06:20|1.30973
18:06:20|1.30958
18:06:21|1.30949
18:06:22|1.31046
18:06:24|1.31148
18:06:25|1.30993
18:06:25|1.3099
18:06:26|1.30985
18:06:28|1.3082
18:06:29|1.30811
18:06:30|1.30881
18:06:31|1.3096
18:06:32|1.30955
18:06:33|1.30955
18:06:34|1.3088
18:06:35|1.3088
18:06:36|1.30944
18:06:37|1.30566
18:06:38|1.30613
18:06:39|1.30613
18:06:40|1.30866
18:06:41|1.30865
18:06:42|1.3088
18:06:43|1.305
18:06:44|1.307
18:06:45|1.30699
18:06:46|1.30648
18:06:48|1.30508
18:06:49|1.30444
18:06:50|1.30365
18:06:50|1.30653
18:06:51|1.30422
18:06:53|1.3066
18:06:53|1.30418
18:06:54|1.30213
18:06:56|1.29805
18:06:56|1.297
18:06:58|1.2962
18:06:58|1.30005
18:06:59|1.29922
18:07:00|1.29929
18:07:01|1.29894
18:07:03|1.30074
18:07:04|1.29929
18:07:04|1.29929
18:07:06|1.29531
18:07:06|1.29302
18:07:07|1.29842
18:07:08|1.29648
18:07:09|1.29551
18:07:11|1.29297
18:07:11|1.29452
18:07:12|1.29324
18:07:14|1.29503
18:07:15|1.29236
18:07:16|1.29337
18:07:17|1.29236
18:07:19|1.29336
18:07:20|1.29314
18:07:21|1.2914
18:07:22|1.2914
18:07:23|1.29234
18:07:23|1.29129
18:07:25|1.29083
18:07:25|1.29124
18:07:27|1.29124
18:07:28|1.29071
18:07:29|1.29167
18:07:30|1.2914
18:07:31|1.29044
18:07:32|1.29044
18:07:33|1.2907
18:07:34|1.28912
18:07:36|1.28919
18:07:37|1.29
18:07:38|1.28872
18:07:39|1.28756
18:07:40|1.28592
18:07:41|1.28589
18:07:42|1.28445
18:07:43|1.28256
18:07:44|1.28242
18:07:45|1.2829
18:07:46|1.28243
18:07:47|1.2816
18:07:47|1.28281
18:07:49|1.28255
18:07:49|1.28161
18:07:51|1.28161
18:07:52|1.28192
18:07:53|1.28112
18:07:54|1.28013
18:07:55|1.27856
18:07:56|1.27858
18:07:58|1.27862
18:07:58|1.28105
18:08:00|1.28208
18:08:01|1.28003
18:08:02|1.2816
18:08:03|1.282
18:08:04|1.28208
18:08:04|1.28208
18:08:06|1.28281
18:08:07|1.28281
18:08:08|1.28439
18:08:08|1.28
18:08:09|1.2816
18:08:10|1.28469
18:08:12|1.28208
18:08:12|1.28002
18:08:13|1.28
18:08:16|1.28067
18:08:17|1.28
18:08:18|1.279
18:08:19|1.27881
18:08:20|1.2786
18:08:22|1.2788
18:08:22|1.27862
18:08:23|1.27838
18:08:25|1.27872
18:08:26|1.28062
18:08:26|1.27881
18:08:27|1.27724
18:08:29|1.28
18:08:30|1.28114
18:08:30|1.28111
18:08:32|1.28008
18:08:33|1.28002
18:08:34|1.28002
18:08:35|1.28105
18:08:36|1.281
18:08:37|1.281
18:08:38|1.28
18:08:39|1.28
18:08:40|1.28088
18:08:41|1.2809
18:08:42|1.28002
18:08:43|1.28002
18:08:44|1.28
18:08:45|1.28138
18:08:46|1.28138
18:08:47|1.28138
18:08:48|1.28
18:08:49|1.28198
18:08:50|1.2814
18:08:51|1.2814
18:08:52|1.28139
18:08:53|1.2648
18:08:54|1.26432
18:08:55|1.26479
18:08:56|1.26508
18:08:57|1.2656
18:08:58|1.26336
18:08:59|1.26521
18:09:00|1.26394
18:09:01|1.26273
18:09:02|1.26672
18:09:04|1.26287
18:09:05|1.26384
18:09:05|1.26019
18:09:06|1.26236
18:09:07|1.26198
18:09:08|1.26098
18:09:09|1.26233
18:09:11|1.26001
18:09:11|1.26099
18:09:12|1.26097
18:09:14|1.26005
18:09:15|1.26001
18:09:15|1.26001
18:09:16|1.26227
18:09:18|1.2657
18:09:19|1.26416
18:09:20|1.26021
18:09:21|1.26336
18:09:22|1.26227
18:09:23|1.26232
18:09:24|1.2648
18:09:25|1.26606
18:09:26|1.26622
18:09:27|1.26429
18:09:28|1.26475
18:09:29|1.2634
18:09:30|1.2648
18:09:31|1.26241
18:09:32|1.26528
18:09:33|1.26572
18:09:34|1.26201
18:09:35|1.26572
18:09:36|1.2667
18:09:37|1.26572
18:09:38|1.2641
18:09:39|1.26384
18:09:40|1.26261
18:09:41|1.26261
18:09:42|1.2638
18:09:43|1.2638
18:09:44|1.26413
18:09:45|1.26413
18:09:46|1.26431
18:09:47|1.26385
18:09:49|1.26431
18:09:50|1.26431
18:09:50|1.26477
18:09:51|1.26401
18:09:53|1.26477
18:09:54|1.26413
18:09:55|1.26477
18:09:56|1.26477
18:09:57|1.26477
18:09:57|1.26477
18:09:59|1.26477
18:10:00|1.26477
18:10:01|1.26476
18:10:02|1.26477
18:10:03|1.26571
18:10:05|1.26571
18:10:05|1.26703
18:10:06|1.26768
18:10:07|1.26718
18:10:08|1.2685
18:10:09|1.27064
18:10:10|1.27448
18:10:12|1.27611
18:10:12|1.27708
18:10:13|1.27544
18:10:14|1.27686
18:10:16|1.27695
18:10:17|1.27689
18:10:19|1.27708
18:10:20|1.27346
18:10:21|1.27492
18:10:22|1.27367
18:10:23|1.27201
18:10:24|1.27364
18:10:25|1.27364
18:10:27|1.27346
18:10:27|1.27105
18:10:28|1.27104
18:10:30|1.27066
18:10:31|1.27
18:10:32|1.26816
18:10:33|1.26869
18:10:33|1.26997
18:10:34|1.27
18:10:36|1.27105
18:10:37|1.27
18:10:38|1.27
18:10:39|1.27104
18:10:40|1.27019
18:10:40|1.27019
18:10:41|1.27001
18:10:43|1.27
18:10:43|1.27097
18:10:45|1.26905
18:10:46|1.26834
18:10:47|1.26864
18:10:48|1.26805
18:10:49|1.26805
18:10:50|1.26805
18:10:51|1.27104
18:10:52|1.26961
18:10:53|1.26961
18:10:54|1.27101
18:10:55|1.27104
18:10:55|1.26965
18:10:57|1.26965
18:10:58|1.26961
18:10:59|1.26965
18:11:00|1.26966
18:11:01|1.26968
18:11:02|1.27104
18:11:03|1.27104
18:11:04|1.27104
18:11:05|1.27035
18:11:06|1.27035
18:11:07|1.27035
18:11:08|1.27104
18:11:09|1.27105
18:11:10|1.27203
18:11:11|1.27248
18:11:12|1.27202
18:11:13|1.27202
18:11:14|1.27202
18:11:15|1.27104
18:11:16|1.27104
18:11:17|1.27096
18:11:19|1.26842
18:11:20|1.26811
18:11:21|1.2696
18:11:22|1.26806
18:11:23|1.26996
18:11:24|1.26996
18:11:25|1.26996
18:11:27|1.26805
18:11:27|1.26948
18:11:29|1.26959
18:11:30|1.26805
18:11:31|1.26805
18:11:32|1.26811
18:11:33|1.26813
18:11:34|1.26948
18:11:35|1.26948
18:11:37|1.26812
18:11:37|1.26946
18:11:39|1.26823
18:11:39|1.26823
18:11:41|1.26823
18:11:41|1.26806
18:11:43|1.26805
18:11:44|1.26948
18:11:44|1.26806
18:11:45|1.26807
18:11:47|1.26806
18:11:47|1.26805
18:11:49|1.26805
18:11:50|1.26805
18:11:51|1.26672
18:11:51|1.26744
18:11:52|1.26732
18:11:53|1.26697
18:11:54|1.26697
18:11:56|1.26502
18:11:56|1.26501
18:11:57|1.2666
18:11:58|1.26661
18:12:00|1.26661
18:12:00|1.26947
18:12:01|1.26662
18:12:02|1.26576
18:12:04|1.26738
18:12:04|1.26582
18:12:06|1.26664
18:12:07|1.26664
18:12:08|1.26664
18:12:09|1.2686
18:12:10|1.2686
18:12:11|1.26667
18:12:12|1.26667
18:12:13|1.26667
18:12:14|1.26667
18:12:15|1.26667
18:12:16|1.26667
18:12:17|1.26805
18:12:18|1.265
18:12:20|1.26436
18:12:21|1.26428
18:12:22|1.26428
18:12:23|1.26428
18:12:24|1.26428
18:12:25|1.26428
18:12:27|1.26428
18:12:27|1.26428
18:12:29|1.265
18:12:30|1.26428
18:12:31|1.26403
18:12:31|1.26335
18:12:33|1.26428
18:12:34|1.2643
18:12:34|1.26428
18:12:35|1.26571
18:12:36|1.26615
18:12:38|1.26428
18:12:38|1.26428
18:12:40|1.26414
18:12:41|1.26413
18:12:42|1.2633
18:12:42|1.26374
18:12:43|1.26264
18:12:44|1.26264
18:12:46|1.26264
18:12:47|1.26264
18:12:48|1.26264
18:12:49|1.26264
18:12:50|1.2637
18:12:51|1.26367
18:12:52|1.26264
18:12:53|1.26264
18:12:54|1.26103
18:12:55|1.25834
18:12:56|1.258
18:12:57|1.258
18:12:58|1.25801
18:12:59|1.25862
18:13:00|1.25862
18:13:01|1.258
18:13:02|1.258
18:13:03|1.258
18:13:04|1.258
18:13:05|1.258
18:13:06|1.258
18:13:07|1.258
18:13:08|1.258
18:13:09|1.258
18:13:10|1.25611
18:13:11|1.25454
18:13:12|1.25293
18:13:13|1.25416
18:13:14|1.25293
18:13:15|1.25293
18:13:16|1.2542
18:13:17|1.2511
18:13:18|1.251
18:13:19|1.25171
18:13:20|1.25127
18:13:21|1.25
18:13:23|1.25172
18:13:24|1.25
18:13:25|1.25084
18:13:25|1.25081
18:13:27|1.25117
18:13:28|1.25113
18:13:28|1.25
18:13:30|1.25135
18:13:31|1.25001
18:13:32|1.25124
18:13:33|1.25133
18:13:34|1.25004
18:13:35|1.25004
18:13:36|1.25003
18:13:37|1.24955
18:13:39|1.24915
18:13:39|1.24999
18:13:41|1.24942
18:13:42|1.24988
18:13:42|1.2491
18:13:44|1.24911
18:13:45|1.25
18:13:46|1.25
18:13:47|1.24915
18:13:48|1.2491
18:13:49|1.25
18:13:50|1.25
18:13:51|1.25
18:13:52|1.25
18:13:53|1.24998
18:13:54|1.2499
18:13:55|1.2499
18:13:56|1.24977
18:13:57|1.24489
18:13:58|1.24489
18:13:59|1.24489
18:14:00|1.24608
18:14:01|1.24489
18:14:02|1.24503
18:14:03|1.24556
18:14:04|1.24501
18:14:06|1.24489
18:14:07|1.24504
18:14:07|1.24504
18:14:08|1.24504
18:14:10|1.24489
18:14:10|1.2447
18:14:12|1.24358
18:14:12|1.24352
18:14:14|1.24489
18:14:14|1.24386
18:14:16|1.24386
18:14:17|1.24845
18:14:17|1.24705
18:14:19|1.2471
18:14:20|1.24986
18:14:21|1.24985
18:14:22|1.2483
18:14:23|1.2483
18:14:25|1.24748
18:14:26|1.24829
18:14:26|1.24469
18:14:28|1.24506
18:14:29|1.24386
18:14:30|1.24471
18:14:31|1.24505
18:14:33|1.24505
18:14:33|1.24505
18:14:35|1.24505
18:14:36|1.24387
18:14:37|1.24387
18:14:37|1.24387
18:14:39|1.24389
18:14:40|1.24465
18:14:41|1.24391
18:14:41|1.24466
18:14:42|1.24466
18:14:43|1.24386
18:14:44|1.24465
18:14:45|1.24465
18:14:46|1.24465
18:14:47|1.245
18:14:48|1.245
18:14:49|1.245
18:14:50|1.24465
18:14:51|1.24388
18:14:53|1.24389
18:14:53|1.2434
18:14:54|1.24279
18:14:56|1.24278
18:14:56|1.24345
18:14:58|1.24192
18:14:58|1.24195
18:15:00|1.24192
18:15:01|1.24387
18:15:01|1.24199
18:15:03|1.242
18:15:03|1.24159
18:15:05|1.24159
18:15:06|1.2416
18:15:06|1.2416
18:15:08|1.24159
18:15:08|1.241
18:15:09|1.24153
18:15:11|1.24159
18:15:12|1.24156
18:15:13|1.24156
18:15:13|1.24096
18:15:14|1.24154
18:15:15|1.24
18:15:17|1.24113
18:15:17|1.24113
18:15:18|1.24079
18:15:20|1.24
18:15:20|1.23972
18:15:22|1.23955
18:15:23|1.23897
18:15:24|1.23918
18:15:25|1.23918
18:15:27|1.2383
18:15:28|1.23924
18:15:28|1.23932
18:15:30|1.23972
18:15:31|1.23835
18:15:32|1.23833
18:15:33|1.23833
18:15:33|1.23924
18:15:35|1.23924
18:15:36|1.2383
18:15:37|1.24
18:15:38|1.24271
18:15:39|1.24269
18:15:40|1.24387
18:15:41|1.245
18:15:41|1.245
18:15:43|1.24512
18:15:43|1.24655
18:15:45|1.24608
18:15:46|1.24655
18:15:47|1.24926
18:15:48|1.24767
18:15:49|1.24416
18:15:50|1.24359
18:15:51|1.24444
18:15:52|1.24444
18:15:53|1.24415
18:15:54|1.24463
18:15:55|1.24558
18:15:56|1.24558
18:15:57|1.24646
18:15:58|1.24646
18:15:59|1.24365
18:16:00|1.2437
18:16:01|1.2437
18:16:02|1.2465
18:16:03|1.24522
18:16:04|1.24515
18:16:06|1.24515
18:16:06|1.24599
18:16:07|1.24459
18:16:08|1.24366
18:16:09|1.24459
18:16:10|1.2465
18:16:11|1.24515
18:16:13|1.2465
18:16:13|1.2465
18:16:14|1.2456
18:16:15|1.24649
18:16:16|1.24649
18:16:17|1.24649
18:16:18|1.24944
18:16:19|1.24819
18:16:21|1.25059
18:16:22|1.2504
18:16:22|1.25167
18:16:23|1.25077
18:16:26|1.25159
18:16:26|1.25165
18:16:28|1.25167
18:16:28|1.25167
18:16:30|1.25167
18:16:31|1.25167
18:16:32|1.25167
18:16:33|1.25167
18:16:34|1.25168
18:16:35|1.25167
18:16:36|1.25167
18:16:37|1.252
18:16:38|1.25167
18:16:39|1.25224
18:16:40|1.25446
18:16:41|1.25445
18:16:42|1.25558
18:16:43|1.26372
18:16:44|1.26962
18:16:45|1.27441
18:16:46|1.27448
18:16:47|1.26528
18:16:48|1.26431
18:16:50|1.26426
18:16:51|1.26425
18:16:52|1.26421
18:16:53|1.26599
18:16:53|1.26578
18:16:55|1.27013
18:16:56|1.26549
18:16:57|1.26703
18:16:58|1.26551
18:16:59|1.26527
18:17:00|1.26527
18:17:01|1.26528
18:17:02|1.27002
18:17:03|1.27011
18:17:04|1.27
18:17:05|1.26678
18:17:06|1.26678
18:17:07|1.26678
18:17:08|1.26858
18:17:09|1.26858
18:17:10|1.26944
18:17:11|1.26941
18:17:12|1.27001
18:17:13|1.27178
18:17:14|1.26672
18:17:15|1.26869
18:17:16|1.26577
18:17:18|1.26944
18:17:19|1.26859
18:17:20|1.26814
18:17:20|1.26527
18:17:21|1.26527
18:17:23|1.26527
18:17:24|1.26817
18:17:26|1.26817
18:17:26|1.26817
18:17:28|1.26817
18:17:28|1.26817
18:17:30|1.26817
18:17:31|1.26722
18:17:32|1.26721
18:17:33|1.26817
18:17:34|1.26817
18:17:35|1.26721
18:17:36|1.26721
18:17:37|1.26721
18:17:38|1.26579
18:17:39|1.26721
18:17:40|1.26716
18:17:41|1.26716
18:17:41|1.26716
18:17:43|1.26716
18:17:43|1.265
18:17:45|1.265
18:17:46|1.26577
18:17:47|1.26502
18:17:48|1.265
18:17:49|1.265
18:17:50|1.26428
18:17:50|1.26428
18:17:52|1.26428
18:17:52|1.26428
18:17:54|1.26599
18:17:54|1.26597
18:17:56|1.26499
18:17:56|1.26499
18:17:58|1.26499
18:17:59|1.265
18:18:00|1.265
18:18:01|1.265
18:18:02|1.265
18:18:03|1.2768
18:18:04|1.28208
18:18:05|1.28064
18:18:06|1.28112
18:18:07|1.28111
18:18:08|1.28159
18:18:09|1.28066
18:18:10|1.28068
18:18:11|1.28113
18:18:12|1.29168
18:18:13|1.28786
18:18:14|1.28389
18:18:15|1.28495
18:18:16|1.28586
18:18:17|1.28447
18:18:18|1.2821
18:18:19|1.28208
18:18:20|1.28447
18:18:21|1.28301
18:18:22|1.2826
18:18:23|1.28351
18:18:24|1.28351
18:18:26|1.2834
18:18:27|1.2834
18:18:27|1.28335
18:18:30|1.28209
18:18:31|1.2816
18:18:31|1.2834
18:18:32|1.2826
18:18:34|1.28336
18:18:35|1.28336
18:18:36|1.27874
18:18:36|1.28159
18:18:37|1.28159
18:18:39|1.28207
18:18:39|1.27941
18:18:41|1.2816
18:18:42|1.28
18:18:43|1.27996
18:18:43|1.27771
18:18:45|1.27771
18:18:45|1.27853
18:18:47|1.27853
18:18:49|1.27853
18:18:50|1.27999
18:18:50|1.27776
18:18:52|1.27999
18:18:52|1.28
18:18:53|1.28
18:18:54|1.28
18:18:55|1.27989
18:18:56|1.27998
18:18:58|1.27999
18:18:58|1.28
18:19:00|1.27797
18:19:01|1.27797
18:19:02|1.27797
18:19:02|1.27797
18:19:03|1.27797
18:19:05|1.27797
18:19:06|1.27797
18:19:06|1.28
18:19:07|1.28
18:19:09|1.27999
18:19:10|1.27998
18:19:11|1.27998
18:19:12|1.27998
18:19:13|1.27998
18:19:14|1.27998
18:19:15|1.28
18:19:16|1.28161
18:19:17|1.28338
18:19:18|1.28117
18:19:19|1.28065
18:19:20|1.28378
18:19:21|1.28065
18:19:22|1.28207
18:19:23|1.28109
18:19:24|1.28301
18:19:25|1.28301
18:19:27|1.28
18:19:28|1.28
18:19:29|1.2816
18:19:30|1.28301
18:19:31|1.28289
18:19:32|1.28298
18:19:33|1.27999
18:19:34|1.27998
18:19:35|1.27999
18:19:37|1.28351
18:19:37|1.27867
18:19:39|1.27867
18:19:40|1.27731
18:19:42|1.27731
18:19:43|1.27961
18:19:44|1.27963
18:19:44|1.285
18:19:46|1.28321
18:19:47|1.28444
18:19:48|1.28322
18:19:49|1.28257
18:19:50|1.27797
18:19:51|1.27788
18:19:52|1.28
18:19:53|1.28208
18:19:54|1.28304
18:19:55|1.28304
18:19:56|1.28304
18:19:57|1.28
18:19:58|1.28
18:19:59|1.28
18:20:00|1.27911
18:20:01|1.27998
18:20:02|1.27999
18:20:03|1.28
18:20:04|1.28641
18:20:05|1.28644
18:20:06|1.28643
18:20:07|1.28642
18:20:08|1.284
18:20:09|1.284
18:20:10|1.28449
18:20:12|1.284
18:20:12|1.284
18:20:13|1.28499
18:20:15|1.28448
18:20:15|1.28403
18:20:16|1.28403
18:20:17|1.2841
18:20:18|1.28407
18:20:19|1.28685
18:20:20|1.2868
18:20:21|1.28505
18:20:22|1.28407
18:20:24|1.28407
18:20:24|1.28407
18:20:26|1.28407
18:20:27|1.2841
18:20:29|1.28633
18:20:30|1.28633
18:20:30|1.28673
18:20:32|1.28673
18:20:33|1.28455
18:20:34|1.28455
18:20:35|1.28455
18:20:36|1.28455
18:20:37|1.28455
18:20:38|1.28455
18:20:39|1.28455
18:20:40|1.28688
18:20:41|1.2845
18:20:42|1.2845
18:20:43|1.28735
18:20:44|1.28455
18:20:45|1.28455
18:20:46|1.28455
18:20:47|1.28455
18:20:48|1.28455
18:20:49|1.28453
18:20:50|1.28453
18:20:51|1.28453
18:20:52|1.28453
18:20:53|1.28453
18:20:54|1.28404
18:20:55|1.28452
18:20:56|1.28404
18:20:57|1.28455
18:20:58|1.28455
18:20:59|1.2845
18:21:01|1.28404
18:21:01|1.28404
18:21:03|1.28404
18:21:04|1.28453
18:21:04|1.2845
18:21:05|1.2845
18:21:06|1.2845
18:21:07|1.28411
18:21:08|1.28411
18:21:10|1.28413
18:21:10|1.2841
18:21:11|1.28452
18:21:13|1.28411
18:21:14|1.28453
18:21:15|1.284
18:21:16|1.284
18:21:17|1.284
18:21:18|1.28446
18:21:19|1.284
18:21:20|1.28455
18:21:21|1.284
18:21:22|1.284
18:21:23|1.284
18:21:24|1.284
18:21:25|1.284
18:21:26|1.284
18:21:27|1.28453
18:21:29|1.282
18:21:30|1.2816
18:21:32|1.2813
18:21:33|1.27947
18:21:33|1.27869
18:21:34|1.27869
18:21:35|1.27867
18:21:37|1.27869
18:21:38|1.27867
18:21:39|1.27869
18:21:40|1.27872
18:21:41|1.27872
18:21:42|1.27867
18:21:43|1.28001
18:21:44|1.28001
18:21:45|1.27874
18:21:46|1.27874
18:21:47|1.27874
18:21:48|1.28001
18:21:49|1.27874
18:21:50|1.27874
18:21:52|1.27584
18:21:52|1.27771
18:21:53|1.27638
18:21:55|1.27767
18:21:55|1.27516
18:21:56|1.27516
18:21:57|1.27397
18:21:58|1.2744
18:22:00|1.27343
18:22:01|1.27343
18:22:01|1.27343
18:22:02|1.27341
18:22:04|1.27341
18:22:04|1.27339
18:22:05|1.2724
18:22:06|1.273
18:22:07|1.27388
18:22:08|1.27388
18:22:09|1.27237
18:22:10|1.273
18:22:11|1.27388
18:22:12|1.27242
18:22:13|1.27239
18:22:14|1.27239
18:22:15|1.27231
18:22:16|1.27231
18:22:18|1.272
18:22:18|1.2723
18:22:19|1.2723
18:22:21|1.27295
18:22:21|1.272
18:22:22|1.272
18:22:24|1.27014
18:22:24|1.26941
18:22:25|1.27048
18:22:26|1.26864
18:22:27|1.26911
18:22:29|1.26823
18:22:31|1.26914
18:22:32|1.26914
18:22:33|1.26954
18:22:34|1.27344
18:22:34|1.26914
18:22:36|1.26913
18:22:36|1.26913
18:22:38|1.26667
18:22:38|1.26667
18:22:40|1.268
18:22:41|1.26677
18:22:41|1.268
18:22:42|1.26701
18:22:43|1.26797
18:22:45|1.26797
18:22:46|1.26706
18:22:47|1.26706
18:22:47|1.26706
18:22:49|1.26666
18:22:50|1.26789
18:22:50|1.26789
18:22:52|1.26911
18:22:53|1.26789
18:22:53|1.26789
18:22:55|1.26789
18:22:55|1.2677
18:22:57|1.2677
18:22:57|1.26703
18:22:58|1.26703
18:23:00|1.26703
18:23:01|1.26703
18:23:02|1.268
18:23:03|1.26721
18:23:04|1.26732
18:23:05|1.26732
18:23:06|1.268
18:23:07|1.26735
18:23:08|1.268
18:23:09|1.268
18:23:10|1.268
18:23:11|1.268
18:23:12|1.26799
18:23:13|1.268
18:23:14|1.268
18:23:15|1.26747
18:23:16|1.26747
18:23:17|1.26746
18:23:18|1.26748
18:23:19|1.26748
18:23:20|1.26748
18:23:21|1.26748
18:23:22|1.26748
18:23:23|1.26748
18:23:24|1.26751
18:23:25|1.26751
18:23:26|1.26751
18:23:27|1.26734
18:23:28|1.26734
18:23:29|1.26736
18:23:30|1.26751
18:23:32|1.26751
18:23:32|1.26736
18:23:34|1.26736
18:23:35|1.26736
18:23:36|1.26753
18:23:37|1.26753
18:23:37|1.268
18:23:39|1.26739
18:23:40|1.26742
18:23:41|1.26742
18:23:43|1.26743
18:23:44|1.268
18:23:45|1.268
18:23:45|1.26734
18:23:47|1.26734
18:23:47|1.26735
18:23:48|1.26735
18:23:50|1.26958
18:23:51|1.26958
18:23:51|1.26735
18:23:52|1.26735
18:23:54|1.26939
18:23:55|1.26994
18:23:55|1.27
18:23:57|1.27
18:23:58|1.26734
18:23:59|1.26901
18:24:00|1.26734
18:24:01|1.26734
18:24:02|1.26734
18:24:03|1.27
18:24:04|1.26997
18:24:05|1.26995
18:24:06|1.26913
18:24:07|1.26913
18:24:08|1.26914
18:24:10|1.26914
18:24:11|1.26914
18:24:11|1.26914
18:24:12|1.26914
18:24:13|1.26913
18:24:15|1.26913
18:24:15|1.26913
18:24:16|1.26913
18:24:18|1.26913
18:24:18|1.26913
18:24:20|1.26913
18:24:21|1.26781
18:24:22|1.26781
18:24:22|1.27
18:24:23|1.26981
18:24:24|1.26981
18:24:26|1.26981
18:24:27|1.26981
18:24:27|1.26981
18:24:28|1.26981
18:24:30|1.26981
18:24:31|1.26981
18:24:33|1.26736
18:24:34|1.26736
18:24:35|1.26736
18:24:36|1.26955
18:24:37|1.26738
18:24:38|1.26738
18:24:39|1.26734
18:24:40|1.26734
18:24:41|1.26734
18:24:42|1.26734
18:24:43|1.26734
18:24:44|1.26734
18:24:46|1.26734
18:24:47|1.26734
18:24:48|1.26797
18:24:49|1.26797
18:24:50|1.26734
18:24:50|1.26666
18:24:51|1.26666
18:24:53|1.26666
18:24:54|1.26666
18:24:55|1.26666
18:24:56|1.26666
18:24:57|1.26666
18:24:58|1.26666
18:24:58|1.2674
18:24:59|1.26794
18:25:01|1.26668
18:25:02|1.26668
18:25:04|1.26668
18:25:04|1.26786
18:25:05|1.26786
18:25:06|1.26786
18:25:08|1.26786
18:25:10|1.26666
18:25:10|1.26667
18:25:12|1.26667
18:25:13|1.26666
18:25:13|1.26666
18:25:15|1.26666
18:25:16|1.26666
18:25:18|1.26666
18:25:19|1.26666
18:25:20|1.26797
18:25:21|1.26797
18:25:21|1.26767
18:25:24|1.26654
18:25:25|1.268
18:25:25|1.268
18:25:27|1.268
18:25:27|1.268
18:25:28|1.268
18:25:29|1.26815
18:25:31|1.26815
18:25:32|1.26815
18:25:33|1.26815
18:25:34|1.26801
18:25:35|1.26801
18:25:36|1.26801
18:25:37|1.26801
18:25:38|1.26801
18:25:39|1.26801
18:25:40|1.268
18:25:41|1.268
18:25:42|1.268
18:25:44|1.268
18:25:44|1.268
18:25:46|1.268
18:25:47|1.268
18:25:47|1.268
18:25:48|1.26801
18:25:50|1.26801
18:25:51|1.26801
18:25:52|1.26801
18:25:53|1.268
18:25:53|1.26814
18:25:55|1.26678
18:25:56|1.26679
18:25:57|1.26752
18:25:58|1.26752
18:25:59|1.26752
18:26:00|1.26749
18:26:01|1.26749
18:26:02|1.26682
18:26:03|1.26663
18:26:04|1.26663
18:26:06|1.26663
18:26:06|1.26663
18:26:08|1.26667
18:26:09|1.26667
18:26:10|1.26667
18:26:11|1.26667
18:26:12|1.26667
18:26:13|1.26667
18:26:14|1.26667
18:26:15|1.26667
18:26:16|1.26667
18:26:17|1.26678
18:26:18|1.26678
18:26:19|1.26678
18:26:20|1.26682
18:26:22|1.26682
18:26:23|1.26682
18:26:24|1.26682
18:26:24|1.26815
18:26:25|1.26815
18:26:27|1.26677
18:26:27|1.26677
18:26:28|1.26677
18:26:29|1.26799
18:26:31|1.26667
18:26:32|1.26667
18:26:33|1.26667
18:26:34|1.26667
18:26:35|1.26667
18:26:36|1.26667
18:26:37|1.26682
18:26:39|1.26682
18:26:39|1.26678
18:26:40|1.2686
18:26:42|1.2686
18:26:42|1.26686
18:26:43|1.26686
18:26:44|1.26686
18:26:46|1.26686
18:26:46|1.26677
18:26:47|1.26859
18:26:48|1.26859
18:26:49|1.26859
18:26:50|1.26858
18:26:51|1.26681
18:26:52|1.26808
18:26:53|1.26682
18:26:55|1.26682
18:26:55|1.26682
18:26:57|1.26682
18:26:57|1.26682
18:26:59|1.26682
18:27:01|1.26682
18:27:01|1.26682
18:27:03|1.26682
18:27:03|1.2685
18:27:04|1.2685
18:27:06|1.2685
18:27:07|1.2685
18:27:07|1.2686
18:27:09|1.2686
18:27:10|1.2686
18:27:10|1.2686
18:27:12|1.2686
18:27:13|1.2686
18:27:15|1.2686
18:27:16|1.2686
18:27:16|1.2686
18:27:18|1.2686
18:27:19|1.2686
18:27:20|1.2679
18:27:21|1.2679
18:27:22|1.2679
18:27:22|1.26682
18:27:24|1.26785
18:27:25|1.26682
18:27:27|1.2675
18:27:27|1.26682
18:27:28|1.26682
18:27:30|1.26682
18:27:31|1.26746
18:27:31|1.2675
18:27:32|1.2686
18:27:34|1.2686
18:27:35|1.2686
18:27:35|1.2686
18:27:37|1.2686
18:27:38|1.27
18:27:39|1.27
18:27:40|1.27
18:27:41|1.26999
18:27:42|1.27
18:27:43|1.27
18:27:43|1.27
18:27:45|1.27
18:27:45|1.27
18:27:47|1.27
18:27:48|1.27
18:27:49|1.27001
18:27:50|1.27001
18:27:51|1.27
18:27:52|1.27001
18:27:53|1.27001
18:27:54|1.27
18:27:55|1.27
18:27:56|1.27
18:27:58|1.27
18:27:59|1.27
18:28:01|1.275
18:28:02|1.27397
18:28:03|1.27401
18:28:04|1.2731
18:28:05|1.27397
18:28:06|1.27398
18:28:07|1.27398
18:28:08|1.2754
18:28:09|1.27539
18:28:10|1.27584
18:28:12|1.2744
18:28:12|1.2744
18:28:13|1.27397
18:28:15|1.2745
18:28:16|1.2745
18:28:17|1.27488
18:28:18|1.27488
18:28:19|1.27629
18:28:21|1.27629
18:28:21|1.27629
18:28:22|1.27629
18:28:24|1.27488
18:28:24|1.27673
18:28:25|1.27673
18:28:27|1.275
18:28:28|1.2754
18:28:29|1.275
18:28:30|1.275
18:28:31|1.27872
18:28:31|1.27872
18:28:33|1.27968
18:28:33|1.28
18:28:35|1.27922
18:28:36|1.27922
18:28:37|1.2792
18:28:37|1.2792
18:28:39|1.2792
18:28:40|1.27968
18:28:41|1.28017
18:28:42|1.27972
18:28:43|1.28195
18:28:43|1.28112
18:28:45|1.28113
18:28:46|1.28157
18:28:47|1.28157
18:28:47|1.284
18:28:49|1.28017
18:28:50|1.28114
18:28:51|1.28064
18:28:52|1.28064
18:28:53|1.28064
18:28:54|1.28011
18:28:55|1.27914
18:28:56|1.28063
18:28:57|1.28063
18:28:58|1.28063
18:28:59|1.27921
18:29:00|1.27921
18:29:02|1.27584
18:29:03|1.27768
18:29:04|1.2754
18:29:05|1.27726
18:29:05|1.27726
18:29:07|1.27726
18:29:08|1.27726
18:29:09|1.278
18:29:09|1.278
18:29:11|1.27723
18:29:13|1.27798
18:29:13|1.27724
18:29:15|1.27792
18:29:16|1.27724
18:29:17|1.27724
18:29:18|1.27697
18:29:19|1.27766
18:29:20|1.27796
18:29:22|1.2764
18:29:22|1.27775
18:29:23|1.27775
18:29:25|1.27528
18:29:25|1.27675
18:29:27|1.27675
18:29:28|1.27675
18:29:28|1.27675
18:29:29|1.27675
18:29:31|1.27522
18:29:32|1.27683
18:29:32|1.27529
18:29:33|1.2768
18:29:34|1.2768
18:29:36|1.27652
18:29:37|1.27652
18:29:38|1.27522
18:29:39|1.27247
18:29:40|1.27238
18:29:41|1.27199
18:29:42|1.27199
18:29:43|1.26941
18:29:44|1.26941
18:29:45|1.26941
18:29:46|1.26942
18:29:47|1.26991
18:29:48|1.26991
18:29:49|1.26991
18:29:50|1.26694
18:29:51|1.26918
18:29:52|1.26918
18:29:53|1.26907
18:29:54|1.26955
18:29:55|1.26955
18:29:56|1.26955
18:29:57|1.26894
18:29:59|1.26894
18:30:00|1.26918
18:30:00|1.26918
18:30:02|1.26918
18:30:03|1.26918
18:30:04|1.26894
18:30:06|1.26894
18:30:06|1.26894
18:30:07|1.26894
18:30:08|1.26894
18:30:09|1.26894
18:30:10|1.26894
18:30:11|1.26894
18:30:13|1.267
18:30:13|1.267
18:30:15|1.26894
18:30:16|1.26894
18:30:16|1.26894
18:30:17|1.26894
18:30:18|1.26894
18:30:19|1.26894
18:30:21|1.26896
18:30:21|1.26896
18:30:23|1.26917
18:30:24|1.26756
18:30:25|1.26756
18:30:26|1.26756
18:30:27|1.26756
18:30:27|1.26756
18:30:29|1.26756
18:30:30|1.26756
18:30:31|1.26891
18:30:32|1.26918
18:30:32|1.26896
18:30:34|1.26891
18:30:34|1.26891
18:30:36|1.26881
18:30:37|1.26891
18:30:38|1.26891
18:30:39|1.2689
18:30:40|1.26891
18:30:41|1.27001
18:30:42|1.269
18:30:43|1.269
18:30:44|1.26892
18:30:45|1.2689
18:30:47|1.2689
18:30:47|1.2689
18:30:48|1.2689
18:30:49|1.2689
18:30:50|1.2689
18:30:51|1.2689
18:30:52|1.2689
18:30:53|1.26756
18:30:54|1.26772
18:30:55|1.26756
18:30:57|1.265
18:30:57|1.265
18:30:58|1.26659
18:30:59|1.265
18:31:00|1.265
18:31:01|1.27054
18:31:02|1.26916
18:31:03|1.26917
18:31:05|1.26893
18:31:06|1.26895
18:31:07|1.26895
18:31:08|1.27088
18:31:10|1.2709
18:31:11|1.27199
18:31:12|1.27199
18:31:12|1.2724
18:31:13|1.27202
18:31:14|1.27202
18:31:16|1.27484
18:31:17|1.27484
18:31:17|1.27203
18:31:18|1.27203
18:31:19|1.27341
18:31:21|1.27205
18:31:22|1.27203
18:31:22|1.27203
18:31:24|1.27336
18:31:25|1.27214
18:31:26|1.27214
18:31:26|1.27329
18:31:28|1.27348
18:31:29|1.27437
18:31:30|1.2744
18:31:31|1.27385
18:31:32|1.27434
18:31:33|1.27484
18:31:33|1.27818
18:31:35|1.27898
18:31:36|1.27894
18:31:37|1.27893
18:31:38|1.27887
18:31:39|1.28
18:31:40|1.27837
18:31:41|1.27994
18:31:42|1.27903
18:31:43|1.2799
18:31:44|1.27989
18:31:45|1.27989
18:31:46|1.27987
18:31:47|1.28
18:31:48|1.279
18:31:49|1.27819
18:31:50|1.27819
18:31:51|1.27819
18:31:52|1.27819
18:31:53|1.27836
18:31:54|1.27896
18:31:55|1.27896
18:31:56|1.277
18:31:57|1.277
18:31:58|1.277
18:31:59|1.28
18:32:00|1.27981
18:32:02|1.27981
18:32:02|1.27981
18:32:03|1.27949
18:32:05|1.28
18:32:05|1.27793
18:32:06|1.27793
18:32:08|1.27848
18:32:09|1.27848
18:32:09|1.27966
18:32:11|1.27966
18:32:11|1.2785
18:32:12|1.28112
18:32:14|1.27887
18:32:15|1.27899
18:32:16|1.27908
18:32:18|1.27908
18:32:19|1.27908
18:32:20|1.27969
18:32:21|1.27971
18:32:22|1.2798
18:32:23|1.27984
18:32:24|1.28091
18:32:25|1.27877
18:32:27|1.27913
18:32:28|1.27832
18:32:28|1.27832
18:32:29|1.27826
18:32:30|1.27971
18:32:31|1.27971
18:32:32|1.27832
18:32:34|1.27831
18:32:35|1.27826
18:32:37|1.27794
18:32:37|1.27794
18:32:38|1.27831
18:32:40|1.27796
18:32:40|1.27796
18:32:42|1.27796
18:32:42|1.27796
18:32:44|1.27796
18:32:44|1.27792
18:32:46|1.277
18:32:47|1.277
18:32:48|1.277
18:32:48|1.277
18:32:49|1.277
18:32:50|1.27701
18:32:51|1.27784
18:32:52|1.27784
18:32:54|1.27703
18:32:55|1.27703
18:32:56|1.27759
18:32:57|1.27759
18:32:58|1.27759
18:32:59|1.27632
18:33:00|1.27735
18:33:01|1.27632
18:33:02|1.27442
18:33:03|1.27519
18:33:04|1.2753
18:33:06|1.2753
18:33:06|1.2753
18:33:07|1.27536
18:33:08|1.27536
18:33:10|1.27536
18:33:10|1.27518
18:33:11|1.27518
18:33:12|1.27518
18:33:14|1.27483
18:33:15|1.27483
18:33:16|1.27269
18:33:17|1.27486
18:33:18|1.27518
18:33:19|1.27518
18:33:20|1.27518
18:33:22|1.27518
18:33:23|1.27271
18:33:23|1.27482
18:33:24|1.27482
18:33:25|1.27268
18:33:27|1.27268
18:33:28|1.27268
18:33:29|1.27427
18:33:30|1.27293
18:33:31|1.27293
18:33:32|1.27194
18:33:33|1.27194
18:33:33|1.27187
18:33:34|1.27187
18:33:36|1.27187
18:33:37|1.27187
18:33:38|1.27164
18:33:39|1.27164
18:33:39|1.27164
18:33:41|1.27
18:33:41|1.27
18:33:42|1.2689
18:33:44|1.2689
18:33:44|1.2689
18:33:46|1.2689
18:33:47|1.2689
18:33:48|1.2689
18:33:49|1.26995
18:33:50|1.2689
18:33:52|1.2689
18:33:52|1.2689
18:33:54|1.272
18:33:55|1.272
18:33:55|1.27327
18:33:56|1.27002
18:33:57|1.27002
18:33:58|1.27002
18:33:59|1.27002
18:34:00|1.27226
18:34:01|1.27226
18:34:03|1.27226
18:34:03|1.27322
18:34:05|1.27
18:34:05|1.27
18:34:07|1.27002
18:34:08|1.27002
18:34:08|1.27002
18:34:10|1.27007
18:34:11|1.27224
18:34:12|1.2701
18:34:12|1.27002
18:34:15|1.27002
18:34:15|1.27001
18:34:16|1.27224
18:34:18|1.27225
18:34:18|1.27381
18:34:20|1.27234
18:34:21|1.27434
18:34:22|1.27434
18:34:23|1.27434
18:34:24|1.27434
18:34:25|1.27417
18:34:26|1.27418
18:34:28|1.273
18:34:29|1.27287
18:34:29|1.27287
18:34:31|1.27226
18:34:32|1.27226
18:34:33|1.27226
18:34:34|1.27389
18:34:35|1.27226
18:34:37|1.27076
18:34:37|1.2734
18:34:39|1.2734
18:34:40|1.27703
18:34:40|1.27488
18:34:41|1.27488
18:34:43|1.27537
18:34:44|1.27491
18:34:45|1.27393
18:34:45|1.27393
18:34:46|1.27392
18:34:48|1.27392
18:34:48|1.27345
18:34:50|1.27345
18:34:50|1.27345
18:34:52|1.27345
18:34:53|1.27345
18:34:54|1.27342
18:34:55|1.27187
18:34:56|1.27187
18:34:58|1.27178
18:34:59|1.27175
18:35:00|1.27175
18:35:01|1.27175
18:35:02|1.27007
18:35:03|1.27007
18:35:04|1.27345
18:35:05|1.27016
18:35:06|1.27016
18:35:07|1.27345
18:35:09|1.27095
18:35:10|1.27095
18:35:11|1.2712
18:35:12|1.27345
18:35:13|1.27345
18:35:14|1.27345
18:35:15|1.27345
18:35:16|1.27197
18:35:17|1.27197
18:35:18|1.27339
18:35:19|1.27208
18:35:21|1.27208
18:35:21|1.27485
18:35:23|1.27485
18:35:24|1.27486
18:35:25|1.27486
18:35:25|1.27486
18:35:26|1.27583
18:35:27|1.27583
18:35:28|1.27197
18:35:30|1.27197
18:35:31|1.27383
18:35:31|1.27383
18:35:32|1.27172
18:35:33|1.27197
18:35:34|1.27197
18:35:36|1.2744
18:35:36|1.2744
18:35:37|1.27486
18:35:39|1.27486
18:35:40|1.27486
18:35:41|1.27486
18:35:42|1.27486
18:35:44|1.27206
18:35:45|1.2742
18:35:47|1.2742
18:35:48|1.2742
18:35:49|1.27201
18:35:50|1.2742
18:35:51|1.2742
18:35:52|1.2714
18:35:53|1.2714
18:35:55|1.27143
18:35:55|1.27143
18:35:56|1.27197
18:35:58|1.27197
18:35:59|1.27102
18:36:00|1.2742
18:36:00|1.2742
18:36:01|1.2742
18:36:02|1.2742
18:36:04|1.27268
18:36:05|1.27287
18:36:06|1.27252
18:36:07|1.27252
18:36:08|1.27419
18:36:08|1.27419
18:36:09|1.2742
18:36:10|1.27319
18:36:11|1.2731
18:36:13|1.2731
18:36:13|1.2731
18:36:14|1.2731
18:36:16|1.27269
18:36:17|1.27269
18:36:18|1.2731
18:36:19|1.2731
18:36:20|1.27269
18:36:21|1.27269
18:36:21|1.27269
18:36:23|1.27269
18:36:24|1.27269
18:36:25|1.27477
18:36:26|1.27477
18:36:26|1.27477
18:36:28|1.27475
18:36:28|1.27473
18:36:30|1.27473
18:36:31|1.27473
18:36:32|1.27473
18:36:33|1.27473
18:36:34|1.27313
18:36:34|1.27313
18:36:36|1.27462
18:36:37|1.27473
18:36:38|1.27473
18:36:38|1.27473
18:36:39|1.27473
18:36:41|1.27474
18:36:41|1.27269
18:36:44|1.27416
18:36:45|1.27521
18:36:46|1.27521
18:36:48|1.27584
18:36:48|1.27582
18:36:50|1.27582
18:36:51|1.27583
18:36:52|1.27583
18:36:53|1.27582
18:36:53|1.2768
18:36:54|1.27588
18:36:55|1.27721
18:36:57|1.2772
18:36:58|1.27827
18:36:59|1.27869
18:37:00|1.27827
18:37:01|1.2782
18:37:02|1.27905
18:37:03|1.27905
18:37:04|1.27822
18:37:05|1.27703
18:37:06|1.27702
18:37:07|1.27704
18:37:08|1.27704
18:37:09|1.27853
18:37:10|1.2787
18:37:11|1.2787
18:37:12|1.2787
18:37:13|1.2787
18:37:14|1.27853
18:37:15|1.279
18:37:16|1.27728
18:37:17|1.27728
18:37:18|1.27708
18:37:19|1.27708
18:37:20|1.27887
18:37:21|1.27853
18:37:22|1.27853
18:37:23|1.27853
18:37:24|1.27739
18:37:25|1.27891
18:37:26|1.27891
18:37:27|1.27853
18:37:28|1.27854
18:37:29|1.27854
18:37:30|1.27854
18:37:31|1.27854
18:37:32|1.27854
18:37:33|1.27854
18:37:35|1.27853
18:37:35|1.27854
18:37:37|1.27853
18:37:37|1.27853
18:37:38|1.27853
18:37:39|1.27853
18:37:40|1.27853
18:37:41|1.27853
18:37:43|1.27853
18:37:43|1.27892
18:37:45|1.27837
18:37:46|1.2785
18:37:47|1.27838
18:37:49|1.27739
18:37:49|1.27739
18:37:51|1.27739
18:37:52|1.27739
18:37:52|1.27728
18:37:54|1.276
18:37:54|1.27823
18:37:56|1.27823
18:37:56|1.27632
18:37:58|1.27733
18:37:58|1.27733
18:38:00|1.27734
18:38:01|1.27734
18:38:01|1.27739
18:38:03|1.27739
18:38:04|1.27739
18:38:05|1.27739
18:38:06|1.27739
18:38:06|1.27739
18:38:08|1.27997
18:38:09|1.2779
18:38:11|1.27998
18:38:11|1.27999
18:38:12|1.28
18:38:13|1.28
18:38:15|1.27847
18:38:16|1.27996
18:38:17|1.28022
18:38:17|1.28013
18:38:19|1.28157
18:38:19|1.28157
18:38:21|1.28199
18:38:22|1.28199
18:38:23|1.28199
18:38:24|1.28196
18:38:25|1.28199
18:38:27|1.282
18:38:28|1.282
18:38:28|1.28198
18:38:30|1.28198
18:38:30|1.282
18:38:32|1.28264
18:38:32|1.28264
18:38:34|1.28263
18:38:34|1.28264
18:38:35|1.28263
18:38:36|1.28264
18:38:37|1.28319
18:38:38|1.28319
18:38:39|1.2831
18:38:40|1.28359
18:38:41|1.28359
18:38:42|1.28359
18:38:43|1.28358
18:38:45|1.284
18:38:46|1.284
18:38:48|1.28407
18:38:49|1.28523
18:38:50|1.28523
18:38:51|1.28523
18:38:52|1.28523
18:38:53|1.28523
18:38:54|1.2855
18:38:55|1.2855
18:38:56|1.28546
18:38:57|1.28402
18:38:58|1.2836
18:38:59|1.2836
18:39:00|1.28519
18:39:01|1.28401
18:39:02|1.28401
18:39:03|1.28405
18:39:05|1.28405
18:39:06|1.28371
18:39:07|1.28408
18:39:08|1.28408
18:39:09|1.28361
18:39:10|1.28361
18:39:10|1.28361
18:39:12|1.28444
18:39:12|1.283
18:39:13|1.283
18:39:15|1.283
18:39:16|1.283
18:39:17|1.28304
18:39:18|1.28304
18:39:19|1.28304
18:39:20|1.28304
18:39:22|1.28397
18:39:22|1.28403
18:39:24|1.28403
18:39:24|1.28403
18:39:25|1.28403
18:39:26|1.28403
18:39:27|1.28403
18:39:28|1.28496
18:39:29|1.28496
18:39:31|1.28523
18:39:31|1.28523
18:39:32|1.28523
18:39:33|1.28523
18:39:35|1.28523
18:39:35|1.28523
18:39:37|1.28418
18:39:38|1.28397
18:39:39|1.28501
18:39:40|1.285
18:39:40|1.285
18:39:41|1.28501
18:39:42|1.28502
18:39:43|1.28502
18:39:45|1.28397
18:39:46|1.28501
18:39:47|1.28406
18:39:49|1.28444
18:39:49|1.2831
18:39:51|1.2831
18:39:52|1.28493
18:39:53|1.28489
18:39:55|1.28489
18:39:56|1.28486
18:39:57|1.2841
18:39:58|1.2848
18:39:58|1.28411
18:39:59|1.28484
18:40:01|1.28484
18:40:02|1.285
18:40:02|1.28499
18:40:04|1.2849
18:40:05|1.2849
18:40:06|1.285
18:40:07|1.28501
18:40:08|1.28501
18:40:09|1.2849
18:40:10|1.2841
18:40:11|1.2841
18:40:12|1.285
18:40:13|1.2849
18:40:13|1.28491
18:40:15|1.28491
18:40:15|1.28497
18:40:17|1.2849
18:40:18|1.28489
18:40:19|1.28523
18:40:19|1.28497
18:40:22|1.28491
18:40:22|1.28491
18:40:24|1.28497
18:40:24|1.28497
18:40:26|1.28497
18:40:26|1.28523
18:40:28|1.28498
18:40:28|1.28498
18:40:29|1.28498
18:40:30|1.28498
18:40:31|1.2853
18:40:32|1.2853
18:40:33|1.2853
18:40:34|1.2853
18:40:36|1.2853
18:40:36|1.28528
18:40:38|1.28163
18:40:39|1.279
18:40:40|1.27777
18:40:40|1.27778
18:40:41|1.27778
18:40:42|1.27644
18:40:43|1.27776
18:40:44|1.27776
18:40:45|1.27898
18:40:46|1.27898
18:40:48|1.279
18:40:49|1.28539
18:40:51|1.28539
18:40:51|1.28161
18:40:53|1.28034
18:40:54|1.28034
18:40:55|1.28034
18:40:55|1.28112
18:40:57|1.28112
18:40:58|1.28112
18:40:59|1.28112
18:41:00|1.28112
18:41:01|1.28112
18:41:02|1.28112
18:41:03|1.28112
18:41:04|1.28112
18:41:05|1.27968
18:41:06|1.27968
18:41:07|1.28052
18:41:08|1.28052
18:41:09|1.28052
18:41:10|1.28016
18:41:12|1.28
18:41:12|1.27921
18:41:14|1.27921
18:41:15|1.27999
18:41:16|1.27999
18:41:16|1.27922
18:41:17|1.2792
18:41:18|1.2792
18:41:19|1.27986
18:41:20|1.27981
18:41:21|1.27981
18:41:23|1.27981
18:41:23|1.27921
18:41:25|1.27998
18:41:25|1.28251
18:41:27|1.28251
18:41:28|1.28064
18:41:28|1.28254
18:41:30|1.28254
18:41:30|1.28254
18:41:32|1.28254
18:41:33|1.28098
18:41:34|1.2825
18:41:35|1.2825
18:41:36|1.2825
18:41:37|1.2825
18:41:38|1.28252
18:41:39|1.28499
18:41:40|1.28354
18:41:40|1.28305
18:41:42|1.28209
18:41:43|1.28398
18:41:44|1.28398
18:41:45|1.28398
18:41:46|1.28444
18:41:47|1.28487
18:41:49|1.28546
18:41:50|1.28518
18:41:51|1.28387
18:41:52|1.28393
18:41:53|1.28393
18:41:54|1.28393
18:41:55|1.28393
18:41:56|1.28393
18:41:58|1.28312
18:41:58|1.28314
18:42:00|1.28305
18:42:02|1.28305
18:42:03|1.28305
18:42:03|1.28423
18:42:04|1.28315
18:42:05|1.28314
18:42:06|1.28314
18:42:07|1.28314
18:42:08|1.28314
18:42:10|1.28315
18:42:11|1.28315
18:42:11|1.28304
18:42:12|1.28304
18:42:14|1.27388
18:42:15|1.27485
18:42:16|1.27342
18:42:17|1.27494
18:42:18|1.27487
18:42:19|1.27335
18:42:20|1.27274
18:42:20|1.27531
18:42:22|1.27531
18:42:22|1.27343
18:42:24|1.27343
18:42:25|1.27343
18:42:26|1.27343
18:42:26|1.27346
18:42:28|1.27532
18:42:29|1.27342
18:42:30|1.27342
18:42:31|1.27342
18:42:32|1.27342
18:42:33|1.27342
18:42:34|1.27342
18:42:35|1.27343
18:42:35|1.2763
18:42:36|1.27345
18:42:38|1.27345
18:42:38|1.27346
18:42:40|1.27346
18:42:41|1.27351
18:42:42|1.27351
18:42:43|1.2735
18:42:44|1.27639
18:42:44|1.27639
18:42:45|1.27639
18:42:46|1.27639
18:42:48|1.27639
18:42:50|1.27502
18:42:51|1.27502
18:42:53|1.27502
18:42:54|1.275
18:42:55|1.27502
18:42:55|1.27502
18:42:57|1.27502
18:42:57|1.27502
18:42:58|1.275
18:43:00|1.275
18:43:01|1.27502
18:43:01|1.275
18:43:03|1.275
18:43:03|1.275
18:43:05|1.275
18:43:06|1.2735
18:43:07|1.27496
18:43:08|1.27498
18:43:09|1.27342
18:43:09|1.27342
18:43:10|1.27342
18:43:12|1.27342
18:43:13|1.27342
18:43:14|1.27498
18:43:15|1.27498
18:43:15|1.27342
18:43:17|1.27342
18:43:18|1.2746
18:43:19|1.27343
18:43:20|1.27343
18:43:20|1.27343
18:43:22|1.27343
18:43:23|1.27502
18:43:24|1.27502
18:43:25|1.27502
18:43:25|1.27345
18:43:26|1.27345
18:43:29|1.27502
18:43:30|1.27502
18:43:30|1.27502
18:43:31|1.27342
18:43:32|1.27342
18:43:33|1.2734
18:43:34|1.2734
18:43:36|1.2734
18:43:36|1.27087
18:43:37|1.27103
18:43:39|1.27152
18:43:40|1.27087
18:43:41|1.27195
18:43:41|1.27195
18:43:42|1.27195
18:43:44|1.27195
18:43:45|1.27195
18:43:46|1.27195
18:43:47|1.27151
18:43:48|1.27151
18:43:48|1.27113
18:43:50|1.27061
18:43:50|1.27061
18:43:52|1.27063
18:43:53|1.27
18:43:54|1.27055
18:43:56|1.27088
18:43:57|1.27089
18:43:57|1.27089
18:43:58|1.27001
18:44:00|1.27001
18:44:01|1.26999
18:44:02|1.26999
18:44:03|1.26918
18:44:04|1.26918
18:44:05|1.26913
18:44:06|1.26888
18:44:07|1.26888
18:44:08|1.26888
18:44:09|1.26997
18:44:10|1.26893
18:44:11|1.26889
18:44:12|1.26819
18:44:13|1.26819
18:44:14|1.26819
18:44:15|1.26888
18:44:16|1.26819
18:44:17|1.2682
18:44:18|1.26888
18:44:19|1.26888
18:44:21|1.2682
18:44:22|1.2682
18:44:23|1.2682
18:44:24|1.2682
18:44:25|1.2682
18:44:26|1.26937
18:44:27|1.26939
18:44:29|1.27
18:44:29|1.27
18:44:30|1.26862
18:44:31|1.26999
18:44:33|1.26821
18:44:33|1.26821
18:44:35|1.26999
18:44:36|1.27
18:44:37|1.27
18:44:38|1.27
18:44:39|1.2682
18:44:40|1.2682
18:44:41|1.26888
18:44:42|1.26888
18:44:43|1.26888
18:44:44|1.26836
18:44:45|1.26836
18:44:46|1.26836
18:44:47|1.26836
18:44:48|1.2682
18:44:49|1.2682
18:44:50|1.2682
18:44:52|1.26836
18:44:53|1.2682
18:44:54|1.2682
18:44:54|1.26794
18:44:56|1.2679
18:44:57|1.2679
18:44:58|1.26791
18:44:59|1.26791
18:45:00|1.267
18:45:02|1.267
18:45:02|1.26752
18:45:04|1.26703
18:45:05|1.26702
18:45:06|1.26702
18:45:06|1.26702
18:45:07|1.26702
18:45:08|1.26702
18:45:09|1.26702
18:45:11|1.26654
18:45:12|1.26699
18:45:12|1.26699
18:45:14|1.26699
18:45:15|1.26654
18:45:15|1.26654
18:45:16|1.26609
18:45:17|1.26609
18:45:19|1.26609
18:45:19|1.265
18:45:21|1.265
18:45:22|1.265
18:45:23|1.265
18:45:23|1.265
18:45:24|1.2642
18:45:26|1.264
18:45:26|1.26333
18:45:28|1.26333
18:45:29|1.26333
18:45:29|1.26333
18:45:30|1.26333
18:45:31|1.26333
18:45:32|1.26333
18:45:33|1.26334
18:45:34|1.26334
18:45:35|1.26333
18:45:37|1.26333
18:45:38|1.26333
18:45:39|1.26334
18:45:39|1.26334
18:45:40|1.26334
18:45:42|1.26366
18:45:43|1.26333
18:45:44|1.26264
18:45:44|1.26264
18:45:46|1.26264
18:45:47|1.26175
18:45:47|1.26324
18:45:49|1.26175
18:45:50|1.26175
18:45:51|1.26293
18:45:53|1.262
18:45:54|1.26202
18:45:55|1.26167
18:45:57|1.26175
18:45:57|1.26163
18:45:58|1.26163
18:46:00|1.26175
18:46:00|1.26113
18:46:02|1.26111
18:46:03|1.26111
18:46:04|1.26112
18:46:04|1.26112
18:46:06|1.26175
18:46:07|1.26175
18:46:08|1.26113
18:46:08|1.26111
18:46:09|1.26111
18:46:11|1.26111
18:46:12|1.26111
18:46:13|1.26111
18:46:14|1.26171
18:46:15|1.26111
18:46:16|1.26111
18:46:17|1.26111
18:46:18|1.26112
18:46:19|1.26112
18:46:20|1.26112
18:46:21|1.26112
18:46:22|1.26112
18:46:23|1.26112
18:46:24|1.26112
18:46:25|1.26112
18:46:27|1.26112
18:46:27|1.26112
18:46:28|1.26115
18:46:29|1.26112
18:46:31|1.26112
18:46:32|1.26115
18:46:33|1.26115
18:46:34|1.26112
18:46:35|1.26112
18:46:36|1.26175
18:46:37|1.26112
18:46:38|1.26112
18:46:39|1.26112
18:46:40|1.26115
18:46:41|1.26115
18:46:43|1.26115
18:46:44|1.26112
18:46:44|1.26112
18:46:46|1.26112
18:46:47|1.26112
18:46:48|1.26112
18:46:49|1.26112
18:46:50|1.26111
18:46:50|1.26111
18:46:52|1.26112
18:46:54|1.26112
18:46:55|1.26112
18:46:56|1.26112
18:46:58|1.26112
18:47:00|1.26111
18:47:01|1.26111
18:47:01|1.26112
18:47:02|1.26112
18:47:03|1.26112
18:47:05|1.26111
18:47:05|1.26112
18:47:06|1.26112
18:47:08|1.26327
18:47:08|1.26327
18:47:09|1.26112
18:47:10|1.26112
18:47:11|1.26112
18:47:12|1.26112
18:47:14|1.26112
18:47:14|1.26111
18:47:15|1.26111
18:47:17|1.26111
18:47:18|1.26112
18:47:19|1.26112
18:47:20|1.26112
18:47:21|1.26111
18:47:22|1.26111
18:47:24|1.26112
18:47:25|1.26112
18:47:25|1.26112
18:47:27|1.26112
18:47:28|1.26112
18:47:29|1.26112
18:47:30|1.26112
18:47:31|1.26112
18:47:32|1.26112
18:47:33|1.26112
18:47:34|1.26111
18:47:34|1.26111
18:47:36|1.26112
18:47:37|1.26112
18:47:38|1.26112
18:47:39|1.26111
18:47:40|1.26112
18:47:41|1.26112
18:47:42|1.26112
18:47:43|1.26112
18:47:44|1.26112
18:47:45|1.26112
18:47:46|1.26112
18:47:47|1.26112
18:47:48|1.26112
18:47:49|1.26112
18:47:50|1.26111
18:47:51|1.26111
18:47:52|1.26111
18:47:53|1.26111
18:47:54|1.26111
18:47:56|1.26111
18:47:57|1.26111
18:47:59|1.26111
18:48:00|1.26112
18:48:01|1.26112
18:48:02|1.26112
18:48:03|1.26111
18:48:03|1.26112
18:48:05|1.26111
18:48:06|1.26111
18:48:08|1.26112
18:48:08|1.26111
18:48:09|1.26111
18:48:11|1.26111
18:48:12|1.26111
18:48:13|1.26111
18:48:13|1.26111
18:48:14|1.26111
18:48:15|1.26111
18:48:17|1.26111
18:48:18|1.26111
18:48:19|1.26111
18:48:19|1.26112
18:48:20|1.26112
18:48:22|1.26112
18:48:23|1.2611
18:48:23|1.2611
18:48:25|1.26066
18:48:26|1.26066
18:48:27|1.26111
18:48:28|1.26111
18:48:29|1.26111
18:48:30|1.26067
18:48:31|1.2611
18:48:31|1.26066
18:48:33|1.26066
18:48:34|1.26066
18:48:35|1.26108
18:48:36|1.26108
18:48:37|1.26031
18:48:38|1.26031
18:48:38|1.26066
18:48:40|1.26066
18:48:41|1.2611
18:48:42|1.2611
18:48:43|1.26111
18:48:44|1.26111
18:48:44|1.26111
18:48:46|1.26068
18:48:47|1.26068
18:48:48|1.26068
18:48:49|1.26109
18:48:50|1.26066
18:48:50|1.25855
18:48:51|1.25856
18:48:53|1.25899
18:48:54|1.25899
18:48:56|1.25899
18:48:57|1.25899
18:48:58|1.25899
18:48:59|1.25899
18:49:00|1.25788
18:49:01|1.25895
18:49:02|1.25899
18:49:03|1.25899
18:49:04|1.25899
18:49:05|1.2581
18:49:06|1.2581
18:49:07|1.2581
18:49:08|1.25789
18:49:09|1.25899
18:49:10|1.25896
18:49:11|1.25896
18:49:12|1.25896
18:49:13|1.25896
18:49:14|1.25896
18:49:16|1.25896
18:49:17|1.25804
18:49:18|1.25804
18:49:19|1.25789
18:49:20|1.25789
18:49:21|1.25789
18:49:22|1.25789
18:49:23|1.25803
18:49:25|1.25789
18:49:25|1.25789
18:49:26|1.25789
18:49:27|1.25789
18:49:29|1.25789
18:49:29|1.25789
18:49:31|1.25789
18:49:32|1.25789
18:49:33|1.25789
18:49:33|1.25789
18:49:34|1.25789
18:49:35|1.25789
18:49:36|1.258
18:49:38|1.25751
18:49:38|1.258
18:49:40|1.258
18:49:41|1.2575
18:49:42|1.258
18:49:43|1.258
18:49:44|1.25663
18:49:45|1.25663
18:49:46|1.25663
18:49:47|1.255
18:49:48|1.255
18:49:49|1.25604
18:49:50|1.25604
18:49:51|1.2551
18:49:52|1.25502
18:49:53|1.2551
18:49:54|1.2551
18:49:55|1.25503
18:49:57|1.25789
18:49:58|1.25591
18:50:00|1.25707
18:50:01|1.2581
18:50:02|1.2581
18:50:03|1.2581
18:50:05|1.2581
18:50:05|1.2581
18:50:07|1.25807
18:50:07|1.25807
18:50:09|1.25807
18:50:10|1.25804
18:50:11|1.25804
18:50:12|1.25804
18:50:13|1.25804
18:50:14|1.25804
18:50:15|1.25669
18:50:16|1.25627
18:50:17|1.25617
18:50:18|1.25617
18:50:19|1.25741
18:50:20|1.25669
18:50:21|1.2567
18:50:22|1.2574
18:50:23|1.2574
18:50:24|1.2574
18:50:25|1.25701
18:50:26|1.2574
18:50:27|1.25669
18:50:28|1.25669
18:50:29|1.25669
18:50:30|1.25669
18:50:31|1.25669
18:50:32|1.25672
18:50:34|1.25672
18:50:34|1.2567
18:50:36|1.2567
18:50:36|1.2567
18:50:37|1.25669
18:50:38|1.25669
18:50:39|1.25669
18:50:40|1.25669
18:50:41|1.2567
18:50:42|1.25669
18:50:43|1.25669
18:50:44|1.25669
