00:00:00|1.23994
00:00:01|1.23994
00:00:01|1.23965
00:00:03|1.23992
00:00:03|1.23995
00:00:04|1.23999
00:00:06|1.23998
00:00:07|1.23998
00:00:07|1.23999
00:00:09|1.23998
00:00:10|1.23603
00:00:10|1.2397
00:00:11|1.23939
00:00:12|1.23939
00:00:13|1.23883
00:00:14|1.23505
00:00:16|1.23434
00:00:16|1.23434
00:00:17|1.23434
00:00:18|1.23631
00:00:19|1.23838
00:00:21|1.23831
00:00:21|1.23959
00:00:23|1.23713
00:00:24|1.23713
00:00:25|1.23743
00:00:26|1.23741
00:00:27|1.23665
00:00:28|1.23665
00:00:29|1.23997
00:00:30|1.23996
00:00:31|1.23957
00:00:32|1.23997
00:00:33|1.23997
00:00:34|1.23997
00:00:35|1.23996
00:00:36|1.23717
00:00:37|1.23971
00:00:38|1.23923
00:00:39|1.23631
00:00:40|1.23887
00:00:41|1.23718
00:00:43|1.23863
00:00:44|1.2373
00:00:45|1.23733
00:00:46|1.2394
00:00:47|1.23835
00:00:48|1.2363
00:00:49|1.2363
00:00:49|1.23797
00:00:52|1.23828
00:00:53|1.23828
00:00:53|1.23696
00:00:54|1.23631
00:00:55|1.23631
00:00:56|1.23697
00:00:57|1.23697
00:00:59|1.23697
00:00:59|1.23631
00:01:00|1.23631
00:01:01|1.23631
00:01:02|1.23635
00:01:03|1.23633
00:01:05|1.23632
00:01:05|1.2363
00:01:07|1.23631
00:01:07|1.23696
00:01:09|1.23696
00:01:10|1.23652
00:01:11|1.23652
00:01:11|1.23656
00:01:13|1.23656
00:01:14|1.2365
00:01:15|1.23648
00:01:16|1.23847
00:01:16|1.23834
00:01:18|1.23632
00:01:18|1.23632
00:01:19|1.2379
00:01:21|1.2379
00:01:22|1.2379
00:01:23|1.23635
00:01:24|1.23635
00:01:24|1.23635
00:01:26|1.23757
00:01:26|1.23786
00:01:28|1.23786
00:01:29|1.23786
00:01:30|1.23774
00:01:30|1.23774
00:01:31|1.23635
00:01:33|1.23635
00:01:34|1.23635
00:01:35|1.23635
00:01:36|1.23635
00:01:37|1.23779
00:01:38|1.23767
00:01:39|1.23779
00:01:40|1.23786
00:01:42|1.23787
00:01:43|1.2379
00:01:45|1.2379
00:01:46|1.23786
00:01:46|1.2379
00:01:48|1.23786
00:01:48|1.23786
00:01:50|1.23786
00:01:51|1.23786
00:01:53|1.23786
00:01:54|1.23786
00:01:54|1.23744
00:01:55|1.23785
00:01:56|1.23786
00:01:57|1.23786
00:01:59|1.23786
00:01:59|1.2379
00:02:00|1.2379
00:02:02|1.2379
00:02:03|1.23787
00:02:04|1.2379
00:02:05|1.2379
00:02:06|1.2379
00:02:06|1.23999
00:02:08|1.23853
00:02:09|1.23996
00:02:10|1.23983
00:02:11|1.23999
00:02:12|1.23999
00:02:13|1.23997
00:02:14|1.23997
00:02:14|1.23893
00:02:16|1.23993
00:02:16|1.23893
00:02:17|1.23893
00:02:20|1.23893
00:02:21|1.23893
00:02:21|1.23894
00:02:22|1.23898
00:02:24|1.23895
00:02:24|1.239
00:02:25|1.23999
00:02:26|1.23895
00:02:27|1.24
00:02:28|1.23995
00:02:29|1.23936
00:02:30|1.23936
00:02:32|1.23936
00:02:32|1.24002
00:02:33|1.24077
00:02:34|1.24089
00:02:35|1.24089
00:02:36|1.24088
00:02:37|1.24088
00:02:38|1.24088
00:02:39|1.24088
00:02:41|1.24089
00:02:42|1.241
00:02:42|1.241
00:02:44|1.24089
00:02:46|1.24099
00:02:46|1.2409
00:02:48|1.2409
00:02:48|1.23937
00:02:49|1.24099
00:02:50|1.24099
00:02:51|1.2409
00:02:52|1.24099
00:02:53|1.24099
00:02:55|1.24099
00:02:55|1.24096
00:02:56|1.24096
00:02:58|1.24096
00:02:58|1.24077
00:03:00|1.24098
00:03:01|1.24096
00:03:02|1.24096
00:03:03|1.24096
00:03:04|1.24098
00:03:05|1.24097
00:03:06|1.24096
00:03:07|1.24096
00:03:08|1.24096
00:03:09|1.241
00:03:10|1.241
00:03:11|1.241
00:03:12|1.24097
00:03:13|1.241
00:03:15|1.241
00:03:15|1.241
00:03:17|1.24097
00:03:17|1.24097
00:03:19|1.241
00:03:19|1.241
00:03:20|1.241
00:03:22|1.241
00:03:22|1.241
00:03:23|1.241
00:03:24|1.241
00:03:25|1.241
00:03:26|1.241
00:03:27|1.241
00:03:29|1.24098
00:03:29|1.24098
00:03:31|1.24099
00:03:31|1.241
00:03:32|1.241
00:03:33|1.241
00:03:34|1.241
00:03:35|1.241
00:03:36|1.24099
00:03:37|1.24099
00:03:38|1.24099
00:03:40|1.24099
00:03:40|1.241
00:03:41|1.241
00:03:43|1.241
00:03:45|1.241
00:03:46|1.24099
00:03:47|1.24098
00:03:49|1.24098
00:03:50|1.24129
00:03:51|1.24224
00:03:52|1.24301
00:03:53|1.24226
00:03:54|1.24299
00:03:55|1.24299
00:03:56|1.243
00:03:57|1.24301
00:03:58|1.24301
00:03:59|1.24368
00:04:00|1.24369
00:04:01|1.24323
00:04:03|1.24441
00:04:03|1.24519
00:04:04|1.24373
00:04:05|1.24373
00:04:07|1.24373
00:04:08|1.2439
00:04:09|1.24373
00:04:09|1.24498
00:04:10|1.24421
00:04:12|1.24464
00:04:12|1.24521
00:04:14|1.24395
00:04:14|1.24513
00:04:16|1.24521
00:04:16|1.24518
00:04:18|1.24539
00:04:19|1.24539
00:04:20|1.24562
00:04:20|1.24562
00:04:22|1.24545
00:04:22|1.24561
00:04:23|1.24562
00:04:25|1.24562
00:04:26|1.24562
00:04:26|1.24562
00:04:28|1.24561
00:04:29|1.24562
00:04:30|1.24562
00:04:31|1.24561
00:04:31|1.24562
00:04:32|1.24562
00:04:33|1.2464
00:04:35|1.2485
00:04:36|1.24805
00:04:37|1.24824
00:04:38|1.24947
00:04:39|1.24947
00:04:40|1.24999
00:04:41|1.24948
00:04:42|1.25
00:04:43|1.24999
00:04:45|1.24954
00:04:46|1.25
00:04:47|1.25
00:04:48|1.24955
00:04:49|1.24953
00:04:50|1.24953
00:04:51|1.24955
00:04:52|1.25
00:04:53|1.25
00:04:55|1.24958
00:04:56|1.24999
00:04:57|1.2562