18:50:46|1.2567
18:50:46|1.25737
18:50:48|1.25737
18:50:48|1.25737
18:50:49|1.2581
18:50:50|1.2581
18:50:51|1.2581
18:50:52|1.2581
18:50:53|1.25767
18:50:54|1.2599
18:50:55|1.25857
18:50:57|1.25808
18:50:59|1.2581
18:50:59|1.25809
18:51:00|1.25988
18:51:01|1.25816
18:51:02|1.25984
18:51:03|1.25984
18:51:05|1.25984
18:51:05|1.25984
18:51:07|1.25984
18:51:08|1.25952
18:51:08|1.25983
18:51:10|1.25983
18:51:11|1.25983
18:51:12|1.26003
18:51:14|1.26003
18:51:14|1.26
18:51:16|1.26003
18:51:17|1.26003
18:51:17|1.26003
18:51:19|1.26003
18:51:20|1.26003
18:51:21|1.26003
18:51:22|1.2592
18:51:23|1.26003
18:51:24|1.26005
18:51:25|1.26005
18:51:26|1.26004
18:51:27|1.2592
18:51:28|1.25929
18:51:29|1.26004
18:51:30|1.26004
18:51:31|1.25926
18:51:32|1.25926
18:51:33|1.26003
18:51:34|1.25933
18:51:35|1.25933
18:51:36|1.2592
18:51:37|1.2592
18:51:38|1.25921
18:51:39|1.26003
18:51:40|1.26003
18:51:41|1.25927
18:51:42|1.26004
18:51:43|1.26004
18:51:44|1.26004
18:51:45|1.26004
18:51:46|1.2593
18:51:48|1.2593
18:51:48|1.2593
18:51:49|1.26003
18:51:51|1.26003
18:51:51|1.26003
18:51:52|1.26003
18:51:53|1.26
18:51:54|1.26
18:51:56|1.25931
18:51:56|1.2593
18:51:58|1.2593
18:52:00|1.2592
18:52:02|1.25904
18:52:03|1.25888
18:52:04|1.25888
18:52:05|1.25888
18:52:05|1.25888
18:52:07|1.25888
18:52:08|1.25904
18:52:08|1.25904
18:52:09|1.25904
18:52:10|1.25904
18:52:11|1.25904
18:52:13|1.25904
18:52:13|1.25904
18:52:15|1.25811
18:52:16|1.25899
18:52:17|1.25898
18:52:18|1.25898
18:52:19|1.25772
18:52:20|1.25895
18:52:21|1.25895
18:52:22|1.25895
18:52:23|1.25895
18:52:24|1.2577
18:52:26|1.25894
18:52:26|1.25894
18:52:27|1.25894
18:52:28|1.25894
18:52:30|1.25894
18:52:30|1.25888
18:52:31|1.25888
18:52:32|1.258
18:52:33|1.25882
18:52:34|1.25801
18:52:35|1.25855
18:52:37|1.25855
18:52:38|1.25855
18:52:39|1.25854
18:52:40|1.25854
18:52:41|1.25887
18:52:42|1.25887
18:52:42|1.2577
18:52:43|1.25853
18:52:45|1.25771
18:52:46|1.25852
18:52:47|1.25852
18:52:47|1.25852
18:52:48|1.25852
18:52:49|1.2585
18:52:50|1.2585
18:52:51|1.2585
18:52:53|1.2585
18:52:54|1.2585
18:52:55|1.2577
18:52:55|1.2577
18:52:57|1.2577
18:52:58|1.2577
18:52:59|1.25849
18:53:00|1.25849
18:53:01|1.25849
18:53:02|1.25773
18:53:03|1.25773
18:53:04|1.2577
18:53:05|1.2577
18:53:07|1.25852
18:53:08|1.25853
18:53:09|1.25853
18:53:10|1.25855
18:53:11|1.25852
18:53:12|1.25852
18:53:13|1.25852
18:53:14|1.25852
18:53:15|1.25852
18:53:16|1.25852
18:53:17|1.25887
18:53:17|1.25887
18:53:19|1.25852
18:53:20|1.25886
18:53:21|1.25852
18:53:22|1.25889
18:53:22|1.25889
18:53:24|1.25889
18:53:26|1.25852
18:53:27|1.25852
18:53:28|1.25852
18:53:28|1.25885
18:53:30|1.25885
18:53:30|1.25852
18:53:31|1.25852
18:53:33|1.25852
18:53:34|1.2577
18:53:35|1.2577
18:53:35|1.25781
18:53:37|1.25786
18:53:38|1.25786
18:53:39|1.25882
18:53:40|1.25882
18:53:40|1.2577
18:53:41|1.25781
18:53:42|1.25781
18:53:43|1.25781
18:53:45|1.25771
18:53:45|1.25771
18:53:47|1.25771
18:53:48|1.25771
18:53:48|1.25771
18:53:49|1.25771
18:53:50|1.25771
18:53:51|1.25781
18:53:53|1.2588
18:53:53|1.2588
18:53:55|1.25771
18:53:56|1.25771
18:53:57|1.25771
18:53:58|1.25771
18:53:58|1.25771
18:53:59|1.25771
18:54:01|1.25618
18:54:01|1.259
18:54:04|1.259
18:54:05|1.259
18:54:05|1.2586
18:54:07|1.25713
18:54:08|1.25713
18:54:10|1.25888
18:54:11|1.25713
18:54:12|1.25713
18:54:12|1.25713
18:54:13|1.25664
18:54:14|1.25891
18:54:15|1.25891
18:54:17|1.25891
18:54:18|1.25891
18:54:19|1.25665
18:54:20|1.25665
18:54:21|1.25665
18:54:22|1.25712
18:54:23|1.25712
18:54:24|1.25712
18:54:26|1.25712
18:54:27|1.25712
18:54:28|1.25712
18:54:29|1.25712
18:54:30|1.26624
18:54:31|1.26624
18:54:32|1.26871
18:54:32|1.26769
18:54:34|1.26769
18:54:34|1.27
18:54:35|1.27
18:54:36|1.26875
18:54:38|1.2687
18:54:39|1.26868
18:54:39|1.26868
18:54:41|1.26854
18:54:41|1.26989
18:54:42|1.26989
18:54:43|1.26851
18:54:44|1.26851
18:54:46|1.26851
18:54:47|1.27126
18:54:47|1.27125
18:54:49|1.27248
18:54:50|1.2714
18:54:51|1.26851
18:54:51|1.2672
18:54:53|1.2672
18:54:54|1.26851
18:54:55|1.26864
18:54:55|1.26864
18:54:57|1.26818
18:54:57|1.26818
18:54:59|1.27051
18:55:00|1.27051
18:55:02|1.27102
18:55:02|1.27123
18:55:04|1.27093
18:55:04|1.27093
18:55:06|1.27093
18:55:07|1.27017
18:55:08|1.27021
18:55:08|1.27092
18:55:10|1.2702
18:55:11|1.2702
18:55:12|1.27018
18:55:14|1.27018
18:55:14|1.27
18:55:15|1.27245
18:55:16|1.27245
18:55:17|1.27245
18:55:18|1.26963
18:55:19|1.26963
18:55:21|1.27245
18:55:21|1.27245
18:55:23|1.27245
18:55:23|1.27245
18:55:24|1.27112
18:55:25|1.27112
18:55:26|1.27239
18:55:27|1.27239
18:55:28|1.2729
18:55:30|1.2729
18:55:31|1.27245
18:55:32|1.27245
18:55:32|1.27245
18:55:34|1.2729
18:55:34|1.27289
18:55:35|1.2729
18:55:36|1.2729
18:55:38|1.2729
18:55:39|1.27224
18:55:40|1.27339
18:55:41|1.27339
18:55:42|1.27339
18:55:43|1.27388
18:55:44|1.27232
18:55:45|1.27232
18:55:46|1.27232
18:55:47|1.27242
18:55:48|1.27237
18:55:49|1.27248
18:55:50|1.27238
18:55:51|1.27387
18:55:52|1.27344
18:55:53|1.27382
18:55:54|1.27382
18:55:55|1.27382
18:55:56|1.27382
18:55:57|1.27382
18:55:58|1.27382
18:55:59|1.27243
18:56:00|1.27243
18:56:01|1.27243
18:56:02|1.27243
18:56:03|1.27243
18:56:04|1.2738
18:56:05|1.27361
18:56:06|1.27382
18:56:07|1.27381
18:56:08|1.27381
18:56:10|1.27379
18:56:10|1.27382
18:56:11|1.27372
18:56:12|1.27296
18:56:14|1.27343
18:56:14|1.27343
18:56:15|1.27296
18:56:17|1.27342
18:56:17|1.27342
18:56:18|1.27342
18:56:20|1.27342
18:56:21|1.27342
18:56:22|1.27342
18:56:23|1.27342
18:56:23|1.27296
18:56:24|1.27296
18:56:25|1.27296
18:56:27|1.27296
18:56:28|1.27296
18:56:29|1.27343
18:56:30|1.27296
18:56:30|1.27343
18:56:32|1.27343
18:56:33|1.27342
18:56:34|1.27343
18:56:35|1.27343
18:56:36|1.27342
18:56:37|1.27342
18:56:38|1.27342
18:56:39|1.27342
18:56:40|1.27343
18:56:41|1.27343
18:56:42|1.27342
18:56:43|1.27343
18:56:44|1.27341
18:56:45|1.27341
18:56:46|1.27341
18:56:47|1.27342
18:56:48|1.27341
18:56:50|1.27304
18:56:50|1.27298
18:56:51|1.27298
18:56:53|1.27298
18:56:53|1.27341
18:56:55|1.27341
18:56:55|1.27341
18:56:56|1.27341
18:56:57|1.27341
18:56:58|1.27341
18:56:59|1.27296
18:57:01|1.27296
18:57:01|1.27297
18:57:03|1.27339
18:57:04|1.27337
18:57:06|1.27337
18:57:06|1.27337
18:57:08|1.27304
18:57:09|1.2734
18:57:10|1.2734
18:57:11|1.2734
18:57:12|1.2734
18:57:13|1.2734
18:57:14|1.27341
18:57:14|1.2734
18:57:16|1.2734
18:57:17|1.27341
18:57:18|1.27297
18:57:19|1.27296
18:57:20|1.27297
18:57:21|1.27296
18:57:23|1.27297
18:57:23|1.27297
18:57:25|1.27297
18:57:26|1.27297
18:57:26|1.27297
18:57:28|1.27297
18:57:29|1.27297
18:57:30|1.27343
18:57:30|1.27343
18:57:32|1.27303
18:57:33|1.27341
18:57:33|1.27299
18:57:34|1.27299
18:57:36|1.27299
18:57:37|1.27343
18:57:38|1.27298
18:57:39|1.27343
18:57:40|1.273
18:57:41|1.273
18:57:42|1.273
18:57:43|1.273
18:57:44|1.27297
18:57:46|1.27298
18:57:46|1.27298
18:57:47|1.27297
18:57:48|1.27296
18:57:49|1.273
18:57:50|1.273
18:57:51|1.273
18:57:53|1.273
18:57:54|1.273
18:57:54|1.273
18:57:56|1.273
18:57:56|1.273
18:57:57|1.273
18:57:59|1.273
18:57:59|1.273
18:58:00|1.273
18:58:01|1.273
18:58:02|1.273
18:58:04|1.273
18:58:04|1.273
18:58:06|1.273
18:58:07|1.273
18:58:07|1.273
18:58:09|1.273
18:58:10|1.27297
18:58:11|1.273
18:58:11|1.2724
18:58:12|1.27294
18:58:14|1.27247
18:58:15|1.27247
18:58:15|1.27247
18:58:17|1.27247
18:58:18|1.27247
18:58:19|1.27286
18:58:20|1.27286
18:58:21|1.27286
18:58:22|1.27232
18:58:23|1.27232
18:58:24|1.27232
18:58:25|1.27233
18:58:26|1.27233
18:58:27|1.27232
18:58:28|1.27232
18:58:30|1.27233
18:58:30|1.27024
18:58:31|1.273
18:58:33|1.272
18:58:34|1.272
18:58:34|1.272
18:58:36|1.27
18:58:36|1.27
18:58:38|1.27
18:58:38|1.27
18:58:39|1.27
18:58:41|1.27
18:58:41|1.27099
18:58:42|1.27099
18:58:43|1.27099
18:58:45|1.27099
18:58:46|1.27
18:58:47|1.27
18:58:48|1.27709
18:58:49|1.27919
18:58:50|1.27584
18:58:50|1.27584
18:58:52|1.27777
18:58:53|1.27522
18:58:54|1.27758
18:58:55|1.27731
18:58:56|1.277
18:58:57|1.27694
18:58:58|1.27693
18:58:59|1.27692
18:59:00|1.27927
18:59:01|1.277
18:59:02|1.27701
18:59:03|1.28
18:59:04|1.28
18:59:05|1.27927
18:59:06|1.27993
18:59:07|1.27993
18:59:08|1.27927
18:59:10|1.277
18:59:11|1.277
18:59:12|1.277
18:59:13|1.277
18:59:14|1.27704
18:59:15|1.277
18:59:16|1.277
18:59:17|1.277
18:59:18|1.277
18:59:19|1.277
18:59:21|1.27798
18:59:22|1.27787
18:59:22|1.27697
18:59:23|1.277
18:59:24|1.277
18:59:25|1.27667
18:59:26|1.27536
18:59:28|1.27663
18:59:29|1.27537
18:59:29|1.27666
18:59:31|1.27774
18:59:31|1.27595
18:59:33|1.27585
18:59:33|1.2755
18:59:34|1.2755
18:59:36|1.275
18:59:37|1.27482
18:59:37|1.27395
18:59:39|1.27395
18:59:40|1.27488
18:59:40|1.27488
18:59:42|1.27502
18:59:42|1.27585
18:59:43|1.27488
18:59:44|1.27488
18:59:46|1.27699
18:59:47|1.27699
18:59:47|1.27699
18:59:48|1.27606
18:59:50|1.277
18:59:50|1.27489
18:59:51|1.27489
18:59:53|1.27727
18:59:54|1.27586
18:59:54|1.27586
18:59:55|1.27586
18:59:57|1.27539
18:59:58|1.275
18:59:58|1.27722
19:00:00|1.27722
19:00:00|1.27722
19:00:02|1.27763
19:00:02|1.27763
19:00:03|1.27763
19:00:04|1.27763
19:00:06|1.27631
19:00:06|1.27631
19:00:08|1.27631
19:00:09|1.27546
19:00:10|1.27546
19:00:11|1.27696
19:00:13|1.27696
19:00:13|1.27696
19:00:14|1.27696
19:00:16|1.27696
19:00:16|1.27696
19:00:18|1.27696
19:00:19|1.27695
19:00:20|1.27558
19:00:21|1.27558
19:00:22|1.27558
19:00:23|1.27558
19:00:24|1.27558
19:00:25|1.27558
19:00:26|1.27558
19:00:27|1.27546
19:00:28|1.27546
19:00:29|1.27546
19:00:30|1.27546
19:00:31|1.27547
19:00:32|1.27547
19:00:33|1.27547
19:00:34|1.27547
19:00:35|1.27014
19:00:36|1.27014
19:00:37|1.27014
19:00:38|1.27
19:00:39|1.27
19:00:40|1.27057
19:00:41|1.27296
19:00:42|1.27296
19:00:43|1.27296
19:00:44|1.27296
19:00:46|1.27203
19:00:46|1.27203
19:00:47|1.27203
19:00:49|1.27207
19:00:49|1.27207
19:00:50|1.27294
19:00:51|1.27294
19:00:52|1.27296
19:00:53|1.27296
19:00:54|1.27296
19:00:55|1.27285
19:00:57|1.27285
19:00:58|1.2721
19:00:58|1.27
19:00:59|1.27
19:01:00|1.27
19:01:02|1.27016
19:01:03|1.27102
19:01:04|1.27102
19:01:05|1.27102
19:01:06|1.27102
19:01:08|1.27015
19:01:09|1.26916
19:01:10|1.26916
19:01:11|1.26916
19:01:13|1.26918
19:01:14|1.26819
19:01:16|1.26819
19:01:16|1.26819
19:01:18|1.26819
19:01:19|1.26819
19:01:20|1.26819
19:01:21|1.26731
19:01:21|1.26757
19:01:23|1.26693
19:01:24|1.26693
19:01:25|1.26693
19:01:26|1.26693
19:01:27|1.26693
19:01:28|1.26693
19:01:29|1.265
19:01:30|1.265
19:01:31|1.265
19:01:32|1.265
19:01:33|1.26431
19:01:34|1.26428
19:01:35|1.26428
19:01:36|1.26428
19:01:37|1.26386
19:01:38|1.26335
19:01:39|1.26264
19:01:40|1.26264
19:01:41|1.26264
19:01:42|1.26264
19:01:43|1.26264
19:01:45|1.26264
19:01:46|1.26264
19:01:47|1.26264
19:01:47|1.26374
19:01:49|1.26374
19:01:50|1.26374
19:01:50|1.26374
19:01:52|1.26341
19:01:53|1.26264
19:01:54|1.26264
19:01:55|1.26264
19:01:56|1.26264
19:01:57|1.26264
19:01:58|1.26335
19:01:59|1.26
19:02:00|1.26191
19:02:01|1.26095
19:02:02|1.26095
19:02:03|1.26095
19:02:04|1.26
19:02:05|1.26
19:02:06|1.26095
19:02:07|1.26095
19:02:08|1.26095
19:02:10|1.26095
19:02:11|1.26095
19:02:12|1.26087
19:02:13|1.26002
19:02:14|1.26089
19:02:15|1.25876
19:02:15|1.25876
19:02:17|1.25855
19:02:18|1.25855
19:02:19|1.25855
19:02:20|1.25855
19:02:21|1.2574
19:02:22|1.25788
19:02:23|1.25786
19:02:24|1.25632
19:02:25|1.25632
19:02:26|1.25632
19:02:27|1.25876
19:02:28|1.25876
19:02:29|1.25603
19:02:30|1.25603
19:02:31|1.25632
19:02:32|1.25632
19:02:33|1.25525
19:02:34|1.25524
19:02:35|1.255
19:02:36|1.255
19:02:37|1.25525
19:02:39|1.255
19:02:39|1.25525
19:02:41|1.25525
19:02:41|1.25424
19:02:43|1.25498
19:02:44|1.25498
19:02:45|1.25322
19:02:45|1.25461
19:02:46|1.25322
19:02:47|1.25437
19:02:49|1.25324
19:02:49|1.25324
19:02:51|1.25322
19:02:51|1.25322
19:02:52|1.25322
19:02:53|1.25322
19:02:54|1.25322
19:02:55|1.25322
19:02:57|1.25325
19:02:57|1.25423
19:02:59|1.25423
19:02:59|1.25423
19:03:01|1.25325
19:03:01|1.25325
19:03:02|1.25
19:03:03|1.25
19:03:04|1.25325
19:03:05|1.25
19:03:07|1.25
19:03:08|1.25177
19:03:09|1.25177
19:03:10|1.25
19:03:11|1.25128
19:03:13|1.25
19:03:13|1.24999
19:03:14|1.24999
19:03:15|1.24999
19:03:17|1.24914
19:03:17|1.24914
19:03:19|1.24914
19:03:19|1.24922
19:03:20|1.24955
19:03:21|1.24955
19:03:22|1.24955
19:03:23|1.24914
19:03:25|1.24914
19:03:25|1.24574
19:03:26|1.24699
19:03:27|1.24578
19:03:28|1.24704
19:03:30|1.24704
19:03:31|1.24704
19:03:32|1.24704
19:03:32|1.24704
19:03:33|1.24704
19:03:35|1.24704
19:03:36|1.24747
19:03:37|1.24747
19:03:38|1.24848
19:03:38|1.24848
19:03:40|1.24896
19:03:41|1.24896
19:03:42|1.24893
19:03:43|1.24893
19:03:44|1.24751
19:03:45|1.24497
19:03:46|1.24497
19:03:47|1.24605
19:03:48|1.24454
19:03:48|1.24454
19:03:50|1.24452
19:03:51|1.24452
19:03:51|1.24454
19:03:53|1.24455
19:03:54|1.24455
19:03:55|1.24452
19:03:56|1.24455
19:03:57|1.24456
19:03:58|1.24452
19:03:59|1.24452
19:04:00|1.24456
19:04:01|1.24456
19:04:02|1.24456
19:04:03|1.24442
19:04:04|1.2428
19:04:05|1.24278
19:04:07|1.24278
19:04:07|1.24444
19:04:08|1.24278
19:04:10|1.2443
19:04:11|1.2443
19:04:13|1.24448
19:04:14|1.24448
19:04:15|1.24281
19:04:16|1.24281
19:04:18|1.24455
19:04:18|1.24287
19:04:19|1.2443
19:04:21|1.24416
19:04:22|1.24416
19:04:22|1.24452
19:04:23|1.24452
19:04:24|1.24454
19:04:25|1.24452
19:04:27|1.24452
19:04:28|1.24455
19:04:29|1.24455
19:04:30|1.24194
19:04:31|1.24194
19:04:32|1.24194
19:04:34|1.24196
19:04:35|1.24196
19:04:35|1.24285
19:04:37|1.24285
19:04:38|1.24285
19:04:38|1.24196
19:04:39|1.24196
19:04:41|1.24196
19:04:41|1.24196
19:04:43|1.24453
19:04:44|1.24453
19:04:44|1.24414
19:04:45|1.24405
19:04:47|1.24405
19:04:48|1.24197
19:04:49|1.24197
19:04:49|1.24197
19:04:50|1.24399
19:04:51|1.24197
19:04:52|1.24197
19:04:53|1.24197
19:04:55|1.24198
19:04:56|1.244
19:04:57|1.24001
19:04:58|1.24221
19:04:58|1.24
19:05:00|1.23999
19:05:00|1.23996
19:05:02|1.23867
19:05:02|1.23963
19:05:03|1.23995
19:05:05|1.23972
19:05:06|1.23868
19:05:06|1.23816
19:05:07|1.23816
19:05:09|1.23935
19:05:10|1.23935
19:05:12|1.23981
19:05:13|1.23968
19:05:14|1.2386
19:05:16|1.23876
19:05:16|1.23926
19:05:18|1.23995
19:05:19|1.23995
19:05:20|1.23995
19:05:20|1.23995
19:05:21|1.23995
19:05:22|1.23995
19:05:24|1.24175
19:05:25|1.24175
19:05:26|1.24174
19:05:27|1.24175
19:05:28|1.24089
19:05:29|1.24175
19:05:30|1.24175
19:05:31|1.24175
19:05:33|1.24175
19:05:33|1.24271
19:05:34|1.24271
19:05:36|1.24455
19:05:36|1.24324
19:05:37|1.24332
19:05:39|1.24455
19:05:40|1.24455
19:05:40|1.24455
19:05:42|1.242
19:05:43|1.24654
19:05:43|1.247
19:05:44|1.247
19:05:45|1.24595
19:05:47|1.24595
19:05:48|1.24611
19:05:48|1.24848
19:05:50|1.24752
19:05:50|1.24357
19:05:51|1.24438
19:05:52|1.24438
19:05:54|1.24438
19:05:55|1.24359
19:05:55|1.24211
19:05:57|1.24415
19:05:57|1.244
19:05:59|1.24356
19:06:00|1.24356
19:06:01|1.24356
19:06:02|1.24448
19:06:03|1.24448
19:06:05|1.24448
19:06:05|1.24448
19:06:06|1.2423
19:06:07|1.2423
19:06:08|1.2423
19:06:09|1.2423
19:06:10|1.24216
19:06:12|1.24412
19:06:13|1.24268
19:06:14|1.24414
19:06:16|1.24411
19:06:17|1.24411
19:06:18|1.2441
19:06:18|1.2441
19:06:19|1.2441
19:06:21|1.24454
19:06:21|1.24454
19:06:23|1.24454
19:06:23|1.24455
19:06:24|1.24455
19:06:25|1.24455
19:06:27|1.24608
19:06:27|1.24656
19:06:28|1.24656
19:06:29|1.24656
19:06:30|1.24656
19:06:31|1.24656
19:06:33|1.24699
19:06:34|1.24799
19:06:35|1.24799
19:06:36|1.24796
19:06:38|1.25
19:06:39|1.24752
19:06:39|1.24752
19:06:41|1.24655
19:06:41|1.24655
19:06:43|1.24655
19:06:44|1.24655
19:06:44|1.24655
19:06:45|1.25081
19:06:47|1.24754
19:06:48|1.2508
19:06:49|1.25207
19:06:50|1.24849
19:06:51|1.24849
19:06:52|1.24849
19:06:53|1.25
19:06:54|1.25088
19:06:55|1.25408
19:06:56|1.25408
19:06:57|1.25407
19:06:58|1.25406
19:06:59|1.25406
19:07:00|1.25405
19:07:01|1.25405
19:07:02|1.25518
19:07:03|1.25518
19:07:04|1.25517
19:07:05|1.25517
19:07:06|1.25442
19:07:07|1.25517
19:07:08|1.25525
19:07:10|1.25525
19:07:10|1.25525
19:07:11|1.25525
19:07:13|1.25405
19:07:14|1.25525
19:07:15|1.25524
19:07:16|1.25524
19:07:18|1.25532
19:07:19|1.25533
19:07:20|1.25532
19:07:21|1.25533
19:07:22|1.25533
19:07:23|1.25532
19:07:24|1.25533
19:07:25|1.25533
19:07:26|1.25533
19:07:27|1.25533
19:07:28|1.255
19:07:29|1.255
19:07:30|1.25533
19:07:31|1.25628
19:07:32|1.25628
19:07:34|1.2591
19:07:34|1.25915
19:07:35|1.25908
19:07:36|1.25908
19:07:38|1.25904
19:07:39|1.25904
19:07:40|1.25904
19:07:41|1.25904
19:07:42|1.25904
19:07:43|1.26029
19:07:44|1.26029
19:07:45|1.26029
19:07:46|1.26031
19:07:46|1.26031
19:07:48|1.26029
19:07:49|1.2603
19:07:50|1.2606
19:07:51|1.2606
19:07:51|1.2606
19:07:53|1.2606
19:07:54|1.26031
19:07:55|1.25911
19:07:56|1.26072
19:07:57|1.26
19:07:57|1.26
19:07:59|1.26
19:08:00|1.26
19:08:01|1.26066
19:08:01|1.26072
19:08:02|1.26042
19:08:04|1.26042
19:08:05|1.26042
19:08:06|1.2607
19:08:07|1.2607
19:08:08|1.26
19:08:08|1.26
19:08:10|1.26
19:08:11|1.26
19:08:12|1.25997
19:08:13|1.25997
19:08:14|1.25997
19:08:15|1.2576
19:08:17|1.2576
19:08:18|1.25618
19:08:19|1.25712
19:08:20|1.25995
19:08:21|1.25995
19:08:22|1.25533
19:08:23|1.25706
19:08:23|1.25706
19:08:25|1.25758
19:08:26|1.25539
19:08:27|1.25539
19:08:28|1.25539
19:08:29|1.25745
19:08:30|1.25745
19:08:31|1.25754
19:08:32|1.25754
19:08:33|1.2557
19:08:34|1.2557
19:08:35|1.2557
19:08:36|1.25535
19:08:37|1.25753
19:08:39|1.25753
19:08:39|1.25753
19:08:40|1.257
19:08:41|1.257
19:08:43|1.25701
19:08:43|1.25701
19:08:44|1.25701
19:08:45|1.25701
19:08:46|1.25571
19:08:47|1.25571
19:08:48|1.25571
19:08:49|1.25571
19:08:50|1.25571
19:08:51|1.25573
19:08:52|1.25573
19:08:53|1.256
19:08:55|1.256
19:08:56|1.257
19:08:56|1.255
19:08:57|1.25643
19:08:59|1.2505
19:08:59|1.2505
19:09:00|1.2505
19:09:02|1.25566
19:09:02|1.25
19:09:03|1.25
19:09:05|1.2505
19:09:05|1.2505
19:09:06|1.25
19:09:07|1.25
19:09:08|1.25342
19:09:09|1.25421
19:09:10|1.25
19:09:12|1.25
19:09:12|1.25
19:09:13|1.25
19:09:14|1.25003
19:09:16|1.25376
19:09:17|1.25498
19:09:18|1.25498
19:09:19|1.25498
19:09:19|1.25498
19:09:21|1.25498
19:09:21|1.25498
19:09:23|1.2552
19:09:24|1.25565
19:09:25|1.25565
19:09:27|1.25565
19:09:28|1.25565
19:09:30|1.25499
19:09:30|1.25499
19:09:31|1.25499
19:09:32|1.25499
19:09:33|1.25567
19:09:35|1.25571
19:09:36|1.25499
19:09:36|1.25568
19:09:38|1.25571
19:09:39|1.25571
19:09:40|1.256
19:09:41|1.256
19:09:42|1.256
19:09:44|1.256
19:09:44|1.256
19:09:45|1.25662
19:09:46|1.25663
19:09:47|1.25601
19:09:48|1.257
19:09:49|1.257
19:09:50|1.257
19:09:52|1.257
19:09:53|1.25751
19:09:54|1.25751
19:09:55|1.25751
19:09:56|1.25751
19:09:57|1.25751
19:09:58|1.25663
19:09:59|1.25759
19:10:00|1.25759
19:10:01|1.25761
19:10:02|1.25761
19:10:03|1.25949
19:10:04|1.25949
19:10:05|1.25764
19:10:06|1.25764
19:10:07|1.25764
19:10:08|1.25796
19:10:09|1.25946
19:10:10|1.25946
19:10:11|1.25754
19:10:12|1.25763
19:10:13|1.25763
19:10:15|1.25763
19:10:16|1.25764
19:10:17|1.25808
19:10:19|1.25765
19:10:20|1.26
19:10:22|1.26
19:10:23|1.26071
19:10:24|1.26071
19:10:24|1.26071
19:10:26|1.26076
19:10:27|1.26076
19:10:28|1.26076
19:10:29|1.26076
19:10:29|1.26095
19:10:30|1.26095
19:10:32|1.26072
19:10:33|1.26098
19:10:34|1.26142
19:10:35|1.26176
19:10:36|1.26096
19:10:37|1.26101
19:10:38|1.26101
19:10:39|1.26101
19:10:40|1.26101
19:10:41|1.26097
19:10:42|1.26097
19:10:43|1.26097
19:10:44|1.26101
19:10:45|1.26101
19:10:46|1.26076
19:10:47|1.26076
19:10:48|1.26099
19:10:49|1.26099
19:10:50|1.26099
19:10:51|1.26076
19:10:52|1.26076
19:10:53|1.26076
19:10:54|1.26076
19:10:55|1.26076
19:10:56|1.26071
19:10:57|1.25764
19:10:58|1.25854
19:10:59|1.25854
19:11:00|1.25992
19:11:01|1.25992
19:11:02|1.25991
19:11:03|1.25991
19:11:04|1.25991
19:11:05|1.26101
19:11:06|1.26097
19:11:07|1.25932
19:11:08|1.25932
19:11:09|1.25932
19:11:10|1.25932
19:11:11|1.25932
19:11:12|1.25932
19:11:13|1.25935
19:11:14|1.25935
19:11:15|1.25935
19:11:17|1.25856
19:11:18|1.25856
19:11:20|1.25857
19:11:21|1.25857
19:11:21|1.25664
19:11:22|1.25712
19:11:24|1.25856
19:11:24|1.25952
19:11:26|1.25952
19:11:27|1.25858
19:11:27|1.25858
19:11:29|1.25858
19:11:30|1.25858
19:11:30|1.25857
19:11:32|1.25857
19:11:33|1.25857
19:11:33|1.25857
19:11:35|1.25664
19:11:36|1.25904
19:11:37|1.25998
19:11:37|1.25998
19:11:39|1.26096
19:11:40|1.26096
19:11:41|1.26096
19:11:42|1.25885
19:11:43|1.25885
19:11:44|1.25885
19:11:45|1.25885
19:11:46|1.25885
19:11:47|1.25885
19:11:48|1.26094
19:11:49|1.26092
19:11:50|1.26092
19:11:51|1.26095
19:11:52|1.26096
19:11:53|1.26096
19:11:55|1.25933
19:11:56|1.25933
19:11:56|1.25933
19:11:57|1.25856
19:11:58|1.25857
19:11:59|1.25902
19:12:01|1.25902
19:12:01|1.25901
19:12:03|1.25901
19:12:04|1.25997
19:12:05|1.25997
19:12:05|1.25713
19:12:07|1.25759
19:12:08|1.2576
19:12:08|1.2576
19:12:09|1.25946
19:12:11|1.25946
19:12:12|1.25859
19:12:12|1.25859
19:12:13|1.25859
19:12:15|1.25859
19:12:16|1.25859
19:12:16|1.25859
19:12:19|1.25858
19:12:20|1.25858
19:12:21|1.25764
19:12:22|1.25764
19:12:23|1.25997
19:12:25|1.25997
19:12:26|1.25997
19:12:27|1.25997
19:12:27|1.2576
19:12:29|1.2576
19:12:29|1.25733
19:12:30|1.25764
19:12:32|1.25764
19:12:33|1.25764
19:12:34|1.25784
19:12:34|1.25784
19:12:36|1.25859
19:12:37|1.25996
19:12:37|1.25996
19:12:38|1.25996
19:12:40|1.25996
19:12:40|1.25996
19:12:41|1.25996
19:12:44|1.25996
19:12:44|1.25951
19:12:46|1.25856
19:12:46|1.25856
19:12:48|1.25977
19:12:48|1.25977
19:12:50|1.25977
19:12:51|1.25977
19:12:52|1.25977
19:12:53|1.259
19:12:53|1.25713
19:12:54|1.257
19:12:55|1.257
19:12:56|1.257
19:12:57|1.257
19:12:58|1.257
19:12:59|1.257
19:13:00|1.257
19:13:01|1.25709
19:13:02|1.25709
19:13:04|1.25709
19:13:04|1.25709
19:13:05|1.25701
19:13:07|1.25602
19:13:08|1.25935
19:13:09|1.25935
19:13:10|1.25935
19:13:11|1.25901
19:13:12|1.25901
19:13:13|1.25901
19:13:15|1.25901
19:13:15|1.25901
19:13:16|1.25901
19:13:17|1.25997
19:13:19|1.25997
19:13:20|1.25997
19:13:21|1.25901
19:13:22|1.25901
19:13:23|1.25901
19:13:24|1.25901
19:13:25|1.25901
19:13:27|1.25901
19:13:27|1.25901
19:13:29|1.25765
19:13:29|1.25765
19:13:31|1.25765
19:13:31|1.25765
19:13:33|1.25765
19:13:34|1.25765
19:13:34|1.25896
19:13:36|1.2585
19:13:37|1.2585
19:13:38|1.25765
19:13:39|1.25765
19:13:40|1.25765
19:13:41|1.25765
19:13:42|1.25601
19:13:43|1.25601
19:13:44|1.256
19:13:45|1.256
19:13:46|1.25616
19:13:47|1.25616
19:13:48|1.25616
19:13:49|1.25901
19:13:50|1.25901
19:13:51|1.25901
19:13:52|1.25712
19:13:53|1.259
19:13:55|1.259
19:13:56|1.259
19:13:56|1.259
19:13:58|1.259
19:13:59|1.259
19:14:00|1.25523
19:14:00|1.25523
19:14:02|1.25664
19:14:03|1.25424
19:14:03|1.25424
19:14:04|1.25424
19:14:06|1.25417
19:14:07|1.25417
19:14:08|1.25417
19:14:09|1.25376
19:14:09|1.25369
19:14:11|1.25
19:14:12|1.25
19:14:12|1.25
19:14:13|1.2505
19:14:15|1.2505
19:14:16|1.25376
19:14:16|1.25
19:14:17|1.25
19:14:19|1.25409
19:14:21|1.25375
19:14:22|1.25
19:14:24|1.25339
19:14:24|1.25339
19:14:26|1.25339
19:14:27|1.25339
19:14:28|1.25339
19:14:29|1.25339
19:14:30|1.25328
19:14:31|1.254
19:14:32|1.254
19:14:33|1.254
19:14:34|1.254
19:14:35|1.254
19:14:36|1.254
19:14:37|1.254
19:14:38|1.254
19:14:39|1.254
19:14:40|1.25399
19:14:42|1.25399
19:14:42|1.25712
19:14:43|1.25712
19:14:44|1.2552
19:14:45|1.2552
19:14:47|1.25377
19:14:48|1.25302
19:14:49|1.25302
19:14:49|1.25302
19:14:51|1.25302
19:14:52|1.25302
19:14:53|1.253
19:14:54|1.253
19:14:55|1.253
19:14:56|1.253
19:14:57|1.253
19:14:58|1.253
19:14:59|1.25301
19:15:00|1.25301
19:15:01|1.25518
19:15:02|1.25518
19:15:03|1.25518
19:15:04|1.253
19:15:05|1.253
19:15:06|1.255
19:15:07|1.253
19:15:09|1.253
19:15:10|1.25339
19:15:10|1.25339
19:15:12|1.25339
19:15:12|1.25339
19:15:13|1.25341
19:15:14|1.25341
19:15:16|1.25341
19:15:16|1.25341
19:15:17|1.253
19:15:19|1.253
19:15:19|1.253
19:15:20|1.253
19:15:22|1.25228
19:15:23|1.25228
19:15:24|1.25299
19:15:25|1.25299
19:15:26|1.25299
19:15:27|1.25299
19:15:28|1.253
19:15:29|1.25184
19:15:30|1.253
19:15:31|1.251
19:15:31|1.251
19:15:33|1.251
19:15:34|1.251
19:15:34|1.2529
19:15:36|1.2529
19:15:37|1.25089
19:15:38|1.25089
19:15:39|1.25089
19:15:40|1.25089
19:15:41|1.253
19:15:42|1.253
19:15:42|1.2509
19:15:44|1.2505
19:15:44|1.25052
19:15:45|1.25052
19:15:47|1.2505
19:15:47|1.2505
19:15:49|1.2505
19:15:50|1.2505
19:15:51|1.2505
19:15:53|1.2505
19:15:53|1.2505
19:15:54|1.25001
19:15:56|1.25001
19:15:57|1.25001
19:15:58|1.25001
19:15:58|1.25001
19:16:00|1.25001
19:16:00|1.25001
19:16:01|1.25001
19:16:02|1.25499
19:16:04|1.25233
19:16:04|1.25499
19:16:05|1.25257
19:16:06|1.25251
19:16:07|1.255
19:16:09|1.25
19:16:09|1.25367
19:16:11|1.25903
19:16:12|1.25903
19:16:12|1.25526
19:16:14|1.25526
19:16:15|1.25526
19:16:16|1.25526
19:16:17|1.2554
19:16:18|1.2554
19:16:18|1.25541
19:16:19|1.2554
19:16:21|1.2552
19:16:22|1.2552
19:16:24|1.2552
19:16:25|1.2552
19:16:26|1.25662
19:16:27|1.25662
19:16:28|1.25662
19:16:29|1.2566
19:16:30|1.2566
19:16:31|1.25662
19:16:32|1.25662
19:16:33|1.25524
19:16:34|1.25521
19:16:35|1.25521
19:16:36|1.25252
19:16:37|1.25121
19:16:38|1.25001
19:16:39|1.25001
19:16:40|1.25001
19:16:41|1.25377
19:16:42|1.25519
19:16:43|1.25519
19:16:44|1.25292
19:16:45|1.25292
19:16:46|1.25292
19:16:47|1.25183
19:16:48|1.25183
19:16:49|1.25183
19:16:50|1.2518
19:16:52|1.25
19:16:52|1.25002
19:16:54|1.25002
19:16:55|1.25002
19:16:56|1.25
19:16:57|1.25
19:16:58|1.25
19:16:59|1.25003
19:17:00|1.25003
19:17:01|1.25
19:17:02|1.25261
19:17:02|1.25261
19:17:05|1.251
19:17:06|1.25002
19:17:06|1.25002
19:17:08|1.25289
19:17:09|1.251
19:17:10|1.251
19:17:11|1.25289
19:17:12|1.25289
19:17:13|1.25289
19:17:14|1.25289
19:17:15|1.25289
19:17:16|1.25289
19:17:18|1.251
19:17:18|1.251
19:17:20|1.251
19:17:21|1.251
19:17:22|1.251
19:17:23|1.251
19:17:25|1.25288
19:17:26|1.25289
19:17:27|1.25327
19:17:27|1.25327
19:17:29|1.25288
19:17:29|1.25288
19:17:31|1.25288
19:17:32|1.25288
19:17:33|1.25288
19:17:35|1.25288
19:17:35|1.25101
19:17:37|1.25101
19:17:38|1.25101
19:17:38|1.251
19:17:39|1.251
19:17:40|1.25283
19:17:42|1.25283
19:17:43|1.25283
19:17:43|1.25283
19:17:45|1.25283
19:17:45|1.25282
19:17:47|1.25282
19:17:48|1.25282
19:17:49|1.25278
19:17:49|1.25277
19:17:51|1.25277
19:17:51|1.25283
19:17:53|1.25283
19:17:53|1.25276
19:17:55|1.25101
19:17:56|1.25283
19:17:56|1.25108
19:17:58|1.25108
19:17:59|1.25108
19:18:00|1.25108
19:18:01|1.25108
19:18:02|1.25108
19:18:03|1.2528
19:18:04|1.2528
19:18:05|1.2528
19:18:06|1.2528
19:18:07|1.2528
19:18:08|1.251
19:18:09|1.251
19:18:10|1.251
19:18:11|1.251
19:18:12|1.25108
19:18:13|1.25281
19:18:14|1.25275
19:18:15|1.25275
19:18:16|1.25275
19:18:17|1.25283
19:18:18|1.25283
19:18:19|1.25274
19:18:20|1.25274
19:18:21|1.25274
19:18:22|1.25274
19:18:24|1.25274
19:18:25|1.2527
19:18:26|1.25274
19:18:28|1.25274
19:18:29|1.25274
19:18:31|1.25275
19:18:32|1.25275
19:18:33|1.25275
19:18:34|1.25275
19:18:35|1.2527
19:18:36|1.2527
19:18:37|1.2527
19:18:38|1.2527
19:18:39|1.2527
19:18:40|1.2527
19:18:42|1.2527
19:18:42|1.2527
19:18:43|1.2527
19:18:44|1.25101
19:18:45|1.25274
19:18:46|1.25281
19:18:47|1.25281
19:18:48|1.25281
19:18:50|1.25281
19:18:50|1.25281
19:18:51|1.25281
19:18:52|1.25281
19:18:53|1.25283
19:18:55|1.25268
19:18:55|1.2513
19:18:56|1.25283
19:18:58|1.25132
19:18:59|1.25088
19:18:59|1.25088
19:19:00|1.25088
19:19:01|1.25088
19:19:02|1.2501
19:19:03|1.2501
19:19:04|1.25132
19:19:05|1.25132
19:19:07|1.25132
19:19:07|1.25132
19:19:08|1.25132
19:19:09|1.25132
19:19:10|1.25132
19:19:11|1.25132
19:19:13|1.25131
19:19:13|1.25101
19:19:14|1.25101
19:19:15|1.2513
19:19:17|1.25101
19:19:17|1.2513
19:19:18|1.2501
19:19:19|1.2501
19:19:21|1.2501
19:19:21|1.25274
19:19:22|1.25274
19:19:24|1.25274
19:19:25|1.2501
19:19:25|1.2501
19:19:27|1.25259
19:19:29|1.25259
19:19:29|1.25259
19:19:30|1.25209
19:19:31|1.25209
19:19:32|1.2501
19:19:34|1.2501
19:19:35|1.2519
19:19:36|1.2519
19:19:37|1.25222
19:19:38|1.2519
19:19:38|1.2519
19:19:40|1.2519
19:19:41|1.2519
19:19:43|1.25011
19:19:43|1.2501
19:19:45|1.25246
19:19:45|1.25101
19:19:47|1.25101
19:19:48|1.25015
19:19:48|1.2501
19:19:50|1.2501
19:19:50|1.2501
19:19:51|1.25
19:19:52|1.25
19:19:53|1.25
19:19:54|1.251
19:19:56|1.251
19:19:57|1.251
19:19:58|1.251
19:19:58|1.251
19:20:00|1.251
19:20:01|1.25
19:20:02|1.25
19:20:02|1.25
19:20:04|1.25
19:20:05|1.251
19:20:06|1.251
19:20:07|1.251
19:20:08|1.25257
19:20:08|1.25
19:20:09|1.25
19:20:11|1.25
19:20:12|1.25
19:20:13|1.249
19:20:14|1.249
19:20:15|1.249
19:20:16|1.249
19:20:17|1.24896
19:20:18|1.24896
19:20:19|1.24896
19:20:20|1.24897
19:20:20|1.24897
19:20:22|1.24897
19:20:23|1.24892
19:20:24|1.248
19:20:25|1.24846
19:20:26|1.24846
19:20:27|1.24812
19:20:28|1.24801
19:20:29|1.24801
19:20:30|1.24801
19:20:31|1.24811
19:20:32|1.24811
19:20:33|1.24811
19:20:34|1.24811
19:20:35|1.247
19:20:36|1.24682
19:20:37|1.24682
19:20:38|1.24789
19:20:39|1.2479
19:20:40|1.24757
19:20:41|1.24757
19:20:42|1.24685
19:20:44|1.24685
19:20:45|1.24685
19:20:46|1.24685
19:20:47|1.24682
19:20:48|1.24682
19:20:49|1.24685
19:20:50|1.24683
19:20:51|1.24683
19:20:52|1.24683
19:20:53|1.24682
19:20:54|1.24685
19:20:55|1.24685
19:20:56|1.24685
19:20:57|1.24683
19:20:58|1.24683
19:21:00|1.24682
19:21:01|1.24682
19:21:01|1.24598
19:21:03|1.24598
19:21:04|1.2465
19:21:05|1.24574
19:21:05|1.24574
19:21:06|1.24598
19:21:07|1.24598
19:21:09|1.24597
19:21:10|1.24597
19:21:11|1.24573
19:21:12|1.24501
19:21:13|1.24501
19:21:14|1.24501
19:21:15|1.24501
19:21:16|1.24501
19:21:17|1.24501
19:21:18|1.24501
19:21:19|1.245
19:21:20|1.245
19:21:21|1.245
19:21:22|1.24501
19:21:24|1.24501
19:21:25|1.24501
19:21:26|1.245
19:21:26|1.24501
19:21:27|1.24501
19:21:28|1.24501
19:21:30|1.245
19:21:31|1.245
19:21:32|1.245
19:21:33|1.24501
19:21:34|1.245
19:21:35|1.245
19:21:36|1.245
19:21:37|1.245
19:21:38|1.245
19:21:39|1.245
19:21:41|1.24501
19:21:42|1.24501
19:21:43|1.24501
19:21:44|1.24501
19:21:44|1.245
19:21:45|1.24501
19:21:47|1.245
19:21:48|1.245
19:21:49|1.24501
19:21:50|1.24501
19:21:51|1.24501
19:21:53|1.245
19:21:53|1.245
19:21:54|1.245
19:21:55|1.245
19:21:56|1.245
19:21:57|1.24501
19:21:59|1.245
19:22:00|1.245
19:22:01|1.245
19:22:02|1.24501
19:22:03|1.24501
19:22:04|1.24501
19:22:04|1.245
19:22:05|1.245
19:22:06|1.245
19:22:07|1.245
19:22:08|1.245
19:22:09|1.245
19:22:10|1.245
19:22:11|1.245
19:22:12|1.245
19:22:13|1.245
19:22:14|1.245
19:22:15|1.245
19:22:16|1.24499
19:22:17|1.24499
19:22:18|1.24487
19:22:19|1.24466
19:22:20|1.24452
19:22:22|1.24452
19:22:23|1.24465
19:22:24|1.24465
19:22:25|1.24465
19:22:26|1.24465
19:22:27|1.24452
19:22:29|1.24465
19:22:30|1.24452
19:22:31|1.24465
19:22:32|1.24465
19:22:33|1.24464
19:22:34|1.24452
19:22:36|1.244
19:22:37|1.244
19:22:37|1.244
19:22:39|1.244
19:22:39|1.244
19:22:40|1.244
19:22:42|1.244
19:22:43|1.24398
19:22:44|1.244
19:22:45|1.244
19:22:46|1.24398
19:22:47|1.24398
19:22:48|1.244
19:22:50|1.24351
19:22:50|1.244
19:22:52|1.24351
19:22:53|1.24351
19:22:53|1.24351
19:22:54|1.244
19:22:55|1.244
19:22:56|1.24351
19:22:58|1.244
19:22:58|1.244
19:22:59|1.244
19:23:00|1.244
19:23:02|1.24278
19:23:02|1.24278
19:23:04|1.24278
19:23:05|1.24278
19:23:06|1.24278
19:23:06|1.24278
19:23:07|1.24278
19:23:08|1.24278
19:23:10|1.24399
19:23:11|1.24399
19:23:12|1.24278
19:23:13|1.24278
19:23:14|1.24278
19:23:14|1.24278
19:23:15|1.24278
19:23:17|1.24278
19:23:18|1.24278
19:23:19|1.24004
19:23:20|1.24098
19:23:21|1.24098
19:23:21|1.24098
19:23:23|1.24098
19:23:24|1.241
19:23:25|1.241
19:23:26|1.24099
19:23:27|1.24099
19:23:28|1.24099
19:23:29|1.24099
19:23:31|1.24
19:23:32|1.24
19:23:33|1.24
19:23:34|1.23997
19:23:35|1.23997
19:23:36|1.23983
19:23:37|1.23983
19:23:38|1.23955
19:23:39|1.23955
19:23:40|1.23983
19:23:42|1.23983
19:23:42|1.23983
19:23:43|1.23983
19:23:45|1.23955
19:23:45|1.23955
19:23:47|1.23955
19:23:48|1.23982
19:23:48|1.23955
19:23:50|1.23955
19:23:51|1.23955
19:23:52|1.23955
19:23:52|1.23955
19:23:55|1.23982
19:23:55|1.23882
19:23:56|1.23801
19:23:57|1.2372
19:23:58|1.23839
19:23:59|1.23835
19:24:00|1.23541
19:24:02|1.235
19:24:03|1.235
19:24:04|1.23433
19:24:04|1.234
19:24:05|1.234
19:24:06|1.23393
19:24:07|1.23393
19:24:09|1.2339
19:24:10|1.23357
19:24:10|1.23297
19:24:11|1.23366
19:24:13|1.23297
19:24:14|1.23297
19:24:15|1.23195
19:24:16|1.23195
19:24:17|1.23295
19:24:18|1.232
19:24:18|1.23293
19:24:20|1.23195
19:24:20|1.23195
19:24:21|1.23195
19:24:23|1.23195
19:24:24|1.23147
19:24:25|1.23001
19:24:26|1.23
19:24:27|1.23
19:24:28|1.23
19:24:28|1.23
19:24:32|1.23
19:24:33|1.22998
19:24:33|1.22974
19:24:35|1.22968
19:24:36|1.22972
19:24:37|1.22968
19:24:38|1.22968
19:24:39|1.22968
19:24:40|1.22971
19:24:41|1.22968
19:24:43|1.22968
19:24:43|1.22969
19:24:45|1.22974
19:24:45|1.22974
19:24:47|1.22974
19:24:48|1.22974
19:24:49|1.22974
19:24:50|1.22974
19:24:51|1.22974
19:24:52|1.22972
19:24:53|1.22972
19:24:54|1.22972
19:24:55|1.22972
19:24:56|1.22974
19:24:57|1.22972
19:24:58|1.22898
19:25:00|1.22878
19:25:00|1.22878
19:25:01|1.22877
19:25:03|1.2285
19:25:04|1.2297
19:25:04|1.22847
19:25:05|1.22968
19:25:07|1.22848
19:25:07|1.22848
19:25:09|1.22848
19:25:10|1.22848
19:25:11|1.22848
19:25:12|1.22848
19:25:13|1.22848
19:25:14|1.22848
19:25:14|1.22847
19:25:15|1.22848
19:25:17|1.22848
19:25:18|1.22848
19:25:18|1.2285
19:25:19|1.2285
19:25:21|1.22848
19:25:21|1.22848
19:25:24|1.22848
19:25:25|1.22848
19:25:25|1.22848
19:25:26|1.22848
19:25:27|1.22848
19:25:28|1.22848
19:25:29|1.22848
19:25:31|1.22848
19:25:32|1.22848
19:25:33|1.22848
19:25:34|1.22848
19:25:35|1.22848
19:25:37|1.22848
19:25:38|1.22848
19:25:38|1.22848
19:25:39|1.22848
19:25:40|1.22847
19:25:41|1.22848
19:25:42|1.22847
19:25:44|1.22847
19:25:45|1.22847
19:25:45|1.22848
19:25:47|1.20921
19:25:47|1.20488
19:25:49|1.20487
19:25:50|1.20708
19:25:51|1.20636
19:25:52|1.20907
19:25:52|1.20789
19:25:53|1.20908
19:25:54|1.20891
19:25:55|1.20891
19:25:57|1.20855
19:25:58|1.20855
19:25:59|1.20909
19:25:59|1.2105
19:26:01|1.2105
19:26:01|1.21062
19:26:03|1.2095
19:26:04|1.21254
19:26:05|1.21254
19:26:05|1.21255
19:26:07|1.20911
19:26:08|1.20911
19:26:09|1.20999
19:26:10|1.20999
19:26:10|1.21152
19:26:12|1.21152
19:26:13|1.21153
19:26:13|1.21255
19:26:15|1.21255
19:26:15|1.21162
19:26:17|1.21255
19:26:18|1.212
19:26:19|1.21314
19:26:20|1.21314
19:26:21|1.2139
19:26:23|1.21391
19:26:23|1.21424
19:26:25|1.21424
19:26:25|1.1995
19:26:26|1.2
19:26:27|1.1995
19:26:28|1.2
19:26:30|1.2
19:26:30|1.19984
19:26:31|1.20239
19:26:32|1.20235
19:26:34|1.20288
19:26:35|1.2
19:26:36|1.2024
19:26:36|1.2024
19:26:38|1.2024
19:26:39|1.20028
19:26:40|1.20185
19:26:42|1.20185
19:26:43|1.20229
19:26:45|1.20229
19:26:45|1.20221
19:26:46|1.20235
19:26:47|1.20235
19:26:48|1.20288
19:26:49|1.20288
19:26:50|1.20222
19:26:51|1.20222
19:26:53|1.20288
19:26:54|1.20095
19:26:55|1.20096
19:26:56|1.20192
19:26:56|1.20144
19:26:57|1.20185
19:26:58|1.20085
19:27:00|1.20095
19:27:00|1.20185
19:27:02|1.20193
19:27:02|1.20183
19:27:03|1.20184
19:27:04|1.20184
19:27:06|1.20184
19:27:06|1.20184
19:27:07|1.20184
19:27:08|1.20184
19:27:10|1.20184
19:27:10|1.20184
19:27:11|1.20184
19:27:12|1.20184
19:27:13|1.20184
19:27:14|1.20229
19:27:15|1.20335
19:27:17|1.20384
19:27:18|1.2042
19:27:18|1.20893
19:27:19|1.20887
19:27:20|1.20576
19:27:21|1.20898
19:27:23|1.20826
19:27:24|1.21
19:27:24|1.21
19:27:26|1.21125
19:27:26|1.21011
19:27:28|1.21059
19:27:28|1.21191
19:27:30|1.211
19:27:30|1.211
19:27:32|1.211
19:27:33|1.21099
19:27:35|1.21198
19:27:36|1.21231
19:27:37|1.21231
19:27:39|1.21231
19:27:40|1.21126
19:27:41|1.2123
19:27:41|1.21126
19:27:43|1.21227
19:27:44|1.21228
19:27:45|1.21228
19:27:45|1.21228
19:27:47|1.21231
19:27:47|1.21126
19:27:49|1.2123
19:27:49|1.21218
19:27:51|1.21205
19:27:51|1.21205
19:27:53|1.21207
19:27:54|1.21207
19:27:54|1.21205
19:27:55|1.21205
19:27:57|1.21228
19:27:57|1.21231
19:27:58|1.21231
19:28:00|1.21231
19:28:01|1.21231
19:28:01|1.21231
19:28:02|1.21231
19:28:03|1.21397
19:28:05|1.21353
19:28:06|1.21357
19:28:07|1.21353
19:28:08|1.21802
19:28:09|1.22
19:28:10|1.21779
19:28:11|1.21779
19:28:12|1.21779
19:28:13|1.21913
19:28:14|1.21914
19:28:15|1.21875
19:28:16|1.21914
19:28:17|1.21914
19:28:18|1.21804
19:28:19|1.2178
19:28:20|1.2178
19:28:21|1.21915
19:28:22|1.21728
19:28:23|1.21905
19:28:24|1.21874
19:28:25|1.21874
19:28:26|1.21958
19:28:27|1.21958
19:28:28|1.21784
19:28:29|1.21801
19:28:30|1.21908
19:28:31|1.21784
19:28:32|1.21805
19:28:33|1.21928
19:28:35|1.22005
19:28:36|1.22007
19:28:37|1.22004
19:28:38|1.2204
19:28:39|1.2204
19:28:40|1.22043
19:28:41|1.22043
19:28:42|1.22043
19:28:43|1.2216
19:28:44|1.22116
19:28:46|1.22161
19:28:47|1.22161
19:28:47|1.22161
19:28:49|1.22163
19:28:49|1.22163
19:28:50|1.22163
19:28:51|1.22239
19:28:52|1.22262
19:28:53|1.2225
19:28:54|1.2225
19:28:56|1.2225
19:28:56|1.2225
19:28:58|1.2225
19:28:59|1.2225
19:28:59|1.2225
19:29:00|1.22249
19:29:01|1.22249
19:29:02|1.22249
19:29:03|1.22027
19:29:05|1.22025
19:29:05|1.21633
19:29:07|1.21831
19:29:08|1.21831
19:29:08|1.21831
19:29:10|1.21831
19:29:11|1.21831
19:29:12|1.21831
19:29:13|1.21831
19:29:14|1.21933
19:29:15|1.21836
19:29:16|1.21632
19:29:17|1.21633
19:29:18|1.21726
19:29:19|1.21726
19:29:20|1.21831
19:29:21|1.21831
19:29:22|1.21831
19:29:23|1.21831
19:29:25|1.221
19:29:25|1.221
19:29:26|1.21929
19:29:27|1.22152
19:29:28|1.22153
19:29:29|1.22021
19:29:31|1.22021
19:29:32|1.22147
19:29:32|1.22147
19:29:34|1.22147
19:29:35|1.22147
19:29:36|1.22152
19:29:37|1.223
19:29:38|1.223
19:29:39|1.223
19:29:40|1.223
19:29:41|1.223
19:29:42|1.22114
19:29:43|1.2228
19:29:44|1.2228
19:29:45|1.21591
19:29:46|1.21673
19:29:47|1.2217
19:29:48|1.22175
19:29:49|1.22175
19:29:50|1.22053
19:29:51|1.22053
19:29:52|1.22175
19:29:53|1.22175
19:29:54|1.22175
19:29:55|1.22175
19:29:56|1.22314
19:29:57|1.22196
19:29:58|1.22196
19:30:00|1.22176
19:30:01|1.22176
19:30:01|1.22176
19:30:02|1.22016
19:30:04|1.22065
19:30:05|1.22065
19:30:06|1.22065
19:30:07|1.22065
19:30:08|1.22065
19:30:09|1.22161
19:30:10|1.22073
19:30:11|1.22073
19:30:12|1.22065
19:30:13|1.22065
19:30:14|1.221
19:30:15|1.221
19:30:16|1.221
19:30:17|1.221
19:30:18|1.221
19:30:18|1.22065
19:30:20|1.221
19:30:21|1.22065
19:30:22|1.22065
19:30:23|1.22065
19:30:24|1.22065
19:30:25|1.22064
19:30:26|1.21968
19:30:26|1.21968
19:30:28|1.21968
19:30:29|1.21778
19:30:29|1.21872
19:30:30|1.21865
19:30:31|1.21865
19:30:33|1.21865
19:30:34|1.21865
19:30:34|1.21487
19:30:35|1.21485
19:30:38|1.21488
19:30:39|1.215
19:30:40|1.215
19:30:42|1.215
19:30:43|1.215
19:30:44|1.215
19:30:45|1.215
19:30:46|1.215
19:30:47|1.215
19:30:48|1.21487
19:30:49|1.21488
19:30:50|1.21158
19:30:50|1.21158
19:30:52|1.21158
19:30:53|1.21208
19:30:53|1.21208
19:30:56|1.21208
19:30:56|1.21208
19:30:58|1.21208
19:30:58|1.21207
19:31:00|1.21215
19:31:01|1.21215
19:31:02|1.21362
19:31:03|1.21212
19:31:04|1.21212
19:31:05|1.21355
19:31:06|1.21216
19:31:07|1.21216
19:31:08|1.21216
19:31:09|1.21216
19:31:10|1.21208
19:31:11|1.21331
19:31:12|1.2133
19:31:13|1.21325
19:31:14|1.21325
19:31:15|1.213
19:31:16|1.213
19:31:17|1.213
19:31:18|1.213
19:31:19|1.21278
19:31:20|1.21277
19:31:21|1.21091
19:31:22|1.21091
19:31:23|1.21243
19:31:24|1.21199
19:31:25|1.21241
19:31:26|1.21152
19:31:27|1.21113
19:31:28|1.21113
19:31:29|1.21113
19:31:30|1.21152
19:31:31|1.21096
19:31:32|1.21096
19:31:33|1.21232
19:31:34|1.21232
19:31:35|1.21277
19:31:36|1.21277
19:31:38|1.21277
19:31:40|1.21231
19:31:41|1.21231
19:31:42|1.21231
19:31:43|1.21095
19:31:44|1.21232
19:31:44|1.21096
19:31:46|1.2115
19:31:46|1.2123
19:31:47|1.21102
19:31:49|1.21102
19:31:49|1.21102
19:31:51|1.21232
19:31:52|1.21232
19:31:53|1.21052
19:31:53|1.20826
19:31:55|1.20957
19:31:56|1.2082
19:31:57|1.20821
19:31:57|1.21
19:31:58|1.21099
19:31:59|1.21056
19:32:01|1.21101
19:32:01|1.21148
19:32:03|1.21148
19:32:03|1.21148
19:32:05|1.21148
19:32:05|1.21148
19:32:07|1.21148
19:32:08|1.21148
19:32:09|1.21056
19:32:09|1.21056
19:32:11|1.21149
19:32:12|1.21149
19:32:12|1.21126
19:32:13|1.21152
19:32:16|1.21103
19:32:16|1.21103
19:32:18|1.21147
19:32:18|1.21103
19:32:19|1.21
19:32:20|1.21
19:32:21|1.2082
19:32:24|1.2082
19:32:24|1.2082
19:32:25|1.20947
19:32:26|1.20947
19:32:28|1.20545
19:32:29|1.20545
19:32:30|1.20668
19:32:30|1.20668
19:32:32|1.20668
19:32:32|1.20665
19:32:33|1.20665
19:32:35|1.20665
19:32:35|1.20668
19:32:37|1.20665
19:32:39|1.20665
19:32:40|1.20665
19:32:40|1.20668
19:32:43|1.20802
19:32:44|1.20682
19:32:45|1.20676
19:32:46|1.20676
19:32:47|1.20813
19:32:48|1.20813
19:32:49|1.20668
19:32:49|1.20816
19:32:51|1.20546
19:32:52|1.20546
19:32:52|1.20668
19:32:54|1.20668
19:32:55|1.20668
19:32:56|1.20668
19:32:56|1.20667
19:32:58|1.20667
19:32:59|1.20667
19:32:59|1.20667
19:33:00|1.20667
19:33:01|1.20667
19:33:03|1.20665
19:33:03|1.20668
19:33:05|1.20667
19:33:05|1.20668
19:33:07|1.20668
19:33:08|1.20668
19:33:09|1.20668
19:33:09|1.20667
19:33:11|1.20667
19:33:11|1.20682
19:33:12|1.20585
19:33:14|1.20682
19:33:15|1.20791
19:33:16|1.20812
19:33:17|1.20789
19:33:18|1.20857
19:33:19|1.20831
19:33:20|1.21
19:33:20|1.2091
19:33:22|1.20816
19:33:24|1.21001
19:33:24|1.20911
19:33:25|1.20911
19:33:26|1.20959
19:33:27|1.21229
19:33:29|1.21195
19:33:30|1.21225
19:33:30|1.21071
19:33:31|1.21071
19:33:33|1.21071
19:33:33|1.21036
19:33:34|1.20867
19:33:35|1.20789
19:33:36|1.20864
19:33:37|1.20984
19:33:40|1.2104
19:33:40|1.2104
19:33:42|1.2104
19:33:43|1.2104
19:33:44|1.2104
19:33:46|1.2104
19:33:47|1.2104
19:33:47|1.2104
19:33:49|1.2104
19:33:49|1.2104
19:33:50|1.2104
19:33:52|1.2104
19:33:52|1.2104
19:33:54|1.2104
19:33:54|1.2104
19:33:55|1.21036
19:33:56|1.21036
19:33:58|1.21036
19:33:59|1.21036
19:33:59|1.20965
19:34:00|1.20865
19:34:01|1.20768
19:34:02|1.20809
19:34:04|1.20809
19:34:04|1.20809
19:34:05|1.20808
19:34:07|1.20808
19:34:07|1.20814
19:34:08|1.20814
19:34:09|1.20814
19:34:10|1.20812
19:34:12|1.20812
19:34:13|1.20812
19:34:13|1.2062
19:34:14|1.2062
19:34:16|1.2062
19:34:16|1.2062
19:34:18|1.20763
19:34:19|1.20763
19:34:19|1.20911
19:34:21|1.20812
19:34:22|1.20812
19:34:22|1.20812
19:34:23|1.20812
19:34:24|1.20812
19:34:25|1.20907
19:34:27|1.20907
19:34:28|1.20812
19:34:29|1.20812
19:34:30|1.20813
19:34:31|1.20997
19:34:32|1.20997
19:34:33|1.20997
19:34:34|1.20997
19:34:35|1.20997
19:34:36|1.20906
19:34:37|1.20819
19:34:38|1.20906
19:34:39|1.20906
19:34:40|1.20906
19:34:41|1.20907
19:34:42|1.20907
19:34:43|1.20907
19:34:44|1.20907
19:34:45|1.20907
19:34:46|1.20907
19:34:47|1.20907
19:34:48|1.20907
19:34:49|1.20835
19:34:51|1.20835
19:34:51|1.20819
19:34:52|1.20819
19:34:53|1.20819
19:34:54|1.20819
19:34:55|1.20907
19:34:56|1.20832
19:34:57|1.21101
19:34:58|1.21101
19:34:59|1.21002
19:35:01|1.21002
19:35:02|1.21002
19:35:02|1.21002
19:35:03|1.21002
19:35:04|1.21232
19:35:07|1.21142
19:35:07|1.21142
19:35:08|1.20913
19:35:10|1.20913
19:35:10|1.20913
19:35:11|1.20913
19:35:12|1.21195