00:04:57|1.25715
00:04:59|1.25763
00:05:00|1.25944
00:05:00|1.25908
00:05:02|1.25944
00:05:02|1.25999
00:05:04|1.25908
00:05:04|1.25906
00:05:05|1.25808
00:05:07|1.25998
00:05:07|1.25998
00:05:08|1.25
00:05:09|1.25284
00:05:11|1.25228
00:05:11|1.25269
00:05:12|1.25854
00:05:13|1.2552
00:05:15|1.25571
00:05:16|1.25617
00:05:16|1.25569
00:05:17|1.25705
00:05:19|1.25472
00:05:20|1.2528
00:05:21|1.2572
00:05:22|1.25761
00:05:23|1.25664
00:05:24|1.25665
00:05:25|1.25667
00:05:26|1.25617
00:05:27|1.25664
00:05:27|1.25664
00:05:28|1.25999
00:05:30|1.25761
00:05:30|1.25761
00:05:32|1.25717
00:05:33|1.25898
00:05:34|1.25898
00:05:35|1.26
00:05:36|1.25899
00:05:37|1.25899
00:05:38|1.259
00:05:39|1.25894
00:05:40|1.25894
00:05:41|1.25897
00:05:42|1.259
00:05:43|1.2617
00:05:44|1.26161
00:05:46|1.2617
00:05:46|1.26255
00:05:48|1.2611
00:05:48|1.264
00:05:49|1.26151
00:05:50|1.2617
00:05:51|1.26211
00:05:52|1.264
00:05:53|1.26245
00:05:55|1.26418
00:05:55|1.26259
00:05:57|1.26282
00:05:58|1.26423
00:05:59|1.26416
00:06:00|1.2617
00:06:02|1.2617
00:06:02|1.26229
00:06:04|1.26368
00:06:05|1.26368
00:06:05|1.2638
00:06:06|1.26412
00:06:07|1.2658
00:06:09|1.26433
00:06:10|1.2666
00:06:11|1.2666
00:06:12|1.26601
00:06:13|1.26596
00:06:14|1.26596
00:06:15|1.26598
00:06:16|1.266
00:06:17|1.26599
00:06:18|1.26533
00:06:19|1.26533
00:06:20|1.26657
00:06:21|1.2666
00:06:22|1.26596
00:06:23|1.26501
00:06:24|1.26648
00:06:25|1.26648
00:06:26|1.26648
00:06:27|1.2638
00:06:28|1.26626
00:06:29|1.26626
00:06:30|1.26593
00:06:31|1.2638
00:06:32|1.26416
00:06:33|1.26639
00:06:34|1.26643
00:06:35|1.26576
00:06:36|1.26643
00:06:37|1.26593
00:06:38|1.2666
00:06:39|1.2666
00:06:40|1.26593
00:06:41|1.266
00:06:42|1.26658
00:06:43|1.26643
00:06:44|1.26648
00:06:45|1.2666
00:06:47|1.2666
00:06:48|1.2666
00:06:49|1.2666
00:06:51|1.26649
00:06:51|1.2666
00:06:52|1.2666
00:06:54|1.26643
00:06:54|1.26653
00:06:56|1.26643
00:06:56|1.2666
00:06:58|1.26643
00:06:58|1.26647
00:07:00|1.26654
00:07:01|1.26653
00:07:01|1.26658
00:07:03|1.26658
00:07:05|1.26658
00:07:05|1.26659
00:07:07|1.2666
00:07:08|1.26658
00:07:09|1.26658
00:07:10|1.26659
00:07:11|1.26659
00:07:12|1.26658
00:07:12|1.26658
00:07:14|1.26659
00:07:15|1.26659
00:07:16|1.2666
00:07:17|1.26659
00:07:17|1.2666
00:07:18|1.26659
00:07:20|1.2666
00:07:20|1.26659
00:07:22|1.2666
00:07:23|1.2666
00:07:23|1.26659