19:35:13|1.21007
19:35:14|1.21197
19:35:16|1.21197
19:35:16|1.21197
19:35:17|1.21151
19:35:18|1.21151
19:35:20|1.21153
19:35:20|1.21152
19:35:21|1.21152
19:35:22|1.21152
19:35:23|1.21152
19:35:24|1.21056
19:35:26|1.21151
19:35:26|1.21151
19:35:27|1.21151
19:35:29|1.21197
19:35:29|1.21197
19:35:30|1.21197
19:35:31|1.21277
19:35:32|1.21277
19:35:33|1.21277
19:35:34|1.21277
19:35:35|1.21277
19:35:36|1.21277
19:35:37|1.21277
19:35:39|1.21277
19:35:39|1.213
19:35:40|1.213
19:35:41|1.213
19:35:43|1.213
19:35:43|1.213
19:35:44|1.213
19:35:45|1.213
19:35:46|1.213
19:35:47|1.21213
19:35:48|1.21213
19:35:50|1.21213
19:35:50|1.21213
19:35:52|1.21213
19:35:53|1.21213
19:35:53|1.21213
19:35:55|1.21201
19:35:55|1.21305
19:35:56|1.21305
19:35:57|1.21008
19:35:58|1.21213
19:35:59|1.21208
19:36:00|1.21208
19:36:02|1.21208
19:36:02|1.21208
19:36:04|1.21208
19:36:05|1.21208
19:36:05|1.21208
19:36:06|1.21009
19:36:08|1.21009
19:36:09|1.21009
19:36:10|1.21151
19:36:10|1.21151
19:36:11|1.21028
19:36:12|1.21028
19:36:14|1.21028
19:36:14|1.21028
19:36:15|1.21027
19:36:17|1.21028
19:36:18|1.21028
19:36:19|1.21028
19:36:20|1.21027
19:36:21|1.21006
19:36:22|1.21006
19:36:23|1.21028
19:36:24|1.21028
19:36:25|1.21008
19:36:26|1.21
19:36:27|1.21
19:36:28|1.21
19:36:29|1.21
19:36:30|1.21007
19:36:31|1.21008
19:36:32|1.21008
19:36:33|1.21008
19:36:34|1.21008
19:36:35|1.21009
19:36:36|1.21008
19:36:37|1.21008
19:36:38|1.21098
19:36:39|1.21008
19:36:40|1.21096
19:36:41|1.21096
19:36:43|1.21096
19:36:44|1.21096
19:36:44|1.21096
19:36:46|1.21096
19:36:47|1.21152
19:36:48|1.21101
19:36:49|1.21101
19:36:50|1.21101
19:36:52|1.21101
19:36:52|1.21101
19:36:53|1.21101
19:36:55|1.2111
19:36:55|1.2111
19:36:57|1.21212
19:36:57|1.21212
19:36:58|1.21213
19:36:59|1.21213
19:37:01|1.21213
19:37:01|1.21213
19:37:03|1.21213
19:37:03|1.21213
19:37:04|1.21213
19:37:06|1.21213
19:37:07|1.21213
19:37:08|1.21213
19:37:09|1.21213
19:37:10|1.21296
19:37:12|1.213
19:37:12|1.213
19:37:13|1.21343
19:37:14|1.21343
19:37:15|1.21344
19:37:16|1.21344
19:37:17|1.21344
19:37:18|1.21344
19:37:20|1.21344
19:37:20|1.21344
19:37:22|1.21344
19:37:22|1.21344
19:37:23|1.21344
19:37:24|1.21393
19:37:25|1.21393
19:37:26|1.21344
19:37:27|1.21392
19:37:28|1.21344
19:37:29|1.2134
19:37:30|1.2134
19:37:31|1.2134
19:37:32|1.2134
19:37:33|1.2134
19:37:34|1.21215
19:37:35|1.21215
19:37:36|1.21215
19:37:38|1.212
19:37:39|1.21383
19:37:40|1.21383
19:37:40|1.21383
19:37:41|1.2134
19:37:42|1.2134
19:37:44|1.2134
19:37:46|1.2134
19:37:47|1.2134
19:37:47|1.2134
19:37:49|1.2134
19:37:50|1.21303
19:37:50|1.21303
19:37:51|1.2134
19:37:53|1.21377
19:37:54|1.21377
19:37:55|1.21377
19:37:56|1.21361
19:37:57|1.21361
19:37:57|1.21345
19:37:59|1.21396
19:38:00|1.21396
19:38:01|1.21396
19:38:02|1.21438
19:38:03|1.21416
19:38:04|1.21416
19:38:05|1.21416
19:38:06|1.21416
19:38:06|1.21513
19:38:08|1.21536
19:38:09|1.21536
19:38:10|1.21536
19:38:10|1.22113
19:38:11|1.22274
19:38:12|1.22274
19:38:14|1.22274
19:38:15|1.2218
19:38:16|1.2228
19:38:17|1.22293
19:38:18|1.22293
19:38:19|1.2231
19:38:20|1.2231
19:38:21|1.22311
19:38:23|1.22311
19:38:23|1.22316
19:38:24|1.22301
19:38:26|1.22301
19:38:26|1.22301
19:38:27|1.2231
19:38:29|1.2231
19:38:29|1.22379
19:38:30|1.22301
19:38:31|1.223
19:38:32|1.223
19:38:34|1.223
19:38:35|1.223
19:38:36|1.2231
19:38:37|1.22311
19:38:38|1.22311
19:38:39|1.22311
19:38:40|1.22311
19:38:41|1.22311
19:38:42|1.22311
19:38:43|1.2231
19:38:45|1.2231
19:38:46|1.2231
19:38:47|1.2231
19:38:48|1.2231
19:38:49|1.22377
19:38:50|1.22379
19:38:51|1.22379
19:38:52|1.22314
19:38:53|1.22314
19:38:54|1.22378
19:38:55|1.22377
19:38:56|1.22442
19:38:57|1.22442
19:38:58|1.22312
19:38:59|1.22467
19:39:00|1.22467
19:39:01|1.22467
19:39:02|1.22467
19:39:03|1.2245
19:39:04|1.22448
19:39:05|1.22482
19:39:06|1.22477
19:39:07|1.22477
19:39:08|1.22477
19:39:09|1.22477
19:39:10|1.22477
19:39:11|1.22311
19:39:12|1.22311
19:39:13|1.22473
19:39:14|1.22473
19:39:15|1.22473
19:39:16|1.22473
19:39:17|1.22467
19:39:18|1.22473
19:39:19|1.22482
19:39:20|1.22482
19:39:21|1.22473
19:39:22|1.22473
19:39:23|1.22477
19:39:24|1.22477
19:39:25|1.22477
19:39:27|1.22467
19:39:27|1.22467
19:39:28|1.22477
19:39:29|1.22467
19:39:30|1.22477
19:39:31|1.22477
19:39:32|1.22477
19:39:33|1.22467
19:39:34|1.22467
19:39:35|1.22481
19:39:37|1.22467
19:39:38|1.22467
19:39:38|1.22467
19:39:40|1.225
19:39:40|1.225
19:39:41|1.22545
19:39:42|1.22545
19:39:44|1.22545
19:39:45|1.22545
19:39:47|1.2256
19:39:47|1.22562
19:39:49|1.22562
19:39:50|1.22697
19:39:51|1.22686
19:39:52|1.2256
19:39:53|1.2256
19:39:54|1.2256
19:39:55|1.22694
19:39:56|1.22694
19:39:57|1.22694
19:39:58|1.22694
19:39:59|1.22689
19:40:00|1.22692
19:40:01|1.22692
19:40:02|1.22692
19:40:03|1.22693
19:40:04|1.22697
19:40:05|1.22697
19:40:06|1.22694
19:40:08|1.22694
19:40:08|1.22697
19:40:10|1.22697
19:40:11|1.22697
19:40:12|1.22697
19:40:13|1.22754
19:40:14|1.22754
19:40:15|1.22848
19:40:16|1.22847
19:40:17|1.22847
19:40:17|1.22847
19:40:19|1.22848
19:40:20|1.22847
19:40:21|1.22848
19:40:22|1.22848
19:40:23|1.22847
19:40:24|1.23
19:40:25|1.22856
19:40:26|1.22885
19:40:26|1.23
19:40:27|1.23
19:40:29|1.23
19:40:30|1.23
19:40:31|1.23
19:40:31|1.23
19:40:32|1.23
19:40:34|1.23
19:40:35|1.23
19:40:35|1.23
19:40:36|1.22929
19:40:37|1.22929
19:40:39|1.22929
19:40:40|1.22929
19:40:41|1.22929
19:40:42|1.22929
19:40:43|1.22929
19:40:44|1.23
19:40:45|1.229
19:40:47|1.22929
19:40:48|1.22929
19:40:49|1.22995
19:40:50|1.22857
19:40:50|1.22857
19:40:52|1.22857
19:40:53|1.229
19:40:54|1.22953
19:40:55|1.22926
19:40:56|1.22928
19:40:57|1.22847
19:40:58|1.22847
19:40:59|1.22929
19:41:00|1.22929
19:41:01|1.22929
19:41:03|1.22929
19:41:04|1.22929
19:41:04|1.22929
19:41:06|1.22929
19:41:07|1.22929
19:41:08|1.22929
19:41:08|1.22847
19:41:10|1.22922
19:41:10|1.22922
19:41:12|1.22922
19:41:12|1.22847
19:41:14|1.22847
19:41:15|1.22858
19:41:15|1.22847
19:41:17|1.22847
19:41:18|1.22847
19:41:19|1.22916
19:41:20|1.22916
19:41:21|1.22916
19:41:22|1.22925
19:41:23|1.22887
19:41:24|1.22887
19:41:25|1.22847
19:41:26|1.22847
19:41:26|1.22847
19:41:28|1.22847
19:41:28|1.22847
19:41:29|1.22847
19:41:31|1.22847
19:41:32|1.22982
19:41:32|1.22982
19:41:33|1.22982
19:41:35|1.22982
19:41:36|1.22982
19:41:36|1.22982
19:41:38|1.22982
19:41:38|1.22945
19:41:41|1.22945
19:41:41|1.22941
19:41:42|1.22848
19:41:43|1.22847
19:41:44|1.22847
19:41:45|1.22957
19:41:46|1.22963
19:41:48|1.22963
19:41:48|1.22963
19:41:49|1.22972
19:41:51|1.22979
19:41:52|1.22982
19:41:53|1.22972
19:41:54|1.22972
19:41:55|1.22972
19:41:56|1.22972
19:41:57|1.22881
19:41:58|1.22881
19:41:59|1.22881
19:42:00|1.22965
19:42:01|1.22965
19:42:02|1.22881
19:42:03|1.22963
19:42:04|1.22963
19:42:05|1.23
19:42:06|1.23
19:42:07|1.23
19:42:08|1.23
19:42:09|1.23
19:42:10|1.23
19:42:11|1.23
19:42:12|1.23
19:42:13|1.22736
19:42:14|1.22736
19:42:15|1.22736
19:42:16|1.22998
19:42:17|1.22998
19:42:19|1.22999
19:42:20|1.22965
19:42:20|1.22965
19:42:22|1.229
19:42:23|1.229
19:42:24|1.229
19:42:25|1.229
19:42:26|1.229
19:42:27|1.22838
19:42:28|1.22838
19:42:29|1.22838
19:42:30|1.22838
19:42:31|1.22838
19:42:32|1.22736
19:42:33|1.22736
19:42:34|1.22838
19:42:35|1.22784
19:42:36|1.22785
19:42:37|1.22838
19:42:38|1.22785
19:42:39|1.22785
19:42:40|1.22785
19:42:41|1.22785
19:42:42|1.22785
19:42:43|1.2285
19:42:44|1.22838
19:42:45|1.22881
19:42:46|1.22984
19:42:47|1.22984
19:42:49|1.22984
19:42:50|1.22984
19:42:51|1.22984
19:42:53|1.22984
19:42:53|1.22984
19:42:55|1.22984
19:42:55|1.22984
19:42:57|1.22983
19:42:57|1.22983
19:42:58|1.22984
19:42:59|1.22999
19:43:00|1.22999
19:43:01|1.22999
19:43:02|1.22984
19:43:03|1.22984
19:43:04|1.22984
19:43:05|1.22984
19:43:06|1.22984
19:43:08|1.22999
19:43:09|1.22984
19:43:09|1.22984
19:43:10|1.22984
19:43:11|1.22984
19:43:13|1.22998
19:43:13|1.23
19:43:14|1.23
19:43:16|1.22929
19:43:17|1.22929
19:43:18|1.22929
19:43:19|1.22929
19:43:20|1.22995
19:43:21|1.23
19:43:22|1.23
19:43:23|1.22801
19:43:24|1.22983
19:43:25|1.22983
19:43:26|1.22983
19:43:27|1.22972
19:43:28|1.22972
19:43:29|1.229
19:43:30|1.22983
19:43:31|1.229
19:43:32|1.229
19:43:33|1.229
19:43:34|1.22982
19:43:35|1.22982
19:43:36|1.22983
19:43:37|1.22983
19:43:38|1.22983
19:43:40|1.23
19:43:40|1.22999
19:43:41|1.22999
19:43:42|1.22999
19:43:43|1.22999
19:43:44|1.22999
19:43:45|1.22985
19:43:46|1.22985
19:43:48|1.22985
19:43:49|1.22983
19:43:50|1.2299
19:43:51|1.2299
19:43:53|1.2299
19:43:54|1.2299
19:43:55|1.2299
19:43:55|1.2299
19:43:57|1.22983
19:43:58|1.22983
19:43:58|1.22983
19:44:00|1.22983
19:44:01|1.22983
19:44:02|1.22983
19:44:03|1.22983
19:44:04|1.22963
19:44:05|1.22963
19:44:06|1.22963
19:44:07|1.22963
19:44:08|1.22963
19:44:09|1.22963
19:44:10|1.229
19:44:11|1.229
19:44:12|1.229
19:44:13|1.229
19:44:14|1.229
19:44:15|1.22882
19:44:16|1.22878
19:44:18|1.228
19:44:18|1.22688
19:44:19|1.22799
19:44:20|1.228
19:44:22|1.22894
19:44:22|1.2289
19:44:23|1.2289
19:44:24|1.2289
19:44:25|1.2289
19:44:26|1.22785
19:44:27|1.22783
19:44:28|1.2274
19:44:30|1.2274
19:44:30|1.2274
19:44:31|1.2274
19:44:32|1.22784
19:44:34|1.22784
19:44:34|1.2274
19:44:35|1.2274
19:44:36|1.2274
19:44:37|1.2274
19:44:38|1.2274
19:44:40|1.227
19:44:41|1.22741
19:44:42|1.2274
19:44:43|1.2274
19:44:44|1.2274
19:44:45|1.22784
19:44:45|1.22784
19:44:47|1.2274
19:44:48|1.2274
19:44:49|1.2274
19:44:50|1.22784
19:44:51|1.22784
19:44:52|1.2274
19:44:53|1.2274
19:44:54|1.22784
19:44:55|1.22784
19:44:57|1.22784
19:44:57|1.22784
19:44:59|1.22784
19:44:59|1.2274
19:45:00|1.22784
19:45:02|1.22784
19:45:03|1.22784
19:45:04|1.2274
19:45:05|1.2274
19:45:06|1.22784
19:45:07|1.22784
19:45:08|1.22784
19:45:09|1.22784
19:45:09|1.22784
19:45:11|1.22784
19:45:12|1.22784
19:45:13|1.22784
19:45:14|1.2278
19:45:15|1.2274
19:45:16|1.2274
19:45:17|1.2274
19:45:18|1.2274
19:45:19|1.2274
19:45:20|1.2274
19:45:21|1.2274
19:45:22|1.2274
19:45:24|1.2274
19:45:25|1.2274
19:45:25|1.2274
19:45:27|1.2274
19:45:27|1.2274
19:45:29|1.2267
19:45:30|1.2267
19:45:31|1.2267
19:45:31|1.2267
19:45:32|1.2267
19:45:34|1.2267
19:45:34|1.2274
19:45:36|1.225
19:45:36|1.225
19:45:37|1.2267
19:45:39|1.22545
19:45:39|1.22545
19:45:41|1.22545
19:45:42|1.22523
19:45:42|1.22656
19:45:44|1.22656
19:45:45|1.22481
19:45:46|1.22545
19:45:46|1.22545
19:45:48|1.22545
19:45:49|1.22545
19:45:50|1.22496
19:45:52|1.22545
19:45:53|1.22481
19:45:54|1.22481
19:45:56|1.22481
19:45:57|1.22481
19:45:58|1.22481
19:45:59|1.22481
19:46:00|1.22481
19:46:01|1.22481
19:46:02|1.22481
19:46:03|1.22544
19:46:03|1.22482
19:46:05|1.22482
19:46:06|1.22482
19:46:07|1.22482
19:46:08|1.22482
19:46:09|1.22544
19:46:10|1.22544
19:46:11|1.22544
19:46:12|1.22544
19:46:13|1.22544
19:46:14|1.22544
19:46:15|1.22544
19:46:16|1.225
19:46:18|1.225
19:46:19|1.225
19:46:19|1.225
19:46:20|1.225
19:46:22|1.22544
19:46:22|1.22661
19:46:23|1.22546
19:46:25|1.22546
19:46:25|1.2274
19:46:26|1.22608
19:46:27|1.22739
19:46:29|1.22739
19:46:30|1.22622
19:46:30|1.22625
19:46:31|1.22625
19:46:32|1.22625
19:46:34|1.22625
19:46:34|1.2274
19:46:36|1.2274
19:46:36|1.2274
19:46:37|1.2274
19:46:38|1.2274
19:46:39|1.2274
19:46:40|1.22618
19:46:42|1.2274
19:46:42|1.2274
19:46:44|1.2274
19:46:45|1.2274
19:46:46|1.2274
19:46:46|1.22644
19:46:48|1.22644
19:46:49|1.22644
19:46:50|1.2274
19:46:50|1.22742
19:46:53|1.22742
19:46:54|1.22742
19:46:55|1.2265
19:46:56|1.2278
19:46:57|1.22631
19:46:58|1.22631
19:46:59|1.22631
19:47:00|1.22631
19:47:02|1.2278
19:47:02|1.22784
19:47:03|1.22784
19:47:05|1.22784
19:47:06|1.22748
19:47:07|1.22739
19:47:08|1.22739
19:47:08|1.22739
19:47:10|1.22739
19:47:10|1.22739
19:47:12|1.22739
19:47:13|1.22739
19:47:13|1.22742
19:47:14|1.22741
19:47:16|1.22741
19:47:16|1.22741
19:47:18|1.22741
19:47:19|1.22741
19:47:20|1.22741
19:47:21|1.22741
19:47:22|1.22741
19:47:23|1.22741
19:47:24|1.22739
19:47:25|1.22741
19:47:26|1.22781
19:47:27|1.22784
19:47:28|1.22784
19:47:29|1.22784
19:47:30|1.22784
19:47:31|1.22784
19:47:32|1.22784
19:47:33|1.22784
19:47:34|1.22784
19:47:36|1.22739
19:47:36|1.22777
19:47:37|1.22784
19:47:39|1.22784
19:47:40|1.22739
19:47:41|1.22739
19:47:42|1.22739
19:47:43|1.22739
19:47:44|1.22739
19:47:45|1.22739
19:47:45|1.22739
19:47:47|1.22739
19:47:48|1.22739
19:47:49|1.2274
19:47:50|1.2298
19:47:51|1.2298
19:47:52|1.22996
19:47:54|1.22832
19:47:55|1.22743
19:47:56|1.22743
19:47:57|1.22743
19:47:58|1.22743
19:47:59|1.2275
19:48:00|1.2275
19:48:01|1.2275
19:48:02|1.2275
19:48:03|1.2275
19:48:04|1.2275
19:48:05|1.2275
19:48:06|1.2275
19:48:07|1.22914
19:48:08|1.22833
19:48:09|1.22963
19:48:10|1.22902
19:48:11|1.22916
19:48:12|1.22787
19:48:13|1.22963
19:48:14|1.22968
19:48:15|1.22975
19:48:16|1.22909
19:48:17|1.23171
19:48:18|1.23171
19:48:19|1.23171
19:48:20|1.2317
19:48:22|1.2317
19:48:22|1.2317
19:48:24|1.2317
19:48:24|1.23171
19:48:25|1.23171
19:48:27|1.23024
19:48:27|1.23024
19:48:28|1.23024
19:48:29|1.23024
19:48:30|1.23024
19:48:31|1.23081
19:48:32|1.23168
19:48:33|1.23171
19:48:35|1.2317
19:48:35|1.2317
19:48:36|1.23171
19:48:38|1.23177
19:48:39|1.23177
19:48:39|1.23172
19:48:40|1.23177
19:48:41|1.23205
19:48:42|1.23224
19:48:43|1.23224
19:48:44|1.23224
19:48:46|1.23243
19:48:46|1.23243
19:48:47|1.2326
19:48:48|1.23382
19:48:49|1.2341
19:48:51|1.2341
19:48:52|1.2341
19:48:52|1.23411
19:48:54|1.23411
19:48:55|1.233
19:48:57|1.233
19:48:58|1.233
19:48:59|1.233
19:49:00|1.23385
19:49:01|1.23411
19:49:01|1.23411
19:49:03|1.2332
19:49:04|1.2332
19:49:06|1.23407
19:49:06|1.23411
19:49:08|1.23411
19:49:09|1.23413
19:49:09|1.23413
19:49:11|1.23412
19:49:11|1.23412
19:49:13|1.23413
19:49:13|1.23314
19:49:14|1.23412
19:49:15|1.23412
19:49:17|1.23413
19:49:17|1.2346
19:49:18|1.23457
19:49:20|1.2346
19:49:21|1.23592
19:49:22|1.23591
19:49:23|1.23495
19:49:23|1.236
19:49:24|1.23744
19:49:25|1.23744
19:49:26|1.23744
19:49:27|1.23741
19:49:28|1.23899
19:49:30|1.23716
19:49:30|1.23716
19:49:32|1.23763
19:49:33|1.23744
19:49:34|1.239
19:49:35|1.239
19:49:36|1.239
19:49:37|1.239
19:49:38|1.239
19:49:39|1.239
19:49:40|1.23598
19:49:41|1.23072
19:49:42|1.2316
19:49:43|1.23157
19:49:44|1.23071
19:49:45|1.23215
19:49:46|1.23215
19:49:47|1.23264
19:49:48|1.23216
19:49:49|1.23263
19:49:50|1.23504
19:49:51|1.23504
19:49:52|1.23552
19:49:53|1.23552
19:49:54|1.23552
19:49:56|1.23996
19:49:56|1.23996
19:49:58|1.23994
19:50:00|1.23994
19:50:00|1.23851
19:50:02|1.23845
19:50:03|1.23845
19:50:04|1.23845
19:50:05|1.2399
19:50:06|1.2399
19:50:08|1.2399
19:50:08|1.2399
19:50:10|1.2399
19:50:10|1.2399
19:50:12|1.2399
19:50:12|1.23989
19:50:13|1.23989
19:50:14|1.23851
19:50:15|1.23864
19:50:16|1.23867
19:50:17|1.23867
19:50:19|1.24
19:50:19|1.24
19:50:20|1.2389
19:50:22|1.23993
19:50:22|1.23993
19:50:23|1.24
19:50:24|1.24
19:50:25|1.23989
19:50:26|1.24
19:50:27|1.24
19:50:28|1.23863
19:50:29|1.23999
19:50:31|1.23999
19:50:32|1.23999
19:50:33|1.23996
19:50:33|1.23996
19:50:34|1.23996
19:50:36|1.23996
19:50:37|1.23999
19:50:38|1.23999
19:50:38|1.24
19:50:39|1.23903
19:50:41|1.23903
19:50:42|1.23903
19:50:43|1.23996
19:50:43|1.23996
19:50:45|1.23996
19:50:46|1.23996
19:50:47|1.23996
19:50:48|1.23997
19:50:49|1.24
19:50:50|1.24
19:50:51|1.24
19:50:52|1.24
19:50:53|1.24
19:50:54|1.24
19:50:55|1.23998
19:50:57|1.24
19:50:58|1.24
19:50:59|1.24
19:50:59|1.24
19:51:00|1.24
19:51:02|1.23997
19:51:03|1.23997
19:51:04|1.23997
19:51:05|1.24
19:51:07|1.24
19:51:07|1.24
19:51:09|1.23998
19:51:10|1.23998
19:51:12|1.24
19:51:12|1.24
19:51:13|1.24
19:51:14|1.24
19:51:15|1.23999
19:51:16|1.24
19:51:18|1.24
19:51:19|1.24
19:51:20|1.24
19:51:20|1.23997
19:51:21|1.24
19:51:23|1.24
19:51:23|1.23998
19:51:24|1.24
19:51:25|1.24
19:51:26|1.24
19:51:27|1.24
19:51:28|1.24
19:51:30|1.24
19:51:30|1.24
19:51:31|1.24
19:51:32|1.24
19:51:33|1.24
19:51:34|1.24
19:51:35|1.23997
19:51:38|1.23997
19:51:38|1.23997
19:51:39|1.23997
19:51:40|1.23999
19:51:41|1.23999
19:51:42|1.23999
19:51:44|1.23999
19:51:44|1.23999
19:51:45|1.23999
19:51:46|1.23999
19:51:47|1.23999
19:51:48|1.23999
19:51:49|1.23999
19:51:50|1.23997
19:51:52|1.23997
19:51:52|1.23997
19:51:54|1.23997
19:51:54|1.24
19:51:55|1.23997
19:51:56|1.24
19:51:58|1.24
19:52:00|1.24
19:52:00|1.24
19:52:02|1.24
19:52:02|1.24
19:52:03|1.24
19:52:05|1.24
19:52:05|1.24
19:52:06|1.24
19:52:08|1.24
19:52:08|1.24
19:52:09|1.24
19:52:11|1.24
19:52:12|1.24
19:52:13|1.24
19:52:13|1.24
19:52:14|1.24
19:52:16|1.23999
19:52:16|1.23999
19:52:17|1.23865
19:52:18|1.23857
19:52:20|1.23857
19:52:21|1.23858
19:52:22|1.23857
19:52:23|1.23997
19:52:24|1.23997
19:52:25|1.23857
19:52:26|1.23857
19:52:27|1.23857
19:52:28|1.23857
19:52:29|1.23857
19:52:30|1.238
19:52:32|1.236
19:52:32|1.23555
19:52:33|1.23555
19:52:34|1.23555
19:52:35|1.23649
19:52:36|1.23228
19:52:37|1.23552
19:52:38|1.23597
19:52:39|1.23792
19:52:41|1.23552
19:52:41|1.23744
19:52:42|1.23744
19:52:43|1.23744
19:52:45|1.23744
19:52:45|1.237
19:52:46|1.23998
19:52:48|1.23998
19:52:48|1.23998
19:52:49|1.24014
19:52:51|1.24013
19:52:51|1.24013
19:52:52|1.24013
19:52:53|1.24013
19:52:54|1.24014
19:52:55|1.24013
19:52:56|1.23746
19:52:58|1.24099
19:52:59|1.241
19:53:00|1.241
19:53:01|1.24099
19:53:02|1.24099
19:53:03|1.24099
19:53:04|1.24099
19:53:05|1.24107
19:53:06|1.24001
19:53:07|1.24107
19:53:08|1.24003
19:53:10|1.24099
19:53:10|1.24099
19:53:11|1.24503
19:53:12|1.24503
19:53:13|1.24503
19:53:14|1.24503
19:53:16|1.24502
19:53:17|1.24503
19:53:17|1.245
19:53:18|1.24502
19:53:20|1.24502
19:53:20|1.24502
19:53:21|1.24502
19:53:23|1.24502
19:53:23|1.24502
19:53:24|1.24501
19:53:25|1.245
19:53:26|1.245
19:53:28|1.245
19:53:29|1.245
19:53:30|1.245
19:53:30|1.245
19:53:32|1.245
19:53:33|1.245
19:53:34|1.245
19:53:35|1.24498
19:53:35|1.24498
19:53:37|1.24498
19:53:37|1.245
19:53:38|1.24431
19:53:40|1.24431
19:53:40|1.2443
19:53:41|1.2443
19:53:43|1.2443
19:53:43|1.245
19:53:44|1.24499
19:53:45|1.24395
19:53:46|1.24395
19:53:47|1.245
19:53:48|1.245
19:53:50|1.2443
19:53:51|1.2443
19:53:52|1.2443
19:53:52|1.2443
19:53:53|1.24319
19:53:55|1.24319
19:53:55|1.24362
19:53:56|1.24362
19:53:58|1.24362
19:53:58|1.24362
19:54:00|1.24362
19:54:01|1.24362
19:54:01|1.24362
19:54:03|1.24362
19:54:04|1.24228
19:54:05|1.24228
19:54:05|1.24228
19:54:07|1.24228
19:54:07|1.24281
19:54:09|1.24281
19:54:10|1.243
19:54:11|1.243
19:54:11|1.24285
19:54:13|1.24398
19:54:14|1.24398
19:54:15|1.244
19:54:15|1.24323
19:54:17|1.24398
19:54:18|1.244
19:54:19|1.244
19:54:20|1.244
19:54:21|1.244
19:54:22|1.24396
19:54:23|1.24396
19:54:24|1.24396
19:54:25|1.24396
19:54:26|1.24396
19:54:27|1.24396
19:54:28|1.24396
19:54:29|1.24396
19:54:30|1.24611
19:54:31|1.24532
19:54:32|1.24541
19:54:34|1.24541
19:54:35|1.24479
19:54:36|1.24705
19:54:37|1.2461
19:54:37|1.2461
19:54:39|1.24617
19:54:40|1.24617
19:54:40|1.24611
19:54:41|1.24611
19:54:42|1.24611
19:54:43|1.24611
19:54:45|1.24611
19:54:46|1.24611
19:54:47|1.24611
19:54:47|1.24611
19:54:49|1.24705
19:54:50|1.24705
19:54:51|1.24705
19:54:52|1.24705
19:54:53|1.24705
19:54:54|1.24705
19:54:55|1.24705
19:54:55|1.24705
19:54:56|1.24705
19:54:58|1.24705
19:54:59|1.24705
19:55:01|1.24705
19:55:02|1.24705
19:55:04|1.24705
19:55:05|1.24705
19:55:05|1.24705
19:55:07|1.24705
19:55:08|1.24705
19:55:08|1.24705
19:55:10|1.24704
19:55:11|1.24745
19:55:11|1.24788
19:55:12|1.24788
19:55:14|1.24788
19:55:15|1.24788
19:55:16|1.24709
19:55:16|1.24709
19:55:18|1.24709
19:55:18|1.24796
19:55:19|1.24796
19:55:20|1.24745
19:55:22|1.248
19:55:22|1.24799
19:55:23|1.24708
19:55:24|1.24708
19:55:25|1.24746
19:55:27|1.24708
19:55:27|1.24708
19:55:29|1.24708
19:55:29|1.24708
19:55:30|1.247
19:55:31|1.247
19:55:32|1.24699
19:55:33|1.24699
19:55:34|1.24699
19:55:35|1.247
19:55:37|1.247
19:55:37|1.247
19:55:38|1.247
19:55:39|1.24631
19:55:40|1.24631
19:55:41|1.24697
19:55:42|1.24631
19:55:43|1.24631
19:55:45|1.24611
19:55:45|1.24611
19:55:46|1.24611
19:55:48|1.24611
19:55:49|1.24611
19:55:49|1.24611
19:55:50|1.24611
19:55:52|1.24611
19:55:52|1.24631
19:55:53|1.24631
19:55:55|1.24387
19:55:55|1.24387
19:55:56|1.24499
19:55:57|1.245
19:55:58|1.245
19:55:59|1.24495
19:56:00|1.24418
19:56:02|1.245
19:56:03|1.245
19:56:05|1.24494
19:56:06|1.24495
19:56:07|1.24495
19:56:07|1.24495
19:56:09|1.24494
19:56:10|1.24494
19:56:11|1.24495
19:56:11|1.24402
19:56:13|1.24403
19:56:14|1.24495
19:56:14|1.24411
19:56:15|1.24411
19:56:17|1.24411
19:56:19|1.24411
19:56:20|1.24411
19:56:20|1.24411
19:56:21|1.24407
19:56:23|1.24407
19:56:24|1.24407
19:56:24|1.2441
19:56:26|1.2441
19:56:27|1.2441
19:56:28|1.24407
19:56:28|1.24407
19:56:29|1.24407
19:56:30|1.24495
19:56:32|1.24495
19:56:32|1.24495
19:56:33|1.24495
19:56:34|1.24495
19:56:36|1.24495
19:56:36|1.24419
19:56:37|1.24408
19:56:39|1.2449
19:56:40|1.24491
19:56:40|1.24407
19:56:42|1.24495
19:56:43|1.24495
19:56:44|1.24495
19:56:45|1.24495
19:56:46|1.24495
19:56:47|1.24495
19:56:48|1.24495
19:56:49|1.245
19:56:49|1.24495
19:56:51|1.24495
19:56:52|1.24496
19:56:53|1.24391
19:56:53|1.2439
19:56:55|1.2439
19:56:55|1.2439
19:56:56|1.2439
19:56:58|1.24443
19:56:58|1.24443
19:57:00|1.24369
19:57:00|1.24369
19:57:03|1.24369
19:57:04|1.24369
19:57:04|1.24369
19:57:06|1.24369
19:57:07|1.24369
19:57:09|1.24369
19:57:10|1.24368
19:57:10|1.24369
19:57:11|1.24369
19:57:13|1.24369
19:57:13|1.24368
19:57:14|1.24321
19:57:16|1.24321
19:57:17|1.24349
19:57:18|1.24199
19:57:18|1.24199
19:57:20|1.24199
19:57:21|1.24244
19:57:22|1.24246
19:57:23|1.24199
19:57:23|1.24199
19:57:24|1.24199
19:57:26|1.24199
19:57:27|1.24199
19:57:28|1.23887
19:57:29|1.23884
19:57:30|1.23802
19:57:31|1.23924
19:57:32|1.23885
19:57:32|1.23801
19:57:34|1.238
19:57:35|1.23923
19:57:36|1.24301
19:57:37|1.24301
19:57:38|1.24177
19:57:39|1.24177
19:57:40|1.24081
19:57:40|1.24081
19:57:42|1.24081
19:57:43|1.24081
19:57:44|1.24085
19:57:45|1.24085
19:57:46|1.24033
19:57:47|1.24033
19:57:48|1.24033
19:57:48|1.24033
19:57:50|1.24033
19:57:51|1.24032
19:57:52|1.24032
19:57:53|1.24019
19:57:54|1.24019
19:57:55|1.24019
19:57:56|1.23989
19:57:57|1.24019
19:57:58|1.2402
19:57:59|1.2402
19:58:00|1.2402
19:58:01|1.2402
19:58:02|1.2402
19:58:04|1.2402
19:58:04|1.2402
19:58:05|1.2402
19:58:07|1.2402
19:58:08|1.2402
19:58:08|1.2402
19:58:10|1.2402
19:58:11|1.2402
19:58:12|1.2402
19:58:12|1.23984
19:58:13|1.24
19:58:15|1.24
19:58:15|1.24
19:58:16|1.24
19:58:17|1.24
19:58:19|1.2402
19:58:20|1.2402
19:58:21|1.2402
19:58:21|1.2402
19:58:23|1.24
19:58:24|1.24
19:58:24|1.24
19:58:26|1.23986
19:58:27|1.23986
19:58:28|1.23986
19:58:30|1.23986
19:58:30|1.23936
19:58:31|1.23936
19:58:32|1.23936
19:58:33|1.23936
19:58:34|1.23936
19:58:35|1.23888
19:58:36|1.23888
19:58:37|1.23888
19:58:39|1.2385
19:58:39|1.2385
19:58:40|1.238
19:58:42|1.238
19:58:42|1.238
19:58:44|1.238
19:58:44|1.238
19:58:46|1.238
19:58:46|1.238
19:58:48|1.238
19:58:49|1.238
19:58:49|1.23755
19:58:50|1.23799
19:58:51|1.23799
19:58:53|1.23756
19:58:53|1.238
19:58:54|1.23792
19:58:56|1.237
19:58:56|1.237
19:58:57|1.237
19:58:58|1.237
19:58:59|1.2371
19:59:00|1.23696
19:59:02|1.23707
19:59:02|1.2362
19:59:04|1.2362
19:59:05|1.23798
19:59:06|1.23679
19:59:07|1.238
19:59:08|1.23799
19:59:10|1.23799
19:59:11|1.23799
19:59:13|1.23799
19:59:14|1.23799
19:59:14|1.23799
19:59:15|1.23799
19:59:16|1.23799
19:59:18|1.23799
19:59:19|1.23657
19:59:19|1.23799
19:59:21|1.23799
19:59:22|1.23799
19:59:23|1.23798
19:59:24|1.23799
19:59:25|1.23799
19:59:26|1.23697
19:59:27|1.23697
19:59:28|1.23697
19:59:29|1.23697
19:59:29|1.23697
19:59:31|1.23697
19:59:31|1.23697
19:59:32|1.23697
19:59:34|1.2372
19:59:34|1.23689
19:59:36|1.23695
19:59:37|1.23695
19:59:38|1.23695
19:59:39|1.23695
19:59:40|1.23695
19:59:41|1.23695
19:59:42|1.23417
19:59:43|1.23417
19:59:44|1.23497
19:59:45|1.23495
19:59:46|1.23495
19:59:47|1.23417
19:59:48|1.23417
19:59:49|1.23417
19:59:51|1.23489
19:59:51|1.23417
19:59:53|1.23417
19:59:53|1.23417
19:59:54|1.23417
19:59:55|1.23417
19:59:56|1.23417
19:59:58|1.23417
19:59:58|1.23417
20:00:00|1.23417
20:00:00|1.23417
20:00:02|1.23412
20:00:02|1.23417
20:00:03|1.23417
20:00:05|1.23411
20:00:06|1.23417
20:00:07|1.23417
20:00:08|1.23417
20:00:09|1.23417
20:00:10|1.23417
20:00:11|1.23411
20:00:12|1.23411
20:00:13|1.23417
20:00:14|1.23411
20:00:15|1.23411
20:00:16|1.23411
20:00:17|1.23411
20:00:18|1.23411
20:00:19|1.23411
20:00:20|1.23417
20:00:21|1.23417
20:00:22|1.23417
20:00:23|1.23417
20:00:24|1.23417
20:00:25|1.23417
20:00:26|1.23417
20:00:27|1.23417
20:00:28|1.23417
20:00:29|1.23417
20:00:30|1.23417
20:00:31|1.23411
20:00:32|1.23411
20:00:33|1.23411
20:00:34|1.23411
20:00:35|1.23411
20:00:36|1.23411
20:00:37|1.23411
20:00:38|1.23286
20:00:39|1.23286
20:00:40|1.23286
20:00:41|1.23286
20:00:42|1.23286
20:00:43|1.23286
20:00:44|1.23286
20:00:45|1.23286
20:00:46|1.23385
20:00:47|1.23385
20:00:48|1.23385
20:00:49|1.23385
20:00:50|1.23268
20:00:51|1.23403
20:00:52|1.23411
20:00:53|1.23403
20:00:54|1.23403
20:00:55|1.23403
20:00:56|1.23403
20:00:57|1.23403
20:00:58|1.23403
20:00:59|1.23403
20:01:00|1.23403
20:01:01|1.23403
20:01:02|1.23403
20:01:03|1.23403
20:01:04|1.23402
20:01:05|1.23393
20:01:06|1.23393
20:01:08|1.23385
20:01:10|1.23268
20:01:11|1.23268
20:01:11|1.23498
20:01:13|1.2328
20:01:13|1.2328
20:01:14|1.23442
20:01:15|1.23442
20:01:17|1.23442
20:01:17|1.23442
20:01:19|1.23442
20:01:19|1.23442
20:01:21|1.23595
20:01:22|1.23498
20:01:23|1.23498
20:01:23|1.23498
20:01:24|1.23591
20:01:26|1.23648
20:01:27|1.23648
20:01:28|1.23645
20:01:28|1.23839
20:01:29|1.2384
20:01:30|1.2384
20:01:31|1.2384
20:01:32|1.2384
20:01:33|1.2384
20:01:34|1.2384
20:01:35|1.2384
20:01:36|1.2384
20:01:38|1.23799
20:01:38|1.23799
20:01:39|1.23799
20:01:41|1.2361
20:01:41|1.23619
20:01:42|1.23619
20:01:43|1.23619
20:01:44|1.23898
20:01:46|1.23898
20:01:47|1.23898
20:01:48|1.2402
20:01:48|1.23983
20:01:50|1.2402
20:01:50|1.23904
20:01:51|1.23904
20:01:52|1.23904
20:01:54|1.23936
20:01:54|1.23936
20:01:55|1.23894
20:01:56|1.23894
20:01:57|1.23894
20:01:58|1.23884
20:01:59|1.23815
20:02:00|1.23815
20:02:01|1.2408
20:02:02|1.24085
20:02:03|1.24532
20:02:04|1.24443
20:02:05|1.24443
20:02:07|1.24379
20:02:09|1.24376
20:02:10|1.24376
20:02:10|1.24376
20:02:12|1.24376
20:02:13|1.24376
20:02:15|1.24376
20:02:16|1.24376
20:02:16|1.24376
20:02:18|1.24376
20:02:19|1.24376
20:02:19|1.24517
20:02:21|1.24388
20:02:22|1.24388
20:02:22|1.24388
20:02:24|1.2465
20:02:24|1.24384
20:02:26|1.24384
20:02:27|1.24385
20:02:28|1.24634
20:02:29|1.24389
20:02:30|1.24384
20:02:30|1.24384
20:02:32|1.24384
20:02:33|1.24085
20:02:34|1.24085
20:02:35|1.24384
20:02:36|1.24384
20:02:37|1.2408
20:02:38|1.24332
20:02:39|1.24325
20:02:40|1.24325
20:02:41|1.24325
20:02:42|1.24318
20:02:43|1.24318
20:02:44|1.24318
20:02:45|1.24318
20:02:46|1.24318
20:02:48|1.24224
20:02:49|1.24318
20:02:49|1.24318
20:02:51|1.24355
20:02:52|1.24355
20:02:52|1.24355
20:02:54|1.24318
20:02:55|1.24318
20:02:56|1.24352
20:02:57|1.24225
20:02:58|1.24179
20:02:58|1.24342
20:03:00|1.24342
20:03:01|1.24342
20:03:01|1.24342
20:03:02|1.24337
20:03:03|1.24337
20:03:04|1.24227
20:03:05|1.24452
20:03:06|1.24365
20:03:09|1.24226
20:03:10|1.24304
20:03:10|1.24304
20:03:12|1.24304
20:03:12|1.24304
20:03:14|1.24304
20:03:15|1.24304
20:03:16|1.24
20:03:17|1.24
20:03:18|1.24
20:03:19|1.24
20:03:20|1.24
20:03:21|1.24
20:03:22|1.24
20:03:23|1.24
20:03:24|1.24174
20:03:25|1.24004
20:03:26|1.24004
20:03:27|1.24004
20:03:28|1.24004
20:03:29|1.24004
20:03:30|1.24004
20:03:31|1.24004
20:03:32|1.24004
20:03:33|1.24004
20:03:34|1.24004
20:03:35|1.24
20:03:36|1.24
20:03:37|1.24
20:03:38|1.24
20:03:39|1.24
20:03:40|1.24165
20:03:41|1.24117
20:03:42|1.24126
20:03:43|1.24126
20:03:44|1.23985
20:03:45|1.23985
20:03:46|1.23985
20:03:47|1.23985
20:03:48|1.23985
20:03:49|1.23986
20:03:50|1.23985
20:03:51|1.23985
20:03:52|1.23901
20:03:54|1.239
20:03:54|1.239
20:03:55|1.239
20:03:56|1.239
20:03:57|1.23793
20:03:58|1.23978
20:03:59|1.23978
20:04:00|1.23978
20:04:01|1.23887
20:04:02|1.23795
20:04:03|1.23289
20:04:05|1.23483
20:04:05|1.23483
20:04:07|1.23483
20:04:08|1.23552
20:04:09|1.23552
20:04:09|1.23595
20:04:11|1.23595
20:04:13|1.23595
20:04:14|1.23595
20:04:15|1.23595
20:04:15|1.23381
20:04:16|1.23381
20:04:18|1.23381
20:04:19|1.23381
20:04:20|1.23552
20:04:21|1.23552
20:04:22|1.23313
20:04:23|1.23313
20:04:23|1.23313
20:04:25|1.23313
20:04:25|1.23313
20:04:26|1.23313
20:04:27|1.23313
20:04:29|1.23313
20:04:30|1.23529
20:04:30|1.23303
20:04:32|1.23303
20:04:33|1.23201
20:04:33|1.2331
20:04:34|1.2316
20:04:35|1.233
20:04:36|1.233
20:04:38|1.233
20:04:38|1.233
20:04:39|1.23311
20:04:41|1.23311
20:04:41|1.23311
20:04:42|1.23292
20:04:43|1.23289
20:04:45|1.23289
20:04:45|1.23289
20:04:47|1.23292
20:04:47|1.23292
20:04:49|1.23137
20:04:50|1.2313
20:04:51|1.2313
20:04:52|1.23249
20:04:53|1.23249
20:04:53|1.23249
20:04:55|1.23249
20:04:56|1.23249
20:04:57|1.23235
20:04:57|1.2311
20:04:58|1.2311
20:04:59|1.2311
20:05:01|1.23234
20:05:02|1.23234
20:05:03|1.23234
20:05:04|1.23234
20:05:04|1.23234
20:05:05|1.2311
20:05:07|1.2311
20:05:07|1.2311
20:05:08|1.2313
20:05:11|1.23
20:05:12|1.23
20:05:13|1.23167
20:05:14|1.23166
20:05:15|1.23166
20:05:17|1.23166
20:05:17|1.23166
20:05:19|1.23038
20:05:19|1.22923
20:05:20|1.23063
20:05:21|1.23063
20:05:22|1.23063
20:05:23|1.23043
20:05:25|1.229
20:05:26|1.229
20:05:26|1.22868
20:05:28|1.22868
20:05:28|1.22779
20:05:29|1.22771
20:05:31|1.22771
20:05:32|1.22771
20:05:33|1.22771
20:05:33|1.22544
20:05:34|1.22696
20:05:35|1.22696
20:05:37|1.2271
20:05:38|1.2271
20:05:39|1.22753
20:05:40|1.22753
20:05:41|1.22561
20:05:42|1.22711
20:05:43|1.22711
20:05:44|1.22708
20:05:45|1.22682
20:05:45|1.22699
20:05:47|1.22699
20:05:48|1.22699
20:05:49|1.22699
20:05:50|1.22699
20:05:50|1.22699
20:05:52|1.22546
20:05:53|1.22546
20:05:54|1.22546
20:05:55|1.22546
20:05:56|1.22546
20:05:57|1.22546
20:05:58|1.22707
20:06:00|1.22707
20:06:00|1.22707
20:06:01|1.22707
20:06:02|1.22546
20:06:03|1.22544
20:06:05|1.22544
20:06:06|1.22546
20:06:07|1.22544
20:06:08|1.22546
20:06:09|1.22546
20:06:10|1.22546
20:06:11|1.22546
20:06:12|1.22546
20:06:14|1.22536
20:06:15|1.22536
20:06:16|1.22536
20:06:17|1.22536
20:06:18|1.22544
20:06:19|1.22544
20:06:20|1.22544
20:06:21|1.22544
20:06:22|1.22546
20:06:23|1.22546
20:06:24|1.22546
20:06:26|1.22546
20:06:27|1.22546
20:06:28|1.22546
20:06:29|1.22546
20:06:30|1.22545
20:06:30|1.22546
20:06:32|1.22671
20:06:33|1.22671
20:06:34|1.22671
20:06:34|1.22671
20:06:36|1.22671
20:06:37|1.22671
20:06:38|1.22547
20:06:39|1.22547
20:06:40|1.22547
20:06:41|1.22547
20:06:42|1.22547
20:06:43|1.22671
20:06:44|1.22671
20:06:45|1.22671
20:06:46|1.22671
20:06:47|1.22671
20:06:48|1.22672
20:06:49|1.22672
20:06:50|1.22671
20:06:52|1.22671
20:06:52|1.22671
20:06:53|1.22669
20:06:55|1.22669
20:06:56|1.22669
20:06:56|1.22671
20:06:58|1.2267
20:06:58|1.2267
20:07:00|1.2267
20:07:02|1.22833
20:07:03|1.22927
20:07:04|1.2299
20:07:05|1.22846
20:07:07|1.23072
20:07:08|1.23072
20:07:08|1.22859
20:07:10|1.22846
20:07:11|1.23016
20:07:11|1.23016
20:07:13|1.23303
20:07:13|1.23168
20:07:15|1.23168
20:07:16|1.23072
20:07:17|1.23261
20:07:18|1.23169
20:07:19|1.23169
20:07:20|1.23169
20:07:21|1.23169
20:07:22|1.23169
20:07:23|1.2312
20:07:24|1.23073
20:07:25|1.23072
20:07:26|1.232
20:07:27|1.23199
20:07:29|1.23199
20:07:30|1.23199
20:07:31|1.23199
20:07:32|1.23199
20:07:33|1.23199
20:07:33|1.23192
20:07:34|1.2319
20:07:36|1.23303
20:07:36|1.23168
20:07:38|1.23168
20:07:39|1.2312
20:07:40|1.22885
20:07:41|1.23024
20:07:42|1.23024
20:07:43|1.23024
20:07:44|1.23024
20:07:45|1.23024
20:07:46|1.22832
20:07:47|1.22922
20:07:48|1.22868
20:07:48|1.22976
20:07:50|1.22976
20:07:50|1.22976
20:07:52|1.22976
20:07:53|1.22976
20:07:54|1.22976
20:07:55|1.22976
20:07:56|1.23061
20:07:58|1.2312
20:07:58|1.2312
20:07:59|1.23002
20:08:00|1.23002
20:08:01|1.23071
20:08:02|1.23071
20:08:04|1.23071
20:08:05|1.23071
20:08:06|1.23071
20:08:07|1.23001
20:08:08|1.2288
20:08:09|1.2288
20:08:10|1.2288
20:08:11|1.2288
20:08:12|1.2288
20:08:13|1.2288
20:08:14|1.2288
20:08:15|1.2288
20:08:16|1.2288
20:08:17|1.2288
20:08:18|1.2288
20:08:19|1.2288
20:08:20|1.2288
20:08:21|1.2288
20:08:22|1.2288
20:08:23|1.22792
20:08:24|1.22792
20:08:25|1.22792
20:08:26|1.22785
20:08:27|1.22785
20:08:28|1.22881
20:08:29|1.22881
20:08:30|1.2307
20:08:31|1.2307
20:08:32|1.2307
20:08:33|1.2307
20:08:35|1.2307
20:08:35|1.2307
20:08:36|1.2307
20:08:37|1.2307
20:08:38|1.2307
20:08:40|1.23114
20:08:40|1.23114
20:08:41|1.2311
20:08:42|1.2311
20:08:44|1.23073
20:08:45|1.23073
20:08:46|1.23195
20:08:46|1.23195
20:08:47|1.23071
20:08:48|1.23071
20:08:49|1.23168
20:08:51|1.23116
20:08:53|1.23116
20:08:53|1.23116
20:08:54|1.23108
20:08:55|1.23108
20:08:56|1.23108
20:08:57|1.23067
20:08:59|1.23067
20:09:00|1.23067
20:09:01|1.23067
20:09:02|1.23067
20:09:03|1.23067
20:09:04|1.22935
20:09:05|1.22935
20:09:06|1.22935
20:09:07|1.22935
20:09:08|1.22935
20:09:09|1.22935
20:09:10|1.23216
20:09:11|1.2288
20:09:12|1.2288
20:09:14|1.2288
20:09:14|1.2288
20:09:16|1.2288
20:09:17|1.2288
20:09:17|1.2288
20:09:18|1.2288
20:09:20|1.2288
20:09:20|1.2288
20:09:21|1.2288
20:09:22|1.2288
20:09:24|1.2288
20:09:25|1.22976
20:09:25|1.22832
20:09:27|1.22688
20:09:27|1.22688
20:09:28|1.22747
20:09:29|1.22747
20:09:30|1.22747
20:09:32|1.22747
20:09:33|1.22546
20:09:34|1.22546
20:09:35|1.22696
20:09:36|1.22696
20:09:37|1.22696
20:09:38|1.22747
20:09:39|1.22747
20:09:40|1.22747
20:09:41|1.22747
20:09:42|1.22747
20:09:43|1.22593
20:09:44|1.22547
20:09:45|1.22547
20:09:46|1.22547
20:09:47|1.22547
20:09:48|1.22827
20:09:49|1.22827
20:09:50|1.22536
20:09:51|1.22536
20:09:52|1.22536
20:09:53|1.22536
20:09:54|1.22536
20:09:55|1.22536
20:09:56|1.22536
20:09:57|1.22536
20:09:58|1.22707
20:09:59|1.22704
20:10:00|1.22704
20:10:01|1.22704
20:10:03|1.22704
20:10:03|1.2283
20:10:05|1.2283
20:10:06|1.2283
20:10:07|1.22714
20:10:07|1.22714
20:10:08|1.22714
20:10:10|1.22714
20:10:11|1.22714
20:10:12|1.22714
20:10:13|1.22714
20:10:14|1.22703
20:10:15|1.22918
20:10:16|1.22874
20:10:17|1.22874
20:10:19|1.22681
20:10:19|1.22854
20:10:20|1.22859
20:10:21|1.22859
20:10:23|1.22859
20:10:24|1.2288
20:10:25|1.2288
20:10:26|1.2288
20:10:27|1.22859
20:10:28|1.22859
20:10:30|1.22863
20:10:30|1.22863
20:10:31|1.22863
20:10:32|1.22859
20:10:33|1.22791
20:10:35|1.2288
20:10:35|1.23067
20:10:36|1.22863
20:10:38|1.22863
20:10:39|1.22863
20:10:39|1.22863
20:10:41|1.22809
20:10:41|1.22809
20:10:43|1.22809
20:10:43|1.22967
20:10:44|1.22784
20:10:46|1.22784
20:10:47|1.22784
20:10:47|1.22784
20:10:49|1.22784
20:10:50|1.22784
20:10:51|1.22784
20:10:51|1.22689
20:10:52|1.22689
20:10:54|1.22689
20:10:55|1.22689
20:10:56|1.22689
20:10:57|1.22689
20:10:57|1.22742
20:10:59|1.22742
20:10:59|1.22742
20:11:01|1.22742
20:11:02|1.22742
20:11:02|1.22928
20:11:03|1.22928
20:11:05|1.22928
20:11:07|1.22689
20:11:08|1.22547
20:11:09|1.22689
20:11:10|1.22828
20:11:11|1.22828
20:11:12|1.22828
20:11:14|1.22828
20:11:14|1.22595
20:11:16|1.22595
20:11:16|1.22762
20:11:17|1.22762
20:11:18|1.22762
20:11:20|1.22762
20:11:21|1.22762
20:11:22|1.22762
20:11:23|1.22762
20:11:24|1.22813
20:11:25|1.22813
20:11:27|1.2269
20:11:28|1.2269
20:11:29|1.2269
20:11:29|1.2269
20:11:30|1.2269
20:11:31|1.2269
20:11:33|1.22811
20:11:34|1.22811
20:11:35|1.22811
20:11:36|1.22811
20:11:36|1.22811
20:11:38|1.22811
20:11:39|1.22811
20:11:40|1.22811
20:11:41|1.22811
20:11:42|1.22813
20:11:43|1.22813
20:11:44|1.22813
20:11:45|1.22813
20:11:46|1.22813
20:11:47|1.22926
20:11:48|1.22926
20:11:49|1.22926
20:11:50|1.22814
20:11:51|1.22814
20:11:53|1.22814
20:11:53|1.22814
20:11:54|1.22814
20:11:55|1.22814
20:11:56|1.22814
20:11:57|1.22814
20:11:58|1.23024
20:11:59|1.23024
20:12:01|1.22813
20:12:01|1.22813
20:12:02|1.22813
20:12:04|1.22813
20:12:05|1.22813
20:12:06|1.22813
20:12:07|1.22813
20:12:08|1.22813
20:12:09|1.22813
20:12:10|1.22928
20:12:12|1.2286
20:12:12|1.2286
20:12:13|1.2286
20:12:15|1.2286
20:12:15|1.2286
20:12:16|1.2286
20:12:17|1.2286
20:12:19|1.2286
20:12:20|1.22927
20:12:21|1.2286
20:12:22|1.22928
20:12:23|1.22813
20:12:23|1.22927
20:12:25|1.22927
20:12:26|1.22927
20:12:27|1.22927
20:12:28|1.22927
20:12:29|1.22927
20:12:30|1.22927
20:12:31|1.22927
20:12:32|1.22927
20:12:33|1.22927
20:12:34|1.22927
20:12:35|1.2286
20:12:36|1.2286
20:12:37|1.22859
20:12:38|1.22859
20:12:39|1.22859
20:12:40|1.22813
20:12:41|1.22813
20:12:42|1.22595
20:12:43|1.22603
20:12:44|1.22603
20:12:46|1.22596
20:12:46|1.22832
20:12:47|1.22832
20:12:48|1.22831
20:12:49|1.22831
20:12:50|1.22643
20:12:52|1.22799
20:12:53|1.22602
20:12:53|1.22602
20:12:54|1.22602
20:12:55|1.22602
20:12:56|1.22602
20:12:57|1.22796
20:12:59|1.22796
20:13:00|1.22796
20:13:00|1.22796
20:13:01|1.22796
20:13:02|1.22796
20:13:03|1.22796
20:13:04|1.22796
20:13:06|1.22796
20:13:08|1.22799
20:13:09|1.2286
20:13:09|1.2286
20:13:11|1.2286
20:13:12|1.2286
20:13:12|1.2286
20:13:13|1.2286
20:13:15|1.22736
20:13:16|1.23941
20:13:17|1.236
20:13:18|1.236
20:13:19|1.236
20:13:20|1.23829
20:13:20|1.23829
20:13:21|1.23552
20:13:23|1.236
20:13:24|1.236
20:13:25|1.236
20:13:26|1.23726
20:13:27|1.23726
20:13:28|1.23726
20:13:29|1.235
20:13:30|1.23408
20:13:32|1.23408
20:13:32|1.23408
20:13:35|1.23408
20:13:35|1.235
20:13:36|1.235
20:13:37|1.23485
20:13:38|1.235
20:13:40|1.235
20:13:40|1.235
20:13:42|1.235
20:13:42|1.235
20:13:44|1.235
20:13:44|1.23409
20:13:46|1.23409
20:13:46|1.23409
20:13:48|1.23499
20:13:49|1.23499
20:13:49|1.23499
20:13:50|1.23499
20:13:52|1.23499
20:13:53|1.235
20:13:53|1.235
20:13:55|1.235
20:13:56|1.235
20:13:57|1.235
20:13:58|1.235
20:13:58|1.235
20:14:00|1.235
20:14:01|1.235
20:14:02|1.235
20:14:03|1.23498
20:14:04|1.2341
20:14:05|1.23492
20:14:06|1.23492
20:14:08|1.23492
20:14:09|1.23492
20:14:10|1.23492
20:14:11|1.23492
20:14:12|1.235
20:14:13|1.235
20:14:14|1.23493
20:14:16|1.23493
20:14:17|1.23493
20:14:19|1.23493
20:14:19|1.23493
20:14:20|1.235
20:14:21|1.235
20:14:23|1.235
20:14:23|1.235
20:14:24|1.235
20:14:25|1.235
20:14:27|1.23604
20:14:28|1.23604
20:14:28|1.23604
20:14:30|1.23648
20:14:30|1.23648
20:14:32|1.23552
20:14:33|1.23552
20:14:34|1.23552
20:14:35|1.23552
20:14:36|1.23552
20:14:37|1.23687
20:14:38|1.23687
20:14:39|1.23686
20:14:40|1.23686
20:14:41|1.23686
20:14:41|1.23686
20:14:42|1.23686
20:14:44|1.23686
20:14:45|1.23686
20:14:46|1.23687
20:14:47|1.23687
20:14:48|1.23784
20:14:49|1.23648
20:14:50|1.23648
20:14:51|1.23648
20:14:52|1.23648
20:14:53|1.23643
20:14:54|1.23643
20:14:55|1.23643
20:14:56|1.2411
20:14:57|1.23793
20:14:58|1.23793
20:14:59|1.23792
20:15:00|1.23792
20:15:01|1.23793
20:15:02|1.23793
20:15:03|1.23793
20:15:04|1.23792
20:15:05|1.23792
20:15:06|1.23792
20:15:07|1.23984
20:15:09|1.23984
20:15:09|1.23984
20:15:11|1.23984
20:15:12|1.23984
20:15:13|1.23984
20:15:14|1.23984
20:15:16|1.23984
20:15:16|1.23984
20:15:17|1.23984
20:15:19|1.23984
20:15:20|1.24016
20:15:21|1.24016
20:15:21|1.24103
20:15:22|1.24103
20:15:23|1.24103
20:15:25|1.24032
20:15:26|1.24032
20:15:27|1.24032
20:15:28|1.24106
20:15:29|1.24106
20:15:30|1.24106
20:15:30|1.23888
20:15:32|1.23888
20:15:33|1.24053
20:15:34|1.24053
20:15:35|1.24053
20:15:36|1.24053
20:15:36|1.24053
20:15:38|1.24053
20:15:39|1.24008
20:15:39|1.24
20:15:40|1.24
20:15:41|1.24
20:15:43|1.23994
20:15:44|1.24
20:15:45|1.24
20:15:46|1.24
20:15:47|1.24007
20:15:48|1.24007
20:15:49|1.24007
20:15:50|1.24
20:15:51|1.24
20:15:52|1.24005
20:15:52|1.24005
20:15:54|1.24007
20:15:55|1.2385
20:15:56|1.23984
20:15:57|1.23984
20:15:58|1.24006
20:15:58|1.23865
20:16:00|1.23865
20:16:01|1.23865
20:16:02|1.24006
20:16:03|1.24006
20:16:04|1.24006
20:16:05|1.24006
20:16:05|1.24006
20:16:07|1.24006
20:16:07|1.24006
20:16:10|1.24006
20:16:11|1.2395
20:16:13|1.2395
20:16:14|1.24007
20:16:14|1.24007
20:16:15|1.24007
20:16:16|1.24005
20:16:17|1.24005
20:16:19|1.24005
20:16:20|1.24005
20:16:20|1.23865
20:16:22|1.23865
20:16:22|1.24053
20:16:23|1.24053
20:16:25|1.24031
20:16:25|1.24031
20:16:26|1.23901
20:16:27|1.23901
20:16:29|1.23901
20:16:30|1.23901
20:16:31|1.23901
20:16:32|1.23901
20:16:32|1.23901
20:16:33|1.24006
20:16:34|1.24006
20:16:36|1.24031
20:16:36|1.24032
20:16:38|1.24163
20:16:39|1.24178
20:16:40|1.24192
20:16:41|1.24192
20:16:41|1.24343
20:16:43|1.24343
20:16:44|1.24345
20:16:45|1.24345
20:16:46|1.24204
20:16:47|1.24341
20:16:48|1.24409
20:16:48|1.24531
20:16:50|1.2433
20:16:51|1.24409
20:16:52|1.24409
20:16:53|1.24408
20:16:54|1.24407
20:16:55|1.2441
20:16:56|1.24401
20:16:56|1.2451
20:16:58|1.24416
20:16:59|1.24416
20:17:00|1.24527
20:17:00|1.244
20:17:02|1.24539
20:17:03|1.24537
20:17:03|1.24537
20:17:05|1.24411
20:17:06|1.24533
20:17:06|1.24533
20:17:07|1.24424
20:17:09|1.2441
20:17:11|1.24539
20:17:11|1.246
20:17:13|1.246
20:17:14|1.246
20:17:15|1.246
20:17:16|1.246
20:17:17|1.24657
20:17:18|1.246
20:17:19|1.24655
20:17:20|1.24655
20:17:21|1.247
20:17:22|1.24998
20:17:23|1.24999
20:17:24|1.25
20:17:25|1.24872
20:17:26|1.24872
20:17:27|1.24873
20:17:28|1.24984
20:17:29|1.24984
20:17:30|1.24984
20:17:31|1.25
20:17:32|1.25056
20:17:33|1.25004
20:17:34|1.25005
20:17:35|1.25005
20:17:36|1.25056
20:17:37|1.25
20:17:38|1.25056
20:17:39|1.25
20:17:40|1.25002
20:17:41|1.25056
20:17:43|1.25067
20:17:43|1.25053
20:17:44|1.25053
20:17:45|1.25053
20:17:47|1.25004
20:17:48|1.25004
20:17:49|1.25002
20:17:49|1.25002
20:17:51|1.25003
20:17:51|1.25003
20:17:53|1.25003
20:17:54|1.25004
20:17:55|1.25004
20:17:55|1.25003
20:17:57|1.25004
20:17:58|1.25004
20:17:58|1.25003
20:17:59|1.25003
20:18:01|1.25067
20:18:02|1.25067
20:18:02|1.25004
20:18:04|1.25004
20:18:04|1.25003
20:18:06|1.24815
20:18:07|1.24815
20:18:08|1.24815
20:18:09|1.24815
20:18:10|1.251
20:18:11|1.251
20:18:12|1.25002
20:18:14|1.252
20:18:15|1.252
20:18:16|1.25
20:18:17|1.25148
20:18:18|1.25198
20:18:19|1.25197
20:18:19|1.25036
20:18:21|1.25186
20:18:21|1.25186
20:18:23|1.25193
20:18:24|1.25189
20:18:25|1.25189
20:18:26|1.25193
20:18:27|1.25186
20:18:28|1.25197
20:18:29|1.25197
20:18:30|1.25197
20:18:30|1.252
20:18:32|1.25197
20:18:33|1.25197
20:18:34|1.25197
20:18:35|1.25197
20:18:36|1.25197
20:18:37|1.25197
20:18:38|1.25197
20:18:39|1.25197
20:18:40|1.25198
20:18:41|1.252
20:18:42|1.252
20:18:43|1.252
20:18:44|1.252
20:18:45|1.25214
20:18:46|1.25214
20:18:47|1.25214
20:18:48|1.25214
20:18:49|1.25214
20:18:50|1.25214
20:18:51|1.25197
20:18:52|1.25197
20:18:53|1.25197
20:18:54|1.252
20:18:55|1.252
20:18:56|1.252
20:18:57|1.252
20:18:58|1.252
20:18:59|1.25213
20:19:00|1.25213
20:19:01|1.252
20:19:02|1.252
20:19:03|1.25213
20:19:04|1.25213
20:19:05|1.25214
20:19:06|1.25214
20:19:07|1.25214
20:19:08|1.25214
20:19:09|1.24994
20:19:10|1.25184
20:19:12|1.25169
20:19:13|1.2521
20:19:13|1.25038
20:19:16|1.25038
20:19:16|1.2521
20:19:18|1.24983
20:19:20|1.25209
20:19:21|1.25131
20:19:21|1.252
20:19:23|1.252
20:19:23|1.252
20:19:25|1.252
20:19:26|1.252
20:19:27|1.25211
20:19:28|1.25214
20:19:29|1.25214
20:19:30|1.25214
20:19:31|1.25214
20:19:32|1.25214
20:19:33|1.25214
20:19:34|1.25214
20:19:35|1.25214
20:19:36|1.25214
20:19:37|1.25214
20:19:38|1.25214
20:19:39|1.25209
20:19:40|1.25214
20:19:41|1.25214
20:19:42|1.25214
20:19:43|1.25214
20:19:44|1.25214
20:19:45|1.25214
20:19:46|1.25214
20:19:47|1.25214
20:19:48|1.25214
20:19:49|1.25214
20:19:50|1.25214
20:19:51|1.25214
20:19:52|1.25214
20:19:53|1.25292
20:19:54|1.25292
20:19:56|1.25292
20:19:56|1.25292
20:19:58|1.255
20:19:58|1.255
20:20:00|1.255
20:20:01|1.25374
20:20:01|1.255
20:20:03|1.255
20:20:04|1.255
20:20:05|1.255
20:20:05|1.255
20:20:07|1.25385
20:20:08|1.25497
20:20:09|1.25497
20:20:10|1.255
20:20:10|1.255
20:20:11|1.25374
20:20:14|1.25519
20:20:15|1.25502
20:20:16|1.25502
20:20:17|1.25505
20:20:18|1.25541
20:20:19|1.25597
20:20:20|1.25604
20:20:21|1.2566
20:20:22|1.25661
20:20:23|1.25571
20:20:24|1.25861
20:20:25|1.25861
20:20:26|1.25883
20:20:27|1.25713
20:20:28|1.25713
20:20:29|1.25755
20:20:30|1.25883
20:20:31|1.25883
20:20:32|1.25901
20:20:33|1.25679
20:20:34|1.25989
20:20:35|1.26002
20:20:36|1.26017
20:20:37|1.26054
20:20:38|1.26001
20:20:39|1.26001
20:20:40|1.26008
20:20:41|1.26008
20:20:43|1.26119
20:20:43|1.26124
20:20:45|1.26193
20:20:46|1.26299
20:20:47|1.26191
20:20:47|1.26399
20:20:49|1.26306
20:20:49|1.26274
20:20:50|1.264
20:20:51|1.264
20:20:52|1.26477
20:20:53|1.26487
20:20:54|1.26427
20:20:56|1.26521
20:20:56|1.26521
20:20:58|1.26546
20:20:58|1.26714
20:21:00|1.26714
20:21:01|1.26714
20:21:02|1.267
20:21:02|1.265
20:21:03|1.26707
20:21:05|1.26707
20:21:06|1.26722
20:21:06|1.26853
20:21:08|1.26845
20:21:08|1.26839
20:21:10|1.26839
20:21:11|1.26998
20:21:11|1.26999
20:21:13|1.26999
20:21:13|1.27013
20:21:15|1.27018
20:21:17|1.2714
20:21:17|1.27156
20:21:19|1.27156
20:21:20|1.27156
20:21:22|1.27176
20:21:23|1.27143
20:21:24|1.27143
20:21:24|1.2718
20:21:25|1.27143
20:21:26|1.27
20:21:28|1.27143
20:21:29|1.27143
20:21:30|1.27
20:21:31|1.26692
20:21:32|1.26411
20:21:33|1.26526
20:21:34|1.26527
20:21:35|1.26527
20:21:36|1.26402
20:21:36|1.2656
20:21:38|1.26479
20:21:38|1.27141
20:21:39|1.27142
20:21:41|1.27132
20:21:42|1.27023
20:21:43|1.27587
20:21:44|1.27585
20:21:45|1.27905
20:21:46|1.27852
20:21:47|1.2776
20:21:48|1.27715
20:21:49|1.2754
20:21:50|1.2754
20:21:51|1.27599
20:21:52|1.27599
20:21:53|1.27538
20:21:54|1.27599
20:21:54|1.27599
20:21:55|1.27586
20:21:56|1.27582
20:21:57|1.27904
20:21:59|1.27897
20:22:00|1.27897
20:22:00|1.278
20:22:02|1.27998
20:22:03|1.27998
20:22:05|1.27799
20:22:05|1.278
20:22:07|1.278
20:22:07|1.278
20:22:08|1.278
20:22:10|1.279
20:22:10|1.28
20:22:11|1.28
20:22:12|1.27992
20:22:14|1.27889
20:22:15|1.27897
20:22:16|1.27998
20:22:17|1.27879
20:22:19|1.27996
20:22:19|1.27899
20:22:21|1.27994
20:22:22|1.2795
20:22:23|1.27901
20:22:24|1.27889
20:22:25|1.27899
20:22:26|1.2795
20:22:27|1.2795
20:22:28|1.28
20:22:29|1.27992
20:22:30|1.279
20:22:30|1.28
20:22:32|1.27953
20:22:32|1.28
20:22:34|1.27952
20:22:34|1.2795
20:22:35|1.28
20:22:37|1.28
20:22:37|1.28
20:22:39|1.28
20:22:39|1.28
20:22:41|1.28
20:22:42|1.27982
20:22:43|1.27982
20:22:44|1.27982
20:22:45|1.2789
20:22:46|1.2789
20:22:47|1.27889
20:22:48|1.27998
20:22:49|1.27998
20:22:50|1.27991
20:22:50|1.27998
20:22:52|1.2815
20:22:53|1.28243
20:22:54|1.28208
20:22:55|1.28209
20:22:56|1.283
20:22:57|1.28065
20:22:58|1.28419
20:22:59|1.285
20:23:00|1.28496
20:23:01|1.2859
20:23:02|1.2859
20:23:03|1.28699
20:23:04|1.28695
20:23:05|1.28823
20:23:07|1.28823
20:23:07|1.29
20:23:09|1.29229
20:23:09|1.29124
20:23:11|1.29229
20:23:11|1.29074
20:23:12|1.29076
20:23:13|1.291
20:23:14|1.29229
20:23:16|1.29029
20:23:18|1.29117
20:23:19|1.28854
20:23:19|1.29116
20:23:21|1.29079
20:23:22|1.29072
20:23:23|1.28928
20:23:23|1.28925
20:23:25|1.28874
20:23:26|1.28298
20:23:27|1.28536
20:23:28|1.28318
20:23:29|1.28337
20:23:30|1.28515
20:23:30|1.28633
20:23:32|1.28521
20:23:33|1.2868
20:23:33|1.2868
20:23:35|1.28526
20:23:36|1.28524
20:23:37|1.28591
20:23:38|1.28524
20:23:39|1.28524
20:23:40|1.28634
20:23:41|1.2863
20:23:42|1.28734
20:23:43|1.28526
20:23:44|1.28675
20:23:45|1.28803
20:23:46|1.28877
20:23:47|1.28926
20:23:48|1.28926
20:23:49|1.28725
20:23:50|1.2853
20:23:51|1.28845
20:23:53|1.28849
20:23:53|1.29
20:23:55|1.29021
20:23:56|1.29024
20:23:57|1.29
20:23:57|1.29062
20:23:58|1.29027
20:23:59|1.29097
20:24:00|1.29063
20:24:01|1.29065
20:24:03|1.29062
20:24:03|1.29063
20:24:04|1.29062
20:24:06|1.29024
20:24:07|1.29062
20:24:07|1.29062
20:24:08|1.29097
20:24:10|1.291
20:24:10|1.29097
20:24:11|1.29097
20:24:12|1.29097
20:24:13|1.28976
20:24:14|1.29017
20:24:15|1.29097
20:24:17|1.29265
20:24:19|1.29017
20:24:20|1.29073
20:24:21|1.29506
20:24:22|1.295
20:24:23|1.29508
20:24:25|1.29837
20:24:26|1.29878
20:24:26|1.29837
20:24:28|1.29602
20:24:29|1.29799
20:24:30|1.298
20:24:30|1.29888
20:24:32|1.29888
20:24:33|1.298
20:24:34|1.29886
20:24:34|1.29601
20:24:36|1.29798
20:24:36|1.29796
20:24:38|1.29796
20:24:39|1.29927
20:24:40|1.29797
20:24:41|1.29932
20:24:42|1.298
20:24:43|1.29797
20:24:44|1.29797
20:24:45|1.29925
20:24:45|1.29796
20:24:47|1.29919
20:24:48|1.29925
20:24:49|1.29798
20:24:50|1.2995
20:24:51|1.29913
20:24:52|1.29806
20:24:53|1.298
20:24:54|1.298
20:24:55|1.298
20:24:56|1.29797
20:24:57|1.298
20:24:58|1.29797
20:24:59|1.298
20:25:00|1.29797
20:25:01|1.298
20:25:02|1.29797
20:25:03|1.29796
20:25:04|1.29796
20:25:06|1.29797
20:25:06|1.29797
20:25:08|1.29817
20:25:08|1.29949
20:25:09|1.299
20:25:10|1.299
20:25:12|1.29796
20:25:12|1.29798
20:25:13|1.29818
20:25:15|1.29894
20:25:15|1.29894
20:25:16|1.3
20:25:17|1.29799
20:25:18|1.29922
20:25:20|1.29853
20:25:20|1.29853
20:25:22|1.2985
20:25:22|1.29803
20:25:23|1.29801
20:25:24|1.29848
20:25:26|1.29796
20:25:27|1.29803
20:25:28|1.29796
20:25:29|1.29796
20:25:30|1.29796
20:25:31|1.29803
20:25:32|1.29797
20:25:33|1.29803
20:25:34|1.29848
20:25:35|1.29803
20:25:36|1.29803
20:25:37|1.3
20:25:39|1.3
20:25:40|1.3
20:25:40|1.3
20:25:41|1.29998
20:25:43|1.3
20:25:44|1.29903
20:25:44|1.29995
20:25:45|1.29889
20:25:46|1.29979
20:25:47|1.29892
20:25:48|1.3
20:25:49|1.3
20:25:50|1.3
20:25:51|1.3
20:25:53|1.3
20:25:53|1.3
20:25:55|1.3
20:25:56|1.29995
20:25:56|1.3
20:25:58|1.29991
20:25:58|1.3
20:26:00|1.29981
20:26:01|1.2996
20:26:02|1.29887
20:26:03|1.29731
20:26:04|1.296
20:26:05|1.29702
20:26:05|1.29864
20:26:06|1.29742
20:26:07|1.29729
20:26:09|1.29702
20:26:10|1.29719
20:26:11|1.2991
20:26:12|1.29897
20:26:13|1.29965
20:26:14|1.29761
20:26:15|1.29751
20:26:15|1.29709
20:26:17|1.29868
20:26:18|1.29868
20:26:19|1.29841
20:26:20|1.29768
20:26:22|1.30009
20:26:23|1.30176
20:26:24|1.29888
20:26:25|1.29933
20:26:27|1.29793
20:26:27|1.29993
20:26:29|1.29974
20:26:29|1.29887
20:26:31|1.2965
20:26:32|1.29594
20:26:33|1.29503
20:26:33|1.28693
20:26:34|1.28712
20:26:36|1.28669
20:26:36|1.28816
20:26:38|1.28496
20:26:38|1.28591
20:26:40|1.28708
20:26:40|1.28708
20:26:42|1.28832
20:26:42|1.28109
20:26:43|1.28086
20:26:45|1.28111
20:26:46|1.28159
20:26:46|1.28004
20:26:48|1.28014
20:26:49|1.28149
20:26:50|1.28153
20:26:51|1.28651
20:26:52|1.2862
20:26:53|1.28426
20:26:53|1.28424
20:26:55|1.28448
20:26:56|1.28448
20:26:57|1.28547
20:26:58|1.28547
20:26:59|1.28635
20:27:00|1.2859
20:27:01|1.28424
20:27:02|1.28637
20:27:03|1.28547
20:27:04|1.28268
20:27:05|1.28268
20:27:06|1.28496
20:27:07|1.28542
20:27:08|1.28648
20:27:09|1.2867
20:27:10|1.28676
20:27:11|1.28558
20:27:12|1.28546
20:27:13|1.28492
20:27:14|1.28355
20:27:15|1.28204
20:27:16|1.2825
20:27:17|1.28249
20:27:18|1.2825
20:27:19|1.28027
20:27:21|1.27906
20:27:22|1.27756
20:27:23|1.27604
20:27:24|1.27536
20:27:25|1.27536
20:27:26|1.28784
20:27:28|1.28559
20:27:29|1.28727
20:27:31|1.28821
20:27:32|1.28789
20:27:32|1.28418
20:27:33|1.28068
20:27:34|1.28159
20:27:36|1.2803
20:27:36|1.28032
20:27:37|1.28151
20:27:38|1.28068
20:27:40|1.28032
20:27:40|1.28027
20:27:42|1.28161
20:27:42|1.28112
20:27:44|1.28302
20:27:45|1.28549
20:27:46|1.28685
20:27:47|1.28685
20:27:47|1.28595
20:27:49|1.28159
20:27:50|1.28159
20:27:50|1.28158
20:27:51|1.28158
20:27:52|1.28159
20:27:53|1.28159
20:27:54|1.28158
20:27:55|1.28158
20:27:56|1.28148
20:27:57|1.28148
20:27:58|1.27972
20:28:00|1.27777
20:28:01|1.27711
20:28:02|1.27865
20:28:03|1.27865
20:28:04|1.27706
20:28:05|1.27711
20:28:06|1.27711
20:28:07|1.27711
20:28:08|1.27711
20:28:09|1.27701
20:28:09|1.27712
20:28:10|1.27712
20:28:11|1.27714
20:28:13|1.27715
20:28:13|1.27714
20:28:15|1.27714
20:28:16|1.27714
20:28:17|1.27711
20:28:18|1.277
20:28:19|1.27631
20:28:20|1.275
20:28:21|1.27632
20:28:23|1.27636
20:28:23|1.2771
20:28:24|1.27632
20:28:26|1.2771
20:28:27|1.27635
20:28:28|1.27635
20:28:29|1.27635
20:28:30|1.28
20:28:30|1.28
20:28:32|1.28
20:28:33|1.28
20:28:34|1.27873
20:28:34|1.2792
20:28:35|1.2792
20:28:37|1.28499
20:28:37|1.28711
20:28:39|1.28709
20:28:40|1.28714
20:28:41|1.28617
20:28:42|1.28544
20:28:43|1.28617
20:28:43|1.26579
20:28:45|1.26365
20:28:46|1.26368
20:28:47|1.26153
20:28:48|1.26575
20:28:50|1.26164
20:28:50|1.2633
20:28:52|1.26376
20:28:53|1.26281
20:28:54|1.26383
20:28:54|1.26328
20:28:55|1.2633
20:28:56|1.27057
20:28:57|1.27166
20:28:58|1.27263
20:29:00|1.27
20:29:01|1.27185
20:29:02|1.27451
20:29:02|1.28086
20:29:04|1.27987
20:29:05|1.27983
20:29:06|1.28011
20:29:07|1.28011
20:29:08|1.28208
20:29:09|1.28065
20:29:10|1.28
20:29:11|1.27824
20:29:11|1.27824
20:29:13|1.27776
20:29:13|1.27728
20:29:15|1.27729
20:29:16|1.27873
20:29:17|1.27873
20:29:18|1.27678
20:29:19|1.27873
20:29:20|1.27923
20:29:21|1.27921
20:29:22|1.27775
20:29:23|1.27762
20:29:25|1.27771
20:29:26|1.27767
20:29:26|1.27817
20:29:28|1.27817
20:29:28|1.27812
20:29:30|1.27816
20:29:31|1.27828
20:29:32|1.27828
20:29:32|1.27962
20:29:34|1.2774
20:29:34|1.27873
20:29:35|1.28
20:29:37|1.27962
20:29:37|1.27961
20:29:39|1.27965
20:29:39|1.27843
20:29:41|1.27833
20:29:41|1.27729
20:29:43|1.27856
20:29:45|1.27725
20:29:45|1.27725
20:29:46|1.27725
20:29:47|1.27725
20:29:49|1.27725
20:29:49|1.27725
20:29:50|1.27865
20:29:52|1.27865
20:29:52|1.27865
20:29:54|1.27854
20:29:54|1.27854
20:29:56|1.27854
20:29:56|1.28208
20:29:57|1.28208
20:29:58|1.28208
20:29:59|1.28208
20:30:01|1.28208
20:30:02|1.28208
20:30:02|1.28163
20:30:03|1.28204
20:30:04|1.28199
20:30:05|1.28001
20:30:06|1.28141
20:30:07|1.27891
20:30:09|1.27891
20:30:09|1.28
20:30:10|1.28
20:30:11|1.27999
20:30:12|1.27999
20:30:13|1.27891
20:30:14|1.27535
20:30:15|1.2768
20:30:16|1.2768
20:30:17|1.27632
20:30:19|1.26821
20:30:20|1.26836
20:30:21|1.28018
20:30:21|1.28064
20:30:22|1.28064
20:30:23|1.28064
20:30:25|1.28112
20:30:27|1.27945
20:30:27|1.27729
20:30:29|1.27681
20:30:30|1.27681
20:30:31|1.27681
20:30:32|1.27684
20:30:33|1.27802
20:30:34|1.27849
20:30:35|1.27843
20:30:36|1.27843
20:30:37|1.27858
20:30:38|1.28
20:30:40|1.28
20:30:41|1.28
20:30:42|1.2808
20:30:43|1.28023
20:30:44|1.28023
20:30:45|1.28113
20:30:46|1.28066
20:30:47|1.28066
20:30:48|1.28123
20:30:49|1.28123
20:30:51|1.27804
20:30:51|1.28067
20:30:52|1.28
20:30:54|1.28208
20:30:55|1.28208
20:30:55|1.28083
20:30:56|1.28083
20:30:58|1.28083
20:30:58|1.28
20:30:59|1.28
20:31:00|1.28
20:31:01|1.28
20:31:02|1.27678
20:31:04|1.27823
20:31:04|1.27823
20:31:05|1.27823
20:31:07|1.27823
20:31:08|1.27776
20:31:09|1.27824
20:31:09|1.27824
20:31:11|1.27824
20:31:11|1.27775
20:31:12|1.27775
20:31:14|1.27775
20:31:14|1.27396
20:31:15|1.27426
20:31:16|1.27426
20:31:17|1.27295
20:31:18|1.27426
20:31:19|1.27378
20:31:20|1.27378
20:31:22|1.27378
20:31:22|1.27383
20:31:24|1.2726
20:31:25|1.27392
20:31:26|1.27392
20:31:27|1.27283
20:31:28|1.27344
20:31:29|1.27344
20:31:30|1.27344
20:31:31|1.27378
20:31:32|1.27378
20:31:34|1.27378
20:31:34|1.27775
20:31:36|1.27775
20:31:36|1.27778
20:31:38|1.27776
20:31:39|1.2773
20:31:40|1.27538
20:31:41|1.27538
20:31:42|1.276
20:31:43|1.27585
20:31:43|1.27585
20:31:45|1.27383
20:31:46|1.27383
20:31:47|1.27383
20:31:47|1.27378
20:31:48|1.27378
20:31:50|1.27396
20:31:51|1.27396
20:31:52|1.27437
20:31:53|1.2739
20:31:53|1.27331
20:31:55|1.27334
20:31:56|1.2755
20:31:57|1.2755
20:31:58|1.2755
20:31:58|1.27546
20:32:00|1.27545
20:32:01|1.27545
20:32:01|1.27545
20:32:03|1.275
20:32:03|1.275
20:32:05|1.2773
20:32:05|1.2755
20:32:07|1.27294
20:32:08|1.27346
20:32:09|1.27545
20:32:10|1.27346
20:32:11|1.27346
20:32:11|1.27345
20:32:13|1.27345
20:32:14|1.27345
20:32:15|1.27345
20:32:15|1.27345
20:32:16|1.27104
20:32:17|1.27104
20:32:19|1.27296
20:32:20|1.27296
20:32:21|1.27247
20:32:22|1.27
20:32:23|1.271
20:32:24|1.26998
20:32:25|1.26998
20:32:26|1.26998
20:32:27|1.26998
20:32:28|1.26998
20:32:29|1.26985
20:32:31|1.26999
20:32:32|1.27
20:32:33|1.27
20:32:34|1.26998
20:32:35|1.26998
20:32:36|1.269
20:32:37|1.269
20:32:39|1.27
20:32:39|1.27
20:32:41|1.27522
20:32:41|1.27395
20:32:42|1.2751
20:32:43|1.2752
20:32:44|1.2752
20:32:46|1.2752
20:32:47|1.27599
20:32:48|1.27509
20:32:48|1.27511
20:32:50|1.27632
20:32:51|1.27536
20:32:52|1.27394
20:32:53|1.27394
20:32:54|1.27394
20:32:55|1.27394
20:32:57|1.27249
20:32:58|1.27199
20:32:59|1.27199
20:33:00|1.27199
20:33:01|1.2696
20:33:01|1.2696
20:33:02|1.26904
20:33:04|1.26959
20:33:05|1.26913
20:33:06|1.26913
20:33:07|1.271
20:33:07|1.27506
20:33:09|1.27305
20:33:09|1.27169
20:33:10|1.272
20:33:11|1.27295
20:33:13|1.27295
20:33:13|1.278
20:33:15|1.27788
20:33:15|1.27798
20:33:16|1.27684
20:33:17|1.27716
20:33:19|1.27795
20:33:19|1.27795
20:33:21|1.27656
20:33:22|1.27792
20:33:22|1.27785
20:33:23|1.27783
20:33:24|1.27779
20:33:26|1.27709
20:33:27|1.27709
20:33:29|1.27709
20:33:30|1.27709
20:33:32|1.27709
20:33:33|1.27633
20:33:33|1.27683
20:33:34|1.27674
20:33:35|1.27674
20:33:37|1.27662
20:33:37|1.27539
20:33:39|1.27539
20:33:39|1.27623
20:33:41|1.27623
20:33:42|1.27538
20:33:42|1.27538
20:33:43|1.27538
20:33:44|1.27538
20:33:45|1.27661
20:33:47|1.27661
20:33:47|1.27588
20:33:48|1.27588
20:33:50|1.27588
20:33:50|1.27588
20:33:52|1.27588
20:33:53|1.27588
20:33:54|1.27584
20:33:54|1.2744
20:33:56|1.2744
20:33:57|1.27529
20:33:57|1.27529
20:33:59|1.2754
20:34:00|1.27668
20:34:00|1.27551
20:34:01|1.27551
20:34:02|1.27551
20:34:03|1.27538
20:34:04|1.27538
20:34:05|1.27538
20:34:07|1.27538
20:34:07|1.27542
20:34:08|1.27542
20:34:10|1.27542
20:34:11|1.27699
20:34:11|1.27708
20:34:12|1.27638
20:34:14|1.27638
20:34:14|1.27638
20:34:16|1.27638
20:34:16|1.27638
20:34:18|1.27638
20:34:19|1.27638
20:34:19|1.27633
20:34:21|1.27633
20:34:22|1.27633
20:34:22|1.27708
20:34:24|1.27708
20:34:25|1.27637
20:34:26|1.27637
20:34:28|1.27637
20:34:29|1.27602
20:34:30|1.27602
20:34:31|1.27602
20:34:32|1.27602
20:34:32|1.27631
20:34:33|1.27603
20:34:35|1.27603
20:34:36|1.27603
20:34:36|1.27542
20:34:37|1.27542
20:34:39|1.27602
20:34:39|1.27602
20:34:40|1.27542
20:34:41|1.27601
20:34:43|1.27601
20:34:44|1.27601
20:34:45|1.27707
20:34:46|1.27707
20:34:47|1.27633
20:34:47|1.27633
20:34:49|1.27633
20:34:50|1.27633
20:34:51|1.27633
20:34:52|1.27633
20:34:53|1.27637
20:34:54|1.27633
20:34:56|1.27633
20:34:57|1.27635
20:34:58|1.27635
20:34:59|1.27341
20:34:59|1.27104
20:35:01|1.272
20:35:01|1.272
20:35:03|1.2729
20:35:04|1.27341
20:35:05|1.27341
20:35:06|1.27341
20:35:07|1.27341
20:35:09|1.27341
20:35:09|1.27487
20:35:10|1.27353
20:35:11|1.27353
20:35:13|1.27353
20:35:14|1.27344
20:35:14|1.27392
20:35:15|1.27355
20:35:16|1.27355
20:35:18|1.27056
20:35:18|1.27056
20:35:20|1.27056
20:35:21|1.27296
20:35:22|1.27129
20:35:22|1.27129
20:35:24|1.27129
20:35:25|1.27
20:35:25|1.27
20:35:27|1.27
20:35:27|1.27
20:35:29|1.27005
20:35:29|1.27006
20:35:30|1.27006
20:35:31|1.27149
20:35:33|1.2701
20:35:33|1.27099
20:35:35|1.27197
20:35:35|1.27197
20:35:37|1.27197
20:35:38|1.27015
20:35:39|1.27015
20:35:40|1.27015
20:35:41|1.27032
20:35:42|1.27032
20:35:44|1.27103
20:35:45|1.2705
20:35:46|1.27195
20:35:47|1.26908
20:35:48|1.26864
20:35:50|1.26906
20:35:50|1.27008
20:35:52|1.27011
20:35:52|1.2739
20:35:53|1.27203
20:35:54|1.27203
20:35:56|1.26819
20:35:56|1.26822
20:35:58|1.27007
20:35:58|1.27007
20:35:59|1.26869
20:36:01|1.26869
20:36:02|1.26869
20:36:02|1.26887
20:36:04|1.2696
20:36:04|1.2696
20:36:06|1.26955
20:36:06|1.26871
20:36:07|1.26893
20:36:08|1.26893
20:36:09|1.26893
20:36:10|1.27009
20:36:12|1.27009
20:36:13|1.26915
20:36:13|1.26915
20:36:14|1.27007
20:36:15|1.27007
20:36:17|1.27007
20:36:17|1.27007
20:36:18|1.27007
20:36:19|1.27007
20:36:20|1.27007
20:36:21|1.27009
20:36:22|1.26922
20:36:23|1.26922
20:36:24|1.26922
20:36:25|1.26922
20:36:26|1.26886
20:36:28|1.2695
20:36:29|1.27
20:36:31|1.27
20:36:33|1.27
20:36:33|1.27
20:36:34|1.27
20:36:36|1.27
20:36:36|1.26922
20:36:38|1.26922
20:36:38|1.26922
20:36:40|1.26922
20:36:40|1.26922
20:36:41|1.26922
20:36:43|1.27009
20:36:43|1.27009
20:36:44|1.27197
20:36:45|1.27198
20:36:46|1.27114
20:36:48|1.27192
20:36:49|1.27192
20:36:49|1.27192
20:36:50|1.27186
20:36:52|1.27186
20:36:52|1.27111
20:36:54|1.27105
20:36:55|1.27105
20:36:55|1.27105
20:36:56|1.26961
20:36:57|1.26961
20:36:58|1.26961
20:36:59|1.26961
20:37:00|1.27
20:37:01|1.27092
20:37:03|1.27
20:37:04|1.27
20:37:04|1.27
20:37:06|1.27
20:37:07|1.26999
20:37:07|1.26984
20:37:09|1.26999
20:37:10|1.26999
20:37:11|1.27
20:37:12|1.26982
20:37:13|1.26982
20:37:13|1.27
20:37:15|1.27
20:37:15|1.27
20:37:17|1.26998
20:37:17|1.26999
20:37:19|1.26999
20:37:20|1.26999
20:37:21|1.26999
20:37:22|1.26984
20:37:23|1.26984
20:37:23|1.26984
20:37:25|1.26984
20:37:25|1.26984
20:37:27|1.26984
20:37:27|1.26984
20:37:29|1.26984
20:37:31|1.26998
20:37:32|1.26998
20:37:33|1.26998
20:37:34|1.26998
20:37:35|1.26999
20:37:36|1.26998
20:37:37|1.26998
20:37:38|1.26985
20:37:39|1.26985
20:37:40|1.26985
20:37:41|1.26984
20:37:42|1.26984
20:37:43|1.27
20:37:44|1.27
20:37:45|1.27
20:37:46|1.27
20:37:47|1.27
20:37:48|1.27
20:37:49|1.27
20:37:50|1.27
20:37:52|1.27
20:37:53|1.26982
20:37:54|1.26997
20:37:54|1.26997
20:37:55|1.26922
20:37:56|1.26922
20:37:57|1.26989
20:37:58|1.26922
20:37:59|1.26886
20:38:00|1.2673
20:38:01|1.26721
20:38:02|1.26721
20:38:03|1.26722
20:38:04|1.26853
20:38:05|1.26883
20:38:07|1.26922
20:38:07|1.26968
20:38:08|1.26968
20:38:10|1.27018
20:38:11|1.27104
20:38:12|1.27104
20:38:12|1.27104
20:38:14|1.27104
20:38:14|1.269
20:38:15|1.26836
20:38:17|1.26955
20:38:17|1.26996
20:38:19|1.26996
20:38:20|1.27104
20:38:21|1.26973
20:38:21|1.26936
20:38:23|1.26996
20:38:23|1.26996
20:38:24|1.26996
20:38:26|1.26996
20:38:26|1.26931
20:38:28|1.26931
20:38:28|1.26819
20:38:29|1.26752
20:38:30|1.26745
20:38:32|1.2691
20:38:34|1.26864
20:38:35|1.26912
20:38:36|1.26912
20:38:37|1.26922
20:38:38|1.26912
20:38:40|1.26957
20:38:41|1.26957
20:38:42|1.26957
20:38:43|1.26957
20:38:44|1.27057
20:38:45|1.27105
20:38:46|1.27105
20:38:46|1.26982
20:38:48|1.2693
20:38:49|1.27063
20:38:50|1.27063
20:38:52|1.27063
20:38:52|1.26997
20:38:53|1.26817
20:38:54|1.26911
20:38:56|1.27
20:38:57|1.26867
20:38:57|1.26911
20:38:59|1.2691
20:39:00|1.26919
20:39:00|1.26915
20:39:02|1.26915
20:39:02|1.26911
20:39:03|1.26823
20:39:05|1.26909
20:39:05|1.26912
20:39:06|1.26908
20:39:07|1.26908
20:39:08|1.26908
20:39:09|1.26834
20:39:11|1.26834
20:39:12|1.26928
20:39:12|1.2696
20:39:14|1.2696
20:39:15|1.2696
20:39:16|1.2696
20:39:16|1.2696
20:39:17|1.26957
20:39:18|1.27
20:39:20|1.27
20:39:20|1.27
20:39:21|1.26833
20:39:23|1.26909
20:39:24|1.26912
20:39:24|1.26833
20:39:26|1.26912
20:39:27|1.27
20:39:28|1.26916
20:39:29|1.26916
20:39:30|1.27
20:39:30|1.26922
20:39:33|1.27
20:39:34|1.26925
20:39:35|1.26955
20:39:36|1.26955
20:39:37|1.2672
20:39:38|1.2672
20:39:39|1.26827
20:39:40|1.26827
20:39:41|1.26827
20:39:42|1.26802
20:39:43|1.26802
20:39:44|1.26534
20:39:45|1.26534
20:39:46|1.269
20:39:47|1.269
20:39:48|1.26863
20:39:49|1.26863
20:39:50|1.26706
20:39:51|1.26815
20:39:52|1.26813
20:39:53|1.26813
20:39:54|1.26701
20:39:55|1.26701
20:39:56|1.26816
20:39:57|1.26816
20:39:58|1.26816
20:39:59|1.26815
20:40:00|1.26815
20:40:01|1.26813
20:40:02|1.26813
20:40:03|1.267
20:40:04|1.267
20:40:05|1.267
20:40:06|1.26536
20:40:07|1.26546
20:40:08|1.26657
20:40:09|1.26657
20:40:10|1.26675
20:40:11|1.26543
20:40:12|1.26637
20:40:13|1.26637
20:40:14|1.26637
20:40:15|1.2655
20:40:16|1.2655
20:40:17|1.2655
20:40:18|1.26533
20:40:19|1.26533
20:40:20|1.26536
20:40:22|1.26536
20:40:22|1.26536
20:40:23|1.26263
20:40:24|1.26263
20:40:26|1.26376
20:40:26|1.26376
20:40:27|1.26376
20:40:29|1.26376
20:40:29|1.26264
20:40:30|1.26264
20:40:31|1.26384
20:40:32|1.26384
20:40:34|1.26384
20:40:35|1.26465
20:40:37|1.26263
20:40:38|1.26
20:40:39|1.26
20:40:39|1.25627
20:40:41|1.25749
20:40:42|1.25626
20:40:43|1.25626
20:40:44|1.25761
20:40:45|1.25629
20:40:45|1.25753
20:40:47|1.25764
20:40:48|1.25764
20:40:48|1.25764
20:40:50|1.25764
20:40:51|1.25764
20:40:51|1.25764
20:40:54|1.25763
20:40:55|1.25764
20:40:56|1.25764
20:40:56|1.25853
20:40:57|1.25853
20:40:59|1.25853
20:41:00|1.25761
20:41:00|1.25764
20:41:02|1.25764
20:41:03|1.25679
20:41:03|1.25336
20:41:05|1.25506
20:41:06|1.25616
20:41:07|1.25453
20:41:08|1.2546
20:41:09|1.2546
20:41:10|1.26191
20:41:11|1.26
20:41:12|1.26714
20:41:13|1.2648
20:41:14|1.26491
20:41:16|1.26433
20:41:16|1.26594
20:41:17|1.26454
20:41:19|1.2624
20:41:19|1.2624
20:41:21|1.26002
20:41:21|1.26002
20:41:22|1.26002
20:41:23|1.25887
20:41:24|1.2576
20:41:25|1.25808
20:41:27|1.25808
20:41:27|1.25419
20:41:29|1.25405
20:41:29|1.25565
20:41:30|1.25616
20:41:31|1.25616
20:41:32|1.2554
20:41:34|1.25664
20:41:35|1.25539
20:41:37|1.25662
20:41:38|1.25662
20:41:39|1.25546
20:41:39|1.2555
20:41:41|1.25547
20:41:42|1.25547
20:41:44|1.25707
20:41:44|1.25735
20:41:46|1.25863
20:41:46|1.25863
20:41:48|1.25872
20:41:48|1.25813
20:41:49|1.25711
20:41:51|1.25711
20:41:51|1.26
20:41:52|1.25863
20:41:53|1.2586
20:41:54|1.2586
20:41:56|1.2586
20:41:57|1.25999
20:41:57|1.25951
20:41:58|1.25951
20:41:59|1.25951
20:42:00|1.25907
20:42:01|1.26
20:42:03|1.26379
20:42:04|1.26228
20:42:04|1.26375
20:42:05|1.26333
20:42:06|1.26149
20:42:08|1.26399
20:42:08|1.26536
20:42:09|1.26818
20:42:11|1.26818
20:42:12|1.26481
20:42:12|1.26688
20:42:13|1.26688
20:42:14|1.26831
20:42:16|1.26795
20:42:17|1.26673
20:42:18|1.268
20:42:19|1.26768
20:42:19|1.26768
20:42:20|1.26768
20:42:21|1.26768
20:42:23|1.26768
20:42:24|1.26673
20:42:24|1.26661
20:42:25|1.26661
20:42:26|1.26661
20:42:27|1.26684
20:42:28|1.26684
20:42:29|1.2658
20:42:30|1.26684
20:42:32|1.26653
20:42:32|1.26429
20:42:33|1.26429
20:42:35|1.26429
20:42:36|1.26429
20:42:37|1.26645
20:42:38|1.26682
20:42:39|1.26682
20:42:41|1.26682
20:42:42|1.26682
20:42:42|1.26682
20:42:43|1.26682
20:42:44|1.26682
20:42:46|1.27
20:42:46|1.26966
20:42:48|1.26966
20:42:48|1.26966
20:42:50|1.26966
20:42:51|1.26676
20:42:52|1.26676
20:42:52|1.26676
20:42:54|1.26676
20:42:54|1.26861
20:42:56|1.26677
20:42:57|1.26677
20:42:58|1.2695
20:42:59|1.2695
20:43:00|1.26949
20:43:01|1.26935
20:43:02|1.26932
20:43:02|1.27
20:43:03|1.27
20:43:04|1.27
20:43:05|1.27
20:43:07|1.27
20:43:08|1.26868
20:43:09|1.26868
20:43:10|1.26722
20:43:11|1.26674
20:43:12|1.26674
20:43:13|1.26674
20:43:14|1.26674
20:43:15|1.26674
20:43:16|1.26674
20:43:17|1.26674
20:43:18|1.26677
20:43:19|1.26677
20:43:20|1.26677
20:43:21|1.26813
20:43:22|1.26769
20:43:23|1.26533
20:43:24|1.26533
20:43:25|1.26533
20:43:26|1.26532
20:43:27|1.26532
20:43:28|1.26435
20:43:29|1.26387
20:43:30|1.26495
20:43:31|1.26495
20:43:32|1.26434
20:43:33|1.27203
20:43:34|1.27318
20:43:35|1.27185
20:43:36|1.27118
20:43:38|1.27197
20:43:39|1.26823
20:43:41|1.26823
20:43:41|1.26823
20:43:43|1.26823
20:43:44|1.26823
20:43:44|1.26823
20:43:47|1.26919
20:43:47|1.26392
20:43:48|1.26201
20:43:50|1.26366
20:43:51|1.26201
20:43:51|1.26201
20:43:53|1.26336
20:43:54|1.26327
20:43:55|1.26327
20:43:56|1.26382
20:43:56|1.26382
20:43:57|1.26382
20:43:58|1.26375
20:43:59|1.26375
20:44:00|1.26375
20:44:01|1.26375
20:44:02|1.26375
20:44:03|1.26366
20:44:04|1.26469
20:44:05|1.26384
20:44:06|1.26384
20:44:08|1.26384
20:44:09|1.26384
20:44:10|1.26482
20:44:10|1.26482
20:44:11|1.26391
20:44:13|1.26391
20:44:14|1.26391
20:44:15|1.26536
20:44:15|1.26536
20:44:17|1.26401
20:44:17|1.26402
20:44:19|1.26402
20:44:20|1.26403
20:44:21|1.26403
20:44:21|1.26525
20:44:23|1.26525
20:44:24|1.2653
20:44:25|1.2653
20:44:25|1.2653
20:44:27|1.2653
20:44:27|1.2653
20:44:29|1.2653
20:44:30|1.2653
20:44:31|1.2651
20:44:32|1.26536
20:44:32|1.26536
20:44:34|1.26536
20:44:35|1.26536
20:44:36|1.26536
20:44:38|1.26536
20:44:39|1.26536
20:44:40|1.26536
20:44:41|1.26536
20:44:42|1.26536
20:44:43|1.26532
20:44:44|1.26532
20:44:45|1.26532
20:44:47|1.26532
20:44:47|1.26532
20:44:48|1.26532
20:44:49|1.26536
20:44:51|1.26536
20:44:52|1.26513
20:44:53|1.26536
20:44:54|1.26536
20:44:55|1.26536
20:44:56|1.26536
20:44:57|1.26513
20:44:58|1.26513
20:44:59|1.26512
20:44:59|1.26512
20:45:01|1.2651
20:45:01|1.2651
20:45:03|1.26511
20:45:04|1.26512
20:45:05|1.26512
20:45:06|1.26513
20:45:06|1.26513
20:45:08|1.26536
20:45:09|1.26536
20:45:10|1.26536
20:45:11|1.26536
20:45:12|1.26536
20:45:13|1.26803
20:45:14|1.26767
20:45:15|1.26791
20:45:16|1.26844
20:45:17|1.26818
20:45:18|1.26818
20:45:19|1.26815
20:45:20|1.26818
20:45:21|1.26818
20:45:22|1.26818
20:45:23|1.26817
20:45:24|1.26818
20:45:25|1.26818
20:45:26|1.26818
20:45:27|1.26909
20:45:28|1.26821
20:45:29|1.26911
20:45:30|1.2691
20:45:31|1.2691
20:45:32|1.26912
20:45:33|1.26912
20:45:34|1.26975
20:45:35|1.26976
20:45:36|1.27
20:45:37|1.26999
20:45:39|1.26998
20:45:40|1.26997
20:45:41|1.26913
20:45:43|1.27
20:45:43|1.27
20:45:45|1.27
20:45:46|1.27
20:45:47|1.27
20:45:47|1.2699
20:45:49|1.2699
20:45:49|1.2699
20:45:50|1.2699
20:45:52|1.27
20:45:53|1.27
20:45:54|1.27
20:45:55|1.27
20:45:56|1.27
20:45:57|1.27
20:45:58|1.27146
20:45:59|1.27146
20:46:00|1.27147
20:46:01|1.27149
20:46:02|1.26999
20:46:03|1.27
20:46:04|1.26999
20:46:05|1.26999
20:46:06|1.26996
20:46:07|1.26996
20:46:08|1.27
20:46:09|1.27
20:46:10|1.27
20:46:11|1.27
20:46:12|1.27
20:46:13|1.27
20:46:14|1.27
20:46:15|1.27
20:46:16|1.27
20:46:17|1.26999
20:46:18|1.26999
20:46:20|1.27
20:46:20|1.27
20:46:22|1.27
20:46:23|1.26915
20:46:23|1.26999
20:46:24|1.27
20:46:25|1.27
20:46:26|1.27
20:46:27|1.27
20:46:28|1.2691
20:46:29|1.26911
20:46:31|1.27642
20:46:31|1.27344
20:46:32|1.27581
20:46:33|1.2756
20:46:34|1.27628
20:46:35|1.27535
20:46:36|1.2747
20:46:37|1.27249
20:46:38|1.27249
20:46:40|1.27455
20:46:42|1.27521
20:46:43|1.27502
20:46:44|1.27509
20:46:45|1.27568
20:46:46|1.27435
20:46:47|1.27495
20:46:48|1.27507
20:46:49|1.27347
20:46:50|1.27501
20:46:51|1.275
20:46:52|1.27403
20:46:53|1.27433
20:46:55|1.27692
20:46:55|1.27558
20:46:56|1.27686
20:46:57|1.27686
20:46:58|1.27692
20:46:59|1.27692
20:47:01|1.27686
20:47:01|1.27686
20:47:03|1.27687
20:47:03|1.2756
20:47:05|1.27684
20:47:05|1.27676
20:47:07|1.27666
20:47:08|1.27674
20:47:09|1.27674
20:47:10|1.27669
20:47:11|1.27666
20:47:12|1.2765
20:47:13|1.27634
20:47:14|1.27394
20:47:15|1.27558
20:47:15|1.27549
20:47:17|1.27549
20:47:18|1.27527
20:47:19|1.27561
20:47:20|1.27574
20:47:21|1.27574
20:47:22|1.27612
20:47:23|1.27661
20:47:24|1.275
20:47:25|1.275
20:47:25|1.27617
20:47:26|1.27621
20:47:28|1.27621
20:47:28|1.27621
20:47:29|1.275
20:47:31|1.275
20:47:32|1.27494
20:47:33|1.27296
20:47:34|1.27296
20:47:34|1.27296
20:47:36|1.26822
20:47:37|1.27045
20:47:38|1.27045
20:47:38|1.26853
20:47:41|1.26865
20:47:41|1.27052
20:47:43|1.2705
20:47:44|1.2705
20:47:45|1.27043
20:47:46|1.26919
20:47:47|1.27038
20:47:48|1.27038
20:47:49|1.26935
20:47:50|1.26935
20:47:51|1.26935
20:47:52|1.26935
20:47:53|1.26948
20:47:54|1.26948
20:47:55|1.26951
20:47:56|1.26951
20:47:57|1.27023
20:47:58|1.26955
20:47:59|1.26955
20:48:00|1.27019
20:48:01|1.27019
20:48:02|1.27003
20:48:03|1.27044
20:48:04|1.27044
20:48:05|1.27044
20:48:06|1.27019
20:48:07|1.27019
20:48:08|1.27044
20:48:09|1.27044
20:48:10|1.27044
20:48:12|1.27044
20:48:12|1.27044
20:48:13|1.27012
20:48:14|1.27012
20:48:15|1.27147
20:48:17|1.27147
20:48:17|1.27015
20:48:18|1.27104
20:48:19|1.27005
20:48:20|1.27003
20:48:21|1.27003
20:48:22|1.27003
20:48:24|1.27003
20:48:25|1.27095
20:48:25|1.27095
20:48:26|1.27
20:48:27|1.27
20:48:28|1.27
20:48:30|1.27
20:48:30|1.26998
20:48:32|1.26998
20:48:32|1.26998
20:48:33|1.26998
20:48:34|1.26998
20:48:36|1.26998
20:48:36|1.27
20:48:37|1.27
20:48:38|1.27039
20:48:39|1.26999
20:48:41|1.26997
20:48:43|1.26951
20:48:44|1.26853
20:48:45|1.26956
20:48:46|1.2691
20:48:48|1.26954
20:48:49|1.27019
20:48:50|1.27093
20:48:50|1.26966
20:48:52|1.27
20:48:53|1.27147
20:48:54|1.27
20:48:55|1.2706
20:48:56|1.27093
20:48:56|1.2706
20:48:58|1.272
20:48:59|1.272
20:48:59|1.27229
20:49:01|1.27291
20:49:02|1.27291
20:49:03|1.2729
20:49:04|1.2729
20:49:05|1.27229
20:49:06|1.27291
20:49:07|1.27291
20:49:08|1.27291
20:49:08|1.27291
20:49:10|1.27291
20:49:11|1.27344
20:49:12|1.27344
20:49:13|1.27403
20:49:14|1.27403
20:49:15|1.27403
20:49:16|1.27403
20:49:17|1.275
20:49:18|1.27528
20:49:19|1.27528
20:49:20|1.27528
20:49:21|1.27401
20:49:22|1.27401
20:49:23|1.27398
20:49:24|1.27399
20:49:25|1.27399
20:49:26|1.27344
20:49:27|1.27344
20:49:28|1.27298
20:49:29|1.27298
20:49:30|1.27403
20:49:31|1.27403
20:49:32|1.27403
20:49:33|1.27403
20:49:34|1.27403
20:49:35|1.27403
20:49:36|1.27403
20:49:37|1.27403
20:49:38|1.27403
20:49:39|1.27403
20:49:40|1.27403
20:49:42|1.27403
20:49:44|1.27402
20:49:44|1.27402
20:49:45|1.27403
20:49:46|1.27403
20:49:48|1.27403
20:49:48|1.27403
20:49:50|1.27404
20:49:51|1.274
20:49:52|1.274
20:49:53|1.274
20:49:54|1.274
20:49:55|1.274
20:49:56|1.27401
20:49:57|1.27291
20:49:58|1.27291
20:49:59|1.27291
20:50:00|1.27298
20:50:01|1.27298
20:50:02|1.27395
20:50:03|1.27395
20:50:04|1.27395
20:50:05|1.27395
20:50:06|1.27395
20:50:07|1.27395
20:50:08|1.27395
20:50:09|1.27397
20:50:10|1.27397
20:50:11|1.27397
20:50:12|1.27397
20:50:13|1.27021
20:50:14|1.27
20:50:15|1.271
20:50:16|1.27102
20:50:17|1.27102
20:50:18|1.27102
20:50:19|1.27102
20:50:20|1.27102
20:50:21|1.26919
20:50:22|1.26919
20:50:23|1.26914
20:50:24|1.26913
20:50:25|1.26824
20:50:26|1.26824
20:50:27|1.26824
20:50:28|1.26824
20:50:29|1.26824
20:50:30|1.26824
20:50:31|1.26824
20:50:32|1.26919
20:50:33|1.27104
20:50:34|1.27104
20:50:35|1.27104
20:50:36|1.27019
20:50:37|1.27147
20:50:38|1.27147
20:50:39|1.27142
20:50:40|1.27142
20:50:41|1.27142
20:50:42|1.27228
20:50:44|1.27228
20:50:45|1.27228
20:50:47|1.27228
20:50:48|1.2712
20:50:49|1.2712
20:50:50|1.2712
20:50:51|1.27102
20:50:52|1.27102
20:50:53|1.27019
20:50:54|1.26824
20:50:56|1.26824
20:50:56|1.26824
20:50:58|1.26824
20:50:58|1.26824
20:51:00|1.26957
20:51:01|1.26957
20:51:01|1.26956
20:51:03|1.26956
20:51:03|1.26956
20:51:04|1.26956
20:51:06|1.26956
20:51:07|1.26956
20:51:07|1.26956
20:51:09|1.26956
20:51:10|1.26919
20:51:11|1.26967
20:51:11|1.26967
20:51:12|1.26967
20:51:13|1.26967
20:51:15|1.26967
20:51:15|1.26967
20:51:16|1.26923
20:51:17|1.26923
20:51:18|1.27047
20:51:19|1.27047
20:51:20|1.27047
20:51:22|1.27047
20:51:22|1.27047
20:51:23|1.27047
20:51:24|1.26969
20:51:25|1.26969
20:51:26|1.26972
20:51:28|1.27134
20:51:28|1.27141
20:51:30|1.27141
20:51:31|1.27142
20:51:31|1.26823
20:51:32|1.27135
20:51:33|1.27142
20:51:34|1.27142
20:51:36|1.27142
20:51:36|1.27142
20:51:37|1.27142
20:51:38|1.27142
20:51:39|1.27142
20:51:41|1.27142
20:51:42|1.27142
20:51:43|1.27142
20:51:45|1.27142
20:51:46|1.27249
20:51:48|1.27142
20:51:49|1.27142
20:51:49|1.27142
20:51:51|1.27141
20:51:51|1.27142
20:51:53|1.27142
20:51:54|1.27141
20:51:55|1.27141
20:51:56|1.27141
20:51:57|1.27249
20:51:58|1.27248
20:51:59|1.27248
20:52:00|1.27241
20:52:01|1.27241
20:52:02|1.27241
20:52:03|1.27241
20:52:04|1.27241
20:52:05|1.27234
20:52:06|1.27234
20:52:07|1.27234
20:52:08|1.27234
20:52:09|1.27241
20:52:10|1.27241
20:52:12|1.27241
20:52:12|1.27241
20:52:13|1.27241
20:52:14|1.27241
20:52:16|1.27241
20:52:17|1.27241
20:52:18|1.27241
20:52:19|1.27241
20:52:19|1.27241
20:52:20|1.27241
20:52:22|1.271
20:52:22|1.27107
20:52:23|1.27363
20:52:25|1.27008
20:52:25|1.2707
20:52:26|1.27234
20:52:27|1.27198
20:52:28|1.27198
20:52:30|1.27074
20:52:30|1.27074
20:52:31|1.27074
20:52:33|1.27074
20:52:33|1.27112
20:52:35|1.27112
20:52:35|1.27118
20:52:36|1.27119
20:52:37|1.27198
20:52:39|1.27198
20:52:39|1.27198
20:52:40|1.27198
20:52:41|1.27325
20:52:43|1.27314
20:52:44|1.27314
20:52:45|1.27314
20:52:47|1.27305
20:52:48|1.27305
20:52:49|1.27305
20:52:50|1.27152
20:52:51|1.27
20:52:52|1.26913
20:52:53|1.26913
20:52:55|1.26913
20:52:55|1.26913
20:52:57|1.26913
20:52:58|1.26922
20:52:59|1.26922
20:53:01|1.26912
20:53:01|1.26961
20:53:03|1.26961
20:53:04|1.26961
20:53:04|1.26961
20:53:06|1.26961
20:53:07|1.26961
20:53:07|1.26961
20:53:09|1.26961
20:53:09|1.26915
20:53:11|1.26915
20:53:12|1.26915
20:53:13|1.26957
20:53:14|1.26957
20:53:15|1.26957
20:53:17|1.26957
20:53:17|1.2692
20:53:18|1.2692
20:53:20|1.2692
20:53:20|1.26957
20:53:21|1.26921
20:53:22|1.26915
20:53:24|1.26953
20:53:24|1.26913
20:53:25|1.26669
20:53:26|1.26669
20:53:27|1.26669
20:53:29|1.26669
20:53:29|1.26669
20:53:30|1.26542
20:53:31|1.26542
20:53:32|1.2651
20:53:33|1.26621
20:53:34|1.26621
20:53:35|1.26369
20:53:36|1.2645
20:53:38|1.2645
20:53:38|1.26371
20:53:40|1.26371
20:53:41|1.26373
20:53:42|1.26373
20:53:43|1.26373
20:53:44|1.26369
20:53:45|1.26369
20:53:47|1.26444
20:53:48|1.2645
20:53:48|1.2645
20:53:49|1.2645
20:53:51|1.26281
20:53:53|1.26288
20:53:54|1.26167
20:53:56|1.26078
20:53:57|1.26167
20:53:57|1.26166
20:53:59|1.26166
20:53:59|1.26063
20:54:01|1.26063
20:54:01|1.26063
20:54:02|1.26064
20:54:04|1.26161
20:54:05|1.26064
20:54:05|1.26063
20:54:07|1.26063
20:54:08|1.26063
20:54:08|1.26063
20:54:10|1.26063
20:54:11|1.26063
20:54:12|1.26063
20:54:12|1.26063
20:54:13|1.26099
20:54:14|1.26099
20:54:16|1.261
20:54:17|1.261
20:54:17|1.261
20:54:18|1.261
20:54:19|1.261
20:54:20|1.261
20:54:22|1.261
20:54:23|1.2616
20:54:23|1.26039
20:54:25|1.26167
20:54:26|1.26167
20:54:26|1.26267
20:54:28|1.26268
20:54:29|1.26266
20:54:29|1.25982
20:54:31|1.26163
20:54:32|1.26386
20:54:33|1.26338
20:54:34|1.26338
20:54:34|1.26338
20:54:36|1.26049
20:54:36|1.26144
20:54:38|1.26262
20:54:39|1.26251
20:54:40|1.26191
20:54:41|1.26
20:54:41|1.26209
20:54:43|1.26209
20:54:43|1.26152
20:54:45|1.26199
20:54:46|1.26003
20:54:46|1.26003
20:54:48|1.26143
20:54:48|1.26142
20:54:51|1.26004
20:54:52|1.26
20:54:53|1.26
20:54:54|1.26
20:54:55|1.26
20:54:56|1.26
20:54:57|1.26
20:54:58|1.25999
20:54:59|1.25999
20:55:00|1.26
20:55:01|1.26
20:55:02|1.26
20:55:03|1.25904
20:55:04|1.25972
20:55:05|1.25972
20:55:06|1.25972
20:55:07|1.25972
20:55:08|1.25884
20:55:09|1.25828
20:55:10|1.25789
20:55:11|1.25728
20:55:12|1.25728
20:55:13|1.25728
20:55:14|1.25689
20:55:15|1.25689
20:55:16|1.25628
20:55:17|1.25601
20:55:18|1.25601
20:55:19|1.25474
20:55:20|1.25498
20:55:21|1.25474
20:55:22|1.25474
20:55:23|1.25474
20:55:24|1.25474
20:55:25|1.25472
20:55:26|1.25472
20:55:27|1.2545
20:55:28|1.2545
20:55:29|1.2545
20:55:30|1.2545
20:55:31|1.2545
20:55:32|1.2545
20:55:33|1.2545
20:55:34|1.25472
20:55:35|1.2545
20:55:36|1.25472
20:55:37|1.25472
20:55:39|1.25375
20:55:39|1.25375
20:55:41|1.25376
20:55:42|1.25376
20:55:43|1.25336
20:55:43|1.25336
20:55:44|1.25302
20:55:46|1.24687
20:55:47|1.24683
20:55:49|1.24746
20:55:49|1.24624
20:55:50|1.24624
20:55:52|1.248
20:55:53|1.24701
20:55:53|1.24625
20:55:55|1.24625
20:55:55|1.24624
20:55:57|1.24602
20:55:58|1.24602
20:55:58|1.24633
20:55:59|1.24602
20:56:00|1.24602
20:56:02|1.24628
20:56:03|1.24628
20:56:04|1.24736
20:56:05|1.24895
20:56:06|1.24895
20:56:06|1.24754
20:56:08|1.24629
20:56:09|1.24629
20:56:10|1.24602
20:56:10|1.24888
20:56:11|1.24888
20:56:12|1.24939
20:56:14|1.25
20:56:15|1.25
20:56:16|1.25087
20:56:16|1.25038
20:56:18|1.25087
20:56:18|1.25087
20:56:19|1.25302
20:56:21|1.25302
20:56:22|1.25302
20:56:23|1.25302
20:56:24|1.25302
20:56:25|1.253
20:56:26|1.25301
20:56:27|1.25301
20:56:28|1.25301
20:56:29|1.25218
20:56:29|1.25218
20:56:31|1.25088
20:56:32|1.25088
20:56:33|1.25088
20:56:34|1.25088
20:56:35|1.25088
20:56:36|1.25088
20:56:36|1.25301
20:56:38|1.25301
20:56:39|1.25301
20:56:40|1.25301
20:56:41|1.25301
20:56:42|1.25301
20:56:43|1.25301
20:56:44|1.25087
20:56:45|1.25087
20:56:46|1.25091
20:56:47|1.25091
20:56:48|1.25091
20:56:50|1.25
20:56:51|1.24801
20:56:52|1.24894
20:56:53|1.24894
20:56:54|1.24806
20:56:55|1.24806
20:56:56|1.25
20:56:57|1.25
20:56:58|1.24896
20:56:59|1.24908
20:57:00|1.24902
20:57:01|1.24896
20:57:02|1.25
20:57:03|1.25
20:57:05|1.25
20:57:05|1.25
20:57:07|1.24896
20:57:08|1.24896
20:57:08|1.25
20:57:10|1.25
20:57:11|1.24896
20:57:12|1.24896
20:57:13|1.24908
20:57:14|1.24908
20:57:15|1.24996
20:57:16|1.24996
20:57:16|1.24996
20:57:18|1.25
20:57:19|1.25
20:57:20|1.24999
20:57:21|1.25
20:57:22|1.25009
20:57:23|1.25103
20:57:24|1.25
20:57:26|1.25
20:57:26|1.25
20:57:27|1.25
20:57:28|1.25
20:57:29|1.25007
20:57:30|1.25006
20:57:32|1.25003
20:57:32|1.25003
20:57:33|1.25
20:57:35|1.25088
20:57:35|1.25256
20:57:36|1.25256
20:57:38|1.25093
20:57:39|1.25093
20:57:40|1.25277
20:57:40|1.25277
20:57:41|1.25232
20:57:42|1.25232
20:57:43|1.25232
20:57:44|1.2528
20:57:45|1.25302
20:57:47|1.25302
20:57:48|1.25301
20:57:48|1.25424
20:57:50|1.25424
20:57:52|1.25424
20:57:53|1.25499
20:57:54|1.25424
20:57:55|1.25424
20:57:56|1.25424
20:57:56|1.25499
20:57:58|1.26528
20:57:59|1.26914
20:58:00|1.26674
20:58:01|1.26674
20:58:02|1.26674
20:58:03|1.26692
20:58:04|1.26721
20:58:05|1.26769
20:58:06|1.26875
20:58:07|1.2687
20:58:08|1.26868
20:58:09|1.26686
20:58:10|1.25765
20:58:11|1.25722
20:58:13|1.25846
20:58:13|1.25846
20:58:15|1.26135
20:58:15|1.26135
20:58:16|1.2556
20:58:17|1.2548
20:58:18|1.25484
20:58:20|1.25711
20:58:21|1.25733
20:58:21|1.25806
20:58:22|1.25785
20:58:23|1.25609
20:58:25|1.25609
20:58:25|1.25856
20:58:27|1.25855
20:58:27|1.25474
20:58:29|1.25806
20:58:29|1.25806
20:58:30|1.25806
20:58:31|1.25806
20:58:32|1.25666
20:58:33|1.25666
20:58:34|1.25666
20:58:35|1.25756
20:58:36|1.25793
20:58:37|1.25848
20:58:39|1.25848
20:58:39|1.25848
20:58:40|1.25848
20:58:41|1.25639
20:58:42|1.25639
20:58:44|1.25848
20:58:45|1.25848
20:58:46|1.25848
20:58:47|1.25952
20:58:48|1.26085
20:58:49|1.26
20:58:50|1.26
20:58:51|1.26
20:58:53|1.26
20:58:54|1.26
20:58:55|1.26
20:58:56|1.25956
20:58:58|1.25952
20:58:58|1.25952
20:59:00|1.25952
20:59:01|1.25952
20:59:03|1.25809
20:59:03|1.26002
20:59:04|1.26043
20:59:05|1.25952
20:59:07|1.25952
20:59:08|1.25952
20:59:09|1.25952
20:59:09|1.26144
20:59:11|1.26144
20:59:11|1.26144
20:59:13|1.26144
20:59:14|1.26135
20:59:15|1.26
20:59:16|1.26
20:59:17|1.26
20:59:18|1.26124
20:59:19|1.26
20:59:20|1.26005
20:59:21|1.26005
20:59:22|1.26005
20:59:24|1.26005
20:59:24|1.26
20:59:25|1.26
20:59:26|1.26
20:59:27|1.26
20:59:28|1.26
20:59:30|1.26003
20:59:30|1.26003
20:59:32|1.26003
20:59:32|1.26
20:59:33|1.26
20:59:34|1.26
20:59:35|1.26
20:59:36|1.26
20:59:37|1.26
20:59:38|1.259
20:59:39|1.2581
20:59:41|1.25665
20:59:42|1.25792
20:59:42|1.25792
20:59:44|1.25795
20:59:45|1.25795
20:59:45|1.2594
20:59:46|1.2594
20:59:47|1.2594
20:59:48|1.2594
20:59:50|1.2594
20:59:50|1.2594
20:59:51|1.25811
20:59:53|1.25811
20:59:54|1.25811
20:59:55|1.25811
20:59:56|1.25811
20:59:57|1.258
20:59:58|1.258
20:59:59|1.258
21:00:01|1.258
21:00:01|1.25811
21:00:03|1.25811
21:00:03|1.25811
21:00:05|1.25856
21:00:06|1.25847
21:00:07|1.25809
21:00:08|1.25809
21:00:09|1.25809
21:00:10|1.258
21:00:11|1.258
21:00:12|1.258
21:00:13|1.25848
21:00:13|1.25848
21:00:15|1.25848
21:00:15|1.25848
21:00:17|1.25848
21:00:18|1.25848
21:00:18|1.25848
21:00:20|1.25848
21:00:22|1.25848
21:00:22|1.25848
21:00:23|1.25848
21:00:24|1.258
21:00:25|1.258
21:00:26|1.258
21:00:27|1.25841
21:00:28|1.25673
21:00:29|1.25673
21:00:30|1.258
21:00:32|1.258
21:00:32|1.258
21:00:33|1.258
21:00:35|1.258
21:00:35|1.258
21:00:36|1.25758
21:00:37|1.25758
21:00:38|1.25762
21:00:39|1.25762
21:00:40|1.25762
21:00:41|1.2562
21:00:42|1.2562
21:00:44|1.25758
21:00:44|1.25758
21:00:46|1.25758
21:00:46|1.25757
21:00:47|1.25755
21:00:48|1.25665
21:00:49|1.25665
21:00:50|1.25808
21:00:52|1.25808
21:00:53|1.25664
21:00:54|1.25664
21:00:56|1.25665
21:00:56|1.25665
21:00:58|1.25665
21:00:58|1.25665
21:01:00|1.25665
21:01:01|1.25665
21:01:01|1.25336
21:01:03|1.25336
21:01:04|1.25336
21:01:05|1.25336
21:01:05|1.25336
21:01:06|1.25336
21:01:07|1.2525
21:01:09|1.2525
21:01:10|1.2525
21:01:11|1.25253
21:01:11|1.25409
21:01:13|1.25409
21:01:13|1.25409
21:01:15|1.25409
21:01:16|1.25409
21:01:17|1.254
21:01:18|1.254
21:01:18|1.254
21:01:19|1.254
21:01:21|1.25002
21:01:23|1.25274
21:01:23|1.25407
21:01:24|1.25407
21:01:25|1.25407
21:01:27|1.25407
21:01:28|1.25216
21:01:28|1.25216
21:01:29|1.25216
21:01:30|1.25216
21:01:32|1.25216
21:01:33|1.25
21:01:34|1.25
21:01:35|1.25
21:01:36|1.25
21:01:37|1.25
21:01:38|1.25
21:01:38|1.25
21:01:40|1.25158
21:01:40|1.25002
21:01:41|1.25002
21:01:43|1.25001
21:01:44|1.2512
21:01:45|1.25121
21:01:46|1.25001
21:01:47|1.25001
21:01:48|1.25001
21:01:49|1.25
21:01:49|1.25
21:01:51|1.25
21:01:52|1.2528
21:01:53|1.25184
21:01:55|1.25
21:01:56|1.25
21:01:57|1.25
21:01:58|1.25
21:02:00|1.25123
21:02:01|1.25123
21:02:02|1.25012
21:02:03|1.25108
21:02:04|1.25319
21:02:05|1.25269
21:02:06|1.25269
21:02:07|1.25041
21:02:08|1.25041
21:02:09|1.25041
21:02:10|1.25041
21:02:11|1.25041
21:02:12|1.25041
21:02:14|1.25
21:02:15|1.25
21:02:15|1.25
21:02:17|1.25
21:02:17|1.25
21:02:18|1.25
21:02:19|1.25041
21:02:20|1.25041
21:02:22|1.25001
21:02:22|1.25001
21:02:24|1.25
21:02:24|1.25
21:02:25|1.25
21:02:27|1.25
21:02:29|1.25
21:02:29|1.25
21:02:31|1.24999
21:02:31|1.24863
21:02:32|1.24866
21:02:34|1.24998
21:02:34|1.24998
21:02:35|1.24998
21:02:36|1.24913
21:02:38|1.24924
21:02:39|1.24999
21:02:39|1.24999
21:02:41|1.24994
21:02:42|1.24994
21:02:44|1.24994
21:02:44|1.24833
21:02:45|1.24942
21:02:47|1.24951
21:02:48|1.24998
21:02:49|1.24998
21:02:50|1.24998
21:02:51|1.24998
21:02:52|1.24998
21:02:53|1.24998
21:02:54|1.24998
21:02:56|1.24998
21:02:57|1.24896
21:02:58|1.24967
21:03:00|1.24967
21:03:01|1.24967
21:03:01|1.24967
21:03:03|1.24967
21:03:04|1.24967
21:03:05|1.25041
21:03:07|1.25041
21:03:08|1.25041
21:03:08|1.25041
21:03:10|1.25041
21:03:11|1.24731
21:03:12|1.24731
21:03:12|1.2473
21:03:14|1.25064
21:03:15|1.25064
21:03:16|1.24971
21:03:17|1.24971
21:03:18|1.24947
21:03:19|1.24811
21:03:20|1.24811
21:03:21|1.24812
21:03:22|1.24812
21:03:23|1.24846
21:03:24|1.24812
21:03:25|1.24925
21:03:26|1.24925
21:03:27|1.24849
21:03:28|1.24849
21:03:29|1.24849
21:03:30|1.24943
21:03:31|1.24943
21:03:33|1.24943
21:03:34|1.24947
21:03:35|1.24807
21:03:36|1.24807
21:03:37|1.24818
21:03:38|1.24815
21:03:39|1.24815
21:03:39|1.24815
21:03:40|1.24815
21:03:42|1.24912