00:07:25|1.26659
00:07:25|1.2666
00:07:27|1.26659
00:07:28|1.2666
00:07:29|1.2666
00:07:30|1.2666
00:07:31|1.26659
00:07:32|1.26659
00:07:33|1.2666
00:07:34|1.2666
00:07:35|1.2666
00:07:36|1.2666
00:07:37|1.2666
00:07:38|1.26658
00:07:39|1.26658
00:07:40|1.26593
00:07:41|1.26579
00:07:42|1.26462
00:07:43|1.26575
00:07:44|1.26502
00:07:45|1.26652
00:07:46|1.26466
00:07:48|1.26446
00:07:48|1.26455
00:07:50|1.26432
00:07:52|1.2653
00:07:52|1.26505
00:07:54|1.26503
00:07:55|1.26505
00:07:56|1.26503
00:07:56|1.26503
00:07:57|1.26509
00:07:59|1.26592
00:07:59|1.2642
00:08:01|1.2657
00:08:02|1.2638
00:08:03|1.26576
00:08:04|1.26381
00:08:05|1.26526
00:08:06|1.26385
00:08:07|1.26569
00:08:08|1.2638
00:08:09|1.26599
00:08:10|1.26381
00:08:11|1.26658
00:08:12|1.26658
00:08:13|1.26562
00:08:14|1.265
00:08:15|1.26499
00:08:16|1.26499
00:08:17|1.26391
00:08:18|1.26386
00:08:19|1.26385
00:08:20|1.26386
00:08:21|1.25478
00:08:22|1.259
00:08:23|1.25568
00:08:24|1.25516
00:08:25|1.25377
00:08:26|1.25325
00:08:27|1.25
00:08:28|1.2495
00:08:29|1.2495
00:08:30|1.24495
00:08:31|1.24368
00:08:32|1.24215
00:08:33|1.24217
00:08:34|1.24376
00:08:36|1.24143
00:08:36|1.24143
00:08:38|1.24144
00:08:38|1.24217
00:08:40|1.24218
00:08:41|1.24218
00:08:42|1.24375
00:08:43|1.24218
00:08:44|1.24218
00:08:45|1.24488
00:08:46|1.24706
00:08:46|1.24945
00:08:49|1.24897
00:08:49|1.24705
00:08:51|1.25171
00:08:52|1.25137
00:08:53|1.25141
00:08:53|1.24992
00:08:55|1.2504
00:08:56|1.25137
00:08:56|1.25138
00:08:57|1.25321
00:08:58|1.25117
00:09:00|1.25055
00:09:01|1.24507
00:09:02|1.24237
00:09:03|1.24145
00:09:04|1.242
00:09:05|1.24496
00:09:06|1.24498
00:09:07|1.24498
00:09:07|1.245
00:09:09|1.24606
00:09:09|1.24608
00:09:10|1.24653
00:09:12|1.24508
00:09:12|1.24654
00:09:14|1.24502
00:09:15|1.24499
00:09:16|1.24503
00:09:17|1.245
00:09:17|1.24654
00:09:19|1.24499
00:09:19|1.24413
00:09:21|1.245
00:09:22|1.24654
00:09:23|1.24892
00:09:24|1.24753
00:09:24|1.24654
00:09:26|1.24703
00:09:27|1.24415
00:09:28|1.24503
00:09:29|1.24399
00:09:29|1.24
00:09:31|1.24167
00:09:31|1.23963
00:09:33|1.23963
00:09:34|1.23955
00:09:35|1.23707
00:09:36|1.23695
00:09:37|1.23312
00:09:37|1.22975
00:09:39|1.22727
00:09:40|1.22675
00:09:41|1.22647
00:09:42|1.225
00:09:42|1.22254
00:09:43|1.22112
00:09:45|1.22109
00:09:46|1.21919
00:09:47|1.21675
00:09:47|1.21964
00:09:49|1.21775
00:09:50|1.21776