21:03:43|1.24912
21:03:44|1.24912
21:03:45|1.24815
21:03:46|1.24815
21:03:48|1.24815
21:03:48|1.24815
21:03:49|1.24814
21:03:51|1.24815
21:03:51|1.24815
21:03:52|1.24815
21:03:53|1.24812
21:03:54|1.24812
21:03:56|1.24812
21:03:58|1.24812
21:03:59|1.24812
21:04:00|1.24812
21:04:01|1.24812
21:04:02|1.248
21:04:04|1.248
21:04:05|1.24755
21:04:07|1.24812
21:04:08|1.24812
21:04:08|1.24799
21:04:10|1.24799
21:04:10|1.24799
21:04:11|1.248
21:04:13|1.248
21:04:13|1.248
21:04:15|1.247
21:04:16|1.247
21:04:17|1.24701
21:04:18|1.24725
21:04:18|1.24725
21:04:19|1.24725
21:04:20|1.24624
21:04:22|1.24624
21:04:22|1.24624
21:04:24|1.24624
21:04:24|1.24714
21:04:26|1.24714
21:04:27|1.24632
21:04:28|1.24628
21:04:29|1.24628
21:04:30|1.24624
21:04:30|1.24627
21:04:31|1.24624
21:04:33|1.24624
21:04:34|1.24624
21:04:35|1.24624
21:04:36|1.24624
21:04:37|1.24624
21:04:38|1.24624
21:04:39|1.24624
21:04:40|1.24624
21:04:40|1.24659
21:04:42|1.24659
21:04:43|1.24659
21:04:44|1.24794
21:04:45|1.24659
21:04:45|1.24659
21:04:46|1.24659
21:04:48|1.2467
21:04:49|1.2467
21:04:49|1.24804
21:04:50|1.24804
21:04:51|1.24804
21:04:53|1.24804
21:04:54|1.24804
21:04:55|1.24804
21:04:56|1.24659
21:04:58|1.24659
21:04:58|1.248
21:05:00|1.24661
21:05:01|1.24624
21:05:02|1.24624
21:05:02|1.24625
21:05:03|1.24624
21:05:05|1.24624
21:05:05|1.24624
21:05:07|1.24624
21:05:08|1.24625
21:05:09|1.24796
21:05:10|1.24796
21:05:11|1.2476
21:05:12|1.24633
21:05:13|1.24633
21:05:13|1.24633
21:05:15|1.2476
21:05:16|1.2476
21:05:17|1.24799
21:05:18|1.24799
21:05:19|1.24757
21:05:19|1.2476
21:05:21|1.24798
21:05:22|1.24819
21:05:23|1.24819
21:05:24|1.24819
21:05:25|1.24819
21:05:26|1.24819
21:05:27|1.24819
21:05:28|1.24819
21:05:29|1.24851
21:05:30|1.24851
21:05:31|1.24997
21:05:32|1.24866
21:05:33|1.24866
21:05:34|1.25
21:05:35|1.25
21:05:36|1.24999
21:05:37|1.24999
21:05:38|1.24999
21:05:39|1.25
21:05:40|1.25
21:05:41|1.25
21:05:42|1.25001
21:05:43|1.25001
21:05:44|1.25
21:05:45|1.25
21:05:46|1.24999
21:05:47|1.24999
21:05:48|1.25372
21:05:49|1.25373
21:05:50|1.25373
21:05:51|1.25472
21:05:52|1.25472
21:05:53|1.25335
21:05:54|1.25335
21:05:55|1.25335
21:05:56|1.25335
21:05:57|1.25335
21:05:58|1.25337
21:06:00|1.25337
21:06:02|1.25567
21:06:03|1.25565
21:06:04|1.25565
21:06:05|1.25523
21:06:05|1.25568
21:06:07|1.25567
21:06:07|1.25565
21:06:08|1.26
21:06:09|1.25906
21:06:11|1.25994
21:06:12|1.25907
21:06:13|1.25997
21:06:14|1.25998
21:06:14|1.26001
21:06:16|1.26003
21:06:16|1.26119
21:06:17|1.26049
21:06:19|1.26049
21:06:20|1.26049
21:06:21|1.26049
21:06:21|1.26049
21:06:22|1.26049
21:06:23|1.26049
21:06:25|1.26049
21:06:26|1.26101
21:06:27|1.26119
21:06:28|1.26119
21:06:29|1.26008
21:06:30|1.26008
21:06:31|1.26008
21:06:31|1.26124
21:06:33|1.26124
21:06:34|1.26144
21:06:35|1.26144
21:06:36|1.2612
21:06:37|1.26144
21:06:38|1.26119
21:06:39|1.26307
21:06:40|1.26193
21:06:41|1.2616
21:06:42|1.2616
21:06:43|1.2616
21:06:44|1.26313
21:06:45|1.26313
21:06:46|1.26288
21:06:47|1.2624
21:06:48|1.2624
21:06:49|1.2631
21:06:50|1.26307
21:06:51|1.26399
21:06:52|1.26399
21:06:53|1.26337
21:06:54|1.264
21:06:55|1.26401
21:06:56|1.26401
21:06:57|1.26279
21:06:58|1.26401
21:06:59|1.26245
21:07:01|1.26477
21:07:01|1.26407
21:07:03|1.26411
21:07:05|1.2624
21:07:06|1.26242
21:07:06|1.26144
21:07:08|1.26242
21:07:09|1.26241
21:07:10|1.26144
21:07:10|1.26282
21:07:12|1.26282
21:07:12|1.26282
21:07:13|1.26102
21:07:15|1.26101
21:07:15|1.26174
21:07:16|1.26174
21:07:18|1.26174
21:07:19|1.26213
21:07:19|1.26049
21:07:20|1.26229
21:07:21|1.26229
21:07:23|1.26197
21:07:24|1.26197
21:07:25|1.26197
21:07:25|1.26197
21:07:26|1.26197
21:07:28|1.26174
21:07:28|1.25907
21:07:29|1.25907
21:07:31|1.26
21:07:32|1.25907
21:07:32|1.25952
21:07:33|1.25907
21:07:35|1.25907
21:07:35|1.25952
21:07:37|1.26043
21:07:37|1.26043
21:07:39|1.26043
21:07:40|1.26009
21:07:41|1.26009
21:07:42|1.26009
21:07:43|1.26009
21:07:44|1.26009
21:07:45|1.26009
21:07:46|1.26009
21:07:47|1.26009
21:07:48|1.25922
21:07:49|1.25922
21:07:50|1.25922
21:07:51|1.26036
21:07:52|1.26036
21:07:53|1.26036
21:07:54|1.26036
21:07:55|1.26036
21:07:56|1.26009
21:07:57|1.26009
21:07:58|1.2593
21:07:59|1.2593
21:08:00|1.2593
21:08:01|1.26009
21:08:03|1.26043
21:08:03|1.26043
21:08:05|1.26043
21:08:06|1.2595
21:08:07|1.26001
21:08:08|1.26134
21:08:09|1.26134
21:08:11|1.26058
21:08:11|1.26058
21:08:12|1.26058
21:08:14|1.26058
21:08:15|1.264
21:08:16|1.264
21:08:17|1.26096
21:08:18|1.26096
21:08:18|1.26096
21:08:20|1.2619
21:08:20|1.2619
21:08:21|1.2619
21:08:23|1.2619
21:08:24|1.2619
21:08:24|1.2619
21:08:25|1.2619
21:08:27|1.2619
21:08:28|1.2619
21:08:29|1.26
21:08:30|1.26
21:08:31|1.26
21:08:32|1.26
21:08:32|1.26
21:08:33|1.26
21:08:35|1.26
21:08:36|1.26
21:08:37|1.26
21:08:38|1.26
21:08:39|1.26
21:08:39|1.26
21:08:41|1.26127
21:08:41|1.26127
21:08:44|1.2601
21:08:45|1.2614
21:08:45|1.2614
21:08:46|1.2618
21:08:47|1.26021
21:08:49|1.26021
21:08:49|1.26143
21:08:50|1.26143
21:08:51|1.26032
21:08:53|1.26021
21:08:54|1.26
21:08:55|1.26385
21:08:56|1.26385
21:08:57|1.26385
21:08:58|1.26385
21:08:59|1.26385
21:09:00|1.26385
21:09:01|1.26385
21:09:02|1.265
21:09:03|1.265
21:09:04|1.265
21:09:06|1.26001
21:09:06|1.26094
21:09:07|1.26001
21:09:09|1.26192
21:09:09|1.26192
21:09:10|1.26192
21:09:12|1.26192
21:09:12|1.26237
21:09:14|1.2625
21:09:14|1.2625
21:09:16|1.26375
21:09:16|1.2674
21:09:18|1.26741
21:09:19|1.26741
21:09:19|1.26741
21:09:21|1.26741
21:09:21|1.26625
21:09:23|1.26741
21:09:24|1.26741
21:09:24|1.26751
21:09:26|1.26625
21:09:27|1.26625
21:09:28|1.26625
21:09:29|1.26528
21:09:29|1.26998
21:09:30|1.26994
21:09:31|1.26777
21:09:33|1.27
21:09:34|1.26999
21:09:35|1.26998
21:09:36|1.26998
21:09:37|1.26998
21:09:38|1.26998
21:09:39|1.26998
21:09:40|1.27
21:09:41|1.27
21:09:42|1.26998
21:09:43|1.26998
21:09:44|1.27
21:09:45|1.27
21:09:46|1.26998
21:09:47|1.27155
21:09:48|1.27155
21:09:49|1.27155
21:09:50|1.272
21:09:51|1.272
21:09:52|1.272
21:09:53|1.272
21:09:54|1.272
21:09:55|1.272
21:09:56|1.2725
21:09:57|1.27175
21:09:58|1.27175
21:09:59|1.272
21:10:00|1.272
21:10:01|1.272
21:10:03|1.275
21:10:04|1.27402
21:10:05|1.275
21:10:06|1.275
21:10:07|1.27406
21:10:08|1.27405
21:10:10|1.275
21:10:10|1.27423
21:10:12|1.275
21:10:12|1.27499
21:10:13|1.275
21:10:15|1.275
21:10:16|1.275
21:10:17|1.27499
21:10:18|1.27401
21:10:19|1.27498
21:10:20|1.27498
21:10:21|1.27496
21:10:22|1.27496
21:10:24|1.27496
21:10:24|1.27487
21:10:25|1.275
21:10:26|1.275
21:10:28|1.275
21:10:29|1.27594
21:10:29|1.27644
21:10:30|1.27776
21:10:32|1.27776
21:10:33|1.27685
21:10:33|1.27776
21:10:34|1.27776
21:10:35|1.27795
21:10:36|1.27795
21:10:37|1.278
21:10:39|1.278
21:10:39|1.278
21:10:41|1.278
21:10:41|1.27802
21:10:43|1.27897
21:10:43|1.27897
21:10:44|1.27999
21:10:46|1.27981
21:10:47|1.27992
21:10:48|1.27906
21:10:49|1.27906
21:10:49|1.27908
21:10:50|1.27908
21:10:51|1.27908
21:10:53|1.27908
21:10:54|1.27897
21:10:54|1.28
21:10:56|1.27911
21:10:57|1.27989
21:10:58|1.28
21:10:59|1.28
21:11:00|1.28
21:11:01|1.28
21:11:02|1.2799
21:11:03|1.28
21:11:04|1.28
21:11:05|1.279
21:11:06|1.27932
21:11:07|1.27932
21:11:09|1.278
21:11:09|1.27916
21:11:11|1.27803
21:11:11|1.28
21:11:13|1.28
21:11:13|1.27932
21:11:15|1.2781
21:11:16|1.27903
21:11:16|1.27903
21:11:18|1.28
21:11:18|1.27845
21:11:20|1.2798
21:11:21|1.2798
21:11:21|1.2798
21:11:22|1.27904
21:11:23|1.27903
21:11:25|1.27903
21:11:26|1.27903
21:11:26|1.27903
21:11:28|1.27903
21:11:29|1.27839
21:11:30|1.2784
21:11:31|1.2784
21:11:32|1.2784
21:11:32|1.2784
21:11:34|1.27839
21:11:34|1.278
21:11:36|1.2784
21:11:37|1.2784
21:11:38|1.2784
21:11:39|1.2784
21:11:40|1.2784
21:11:41|1.2784
21:11:42|1.2784
21:11:43|1.27998
21:11:44|1.27998
21:11:45|1.27998
21:11:46|1.27998
21:11:47|1.28
21:11:48|1.28
21:11:49|1.28
21:11:50|1.2808
21:11:51|1.2808
21:11:52|1.28099
21:11:53|1.28038
21:11:54|1.2808
21:11:55|1.281
21:11:56|1.28101
21:11:57|1.28103
21:11:58|1.28103
21:11:59|1.28103
21:12:00|1.28153
21:12:01|1.28161
21:12:02|1.28161
21:12:03|1.28182
21:12:05|1.28182
21:12:05|1.28344
21:12:07|1.28257
21:12:07|1.28338
21:12:08|1.284
21:12:10|1.284
21:12:11|1.28347
21:12:11|1.28345
21:12:13|1.28035
21:12:13|1.28035
21:12:15|1.28038
21:12:16|1.28038
21:12:17|1.28115
21:12:18|1.28115
21:12:19|1.28256
21:12:20|1.28256
21:12:21|1.28301
21:12:23|1.28459
21:12:24|1.28459
21:12:24|1.2846
21:12:26|1.285
21:12:26|1.285
21:12:27|1.285
21:12:28|1.285
21:12:29|1.28404
21:12:31|1.28172
21:12:31|1.285
21:12:33|1.285
21:12:34|1.28266
21:12:34|1.28266
21:12:35|1.285
21:12:36|1.28403
21:12:38|1.285
21:12:38|1.28415
21:12:39|1.28415
21:12:40|1.28307
21:12:41|1.28404
21:12:42|1.28361
21:12:44|1.28403
21:12:44|1.28403
21:12:45|1.28329
21:12:46|1.28329
21:12:47|1.28361
21:12:49|1.28329
21:12:49|1.28329
21:12:51|1.28361
21:12:52|1.28361
21:12:52|1.28361
21:12:54|1.283
21:12:54|1.2797
21:12:56|1.28258
21:12:56|1.28028
21:12:58|1.28065
21:12:59|1.28067
21:12:59|1.28067
21:13:01|1.28067
21:13:02|1.28067
21:13:03|1.28067
21:13:03|1.28067
21:13:05|1.28067
21:13:07|1.28067
21:13:07|1.2808
21:13:08|1.2808
21:13:09|1.28329
21:13:11|1.28345
21:13:12|1.28159
21:13:12|1.28029
21:13:14|1.28029
21:13:14|1.28112
21:13:16|1.28112
21:13:17|1.28046
21:13:18|1.28046
21:13:19|1.28046
21:13:19|1.28149
21:13:21|1.28149
21:13:21|1.28149
21:13:23|1.28067
21:13:24|1.28218
21:13:25|1.28162
21:13:26|1.28332
21:13:27|1.28332
21:13:28|1.28332
21:13:29|1.28332
21:13:30|1.28333
21:13:31|1.28317
21:13:32|1.28317
21:13:33|1.28199
21:13:34|1.28083
21:13:35|1.28205
21:13:36|1.28201
21:13:38|1.28205
21:13:39|1.28205
21:13:40|1.28201
21:13:41|1.28
21:13:42|1.28
21:13:43|1.27846
21:13:44|1.27965
21:13:45|1.27965
21:13:46|1.27965
21:13:46|1.28015
21:13:48|1.28015
21:13:49|1.2816
21:13:50|1.27927
21:13:51|1.27881
21:13:52|1.27881
21:13:53|1.27881
21:13:54|1.28205
21:13:55|1.28026
21:13:56|1.28026
21:13:57|1.28178
21:13:58|1.28042
21:13:59|1.28042
21:14:00|1.28026
21:14:01|1.28026
21:14:02|1.27985
21:14:03|1.27985
21:14:04|1.27985
21:14:05|1.28021
21:14:07|1.27923
21:14:08|1.27923
21:14:09|1.27923
21:14:10|1.27919
21:14:11|1.27919
21:14:13|1.27919
21:14:14|1.27919
21:14:15|1.27845
21:14:15|1.27845
21:14:16|1.27845
21:14:17|1.27845
21:14:18|1.27845
21:14:20|1.27919
21:14:21|1.28026
21:14:21|1.27846
21:14:22|1.27846
21:14:23|1.28002
21:14:24|1.28157
21:14:25|1.28157
21:14:26|1.28157
21:14:27|1.28
21:14:29|1.28017
21:14:30|1.2802
21:14:31|1.28111
21:14:32|1.28111
21:14:33|1.28111
21:14:34|1.28111
21:14:35|1.28111
21:14:36|1.28111
21:14:37|1.28005
21:14:38|1.28005
21:14:39|1.28005
21:14:40|1.28005
21:14:41|1.28005
21:14:42|1.28005
21:14:43|1.2792
21:14:45|1.27873
21:14:45|1.27873
21:14:46|1.27873
21:14:48|1.27873
21:14:48|1.27778
21:14:49|1.27778
21:14:51|1.278
21:14:51|1.27651
21:14:52|1.276
21:14:53|1.276
21:14:54|1.27504
21:14:56|1.27504
21:14:57|1.27504
21:14:57|1.27504
21:14:58|1.27504
21:14:59|1.27504
21:15:01|1.27392
21:15:01|1.2749
21:15:03|1.27392
21:15:04|1.27392
21:15:04|1.27388
21:15:06|1.27388
21:15:07|1.27388
21:15:08|1.27388
21:15:09|1.27388
21:15:11|1.2709
21:15:12|1.2709
21:15:12|1.27099
21:15:14|1.27099
21:15:14|1.27099
21:15:15|1.27099
21:15:17|1.26996
21:15:17|1.269
21:15:19|1.26999
21:15:19|1.26999
21:15:21|1.26999
21:15:22|1.26908
21:15:22|1.26767
21:15:23|1.26767
21:15:24|1.26767
21:15:26|1.2686
21:15:27|1.27439
21:15:28|1.27488
21:15:28|1.275
21:15:30|1.275
21:15:31|1.2749
21:15:32|1.2749
21:15:33|1.275
21:15:34|1.27478
21:15:35|1.27343
21:15:36|1.27343
21:15:37|1.27344
21:15:38|1.27207
21:15:39|1.2725
21:15:40|1.27201
21:15:41|1.27201
21:15:42|1.27249
21:15:43|1.27248
21:15:44|1.27249
21:15:45|1.27248
21:15:46|1.27248
21:15:47|1.26767
21:15:48|1.26768
21:15:49|1.26769
21:15:50|1.26905
21:15:51|1.2677
21:15:52|1.2677
21:15:53|1.26899
21:15:54|1.26783
21:15:55|1.26782
21:15:56|1.26935
21:15:57|1.26808
21:15:58|1.27199
21:15:59|1.26864
21:16:00|1.26942
21:16:01|1.26784
21:16:02|1.26963
21:16:03|1.26942
21:16:04|1.26942
21:16:05|1.26942
21:16:06|1.26942
21:16:07|1.26942
21:16:08|1.2808
21:16:09|1.28148
21:16:11|1.28102
21:16:12|1.28089
21:16:13|1.28176
21:16:14|1.28103
21:16:16|1.28025
21:16:17|1.2816
21:16:18|1.28087
21:16:19|1.28094
21:16:19|1.28085
21:16:20|1.28085
21:16:22|1.28
21:16:23|1.28078
21:16:24|1.28
21:16:25|1.28078
21:16:26|1.28
21:16:27|1.28
21:16:28|1.28
21:16:29|1.28076
21:16:30|1.28
21:16:31|1.28087
21:16:32|1.28085
21:16:33|1.28085
21:16:34|1.28087
21:16:35|1.28087
21:16:37|1.28085
21:16:37|1.2816
21:16:38|1.28087
21:16:39|1.28087
21:16:40|1.28087
21:16:41|1.2816
21:16:42|1.2816
21:16:43|1.2816
21:16:44|1.2816
21:16:45|1.2816
21:16:46|1.2816
21:16:48|1.2816
21:16:48|1.2816
21:16:49|1.2816
21:16:50|1.2816
21:16:51|1.28182
21:16:53|1.28296
21:16:54|1.28209
21:16:55|1.28208
21:16:56|1.28208
21:16:57|1.28208
21:16:58|1.28209
21:16:59|1.283
21:17:00|1.283
21:17:01|1.2833
21:17:02|1.2833
21:17:03|1.2833
21:17:04|1.28328
21:17:05|1.28512
21:17:06|1.28547
21:17:07|1.28572
21:17:08|1.286
21:17:10|1.28689
21:17:11|1.28755
21:17:12|1.28757
21:17:12|1.28848
21:17:14|1.28852
21:17:15|1.28807
21:17:16|1.28868
21:17:18|1.28853
21:17:18|1.28868
21:17:20|1.28868
21:17:21|1.28853
21:17:22|1.28854
21:17:23|1.28854
21:17:24|1.28868
21:17:25|1.289
21:17:26|1.289
21:17:27|1.29191
21:17:28|1.29191
21:17:29|1.29186
21:17:30|1.2912
21:17:31|1.29186
21:17:32|1.29131
21:17:33|1.29203
21:17:34|1.29097
21:17:35|1.29097
21:17:37|1.29182
21:17:38|1.29185
21:17:38|1.29238
21:17:39|1.29239
21:17:40|1.29238
21:17:41|1.29238
21:17:43|1.2927
21:17:44|1.29269
21:17:45|1.29098
21:17:45|1.29231
21:17:46|1.289
21:17:47|1.28901
21:17:49|1.29051
21:17:49|1.289
21:17:50|1.29025
21:17:52|1.29025
21:17:53|1.29018
21:17:53|1.29012
21:17:55|1.29012
21:17:56|1.289
21:17:56|1.289
21:17:57|1.29007
21:17:59|1.28929
21:17:59|1.2908
21:18:00|1.2908
21:18:02|1.29238
21:18:02|1.29083
21:18:03|1.29238
21:18:04|1.29238
21:18:06|1.29238
21:18:06|1.29121
21:18:07|1.29099
21:18:08|1.29099
21:18:10|1.29093
21:18:12|1.29238
21:18:13|1.29134
21:18:14|1.29001
21:18:16|1.29001
21:18:16|1.29219
21:18:18|1.29238
21:18:19|1.29238
21:18:20|1.29238
21:18:21|1.29238
21:18:22|1.29238
21:18:22|1.29238
21:18:23|1.29198
21:18:24|1.29198
21:18:25|1.29198
21:18:26|1.2912
21:18:28|1.29115
21:18:28|1.2917
21:18:29|1.29017
21:18:30|1.29016
21:18:32|1.29066
21:18:33|1.29186
21:18:33|1.29186
21:18:35|1.292
21:18:36|1.292
21:18:37|1.29189
21:18:38|1.2917
21:18:39|1.29038
21:18:40|1.29038
21:18:41|1.29038
21:18:42|1.29159
21:18:43|1.29164
21:18:44|1.29164
21:18:45|1.29238
21:18:46|1.29165
21:18:47|1.29238
21:18:47|1.29165
21:18:48|1.29164
21:18:50|1.29165
21:18:51|1.29233
21:18:52|1.29233
21:18:53|1.2923
21:18:54|1.2923
21:18:55|1.29238
21:18:56|1.29238
21:18:57|1.29238
21:18:59|1.29165
21:19:00|1.29
21:19:00|1.29
21:19:01|1.29164
21:19:05|1.28976
21:19:06|1.28976
21:19:06|1.29
21:19:08|1.29
21:19:08|1.29
21:19:10|1.28976
21:19:11|1.29
21:19:12|1.28976
21:19:13|1.28998
21:19:15|1.28999
21:19:16|1.28999
21:19:17|1.28999
21:19:17|1.29171
21:19:19|1.29171
21:19:20|1.29171
21:19:21|1.29171
21:19:21|1.29171
21:19:23|1.29171
21:19:23|1.29172
21:19:25|1.29172
21:19:25|1.29172
21:19:27|1.29171
21:19:28|1.29171
21:19:29|1.29171
21:19:30|1.29171
21:19:31|1.29172
21:19:32|1.29172
21:19:33|1.29041
21:19:34|1.29041
21:19:35|1.29172
21:19:36|1.29172
21:19:37|1.29165
21:19:38|1.29199
21:19:39|1.29172
21:19:40|1.29238
21:19:41|1.29238
21:19:42|1.29172
21:19:43|1.29172
21:19:44|1.29172
21:19:45|1.29237
21:19:47|1.29169
21:19:47|1.29172
21:19:49|1.29238
21:19:49|1.29238
21:19:51|1.29175
21:19:51|1.29238
21:19:53|1.29172
21:19:54|1.2977
21:19:55|1.29651
21:19:56|1.29804
21:19:57|1.29728
21:19:57|1.29802
21:19:58|1.29804
21:20:00|1.29804
21:20:01|1.29822
21:20:02|1.29999
21:20:02|1.29779
21:20:03|1.2981
21:20:04|1.29961
21:20:06|1.29899
21:20:07|1.29899
21:20:09|1.29899
21:20:09|1.299
21:20:10|1.299
21:20:11|1.299
21:20:13|1.29901
21:20:15|1.29997
21:20:16|1.29914
21:20:16|1.29918
21:20:18|1.29999
21:20:19|1.29999
21:20:20|1.29911
21:20:21|1.29999
21:20:22|1.29999
21:20:23|1.29999
21:20:24|1.29998
21:20:25|1.29992
21:20:26|1.29926
21:20:27|1.29919
21:20:28|1.29991
21:20:29|1.2999
21:20:30|1.2999
21:20:31|1.2999
21:20:32|1.29992
21:20:33|1.2999
21:20:34|1.29991
21:20:35|1.29999
21:20:36|1.3
21:20:37|1.3
21:20:39|1.30245
21:20:40|1.30309
21:20:41|1.30281
21:20:42|1.3
21:20:42|1.30187
21:20:43|1.30419
21:20:44|1.30419
21:20:45|1.30418
21:20:46|1.30371
21:20:47|1.30368
21:20:48|1.30497
21:20:49|1.30383
21:20:50|1.30383
21:20:51|1.30619
21:20:52|1.30619
21:20:53|1.30512
21:20:54|1.30618
21:20:56|1.30617
21:20:57|1.3067
21:20:57|1.30696
21:20:59|1.307
21:20:59|1.30706
21:21:00|1.30706
21:21:02|1.30625
21:21:02|1.30625
21:21:03|1.30698
21:21:04|1.3085
21:21:05|1.30619
21:21:07|1.30625
21:21:08|1.30882
21:21:09|1.3085
21:21:09|1.30988
21:21:10|1.30989
21:21:11|1.3074
21:21:12|1.30989
21:21:14|1.3089
21:21:15|1.30999
21:21:16|1.30819
21:21:17|1.30989
21:21:19|1.31
21:21:20|1.31001
21:21:21|1.31
21:21:21|1.31037
21:21:23|1.3099
21:21:24|1.31
21:21:25|1.31
21:21:25|1.31
21:21:26|1.31004
21:21:27|1.31004
21:21:28|1.31011
21:21:30|1.31102
21:21:30|1.31142
21:21:31|1.31023
21:21:32|1.31025
21:21:34|1.31
21:21:34|1.30999
21:21:35|1.31176
21:21:36|1.30989
21:21:37|1.30955
21:21:38|1.31
21:21:39|1.31
21:21:41|1.31164
21:21:42|1.31207
21:21:42|1.31208
21:21:44|1.31136
21:21:44|1.31207
21:21:45|1.30842
21:21:46|1.31181
21:21:47|1.30791
21:21:48|1.3056
21:21:50|1.30457
21:21:50|1.30512
21:21:52|1.3056
21:21:52|1.30563
21:21:53|1.30618
21:21:54|1.30989
21:21:56|1.30976
21:21:56|1.3099
21:21:57|1.30999
21:21:58|1.30764
21:22:00|1.30944
21:22:01|1.31032
21:22:01|1.30976
21:22:03|1.31051
21:22:04|1.31184
21:22:05|1.31487
21:22:06|1.31496
21:22:07|1.3151
21:22:07|1.317
21:22:08|1.31549
21:22:10|1.3169
21:22:11|1.31688
21:22:12|1.3157
21:22:13|1.31576
21:22:14|1.31687
21:22:14|1.31687
21:22:15|1.31542
21:22:17|1.31686
21:22:17|1.315
21:22:19|1.315
21:22:20|1.315
21:22:21|1.31681
21:22:22|1.315
21:22:23|1.31687
21:22:24|1.31686
21:22:25|1.31683
21:22:26|1.31593
21:22:27|1.31665
21:22:28|1.31575
21:22:30|1.315
21:22:31|1.315
21:22:32|1.31571
21:22:33|1.315
21:22:34|1.3157
21:22:35|1.31569
21:22:36|1.31569
21:22:36|1.31569
21:22:38|1.31567
21:22:39|1.30755
21:22:40|1.30319
21:22:41|1.30164
21:22:42|1.30164
21:22:43|1.30464
21:22:44|1.30355
21:22:45|1.30276
21:22:46|1.30276
21:22:47|1.30348
21:22:48|1.30355
21:22:49|1.30355
21:22:50|1.30355
21:22:51|1.30355
21:22:52|1.30323
21:22:53|1.30043
21:22:54|1.30223
21:22:55|1.3
21:22:56|1.30055
21:22:57|1.30121
21:22:58|1.30139
21:22:59|1.30002
21:23:01|1.30174
21:23:01|1.30137
21:23:02|1.30139
21:23:04|1.30062
21:23:04|1.30139
21:23:05|1.30139
21:23:07|1.30137
21:23:08|1.30055
21:23:08|1.30055
21:23:10|1.30055
21:23:11|1.30055
21:23:12|1.30057
21:23:13|1.30058
21:23:13|1.30137
21:23:14|1.30128
21:23:16|1.30055
21:23:17|1.29898
21:23:18|1.29902
21:23:19|1.29847
21:23:20|1.29898
21:23:21|1.29837
21:23:22|1.29719
21:23:23|1.29623
21:23:24|1.29646
21:23:25|1.29489
21:23:26|1.29488
21:23:28|1.29638
21:23:28|1.29648
21:23:30|1.29648
21:23:31|1.29631
21:23:32|1.29504
21:23:33|1.29506
21:23:33|1.2951
21:23:34|1.2951
21:23:36|1.2951
21:23:37|1.29646
21:23:38|1.2951
21:23:39|1.2951
21:23:41|1.29368
21:23:41|1.29273
21:23:42|1.29274
21:23:44|1.29248
21:23:44|1.29273
21:23:46|1.292
21:23:47|1.29402
21:23:48|1.29201
21:23:49|1.29201
21:23:50|1.2696
21:23:51|1.26531
21:23:53|1.26547
21:23:53|1.26647
21:23:55|1.26981
21:23:55|1.26993
21:23:57|1.27108
21:23:57|1.27108
21:23:58|1.27008
21:23:59|1.26864
21:24:01|1.27068
21:24:01|1.2701
21:24:03|1.27011
21:24:04|1.26689
21:24:05|1.26992
21:24:06|1.27065
21:24:07|1.27065
21:24:08|1.27065
21:24:09|1.2704
21:24:10|1.27068
21:24:11|1.26862
21:24:12|1.27052
21:24:13|1.27052
21:24:14|1.26917
21:24:15|1.26916
21:24:16|1.27017
21:24:18|1.2697
21:24:19|1.27033
21:24:19|1.27057
21:24:21|1.2702
21:24:22|1.27047
21:24:23|1.27108
21:24:24|1.27047
21:24:25|1.27047
21:24:26|1.27134
21:24:27|1.27175
21:24:28|1.27536
21:24:29|1.2754
21:24:30|1.27646
21:24:31|1.2754
21:24:32|1.27725
21:24:33|1.27727
21:24:34|1.27727
21:24:35|1.27796
21:24:36|1.27731
21:24:37|1.27728
21:24:38|1.27697
21:24:39|1.27697
21:24:40|1.27796
21:24:41|1.27795
21:24:42|1.27793
21:24:43|1.27793
21:24:44|1.27796
21:24:45|1.27795
21:24:46|1.27795
21:24:47|1.27795
21:24:48|1.27795
21:24:49|1.27806
21:24:51|1.27812
21:24:51|1.27812
21:24:53|1.27959
21:24:53|1.27959
21:24:54|1.27959
21:24:55|1.27911
21:24:56|1.27989
21:24:57|1.28002
21:24:59|1.28002
21:25:00|1.2808
21:25:00|1.28076
21:25:01|1.28076
21:25:02|1.28076
21:25:03|1.27911
21:25:05|1.27919
21:25:05|1.277
21:25:06|1.277
21:25:08|1.277
21:25:08|1.27692
21:25:09|1.27692
21:25:11|1.27536
21:25:11|1.27697
21:25:12|1.27696
21:25:14|1.27815
21:25:14|1.27731
21:25:15|1.27731
21:25:17|1.27818
21:25:19|1.27818
21:25:20|1.27818
21:25:21|1.27828
21:25:22|1.27919
21:25:23|1.27919
21:25:24|1.27837
21:25:25|1.28064
21:25:27|1.28064
21:25:27|1.27877
21:25:29|1.28086
21:25:29|1.28096
21:25:30|1.28096
21:25:31|1.28096
21:25:33|1.28096
21:25:34|1.28096
21:25:35|1.27984
21:25:36|1.27919
21:25:36|1.27826
21:25:37|1.28112
21:25:39|1.28112
21:25:40|1.27884
21:25:41|1.27884
21:25:42|1.27999
21:25:42|1.27999
21:25:43|1.28
21:25:44|1.28
21:25:45|1.28002
21:25:47|1.28096
21:25:47|1.28132
21:25:48|1.28132
21:25:50|1.28114
21:25:50|1.28114
21:25:51|1.28114
21:25:52|1.28115
21:25:54|1.28113
21:25:54|1.28113
21:25:55|1.28113
21:25:56|1.28146
21:25:57|1.28146
21:25:58|1.28146
21:25:59|1.28146
21:26:00|1.28146
21:26:01|1.28146
21:26:03|1.28147
21:26:03|1.28147
21:26:05|1.28147
21:26:05|1.28147
21:26:06|1.28153
21:26:07|1.28153
21:26:08|1.28154
21:26:09|1.28176
21:26:10|1.28176
21:26:11|1.28323
21:26:12|1.28323
21:26:14|1.28323
21:26:14|1.28323
21:26:16|1.28323
21:26:16|1.28323
21:26:17|1.28323
21:26:18|1.28323
21:26:20|1.28337
21:26:20|1.28337
21:26:22|1.28337
21:26:23|1.28337
21:26:23|1.28337
21:26:25|1.28337
21:26:25|1.28338
21:26:26|1.28342
21:26:28|1.28324
21:26:29|1.28324
21:26:31|1.28209
21:26:32|1.28298
21:26:33|1.28298
21:26:34|1.28163
21:26:35|1.28163
21:26:35|1.28255
21:26:36|1.281
21:26:38|1.281
21:26:38|1.28256
21:26:40|1.28256
21:26:41|1.28296
21:26:41|1.28296
21:26:42|1.28175
21:26:44|1.28256
21:26:44|1.28256
21:26:45|1.28256
21:26:47|1.2829
21:26:48|1.2829
21:26:49|1.2829
21:26:50|1.2829
21:26:51|1.28256
21:26:52|1.28296
21:26:53|1.283
21:26:54|1.28256
21:26:55|1.28292
21:26:56|1.28291
21:26:57|1.2829
21:26:59|1.2829
21:26:59|1.2829
21:27:01|1.283
21:27:01|1.283
21:27:02|1.283
21:27:03|1.283
21:27:05|1.283
21:27:05|1.283
21:27:07|1.283
21:27:08|1.283
21:27:09|1.283
21:27:09|1.28209
21:27:11|1.28209
21:27:12|1.28298
21:27:12|1.28298
21:27:13|1.28297
21:27:15|1.28297
21:27:15|1.283
21:27:17|1.28299
21:27:18|1.28299
21:27:20|1.28215
21:27:20|1.2829
21:27:22|1.28
21:27:22|1.2811
21:27:23|1.28
21:27:25|1.28
21:27:26|1.28092
21:27:26|1.28208
21:27:27|1.28208
21:27:28|1.28208
21:27:29|1.2811
21:27:31|1.2811
21:27:32|1.28208
21:27:33|1.28111
21:27:33|1.28112
21:27:34|1.28112
21:27:36|1.28
21:27:37|1.28063
21:27:37|1.28063
21:27:38|1.28063
21:27:40|1.28063
21:27:40|1.28107
21:27:41|1.28107
21:27:43|1.28017
21:27:43|1.28063
21:27:44|1.28063
21:27:46|1.28064
21:27:47|1.28064
21:27:47|1.28064
21:27:49|1.28062
21:27:50|1.28062
21:27:50|1.28061
21:27:51|1.28014
21:27:53|1.28014
21:27:54|1.28014
21:27:54|1.2806
21:27:55|1.2806
21:27:56|1.28062
21:27:58|1.28015
21:27:58|1.27679
21:27:59|1.274
21:28:01|1.27481
21:28:01|1.27762
21:28:02|1.27762
21:28:03|1.27752
21:28:05|1.27752
21:28:06|1.27752
21:28:06|1.27764
21:28:08|1.27764
21:28:08|1.2789
21:28:09|1.27778
21:28:10|1.27778
21:28:12|1.27778
21:28:13|1.27778
21:28:15|1.27782
21:28:16|1.27763
21:28:17|1.27763
21:28:18|1.27762
21:28:19|1.27762
21:28:21|1.27701
21:28:22|1.27701
21:28:23|1.277
21:28:23|1.277
21:28:24|1.27601
21:28:25|1.276
21:28:27|1.27674
21:28:28|1.27536
21:28:29|1.27663
21:28:29|1.27536
21:28:31|1.27536
21:28:32|1.27657
21:28:33|1.27663
21:28:34|1.27663
21:28:35|1.27663
21:28:35|1.2755
21:28:37|1.2755
21:28:37|1.27681
21:28:39|1.2755
21:28:40|1.27393
21:28:41|1.27393
21:28:41|1.27536
21:28:42|1.27458
21:28:44|1.27399
21:28:44|1.27399
21:28:46|1.27567
21:28:47|1.27567
21:28:48|1.27567
21:28:49|1.27566
21:28:49|1.2749
21:28:51|1.27565
21:28:52|1.27391
21:28:52|1.27484
21:28:54|1.27486
21:28:55|1.27486
21:28:56|1.27157
21:28:57|1.27157
21:28:58|1.27014
21:28:59|1.27238
21:28:59|1.27195
21:29:01|1.27195
21:29:02|1.27237
21:29:02|1.27296
21:29:04|1.27296
21:29:04|1.27
21:29:05|1.26918
21:29:06|1.26996
21:29:07|1.26957
21:29:09|1.26912
21:29:10|1.26957
21:29:11|1.26957
21:29:13|1.26957
21:29:13|1.26901
21:29:14|1.261
21:29:15|1.26454
21:29:16|1.26454
21:29:17|1.2627
21:29:18|1.2624
21:29:20|1.26138
21:29:21|1.2627
21:29:23|1.26489
21:29:24|1.26315
21:29:24|1.26241
21:29:26|1.26423
21:29:27|1.26465
21:29:28|1.2624
21:29:28|1.26394
21:29:30|1.26441
21:29:31|1.26442
21:29:32|1.26454
21:29:33|1.26372
21:29:34|1.26445
21:29:35|1.26445
21:29:36|1.26412
21:29:37|1.26324
21:29:38|1.26324
21:29:39|1.26324
21:29:40|1.26324
21:29:41|1.26326
21:29:42|1.26326
21:29:43|1.26326
21:29:44|1.26319
21:29:45|1.26319
21:29:46|1.26319
21:29:47|1.264
21:29:48|1.264
21:29:49|1.26315
21:29:50|1.26315
21:29:51|1.26324
21:29:52|1.26324
21:29:53|1.26441
21:29:54|1.26327
21:29:55|1.26445
21:29:56|1.26445
21:29:57|1.264
21:29:58|1.26445
21:29:59|1.26445
21:30:00|1.2632
21:30:01|1.26444
21:30:03|1.26445
21:30:04|1.26445
21:30:04|1.26445
21:30:05|1.26356
21:30:07|1.26445
21:30:07|1.26445
21:30:08|1.26445
21:30:09|1.26315
21:30:11|1.26327
21:30:11|1.26444
21:30:13|1.26445
21:30:13|1.26445
21:30:14|1.26445
21:30:15|1.26445
21:30:17|1.26445
21:30:18|1.26445
21:30:18|1.26445
21:30:20|1.26379
21:30:20|1.26445
21:30:22|1.26445
21:30:23|1.26445
21:30:24|1.26445
21:30:25|1.26445
21:30:26|1.26445
21:30:27|1.26493
21:30:28|1.26719
21:30:30|1.26943
21:30:30|1.26943
21:30:31|1.26943
21:30:33|1.26912
21:30:34|1.2696
21:30:35|1.2696
21:30:35|1.26909
21:30:37|1.26863
21:30:37|1.26863
21:30:39|1.26861
21:30:40|1.26814
21:30:41|1.26911
21:30:43|1.26909
21:30:43|1.26909
21:30:45|1.26909
21:30:45|1.26863
21:30:46|1.26863
21:30:48|1.2691
21:30:48|1.2691
21:30:49|1.2691
21:30:51|1.26906
21:30:51|1.26906
21:30:52|1.26912
21:30:53|1.26768
21:30:54|1.26768
21:30:55|1.26768
21:30:56|1.26912
21:30:58|1.26912
21:30:59|1.26954
21:31:00|1.26954
21:31:01|1.26954
21:31:01|1.26954
21:31:02|1.26912
21:31:03|1.27
21:31:04|1.27
21:31:06|1.26954
21:31:06|1.27
21:31:08|1.27
21:31:08|1.27
21:31:09|1.27
21:31:10|1.27
21:31:11|1.27
21:31:12|1.26954
21:31:14|1.27
21:31:14|1.27
21:31:15|1.26953
21:31:16|1.26953
21:31:17|1.27093
21:31:18|1.27093
21:31:20|1.2697
21:31:20|1.27095
21:31:21|1.27095
21:31:23|1.273
21:31:25|1.27154
21:31:26|1.27212
21:31:27|1.27212
21:31:28|1.27212
21:31:29|1.2717
21:31:30|1.2717
21:31:31|1.2717
21:31:32|1.2717
21:31:33|1.27383
21:31:34|1.27383
21:31:34|1.27392
21:31:36|1.27297
21:31:37|1.27451
21:31:38|1.27449
21:31:39|1.27352
21:31:39|1.275
21:31:41|1.275
21:31:42|1.2744
21:31:43|1.2744
21:31:43|1.27431
21:31:45|1.27297
21:31:45|1.27499
21:31:47|1.27499
21:31:48|1.27496
21:31:49|1.27496
21:31:50|1.27431
21:31:51|1.27431
21:31:52|1.27496
21:31:53|1.27314
21:31:54|1.27314
21:31:55|1.27486
21:31:56|1.27482
21:31:57|1.275
21:31:58|1.275
21:31:59|1.275
21:32:00|1.27539
21:32:01|1.27646
21:32:02|1.27646
21:32:03|1.27646
21:32:04|1.27646
21:32:05|1.27645
21:32:06|1.27645
21:32:07|1.27545
21:32:08|1.2764
21:32:09|1.2764
21:32:10|1.27775
21:32:11|1.27634
21:32:12|1.27796
21:32:13|1.278
21:32:14|1.27801
21:32:15|1.27824
21:32:16|1.27824
21:32:17|1.27959
21:32:18|1.27959
21:32:20|1.27872
21:32:20|1.27872
21:32:21|1.27872
21:32:22|1.27957
21:32:24|1.27959
21:32:24|1.27959
21:32:26|1.27959
21:32:27|1.2799
21:32:28|1.2799
21:32:29|1.2799
21:32:30|1.2799
21:32:32|1.27966
21:32:33|1.27999
21:32:34|1.28017
21:32:34|1.28017
21:32:35|1.27987
21:32:37|1.27987
21:32:38|1.27987
21:32:39|1.28069
21:32:40|1.28069
21:32:41|1.28078
21:32:42|1.28079
21:32:43|1.28079
21:32:45|1.28017
21:32:45|1.28073
21:32:46|1.28073
21:32:48|1.28073
21:32:49|1.28079
21:32:50|1.28079
21:32:50|1.28079
21:32:51|1.28079
21:32:52|1.28079
21:32:53|1.28079
21:32:54|1.28073
21:32:55|1.28074
21:32:56|1.28181
21:32:58|1.28181
21:32:58|1.28181
21:32:59|1.28114
21:33:02|1.2818
21:33:03|1.28083
21:33:03|1.28083
21:33:04|1.28342
21:33:05|1.2834
21:33:07|1.2834
21:33:07|1.28222
21:33:08|1.28222
21:33:10|1.2834
21:33:10|1.28074
21:33:12|1.28359
21:33:13|1.28363
21:33:14|1.28405
21:33:14|1.28365
21:33:16|1.285
21:33:16|1.28499
21:33:18|1.285
21:33:18|1.285
21:33:20|1.28498
21:33:21|1.28499
21:33:22|1.285
21:33:23|1.285
21:33:24|1.28499
21:33:26|1.28498
21:33:26|1.28498
21:33:27|1.28498
21:33:29|1.28498
21:33:30|1.285
21:33:31|1.285
21:33:32|1.285
21:33:32|1.285
21:33:34|1.28167
21:33:35|1.28163
21:33:36|1.28085
21:33:37|1.282
21:33:38|1.28021
21:33:39|1.28207
21:33:40|1.28351
21:33:41|1.285
21:33:42|1.28355
21:33:43|1.28355
21:33:44|1.28482
21:33:45|1.28482
21:33:46|1.28482
21:33:47|1.28482
21:33:48|1.28481
21:33:49|1.28347
21:33:50|1.28347
21:33:51|1.2849
21:33:52|1.2849
21:33:53|1.2849
21:33:54|1.28481
21:33:55|1.28481
21:33:56|1.285
21:33:57|1.285
21:33:59|1.285
21:33:59|1.285
21:34:01|1.285
21:34:02|1.28481
21:34:03|1.28497
21:34:04|1.285
21:34:05|1.285
21:34:06|1.285
21:34:06|1.285
21:34:08|1.285
21:34:09|1.28518
21:34:10|1.28518
21:34:11|1.28557
21:34:11|1.28599
21:34:13|1.28734
21:34:13|1.286
21:34:15|1.28723
21:34:16|1.289
21:34:18|1.28993
21:34:18|1.29
21:34:19|1.29076
21:34:20|1.2901
21:34:21|1.29053
21:34:22|1.29153
21:34:23|1.29037
21:34:24|1.29315
21:34:26|1.29168
21:34:28|1.2945
21:34:28|1.29449
21:34:29|1.29449
21:34:31|1.29321
21:34:31|1.29321
21:34:33|1.29383
21:34:34|1.29383
21:34:35|1.29384
21:34:36|1.29384
21:34:36|1.29385
21:34:38|1.293
21:34:39|1.294
21:34:41|1.2945
21:34:42|1.29402
21:34:43|1.29404
21:34:43|1.29453
21:34:45|1.29406
21:34:46|1.29407
21:34:46|1.29407
21:34:47|1.295
21:34:48|1.2908
21:34:50|1.29312
21:34:50|1.29264
21:34:51|1.29311
21:34:52|1.29
21:34:53|1.29168
21:34:54|1.29407
21:34:55|1.29177
21:34:56|1.29177
21:34:57|1.29465
21:34:59|1.29255
21:35:00|1.29026
21:35:01|1.29257
21:35:02|1.29257
21:35:03|1.293
21:35:04|1.293
21:35:05|1.293
21:35:06|1.293
21:35:07|1.29288
21:35:08|1.29299
21:35:09|1.29299
21:35:10|1.29257
21:35:11|1.29294
21:35:12|1.29294
21:35:13|1.29294
21:35:14|1.29299
21:35:15|1.29051
21:35:16|1.29072
21:35:17|1.29264
21:35:18|1.29166
21:35:19|1.2928
21:35:20|1.29299
21:35:21|1.29299
21:35:22|1.29299
21:35:23|1.29299
21:35:24|1.29299
21:35:25|1.29285
21:35:26|1.29
21:35:27|1.29014
21:35:28|1.292
21:35:30|1.292
21:35:31|1.29008
21:35:32|1.29008
21:35:33|1.29198
21:35:34|1.29
21:35:35|1.29153
21:35:36|1.29
21:35:37|1.29
21:35:38|1.29
21:35:39|1.29
21:35:40|1.28999
21:35:41|1.28999
21:35:42|1.28999
21:35:43|1.28999
21:35:44|1.28999
21:35:45|1.289
21:35:46|1.289
21:35:47|1.28803
21:35:48|1.29
21:35:49|1.2864
21:35:50|1.28481
21:35:52|1.28481
21:35:53|1.2812
21:35:53|1.28122
21:35:55|1.28122
21:35:56|1.28157
21:35:56|1.28122
21:35:57|1.28124
21:35:59|1.28128
21:35:59|1.28133
21:36:00|1.28133
21:36:01|1.28155
21:36:03|1.28155
21:36:03|1.28132
21:36:05|1.28132
21:36:05|1.28155
21:36:06|1.28308
21:36:07|1.28308
21:36:08|1.28255
21:36:09|1.28299
21:36:10|1.28341
21:36:12|1.28161
21:36:13|1.28443
21:36:13|1.28481
21:36:14|1.28481
21:36:15|1.28733
21:36:16|1.28733
21:36:17|1.2899
21:36:18|1.28783
21:36:19|1.28879
21:36:20|1.28879
21:36:21|1.28832
21:36:23|1.28832
21:36:23|1.2888
21:36:24|1.29164
21:36:25|1.29164
21:36:26|1.29164
21:36:28|1.28976
21:36:29|1.28976
21:36:30|1.28982
21:36:32|1.28982
21:36:33|1.28982
21:36:33|1.28862
21:36:35|1.29285
21:36:36|1.29201
21:36:37|1.29201
21:36:38|1.29201
21:36:38|1.2903
21:36:40|1.2903
21:36:40|1.29075
21:36:42|1.28992
21:36:43|1.29203
21:36:44|1.29299
21:36:44|1.29297
21:36:46|1.29296
21:36:47|1.29296
21:36:48|1.29298
21:36:49|1.29133
21:36:50|1.29295
21:36:51|1.28929
21:36:52|1.2903
21:36:53|1.29299
21:36:54|1.29291
21:36:56|1.29286
21:36:57|1.29127
21:36:58|1.29127
21:36:58|1.28888
21:36:59|1.28888
21:37:00|1.28888
21:37:02|1.29093
21:37:02|1.28928
21:37:04|1.28773
21:37:05|1.2888
21:37:06|1.29
21:37:06|1.29
21:37:08|1.29
21:37:09|1.29125
21:37:09|1.29116
21:37:11|1.29118
21:37:12|1.29117
21:37:13|1.2899
21:37:14|1.28997
21:37:15|1.28997
21:37:16|1.2907
21:37:17|1.2907
21:37:18|1.2907
21:37:19|1.29167
21:37:20|1.29
21:37:21|1.2907
21:37:22|1.29163
21:37:23|1.2907
21:37:24|1.2898
21:37:25|1.2898
21:37:26|1.28999
21:37:27|1.28999
21:37:28|1.28999
21:37:30|1.28999
21:37:31|1.2898
21:37:31|1.28737
21:37:32|1.28998
21:37:33|1.28999
21:37:35|1.28999
21:37:36|1.28788
21:37:37|1.28999
21:37:38|1.28999
21:37:39|1.28999
21:37:39|1.29
21:37:41|1.29
21:37:42|1.28849
21:37:43|1.28858
21:37:44|1.28858
21:37:45|1.28977
21:37:46|1.29
21:37:46|1.29
21:37:48|1.28846
21:37:49|1.28846
21:37:50|1.28814
21:37:51|1.28831
21:37:52|1.28831
21:37:53|1.28831
21:37:53|1.28831
21:37:55|1.28831
21:37:57|1.28993
21:37:58|1.28993
21:37:59|1.28993
21:37:59|1.28999
21:38:01|1.28999
21:38:02|1.28992
21:38:03|1.28992
21:38:04|1.28881
21:38:05|1.28881
21:38:06|1.28881
21:38:06|1.28988
21:38:07|1.28988
21:38:08|1.28988
21:38:10|1.28988
21:38:11|1.28881
21:38:11|1.28881
21:38:12|1.28881
21:38:14|1.28881
21:38:15|1.28881
21:38:16|1.288
21:38:17|1.288
21:38:18|1.28878
21:38:19|1.28878
21:38:20|1.28803
21:38:21|1.28803
21:38:22|1.28803
21:38:23|1.28803
21:38:24|1.28803
21:38:25|1.28803
21:38:26|1.288
21:38:27|1.288
21:38:28|1.288
21:38:29|1.288
21:38:31|1.288
21:38:31|1.288
21:38:32|1.288
21:38:34|1.288
21:38:35|1.288
21:38:35|1.28876
21:38:37|1.28807
21:38:38|1.288
21:38:39|1.28969
21:38:40|1.28964
21:38:41|1.28964
21:38:42|1.28964
21:38:43|1.28964
21:38:44|1.28964
21:38:45|1.29
21:38:46|1.28815
21:38:47|1.28815
21:38:49|1.28843
21:38:49|1.28976
21:38:50|1.2885
21:38:51|1.2885
21:38:53|1.2885
21:38:54|1.28958
21:38:54|1.28989
21:38:56|1.28989
21:38:56|1.29
21:38:58|1.28815
21:38:58|1.28815
21:38:59|1.28815
21:39:00|1.28808
21:39:01|1.29
21:39:03|1.29
21:39:03|1.288
21:39:04|1.28982
21:39:05|1.28945
21:39:06|1.28932
21:39:07|1.288
21:39:09|1.28943
21:39:09|1.29
21:39:10|1.29018
21:39:11|1.29168
21:39:12|1.29
21:39:13|1.29
21:39:14|1.29
21:39:15|1.29
21:39:16|1.29153
21:39:17|1.29153
21:39:18|1.2919
21:39:19|1.292
21:39:21|1.292
21:39:21|1.292
21:39:22|1.29178
21:39:23|1.29178
21:39:24|1.29201
21:39:25|1.29011
21:39:26|1.29156
21:39:27|1.29153
21:39:28|1.29153
21:39:29|1.29202
21:39:31|1.29202
21:39:32|1.2918
21:39:33|1.29299
21:39:34|1.29103
21:39:35|1.29268
21:39:36|1.29103
21:39:37|1.291
21:39:38|1.29025
21:39:39|1.29009
21:39:40|1.29189
21:39:41|1.29189
21:39:42|1.29189
21:39:43|1.29189
21:39:44|1.2901
21:39:46|1.29024
21:39:46|1.29131
21:39:47|1.29256
21:39:48|1.29227
21:39:50|1.29223
21:39:50|1.29223
21:39:52|1.29223
21:39:52|1.29223
21:39:53|1.29299
21:39:54|1.29131
21:39:55|1.29165
21:39:56|1.29165
21:39:58|1.29165
21:39:58|1.29298
21:40:00|1.29131
21:40:00|1.2909
21:40:01|1.29089
21:40:02|1.29089
21:40:04|1.29311
21:40:04|1.29201
21:40:05|1.29201
21:40:06|1.29201
21:40:07|1.29201
21:40:09|1.29311
21:40:10|1.29318
21:40:10|1.29318
21:40:11|1.29317
21:40:13|1.29318
21:40:14|1.29446
21:40:15|1.29446
21:40:15|1.29499
21:40:17|1.2933
21:40:17|1.2933
21:40:18|1.29499
21:40:19|1.295
21:40:20|1.295
21:40:22|1.295
21:40:23|1.295
21:40:23|1.2937
21:40:24|1.29499
21:40:26|1.295
21:40:26|1.295
21:40:28|1.29498
21:40:28|1.29387
21:40:29|1.29387
21:40:30|1.29499
21:40:32|1.29499
21:40:32|1.29498
21:40:34|1.29484
21:40:34|1.29336
21:40:35|1.29206
21:40:37|1.29441
21:40:38|1.29397
21:40:39|1.29368
21:40:40|1.29368
21:40:41|1.29368
21:40:42|1.29368
21:40:43|1.29217
21:40:44|1.2936
21:40:45|1.2936
21:40:46|1.29201
21:40:48|1.29201
21:40:49|1.29201
21:40:50|1.29201
21:40:50|1.29201
21:40:52|1.29201
21:40:52|1.29228
21:40:54|1.29499
21:40:55|1.29499
21:40:56|1.29499
21:40:57|1.29499
21:40:58|1.29499
21:41:00|1.29273
21:41:01|1.29273
21:41:01|1.29273
21:41:02|1.29273
21:41:03|1.29273
21:41:04|1.29493
21:41:06|1.29499
21:41:06|1.29499
21:41:08|1.294
21:41:09|1.294
21:41:10|1.294
21:41:11|1.29269
21:41:11|1.29269
21:41:12|1.29269
21:41:14|1.29268
21:41:14|1.29494
21:41:15|1.29389
21:41:16|1.29491
21:41:17|1.29492
21:41:18|1.29345
21:41:19|1.29478
21:41:20|1.29281
21:41:21|1.29475
21:41:23|1.29496
21:41:23|1.29397
21:41:24|1.29498
21:41:25|1.29498
21:41:27|1.29498
21:41:28|1.29421
21:41:29|1.29498
21:41:30|1.29498
21:41:30|1.29498
21:41:32|1.29498
21:41:32|1.295
21:41:34|1.29497
21:41:35|1.29497
21:41:36|1.29497
21:41:37|1.29497
21:41:39|1.29497
21:41:40|1.29497
21:41:40|1.295
21:41:42|1.295
21:41:42|1.295
21:41:43|1.295
21:41:44|1.295
21:41:45|1.295
21:41:47|1.295
21:41:48|1.29428
21:41:48|1.29401
21:41:50|1.29499
21:41:50|1.29499
21:41:51|1.29499
21:41:53|1.29499
21:41:53|1.29691
21:41:54|1.29505
21:41:55|1.29457
21:41:56|1.29674
21:41:58|1.29509
21:41:58|1.29509
21:41:59|1.29509
21:42:01|1.2927
21:42:02|1.29497
21:42:03|1.29497
21:42:04|1.2957
21:42:05|1.2957
21:42:06|1.29639
21:42:07|1.29639
21:42:08|1.29646
21:42:09|1.29637
21:42:10|1.29498
21:42:11|1.29498
21:42:12|1.29497
21:42:12|1.29497
21:42:14|1.29497
21:42:15|1.29495
21:42:16|1.29495
21:42:17|1.29495
21:42:18|1.29495
21:42:19|1.29027
21:42:20|1.293
21:42:21|1.293
21:42:22|1.293
21:42:23|1.293
21:42:24|1.293
21:42:25|1.293
21:42:26|1.293
21:42:27|1.293
21:42:28|1.293
21:42:29|1.29264
21:42:30|1.29008
21:42:31|1.29408
21:42:32|1.29408
21:42:33|1.29312
21:42:35|1.29312
21:42:36|1.29312
21:42:37|1.29312
21:42:38|1.29639
21:42:40|1.29603
21:42:41|1.29603
21:42:42|1.29467
21:42:43|1.29467
21:42:44|1.29698
21:42:44|1.297
21:42:46|1.297
21:42:47|1.29717
21:42:48|1.29717
21:42:49|1.298
21:42:50|1.29603
21:42:51|1.29604
21:42:52|1.29604
21:42:53|1.29604
21:42:53|1.29741
21:42:55|1.29605
21:42:56|1.29762
21:42:57|1.29605
21:42:58|1.29604
21:42:59|1.29603
21:43:00|1.29606
21:43:01|1.29603
21:43:02|1.29615
21:43:03|1.29753
21:43:04|1.29606
21:43:05|1.29752
21:43:06|1.29624
21:43:07|1.29629
21:43:08|1.29603
21:43:09|1.29505
21:43:10|1.29505
21:43:11|1.29505
21:43:13|1.29506
21:43:13|1.29588
21:43:14|1.296
21:43:16|1.29599
21:43:16|1.29599
21:43:18|1.29589
21:43:18|1.29589
21:43:19|1.29753
21:43:20|1.29753
21:43:21|1.29751
21:43:22|1.298
21:43:24|1.29598
21:43:24|1.29598
21:43:26|1.29598
21:43:26|1.29805
21:43:27|1.29805
21:43:28|1.29753
21:43:30|1.29877
21:43:30|1.29877
21:43:31|1.29877
21:43:32|1.29888
21:43:33|1.3
21:43:35|1.29999
21:43:36|1.29888
21:43:37|1.3
21:43:39|1.29917
21:43:40|1.29917
21:43:41|1.29884
21:43:42|1.2912
21:43:43|1.29838
21:43:43|1.29166
21:43:44|1.29166
21:43:46|1.29061
21:43:46|1.29061
21:43:48|1.28976
21:43:49|1.28831
21:43:49|1.28664
21:43:51|1.28949
21:43:52|1.28949
21:43:52|1.28923
21:43:54|1.28833
21:43:55|1.29021
21:43:55|1.29264
21:43:57|1.29308
21:43:57|1.29223
21:43:59|1.29223
21:44:00|1.29173
21:44:01|1.29171
21:44:02|1.29171
21:44:03|1.29171
21:44:04|1.29171
21:44:05|1.29223
21:44:06|1.29264
21:44:07|1.29319
21:44:07|1.29319
21:44:08|1.29448
21:44:10|1.29448
21:44:10|1.2955
21:44:12|1.29562
21:44:12|1.29689
21:44:14|1.29568
21:44:14|1.29641
21:44:16|1.29688
21:44:17|1.29688
21:44:18|1.29688
21:44:19|1.296
21:44:20|1.29753
21:44:21|1.29999
21:44:23|1.29833
21:44:23|1.29843
21:44:25|1.29833
21:44:25|1.29754
21:44:27|1.29754
21:44:28|1.29754
21:44:29|1.29895
21:44:30|1.29895
21:44:31|1.29891
21:44:32|1.299
21:44:33|1.3
21:44:34|1.3
21:44:35|1.3
21:44:37|1.3
21:44:38|1.3
21:44:40|1.29999
21:44:41|1.29999
21:44:41|1.299
21:44:42|1.29834
21:44:44|1.29846
21:44:45|1.29846
21:44:46|1.29841
21:44:46|1.29841
21:44:48|1.29997
21:44:48|1.29836
21:44:50|1.29892
21:44:50|1.29892
21:44:51|1.29846
21:44:53|1.29833
21:44:54|1.29985
21:44:55|1.29978
21:44:56|1.29978
21:44:57|1.29982
21:44:58|1.29982
21:44:58|1.29984
21:44:59|1.29984
21:45:01|1.2998
21:45:02|1.29982
21:45:04|1.29982
21:45:05|1.3
21:45:05|1.30001
21:45:06|1.30001
21:45:08|1.30001
21:45:08|1.30001
21:45:09|1.3
21:45:10|1.3
21:45:11|1.3
21:45:12|1.30019
21:45:14|1.30023
21:45:14|1.30019
21:45:15|1.30019
21:45:16|1.30019
21:45:17|1.3002
21:45:18|1.30061
21:45:19|1.30061
21:45:21|1.29846
21:45:21|1.29846
21:45:22|1.29868
21:45:24|1.29868
21:45:24|1.29868
21:45:25|1.29868
21:45:26|1.29996
21:45:28|1.29996
21:45:28|1.29868
21:45:29|1.29868
21:45:31|1.29999
21:45:32|1.29999
21:45:32|1.29999
21:45:34|1.29996
21:45:34|1.29996
21:45:35|1.29868
21:45:37|1.29996
21:45:38|1.29873
21:45:39|1.29871
21:45:40|1.3
21:45:42|1.30135
21:45:43|1.30296
21:45:44|1.30226
21:45:44|1.30227
21:45:46|1.30227
21:45:47|1.30227
21:45:48|1.30297
21:45:49|1.30381
21:45:49|1.30297
21:45:51|1.30298
21:45:52|1.30488
21:45:53|1.30326
21:45:53|1.30494
21:45:55|1.30494
21:45:56|1.30501
21:45:57|1.30501
21:45:58|1.30488
21:45:59|1.30444
21:46:00|1.30501
21:46:00|1.30506
21:46:02|1.30618
21:46:03|1.3065
21:46:04|1.3065
21:46:05|1.30649
21:46:06|1.305
21:46:07|1.305
21:46:08|1.305
21:46:09|1.305
21:46:10|1.305
21:46:11|1.305
21:46:12|1.305
21:46:13|1.30494
21:46:14|1.30494
21:46:15|1.30493
21:46:16|1.30493
21:46:17|1.30493
21:46:18|1.30493
21:46:19|1.30493
21:46:20|1.30493
21:46:21|1.30498
21:46:22|1.305
21:46:23|1.305
21:46:24|1.305
21:46:25|1.30498
21:46:26|1.30494
21:46:27|1.30494
21:46:29|1.30493
21:46:29|1.305
21:46:31|1.305
21:46:32|1.305
21:46:32|1.30318
21:46:33|1.30228
21:46:34|1.30228
21:46:35|1.30228
21:46:36|1.30316
21:46:37|1.30318
21:46:39|1.30227
21:46:40|1.30063
21:46:42|1.29569
21:46:43|1.29569
21:46:45|1.29358
21:46:46|1.29359
21:46:47|1.29347
21:46:48|1.29196
21:46:49|1.29349
21:46:50|1.29197
21:46:51|1.29349
21:46:52|1.29201
21:46:53|1.29196
21:46:54|1.29207
21:46:55|1.29349
21:46:56|1.29349
21:46:57|1.29201
21:46:58|1.29339
21:46:59|1.29214
21:47:00|1.29214
21:47:01|1.29196
21:47:02|1.29075
21:47:03|1.29
21:47:04|1.28976
21:47:05|1.28942
21:47:06|1.28942
21:47:07|1.28942
21:47:08|1.28942
21:47:09|1.28971
21:47:10|1.28971
21:47:11|1.29
21:47:12|1.29
21:47:13|1.29
21:47:14|1.29
21:47:15|1.29
21:47:16|1.29
21:47:17|1.28999
21:47:18|1.28999
21:47:19|1.28999
21:47:20|1.28999
21:47:21|1.28683
21:47:22|1.28655
21:47:23|1.28996
21:47:24|1.2859
21:47:25|1.28683
21:47:26|1.28687
21:47:27|1.28688
21:47:28|1.28688
21:47:29|1.28684
21:47:30|1.28684
21:47:31|1.28688
21:47:32|1.28688
21:47:33|1.28684
21:47:34|1.28684
21:47:35|1.28999
21:47:36|1.28837
21:47:37|1.28837
21:47:38|1.28837
21:47:39|1.28837
21:47:40|1.28837
21:47:41|1.28837
21:47:43|1.28684
21:47:44|1.28684
21:47:46|1.28684
21:47:47|1.28684
21:47:47|1.2872
21:47:49|1.2872
21:47:50|1.2872
21:47:51|1.28722
21:47:51|1.28686
21:47:53|1.28722
21:47:54|1.28687
21:47:55|1.28687
21:47:56|1.28687
21:47:57|1.2872
21:47:57|1.28684
21:47:59|1.28684
21:48:00|1.28684
21:48:01|1.28686
21:48:01|1.28687
21:48:03|1.28687
21:48:04|1.28687
21:48:05|1.28683
21:48:05|1.28686
21:48:07|1.28686
21:48:08|1.28686
21:48:10|1.28684
21:48:10|1.28506
21:48:11|1.28649
21:48:13|1.28648
21:48:13|1.28527
21:48:14|1.28349
21:48:15|1.284
21:48:17|1.28544
21:48:18|1.28
21:48:18|1.28
21:48:19|1.27977
21:48:20|1.27977
21:48:21|1.27977
21:48:22|1.27977
21:48:23|1.28
21:48:24|1.27977
21:48:25|1.27977
21:48:26|1.28187
21:48:27|1.28295
21:48:28|1.28252
21:48:30|1.28113
21:48:30|1.28113
21:48:31|1.28
21:48:32|1.28
21:48:33|1.27977
21:48:34|1.28
21:48:36|1.28
21:48:36|1.2798
21:48:38|1.28
21:48:38|1.27981
21:48:39|1.28
21:48:41|1.28
21:48:42|1.28
21:48:43|1.28
21:48:44|1.2798
21:48:45|1.28
21:48:46|1.27981
21:48:47|1.28
21:48:48|1.28
21:48:49|1.28
21:48:50|1.28
21:48:51|1.28
21:48:52|1.28
21:48:53|1.28
21:48:54|1.28
21:48:55|1.28
21:48:56|1.28
21:48:57|1.28
21:48:58|1.27983
21:48:59|1.27983
21:49:00|1.28
21:49:01|1.28
21:49:02|1.28
21:49:03|1.283
21:49:04|1.28119
21:49:05|1.28175
21:49:06|1.27986
21:49:07|1.27986
21:49:09|1.27986
21:49:10|1.28192
21:49:10|1.28
21:49:11|1.28
21:49:12|1.28189
21:49:13|1.2825
21:49:14|1.284
21:49:15|1.28592
21:49:17|1.28542
21:49:17|1.28542
21:49:18|1.2864
21:49:20|1.2864
21:49:20|1.28469
21:49:21|1.28469
21:49:22|1.28639
21:49:23|1.28639
21:49:24|1.28639
21:49:25|1.28639
21:49:26|1.2864
21:49:27|1.2864
21:49:28|1.28639
21:49:29|1.28681
21:49:30|1.28681
21:49:31|1.28549
21:49:32|1.28549
21:49:33|1.28549
21:49:35|1.28549
21:49:35|1.28667
21:49:36|1.28667
21:49:37|1.28667
21:49:39|1.28667
21:49:39|1.28667
21:49:41|1.28667
21:49:41|1.28667
21:49:42|1.28667
21:49:44|1.28667
21:49:45|1.28229
21:49:46|1.28447
21:49:47|1.28447
21:49:48|1.28445
21:49:49|1.28535
21:49:50|1.28535
21:49:51|1.28535
21:49:52|1.28535
21:49:53|1.28535
21:49:54|1.28469
21:49:55|1.28469
21:49:56|1.28469
21:49:57|1.2859
21:49:58|1.2859
21:49:59|1.2859
21:50:00|1.28469
21:50:01|1.28469
21:50:02|1.28469
21:50:03|1.28469
21:50:04|1.28471
21:50:05|1.28471
21:50:07|1.28471
21:50:08|1.28471
21:50:09|1.28469
21:50:09|1.28469
21:50:10|1.28469
21:50:11|1.28469
21:50:13|1.28469
21:50:13|1.28469
21:50:14|1.28448
21:50:16|1.28448
21:50:17|1.28588
21:50:18|1.28587
21:50:18|1.28586
21:50:20|1.28586
21:50:20|1.28574
21:50:22|1.28574
21:50:23|1.2857
21:50:23|1.2857
21:50:25|1.28401
21:50:25|1.2835
21:50:26|1.2835
21:50:28|1.2835
21:50:29|1.2835
21:50:29|1.28
21:50:31|1.28
21:50:31|1.28
21:50:32|1.27986
21:50:34|1.27986
21:50:35|1.27986
21:50:36|1.28113
21:50:37|1.27977
21:50:38|1.27977
21:50:39|1.2795
21:50:40|1.27937
21:50:41|1.27986
21:50:43|1.27986
21:50:44|1.27986
21:50:45|1.27937
21:50:46|1.28159
21:50:46|1.27905
21:50:48|1.27905
21:50:49|1.27906
21:50:50|1.27905
21:50:51|1.27905
21:50:52|1.27905
21:50:53|1.27905
21:50:54|1.27905
21:50:56|1.27905
21:50:56|1.2763
21:50:58|1.2768
21:50:58|1.27451
21:50:59|1.27451
21:51:01|1.27774
21:51:02|1.27823
21:51:03|1.27538
21:51:03|1.27593
21:51:05|1.27458
21:51:05|1.27417
21:51:06|1.27417
21:51:07|1.27417
21:51:08|1.27551
21:51:09|1.27593
21:51:10|1.27593
21:51:11|1.27593
21:51:13|1.27593
21:51:13|1.27592
21:51:15|1.27593
21:51:15|1.27593
21:51:17|1.27593
21:51:17|1.27593
21:51:18|1.27542
21:51:19|1.2767
21:51:20|1.2767
21:51:22|1.2767
21:51:22|1.2767
21:51:24|1.27673
21:51:24|1.27673
21:51:26|1.27673
21:51:27|1.27771
21:51:27|1.27771
21:51:28|1.27771
21:51:30|1.275
21:51:31|1.27627
21:51:32|1.27627
21:51:32|1.27503
21:51:33|1.27586
21:51:34|1.2777
21:51:35|1.2777
21:51:36|1.27763
21:51:37|1.278
21:51:39|1.27763
21:51:40|1.27771
21:51:40|1.27771
21:51:41|1.27771
21:51:43|1.27673
21:51:44|1.27673
21:51:45|1.27673
21:51:46|1.27673
21:51:47|1.27598
21:51:48|1.276
21:51:49|1.27505
21:51:50|1.276
21:51:51|1.276
21:51:52|1.27598
21:51:53|1.27598
21:51:53|1.27598
21:51:55|1.27598
21:51:56|1.27536
21:51:57|1.27537
21:51:58|1.27537
21:51:58|1.27537
21:52:00|1.276
21:52:01|1.276
21:52:02|1.276
21:52:03|1.27673
21:52:04|1.27673
21:52:05|1.27673
21:52:06|1.27673
21:52:07|1.27874
21:52:08|1.27874
21:52:09|1.27874
21:52:10|1.27995
21:52:11|1.27995
21:52:12|1.27999
21:52:13|1.27999
21:52:14|1.27921
21:52:15|1.27999
21:52:16|1.27995
21:52:17|1.28103
21:52:18|1.28068
21:52:19|1.28067
21:52:20|1.28065
21:52:21|1.28065
21:52:22|1.28158
21:52:23|1.28068
21:52:24|1.28063
21:52:25|1.28065
21:52:26|1.28065
21:52:27|1.28064
21:52:28|1.28235
21:52:29|1.28235
21:52:30|1.28235
21:52:31|1.28728
21:52:32|1.28571
21:52:33|1.28352
21:52:34|1.28728
21:52:35|1.28537
21:52:36|1.28687
21:52:37|1.28566
21:52:38|1.2852
21:52:39|1.28481
21:52:40|1.28481
21:52:41|1.28728
21:52:42|1.28352
21:52:43|1.28352
21:52:44|1.28352
21:52:46|1.28353
21:52:48|1.28447
21:52:48|1.28447
21:52:49|1.28447
21:52:50|1.28352
21:52:52|1.28352
21:52:52|1.28257
21:52:53|1.28257
21:52:55|1.28257
21:52:56|1.28373
21:52:56|1.28639
21:52:57|1.28409
21:52:58|1.28409
21:53:00|1.2856
21:53:01|1.2856
21:53:02|1.2856
21:53:02|1.2856
21:53:03|1.28508
21:53:05|1.28398
21:53:05|1.28261
21:53:06|1.28261
21:53:08|1.28879
21:53:08|1.28879
21:53:09|1.28886
21:53:10|1.28699
21:53:12|1.28696
21:53:12|1.28706
21:53:14|1.28497
21:53:14|1.28638
21:53:15|1.28449
21:53:16|1.28449
21:53:18|1.28449
21:53:18|1.28449
21:53:19|1.28449
21:53:20|1.28449
21:53:21|1.28449
21:53:22|1.28449
21:53:24|1.28696
21:53:24|1.28696
21:53:25|1.28696
21:53:27|1.28696
21:53:28|1.28723
21:53:29|1.28722
21:53:30|1.2874
21:53:30|1.28736
21:53:31|1.28545
21:53:33|1.28545
21:53:33|1.28929
21:53:35|1.28929
21:53:35|1.28792
21:53:36|1.2855
21:53:37|1.28859
21:53:38|1.2888
21:53:39|1.28613
21:53:40|1.28613
21:53:41|1.28695
21:53:42|1.28695
21:53:43|1.28724
21:53:45|1.28671
21:53:47|1.28671
21:53:48|1.28987
21:53:50|1.28986
21:53:51|1.28688
21:53:52|1.28671
21:53:52|1.28671
21:53:53|1.28671
21:53:55|1.28671
21:53:55|1.28704
21:53:57|1.28704
21:53:58|1.28704
21:53:58|1.28671
21:54:00|1.28667
21:54:00|1.28301
21:54:02|1.28301
21:54:03|1.28301
21:54:03|1.2821
21:54:05|1.28064
21:54:05|1.28001
21:54:07|1.28012
21:54:08|1.27908
21:54:09|1.27965
21:54:09|1.27704
21:54:11|1.27913
21:54:12|1.27566
21:54:12|1.27747
21:54:14|1.27721
21:54:15|1.27721
21:54:16|1.27566
21:54:17|1.27793
21:54:17|1.27793
21:54:19|1.27854
21:54:20|1.27747
21:54:21|1.27889
21:54:21|1.27889
21:54:22|1.27889
21:54:24|1.27889
21:54:24|1.27747
21:54:26|1.27747
21:54:26|1.27888
21:54:28|1.27868
21:54:29|1.27824
21:54:30|1.27805
21:54:30|1.27772
21:54:32|1.27758
21:54:33|1.27758
21:54:34|1.27643
21:54:35|1.27644
21:54:36|1.27586
21:54:37|1.27889
21:54:38|1.27889
21:54:39|1.27964
21:54:39|1.28056
21:54:41|1.27999
21:54:42|1.27999
21:54:43|1.27999
21:54:44|1.27989
21:54:45|1.28112
21:54:46|1.28112
21:54:47|1.28112
21:54:48|1.28016
21:54:49|1.28016
21:54:50|1.27989
21:54:51|1.27988
21:54:52|1.27988
21:54:53|1.27989
21:54:54|1.27978
21:54:55|1.27978
21:54:56|1.27988
21:54:57|1.27504
21:54:58|1.27819
21:54:59|1.27819
21:55:00|1.27819
21:55:01|1.27826
21:55:02|1.27808
21:55:03|1.27808
21:55:04|1.27835
21:55:06|1.27783
21:55:06|1.27783
21:55:08|1.28112
21:55:09|1.28112
21:55:09|1.27965
21:55:10|1.27965
21:55:12|1.28014
21:55:13|1.27872
21:55:13|1.27783
21:55:14|1.27783
21:55:16|1.28016
21:55:16|1.2795
21:55:17|1.2795
21:55:19|1.2795
21:55:19|1.2795
21:55:21|1.2795
21:55:21|1.28432
21:55:22|1.28256
21:55:23|1.28304
21:55:24|1.28208
21:55:25|1.2795
21:55:26|1.28092
21:55:27|1.28092
21:55:28|1.27951
21:55:29|1.27951
21:55:30|1.28109
21:55:31|1.28109
21:55:32|1.27713
21:55:34|1.27713
21:55:35|1.27669
21:55:35|1.27649
21:55:36|1.27502
21:55:37|1.27636
21:55:38|1.27636
21:55:40|1.27651
21:55:40|1.27801
21:55:42|1.27651
21:55:43|1.27726
21:55:43|1.27765
21:55:44|1.27724
21:55:45|1.27724
21:55:46|1.27724
21:55:47|1.27724
21:55:49|1.27682
21:55:50|1.27682
21:55:51|1.27682
21:55:53|1.27682
21:55:54|1.2782
21:55:54|1.2782
21:55:56|1.2816
21:55:56|1.28208
21:55:58|1.28099
21:55:59|1.28095
21:56:00|1.28095
21:56:00|1.28095
21:56:02|1.28095
21:56:02|1.28045
21:56:04|1.28045
21:56:05|1.28113
21:56:05|1.28113
21:56:07|1.28496
21:56:07|1.28489
21:56:08|1.28312
21:56:09|1.28312
21:56:10|1.28312
21:56:12|1.285
21:56:13|1.285
21:56:14|1.28492
21:56:15|1.28499
21:56:16|1.285
21:56:16|1.285
21:56:18|1.28692
21:56:19|1.28712
21:56:20|1.28668
21:56:21|1.28668
21:56:22|1.28647
21:56:23|1.28647
21:56:23|1.28647
21:56:25|1.28549
21:56:26|1.28549
21:56:27|1.28549
21:56:27|1.28549
21:56:29|1.28641
21:56:30|1.28641
21:56:31|1.28641
21:56:31|1.28607
21:56:33|1.28661
21:56:34|1.287
21:56:35|1.28596
21:56:36|1.28752
21:56:37|1.28608
21:56:38|1.28676
21:56:39|1.28757
21:56:40|1.28757
21:56:40|1.28773
21:56:41|1.28773
21:56:43|1.28773
21:56:43|1.28773
21:56:45|1.28773
21:56:46|1.28773
21:56:47|1.28785
21:56:49|1.28785
21:56:50|1.28785
21:56:51|1.28785
21:56:52|1.28785
21:56:53|1.28789
21:56:54|1.28789
21:56:56|1.28999
21:56:57|1.28857
21:56:57|1.289
21:56:59|1.28928
21:56:59|1.28928
21:57:00|1.289
21:57:02|1.28926
21:57:03|1.28926
21:57:03|1.28925
21:57:04|1.28925
21:57:05|1.28928
21:57:07|1.29
21:57:08|1.29
21:57:09|1.29
21:57:10|1.28997
21:57:11|1.29
21:57:12|1.28928
21:57:13|1.28928
21:57:14|1.29
21:57:15|1.29002
21:57:16|1.29054
21:57:17|1.29054
21:57:18|1.29054
21:57:18|1.29054
21:57:20|1.29002
21:57:20|1.29085
21:57:22|1.2907
21:57:23|1.29085
21:57:24|1.29071
21:57:24|1.29071
21:57:26|1.29085
21:57:27|1.29085
21:57:27|1.29085
21:57:29|1.29085
21:57:30|1.29085
21:57:32|1.29083
21:57:32|1.29083
21:57:34|1.29083
21:57:34|1.28901
21:57:35|1.28901
21:57:36|1.28901
21:57:37|1.29046
21:57:38|1.29037
21:57:39|1.29037
21:57:41|1.29037
21:57:41|1.29046
21:57:43|1.29046
21:57:44|1.29046
21:57:45|1.29046
21:57:46|1.29046
21:57:47|1.29046
21:57:48|1.29033
21:57:49|1.29033
21:57:50|1.29033
21:57:52|1.29015
21:57:53|1.29015
21:57:53|1.29015
21:57:54|1.29015
21:57:56|1.29015
21:57:57|1.29015
21:57:57|1.29015
21:57:58|1.29033
21:58:00|1.29033
21:58:00|1.29033
21:58:02|1.29033
21:58:03|1.28998
21:58:04|1.28998
21:58:05|1.29
21:58:06|1.29
21:58:07|1.29
21:58:08|1.29
21:58:09|1.29
21:58:10|1.29
21:58:10|1.29
21:58:12|1.29
21:58:13|1.29
21:58:14|1.28998
21:58:14|1.28998
21:58:16|1.28998
21:58:17|1.29
21:58:18|1.29
21:58:19|1.29
21:58:20|1.29
21:58:20|1.29033
21:58:21|1.29033
21:58:22|1.29033
21:58:23|1.28999
21:58:25|1.28999
21:58:25|1.28999
21:58:27|1.28904
21:58:27|1.28904
21:58:29|1.28901
21:58:30|1.28901
21:58:31|1.28688
21:58:32|1.28688
21:58:32|1.28489
21:58:34|1.28489
21:58:35|1.285
21:58:36|1.285
21:58:37|1.285
21:58:38|1.285
21:58:38|1.2849
21:58:40|1.28491
21:58:41|1.28491
21:58:42|1.285
21:58:42|1.285
21:58:44|1.28489
21:58:45|1.28489
21:58:46|1.28489
21:58:47|1.2849
21:58:48|1.2849
21:58:49|1.2849
21:58:51|1.2849
21:58:52|1.2849
21:58:53|1.2849
21:58:54|1.28489
21:58:55|1.28489
21:58:56|1.285
21:58:57|1.285
21:58:58|1.285
21:58:59|1.285
21:59:00|1.2849
21:59:01|1.2849
21:59:02|1.285
21:59:03|1.285
21:59:04|1.28489
21:59:05|1.28489
21:59:06|1.28489
21:59:07|1.28542
21:59:09|1.28542
21:59:09|1.28542
21:59:11|1.285
21:59:11|1.285
21:59:13|1.285
21:59:13|1.28489
21:59:14|1.28489
21:59:16|1.28499
21:59:17|1.28489
21:59:18|1.28489
21:59:19|1.28499
21:59:19|1.28499
21:59:21|1.28499
21:59:21|1.28499
21:59:22|1.285
21:59:23|1.285
21:59:25|1.28499
21:59:26|1.28499
21:59:26|1.28499
21:59:28|1.28499
21:59:29|1.28499
21:59:29|1.28499
21:59:31|1.28499
21:59:32|1.28499
21:59:33|1.28499
21:59:34|1.28489
21:59:34|1.28489
21:59:36|1.28304
21:59:37|1.28587
21:59:38|1.28452
21:59:38|1.28452
21:59:41|1.28452
21:59:41|1.28452
21:59:42|1.28452
21:59:43|1.28452
21:59:44|1.28452
21:59:45|1.28452
21:59:47|1.28452
21:59:48|1.285
21:59:49|1.285
21:59:49|1.28543
21:59:50|1.28543
21:59:52|1.28543
21:59:53|1.28543
21:59:54|1.28543
21:59:55|1.28543
21:59:56|1.28543
21:59:58|1.28543
21:59:59|1.28541
22:00:00|1.28541
22:00:00|1.28541
22:00:02|1.28541
22:00:03|1.28541
22:00:03|1.28541
22:00:04|1.28541
22:00:06|1.28499
22:00:06|1.28499
22:00:07|1.28499
22:00:08|1.28499
22:00:09|1.28493
22:00:10|1.28493
22:00:11|1.28493
22:00:13|1.28493
22:00:13|1.28493
22:00:14|1.28493
22:00:15|1.28493
22:00:17|1.28493
22:00:17|1.28493
22:00:19|1.28493
22:00:20|1.28452
22:00:21|1.28452
22:00:22|1.28452
22:00:23|1.28452
22:00:24|1.28452
22:00:25|1.28453
22:00:26|1.28453
22:00:27|1.28453
22:00:28|1.28543
22:00:29|1.28543
22:00:30|1.28543
22:00:31|1.28543
22:00:32|1.28543
22:00:33|1.28543
22:00:34|1.28545
22:00:35|1.28737
22:00:36|1.28552
22:00:37|1.28552
22:00:38|1.28552
22:00:39|1.28755
22:00:40|1.28558
22:00:41|1.28558
22:00:42|1.28733
22:00:43|1.28733
22:00:44|1.28641
22:00:45|1.28731
22:00:46|1.28731
22:00:47|1.28731
22:00:48|1.28448
22:00:49|1.28448
22:00:50|1.2863
22:00:51|1.2863
22:00:52|1.289
22:00:53|1.289
22:00:55|1.28874
22:00:56|1.28874
22:00:57|1.28874
22:00:57|1.28874
22:00:58|1.28874
22:01:01|1.28874
22:01:02|1.28759
22:01:02|1.28566
22:01:03|1.28566
22:01:05|1.28566
22:01:06|1.28566
22:01:07|1.28695
22:01:08|1.28695
22:01:08|1.28695
22:01:09|1.283
22:01:10|1.28395
22:01:11|1.28395
22:01:13|1.28395
22:01:13|1.28063
22:01:14|1.28063
22:01:15|1.28443
22:01:16|1.28171
22:01:17|1.28395
22:01:19|1.28273
22:01:19|1.28273
22:01:21|1.28273
22:01:22|1.28347
22:01:22|1.28273
22:01:24|1.28273
22:01:24|1.28074
22:01:25|1.28063
22:01:27|1.28064
22:01:27|1.27764
22:01:28|1.2795
22:01:30|1.27938
22:01:30|1.27938
22:01:32|1.27781
22:01:32|1.27802
22:01:33|1.27935
22:01:34|1.27815
22:01:35|1.27812
22:01:37|1.27651
22:01:37|1.27724
22:01:38|1.27543
22:01:39|1.27761
22:01:40|1.27598
22:01:41|1.27598
22:01:42|1.27598
22:01:44|1.27457
22:01:44|1.2745
22:01:46|1.27441
22:01:47|1.27456
22:01:47|1.27536
22:01:49|1.27536
22:01:49|1.27536
22:01:50|1.27536
22:01:51|1.27536
22:01:53|1.2745
22:01:53|1.2745
22:01:55|1.2745
22:01:56|1.2745
22:01:57|1.27457
22:01:58|1.27371
22:01:59|1.27392
22:02:00|1.27392
22:02:01|1.27236
22:02:02|1.27238
22:02:03|1.27227
22:02:04|1.27236
22:02:05|1.27174
22:02:06|1.27
22:02:07|1.27
22:02:08|1.27
22:02:09|1.27
22:02:10|1.26793
22:02:11|1.2679
22:02:12|1.2679
22:02:13|1.26789
22:02:14|1.26679
22:02:15|1.26518
22:02:16|1.26789
22:02:17|1.26788
22:02:18|1.2679
22:02:19|1.26789
22:02:20|1.26789
22:02:21|1.2678
22:02:22|1.26656
22:02:23|1.26656
22:02:24|1.26504
22:02:25|1.265
22:02:26|1.265
22:02:27|1.2672
22:02:28|1.26697
22:02:29|1.26602
22:02:30|1.26602
22:02:31|1.26794
22:02:32|1.26793
22:02:34|1.26673
22:02:34|1.26821
22:02:35|1.265
22:02:36|1.26864
22:02:38|1.265
22:02:38|1.265
22:02:39|1.26697
22:02:40|1.2676
22:02:41|1.2676
22:02:42|1.26697
22:02:43|1.26697
22:02:44|1.26697
22:02:45|1.26656
22:02:46|1.26656
22:02:47|1.26659
22:02:48|1.26573
22:02:49|1.26494
22:02:50|1.26464
22:02:51|1.26464
22:02:52|1.26601
22:02:53|1.26467
22:02:54|1.26468
22:02:55|1.26468
22:02:56|1.26513
22:02:57|1.26379
22:02:59|1.26379
22:03:00|1.26569
22:03:01|1.26498
22:03:02|1.26467
22:03:03|1.26471
22:03:04|1.26471
22:03:04|1.26471
22:03:06|1.26471
22:03:07|1.26471
22:03:09|1.26471
22:03:09|1.26471
22:03:10|1.26471
22:03:11|1.26467
22:03:13|1.26471
22:03:14|1.26672
22:03:15|1.26263
22:03:16|1.263
22:03:17|1.263
22:03:18|1.263
22:03:19|1.263
22:03:20|1.263
22:03:22|1.26263
22:03:23|1.26263
22:03:24|1.26263
22:03:25|1.26263
22:03:25|1.26263
22:03:27|1.26263
22:03:28|1.26263
22:03:29|1.26176
22:03:29|1.2609
22:03:31|1.26073
22:03:33|1.26066
22:03:34|1.26074
22:03:35|1.26074
22:03:36|1.2592
22:03:37|1.26139
22:03:38|1.26139
22:03:39|1.26139
22:03:40|1.26139
22:03:41|1.26005
22:03:42|1.25911
22:03:43|1.26298
22:03:44|1.26298
22:03:45|1.26298
22:03:46|1.26298
22:03:47|1.26298
22:03:48|1.26298
22:03:49|1.26297
22:03:50|1.26181
22:03:51|1.26141
22:03:53|1.263
22:03:55|1.26464
22:03:56|1.26463
22:03:58|1.26464
22:03:59|1.26464
22:04:00|1.26464
22:04:01|1.26463
22:04:02|1.26
22:04:04|1.26
22:04:05|1.26381
22:04:05|1.2609
22:04:06|1.2647
22:04:08|1.26298
22:04:09|1.26719
22:04:10|1.26447
22:04:11|1.26447
22:04:12|1.26296
22:04:13|1.26296
22:04:14|1.26294
22:04:15|1.26294
22:04:16|1.26294
22:04:17|1.26294
22:04:18|1.26294
22:04:19|1.26294
22:04:20|1.2646
22:04:21|1.2646
22:04:22|1.26
22:04:23|1.26144
22:04:24|1.26144
22:04:25|1.26144
22:04:26|1.26144
22:04:27|1.26178
22:04:28|1.26187
22:04:29|1.26187
22:04:31|1.26187
22:04:31|1.26187
22:04:32|1.26187
22:04:34|1.26187
22:04:34|1.26187
22:04:36|1.26179
22:04:37|1.26195
22:04:37|1.26336
22:04:38|1.26336
22:04:39|1.26336
22:04:40|1.26285
22:04:41|1.26383
22:04:42|1.26383
22:04:43|1.26383
22:04:44|1.2643
22:04:45|1.26431
22:04:46|1.26447
22:04:47|1.26447
22:04:48|1.26447
22:04:49|1.26447
22:04:50|1.26447
22:04:51|1.26447
22:04:52|1.26447
22:04:54|1.26447
22:04:54|1.26447
22:04:56|1.26447
22:04:56|1.26324
22:04:58|1.26324
22:04:59|1.26324
22:05:00|1.26324
22:05:01|1.26178
22:05:02|1.26288
22:05:03|1.26288
22:05:04|1.26328
22:05:05|1.26328
22:05:06|1.26328
22:05:07|1.26331
22:05:08|1.26331
22:05:09|1.26331
22:05:10|1.26327
22:05:11|1.26327
22:05:12|1.26327
22:05:13|1.26327
22:05:14|1.26331
22:05:15|1.26331
22:05:16|1.26331
22:05:17|1.26331
22:05:18|1.26331
22:05:19|1.26331
22:05:20|1.26331
22:05:21|1.26331
22:05:22|1.26331
22:05:23|1.26331
22:05:24|1.26331
22:05:25|1.26216
22:05:26|1.26216
22:05:27|1.26331
22:05:28|1.26331
22:05:29|1.26331
22:05:30|1.26331
22:05:31|1.26331
22:05:32|1.26225
22:05:33|1.26331
22:05:34|1.26331
22:05:35|1.26331
22:05:36|1.26328
22:05:37|1.26328
22:05:38|1.26331
22:05:39|1.26331
22:05:40|1.26331
22:05:41|1.26331
22:05:42|1.26331
22:05:43|1.26331
22:05:44|1.26331
22:05:45|1.26331
22:05:46|1.26331
22:05:47|1.26231
22:05:48|1.26231
22:05:49|1.26187
22:05:50|1.26187
22:05:51|1.26187
22:05:52|1.26187
22:05:53|1.26192
22:05:54|1.26192
22:05:55|1.26192
22:05:56|1.26325
22:05:58|1.26192
22:05:59|1.26192
22:06:01|1.26329
22:06:02|1.26206
22:06:03|1.26206
22:06:04|1.26327
22:06:04|1.26327
22:06:06|1.26327
22:06:07|1.26328
22:06:08|1.26329
22:06:08|1.26329
22:06:09|1.26329
22:06:10|1.26329
22:06:11|1.26329
22:06:13|1.26329
22:06:13|1.26331
22:06:15|1.26331
22:06:16|1.26331
22:06:17|1.26329
22:06:18|1.26329
22:06:18|1.26329
22:06:20|1.26329
22:06:20|1.26331
22:06:21|1.26331
22:06:22|1.26331
22:06:23|1.26331
22:06:24|1.26331
22:06:25|1.26331
22:06:27|1.26331
22:06:27|1.26331
22:06:29|1.26331
22:06:30|1.26447
22:06:31|1.26447
22:06:32|1.26447
22:06:33|1.26447
22:06:34|1.26447
22:06:35|1.26671
22:06:36|1.26722
22:06:37|1.26722
22:06:38|1.26721
22:06:39|1.26721
22:06:40|1.26721
22:06:41|1.26721
22:06:42|1.26721
22:06:43|1.26999
22:06:44|1.26674
22:06:45|1.26911
22:06:46|1.26881
22:06:47|1.26881
22:06:48|1.26881
22:06:49|1.26881
22:06:50|1.26881
22:06:51|1.26997
22:06:52|1.26982
22:06:53|1.26872
22:06:55|1.26964
22:06:55|1.26964
22:06:56|1.26997
22:06:58|1.26997
22:06:59|1.26871
22:07:00|1.26871
22:07:01|1.26997
22:07:03|1.26997
22:07:04|1.27245
22:07:04|1.27245
22:07:06|1.27245
22:07:07|1.2725
22:07:09|1.27451
22:07:09|1.27451
22:07:10|1.27451
22:07:11|1.2744
22:07:13|1.2744
22:07:13|1.2744
22:07:15|1.2744
22:07:16|1.2744
22:07:16|1.27539
22:07:18|1.27484
22:07:19|1.27484
22:07:20|1.27484
22:07:22|1.27457
22:07:22|1.27347
22:07:23|1.27386
22:07:24|1.27386
22:07:25|1.27386
22:07:26|1.27386
22:07:28|1.27357
22:07:29|1.27356
22:07:30|1.27356
22:07:31|1.27356
22:07:32|1.27357
22:07:33|1.27356
22:07:34|1.27356
22:07:35|1.27358
22:07:36|1.27356
22:07:37|1.27356
22:07:38|1.27356
22:07:39|1.27248
22:07:40|1.27205
22:07:41|1.27205
22:07:42|1.27327
22:07:43|1.27327
22:07:44|1.27106
22:07:45|1.27106
22:07:46|1.27106
22:07:47|1.27106
22:07:48|1.27106
22:07:49|1.27244
22:07:51|1.27244
22:07:51|1.27106
22:07:52|1.27106
22:07:54|1.27106
22:07:54|1.27106
22:07:55|1.27106
22:07:56|1.27106
22:07:58|1.27106
22:07:59|1.27106
22:08:01|1.27106
22:08:02|1.27106
22:08:03|1.27106
22:08:04|1.27106
22:08:05|1.27106
22:08:06|1.27106
22:08:07|1.27106
22:08:09|1.27106
22:08:09|1.27106
22:08:11|1.27127
22:08:11|1.27137
22:08:13|1.26881
22:08:14|1.27104
22:08:14|1.2696
22:08:16|1.26999
22:08:17|1.26999
22:08:18|1.26999
22:08:18|1.27102
22:08:20|1.2714
22:08:21|1.2714
22:08:22|1.2714
22:08:23|1.2714
22:08:24|1.2714
22:08:25|1.2714
22:08:25|1.2714
22:08:27|1.27248
22:08:28|1.27248
22:08:28|1.2714
22:08:29|1.2714
22:08:30|1.27199
22:08:31|1.27199
22:08:33|1.2714
22:08:33|1.2714
22:08:34|1.2715
22:08:35|1.272
22:08:36|1.2714
22:08:37|1.2714
22:08:39|1.272
22:08:39|1.27225
22:08:41|1.27247
22:08:41|1.27247
22:08:42|1.27247
22:08:43|1.27247
22:08:45|1.27247
22:08:45|1.27247
22:08:47|1.27247
22:08:48|1.27247
22:08:48|1.27158
22:08:49|1.27398
22:08:51|1.27398
22:08:51|1.27398
22:08:53|1.27391
22:08:53|1.2725
22:08:55|1.27343
22:08:56|1.27343
22:08:57|1.27343
22:08:58|1.27343
22:08:58|1.2714
22:09:00|1.2714
22:09:02|1.2714
22:09:02|1.2714
22:09:04|1.27057
22:09:04|1.27057
22:09:05|1.27089
22:09:06|1.27009
22:09:08|1.27009
22:09:09|1.27009
22:09:10|1.26966
22:09:10|1.26966
22:09:11|1.2709
22:09:13|1.2721
22:09:13|1.27119
22:09:15|1.27119
22:09:16|1.27326
22:09:17|1.27104
22:09:17|1.27104
22:09:18|1.27104
22:09:20|1.27057
22:09:21|1.26966
22:09:21|1.26966
22:09:22|1.26966
22:09:24|1.26966
22:09:25|1.27008
22:09:25|1.27008
22:09:26|1.272
22:09:27|1.27008
22:09:29|1.27009
22:09:29|1.27009
22:09:30|1.27246
22:09:32|1.27246
22:09:32|1.27146
22:09:34|1.27146
22:09:34|1.27146
22:09:36|1.27146
22:09:37|1.27146
22:09:37|1.27146
22:09:39|1.27104
22:09:39|1.2715
22:09:40|1.2715
22:09:42|1.2715
22:09:43|1.2715
22:09:44|1.27152
22:09:44|1.27276
22:09:45|1.27343
22:09:47|1.27343
22:09:48|1.27343
22:09:49|1.27343
22:09:50|1.27344
22:09:51|1.27295
22:09:51|1.27295
22:09:52|1.27146
22:09:54|1.27146
22:09:55|1.27146
22:09:55|1.27146
22:09:56|1.27146
22:09:57|1.27146
22:09:59|1.27146
22:09:59|1.27146
22:10:02|1.27146
22:10:03|1.27146
22:10:04|1.27146
22:10:05|1.27146
22:10:06|1.27146
22:10:07|1.27146
22:10:08|1.27146
22:10:09|1.27147
22:10:10|1.27147
22:10:11|1.27146
22:10:12|1.27146
22:10:13|1.27146
22:10:14|1.27146
22:10:15|1.27146
22:10:16|1.27146
22:10:17|1.27278
22:10:18|1.27146
22:10:19|1.27146
22:10:20|1.27146
22:10:21|1.27146
22:10:22|1.27237
22:10:23|1.27237
22:10:24|1.27237
22:10:25|1.27237
22:10:26|1.27237
22:10:27|1.27277
22:10:28|1.27277
22:10:29|1.27277
22:10:30|1.27276
22:10:31|1.27276
22:10:32|1.27278
22:10:33|1.273
22:10:34|1.27299
22:10:35|1.27299
22:10:36|1.27299
22:10:37|1.27299
22:10:38|1.27299
22:10:40|1.27278
22:10:40|1.27223
22:10:41|1.27223
22:10:42|1.27223
22:10:43|1.27223
22:10:44|1.27223
22:10:45|1.273
22:10:46|1.273
22:10:47|1.273
22:10:48|1.273
22:10:49|1.273
22:10:50|1.273
22:10:51|1.273
22:10:52|1.273
22:10:54|1.273
22:10:55|1.273
22:10:55|1.273
22:10:56|1.27301
22:10:57|1.27301
22:10:58|1.27301
22:10:59|1.27301
22:11:00|1.27301
22:11:02|1.27301
22:11:04|1.27342
22:11:05|1.27342
22:11:06|1.27392
22:11:07|1.27392
22:11:08|1.27392
22:11:09|1.27392
22:11:10|1.27539
22:11:11|1.27302
22:11:12|1.27485
22:11:13|1.27485
22:11:14|1.27485
22:11:15|1.27485
22:11:16|1.27485
22:11:17|1.27446
22:11:18|1.27467
22:11:19|1.27467
22:11:20|1.27467
22:11:21|1.273
22:11:22|1.273
22:11:23|1.273
22:11:24|1.273
22:11:25|1.27526
22:11:26|1.27532
22:11:27|1.27532
22:11:28|1.27646
22:11:29|1.27646
22:11:30|1.27646
22:11:31|1.27646
22:11:32|1.27646
22:11:33|1.27394
22:11:34|1.275
22:11:36|1.27363
22:11:36|1.275
22:11:38|1.275
22:11:39|1.275
22:11:40|1.275
22:11:41|1.275
22:11:42|1.27476
22:11:43|1.275
22:11:44|1.27646
22:11:44|1.27646
22:11:45|1.27646
22:11:47|1.27646
22:11:48|1.27638
22:11:49|1.277
22:11:50|1.27699
22:11:51|1.277
22:11:52|1.2769
22:11:53|1.277
22:11:54|1.27536
22:11:55|1.27536
22:11:56|1.27536
22:11:57|1.27553
22:11:58|1.27679
22:11:59|1.2769
22:12:00|1.2769
22:12:01|1.27557
22:12:02|1.27557
22:12:04|1.27557
22:12:05|1.27557
22:12:06|1.27557
22:12:07|1.27557
22:12:07|1.2769
22:12:09|1.2769
22:12:10|1.27565
22:12:11|1.277
22:12:12|1.277
22:12:12|1.27574
22:12:14|1.27574
22:12:15|1.277
22:12:16|1.277
22:12:17|1.27601
22:12:18|1.27601
22:12:19|1.27699
22:12:20|1.27699
22:12:21|1.27699
22:12:22|1.27563
22:12:24|1.277
22:12:24|1.27601
22:12:25|1.27601
22:12:26|1.27699
22:12:27|1.27699
22:12:29|1.27699
22:12:29|1.2761
22:12:30|1.27613
22:12:32|1.277
22:12:32|1.27699
22:12:33|1.27699
22:12:35|1.27699
22:12:36|1.27699
22:12:36|1.27699
22:12:37|1.277
22:12:38|1.277
22:12:39|1.277
22:12:40|1.277
22:12:42|1.27699
22:12:43|1.27699
22:12:44|1.27699
22:12:45|1.27699
22:12:46|1.277
22:12:47|1.277
22:12:48|1.277
22:12:49|1.27699
22:12:50|1.27699
22:12:52|1.277
22:12:52|1.277
22:12:53|1.277
22:12:54|1.277
22:12:55|1.277
22:12:56|1.277
22:12:57|1.277
22:12:58|1.277
22:13:00|1.277
22:13:00|1.27701
22:13:02|1.277
22:13:02|1.277
22:13:04|1.277
22:13:05|1.27701
22:13:06|1.27701
22:13:07|1.27701
22:13:08|1.277
22:13:09|1.277
22:13:10|1.277
22:13:11|1.277
22:13:12|1.277
22:13:13|1.277
22:13:14|1.27701
22:13:15|1.27701
22:13:16|1.277
22:13:17|1.277
22:13:18|1.277
22:13:19|1.277
22:13:20|1.277
22:13:22|1.27776
22:13:22|1.277
22:13:23|1.27776
22:13:24|1.27776
22:13:25|1.27776
22:13:27|1.27776
22:13:27|1.27776
22:13:29|1.27779
22:13:30|1.27779
22:13:30|1.27779
22:13:31|1.27779
22:13:32|1.27779
22:13:33|1.27701
22:13:34|1.27701
22:13:35|1.27702
22:13:36|1.27703
22:13:38|1.27779
22:13:38|1.27779
22:13:39|1.27959
22:13:40|1.27959
22:13:41|1.27781
22:13:42|1.27781
22:13:43|1.27781
22:13:44|1.27781
22:13:45|1.27958
22:13:46|1.27958
22:13:47|1.27828
22:13:49|1.27953
22:13:49|1.27953
22:13:51|1.27801
22:13:51|1.27801
22:13:52|1.27801
22:13:54|1.27801
22:13:54|1.27801
22:13:55|1.27801
22:13:56|1.27801
22:13:57|1.27802
22:13:59|1.27802
22:13:59|1.27802
22:14:01|1.27948
22:14:02|1.27936
22:14:02|1.27817
22:14:04|1.27953
22:14:05|1.27953
22:14:06|1.28
22:14:08|1.28
22:14:09|1.28
22:14:10|1.28
22:14:11|1.27953
22:14:11|1.28
22:14:12|1.28
22:14:13|1.28
22:14:15|1.28
22:14:16|1.27999
22:14:17|1.27999
22:14:18|1.27999
22:14:19|1.28
22:14:20|1.28
22:14:21|1.28
22:14:22|1.28
22:14:24|1.27968
22:14:25|1.28
22:14:26|1.28
22:14:27|1.28
22:14:27|1.28
22:14:28|1.28
22:14:30|1.28
22:14:31|1.28
22:14:32|1.28
22:14:33|1.28002
22:14:34|1.28002
22:14:35|1.28002
22:14:36|1.28001
22:14:37|1.28001
22:14:37|1.28001
22:14:39|1.2808
22:14:41|1.2808
22:14:41|1.2808
22:14:42|1.2808
22:14:43|1.2808
22:14:45|1.2808
22:14:45|1.2808
22:14:47|1.2808
22:14:47|1.2808
22:14:49|1.2808
22:14:50|1.2808
22:14:50|1.2808
22:14:51|1.2808
22:14:52|1.2808
22:14:53|1.2808
22:14:54|1.2808
22:14:55|1.2808
22:14:56|1.2808
22:14:57|1.28007
22:14:59|1.28007
22:15:00|1.2808
22:15:00|1.2808
22:15:02|1.28024
22:15:03|1.28064
22:15:03|1.28064
22:15:05|1.28064
22:15:06|1.28052
22:15:07|1.28181
22:15:09|1.28
22:15:10|1.28
22:15:11|1.28
22:15:11|1.28022
22:15:13|1.28022
22:15:15|1.28
22:15:15|1.28
22:15:16|1.28001
22:15:18|1.28001
22:15:18|1.28001
22:15:20|1.28001
22:15:20|1.28001
22:15:21|1.28
22:15:23|1.28
22:15:23|1.28
22:15:24|1.28
22:15:25|1.28
22:15:26|1.28
22:15:27|1.28
22:15:28|1.28
22:15:29|1.28
22:15:30|1.28
22:15:31|1.28
22:15:32|1.28
22:15:33|1.28
22:15:34|1.282
22:15:36|1.282
22:15:37|1.282
22:15:37|1.28003
22:15:39|1.28003
22:15:39|1.28003
22:15:40|1.28003
22:15:41|1.28003
22:15:43|1.281
22:15:43|1.281
22:15:44|1.281
22:15:45|1.281
22:15:46|1.281
22:15:47|1.281
22:15:49|1.281
22:15:49|1.281
22:15:50|1.28186
22:15:51|1.28186
22:15:52|1.28186
22:15:54|1.28186
22:15:55|1.28186
22:15:55|1.28186
22:15:56|1.28186
22:15:57|1.28199
22:15:59|1.282
22:15:59|1.282
22:16:00|1.282
22:16:01|1.282
22:16:02|1.282
22:16:03|1.282
22:16:04|1.282
22:16:05|1.282
22:16:07|1.282
22:16:08|1.282
22:16:09|1.282
22:16:10|1.282
22:16:11|1.282
22:16:12|1.282
22:16:13|1.282
22:16:14|1.282
22:16:16|1.282
22:16:17|1.282
22:16:18|1.282
22:16:18|1.282
22:16:20|1.282
22:16:21|1.282
22:16:22|1.282
22:16:23|1.28186
22:16:24|1.28197
22:16:25|1.28197
22:16:26|1.28197
22:16:27|1.28198
22:16:28|1.28198
22:16:29|1.28198
22:16:30|1.282
22:16:31|1.281
22:16:32|1.282
22:16:33|1.282
22:16:34|1.28101
22:16:35|1.28101
22:16:36|1.28101
22:16:37|1.28101
22:16:38|1.28101
22:16:39|1.28101
22:16:40|1.282
22:16:41|1.281
22:16:42|1.281
22:16:43|1.281
22:16:44|1.281
22:16:45|1.28314
22:16:46|1.28314
22:16:47|1.28314
22:16:49|1.28314
22:16:50|1.28314
22:16:51|1.28314
22:16:52|1.28314
22:16:52|1.28311
22:16:54|1.28294
22:16:55|1.28294
22:16:56|1.28117
22:16:57|1.28117
22:16:58|1.283
22:16:59|1.283
22:17:00|1.283
22:17:01|1.283
22:17:02|1.283
22:17:03|1.283
22:17:04|1.283
22:17:05|1.283
22:17:06|1.283
22:17:07|1.283
22:17:08|1.283
22:17:09|1.283
22:17:10|1.283
22:17:11|1.283
22:17:12|1.283
22:17:13|1.283
22:17:15|1.283
22:17:16|1.283
22:17:17|1.283
22:17:17|1.283
22:17:18|1.283
22:17:19|1.283
22:17:21|1.282
22:17:21|1.281
22:17:22|1.281
22:17:24|1.281
22:17:24|1.281
22:17:26|1.281
22:17:27|1.28318
22:17:27|1.28318
22:17:29|1.28318
22:17:29|1.283
22:17:30|1.283
22:17:31|1.283
22:17:32|1.283
22:17:34|1.283
22:17:34|1.283
22:17:36|1.283
22:17:36|1.28318
22:17:37|1.28318
22:17:38|1.28318
22:17:40|1.28318
22:17:41|1.283
22:17:42|1.283
22:17:43|1.283
22:17:44|1.283
22:17:45|1.28318
22:17:46|1.28318
22:17:47|1.28317
22:17:48|1.28318
22:17:49|1.28318
22:17:50|1.28318
22:17:51|1.28318
22:17:52|1.28318
22:17:53|1.28318
22:17:54|1.28318
22:17:55|1.28318
22:17:56|1.28318
22:17:58|1.28318
22:17:58|1.28318
22:17:59|1.28318
22:18:00|1.27948
22:18:01|1.27948
22:18:02|1.27948
22:18:03|1.28024
22:18:05|1.2802
22:18:06|1.27872
22:18:07|1.27872
22:18:08|1.27921
22:18:09|1.27872
22:18:10|1.27872
22:18:12|1.2792
22:18:13|1.27824
22:18:14|1.27824
22:18:15|1.27777
22:18:15|1.27918
22:18:17|1.27918
22:18:18|1.27919
22:18:19|1.27919
22:18:20|1.27919
22:18:21|1.27919
22:18:22|1.27919
22:18:23|1.28015
22:18:24|1.28015
22:18:25|1.27826
22:18:26|1.27827
22:18:27|1.27827
22:18:28|1.27967
22:18:29|1.27967
22:18:30|1.27728
22:18:31|1.27826
22:18:32|1.27701
22:18:33|1.27701
22:18:34|1.27701
22:18:35|1.27701
22:18:36|1.27825
22:18:37|1.27701
22:18:38|1.27701
22:18:39|1.27701
22:18:40|1.27701
22:18:41|1.27701
22:18:42|1.27825
22:18:43|1.2773
22:18:44|1.2773
22:18:45|1.27919
22:18:46|1.27916
22:18:47|1.27916
22:18:48|1.27916
22:18:49|1.27916
22:18:50|1.27916
22:18:51|1.27916
22:18:52|1.27729
22:18:53|1.27729
22:18:54|1.27729
22:18:55|1.27729
22:18:56|1.27699
22:18:57|1.27699
22:18:58|1.27699
22:18:59|1.27699
22:19:00|1.27699
22:19:01|1.27699
22:19:03|1.27699
22:19:03|1.27699
22:19:04|1.27699
22:19:05|1.27633
22:19:06|1.27632
22:19:08|1.27632
22:19:08|1.27601
22:19:10|1.27528
22:19:12|1.27347
22:19:13|1.27339
22:19:14|1.27339
22:19:15|1.27342
22:19:16|1.27342
22:19:17|1.27478
22:19:18|1.27478
22:19:19|1.27478
22:19:20|1.27478
22:19:22|1.27198
22:19:23|1.27346
22:19:24|1.27579
22:19:24|1.27357
22:19:26|1.27357
22:19:27|1.27392
22:19:28|1.27392
22:19:28|1.27392
22:19:29|1.27392
22:19:30|1.27392
22:19:31|1.27392
22:19:32|1.27598
22:19:34|1.27598
22:19:35|1.273
22:19:36|1.27584
22:19:36|1.27584
22:19:38|1.27584
22:19:38|1.2763
22:19:39|1.2763
22:19:41|1.2763
22:19:41|1.2763
22:19:42|1.2763
22:19:43|1.27584
22:19:44|1.27584
22:19:45|1.27584
22:19:47|1.27584
22:19:48|1.27584
22:19:48|1.27584
22:19:49|1.27447
22:19:51|1.27447
22:19:52|1.27344
22:19:53|1.27345
22:19:54|1.27345
22:19:55|1.27345
22:19:57|1.27345
22:19:58|1.27345
22:19:58|1.27345
22:20:00|1.27345
22:20:00|1.27345
22:20:01|1.27345
22:20:02|1.27447
22:20:04|1.27447
22:20:05|1.27447
22:20:06|1.27447
22:20:07|1.27347
22:20:09|1.27347
22:20:09|1.27447
22:20:11|1.27447
22:20:12|1.27447
22:20:12|1.27447
22:20:14|1.27447
22:20:15|1.27447
22:20:16|1.27447
22:20:17|1.27447
22:20:18|1.27447
22:20:19|1.27447
22:20:20|1.27447
22:20:21|1.27447
22:20:22|1.27447
22:20:23|1.27447
22:20:24|1.27447
22:20:25|1.27447
22:20:26|1.27447
22:20:27|1.27535
22:20:28|1.27535
22:20:29|1.27535
22:20:30|1.27535
22:20:31|1.27535
22:20:32|1.27448
22:20:33|1.26955
22:20:34|1.26484
22:20:35|1.2672
22:20:36|1.2672
22:20:37|1.2672
22:20:38|1.26747
22:20:39|1.26747
22:20:40|1.26747
22:20:41|1.26747
22:20:42|1.26747
22:20:43|1.26747
22:20:44|1.26747
22:20:45|1.26747
22:20:46|1.26747
22:20:47|1.26747
22:20:48|1.26747
22:20:49|1.26723
22:20:50|1.26725
22:20:51|1.26725
22:20:52|1.26723
22:20:53|1.26863
22:20:54|1.26747
22:20:56|1.26747
22:20:56|1.2696
22:20:57|1.2696
22:20:58|1.2696
22:21:00|1.27
22:21:00|1.27155
22:21:01|1.27008
22:21:02|1.27
22:21:03|1.27
22:21:04|1.27
22:21:05|1.27
22:21:06|1.27
22:21:07|1.27
22:21:09|1.27
22:21:09|1.27
22:21:10|1.27
22:21:12|1.27
22:21:14|1.27
22:21:15|1.27004
22:21:15|1.27004
22:21:16|1.27004
22:21:17|1.27004
22:21:19|1.27004
22:21:20|1.27004
22:21:21|1.27004
22:21:21|1.27005
22:21:23|1.27005
22:21:24|1.27005
22:21:25|1.27005
22:21:26|1.27
22:21:27|1.27
22:21:27|1.27003
22:21:28|1.27003
22:21:30|1.27003
22:21:30|1.27003
22:21:31|1.27
22:21:32|1.27
22:21:34|1.27
22:21:34|1.27001
22:21:36|1.27001
22:21:36|1.27057
22:21:37|1.27003
22:21:38|1.27003
22:21:39|1.27003
22:21:41|1.27247
22:21:42|1.27247
22:21:43|1.27247
22:21:44|1.27247
22:21:45|1.27247
22:21:46|1.27247
22:21:47|1.27247
22:21:48|1.27247
22:21:50|1.271
22:21:51|1.271
22:21:52|1.271
22:21:53|1.27001
22:21:53|1.27001
22:21:55|1.27001
22:21:56|1.27001
22:21:57|1.27001
22:21:57|1.27001
22:21:58|1.27001
22:22:00|1.27001
22:22:01|1.27001
22:22:02|1.27296
22:22:03|1.27296
22:22:03|1.27192
22:22:05|1.27192
22:22:06|1.27056
22:22:07|1.27056
22:22:07|1.27056
22:22:09|1.27056
22:22:10|1.27056
22:22:11|1.27056
22:22:12|1.27001
22:22:13|1.27001
22:22:15|1.27189
22:22:16|1.27189
22:22:17|1.27189
22:22:17|1.27189
22:22:19|1.27001
22:22:19|1.27001
22:22:21|1.27001
22:22:21|1.27001
22:22:23|1.27001
22:22:23|1.27001
22:22:24|1.27055
22:22:25|1.27055
22:22:26|1.2696
22:22:27|1.26801
22:22:28|1.26801
22:22:30|1.26801
22:22:31|1.26801
22:22:32|1.2686
22:22:33|1.26911
22:22:34|1.26911
22:22:35|1.2686
22:22:36|1.2686
22:22:37|1.26913
22:22:38|1.26913
22:22:39|1.27056
22:22:40|1.2691
22:22:41|1.2691
22:22:42|1.2691
22:22:43|1.2691
22:22:44|1.2691
22:22:45|1.2691
22:22:47|1.2691
22:22:47|1.26801
22:22:49|1.26801
22:22:50|1.26801
22:22:50|1.26801
22:22:51|1.26862
22:22:52|1.26907
22:22:53|1.26907
22:22:54|1.26907
22:22:55|1.26907
22:22:57|1.27
22:22:58|1.27
22:22:58|1.27
22:22:59|1.27
22:23:00|1.27
22:23:01|1.27
22:23:02|1.27002
22:23:04|1.27002
22:23:05|1.27002
22:23:05|1.27187
22:23:07|1.27187
22:23:08|1.27343
22:23:08|1.2724
22:23:09|1.2728
22:23:10|1.2728
22:23:12|1.27332
22:23:12|1.27332
22:23:14|1.27332
22:23:15|1.27313
22:23:16|1.27313
22:23:17|1.27313
22:23:18|1.27313
22:23:20|1.27332
22:23:21|1.27499
22:23:21|1.27357
22:23:22|1.27357
22:23:23|1.27357
22:23:25|1.27357
22:23:26|1.27357
22:23:27|1.27357
22:23:28|1.27357
22:23:29|1.27357
22:23:30|1.27357
22:23:32|1.27249
22:23:33|1.27249
22:23:33|1.27249
22:23:34|1.27357
22:23:35|1.27357
22:23:36|1.27357
22:23:37|1.27357
22:23:38|1.27357
22:23:40|1.27357
22:23:40|1.27357
22:23:42|1.27357
22:23:43|1.2739
22:23:43|1.2739
22:23:45|1.2739
22:23:45|1.2739
22:23:46|1.2739
22:23:47|1.27357
22:23:49|1.27357
22:23:50|1.27357
22:23:51|1.27357
22:23:51|1.27357
22:23:53|1.27356
22:23:54|1.27356
22:23:54|1.27356
22:23:55|1.27356
22:23:56|1.27356
22:23:57|1.27314
22:23:59|1.27355
22:24:00|1.27355
22:24:00|1.27355
22:24:01|1.27201
22:24:03|1.27201
22:24:04|1.27201
22:24:05|1.27295
22:24:06|1.27295
22:24:07|1.27295
22:24:08|1.27295
22:24:08|1.27295
22:24:10|1.2725
22:24:11|1.2725
22:24:12|1.2725
22:24:13|1.2725
22:24:14|1.2725
22:24:14|1.27293
22:24:17|1.27294
22:24:18|1.27294
22:24:18|1.27248
22:24:20|1.27292
22:24:21|1.27291
22:24:21|1.27295
22:24:22|1.27295
22:24:24|1.27295
22:24:25|1.27295
22:24:26|1.272
22:24:27|1.272
22:24:28|1.272
22:24:28|1.272
22:24:29|1.272
22:24:30|1.272
22:24:32|1.272
22:24:33|1.272
22:24:34|1.272
22:24:35|1.27
22:24:36|1.27056
22:24:36|1.27056
22:24:38|1.27002
22:24:39|1.27002
22:24:40|1.27002
22:24:40|1.27002
22:24:42|1.27002
22:24:43|1.27002
22:24:44|1.27003
22:24:45|1.27005
22:24:46|1.27005
22:24:47|1.27149
22:24:48|1.27149
22:24:48|1.27149
22:24:49|1.27149
22:24:51|1.27151
22:24:52|1.27151
22:24:53|1.27151
22:24:54|1.27151
22:24:55|1.27151
22:24:56|1.27021
22:24:57|1.27007
22:24:58|1.27007
22:24:59|1.27102
22:25:00|1.27102
22:25:01|1.27102
22:25:02|1.27006
22:25:03|1.27006
22:25:04|1.27006
22:25:05|1.27006
22:25:06|1.27022
22:25:07|1.27022
22:25:08|1.27022
22:25:09|1.27022
22:25:10|1.27022
22:25:11|1.27022
22:25:12|1.27022
22:25:13|1.27022
22:25:14|1.27022
22:25:16|1.27022
22:25:17|1.27022
22:25:18|1.27024
22:25:19|1.27151
22:25:19|1.27151
22:25:21|1.27021
22:25:22|1.27021
22:25:23|1.27021
22:25:24|1.27021
22:25:25|1.27021
22:25:27|1.27005
22:25:28|1.27005
22:25:28|1.27005
22:25:30|1.27005
22:25:30|1.27005
22:25:31|1.27005
22:25:33|1.27005
22:25:33|1.27005
22:25:35|1.27006
22:25:35|1.27006
22:25:37|1.27006
22:25:37|1.27006
22:25:38|1.27005
22:25:40|1.27005
22:25:41|1.27005
22:25:41|1.27005
22:25:43|1.27005
22:25:43|1.27
22:25:44|1.27
22:25:46|1.27
22:25:47|1.27
22:25:48|1.27
22:25:49|1.27
22:25:50|1.27001
22:25:51|1.27001
22:25:52|1.27001
22:25:53|1.27001
22:25:54|1.27001
22:25:55|1.27
22:25:57|1.27
22:25:58|1.27
22:25:58|1.27
22:25:59|1.27
22:26:00|1.27
22:26:02|1.27
22:26:02|1.27
22:26:03|1.27
22:26:04|1.27
22:26:06|1.27
22:26:07|1.27
22:26:07|1.27
22:26:09|1.27001
22:26:09|1.27
22:26:11|1.27
22:26:12|1.27001
22:26:13|1.27001
22:26:14|1.27
22:26:15|1.27
22:26:17|1.27001
22:26:17|1.27001
22:26:19|1.27
22:26:19|1.27
22:26:21|1.27
22:26:22|1.27001
22:26:23|1.27001
22:26:24|1.27001
22:26:24|1.27001
22:26:26|1.27001
22:26:26|1.27
22:26:27|1.26957
22:26:28|1.26911
22:26:30|1.26911
22:26:31|1.26818
22:26:32|1.26959
22:26:33|1.26822
22:26:33|1.26822
22:26:35|1.26822
22:26:36|1.26822
22:26:37|1.26822
22:26:38|1.26675
22:26:39|1.26958
22:26:40|1.2681
22:26:41|1.26673
22:26:42|1.26675
22:26:43|1.26675
22:26:44|1.26545
22:26:45|1.26669
22:26:46|1.26669
22:26:47|1.26673
22:26:49|1.26671
22:26:49|1.26671
22:26:50|1.26671
22:26:52|1.26545
22:26:53|1.26545
22:26:54|1.26665
22:26:54|1.265
22:26:56|1.26499
22:26:56|1.26783
22:26:58|1.26783
22:26:59|1.26783
22:27:00|1.26783
22:27:01|1.26835
22:27:01|1.26768
22:27:03|1.26919
22:27:03|1.26919
22:27:04|1.26919
22:27:06|1.26882
22:27:06|1.26882
22:27:07|1.26882
22:27:08|1.26882
22:27:09|1.26933
22:27:10|1.26933
22:27:11|1.26933
22:27:12|1.26832
22:27:13|1.26832
22:27:15|1.26832
22:27:16|1.26832
22:27:17|1.26832
22:27:18|1.26832
22:27:19|1.26832
22:27:21|1.26545
22:27:22|1.26546
22:27:23|1.26546
22:27:23|1.26481
22:27:25|1.26481
22:27:26|1.26527
22:27:27|1.2651
22:27:28|1.26496
22:27:28|1.2633
22:27:30|1.2633
22:27:30|1.2633
22:27:32|1.26329
22:27:33|1.26469
22:27:34|1.26327
22:27:35|1.26327
22:27:36|1.26622
22:27:37|1.26622
22:27:37|1.26432
22:27:39|1.2633
22:27:40|1.2633
22:27:41|1.26328
22:27:42|1.26328
22:27:43|1.26328
22:27:44|1.26188
22:27:45|1.26183
22:27:46|1.26183
22:27:47|1.26065
22:27:48|1.26065
22:27:49|1.26065
22:27:50|1.26063
22:27:52|1.26066
22:27:53|1.26063
22:27:54|1.26063
22:27:55|1.26063
22:27:55|1.26063
22:27:56|1.26063
22:27:57|1.26063
22:27:58|1.26063
22:28:00|1.26127
22:28:00|1.26127
22:28:01|1.26188
22:28:03|1.26188
22:28:04|1.26128
22:28:04|1.26188
22:28:05|1.261
22:28:07|1.26185
22:28:07|1.2633
22:28:09|1.26323
22:28:10|1.26104
22:28:10|1.26128
22:28:12|1.26128
22:28:13|1.26128
22:28:13|1.26128
22:28:15|1.26128
22:28:15|1.26128
22:28:16|1.26128
22:28:18|1.26128
22:28:19|1.26138
22:28:20|1.26138
22:28:21|1.26101
22:28:23|1.26101
22:28:24|1.26
22:28:25|1.26
22:28:25|1.26011
22:28:26|1.25759
22:28:28|1.25664
22:28:29|1.25706
22:28:30|1.25597
22:28:31|1.25488
22:28:32|1.25608
22:28:33|1.25608
22:28:34|1.25608
22:28:35|1.25608
22:28:35|1.25608
22:28:37|1.25608
22:28:38|1.2566
22:28:38|1.25476
22:28:40|1.25476
22:28:41|1.25598
22:28:43|1.25664
22:28:43|1.2571
22:28:44|1.2571
22:28:46|1.25664
22:28:46|1.25664
22:28:47|1.2576
22:28:48|1.2576
22:28:50|1.2576
22:28:50|1.25617
22:28:52|1.2576
22:28:53|1.2576
22:28:54|1.25661
22:28:55|1.25605
22:28:56|1.25605
22:28:57|1.25605
22:28:58|1.25598
22:28:59|1.25598
22:29:00|1.25617
22:29:01|1.25617
22:29:02|1.25617
22:29:03|1.25617
22:29:04|1.25617
22:29:05|1.25662
22:29:06|1.25662
22:29:07|1.25662
22:29:08|1.25662
22:29:09|1.25664
22:29:10|1.2576
22:29:11|1.2576
22:29:12|1.2576
22:29:13|1.2576
22:29:14|1.2576
22:29:15|1.2576
22:29:16|1.2576
22:29:17|1.2576
22:29:18|1.2576
22:29:19|1.2576
22:29:21|1.2576
22:29:22|1.2576
22:29:23|1.2576
22:29:24|1.2576
22:29:26|1.25952
22:29:27|1.25953
22:29:28|1.26
22:29:29|1.26012
22:29:30|1.26012
22:29:31|1.26012
22:29:32|1.26012
22:29:33|1.26011
22:29:34|1.26011
22:29:35|1.26011
22:29:36|1.25837
22:29:37|1.25842
22:29:38|1.25842
22:29:39|1.25996
22:29:40|1.25996
22:29:41|1.25996
22:29:42|1.25996
22:29:43|1.25994
22:29:44|1.25891
22:29:45|1.25891
22:29:46|1.25891
22:29:47|1.25891
22:29:48|1.25859
22:29:48|1.25843
22:29:50|1.25843
22:29:50|1.25892
22:29:52|1.25892
22:29:52|1.25892
22:29:53|1.25892
22:29:55|1.26007
22:29:56|1.25897
22:29:57|1.26006
22:29:58|1.26007
22:29:59|1.26007
22:30:00|1.26007
22:30:01|1.26007
22:30:02|1.25976
22:30:02|1.25952
22:30:04|1.25952
22:30:04|1.25952
22:30:06|1.25816
22:30:06|1.25976
22:30:07|1.25976
22:30:09|1.26011
22:30:10|1.26011
22:30:10|1.26011
22:30:12|1.26011
22:30:12|1.26011
22:30:13|1.26011
22:30:15|1.25976
22:30:15|1.26012
22:30:17|1.25952
22:30:18|1.25952
22:30:18|1.26011
22:30:21|1.26032
22:30:22|1.26032
22:30:23|1.26032
22:30:25|1.26133
22:30:25|1.26022
22:30:27|1.26022
22:30:28|1.26033
22:30:29|1.2592
22:30:30|1.2592
22:30:31|1.25975
22:30:32|1.25975
22:30:32|1.25916
22:30:33|1.25993
22:30:35|1.25861
22:30:36|1.25861
22:30:37|1.25861
22:30:38|1.25993
22:30:39|1.25993
22:30:40|1.25994
22:30:41|1.25994
22:30:42|1.25994
22:30:43|1.25994
22:30:44|1.25994
22:30:45|1.25994
22:30:46|1.25994
22:30:48|1.26123
22:30:48|1.26123
22:30:49|1.26143
22:30:51|1.26143
22:30:51|1.26459
22:30:53|1.26244
22:30:54|1.26411
22:30:55|1.26411
22:30:56|1.26411
22:30:56|1.26862
22:30:58|1.26772
22:30:59|1.26301
22:30:59|1.26669
22:31:01|1.26716
22:31:01|1.26648
22:31:03|1.26648
22:31:04|1.26648
22:31:05|1.26721
22:31:06|1.26673
22:31:07|1.26677
22:31:08|1.2667
22:31:09|1.2667
22:31:10|1.26797
22:31:11|1.26797
22:31:12|1.26797
22:31:13|1.26797
22:31:14|1.26901
22:31:15|1.269
22:31:16|1.26902
22:31:17|1.26902
22:31:18|1.26959
22:31:19|1.26959
22:31:20|1.26903
22:31:22|1.26959
22:31:23|1.26961
22:31:24|1.26961
22:31:25|1.27
22:31:26|1.26803
22:31:27|1.26803
22:31:28|1.268
22:31:30|1.268
22:31:30|1.268
22:31:32|1.26943
22:31:33|1.26943
22:31:34|1.27
22:31:35|1.27
22:31:35|1.26936
22:31:37|1.26936
22:31:37|1.26936
22:31:39|1.26916
22:31:40|1.26915
22:31:41|1.26915
22:31:41|1.26915
22:31:43|1.26529
22:31:43|1.26244
22:31:44|1.26726
22:31:46|1.26916
22:31:47|1.26725
22:31:47|1.26725
22:31:49|1.26725
22:31:49|1.26725
22:31:50|1.26725
22:31:51|1.2688
22:31:53|1.2688
22:31:53|1.26893
22:31:55|1.26893
22:31:55|1.26893
22:31:56|1.26893