00:09:51|1.21623
00:09:52|1.2167
00:09:53|1.21631
00:09:54|1.21576
00:09:55|1.21504
00:09:56|1.21441
00:09:57|1.2144
00:09:58|1.21199
00:09:59|1.20979
00:10:01|1.20714
00:10:01|1.20636
00:10:03|1.20511
00:10:04|1.20189
00:10:05|1.20185
00:10:06|1.20187
00:10:07|1.2
00:10:07|1.20048
00:10:08|1.19886
00:10:10|1.1987
00:10:11|1.19856
00:10:12|1.19756
00:10:13|1.19668
00:10:14|1.19613
00:10:14|1.1966
00:10:16|1.19884
00:10:17|1.1988
00:10:18|1.19952
00:10:19|1.20853
00:10:20|1.20787
00:10:21|1.2096
00:10:22|1.20646
00:10:23|1.2096
00:10:24|1.21
00:10:24|1.21
00:10:27|1.20291
00:10:27|1.20576
00:10:28|1.2072
00:10:29|1.20518
00:10:31|1.21096
00:10:31|1.21092
00:10:32|1.20961
00:10:33|1.20963
00:10:34|1.2048
00:10:35|1.20668
00:10:37|1.2067
00:10:38|1.20827
00:10:39|1.20828
00:10:40|1.20843
00:10:41|1.21201
00:10:42|1.21371
00:10:43|1.21559
00:10:44|1.21394
00:10:45|1.21623
00:10:46|1.21727
00:10:47|1.21776
00:10:48|1.21854
00:10:49|1.21824
00:10:50|1.21776
00:10:51|1.21953
00:10:52|1.21954
00:10:53|1.22
00:10:54|1.21953
00:10:55|1.22
00:10:56|1.21953
00:10:57|1.21999
00:10:58|1.22088
00:10:59|1.22089
00:11:00|1.22089
00:11:01|1.2216
00:11:02|1.22088
00:11:03|1.22252
00:11:04|1.22304
00:11:05|1.22257
00:11:06|1.22305
00:11:08|1.22304
00:11:08|1.22304
00:11:09|1.22305
00:11:11|1.22304
00:11:12|1.22379
00:11:12|1.22304
00:11:13|1.22353
00:11:15|1.22306
00:11:16|1.22379
00:11:16|1.22397
00:11:17|1.224
00:11:18|1.22426
00:11:19|1.22507
00:11:20|1.22904
00:11:21|1.22904
00:11:22|1.22833
00:11:23|1.22832
00:11:25|1.22832
00:11:25|1.22904
00:11:27|1.22972
00:11:27|1.2298
00:11:28|1.22881
00:11:29|1.2288
00:11:30|1.22881
00:11:31|1.2298
00:11:32|1.22929
00:11:33|1.2298
00:11:34|1.2298
00:11:35|1.22999
00:11:37|1.22984
00:11:37|1.2298
00:11:39|1.2298
00:11:40|1.2298
00:11:40|1.22879
00:11:41|1.22842
00:11:43|1.22543
00:11:43|1.224
00:11:45|1.2264
00:11:46|1.224
00:11:46|1.22299
00:11:47|1.22007
00:11:49|1.22008
00:11:49|1.22015
00:11:51|1.22254
00:11:53|1.22252
00:11:54|1.22039
00:11:54|1.22043
00:11:56|1.22
00:11:56|1.21953
00:11:58|1.21953
00:12:00|1.2175
00:12:00|1.21823
00:12:02|1.21681
00:12:03|1.21676
00:12:04|1.21919
00:12:05|1.21682
00:12:06|1.21681
00:12:07|1.21675
00:12:08|1.21823
00:12:09|1.21823
00:12:10|1.21823
00:12:11|1.21676
00:12:12|1.2168
00:12:13|1.2168
00:12:14|1.21439
00:12:15|1.21439
00:12:16|1.21439
00:12:17|1.21529