22:31:58|1.26899
22:31:58|1.26899
22:31:59|1.26799
22:32:00|1.26799
22:32:01|1.268
22:32:02|1.268
22:32:03|1.269
22:32:04|1.269
22:32:05|1.26899
22:32:06|1.26894
22:32:08|1.26894
22:32:08|1.27
22:32:09|1.27134
22:32:10|1.27212
22:32:12|1.27212
22:32:13|1.2725
22:32:13|1.2725
22:32:14|1.27212
22:32:15|1.27108
22:32:17|1.27108
22:32:17|1.27106
22:32:19|1.27106
22:32:19|1.27109
22:32:20|1.27106
22:32:21|1.27106
22:32:23|1.27106
22:32:24|1.27106
22:32:25|1.27106
22:32:27|1.27106
22:32:28|1.27106
22:32:28|1.27218
22:32:29|1.27218
22:32:31|1.27233
22:32:32|1.27234
22:32:32|1.27
22:32:34|1.2714
22:32:34|1.27219
22:32:35|1.27219
22:32:37|1.27009
22:32:38|1.27001
22:32:39|1.27001
22:32:40|1.27
22:32:41|1.27133
22:32:42|1.27133
22:32:42|1.27
22:32:43|1.27097
22:32:45|1.271
22:32:45|1.27101
22:32:46|1.27
22:32:47|1.27
22:32:48|1.27594
22:32:49|1.27646
22:32:51|1.27646
22:32:52|1.27587
22:32:53|1.27537
22:32:54|1.27537
22:32:54|1.27547
22:32:56|1.27547
22:32:57|1.27547
22:32:58|1.27547
22:32:58|1.27539
22:33:00|1.27539
22:33:01|1.27547
22:33:01|1.27547
22:33:03|1.27547
22:33:04|1.27618
22:33:04|1.27618
22:33:07|1.27622
22:33:07|1.27547
22:33:09|1.27646
22:33:10|1.2768
22:33:11|1.2768
22:33:12|1.27728
22:33:13|1.27728
22:33:14|1.27728
22:33:15|1.27728
22:33:16|1.278
22:33:17|1.278
22:33:18|1.278
22:33:19|1.27622
22:33:20|1.27622
22:33:21|1.27622
22:33:23|1.27957
22:33:24|1.27875
22:33:25|1.27779
22:33:26|1.27779
22:33:27|1.27779
22:33:29|1.27999
22:33:29|1.27999
22:33:31|1.27877
22:33:31|1.27877
22:33:32|1.27895
22:33:33|1.28
22:33:35|1.28001
22:33:36|1.2808
22:33:37|1.281
22:33:39|1.281
22:33:40|1.281
22:33:40|1.28002
22:33:42|1.281
22:33:42|1.281
22:33:43|1.281
22:33:44|1.281
22:33:46|1.281
22:33:46|1.281
22:33:47|1.281
22:33:49|1.281
22:33:49|1.28002
22:33:50|1.28002
22:33:51|1.28002
22:33:52|1.28002
22:33:53|1.28002
22:33:54|1.28002
22:33:55|1.28002
22:33:56|1.28002
22:33:58|1.28094
22:33:58|1.28021
22:33:59|1.2809
22:34:00|1.28
22:34:01|1.28152
22:34:02|1.28112
22:34:03|1.28097
22:34:05|1.28153
22:34:05|1.28182
22:34:06|1.28182
22:34:07|1.28112
22:34:08|1.28154
22:34:09|1.28182
22:34:11|1.28182
22:34:11|1.28182
22:34:13|1.28182
22:34:14|1.28182
22:34:15|1.28182
22:34:16|1.28182
22:34:17|1.28163
22:34:18|1.28162
22:34:19|1.28162
22:34:20|1.2822
22:34:21|1.28162
22:34:22|1.28162
22:34:23|1.2821
22:34:24|1.28209
22:34:26|1.28182
22:34:27|1.282
22:34:28|1.282
22:34:30|1.2822
22:34:31|1.282
22:34:32|1.282
22:34:32|1.282
22:34:34|1.28297
22:34:35|1.28297
22:34:35|1.28317
22:34:36|1.28317
22:34:37|1.28317
22:34:39|1.28317
22:34:39|1.28834
22:34:40|1.28841
22:34:41|1.28841
22:34:42|1.28887
22:34:43|1.28891
22:34:45|1.28882
22:34:46|1.28881
22:34:47|1.2869
22:34:48|1.29381
22:34:49|1.292
22:34:50|1.29276
22:34:51|1.29077
22:34:53|1.29375
22:34:54|1.2923
22:34:55|1.29273
22:34:56|1.29121
22:34:56|1.29135
22:34:58|1.29232
22:34:58|1.29449
22:35:00|1.296
22:35:00|1.29556
22:35:01|1.29557
22:35:02|1.29553
22:35:03|1.299
22:35:04|1.3
22:35:06|1.29763
22:35:07|1.29745
22:35:07|1.3
22:35:08|1.3
22:35:10|1.29856
22:35:10|1.3
22:35:11|1.29999
22:35:13|1.3
22:35:13|1.29991
22:35:14|1.29883
22:35:15|1.3
22:35:17|1.3
22:35:18|1.3
22:35:18|1.29908
22:35:19|1.29745
22:35:20|1.3
22:35:22|1.3
22:35:22|1.3
22:35:24|1.3
22:35:25|1.3
22:35:26|1.29999
22:35:27|1.29999
22:35:28|1.29648
22:35:30|1.2919
22:35:31|1.30023
22:35:32|1.30016
22:35:33|1.30001
22:35:34|1.30001
22:35:35|1.30001
22:35:37|1.30013
22:35:38|1.30033
22:35:39|1.30081
22:35:40|1.30081
22:35:40|1.3013
22:35:42|1.30128
22:35:43|1.30128
22:35:44|1.30176
22:35:44|1.301
22:35:46|1.30266
22:35:47|1.30488
22:35:48|1.30373
22:35:49|1.30518
22:35:50|1.30518
22:35:51|1.30725
22:35:52|1.30749
22:35:53|1.30739
22:35:54|1.30591
22:35:55|1.30736
22:35:55|1.30888
22:35:57|1.30888
22:35:58|1.30901
22:35:59|1.30897
22:36:00|1.30888
22:36:01|1.30642
22:36:02|1.30995
22:36:02|1.30778
22:36:05|1.309
22:36:06|1.30895
22:36:06|1.30793
22:36:08|1.30984
22:36:09|1.31
22:36:10|1.31089
22:36:11|1.31092
22:36:12|1.31159
22:36:13|1.31049
22:36:14|1.3125
22:36:15|1.31169
22:36:16|1.31238
22:36:17|1.31167
22:36:18|1.3125
22:36:19|1.31168
22:36:20|1.31251
22:36:21|1.31252
22:36:22|1.31281
22:36:23|1.31187
22:36:24|1.31289
22:36:25|1.31366
22:36:27|1.31284
22:36:28|1.31366
22:36:28|1.31313
22:36:30|1.31314
22:36:31|1.31364
22:36:31|1.31366
22:36:32|1.31364
22:36:33|1.31365
22:36:35|1.31365
22:36:36|1.3131
22:36:37|1.31362
22:36:38|1.31362
22:36:39|1.31362
22:36:40|1.31315
22:36:41|1.31361
22:36:42|1.31364
22:36:43|1.31364
22:36:44|1.31364
22:36:44|1.31315
22:36:46|1.31315
22:36:47|1.31318
22:36:48|1.31364
22:36:49|1.31365
22:36:50|1.31365
22:36:51|1.31364
22:36:52|1.31366
22:36:53|1.31366
22:36:54|1.31366
22:36:55|1.31364
22:36:56|1.31365
22:36:57|1.31765
22:36:58|1.31665
22:36:59|1.31616
22:37:00|1.31568
22:37:01|1.31578
22:37:02|1.31369
22:37:03|1.31493
22:37:04|1.31568
22:37:05|1.31568
22:37:06|1.31572
22:37:07|1.31667
22:37:08|1.31958
22:37:09|1.31887
22:37:10|1.31919
22:37:11|1.32
22:37:12|1.3183
22:37:13|1.31824
22:37:14|1.32
22:37:15|1.31834
22:37:16|1.32
22:37:17|1.32
22:37:18|1.31996
22:37:19|1.32
22:37:20|1.31869
22:37:21|1.32024
22:37:22|1.31916
22:37:24|1.32
22:37:24|1.32
22:37:25|1.32024
22:37:27|1.32024
22:37:28|1.32024
22:37:30|1.32157
22:37:30|1.32146
22:37:31|1.32
22:37:33|1.32271
22:37:34|1.32244
22:37:35|1.32244
22:37:35|1.32274
22:37:36|1.32274
22:37:37|1.32309
22:37:39|1.32245
22:37:40|1.32307
22:37:41|1.32307
22:37:41|1.3231
22:37:43|1.32142
22:37:43|1.32276
22:37:45|1.32299
22:37:45|1.32306
22:37:46|1.32276
22:37:48|1.32277
22:37:49|1.32276
22:37:49|1.32305
22:37:51|1.32725
22:37:52|1.32854
22:37:52|1.32742
22:37:53|1.32741
22:37:54|1.32856
22:37:55|1.32991
22:37:57|1.32999
22:37:58|1.33
22:37:59|1.33
22:38:00|1.32996
22:38:01|1.32997
22:38:03|1.32997
22:38:03|1.32928
22:38:04|1.32792
22:38:05|1.32576
22:38:06|1.32576
22:38:07|1.32576
22:38:09|1.32575
22:38:10|1.324
22:38:11|1.3244
22:38:12|1.32438
22:38:12|1.32306
22:38:13|1.32306
22:38:14|1.32528
22:38:15|1.32616
22:38:17|1.32501
22:38:17|1.32439
22:38:18|1.3283
22:38:19|1.32501
22:38:20|1.32834
22:38:21|1.32857
22:38:23|1.32697
22:38:23|1.3283
22:38:24|1.32821
22:38:25|1.32817
22:38:26|1.32788
22:38:28|1.32791
22:38:29|1.3279
22:38:31|1.32783
22:38:31|1.32783
22:38:33|1.32431
22:38:34|1.32624
22:38:35|1.32634
22:38:36|1.32477
22:38:37|1.32783
22:38:38|1.32786
22:38:39|1.32786
22:38:40|1.32944
22:38:41|1.32387
22:38:43|1.32465
22:38:43|1.32417
22:38:44|1.32373
22:38:46|1.32433
22:38:46|1.32396
22:38:47|1.32545
22:38:49|1.32796
22:38:50|1.32712
22:38:50|1.32583
22:38:51|1.32666
22:38:52|1.32385
22:38:54|1.32385
22:38:54|1.32336
22:38:55|1.32201
22:38:56|1.32201
22:38:58|1.32432
22:38:59|1.32433
22:39:00|1.32516
22:39:00|1.32634
22:39:02|1.32516
22:39:02|1.32587
22:39:04|1.32588
22:39:04|1.32516
22:39:05|1.32516
22:39:07|1.32202
22:39:07|1.32202
22:39:09|1.32292
22:39:10|1.32431
22:39:10|1.32431
22:39:11|1.3244
22:39:13|1.32431
22:39:13|1.32428
22:39:15|1.32336
22:39:15|1.32994
22:39:16|1.32481
22:39:17|1.32481
22:39:18|1.32667
22:39:19|1.32576
22:39:21|1.3291
22:39:21|1.3253
22:39:22|1.32998
22:39:23|1.3269
22:39:24|1.32959
22:39:25|1.32959
22:39:26|1.3285
22:39:27|1.32818
22:39:29|1.32592
22:39:30|1.32774
22:39:31|1.32767
22:39:32|1.32611
22:39:33|1.32611
22:39:34|1.32611
22:39:35|1.32799
22:39:36|1.328
22:39:37|1.328
22:39:38|1.328
22:39:39|1.32689
22:39:40|1.32682
22:39:41|1.32674
22:39:42|1.32801
22:39:43|1.32816
22:39:44|1.32817
22:39:45|1.32799
22:39:46|1.328
22:39:48|1.328
22:39:48|1.32528
22:39:49|1.32528
22:39:50|1.32801
22:39:52|1.32939
22:39:52|1.32725
22:39:53|1.32708
22:39:54|1.32706
22:39:55|1.32935
22:39:56|1.32798
22:39:58|1.32802
22:39:59|1.328
22:39:59|1.32801
22:40:01|1.32807
22:40:01|1.32808
22:40:03|1.32931
22:40:03|1.32931
22:40:04|1.32927
22:40:06|1.32999
22:40:07|1.32816
22:40:08|1.3293
22:40:09|1.32935
22:40:09|1.32802
22:40:11|1.32815
22:40:12|1.32985
22:40:13|1.32982
22:40:14|1.32982
22:40:15|1.32999
22:40:16|1.32985
22:40:17|1.32984
22:40:18|1.32985
22:40:19|1.32987
22:40:20|1.32999
22:40:20|1.32999
22:40:21|1.32973
22:40:23|1.3299
22:40:24|1.32984
22:40:25|1.32983
22:40:26|1.32859
22:40:27|1.32984
22:40:28|1.33
22:40:29|1.32982
22:40:31|1.32981
22:40:31|1.32983
22:40:32|1.32983
22:40:34|1.33
22:40:34|1.32983
22:40:36|1.33005
22:40:36|1.33008
22:40:37|1.33003
22:40:38|1.33007
22:40:39|1.33003
22:40:41|1.33008
22:40:41|1.33001
22:40:43|1.32983
22:40:43|1.33008
22:40:45|1.33008
22:40:46|1.33008
22:40:47|1.33008
22:40:49|1.33007
22:40:49|1.33006
22:40:51|1.32984
22:40:52|1.32983
22:40:53|1.32983
22:40:54|1.32983
22:40:54|1.32983
22:40:56|1.32984
22:40:56|1.32999
22:40:57|1.32999
22:40:58|1.33
22:40:59|1.32986
22:41:00|1.32986
22:41:02|1.33
22:41:02|1.33007
22:41:03|1.33004
22:41:04|1.33333
22:41:06|1.33223
22:41:07|1.33333
22:41:07|1.33105
22:41:08|1.33333
22:41:09|1.33
22:41:10|1.33333
22:41:12|1.33333
22:41:12|1.33333
22:41:14|1.33333
22:41:14|1.33333
22:41:16|1.33333
22:41:16|1.33333
22:41:17|1.33333
22:41:18|1.33333
22:41:20|1.33188
22:41:20|1.3333
22:41:21|1.33329
22:41:22|1.33332
22:41:23|1.33332
22:41:24|1.3333
22:41:25|1.3333
22:41:26|1.3333
22:41:28|1.3333
22:41:28|1.33329
22:41:30|1.33326
22:41:31|1.3333
22:41:32|1.33301
22:41:33|1.33333
22:41:34|1.33333
22:41:35|1.33333
22:41:36|1.33196
22:41:38|1.33333
22:41:39|1.33333
22:41:39|1.33314
22:41:41|1.33287
22:41:42|1.33298
22:41:42|1.33
22:41:44|1.33063
22:41:45|1.33063
22:41:46|1.33282
22:41:46|1.33274
22:41:47|1.33796
22:41:49|1.33536
22:41:50|1.33923
22:41:50|1.33969
22:41:51|1.33939
22:41:52|1.33754
22:41:53|1.33938
22:41:54|1.3407
22:41:55|1.34128
22:41:57|1.33924
22:41:57|1.34056
22:41:59|1.34016
22:41:59|1.33999
22:42:01|1.33968
22:42:01|1.33968
22:42:02|1.34127
22:42:04|1.34127
22:42:05|1.34123
22:42:06|1.34057
22:42:06|1.34124
22:42:07|1.34128
22:42:08|1.34284
22:42:10|1.34136
22:42:11|1.34327
22:42:11|1.34338
22:42:12|1.34224
22:42:13|1.33296
22:42:14|1.33294
22:42:15|1.33289
22:42:17|1.32983
22:42:18|1.32997
22:42:19|1.33201
22:42:19|1.33028
22:42:21|1.33002
22:42:22|1.33015
22:42:23|1.33028
22:42:24|1.33244
22:42:25|1.33244
22:42:26|1.33245
22:42:27|1.33244
22:42:28|1.33152
22:42:29|1.33246
22:42:30|1.33246
22:42:31|1.33288
22:42:33|1.33244
22:42:34|1.33056
22:42:35|1.33243
22:42:36|1.33246
22:42:36|1.3325
22:42:38|1.33288
22:42:39|1.33252
22:42:40|1.33287
22:42:40|1.33251
22:42:41|1.33254
22:42:43|1.33287
22:42:44|1.33251
22:42:44|1.33251
22:42:46|1.3329
22:42:47|1.3344
22:42:47|1.33443
22:42:48|1.3344
22:42:49|1.33485
22:42:50|1.33485
22:42:51|1.33483
22:42:52|1.33482
22:42:53|1.33656
22:42:54|1.33656
22:42:56|1.33656
22:42:57|1.33514
22:42:58|1.33725
22:42:59|1.33683
22:43:00|1.33724
22:43:00|1.33724
22:43:01|1.33486
22:43:02|1.33464
22:43:04|1.33464
22:43:06|1.33442
22:43:06|1.33494
22:43:07|1.33538
22:43:08|1.33497
22:43:10|1.33668
22:43:11|1.33669
22:43:11|1.33699
22:43:13|1.33673
22:43:13|1.33774
22:43:14|1.33774
22:43:15|1.33776
22:43:16|1.34125
22:43:17|1.3398
22:43:18|1.33876
22:43:19|1.34189
22:43:21|1.34187
22:43:21|1.34168
22:43:22|1.34362
22:43:23|1.34423
22:43:24|1.34472
22:43:25|1.34233
22:43:27|1.34211
22:43:27|1.34371
22:43:28|1.34233
22:43:29|1.3423
22:43:30|1.34232
22:43:31|1.34233
22:43:33|1.342
22:43:35|1.34136
22:43:36|1.34139
22:43:37|1.34061
22:43:38|1.3423
22:43:40|1.34226
22:43:41|1.34224
22:43:42|1.34294
22:43:43|1.34296
22:43:43|1.34082
22:43:44|1.34295
22:43:45|1.34295
22:43:47|1.34292
22:43:48|1.34062
22:43:48|1.34073
22:43:50|1.34281
22:43:51|1.34061
22:43:52|1.34232
22:43:53|1.34267
22:43:54|1.34267
22:43:55|1.34227
22:43:56|1.34227
22:43:57|1.34266
22:43:58|1.34233
22:43:59|1.34267
22:44:00|1.34267
22:44:01|1.34267
22:44:02|1.34236
22:44:03|1.34236
22:44:04|1.34265
22:44:04|1.34265
22:44:07|1.34267
22:44:07|1.34238
22:44:09|1.34233
22:44:10|1.34265
22:44:11|1.34266
22:44:12|1.34233
22:44:13|1.34233
22:44:14|1.34233
22:44:15|1.34233
22:44:16|1.34224
22:44:17|1.34223
22:44:18|1.33865
22:44:19|1.33956
22:44:20|1.34062
22:44:21|1.34062
22:44:22|1.33959
22:44:23|1.33958
22:44:24|1.33959
22:44:25|1.338
22:44:26|1.33525
22:44:27|1.33728
22:44:28|1.33549
22:44:29|1.33395
22:44:30|1.33257
22:44:31|1.33301
22:44:32|1.33393
22:44:33|1.33351
22:44:34|1.33079
22:44:35|1.33018
22:44:37|1.33022
22:44:38|1.33022
22:44:39|1.33026
22:44:40|1.33032
22:44:40|1.3315
22:44:42|1.33148
22:44:42|1.33079
22:44:43|1.32254
22:44:45|1.32432
22:44:46|1.32421
22:44:47|1.32274
22:44:48|1.32273
22:44:49|1.32
22:44:50|1.32024
22:44:51|1.31999
22:44:51|1.31986
22:44:52|1.32
22:44:53|1.31996
22:44:55|1.31988
22:44:57|1.31988
22:44:57|1.31989
22:44:58|1.31998
22:44:59|1.32
22:45:00|1.32
22:45:02|1.32117
22:45:02|1.32002
22:45:03|1.32002
22:45:05|1.3219
22:45:06|1.31998
22:45:07|1.31998
22:45:07|1.32007
22:45:08|1.32005
22:45:10|1.32201
22:45:10|1.32003
22:45:11|1.32272
22:45:12|1.3201
22:45:14|1.32383
22:45:14|1.32269
22:45:16|1.32383
22:45:17|1.32272
22:45:17|1.32007
22:45:18|1.32224
22:45:19|1.32215
22:45:21|1.32054
22:45:21|1.32147
22:45:22|1.3215
22:45:23|1.3215
22:45:25|1.32335
22:45:25|1.32074
22:45:26|1.32076
22:45:27|1.32089
22:45:29|1.32336
22:45:29|1.32336
22:45:30|1.32101
22:45:32|1.32479
22:45:32|1.32478
22:45:33|1.32292
22:45:35|1.32473
22:45:36|1.32298
22:45:37|1.32476
22:45:38|1.325
22:45:39|1.32308
22:45:41|1.32471
22:45:42|1.325
22:45:43|1.32528
22:45:43|1.32528
22:45:45|1.325
22:45:45|1.325
22:45:47|1.32401
22:45:47|1.32401
22:45:49|1.32499
22:45:50|1.325
22:45:50|1.325
22:45:52|1.32498
22:45:53|1.32711
22:45:53|1.32535
22:45:55|1.32403
22:45:56|1.32046
22:45:57|1.31999
22:45:58|1.31901
22:45:59|1.31901
22:46:00|1.31801
22:46:01|1.318
22:46:02|1.31784
22:46:03|1.31948
22:46:04|1.318
22:46:05|1.32136
22:46:06|1.32045
22:46:07|1.31814
22:46:08|1.31987
22:46:09|1.31987
22:46:10|1.31987
22:46:11|1.31993
22:46:12|1.32271
22:46:13|1.32288
22:46:14|1.32197
22:46:15|1.32197
22:46:16|1.31857
22:46:17|1.32179
22:46:18|1.32173
22:46:19|1.32005
22:46:20|1.32006
22:46:21|1.32
22:46:22|1.32001
22:46:23|1.32175
22:46:24|1.32175
22:46:25|1.32003
22:46:26|1.32191
22:46:27|1.32191
22:46:28|1.32187
22:46:29|1.32188
22:46:30|1.32188
22:46:31|1.32
22:46:32|1.32188
22:46:33|1.32175
22:46:34|1.32197
22:46:36|1.32197
22:46:36|1.32179
22:46:37|1.32196
22:46:39|1.32175
22:46:40|1.32
22:46:40|1.32141
22:46:42|1.32175
22:46:42|1.32
22:46:44|1.32001
22:46:45|1.32178
22:46:46|1.32178
22:46:47|1.32179
22:46:48|1.32179
22:46:49|1.32179
22:46:50|1.32172
22:46:50|1.32172
22:46:52|1.32175
22:46:53|1.32173
22:46:54|1.32179
22:46:55|1.32176
22:46:56|1.32179
22:46:57|1.32179
22:46:58|1.32177
22:46:59|1.32173
22:47:00|1.32179
22:47:01|1.32179
22:47:03|1.32173
22:47:04|1.32197
22:47:04|1.32197
22:47:05|1.3209
22:47:06|1.3209
22:47:07|1.3209
22:47:08|1.322
22:47:09|1.322
22:47:10|1.322
22:47:12|1.32098
22:47:12|1.32098
22:47:13|1.32198
22:47:14|1.322
22:47:15|1.32284
22:47:16|1.32284
22:47:17|1.32292
22:47:19|1.32242
22:47:20|1.32242
22:47:20|1.3229
22:47:21|1.32396
22:47:22|1.32395
22:47:23|1.32396
22:47:24|1.3244
22:47:25|1.32568
22:47:26|1.32568
22:47:27|1.3243
22:47:29|1.32528
22:47:29|1.32665
22:47:30|1.32575
22:47:32|1.3262
22:47:33|1.3262
22:47:34|1.33119
22:47:34|1.33056
22:47:36|1.33129
22:47:38|1.33061
22:47:39|1.3306
22:47:40|1.32913
22:47:41|1.33128
22:47:43|1.33126
22:47:44|1.3313
22:47:45|1.33158
22:47:45|1.33249
22:47:47|1.33319
22:47:48|1.33583
22:47:48|1.34338
22:47:50|1.34438
22:47:51|1.3441
22:47:52|1.34484
22:47:53|1.34484
22:47:53|1.34195
22:47:55|1.3441
22:47:56|1.345
22:47:56|1.34484
22:47:57|1.345
22:47:58|1.345
22:48:00|1.345
22:48:01|1.34486
22:48:02|1.34497
22:48:03|1.34484
22:48:04|1.34498
22:48:05|1.345
22:48:06|1.345
22:48:07|1.34499
22:48:08|1.34499
22:48:09|1.345
22:48:10|1.34499
22:48:11|1.34499
22:48:12|1.345
22:48:13|1.34498
22:48:14|1.34498
22:48:15|1.3458
22:48:16|1.3458
22:48:17|1.348
22:48:18|1.34657
22:48:19|1.34657
22:48:20|1.34648
22:48:21|1.34658
22:48:22|1.34676
22:48:23|1.34657
22:48:24|1.34647
22:48:25|1.34677
22:48:26|1.348
22:48:27|1.34791
22:48:28|1.34799
22:48:29|1.34805
22:48:30|1.34803
22:48:31|1.34704
22:48:32|1.34796
22:48:33|1.3481
22:48:34|1.349
22:48:35|1.349
22:48:36|1.34896
22:48:37|1.34897
22:48:38|1.34867
22:48:40|1.34952
22:48:41|1.34903
22:48:42|1.34903
22:48:43|1.35
22:48:44|1.35
22:48:45|1.34989
22:48:46|1.34919
22:48:47|1.34912
22:48:48|1.34927
22:48:49|1.34998
22:48:50|1.34997
22:48:52|1.34998
22:48:52|1.34998
22:48:54|1.34997
22:48:54|1.34931
22:48:56|1.34995
22:48:57|1.35
22:48:57|1.34998
22:48:58|1.34998
22:49:00|1.34998
22:49:00|1.34998
22:49:02|1.349
22:49:02|1.34999
22:49:04|1.35
22:49:04|1.35
22:49:05|1.35
22:49:07|1.35
22:49:07|1.35
22:49:09|1.35
22:49:09|1.35
22:49:11|1.34999
22:49:11|1.35
22:49:12|1.35
22:49:13|1.35
22:49:15|1.34985
22:49:15|1.34998
22:49:16|1.35
22:49:17|1.34999
22:49:19|1.34797
22:49:20|1.34898
22:49:21|1.349
22:49:21|1.34999
22:49:23|1.34976
22:49:24|1.34976
22:49:24|1.34976
22:49:25|1.34997
22:49:27|1.35
22:49:28|1.34999
22:49:28|1.34975
22:49:29|1.34976
22:49:30|1.34907
22:49:31|1.34976
22:49:33|1.34976
22:49:34|1.34806
22:49:35|1.34947
22:49:36|1.34976
22:49:37|1.3497
22:49:39|1.34976
22:49:39|1.34847
22:49:41|1.34839
22:49:43|1.35
22:49:44|1.34916
22:49:45|1.3499
22:49:46|1.34689
22:49:47|1.34987
22:49:48|1.34821
22:49:49|1.34979
22:49:50|1.34825
22:49:51|1.34825
22:49:53|1.3481
22:49:53|1.3481
22:49:54|1.34707
22:49:56|1.34683
22:49:57|1.34737
22:49:57|1.3481
22:49:59|1.34822
22:49:59|1.34987
22:50:01|1.34984
22:50:02|1.34987
22:50:03|1.34989
22:50:04|1.34986
22:50:05|1.34984
22:50:06|1.34984
22:50:07|1.34988
22:50:08|1.3499
22:50:09|1.3499
22:50:10|1.35
22:50:11|1.34999
22:50:12|1.34999
22:50:13|1.34999
22:50:14|1.34984
22:50:15|1.34996
22:50:16|1.34999
22:50:17|1.34999
22:50:18|1.34997
22:50:19|1.34999
22:50:20|1.34999
22:50:21|1.35
22:50:22|1.35
22:50:23|1.35
22:50:24|1.35
22:50:25|1.35
22:50:26|1.35
22:50:27|1.35
22:50:28|1.34999
22:50:29|1.35
22:50:30|1.35
22:50:31|1.34999
22:50:32|1.34999
22:50:33|1.35
22:50:34|1.35
22:50:35|1.35
22:50:36|1.34999
22:50:37|1.35
22:50:38|1.35
22:50:40|1.35
22:50:41|1.34996
22:50:42|1.35
22:50:43|1.34984
22:50:44|1.34984
22:50:45|1.34986
22:50:46|1.34986
22:50:48|1.34995
22:50:49|1.34999
22:50:49|1.34998
22:50:50|1.34985
22:50:51|1.34985
22:50:52|1.34984
22:50:54|1.34985
22:50:54|1.34984
22:50:56|1.34983
22:50:56|1.34993
22:50:57|1.34999
22:50:58|1.34999
22:51:00|1.34999
22:51:00|1.34995
22:51:01|1.34994
22:51:02|1.34999
22:51:03|1.34999
22:51:04|1.34983
22:51:05|1.34999
22:51:07|1.34999
22:51:08|1.34999
22:51:08|1.34997
22:51:09|1.34999
22:51:10|1.34999
22:51:12|1.34998
22:51:13|1.34999
22:51:13|1.34308
22:51:15|1.33924
22:51:15|1.33927
22:51:16|1.34091
22:51:18|1.33932
22:51:18|1.33533
22:51:19|1.33584
22:51:20|1.32989
22:51:22|1.32806
22:51:22|1.32945
22:51:23|1.33139
22:51:24|1.33005
22:51:25|1.33
22:51:26|1.32957
22:51:28|1.32998
22:51:29|1.32776
22:51:29|1.32774
22:51:30|1.32776
22:51:31|1.32803
22:51:33|1.32803
22:51:33|1.32785
22:51:34|1.32806
22:51:36|1.32806
22:51:36|1.32806
22:51:38|1.32782
22:51:39|1.32804
22:51:39|1.32804
22:51:41|1.33047
22:51:42|1.33342
22:51:43|1.33475
22:51:44|1.33394
22:51:46|1.3363
22:51:47|1.33656
22:51:48|1.33256
22:51:48|1.33389
22:51:50|1.33536
22:51:51|1.33632
22:51:52|1.33256
22:51:53|1.33203
22:51:54|1.33401
22:51:55|1.3339
22:51:56|1.33435
22:51:57|1.33435
22:51:58|1.33392
22:51:59|1.333
22:52:00|1.3325
22:52:01|1.33156
22:52:02|1.3337
22:52:03|1.33152
22:52:04|1.33101
22:52:05|1.32687
22:52:06|1.32692
22:52:07|1.32806
22:52:08|1.32683
22:52:09|1.32909
22:52:10|1.32808
22:52:11|1.32987
22:52:12|1.32964
22:52:13|1.32875
22:52:14|1.32886
22:52:15|1.32875
22:52:16|1.33104
22:52:17|1.33008
22:52:18|1.32964
22:52:19|1.33
22:52:20|1.32704
22:52:21|1.33008
22:52:22|1.33
22:52:23|1.32899
22:52:24|1.32704
22:52:25|1.33
22:52:26|1.33
22:52:27|1.32734
22:52:28|1.32688
22:52:29|1.32688
22:52:30|1.32694
22:52:31|1.32694
22:52:32|1.32694
22:52:33|1.32694
22:52:34|1.32885
22:52:35|1.32885
22:52:36|1.32736
22:52:37|1.32871
22:52:38|1.32746
22:52:39|1.32698
22:52:40|1.32698
22:52:41|1.32736
22:52:42|1.32736
22:52:44|1.32875
22:52:46|1.32883
22:52:47|1.32883
22:52:47|1.3286
22:52:49|1.32886
22:52:49|1.32809
22:52:51|1.32809
22:52:51|1.32997
22:52:53|1.32768
22:52:54|1.32952
22:52:54|1.32952
22:52:55|1.3275
22:52:57|1.32947
22:52:57|1.32712
22:52:58|1.32712
22:53:00|1.32521
22:53:01|1.32733
22:53:01|1.32709
22:53:02|1.32709
22:53:04|1.32709
22:53:04|1.32653
22:53:06|1.3261
22:53:06|1.32618
22:53:07|1.32618
22:53:09|1.325
22:53:10|1.32577
22:53:11|1.32503
22:53:11|1.32503
22:53:13|1.32503
22:53:13|1.32505
22:53:14|1.32613
22:53:16|1.32609
22:53:17|1.3261
22:53:18|1.32613
22:53:19|1.32575
22:53:20|1.32575
22:53:20|1.32575
22:53:22|1.32618
22:53:23|1.32615
22:53:24|1.32615
22:53:24|1.32509
22:53:26|1.32459
22:53:27|1.32454
22:53:28|1.32459
22:53:29|1.32457
22:53:30|1.32328
22:53:30|1.32299
22:53:32|1.323
22:53:35|1.32319
22:53:35|1.32319
22:53:37|1.32457
22:53:37|1.32457
22:53:38|1.32139
22:53:39|1.32096
22:53:40|1.31986
22:53:42|1.32068
22:53:43|1.31799
22:53:44|1.31899
22:53:45|1.31799
22:53:46|1.31604
22:53:47|1.31376
22:53:48|1.31474
22:53:50|1.31473
22:53:50|1.31376
22:53:52|1.31376
22:53:52|1.31384
22:53:53|1.31376
22:53:54|1.31376
22:53:55|1.31345
22:53:57|1.31345
22:53:58|1.31138
22:53:58|1.31139
22:54:00|1.31139
22:54:01|1.31139
22:54:01|1.31272
22:54:02|1.311
22:54:03|1.31101
22:54:05|1.31139
22:54:05|1.31139
22:54:07|1.31139
22:54:07|1.31139
22:54:08|1.31139
22:54:09|1.30952
22:54:10|1.3083
22:54:11|1.30939
22:54:12|1.30813
22:54:14|1.3104
22:54:15|1.31263
22:54:15|1.31263
22:54:17|1.31089
22:54:17|1.31171
22:54:18|1.3104
22:54:20|1.3104
22:54:20|1.30758
22:54:21|1.31135
22:54:22|1.30851
22:54:23|1.31082
22:54:24|1.31
22:54:25|1.31082
22:54:26|1.31082
22:54:27|1.30801
22:54:28|1.31082
22:54:29|1.30945
22:54:30|1.30765
22:54:31|1.30704
22:54:33|1.30707
22:54:33|1.30704
22:54:34|1.307
22:54:35|1.30794
22:54:36|1.30722
22:54:37|1.30722
22:54:38|1.30674
22:54:40|1.305
22:54:40|1.30476
22:54:42|1.30479
22:54:43|1.30479
22:54:45|1.305
22:54:46|1.305
22:54:47|1.30476
22:54:47|1.30466
22:54:49|1.3038
22:54:50|1.30381
22:54:51|1.30341
22:54:52|1.30341
22:54:52|1.30145
22:54:54|1.30318
22:54:55|1.30337
22:54:56|1.30198
22:54:57|1.3001
22:54:58|1.3001
22:54:59|1.29937
22:55:00|1.29965
22:55:00|1.29901
22:55:01|1.29901
22:55:03|1.29901
22:55:04|1.29901
22:55:05|1.29901
22:55:06|1.29848
22:55:07|1.2978
22:55:08|1.3032
22:55:09|1.30223
22:55:10|1.29901
22:55:11|1.3
22:55:12|1.29996
22:55:13|1.30175
22:55:14|1.30704
22:55:14|1.30951
22:55:16|1.30923
22:55:17|1.30923
22:55:17|1.3047
22:55:19|1.30841
22:55:20|1.30896
22:55:20|1.30959
22:55:22|1.30968
22:55:23|1.3095
22:55:24|1.3107
22:55:24|1.30705
22:55:26|1.30891
22:55:27|1.3104
22:55:28|1.31071
22:55:28|1.31098
22:55:29|1.31082
22:55:30|1.31082
22:55:31|1.3125
22:55:33|1.31281
22:55:34|1.31454
22:55:35|1.31459
22:55:36|1.31461
22:55:37|1.315
22:55:37|1.31426
22:55:38|1.31646
22:55:40|1.31502
22:55:41|1.315
22:55:41|1.31638
22:55:42|1.31596
22:55:45|1.31461
22:55:46|1.315
22:55:47|1.31503
22:55:48|1.315
22:55:48|1.315
22:55:50|1.31461
22:55:51|1.31596
22:55:52|1.31596
22:55:52|1.31596
22:55:54|1.31597
22:55:55|1.31597
22:55:56|1.31597
22:55:57|1.31597
22:55:58|1.31597
22:55:59|1.31503
22:55:59|1.31657
22:56:01|1.31641
22:56:02|1.31697
22:56:03|1.31697
22:56:04|1.31788
22:56:06|1.31641
22:56:07|1.31641
22:56:08|1.31641
22:56:09|1.31641
22:56:10|1.31641
22:56:11|1.31641
22:56:12|1.31641
22:56:13|1.31641
22:56:14|1.31751
22:56:15|1.31745
22:56:16|1.31746
22:56:17|1.31746
22:56:18|1.31692
22:56:19|1.31827
22:56:20|1.31827
22:56:21|1.31875
22:56:22|1.31875
22:56:23|1.31886
22:56:24|1.31888
22:56:25|1.31904
22:56:26|1.31993
22:56:27|1.32081
22:56:28|1.32271
22:56:29|1.32256
22:56:30|1.32271
22:56:31|1.32275
22:56:32|1.32275
22:56:33|1.32337
22:56:34|1.32289
22:56:36|1.32337
22:56:36|1.32337
22:56:37|1.32401
22:56:38|1.32401
22:56:40|1.32402
22:56:40|1.32402
22:56:41|1.32344
22:56:43|1.32425
22:56:43|1.32402
22:56:45|1.32458
22:56:46|1.32462
22:56:47|1.3246
22:56:48|1.32462
22:56:50|1.32462
22:56:51|1.32462
22:56:52|1.32462
22:56:53|1.32462
22:56:54|1.32462
22:56:55|1.32459
22:56:56|1.32462
22:56:57|1.3246
22:56:58|1.3246
22:57:00|1.32462
22:57:00|1.32462
22:57:01|1.32556
22:57:03|1.32556
22:57:04|1.32485
22:57:04|1.32485
22:57:05|1.32472
22:57:06|1.32556
22:57:07|1.32556
22:57:09|1.32556
22:57:09|1.32558
22:57:10|1.32615
22:57:11|1.32615
22:57:12|1.32615
22:57:13|1.32615
22:57:15|1.32615
22:57:16|1.326
22:57:16|1.32617
22:57:17|1.32671
22:57:18|1.32619
22:57:19|1.32672
22:57:20|1.32776
22:57:21|1.32776
22:57:22|1.32823
22:57:23|1.32823
22:57:25|1.32823
22:57:26|1.32836
22:57:26|1.32836
22:57:27|1.32886
22:57:28|1.32838
22:57:29|1.32823
22:57:30|1.32835
22:57:31|1.32834
22:57:32|1.32878
22:57:33|1.32862
22:57:34|1.32879
22:57:35|1.32879
22:57:36|1.32879
22:57:37|1.32886
22:57:38|1.32879
22:57:39|1.32879
22:57:40|1.3288
22:57:41|1.32912
22:57:42|1.32936
22:57:43|1.32985
22:57:44|1.32961
22:57:46|1.32928
22:57:47|1.32786
22:57:48|1.32942
22:57:49|1.32999
22:57:50|1.32999
22:57:51|1.32999
22:57:52|1.32991
22:57:53|1.32991
22:57:54|1.32991
22:57:55|1.32991
22:57:56|1.32835
22:57:57|1.32835
22:57:58|1.32835
22:57:59|1.32786
22:58:00|1.32786
22:58:01|1.3291
22:58:02|1.32786
22:58:03|1.32904
22:58:04|1.32907
22:58:05|1.32907
22:58:06|1.32906
22:58:07|1.32908
22:58:08|1.32799
22:58:09|1.32799
22:58:11|1.32799
22:58:11|1.32799
22:58:13|1.32799
22:58:13|1.32787
22:58:14|1.32799
22:58:15|1.32799
22:58:16|1.32799
22:58:18|1.32786
22:58:18|1.32786
22:58:19|1.32786
22:58:20|1.32786
22:58:21|1.32797
22:58:23|1.32797
22:58:23|1.32786
22:58:24|1.32721
22:58:26|1.32799
22:58:26|1.32719
22:58:27|1.32719
22:58:28|1.32718
22:58:29|1.32718
22:58:30|1.32754
22:58:31|1.32528
22:58:32|1.32625
22:58:33|1.32625
22:58:34|1.32677
22:58:36|1.32528
22:58:36|1.32624
22:58:37|1.325
22:58:39|1.32384
22:58:39|1.32367
22:58:41|1.32384
22:58:41|1.32423
22:58:43|1.32191
22:58:43|1.32
22:58:44|1.32
22:58:46|1.32
22:58:46|1.31784
22:58:47|1.31563
22:58:49|1.31662
22:58:50|1.31274
22:58:51|1.31515
22:58:52|1.31515
22:58:53|1.3123
22:58:54|1.31276
22:58:55|1.31231
22:58:57|1.3151
22:58:58|1.31607
22:58:58|1.3151
22:58:59|1.31515
22:59:01|1.31515
22:59:02|1.31522
22:59:02|1.31522
22:59:03|1.31694
22:59:05|1.316
22:59:05|1.31759
22:59:07|1.31951
22:59:08|1.31903
22:59:09|1.31944
22:59:10|1.31947
22:59:11|1.32326
22:59:12|1.32323
22:59:13|1.32323
22:59:13|1.32384
22:59:15|1.32384
22:59:16|1.32384
22:59:16|1.32343
22:59:18|1.32481
22:59:19|1.32481
22:59:19|1.32481
22:59:20|1.32528
22:59:22|1.32523
22:59:23|1.32523
22:59:24|1.32583
22:59:25|1.32583
22:59:26|1.32523
22:59:26|1.32583
22:59:27|1.32411
22:59:29|1.32477
22:59:30|1.32386
22:59:31|1.3248
22:59:32|1.32525
22:59:33|1.3259
22:59:34|1.32491
22:59:34|1.32491
22:59:36|1.325
22:59:37|1.325
22:59:38|1.32481
22:59:39|1.32481
22:59:40|1.32481
22:59:41|1.32583
22:59:42|1.3259
22:59:43|1.32672
22:59:44|1.325
22:59:45|1.32662
22:59:46|1.32662
22:59:47|1.32646
22:59:49|1.325
22:59:50|1.32616
22:59:51|1.325
22:59:52|1.325
22:59:53|1.325
22:59:54|1.32985
22:59:55|1.32867
22:59:56|1.32981
22:59:57|1.32786
22:59:58|1.3298
22:59:59|1.32977
23:00:00|1.32977
23:00:01|1.32981
23:00:02|1.32977
23:00:03|1.32975
23:00:04|1.32856
23:00:05|1.32856
23:00:06|1.32845
23:00:07|1.3286
23:00:08|1.32973
23:00:09|1.32973
23:00:10|1.32856
23:00:11|1.32871
23:00:12|1.32872
23:00:14|1.32968
23:00:14|1.32975
23:00:15|1.32974
23:00:16|1.32974
23:00:17|1.32974
23:00:18|1.32977
23:00:19|1.32977
23:00:20|1.32977
23:00:22|1.32977
23:00:22|1.32975
23:00:23|1.32975
23:00:24|1.32977
23:00:25|1.32975
23:00:27|1.32975
23:00:27|1.32976
23:00:29|1.32977
23:00:29|1.32977
23:00:31|1.32977
23:00:31|1.32977
23:00:32|1.3298
23:00:33|1.3298
23:00:34|1.32979
23:00:35|1.32979
23:00:36|1.32977
23:00:38|1.32975
23:00:38|1.33
23:00:39|1.33032
23:00:41|1.33114
23:00:42|1.33115
23:00:43|1.33115
23:00:44|1.3313
23:00:45|1.33115
23:00:46|1.33068
23:00:47|1.33151
23:00:48|1.33151
23:00:50|1.33104
23:00:51|1.33151
23:00:52|1.33319
23:00:53|1.33319
23:00:54|1.33325
23:00:55|1.33327
23:00:56|1.33588
23:00:57|1.338
23:00:58|1.338
23:00:59|1.3379
23:01:00|1.33873
23:01:01|1.33998
23:01:02|1.33789
23:01:04|1.3378
23:01:04|1.33657
23:01:06|1.33767
23:01:06|1.338
23:01:07|1.3378
23:01:08|1.3378
23:01:09|1.3378
23:01:10|1.338
23:01:11|1.338
23:01:12|1.338
23:01:14|1.33922
23:01:15|1.33999
23:01:15|1.33998
23:01:16|1.34051
23:01:17|1.34051
23:01:18|1.34051
23:01:19|1.33998
23:01:20|1.34051
23:01:22|1.34043
23:01:22|1.34107
23:01:23|1.34466
23:01:25|1.34836
23:01:25|1.34814
23:01:26|1.3462
23:01:27|1.34669
23:01:28|1.34754
23:01:29|1.34759
23:01:31|1.34834
23:01:32|1.34797
23:01:34|1.34799
23:01:34|1.34701
23:01:35|1.34759
23:01:36|1.34796
23:01:37|1.34579
23:01:38|1.34579
23:01:40|1.34798
23:01:40|1.34669
23:01:42|1.34798
23:01:42|1.34798
23:01:43|1.34798
23:01:44|1.34594
23:01:45|1.34745
23:01:46|1.34798
23:01:47|1.34796
23:01:49|1.34717
23:01:49|1.348
23:01:50|1.348
23:01:52|1.34798
23:01:53|1.34798
23:01:54|1.34842
23:01:55|1.34841
23:01:56|1.34841
23:01:58|1.34841
23:01:58|1.34839
23:02:00|1.34798
23:02:00|1.34841
23:02:02|1.34839
23:02:02|1.34841
23:02:03|1.34841
23:02:04|1.34841
23:02:05|1.3484
23:02:07|1.34841
23:02:07|1.34841
23:02:08|1.34839
23:02:09|1.3484
23:02:10|1.34853
23:02:12|1.34853
23:02:12|1.34842
23:02:14|1.34852
23:02:14|1.34852
23:02:15|1.34852
23:02:16|1.34863
23:02:17|1.34853
23:02:19|1.34853
23:02:20|1.34799
23:02:20|1.34759
23:02:22|1.34798
23:02:22|1.34799
23:02:23|1.34799
23:02:24|1.34759
23:02:25|1.34798
23:02:27|1.34798
23:02:27|1.34797
23:02:28|1.34799
23:02:29|1.34799
23:02:30|1.34863
23:02:32|1.34863
23:02:33|1.34797
23:02:33|1.34674
23:02:34|1.34799
23:02:36|1.3467
23:02:37|1.34874
23:02:38|1.34874
23:02:39|1.34839
23:02:40|1.34797
23:02:41|1.34798
23:02:41|1.34798
23:02:43|1.34798
23:02:43|1.34798
23:02:45|1.34876
23:02:46|1.34798
23:02:47|1.34801
23:02:48|1.3486
23:02:49|1.34798
23:02:50|1.34888
23:02:51|1.34888
23:02:52|1.34888
23:02:52|1.34888
23:02:54|1.34888
23:02:55|1.349
23:02:55|1.349
23:02:57|1.349
23:02:59|1.34999
23:03:00|1.34901
23:03:01|1.35
23:03:01|1.35
23:03:02|1.34916
23:03:04|1.34917
23:03:04|1.34918
23:03:05|1.35
23:03:06|1.34908
23:03:07|1.34917
23:03:08|1.34918
23:03:10|1.349
23:03:11|1.34999
23:03:11|1.349
23:03:13|1.35
23:03:14|1.35
23:03:15|1.34903
23:03:15|1.34918
23:03:18|1.34918
23:03:18|1.34918
23:03:19|1.35
23:03:20|1.34999
23:03:22|1.34921
23:03:22|1.349
23:03:24|1.34918
23:03:24|1.34917
23:03:25|1.34917
23:03:26|1.34923
23:03:27|1.35
23:03:28|1.35
23:03:29|1.34602
23:03:30|1.3463
23:03:32|1.34641
23:03:32|1.34917
23:03:33|1.34882
23:03:34|1.34918
23:03:35|1.35
23:03:36|1.34354
23:03:38|1.34915
23:03:38|1.34877
23:03:40|1.34607
23:03:41|1.34839
23:03:41|1.3465
23:03:42|1.3465
23:03:43|1.34786
23:03:44|1.34612
23:03:45|1.34632
23:03:46|1.34793
23:03:47|1.3477
23:03:48|1.34631
23:03:49|1.34631
23:03:51|1.34634
23:03:51|1.34507
23:03:52|1.348
23:03:53|1.348
23:03:55|1.34352
23:03:56|1.34796
23:03:56|1.34797
23:03:58|1.34635
23:03:59|1.3477
23:03:59|1.34769
23:04:01|1.34628
23:04:02|1.34631
23:04:03|1.34631
23:04:04|1.34759
23:04:04|1.34761
23:04:06|1.3463
23:04:07|1.34355
23:04:08|1.34359
23:04:09|1.34752
23:04:10|1.34449
23:04:11|1.33605
23:04:12|1.33984
23:04:13|1.33869
23:04:14|1.33869
23:04:15|1.33852
23:04:16|1.3396
23:04:17|1.33872
23:04:18|1.34354
23:04:19|1.34256
23:04:20|1.34724
23:04:20|1.3446
23:04:21|1.3446
23:04:23|1.34637
23:04:23|1.34602
23:04:25|1.34602
23:04:25|1.34633
23:04:27|1.34633
23:04:28|1.34633
23:04:28|1.34332
23:04:30|1.34564
23:04:30|1.34209
23:04:31|1.34209
23:04:33|1.34
23:04:34|1.34201
23:04:34|1.34297
23:04:36|1.34297
23:04:37|1.34351
23:04:38|1.34351
23:04:39|1.34351
23:04:41|1.343
23:04:42|1.34301
23:04:43|1.343
23:04:44|1.34347
23:04:45|1.34347
23:04:45|1.34347
23:04:47|1.34302
23:04:47|1.34302
23:04:49|1.34302
23:04:50|1.3435
23:04:50|1.3435
23:04:52|1.3435
23:04:52|1.34351
23:04:54|1.3446
23:04:57|1.344
23:04:57|1.34024
23:04:58|1.34459
23:05:00|1.34459
23:05:01|1.34459
23:05:01|1.34
23:05:02|1.34
23:05:04|1.3411
23:05:04|1.3411
23:05:05|1.34109
23:05:06|1.3373
23:05:07|1.33824
23:05:09|1.33864
23:05:09|1.33664
23:05:11|1.33583
23:05:11|1.33578
23:05:12|1.33389
23:05:13|1.33389
23:05:14|1.31712
23:05:15|1.31712
23:05:16|1.315
23:05:17|1.31664
23:05:18|1.31757
23:05:19|1.32046
23:05:20|1.31502
23:05:21|1.31702
23:05:23|1.31404
23:05:24|1.31375
23:05:24|1.31467
23:05:25|1.31467
23:05:27|1.29597
23:05:27|1.29556
23:05:28|1.29771
23:05:29|1.29791
23:05:31|1.30027
23:05:31|1.3
23:05:32|1.30128
23:05:33|1.30017
23:05:35|1.30029
23:05:36|1.30319
23:05:37|1.29742
23:05:38|1.29983
23:05:39|1.30283
23:05:40|1.30656
23:05:40|1.30529
23:05:41|1.30901
23:05:43|1.30901
23:05:43|1.30854
23:05:45|1.30854
23:05:46|1.30843
23:05:46|1.30672
23:05:48|1.30901
23:05:48|1.30676
23:05:49|1.30678
23:05:51|1.30678
23:05:51|1.30901
23:05:52|1.30764
23:05:53|1.30894
23:05:55|1.30769
23:05:57|1.30783
23:05:57|1.30894
23:05:59|1.30783
23:06:00|1.30783
23:06:01|1.30902
23:06:02|1.30907
23:06:03|1.30992
23:06:04|1.30994
23:06:05|1.31089
23:06:06|1.31159
23:06:07|1.30938
23:06:09|1.31048
23:06:09|1.31159
23:06:10|1.31159
23:06:11|1.31159
23:06:13|1.3125
23:06:13|1.3129
23:06:15|1.31217
23:06:16|1.31217
23:06:17|1.31302
23:06:17|1.31302
23:06:19|1.31761
23:06:19|1.31666
23:06:20|1.3176
23:06:22|1.31999
23:06:22|1.32121
23:06:23|1.32121
23:06:24|1.31761
23:06:25|1.32092
23:06:26|1.32092
23:06:28|1.32096
23:06:29|1.31999
23:06:30|1.31999
23:06:30|1.31999
23:06:32|1.32481
23:06:32|1.32598
23:06:33|1.32241
23:06:35|1.32431
23:06:36|1.32193
23:06:37|1.32427
23:06:38|1.32289
23:06:39|1.32193
23:06:40|1.32288
23:06:41|1.32427
23:06:42|1.32461
23:06:43|1.32288
23:06:44|1.32427
23:06:45|1.32288
23:06:46|1.32288
23:06:47|1.32194
23:06:48|1.329
23:06:49|1.32867
23:06:50|1.33007
23:06:51|1.3296
23:06:52|1.33104
23:06:53|1.32867
23:06:54|1.332
23:06:55|1.33059
23:06:56|1.33243
23:06:57|1.33105
23:06:58|1.33057
23:06:59|1.33181
23:07:00|1.33214
23:07:01|1.332
23:07:02|1.33056
23:07:03|1.33104
23:07:04|1.3319
23:07:05|1.3319
23:07:06|1.33248
23:07:07|1.33248
23:07:09|1.33364
23:07:09|1.33364
23:07:11|1.334
23:07:11|1.334
23:07:12|1.33364
23:07:13|1.33364
23:07:15|1.33364
23:07:16|1.33364
23:07:17|1.33364
23:07:17|1.33302
23:07:19|1.33399
23:07:20|1.33366
23:07:21|1.33398
23:07:22|1.33397
23:07:23|1.33297
23:07:23|1.33329
23:07:25|1.33331
23:07:26|1.332
23:07:27|1.33177
23:07:28|1.3277
23:07:29|1.32863
23:07:29|1.332
23:07:31|1.32769
23:07:32|1.32913
23:07:32|1.32116
23:07:34|1.3215
23:07:35|1.32354
23:07:36|1.32271
23:07:36|1.32301
23:07:38|1.32301
23:07:38|1.32127
23:07:40|1.32124
23:07:41|1.32816
23:07:42|1.32816
23:07:43|1.33104
23:07:44|1.33104
23:07:45|1.32672
23:07:46|1.32762
23:07:47|1.33953
23:07:48|1.33539
23:07:49|1.33389
23:07:50|1.33519
23:07:51|1.33733
23:07:52|1.33538
23:07:53|1.33538
23:07:54|1.33704
23:07:55|1.33488
23:07:57|1.33489
23:07:58|1.33489
23:07:59|1.3368
23:08:00|1.33522
23:08:01|1.33483
23:08:02|1.33923
23:08:04|1.33248
23:08:05|1.32991
23:08:06|1.32989
23:08:07|1.33152
23:08:08|1.33155
23:08:09|1.33382
23:08:10|1.33382
23:08:11|1.33228
23:08:12|1.33229
23:08:13|1.33391
23:08:14|1.33386
23:08:15|1.32957
23:08:16|1.32803
23:08:17|1.32803
23:08:18|1.32803
23:08:19|1.32662
23:08:20|1.32813
23:08:21|1.32813
23:08:22|1.32863
23:08:23|1.32696
23:08:24|1.32955
23:08:25|1.32912
23:08:26|1.32956
23:08:27|1.32956
23:08:28|1.32857
23:08:29|1.32858
23:08:30|1.3275
23:08:31|1.3275
23:08:32|1.32912
23:08:33|1.32858
23:08:34|1.32858
23:08:35|1.327
23:08:36|1.327
23:08:37|1.327
23:08:38|1.327
23:08:39|1.327
23:08:40|1.32424
23:08:41|1.32999
23:08:42|1.32999
23:08:43|1.32672
23:08:44|1.32705
23:08:45|1.32696
23:08:47|1.32696
23:08:47|1.32701
23:08:48|1.32701
23:08:49|1.32701
23:08:50|1.32864
23:08:51|1.32959
23:08:52|1.32959
23:08:54|1.33102
23:08:55|1.33102
23:08:56|1.33102
23:08:57|1.32864
23:08:59|1.32864
23:08:59|1.32672
23:09:00|1.32768
23:09:02|1.32763
23:09:03|1.32673
23:09:05|1.32744
23:09:05|1.33152
23:09:07|1.33536
23:09:07|1.33536
23:09:09|1.33534
23:09:10|1.33534
23:09:11|1.33152
23:09:11|1.33307
23:09:13|1.33307
23:09:14|1.33153
23:09:15|1.33127
23:09:16|1.33308
23:09:17|1.33977
23:09:18|1.33737
23:09:20|1.33778
23:09:20|1.33771
23:09:21|1.33794
23:09:22|1.33637
23:09:23|1.33633
23:09:24|1.33968
23:09:25|1.33961
23:09:26|1.33954
23:09:28|1.33954
23:09:28|1.33982
23:09:29|1.33826
23:09:31|1.33794
23:09:31|1.33825
23:09:32|1.34011
23:09:34|1.34097
23:09:35|1.34086
23:09:36|1.34117
23:09:37|1.34094
23:09:38|1.34206
23:09:39|1.34202
23:09:40|1.34057
23:09:41|1.34369
23:09:42|1.34186
23:09:43|1.33496
23:09:44|1.33392
23:09:45|1.33444
23:09:46|1.33514
23:09:47|1.33629
23:09:48|1.33629
23:09:49|1.33629
23:09:50|1.33534
23:09:51|1.33534
23:09:52|1.33535
23:09:53|1.33492
23:09:54|1.335
23:09:55|1.33712
23:09:56|1.33535
23:09:57|1.33493
23:09:59|1.33584
23:10:00|1.33766
23:10:01|1.33763
23:10:02|1.33763
23:10:03|1.33713
23:10:04|1.33712
23:10:06|1.3361
23:10:07|1.33535
23:10:08|1.33919
23:10:09|1.34066
23:10:10|1.34067
23:10:10|1.34067
23:10:12|1.34046
23:10:12|1.33971
23:10:13|1.33996
23:10:15|1.33996
23:10:15|1.33908
23:10:16|1.33534
23:10:18|1.33728
23:10:18|1.33867
23:10:20|1.33867
23:10:21|1.33866
23:10:22|1.33998
23:10:23|1.34369
23:10:24|1.34367
23:10:25|1.3419
23:10:26|1.34162
23:10:27|1.34162
23:10:28|1.34155
23:10:29|1.34155
23:10:30|1.34099
23:10:31|1.34074
23:10:32|1.33955
23:10:34|1.34057
23:10:34|1.34147
23:10:35|1.33933
23:10:36|1.34072
23:10:41|1.3416
23:10:41|1.34072
23:10:43|1.34072
23:10:44|1.33923
23:10:45|1.33923
23:10:46|1.33968
23:10:47|1.34
23:10:47|1.3391
23:10:49|1.33996
23:10:49|1.3391
23:10:51|1.33863
23:10:52|1.33965
23:10:53|1.33965
23:10:54|1.33965
23:10:54|1.33965
23:10:56|1.33965
23:10:57|1.33859
23:10:58|1.33965
23:10:59|1.33965
23:10:59|1.33965
23:11:01|1.34072
23:11:02|1.34071
23:11:03|1.34071
23:11:04|1.33971
23:11:05|1.34072
23:11:06|1.34072
23:11:07|1.33965
23:11:08|1.33965
23:11:09|1.34
23:11:10|1.34
23:11:11|1.34
23:11:12|1.33965
23:11:13|1.33996
23:11:14|1.33996
23:11:15|1.33996
23:11:16|1.33996
23:11:17|1.33996
23:11:18|1.33996
23:11:19|1.33996
23:11:20|1.33966
23:11:21|1.33543
23:11:22|1.33714
23:11:23|1.34
23:11:24|1.34072
23:11:25|1.34001
23:11:26|1.34002
23:11:27|1.34002
23:11:28|1.34056
23:11:29|1.33996
23:11:31|1.3399
23:11:32|1.33828
23:11:33|1.33828
23:11:34|1.33824
23:11:35|1.33717
23:11:37|1.33824
23:11:38|1.33997
23:11:38|1.33857
23:11:39|1.33847
23:11:40|1.33847
23:11:41|1.33847
23:11:43|1.33847
23:11:44|1.33846
23:11:44|1.33845
23:11:46|1.33847
23:11:46|1.33847
23:11:47|1.33846
23:11:49|1.33854
23:11:50|1.33853
23:11:51|1.33842
23:11:52|1.33842
23:11:53|1.33846
23:11:53|1.33846
23:11:55|1.33848
23:11:56|1.33846
23:11:56|1.33976
23:11:57|1.33967
23:11:58|1.33967
23:12:00|1.33728
23:12:02|1.33757
23:12:03|1.33757
23:12:04|1.33757
23:12:05|1.3394
23:12:06|1.33978
23:12:08|1.34
23:12:08|1.33852
23:12:09|1.33883
23:12:11|1.33996
23:12:11|1.33843
23:12:13|1.34
23:12:13|1.34
23:12:14|1.34
23:12:16|1.34
23:12:16|1.33874
23:12:17|1.33852
23:12:19|1.33852
23:12:20|1.3385
23:12:21|1.3385
23:12:22|1.33998
23:12:23|1.33978
23:12:24|1.33879
23:12:25|1.33879
23:12:27|1.33879
23:12:27|1.33879
23:12:29|1.33884
23:12:30|1.33884
23:12:30|1.33894
23:12:31|1.33894
23:12:32|1.33894
23:12:34|1.33976
23:12:34|1.34
23:12:35|1.33925
23:12:36|1.34
23:12:38|1.34199
23:12:39|1.34
23:12:39|1.34
23:12:40|1.34011
23:12:41|1.34011
23:12:43|1.34011
23:12:44|1.34
23:12:44|1.34108
23:12:46|1.34108
23:12:47|1.34108
23:12:48|1.34112
23:12:48|1.34197
23:12:49|1.34197
23:12:51|1.34197
23:12:51|1.34197
23:12:52|1.343
23:12:54|1.34297
23:12:54|1.34297
23:12:55|1.34298
23:12:56|1.34298
23:12:57|1.343
23:12:59|1.34298
23:12:59|1.34299
23:13:01|1.34299
23:13:02|1.34299
23:13:03|1.34299
23:13:04|1.343
23:13:05|1.343
23:13:07|1.34301
23:13:07|1.34325
23:13:09|1.34304
23:13:10|1.34299
23:13:11|1.34302
23:13:11|1.34304
23:13:12|1.34304
23:13:13|1.34304
23:13:14|1.34304
23:13:16|1.34304
23:13:17|1.34304
23:13:18|1.34304
23:13:19|1.34325
23:13:20|1.34303
23:13:21|1.34325
23:13:22|1.34305
23:13:22|1.34305
23:13:23|1.34304
23:13:25|1.34304
23:13:26|1.34304
23:13:26|1.34302
23:13:27|1.34368
23:13:28|1.34369
23:13:30|1.34368
23:13:30|1.34314
23:13:31|1.34314
23:13:32|1.34297
23:13:34|1.34352
23:13:34|1.34352
23:13:36|1.34197
23:13:37|1.34197
23:13:38|1.34298
23:13:38|1.34369
23:13:39|1.3422
23:13:40|1.34301
23:13:41|1.34112
23:13:43|1.34112
23:13:43|1.34158
23:13:44|1.34159
23:13:45|1.3416
23:13:47|1.34202
23:13:47|1.34226
23:13:48|1.3436
23:13:50|1.34363
23:13:51|1.34368
23:13:52|1.34368
23:13:52|1.34368
23:13:53|1.34368
23:13:55|1.34363
23:13:56|1.34362
23:13:57|1.34362
23:13:58|1.34368
23:13:59|1.34368
23:14:00|1.34368
23:14:01|1.34368
23:14:02|1.34368
23:14:03|1.34368
23:14:04|1.34364
23:14:05|1.34338
23:14:06|1.34169
23:14:07|1.34169
23:14:08|1.34169
23:14:09|1.34213
23:14:10|1.34213
23:14:11|1.34364
23:14:12|1.34239
23:14:13|1.34358
23:14:14|1.34361
23:14:15|1.34362
23:14:16|1.34361
23:14:17|1.34296
23:14:18|1.343
23:14:19|1.34366
23:14:20|1.343
23:14:21|1.34207
23:14:22|1.34207
23:14:23|1.34207
23:14:24|1.34363
23:14:25|1.34363
23:14:26|1.34363
23:14:27|1.34363
23:14:28|1.34203
23:14:29|1.34203
23:14:30|1.34203
23:14:31|1.34201
23:14:32|1.34201
23:14:33|1.34201
23:14:34|1.34201
23:14:35|1.34208
23:14:36|1.34208
23:14:37|1.34208
23:14:38|1.34212
23:14:39|1.34212
23:14:41|1.34207
23:14:42|1.34207
23:14:42|1.34207
23:14:43|1.34207
23:14:44|1.34201
23:14:46|1.342
23:14:46|1.342
23:14:47|1.342
23:14:48|1.342
23:14:49|1.342
23:14:50|1.342
23:14:51|1.342
23:14:52|1.34206
23:14:53|1.34207
23:14:54|1.342
23:14:55|1.34206
23:14:57|1.34207
23:14:57|1.34199
23:14:58|1.34107
23:14:59|1.34107
23:15:00|1.34005
23:15:01|1.34
23:15:03|1.34121
23:15:04|1.34121
23:15:05|1.34
23:15:07|1.34
23:15:07|1.34134
23:15:08|1.34134
23:15:09|1.34
23:15:11|1.34
23:15:11|1.34
23:15:12|1.34099
23:15:14|1.34
23:15:15|1.3415
23:15:16|1.34244
23:15:18|1.34244
23:15:18|1.34016
23:15:20|1.34016
23:15:21|1.34022
23:15:22|1.34022
23:15:22|1.34144
23:15:24|1.34115
23:15:25|1.34115
23:15:26|1.3419
23:15:27|1.34296
23:15:28|1.34296
23:15:29|1.34121
23:15:30|1.34121
23:15:31|1.3429
23:15:32|1.34282
23:15:33|1.34284
23:15:34|1.34284
23:15:35|1.34284
23:15:36|1.34284
23:15:37|1.34283
23:15:38|1.34282
23:15:40|1.34284
23:15:41|1.34282
23:15:42|1.343
23:15:42|1.343
23:15:43|1.34282
23:15:44|1.34282
23:15:45|1.34282
23:15:47|1.34282