00:12:18|1.21392
00:12:19|1.21319
00:12:20|1.21438
00:12:22|1.21317
00:12:23|1.21303
00:12:23|1.21392
00:12:25|1.21392
00:12:25|1.212
00:12:26|1.21199
00:12:27|1.21125
00:12:29|1.21248
00:12:29|1.21248
00:12:31|1.21157
00:12:31|1.21246
00:12:32|1.21246
00:12:33|1.21246
00:12:34|1.21156
00:12:35|1.21153
00:12:36|1.21153
00:12:38|1.21125
00:12:38|1.21149
00:12:39|1.21143
00:12:40|1.21149
00:12:41|1.21099
00:12:43|1.21099
00:12:43|1.21445
00:12:44|1.21529
00:12:45|1.2153
00:12:47|1.21532
00:12:47|1.21584
00:12:48|1.21584
00:12:49|1.21584
00:12:50|1.21536
00:12:52|1.2165
00:12:53|1.21668
00:12:54|1.2144
00:12:56|1.2144
00:12:57|1.21441
00:12:58|1.21441
00:12:59|1.21441
00:13:00|1.2137
00:13:01|1.2144
00:13:02|1.21318
00:13:02|1.21318
00:13:04|1.21322
00:13:05|1.21154
00:13:06|1.21309
00:13:07|1.21164
00:13:08|1.21143
00:13:09|1.21104
00:13:10|1.21104
00:13:11|1.211
00:13:12|1.211
00:13:13|1.21276
00:13:14|1.21277
00:13:15|1.21148
00:13:16|1.21099
00:13:17|1.21099
00:13:18|1.21099
00:13:19|1.21099
00:13:20|1.21099
00:13:21|1.21064
00:13:22|1.21064
00:13:23|1.21
00:13:24|1.21
00:13:25|1.21064
00:13:26|1.21004
00:13:27|1.21004
00:13:28|1.21
00:13:29|1.21064
00:13:30|1.21
00:13:31|1.21001
00:13:32|1.21001
00:13:33|1.21
00:13:34|1.21
00:13:35|1.21099
00:13:36|1.20703
00:13:37|1.207
00:13:38|1.20636
00:13:39|1.20609
00:13:40|1.20609
00:13:41|1.2051
00:13:42|1.20407
00:13:43|1.20505
00:13:44|1.20479
00:13:45|1.20191
00:13:46|1.20336
00:13:47|1.20336
00:13:48|1.201
00:13:49|1.20078
00:13:50|1.20238
00:13:51|1.20076
00:13:52|1.201
00:13:53|1.201
00:13:55|1.20272
00:13:56|1.20335
00:13:57|1.20288
00:13:58|1.20281
00:13:59|1.20101
00:14:01|1.2001
00:14:02|1.20268
00:14:03|1.20024
00:14:03|1.20144
00:14:05|1.20193
00:14:06|1.20236
00:14:07|1.20155
00:14:07|1.20346
00:14:09|1.20288
00:14:09|1.20236
00:14:11|1.201
00:14:12|1.2023
00:14:12|1.2023
00:14:14|1.20239
00:14:14|1.202
00:14:15|1.202
00:14:16|1.2026
00:14:17|1.20204
00:14:18|1.202
00:14:20|1.20431
00:14:20|1.20339
00:14:22|1.20304
00:14:23|1.20507
00:14:23|1.2037
00:14:25|1.20431
00:14:26|1.20378
00:14:26|1.2043
00:14:27|1.20371
00:14:28|1.20371
00:14:30|1.20375
00:14:31|1.2043
00:14:31|1.20508
00:14:33|1.203
00:14:33|1.203
00:14:34|1.20481
00:14:36|1.20508
00:14:37|1.20508
00:14:37|1.20527
00:14:38|1.20608
00:14:39|1.20511
00:14:41|1.20609
00:14:41|1.20609
00:14:43|1.20608
00:14:44|1.20507