23:15:47|1.34297
23:15:49|1.34297
23:15:49|1.343
23:15:50|1.343
23:15:51|1.343
23:15:52|1.343
23:15:53|1.343
23:15:55|1.343
23:15:55|1.343
23:15:57|1.343
23:15:58|1.3431
23:15:59|1.3431
23:16:00|1.3431
23:16:00|1.3431
23:16:01|1.34301
23:16:03|1.34309
23:16:05|1.34282
23:16:06|1.34369
23:16:06|1.34369
23:16:08|1.34282
23:16:09|1.34263
23:16:10|1.34221
23:16:11|1.34133
23:16:12|1.34133
23:16:13|1.34167
23:16:15|1.34167
23:16:15|1.34221
23:16:16|1.34171
23:16:18|1.34074
23:16:19|1.34423
23:16:20|1.34242
23:16:21|1.34306
23:16:21|1.34458
23:16:23|1.34473
23:16:23|1.34473
23:16:24|1.3442
23:16:25|1.3447
23:16:27|1.34478
23:16:28|1.34478
23:16:29|1.34478
23:16:30|1.34482
23:16:30|1.345
23:16:32|1.34598
23:16:33|1.346
23:16:34|1.346
23:16:35|1.346
23:16:36|1.346
23:16:37|1.34619
23:16:38|1.34619
23:16:39|1.34606
23:16:40|1.34661
23:16:42|1.34661
23:16:42|1.34661
23:16:44|1.34685
23:16:45|1.3469
23:16:46|1.34789
23:16:47|1.34789
23:16:48|1.34864
23:16:49|1.34861
23:16:50|1.34867
23:16:51|1.34761
23:16:52|1.348
23:16:53|1.34868
23:16:54|1.34869
23:16:55|1.34887
23:16:56|1.34869
23:16:57|1.3488
23:16:58|1.34884
23:16:59|1.349
23:17:00|1.349
23:17:01|1.349
23:17:02|1.349
23:17:03|1.349
23:17:04|1.34899
23:17:06|1.34898
23:17:07|1.349
23:17:08|1.349
23:17:09|1.34899
23:17:10|1.349
23:17:11|1.349
23:17:12|1.349
23:17:12|1.349
23:17:14|1.34899
23:17:15|1.34898
23:17:16|1.34899
23:17:17|1.349
23:17:18|1.34899
23:17:19|1.34899
23:17:20|1.34899
23:17:21|1.34899
23:17:22|1.349
23:17:24|1.349
23:17:25|1.349
23:17:25|1.349
23:17:26|1.34899
23:17:28|1.349
23:17:29|1.349
23:17:30|1.349
23:17:31|1.34899
23:17:32|1.349
23:17:33|1.349
23:17:34|1.349
23:17:35|1.349
23:17:36|1.349
23:17:38|1.349
23:17:39|1.349
23:17:40|1.349
23:17:41|1.349
23:17:42|1.349
23:17:43|1.34899
23:17:44|1.34899
23:17:45|1.34899
23:17:47|1.34899
23:17:48|1.35
23:17:49|1.34925
23:17:50|1.34925
23:17:51|1.35
23:17:52|1.35
23:17:53|1.34934
23:17:54|1.34999
23:17:55|1.35
23:17:56|1.34999
23:17:57|1.35
23:17:58|1.34999
23:17:59|1.34999
23:18:00|1.34999
23:18:01|1.34999
23:18:02|1.34999
23:18:03|1.34999
23:18:04|1.35
23:18:05|1.34953
23:18:07|1.35
23:18:07|1.34999
23:18:08|1.35
23:18:10|1.35
23:18:10|1.35
23:18:12|1.35
23:18:13|1.34999
23:18:14|1.35
23:18:15|1.35
23:18:16|1.349
23:18:17|1.349
23:18:18|1.34901
23:18:19|1.35
23:18:21|1.35
23:18:21|1.3492
23:18:22|1.34927
23:18:24|1.34996
23:18:25|1.34996
23:18:26|1.34938
23:18:27|1.35
23:18:28|1.35
23:18:29|1.3499
23:18:30|1.34999
23:18:31|1.34999
23:18:32|1.34998
23:18:33|1.35
23:18:34|1.35
23:18:35|1.35
23:18:36|1.35
23:18:37|1.35
23:18:38|1.35
23:18:39|1.34946
23:18:40|1.34999
23:18:41|1.34999
23:18:42|1.34999
23:18:44|1.35
23:18:44|1.34997
23:18:45|1.34996
23:18:46|1.35
23:18:47|1.35
23:18:48|1.35
23:18:49|1.35
23:18:50|1.35
23:18:51|1.35
23:18:52|1.35
23:18:53|1.35
23:18:54|1.35
23:18:55|1.34999
23:18:56|1.34999
23:18:57|1.34999
23:18:58|1.34953
23:18:59|1.34999
23:19:00|1.34999
23:19:01|1.34999
23:19:02|1.34999
23:19:03|1.34997
23:19:04|1.35
23:19:05|1.34999
23:19:06|1.35
23:19:08|1.34999
23:19:09|1.35
23:19:10|1.35
23:19:11|1.34999
23:19:12|1.34989
23:19:13|1.3499
23:19:14|1.3499
23:19:15|1.349
23:19:16|1.349
23:19:18|1.349
23:19:18|1.349
23:19:20|1.349
23:19:21|1.349
23:19:22|1.34809
23:19:23|1.34898
23:19:24|1.349
23:19:25|1.349
23:19:26|1.349
23:19:27|1.349
23:19:29|1.349
23:19:29|1.34813
23:19:30|1.34813
23:19:32|1.348
23:19:32|1.34789
23:19:34|1.34789
23:19:34|1.3473
23:19:35|1.3473
23:19:37|1.34737
23:19:38|1.3473
23:19:39|1.34612
23:19:40|1.34661
23:19:40|1.345
23:19:42|1.34492
23:19:43|1.344
23:19:43|1.3411
23:19:44|1.34666
23:19:46|1.34535
23:19:47|1.34379
23:19:48|1.34356
23:19:49|1.34358
23:19:50|1.34356
23:19:50|1.34464
23:19:51|1.34367
23:19:52|1.34357
23:19:54|1.34522
23:19:55|1.34583
23:19:56|1.34583
23:19:57|1.34728
23:19:58|1.34728
23:19:59|1.34728
23:20:00|1.34723
23:20:01|1.34724
23:20:02|1.34724
23:20:02|1.34615
23:20:03|1.34615
23:20:05|1.34622
23:20:06|1.34622
23:20:07|1.34718
23:20:08|1.34629
23:20:09|1.34585
23:20:10|1.34622
23:20:12|1.34721
23:20:12|1.34583
23:20:14|1.34583
23:20:15|1.34583
23:20:15|1.3469
23:20:16|1.34583
23:20:17|1.34583
23:20:18|1.34583
23:20:19|1.3354
23:20:21|1.33541
23:20:22|1.3363
23:20:23|1.33594
23:20:23|1.33755
23:20:24|1.3364
23:20:26|1.338
23:20:26|1.33914
23:20:27|1.33914
23:20:28|1.3366
23:20:30|1.33638
23:20:30|1.33629
23:20:31|1.33442
23:20:32|1.33273
23:20:33|1.33495
23:20:35|1.33442
23:20:35|1.33441
23:20:36|1.33545
23:20:37|1.33443
23:20:39|1.33441
23:20:39|1.33442
23:20:40|1.33489
23:20:41|1.33464
23:20:42|1.33464
23:20:44|1.33443
23:20:44|1.33443
23:20:46|1.33441
23:20:46|1.33441
23:20:48|1.33297
23:20:48|1.33426
23:20:49|1.33276
23:20:50|1.33273
23:20:52|1.33272
23:20:52|1.33138
23:20:54|1.33137
23:20:54|1.33137
23:20:56|1.33079
23:20:57|1.33079
23:20:57|1.32816
23:20:58|1.32684
23:21:00|1.32684
23:21:00|1.32684
23:21:02|1.32682
23:21:02|1.32682
23:21:03|1.32684
23:21:04|1.32681
23:21:05|1.32667
23:21:07|1.32681
23:21:08|1.32568
23:21:10|1.32699
23:21:11|1.32693
23:21:12|1.32797
23:21:13|1.32796
23:21:14|1.32719
23:21:14|1.32623
23:21:16|1.32699
23:21:16|1.32699
23:21:17|1.32686
23:21:19|1.32686
23:21:20|1.32686
23:21:20|1.32504
23:21:22|1.325
23:21:22|1.31808
23:21:24|1.31703
23:21:24|1.31807
23:21:26|1.31661
23:21:26|1.31807
23:21:27|1.32148
23:21:29|1.31697
23:21:30|1.3175
23:21:31|1.31703
23:21:32|1.31505
23:21:34|1.31697
23:21:35|1.3171
23:21:35|1.31901
23:21:36|1.3175
23:21:37|1.3175
23:21:38|1.315
23:21:39|1.315
23:21:41|1.3138
23:21:42|1.315
23:21:42|1.315
23:21:44|1.315
23:21:44|1.31397
23:21:46|1.31499
23:21:46|1.315
23:21:47|1.31404
23:21:48|1.315
23:21:50|1.315
23:21:51|1.315
23:21:52|1.31315
23:21:53|1.31315
23:21:54|1.31315
23:21:55|1.31315
23:21:55|1.31315
23:21:56|1.31327
23:21:58|1.315
23:21:59|1.315
23:21:59|1.315
23:22:01|1.315
23:22:01|1.315
23:22:03|1.31502
23:22:03|1.31508
23:22:05|1.3165
23:22:06|1.31547
23:22:07|1.31679
23:22:08|1.31541
23:22:09|1.31705
23:22:10|1.31705
23:22:11|1.31704
23:22:12|1.31856
23:22:13|1.31903
23:22:14|1.31898
23:22:15|1.31855
23:22:16|1.31906
23:22:17|1.32823
23:22:18|1.32726
23:22:19|1.327
23:22:20|1.327
23:22:21|1.32577
23:22:22|1.32673
23:22:23|1.32672
23:22:24|1.327
23:22:25|1.32624
23:22:26|1.32682
23:22:27|1.327
23:22:28|1.32699
23:22:29|1.32683
23:22:31|1.32926
23:22:31|1.32819
23:22:33|1.32932
23:22:33|1.32479
23:22:34|1.32195
23:22:36|1.32047
23:22:36|1.32084
23:22:37|1.32139
23:22:38|1.32048
23:22:39|1.32056
23:22:40|1.32047
23:22:41|1.32188
23:22:42|1.32047
23:22:44|1.32188
23:22:44|1.32188
23:22:46|1.32188
23:22:46|1.32188
23:22:48|1.32188
23:22:48|1.3229
23:22:49|1.32188
23:22:50|1.32188
23:22:51|1.32189
23:22:52|1.32189
23:22:54|1.32315
23:22:54|1.32185
23:22:56|1.32288
23:22:56|1.32288
23:22:57|1.32432
23:22:59|1.32478
23:23:00|1.33874
23:23:01|1.33921
23:23:02|1.33632
23:23:03|1.33538
23:23:04|1.33777
23:23:05|1.32887
23:23:06|1.32887
23:23:06|1.32596
23:23:07|1.32758
23:23:08|1.32571
23:23:10|1.32568
23:23:12|1.33
23:23:14|1.33105
23:23:15|1.3297
23:23:16|1.33106
23:23:17|1.32958
23:23:18|1.32958
23:23:19|1.32866
23:23:19|1.33199
23:23:20|1.32912
23:23:21|1.32988
23:23:23|1.32887
23:23:23|1.32887
23:23:25|1.32887
23:23:26|1.32988
23:23:27|1.32988
23:23:28|1.33008
23:23:28|1.33055
23:23:29|1.32887
23:23:31|1.32894
23:23:31|1.32984
23:23:32|1.32984
23:23:34|1.32887
23:23:34|1.32887
23:23:36|1.33048
23:23:37|1.32985
23:23:38|1.32985
23:23:39|1.32985
23:23:39|1.32985
23:23:41|1.33048
23:23:42|1.32985
23:23:43|1.32887
23:23:45|1.32957
23:23:45|1.32887
23:23:47|1.32887
23:23:47|1.32887
23:23:49|1.32861
23:23:49|1.32887
23:23:50|1.328
23:23:52|1.32715
23:23:52|1.32574
23:23:53|1.32669
23:23:54|1.32569
23:23:56|1.32516
23:23:56|1.32516
23:23:57|1.32564
23:23:59|1.32509
23:23:59|1.32509
23:24:00|1.32509
23:24:02|1.32424
23:24:03|1.32528
23:24:04|1.32506
23:24:05|1.32569
23:24:05|1.32565
23:24:06|1.32576
23:24:07|1.32576
23:24:09|1.32576
23:24:09|1.32528
23:24:10|1.32861
23:24:13|1.32861
23:24:13|1.32861
23:24:15|1.32861
23:24:15|1.32529
23:24:17|1.31726
23:24:18|1.31883
23:24:18|1.32
23:24:19|1.3176
23:24:21|1.31996
23:24:21|1.31999
23:24:22|1.31994
23:24:24|1.32
23:24:25|1.32
23:24:26|1.32
23:24:26|1.32
23:24:27|1.32
23:24:29|1.31774
23:24:30|1.31774
23:24:30|1.32
23:24:31|1.31846
23:24:33|1.31845
23:24:34|1.31847
23:24:34|1.31847
23:24:35|1.31762
23:24:37|1.32
23:24:38|1.31886
23:24:38|1.31883
23:24:39|1.31884
23:24:41|1.31884
23:24:42|1.31884
23:24:43|1.31884
23:24:44|1.31423
23:24:45|1.31424
23:24:46|1.31197
23:24:46|1.31423
23:24:47|1.31375
23:24:48|1.31296
23:24:50|1.31415
23:24:51|1.31423
23:24:52|1.31225
23:24:53|1.31225
23:24:54|1.32285
23:24:55|1.32191
23:24:56|1.31712
23:24:57|1.31273
23:24:58|1.31273
23:24:59|1.31421
23:24:59|1.31421
23:25:01|1.31494
23:25:01|1.31701
23:25:03|1.31999
23:25:03|1.32327
23:25:05|1.32331
23:25:06|1.32331
23:25:07|1.32148
23:25:07|1.32184
23:25:09|1.32
23:25:10|1.31762
23:25:11|1.31856
23:25:12|1.31856
23:25:14|1.32
23:25:15|1.31855
23:25:16|1.3172
23:25:17|1.31848
23:25:18|1.31848
23:25:19|1.31848
23:25:20|1.31857
23:25:21|1.31856
23:25:22|1.31856
23:25:23|1.32
23:25:25|1.32
23:25:25|1.31889
23:25:26|1.31889
23:25:28|1.31885
23:25:28|1.31885
23:25:30|1.31885
23:25:31|1.31884
23:25:32|1.31884
23:25:32|1.31884
23:25:33|1.31884
23:25:35|1.31884
23:25:35|1.31884
23:25:36|1.31884
23:25:37|1.31884
23:25:38|1.31848
23:25:39|1.31847
23:25:40|1.31676
23:25:41|1.31848
23:25:42|1.31848
23:25:43|1.31884
23:25:45|1.31884
23:25:45|1.31727
23:25:46|1.31884
23:25:47|1.31907
23:25:49|1.31906
23:25:49|1.31906
23:25:50|1.31997
23:25:51|1.31884
23:25:52|1.32
23:25:53|1.31907
23:25:54|1.31884
23:25:55|1.31904
23:25:56|1.31904
23:25:58|1.31904
23:25:58|1.31727
23:25:59|1.31728
23:26:00|1.31728
23:26:01|1.31568
23:26:02|1.31578
23:26:04|1.31625
23:26:05|1.31796
23:26:06|1.31796
23:26:06|1.31796
23:26:07|1.31618
23:26:08|1.31853
23:26:09|1.31853
23:26:11|1.31853
23:26:12|1.31665
23:26:13|1.31724
23:26:14|1.30751
23:26:15|1.30474
23:26:16|1.30852
23:26:17|1.30986
23:26:18|1.30988
23:26:20|1.31002
23:26:21|1.30904
23:26:21|1.30755
23:26:23|1.31127
23:26:23|1.30988
23:26:24|1.3081
23:26:25|1.30561
23:26:27|1.30992
23:26:28|1.30848
23:26:29|1.3081
23:26:29|1.3081
23:26:30|1.30848
23:26:32|1.30992
23:26:32|1.30992
23:26:33|1.30848
23:26:34|1.30893
23:26:35|1.30893
23:26:36|1.30907
23:26:37|1.29999
23:26:39|1.3
23:26:39|1.3
23:26:40|1.29999
23:26:41|1.3
23:26:42|1.3
23:26:43|1.3
23:26:44|1.29999
23:26:46|1.29974
23:26:47|1.29975
23:26:48|1.29999
23:26:48|1.29975
23:26:49|1.29971
23:26:51|1.29971
23:26:51|1.29971
23:26:53|1.2997
23:26:54|1.29999
23:26:54|1.29972
23:26:55|1.2997
23:26:56|1.2997
23:26:58|1.2997
23:26:59|1.299
23:27:00|1.29906
23:27:01|1.299
23:27:01|1.29959
23:27:03|1.299
23:27:04|1.299
23:27:05|1.299
23:27:06|1.29898
23:27:07|1.29898
23:27:07|1.29898
23:27:08|1.29881
23:27:10|1.29887
23:27:11|1.295
23:27:12|1.29502
23:27:12|1.29696
23:27:13|1.29455
23:27:14|1.29546
23:27:17|1.2944
23:27:18|1.2944
23:27:18|1.29441
23:27:20|1.29433
23:27:21|1.29434
23:27:22|1.29434
23:27:23|1.29366
23:27:24|1.29367
23:27:25|1.29367
23:27:25|1.29367
23:27:27|1.29322
23:27:27|1.29319
23:27:28|1.293
23:27:29|1.29284
23:27:31|1.29274
23:27:32|1.29274
23:27:33|1.29213
23:27:33|1.29009
23:27:35|1.2907
23:27:35|1.29069
23:27:36|1.28973
23:27:38|1.28871
23:27:38|1.28925
23:27:39|1.28862
23:27:40|1.28832
23:27:42|1.28831
23:27:42|1.2887
23:27:43|1.28871
23:27:45|1.28882
23:27:46|1.28784
23:27:47|1.28798
23:27:47|1.28798
23:27:49|1.288
23:27:49|1.28733
23:27:51|1.28733
23:27:52|1.28601
23:27:52|1.28494
23:27:53|1.28688
23:27:54|1.288
23:27:55|1.29174
23:27:56|1.29179
23:27:57|1.29182
23:27:59|1.29261
23:28:00|1.29261
23:28:01|1.29441
23:28:02|1.29441
23:28:03|1.29441
23:28:04|1.29312
23:28:05|1.29274
23:28:06|1.29274
23:28:06|1.29274
23:28:08|1.29441
23:28:09|1.29441
23:28:09|1.29441
23:28:10|1.29434
23:28:11|1.29435
23:28:12|1.29326
23:28:13|1.29433
23:28:15|1.2936
23:28:17|1.29313
23:28:18|1.29406
23:28:19|1.2936
23:28:20|1.2965
23:28:21|1.29767
23:28:23|1.29769
23:28:24|1.29769
23:28:25|1.29696
23:28:26|1.2977
23:28:27|1.29769
23:28:28|1.29805
23:28:29|1.29833
23:28:31|1.29831
23:28:31|1.29831
23:28:32|1.298
23:28:33|1.29832
23:28:35|1.29832
23:28:36|1.29832
23:28:36|1.29769
23:28:37|1.29832
23:28:39|1.29832
23:28:39|1.29833
23:28:41|1.29827
23:28:42|1.29833
23:28:43|1.29833
23:28:44|1.29804
23:28:45|1.29804
23:28:45|1.29833
23:28:47|1.299
23:28:48|1.299
23:28:49|1.2989
23:28:50|1.3
23:28:51|1.3
23:28:52|1.30006
23:28:53|1.30023
23:28:54|1.30023
23:28:55|1.30023
23:28:56|1.30033
23:28:57|1.30097
23:28:58|1.30164
23:28:59|1.30164
23:29:00|1.3013
23:29:01|1.3021
23:29:02|1.3021
23:29:03|1.30224
23:29:04|1.3
23:29:05|1.3
23:29:06|1.29999
23:29:07|1.299
23:29:08|1.29997
23:29:09|1.3
23:29:10|1.3
23:29:11|1.3
23:29:12|1.29904
23:29:13|1.29997
23:29:14|1.3
23:29:15|1.3
23:29:16|1.3
23:29:18|1.29998
23:29:19|1.29998
23:29:20|1.29998
23:29:21|1.29998
23:29:22|1.29997
23:29:24|1.29995
23:29:25|1.29995
23:29:25|1.3
23:29:26|1.3
23:29:28|1.29998
23:29:29|1.3
23:29:30|1.3
23:29:31|1.29998
23:29:31|1.3
23:29:33|1.3
23:29:34|1.3
23:29:35|1.29999
23:29:36|1.3
23:29:37|1.3
23:29:38|1.3
23:29:39|1.3
23:29:40|1.3
23:29:41|1.3
23:29:42|1.29996
23:29:43|1.29998
23:29:44|1.29998
23:29:45|1.29998
23:29:46|1.29995
23:29:47|1.3
23:29:48|1.3
23:29:49|1.3
23:29:51|1.29925
23:29:52|1.29906
23:29:53|1.29998
23:29:54|1.29997
23:29:55|1.29904
23:29:56|1.3025
23:29:57|1.3025
23:29:58|1.30127
23:29:59|1.2991
23:30:00|1.2991
23:30:01|1.2991
23:30:02|1.2991
23:30:03|1.2991
23:30:04|1.29914
23:30:05|1.29996
23:30:06|1.29996
23:30:07|1.29996
23:30:08|1.29996
23:30:09|1.3
23:30:10|1.30128
23:30:11|1.30128
23:30:13|1.30247
23:30:13|1.29996
23:30:15|1.29996
23:30:15|1.30385
23:30:16|1.30126
23:30:18|1.30221
23:30:20|1.30196
23:30:20|1.3032
23:30:22|1.30317
23:30:23|1.30368
23:30:24|1.30368
23:30:24|1.30365
23:30:25|1.30224
23:30:27|1.30254
23:30:28|1.30363
23:30:29|1.30318
23:30:30|1.30321
23:30:31|1.30319
23:30:32|1.30387
23:30:33|1.30279
23:30:35|1.30388
23:30:36|1.30386
23:30:36|1.30385
23:30:38|1.30387
23:30:39|1.30388
23:30:40|1.30388
23:30:41|1.30388
23:30:42|1.30323
23:30:43|1.30323
23:30:43|1.30388
23:30:45|1.30387
23:30:46|1.30388
23:30:47|1.30389
23:30:47|1.30389
23:30:49|1.30388
23:30:50|1.30388
23:30:51|1.30389
23:30:52|1.30388
23:30:53|1.30409
23:30:54|1.30409
23:30:55|1.30409
23:30:56|1.30409
23:30:57|1.30409
23:30:58|1.30409
23:30:59|1.30611
23:31:00|1.30665
23:31:01|1.3079
23:31:02|1.30789
23:31:03|1.30711
23:31:04|1.3079
23:31:05|1.30787
23:31:06|1.30789
23:31:08|1.30795
23:31:08|1.31159
23:31:09|1.3104
23:31:10|1.31045
23:31:11|1.31045
23:31:13|1.31131
23:31:13|1.31206
23:31:14|1.31209
23:31:15|1.31279
23:31:16|1.31272
23:31:17|1.31237
23:31:19|1.31639
23:31:21|1.31529
23:31:21|1.31539
23:31:23|1.31658
23:31:24|1.31656
23:31:25|1.31524
23:31:26|1.31428
23:31:26|1.31549
23:31:27|1.31575
23:31:29|1.31617
23:31:30|1.31615
23:31:31|1.31697
23:31:32|1.31666
23:31:33|1.31697
23:31:34|1.31697
23:31:35|1.31671
23:31:36|1.31788
23:31:38|1.31788
23:31:39|1.3176
23:31:40|1.31788
23:31:41|1.31788
23:31:42|1.31788
23:31:43|1.31815
23:31:44|1.31827
23:31:45|1.31842
23:31:46|1.31811
23:31:47|1.3181
23:31:48|1.31857
23:31:49|1.31789
23:31:50|1.31789
23:31:51|1.31569
23:31:52|1.31648
23:31:53|1.31247
23:31:54|1.31381
23:31:55|1.31381
23:31:56|1.31277
23:31:57|1.31198
23:31:58|1.3131
23:31:59|1.31197
23:31:59|1.31198
23:32:01|1.31311
23:32:02|1.31202
23:32:03|1.3128
23:32:04|1.31197
23:32:05|1.31645
23:32:06|1.31572
23:32:07|1.31586
23:32:08|1.31586
23:32:09|1.31645
23:32:10|1.3176
23:32:11|1.3176
23:32:12|1.31645
23:32:13|1.31645
23:32:14|1.31659
23:32:15|1.31811
23:32:16|1.31811
23:32:17|1.318
23:32:19|1.31811
23:32:20|1.31802
23:32:22|1.3181
23:32:23|1.318
23:32:24|1.31801
23:32:25|1.31801
23:32:25|1.3181
23:32:27|1.3181
23:32:28|1.3181
23:32:29|1.3181
23:32:30|1.31787
23:32:31|1.31702
23:32:32|1.31755
23:32:33|1.3165
23:32:34|1.31752
23:32:35|1.31651
23:32:36|1.31743
23:32:37|1.31739
23:32:38|1.3165
23:32:39|1.3165
23:32:40|1.3165
23:32:41|1.31651
23:32:42|1.31651
23:32:43|1.3165
23:32:44|1.31651
23:32:45|1.31651
23:32:46|1.31651
23:32:47|1.31874
23:32:48|1.31648
23:32:49|1.316
23:32:50|1.316
23:32:51|1.3165
23:32:52|1.3165
23:32:53|1.3165
23:32:54|1.3165
23:32:55|1.31601
23:32:56|1.31601
23:32:57|1.31136
23:32:58|1.31069
23:32:59|1.31069
23:33:00|1.31277
23:33:01|1.31083
23:33:02|1.31275
23:33:03|1.31106
23:33:04|1.31106
23:33:05|1.31178
23:33:06|1.3147
23:33:07|1.31423
23:33:09|1.31572
23:33:09|1.31717
23:33:11|1.31731
23:33:11|1.3174
23:33:12|1.3174
23:33:14|1.31733
23:33:14|1.31726
23:33:16|1.31853
23:33:17|1.31852
23:33:17|1.31856
23:33:19|1.31733
23:33:19|1.31835
23:33:21|1.31846
23:33:22|1.31846
23:33:22|1.31898
23:33:23|1.31898
23:33:25|1.31898
23:33:26|1.31897
23:33:27|1.31897
23:33:28|1.31897
23:33:29|1.31846
23:33:30|1.31846
23:33:31|1.31846
23:33:32|1.31855
23:33:33|1.31855
23:33:34|1.31617
23:33:35|1.31622
23:33:36|1.31622
23:33:37|1.31622
23:33:38|1.31622
23:33:39|1.317
23:33:40|1.31696
23:33:41|1.31674
23:33:42|1.31674
23:33:43|1.31622
23:33:44|1.31622
23:33:45|1.31754
23:33:46|1.31622
23:33:47|1.31622
23:33:48|1.31622
23:33:49|1.31622
23:33:50|1.31622
23:33:51|1.31622
23:33:53|1.31623
23:33:53|1.31668
23:33:54|1.31668
23:33:55|1.31651
23:33:56|1.31743
23:33:57|1.31743
23:33:58|1.31743
23:34:00|1.31765
23:34:01|1.31765
23:34:02|1.31765
23:34:02|1.31665
23:34:04|1.31665
23:34:05|1.31665
23:34:06|1.31665
23:34:07|1.31665
23:34:08|1.3165
23:34:09|1.3165
23:34:10|1.31652
23:34:11|1.31666
23:34:12|1.31656
23:34:12|1.31656
23:34:14|1.3165
23:34:14|1.3165
23:34:16|1.3165
23:34:16|1.3165
23:34:18|1.3165
23:34:19|1.3165
23:34:20|1.3165
23:34:21|1.3165
23:34:23|1.31651
23:34:23|1.31651
23:34:24|1.31651
23:34:25|1.31666
23:34:27|1.31666
23:34:28|1.31668
23:34:28|1.31668
23:34:29|1.31668
23:34:31|1.31687
23:34:32|1.31687
23:34:33|1.31751
23:34:34|1.31751
23:34:35|1.31754
23:34:36|1.31779
23:34:37|1.31779
23:34:38|1.31779
23:34:38|1.31779
23:34:39|1.31779
23:34:40|1.31769
23:34:42|1.31769
23:34:42|1.31773
23:34:44|1.31702
23:34:45|1.317
23:34:46|1.31753
23:34:47|1.31753
23:34:48|1.31687
23:34:48|1.31687
23:34:50|1.31687
23:34:51|1.31687
23:34:52|1.31687
23:34:53|1.31686
23:34:54|1.31687
23:34:55|1.31666
23:34:56|1.31666
23:34:57|1.31666
23:34:57|1.31651
23:34:59|1.31652
23:34:59|1.31651
23:35:01|1.31444
23:35:02|1.3109
23:35:03|1.31276
23:35:04|1.31224
23:35:05|1.31225
23:35:06|1.30997
23:35:07|1.30891
23:35:08|1.30891
23:35:09|1.30891
23:35:10|1.31031
23:35:11|1.30878
23:35:12|1.30891
23:35:13|1.30891
23:35:14|1.30891
23:35:15|1.30879
23:35:16|1.30879
23:35:17|1.31032
23:35:18|1.30826
23:35:19|1.3104
23:35:20|1.3088
23:35:22|1.30877
23:35:23|1.30877
23:35:24|1.30891
23:35:24|1.30999
23:35:26|1.31135
23:35:27|1.31295
23:35:28|1.31296
23:35:30|1.31392
23:35:31|1.3128
23:35:31|1.31186
23:35:33|1.31186
23:35:33|1.31186
23:35:34|1.31186
23:35:35|1.31184
23:35:37|1.31184
23:35:38|1.31184
23:35:39|1.31138
23:35:40|1.31183
23:35:40|1.31183
23:35:41|1.31139
23:35:43|1.31139
23:35:44|1.31135
23:35:45|1.31135
23:35:46|1.31135
23:35:47|1.31135
23:35:47|1.31083
23:35:49|1.31087
23:35:50|1.3098
23:35:51|1.3094
23:35:51|1.30945
23:35:53|1.31031
23:35:54|1.31028
23:35:55|1.31028
23:35:56|1.3103
23:35:58|1.30945
23:35:59|1.30753
23:36:00|1.30656
23:36:01|1.30654
23:36:02|1.30556
23:36:03|1.30557
23:36:04|1.305
23:36:05|1.30554
23:36:06|1.30554
23:36:07|1.30542
23:36:08|1.30506
23:36:09|1.3055
23:36:10|1.30551
23:36:11|1.30527
23:36:12|1.30341
23:36:13|1.30341
23:36:14|1.30341
23:36:15|1.30341
23:36:16|1.30329
23:36:17|1.3033
23:36:18|1.30333
23:36:19|1.30229
23:36:20|1.29999
23:36:21|1.29999
23:36:22|1.30271
23:36:23|1.3001
23:36:24|1.29998
23:36:25|1.30341
23:36:26|1.29999
23:36:27|1.3
23:36:28|1.30175
23:36:30|1.30138
23:36:31|1.30257
23:36:32|1.30005
23:36:33|1.30005
23:36:35|1.30133
23:36:36|1.30133
23:36:37|1.30133
23:36:37|1.3
23:36:39|1.3
23:36:39|1.3001
23:36:40|1.3001
23:36:42|1.30002
23:36:43|1.30002
23:36:43|1.30002
23:36:45|1.3001
23:36:45|1.30002
23:36:46|1.30002
23:36:47|1.30002
23:36:48|1.30003
23:36:49|1.30001
23:36:51|1.30001
23:36:51|1.3
23:36:52|1.30002
23:36:54|1.30002
23:36:55|1.29998
23:36:56|1.29996
23:36:57|1.29996
23:36:57|1.3
23:36:59|1.3
23:36:59|1.3
23:37:00|1.3
23:37:01|1.3
23:37:03|1.3
23:37:03|1.3
23:37:04|1.29968
23:37:05|1.29968
23:37:06|1.29968
23:37:07|1.3
23:37:08|1.3
23:37:09|1.29999
23:37:11|1.29999
23:37:12|1.3
23:37:13|1.3
23:37:13|1.29968
23:37:14|1.29969
23:37:15|1.29997
23:37:16|1.3
23:37:17|1.29999
23:37:19|1.29996
23:37:19|1.29912
23:37:20|1.29911
23:37:22|1.29911
23:37:22|1.29911
23:37:23|1.29848
23:37:25|1.29837
23:37:26|1.29789
23:37:27|1.29592
23:37:28|1.29741
23:37:29|1.29501
23:37:30|1.29497
23:37:31|1.29487
23:37:32|1.29487
23:37:33|1.29487
23:37:34|1.29487
23:37:36|1.29481
23:37:37|1.29481
23:37:38|1.29481
23:37:38|1.29431
23:37:40|1.29395
23:37:40|1.29395
23:37:41|1.2936
23:37:42|1.2936
23:37:44|1.2936
23:37:44|1.2936
23:37:46|1.29428
23:37:47|1.29428
23:37:47|1.2936
23:37:48|1.29395
23:37:50|1.29395
23:37:51|1.2936
23:37:52|1.2936
23:37:52|1.2936
23:37:54|1.2936
23:37:55|1.2936
23:37:56|1.29391
23:37:57|1.2936
23:37:58|1.29391
23:37:59|1.29391
23:38:00|1.2936
23:38:01|1.2936
23:38:02|1.29391
23:38:03|1.2936
23:38:05|1.2939
23:38:06|1.2936
23:38:06|1.29273
23:38:07|1.29273
23:38:08|1.29273
23:38:10|1.29354
23:38:11|1.29354
23:38:12|1.29354
23:38:12|1.2936
23:38:13|1.2936
23:38:14|1.293
23:38:16|1.29345
23:38:16|1.2936
23:38:17|1.29548
23:38:19|1.29547
23:38:20|1.295
23:38:21|1.29744
23:38:22|1.29794
23:38:23|1.29933
23:38:24|1.29933
23:38:25|1.29744
23:38:27|1.29886
23:38:28|1.29994
23:38:29|1.29753
23:38:31|1.29753
23:38:32|1.2992
23:38:33|1.2992
23:38:34|1.2992
23:38:35|1.2992
23:38:36|1.29933
23:38:37|1.29933
23:38:38|1.29921
23:38:38|1.2992
23:38:40|1.2992
23:38:41|1.29921
23:38:42|1.29753
23:38:43|1.29753
23:38:44|1.29794
23:38:44|1.29916
23:38:46|1.29994
23:38:47|1.29854
23:38:48|1.29854
23:38:49|1.29957
23:38:51|1.2996
23:38:52|1.29929
23:38:53|1.29929
23:38:54|1.29928
23:38:54|1.29961
23:38:56|1.29961
23:38:57|1.29992
23:38:58|1.29992
23:38:59|1.29798
23:39:00|1.29798
23:39:01|1.29794
23:39:02|1.29795
23:39:03|1.298
23:39:04|1.298
23:39:05|1.29854
23:39:06|1.29905
23:39:07|1.3
23:39:08|1.29999
23:39:09|1.29999
23:39:10|1.29985
23:39:11|1.29985
23:39:12|1.3
23:39:13|1.3
23:39:14|1.30059
23:39:15|1.30138
23:39:16|1.30212
23:39:18|1.30111
23:39:19|1.30211
23:39:19|1.30137
23:39:20|1.30201
23:39:22|1.30139
23:39:22|1.30211
23:39:23|1.30211
23:39:24|1.30212
23:39:25|1.30212
23:39:26|1.30208
23:39:28|1.30128
23:39:29|1.29957
23:39:30|1.30031
23:39:30|1.29961
23:39:32|1.3016
23:39:33|1.3016
23:39:34|1.3011
23:39:35|1.3011
23:39:36|1.30033
23:39:37|1.29936
23:39:38|1.29983
23:39:39|1.29999
23:39:40|1.3
23:39:41|1.29929
23:39:42|1.298
23:39:43|1.298
23:39:44|1.298
23:39:45|1.298
23:39:46|1.29789
23:39:47|1.29552
23:39:48|1.29504
23:39:49|1.29361
23:39:50|1.29346
23:39:51|1.29493
23:39:52|1.2936
23:39:53|1.29294
23:39:54|1.29294
23:39:55|1.29269
23:39:56|1.29199
23:39:57|1.29266
23:39:58|1.29266
23:39:59|1.29105
23:40:00|1.29105
23:40:01|1.29085
23:40:02|1.29099
23:40:03|1.29084
23:40:04|1.2908
23:40:05|1.2904
23:40:06|1.2904
23:40:07|1.29
23:40:08|1.29006
23:40:09|1.29001
23:40:10|1.29004
23:40:11|1.29004
23:40:12|1.29
23:40:13|1.29006
23:40:14|1.29
23:40:16|1.29072
23:40:17|1.29
23:40:18|1.29
23:40:18|1.29003
23:40:20|1.29003
23:40:20|1.29003
23:40:21|1.29
23:40:22|1.29
23:40:23|1.29
23:40:24|1.28997
23:40:25|1.28942
23:40:26|1.28998
23:40:28|1.28799
23:40:29|1.28798
23:40:30|1.28798
23:40:31|1.28798
23:40:32|1.28788
23:40:33|1.28788
23:40:34|1.2877
23:40:35|1.28781
23:40:36|1.28686
23:40:37|1.28668
23:40:38|1.28668
23:40:39|1.28668
23:40:40|1.28639
23:40:41|1.28639
23:40:42|1.28668
23:40:43|1.28554
23:40:44|1.28538
23:40:45|1.28538
23:40:46|1.28539
23:40:47|1.28508
23:40:49|1.287
23:40:49|1.28656
23:40:51|1.28656
23:40:52|1.2851
23:40:52|1.28484
23:40:54|1.28461
23:40:54|1.28461
23:40:55|1.284
23:40:56|1.28399
23:40:58|1.2848
23:40:58|1.2848
23:41:00|1.2848
23:41:01|1.28462
23:41:01|1.28462
23:41:03|1.28461
23:41:04|1.28461
23:41:05|1.28461
23:41:06|1.28462
23:41:07|1.2848
23:41:07|1.28461
23:41:08|1.2848
23:41:10|1.28462
23:41:11|1.2848
23:41:12|1.2848
23:41:12|1.2848
23:41:14|1.2848
23:41:15|1.28535
23:41:16|1.2848
23:41:16|1.28687
23:41:18|1.28535
23:41:19|1.28699
23:41:20|1.28546
23:41:21|1.28535
23:41:22|1.28535
23:41:23|1.28787
23:41:24|1.28693
23:41:25|1.2869
23:41:26|1.28693
23:41:27|1.28693
23:41:28|1.28691
23:41:29|1.28691
23:41:30|1.28799
23:41:31|1.28799
23:41:32|1.28799
23:41:33|1.28799
23:41:35|1.28799
23:41:36|1.28798
23:41:36|1.28798
23:41:38|1.28798
23:41:38|1.28799
23:41:40|1.28775
23:41:41|1.28799
23:41:42|1.28799
23:41:43|1.28799
23:41:44|1.28799
23:41:45|1.28799
23:41:46|1.28799
23:41:47|1.28837
23:41:48|1.28837
23:41:49|1.28837
23:41:50|1.28839
23:41:51|1.28839
23:41:52|1.29
23:41:53|1.29
23:41:54|1.2888
23:41:55|1.28859
23:41:56|1.29
23:41:57|1.29357
23:41:58|1.29456
23:41:59|1.29339
23:42:00|1.29314
23:42:01|1.29552
23:42:02|1.29507
23:42:03|1.28942
23:42:04|1.29192
23:42:05|1.29508
23:42:06|1.29508
23:42:07|1.29508
23:42:08|1.29696
23:42:09|1.29515
23:42:11|1.29515
23:42:11|1.29417
23:42:12|1.29469
23:42:13|1.29472
23:42:14|1.29416
23:42:16|1.29508
23:42:16|1.29552
23:42:18|1.29504
23:42:19|1.29472
23:42:19|1.29967
23:42:20|1.29649
23:42:22|1.29504
23:42:22|1.29504
23:42:23|1.29632
23:42:25|1.29632
23:42:25|1.29504
23:42:26|1.29648
23:42:27|1.29646
23:42:28|1.29936
23:42:30|1.29918
23:42:31|1.29911
23:42:32|1.29907
23:42:33|1.29754
23:42:34|1.29754
23:42:35|1.29882
23:42:36|1.29701
23:42:37|1.29701
23:42:38|1.29999
23:42:39|1.29979
23:42:40|1.2975
23:42:41|1.29697
23:42:42|1.29745
23:42:43|1.29745
23:42:44|1.29745
23:42:45|1.29745
23:42:46|1.29862
23:42:47|1.29905
23:42:48|1.2988
23:42:49|1.2988
23:42:50|1.2988
23:42:52|1.29874
23:42:52|1.2988
23:42:53|1.30211
23:42:54|1.30103
23:42:55|1.30212
23:42:56|1.30096
23:42:57|1.3004
23:42:58|1.30172
23:43:00|1.30172
23:43:00|1.30161
23:43:01|1.30091
23:43:02|1.30212
23:43:03|1.30212
23:43:04|1.30212
23:43:05|1.30212
23:43:06|1.30212
23:43:07|1.30518
23:43:09|1.30518
23:43:09|1.30323
23:43:10|1.30627
23:43:11|1.3066
23:43:12|1.30609
23:43:13|1.30638
23:43:14|1.3047
23:43:15|1.30611
23:43:16|1.30753
23:43:17|1.31
23:43:18|1.30997
23:43:19|1.30864
23:43:20|1.30999
23:43:21|1.31
23:43:22|1.30994
23:43:23|1.30999
23:43:25|1.30997
23:43:25|1.31046
23:43:26|1.31045
23:43:27|1.31249
23:43:28|1.31249
23:43:29|1.31246
23:43:31|1.31248
23:43:33|1.3128
23:43:34|1.31109
23:43:35|1.31082
23:43:36|1.3093
23:43:37|1.303
23:43:37|1.30359
23:43:39|1.30414
23:43:40|1.30887
23:43:41|1.31285
23:43:42|1.31285
23:43:43|1.31173
23:43:44|1.30983
23:43:45|1.30897
23:43:46|1.31126
23:43:47|1.31176
23:43:48|1.31388
23:43:49|1.31207
23:43:50|1.31385
23:43:51|1.31388
23:43:52|1.30984
23:43:53|1.30848
23:43:54|1.308
23:43:55|1.30672
23:43:56|1.30671
23:43:57|1.30836
23:43:58|1.30799
23:43:59|1.30753
23:44:00|1.308
23:44:01|1.308
23:44:02|1.30757
23:44:03|1.30889
23:44:04|1.31175
23:44:05|1.3118
23:44:06|1.31385
23:44:07|1.31383
23:44:08|1.31197
23:44:09|1.31385
23:44:10|1.31382
23:44:11|1.31386
23:44:12|1.31347
23:44:13|1.31346
23:44:14|1.31336
23:44:15|1.31336
23:44:16|1.31346
23:44:17|1.31183
23:44:18|1.31404
23:44:19|1.31343
23:44:20|1.315
23:44:21|1.31504
23:44:22|1.31504
23:44:23|1.31504
23:44:25|1.31572
23:44:25|1.3157
23:44:27|1.3157
23:44:27|1.31335
23:44:28|1.31407
23:44:30|1.31382
23:44:30|1.3157
23:44:32|1.3157
23:44:33|1.3157
23:44:35|1.31575
23:44:36|1.31575
23:44:37|1.31554
23:44:37|1.31575
23:44:39|1.31574
23:44:40|1.31556
23:44:41|1.31569
23:44:41|1.31382
23:44:43|1.31555
23:44:43|1.31572
23:44:45|1.31559
23:44:46|1.31559
23:44:47|1.31668
23:44:48|1.31668
23:44:49|1.317
23:44:50|1.317
23:44:51|1.317
23:44:52|1.317
23:44:53|1.317
23:44:54|1.31697
23:44:55|1.317
23:44:56|1.317
23:44:57|1.3167
23:44:58|1.31571
23:44:59|1.31595
23:45:00|1.317
23:45:01|1.3167
23:45:02|1.3167
23:45:03|1.31697
23:45:04|1.31697
23:45:05|1.31698
23:45:06|1.317
23:45:07|1.317
23:45:08|1.317
23:45:09|1.317
23:45:10|1.31699
23:45:11|1.317
23:45:12|1.31677
23:45:13|1.31677
23:45:14|1.31697
23:45:15|1.317
23:45:16|1.317
23:45:17|1.317
23:45:18|1.317
23:45:19|1.317
23:45:20|1.317
23:45:21|1.31474
23:45:22|1.31474
23:45:23|1.31473
23:45:24|1.31382
23:45:25|1.31382
23:45:26|1.31382
23:45:27|1.31336
23:45:28|1.31336
23:45:29|1.31517
23:45:30|1.31517
23:45:31|1.31442
23:45:32|1.31516
23:45:33|1.31516
23:45:35|1.31516
23:45:36|1.31335
23:45:37|1.31424
23:45:38|1.31468
23:45:39|1.31465
23:45:40|1.31465
23:45:41|1.3129
23:45:42|1.3129
23:45:43|1.3129
23:45:44|1.3129
23:45:45|1.31289
23:45:46|1.31289
23:45:46|1.30704
23:45:47|1.30749
23:45:49|1.30696
23:45:50|1.30553
23:45:50|1.30423
23:45:52|1.3042
23:45:53|1.3055
23:45:54|1.30341
23:45:55|1.30343
23:45:56|1.30343
23:45:58|1.30421
23:45:58|1.30421
23:45:59|1.3044
23:46:00|1.30544
23:46:02|1.30544
23:46:02|1.30551
23:46:04|1.30553
23:46:04|1.30456
23:46:05|1.30456
23:46:06|1.30456
23:46:07|1.30456
23:46:08|1.3057
23:46:10|1.3057
23:46:10|1.30672
23:46:12|1.30489
23:46:13|1.30504
23:46:13|1.30548
23:46:15|1.30548
23:46:15|1.30548
23:46:16|1.30548
23:46:18|1.3057
23:46:18|1.30573
23:46:20|1.30572
23:46:21|1.30576
23:46:21|1.30576
23:46:23|1.30944
23:46:23|1.30944
23:46:25|1.30661
23:46:25|1.30944
23:46:27|1.30944
23:46:28|1.30944
23:46:29|1.31238
23:46:30|1.31088
23:46:32|1.31008
23:46:32|1.31201
23:46:33|1.31235
23:46:35|1.3128
23:46:36|1.3128
23:46:37|1.3129
23:46:37|1.31287
23:46:38|1.3128
23:46:39|1.3128
23:46:40|1.3128
23:46:42|1.3128
23:46:44|1.31341
23:46:44|1.31325
23:46:46|1.31325
23:46:47|1.31325
23:46:47|1.31325
23:46:49|1.31184
23:46:49|1.31184
23:46:50|1.31184
23:46:52|1.3134
23:46:53|1.3134
23:46:54|1.3134
23:46:54|1.31341
23:46:55|1.31341
23:46:56|1.31443
23:46:58|1.3134
23:46:59|1.3134
23:46:59|1.3134
23:47:01|1.31341
23:47:02|1.31341
23:47:02|1.31438
23:47:03|1.31438
23:47:04|1.31434
23:47:05|1.31341
23:47:07|1.31341
23:47:07|1.31341
23:47:09|1.31568
23:47:10|1.31565
23:47:11|1.31565
23:47:11|1.31565
23:47:12|1.31341
23:47:14|1.31341
23:47:15|1.31348
23:47:15|1.31341
23:47:17|1.31341
23:47:17|1.31542
23:47:19|1.31348
23:47:20|1.31345
23:47:20|1.31493
23:47:22|1.31493
23:47:23|1.31443
23:47:23|1.31443
23:47:25|1.31443
23:47:26|1.31443
23:47:26|1.31443
23:47:27|1.31443
23:47:28|1.31434
23:47:30|1.31434
23:47:31|1.31434
23:47:31|1.31443
23:47:33|1.31443
23:47:33|1.31361
23:47:36|1.31427
23:47:37|1.31439
23:47:38|1.31439
23:47:39|1.31439
23:47:40|1.31439
23:47:41|1.316
23:47:42|1.31599
23:47:43|1.31599
23:47:44|1.31597
23:47:45|1.31599
23:47:46|1.31496
23:47:47|1.31495
23:47:48|1.31446
23:47:49|1.31446
23:47:50|1.31446
23:47:51|1.31446
23:47:52|1.31446
23:47:53|1.31446
23:47:54|1.316
23:47:55|1.31478
23:47:56|1.31478
23:47:57|1.3148
23:47:58|1.31543
23:47:59|1.31544
23:48:01|1.31544
23:48:02|1.31544
23:48:02|1.31544
23:48:03|1.31545
23:48:05|1.31545
23:48:05|1.31545
23:48:06|1.31546
23:48:07|1.31545
23:48:09|1.31545
23:48:09|1.31545
23:48:10|1.31545
23:48:11|1.31544
23:48:12|1.31544
23:48:13|1.31544
23:48:15|1.31544
23:48:16|1.31544
23:48:17|1.31544
23:48:17|1.31544
23:48:18|1.31503
23:48:19|1.31543
23:48:20|1.31501
23:48:21|1.31501
23:48:23|1.31541
23:48:23|1.3154
23:48:24|1.31501
23:48:25|1.31501
23:48:27|1.31501
23:48:27|1.31501
23:48:28|1.31501
23:48:29|1.31501
23:48:30|1.31501
23:48:31|1.315
23:48:32|1.31499
23:48:33|1.31499
23:48:34|1.31499
23:48:36|1.315
23:48:37|1.31447
23:48:39|1.31499
23:48:40|1.31446
23:48:41|1.31446
23:48:42|1.315
23:48:42|1.31497
23:48:44|1.31497
23:48:45|1.31444
23:48:46|1.31444
23:48:46|1.31341
23:48:48|1.31441
23:48:48|1.31441
23:48:50|1.31441
23:48:50|1.31343
23:48:51|1.31343
23:48:53|1.31343
23:48:53|1.3134
23:48:55|1.30846
23:48:56|1.30723
23:48:57|1.30723
23:48:58|1.30727
23:48:59|1.30723
23:48:59|1.30723
23:49:01|1.30723
23:49:02|1.30723
23:49:03|1.30848
23:49:04|1.30934
23:49:05|1.30934
23:49:06|1.30991
23:49:07|1.30991
23:49:08|1.30876
23:49:09|1.30999
23:49:10|1.30999
23:49:11|1.30884
23:49:12|1.30928
23:49:14|1.31
23:49:14|1.30803
23:49:15|1.30987
23:49:16|1.30982
23:49:17|1.30982
23:49:18|1.30979
23:49:19|1.30979
23:49:21|1.30997
23:49:22|1.30987
23:49:23|1.30987
23:49:23|1.30997
23:49:24|1.30997
23:49:26|1.30997
23:49:27|1.30997
23:49:28|1.30998
23:49:29|1.30997
23:49:30|1.30997
23:49:30|1.31
23:49:31|1.30998
23:49:32|1.30998
23:49:33|1.30898
23:49:34|1.30996
23:49:35|1.30999
23:49:36|1.30997
23:49:38|1.30938
23:49:39|1.30938
23:49:40|1.30938
23:49:40|1.3099
23:49:41|1.31
23:49:43|1.31
23:49:44|1.30933
23:49:45|1.3065
23:49:46|1.30685
23:49:48|1.30696
23:49:49|1.30704
23:49:49|1.30704
23:49:50|1.30704
23:49:52|1.3052
23:49:52|1.3052
23:49:54|1.3052
23:49:55|1.30702
23:49:55|1.3055
23:49:57|1.30535
23:49:58|1.30535
23:49:58|1.30531
23:49:59|1.30532
23:50:00|1.30532
23:50:03|1.30569
23:50:03|1.30532
23:50:04|1.30532
23:50:05|1.30533
23:50:06|1.30619
23:50:07|1.30534
23:50:08|1.30534
23:50:10|1.30534
23:50:10|1.30534
23:50:11|1.30534
23:50:13|1.30534
23:50:13|1.30534
23:50:14|1.30534
23:50:16|1.30534
23:50:17|1.30534
23:50:17|1.30534
23:50:18|1.30532
23:50:19|1.30532
23:50:20|1.30597
23:50:22|1.30534
23:50:22|1.30534
23:50:23|1.30534
23:50:24|1.30534
23:50:25|1.30532
23:50:26|1.30532
23:50:27|1.30534
23:50:28|1.30534
23:50:29|1.30532
23:50:31|1.30532
23:50:32|1.30532
23:50:32|1.30532
23:50:33|1.30599
23:50:34|1.30533
23:50:35|1.305
23:50:37|1.305
23:50:37|1.30329
23:50:39|1.30329
23:50:40|1.30329
23:50:41|1.30354
23:50:42|1.30354
23:50:43|1.30333
23:50:45|1.30332
23:50:45|1.30332
23:50:47|1.30411
23:50:48|1.30411
23:50:49|1.3033
23:50:50|1.3033
23:50:51|1.3033
23:50:52|1.30329
23:50:52|1.30329
23:50:53|1.30329
23:50:55|1.30212
23:50:56|1.30215
23:50:57|1.30215
23:50:57|1.30215
23:50:59|1.30311
23:51:00|1.30212
23:51:01|1.30212
23:51:02|1.30212
23:51:03|1.30313
23:51:04|1.30216
23:51:05|1.30216
23:51:06|1.30216
23:51:07|1.30213
23:51:08|1.30213
23:51:09|1.30215
23:51:10|1.30215
23:51:11|1.30416
23:51:12|1.30416
23:51:13|1.30416
23:51:14|1.30416
23:51:15|1.3044
23:51:16|1.3044
23:51:17|1.3044
23:51:18|1.3044
23:51:19|1.3044
23:51:20|1.30467
23:51:21|1.30467
23:51:22|1.30467
23:51:23|1.30467
23:51:24|1.30467
23:51:25|1.3044
23:51:26|1.3044
23:51:27|1.30368
23:51:28|1.30368
23:51:29|1.30368
23:51:30|1.30368
23:51:31|1.30439
23:51:32|1.30439
23:51:33|1.30439
23:51:34|1.30365
23:51:35|1.30365
23:51:36|1.30433
23:51:37|1.30433
23:51:38|1.30368
23:51:40|1.30431
23:51:41|1.30431
23:51:41|1.30438
23:51:43|1.30438
23:51:43|1.30438
23:51:45|1.30438
23:51:45|1.30371
23:51:46|1.30439
23:51:48|1.30373
23:51:49|1.30439
23:51:50|1.30439
23:51:50|1.30439
23:51:52|1.30438
23:51:53|1.30438
23:51:54|1.30313
23:51:55|1.30313
23:51:56|1.30313
23:51:57|1.30263
23:51:57|1.30216
23:51:58|1.30217
23:51:59|1.30217
23:52:01|1.30217
23:52:02|1.30217
23:52:04|1.30217
23:52:05|1.30217
23:52:06|1.30216
23:52:06|1.30217
23:52:08|1.30217
23:52:08|1.30217
23:52:10|1.30217
23:52:10|1.30217
23:52:12|1.30265
23:52:13|1.30265
23:52:13|1.30304
23:52:14|1.30304
23:52:15|1.30304
23:52:16|1.30218
23:52:17|1.30218
23:52:18|1.30218
23:52:19|1.30215
23:52:21|1.30215
23:52:21|1.30215
23:52:23|1.30215
23:52:23|1.30212
23:52:25|1.302
23:52:25|1.302
23:52:26|1.302
23:52:28|1.302
23:52:28|1.302
23:52:29|1.302
23:52:30|1.302
23:52:32|1.3016
23:52:32|1.30197
23:52:34|1.30197
23:52:35|1.30145
23:52:35|1.30145
23:52:36|1.30076
23:52:38|1.30076
23:52:38|1.30076
23:52:40|1.30076
23:52:42|1.3
23:52:43|1.30061
23:52:44|1.30061
23:52:45|1.30061
23:52:46|1.3
23:52:47|1.3
23:52:48|1.3
23:52:49|1.29999
23:52:51|1.29999
23:52:52|1.29999
23:52:53|1.29993
23:52:53|1.29992
23:52:55|1.29992
23:52:55|1.29992
23:52:57|1.29977
23:52:58|1.29937
23:52:59|1.29938
23:53:00|1.29937
23:53:01|1.29937
23:53:01|1.29937
23:53:03|1.29848
23:53:04|1.29848
23:53:05|1.29848
23:53:06|1.29592
23:53:07|1.29593
23:53:08|1.29593
23:53:09|1.29592
23:53:10|1.29592
23:53:11|1.29556
23:53:12|1.29556
23:53:13|1.29556
23:53:14|1.29556
23:53:15|1.29556
23:53:16|1.29556
23:53:17|1.29556
23:53:19|1.29556
23:53:19|1.29989
23:53:21|1.29853
23:53:22|1.29853
23:53:22|1.2996
23:53:23|1.29958
23:53:25|1.29958
23:53:25|1.29958
23:53:27|1.29958
23:53:27|1.29956
23:53:29|1.29956
23:53:30|1.29956
23:53:31|1.29956
23:53:31|1.29956
23:53:32|1.29956
23:53:33|1.29956
23:53:35|1.30058
23:53:36|1.30059
23:53:36|1.30059
23:53:37|1.30059
23:53:38|1.30059
23:53:40|1.30145
23:53:42|1.30145
23:53:43|1.30118
23:53:44|1.30161
23:53:44|1.302
23:53:45|1.302
23:53:47|1.302
23:53:47|1.302
23:53:49|1.30184
23:53:49|1.30218
23:53:50|1.302
23:53:51|1.302
23:53:53|1.30217
23:53:53|1.30217
23:53:55|1.30217
23:53:56|1.30217
23:53:56|1.30217
23:53:57|1.30217
23:53:59|1.30201
23:54:00|1.302
23:54:01|1.30184
23:54:01|1.30198
23:54:02|1.302
23:54:04|1.302
23:54:04|1.302
23:54:05|1.30215
23:54:07|1.302
23:54:08|1.302
23:54:08|1.302
23:54:09|1.302
23:54:11|1.302
23:54:11|1.302
23:54:12|1.30212
23:54:14|1.30212
23:54:15|1.30212
23:54:15|1.30212
23:54:16|1.30212
23:54:17|1.30212
23:54:19|1.30212
23:54:20|1.30201
23:54:21|1.30213
23:54:22|1.30213
23:54:23|1.30212
23:54:24|1.30212
23:54:24|1.30212
23:54:26|1.30198
23:54:27|1.3011
23:54:28|1.30109
23:54:29|1.30109
23:54:30|1.30109
23:54:30|1.30109
23:54:32|1.30161
23:54:33|1.30211
23:54:34|1.30209
23:54:34|1.30209
23:54:36|1.30209
23:54:37|1.30209
23:54:38|1.3021
23:54:38|1.3021
23:54:40|1.30208
23:54:41|1.30208
23:54:43|1.30212
23:54:43|1.30212
23:54:45|1.30211
23:54:46|1.30211
23:54:47|1.30211
23:54:48|1.30209
23:54:49|1.30209
23:54:50|1.30209
23:54:51|1.30109
23:54:52|1.30073
23:54:53|1.30073
23:54:54|1.3
23:54:55|1.30058
23:54:56|1.30058
23:54:57|1.30058
23:54:58|1.30058
23:54:59|1.30058
23:55:00|1.30059
23:55:01|1.30059
23:55:02|1.30059
23:55:03|1.30059
23:55:04|1.3
23:55:06|1.30001
23:55:07|1.30001
23:55:08|1.30001
23:55:08|1.30001
23:55:10|1.3
23:55:10|1.3
23:55:11|1.29999
23:55:12|1.29999
23:55:13|1.3
23:55:14|1.3
23:55:16|1.3
23:55:16|1.3
23:55:17|1.29804
23:55:18|1.29804
23:55:19|1.29804
23:55:20|1.29804
23:55:21|1.29804
23:55:23|1.29804
23:55:24|1.29804
23:55:25|1.29804
23:55:26|1.29803
23:55:27|1.29803
23:55:28|1.29804
23:55:28|1.29803
23:55:29|1.29803
23:55:30|1.29803
23:55:31|1.29752
23:55:32|1.29752
23:55:34|1.29752
23:55:34|1.29799
23:55:36|1.29799
23:55:36|1.29799
23:55:37|1.29752
23:55:39|1.29749
23:55:40|1.29749
23:55:41|1.29749
23:55:42|1.29749
23:55:43|1.29749
23:55:45|1.29749
23:55:45|1.29749
23:55:47|1.29696
23:55:47|1.2975
23:55:49|1.29749
23:55:50|1.29796
23:55:51|1.29697
23:55:52|1.29795
23:55:53|1.29922
23:55:54|1.29823
23:55:55|1.29803
23:55:56|1.29803
23:55:57|1.29855
23:55:58|1.29855
23:55:59|1.29855
23:56:00|1.29855
23:56:01|1.29855
23:56:02|1.29855
23:56:03|1.29753
23:56:04|1.29753
23:56:05|1.29866
23:56:07|1.29648
23:56:07|1.2965
23:56:08|1.2965
23:56:09|1.29734
23:56:11|1.29734
23:56:11|1.29734
23:56:12|1.29701
23:56:13|1.29701
23:56:14|1.29752
23:56:15|1.29734
23:56:16|1.29803
23:56:18|1.29803
23:56:19|1.29855
23:56:19|1.2975
23:56:20|1.29751
23:56:21|1.29855
23:56:23|1.29855
23:56:24|1.29805
23:56:25|1.29806
23:56:25|1.29806
23:56:26|1.29806
23:56:28|1.29804
23:56:29|1.29804
23:56:30|1.29855
23:56:31|1.29855
23:56:32|1.29855
23:56:33|1.29808
23:56:34|1.29856
23:56:35|1.29856
23:56:36|1.29856
23:56:37|1.3
23:56:38|1.3
23:56:39|1.3
23:56:40|1.3
23:56:41|1.3
23:56:42|1.3
23:56:43|1.29908
23:56:45|1.29909
23:56:46|1.29905
23:56:48|1.29905
23:56:48|1.29905
23:56:50|1.29905
23:56:51|1.3
23:56:52|1.29906
23:56:52|1.29906
23:56:54|1.29906
23:56:55|1.29906
23:56:55|1.29906
23:56:56|1.29906
23:56:57|1.29906
23:56:58|1.29906
23:57:00|1.29906
23:57:00|1.29906
23:57:02|1.29905
23:57:02|1.29905
23:57:03|1.29905
23:57:05|1.29905
23:57:05|1.29905
23:57:07|1.29905
23:57:07|1.29905
23:57:09|1.29905
23:57:09|1.3
23:57:10|1.30008
23:57:11|1.30109
23:57:12|1.30092
23:57:14|1.30092
23:57:14|1.30092
23:57:15|1.30092
23:57:16|1.30092
23:57:18|1.30097
23:57:19|1.30097
23:57:20|1.30217
23:57:21|1.30265
23:57:22|1.30039
23:57:23|1.30039
23:57:24|1.30001
23:57:25|1.30001
23:57:26|1.30105
23:57:27|1.30105
23:57:28|1.30105
23:57:29|1.30106
23:57:30|1.30106
23:57:31|1.30106
23:57:32|1.30037
23:57:33|1.30037
23:57:34|1.30039
23:57:35|1.30265
23:57:36|1.30265
23:57:37|1.30237
23:57:38|1.30114
23:57:39|1.30236
23:57:40|1.3011
23:57:41|1.30059
23:57:42|1.30207
23:57:43|1.30058
23:57:44|1.30058
23:57:46|1.30058
23:57:47|1.30036
23:57:48|1.30039
23:57:49|1.30039
23:57:49|1.30038
23:57:51|1.30038
23:57:52|1.30039
23:57:52|1.30039
23:57:54|1.30106
23:57:55|1.30106
23:57:55|1.30106
23:57:57|1.30183
23:57:58|1.30185
23:57:59|1.30227
23:58:00|1.30227
23:58:01|1.30364
23:58:02|1.30364
23:58:03|1.30115
23:58:03|1.30216
23:58:05|1.30216
23:58:05|1.3011
23:58:07|1.3011
23:58:07|1.3022
23:58:08|1.3022
23:58:09|1.3011
23:58:11|1.3011
23:58:12|1.3011
23:58:13|1.3011
23:58:14|1.30208
23:58:15|1.30109
23:58:16|1.30196
23:58:17|1.3011
23:58:18|1.3011
23:58:19|1.30107
23:58:20|1.30107
23:58:21|1.30109
23:58:22|1.30109
23:58:23|1.30107
23:58:24|1.30107
23:58:25|1.30107
23:58:26|1.30107
23:58:27|1.30101
23:58:28|1.301
23:58:29|1.30058
23:58:30|1.3
23:58:31|1.3
23:58:32|1.3
23:58:33|1.3
23:58:34|1.30057
23:58:35|1.30057
23:58:36|1.3
23:58:37|1.3
23:58:38|1.3
23:58:39|1.30109
23:58:40|1.29985
23:58:41|1.29985
23:58:42|1.29985
23:58:43|1.29985
23:58:44|1.29985
23:58:45|1.29984
23:58:46|1.29999
23:58:48|1.29999
23:58:48|1.3
23:58:50|1.3
23:58:51|1.3
23:58:53|1.3
23:58:54|1.3
23:58:55|1.3
23:58:55|1.3
23:58:57|1.3
23:58:57|1.29998
23:58:59|1.29998
23:58:59|1.29985
23:59:00|1.29985
23:59:01|1.30102
23:59:03|1.3
23:59:04|1.3
23:59:05|1.3
23:59:06|1.29702
23:59:07|1.2965
23:59:08|1.2965
23:59:09|1.2965
23:59:10|1.2965
23:59:11|1.29558
23:59:12|1.3008
23:59:13|1.29909
23:59:14|1.29909
23:59:15|1.30109
23:59:16|1.30003
23:59:17|1.3
23:59:18|1.3
23:59:19|1.3
23:59:20|1.3
23:59:21|1.3
23:59:22|1.3
23:59:23|1.3
23:59:24|1.3
23:59:25|1.3
23:59:26|1.3
23:59:27|1.3
23:59:28|1.30059
23:59:29|1.3
23:59:30|1.3
23:59:31|1.3
23:59:33|1.3
23:59:33|1.3
23:59:35|1.30096
23:59:36|1.30096
23:59:37|1.30096
23:59:38|1.30096
23:59:39|1.30096
23:59:40|1.30096
23:59:40|1.30007
23:59:42|1.30007
23:59:42|1.3
23:59:44|1.3
23:59:44|1.3
23:59:46|1.29603
23:59:48|1.29603
23:59:49|1.29775
23:59:50|1.29775
23:59:51|1.3
23:59:51|1.3
23:59:52|1.3
23:59:53|1.3
23:59:55|1.3
23:59:56|1.29744
23:59:56|1.29744
23:59:57|1.29556
23:59:59|1.29743
23:59:59|1.29743