00:14:45|1.20508
00:14:45|1.20479
00:14:46|1.20479
00:14:48|1.20535
00:14:48|1.20445
00:14:50|1.20543
00:14:50|1.20339
00:14:52|1.20547
00:14:53|1.20547
00:14:55|1.20864
00:14:56|1.20437
00:14:57|1.20503
00:14:58|1.20494
00:14:59|1.20503
00:15:00|1.20738
00:15:01|1.20721
00:15:02|1.20737
00:15:03|1.20722
00:15:04|1.20723
00:15:05|1.2072
00:15:06|1.20804
00:15:07|1.20854
00:15:08|1.20961
00:15:09|1.21532
00:15:10|1.21107
00:15:11|1.21584
00:15:12|1.21542
00:15:13|1.21886
00:15:14|1.21776
00:15:15|1.21585
00:15:16|1.21536
00:15:17|1.21934
00:15:18|1.22089
00:15:19|1.21973
00:15:20|1.21975
00:15:21|1.21716
00:15:22|1.21676
00:15:23|1.22064
00:15:24|1.22106
00:15:25|1.2192
00:15:26|1.22199
00:15:27|1.22424
00:15:28|1.22305
00:15:29|1.22274
00:15:30|1.2221
00:15:31|1.2221
00:15:32|1.22261
00:15:33|1.2229
00:15:34|1.22116
00:15:35|1.22116
00:15:36|1.22292
00:15:37|1.2244
00:15:38|1.22451
00:15:39|1.2245
00:15:40|1.2244
00:15:41|1.22273
00:15:42|1.22274
00:15:43|1.22497
00:15:44|1.22497
00:15:45|1.22465
00:15:46|1.22462
00:15:47|1.22353
00:15:48|1.22709
00:15:50|1.22704
00:15:51|1.22709
00:15:51|1.22642
00:15:53|1.22778
00:15:54|1.22904
00:15:56|1.22784
00:15:56|1.229
00:15:58|1.22984
00:15:59|1.23
00:16:00|1.23233
00:16:01|1.23264
00:16:02|1.23233
00:16:02|1.23265
00:16:04|1.23364
00:16:05|1.23264
00:16:06|1.23409
00:16:07|1.23507
00:16:08|1.23471
00:16:09|1.23627
00:16:10|1.23648
00:16:11|1.23471
00:16:12|1.23587
00:16:13|1.23595
00:16:14|1.23312
00:16:15|1.23317
00:16:16|1.23314
00:16:17|1.23316
00:16:18|1.23316
00:16:19|1.236
00:16:20|1.23504
00:16:21|1.23501
00:16:22|1.23333
00:16:23|1.23456
00:16:24|1.23076
00:16:25|1.23084
00:16:26|1.23
00:16:27|1.23006
00:16:28|1.23167
00:16:29|1.23
00:16:30|1.23167
00:16:31|1.23004
00:16:32|1.23
00:16:33|1.23
00:16:34|1.23003
00:16:36|1.23003
00:16:36|1.23263
00:16:38|1.23076
00:16:38|1.23114
00:16:39|1.23148
00:16:40|1.23216
00:16:41|1.23313
00:16:42|1.23162
00:16:43|1.23313
00:16:45|1.2314
00:16:45|1.23325
00:16:47|1.23405
00:16:47|1.23325
00:16:48|1.23407
00:16:49|1.23407
00:16:50|1.2333
00:16:51|1.23458
00:16:52|1.232
00:16:53|1.23399
00:16:54|1.23503
00:16:56|1.23142
00:16:58|1.23216
00:16:59|1.23264
00:17:00|1.23295
00:17:02|1.23173
00:17:03|1.23173
00:17:03|1.23173
00:17:05|1.23003
00:17:06|1.23024
00:17:07|1.23
00:17:08|1.23004
00:17:09|1.23024
00:17:09|1.23024
00:17:11|1.23
00:17:11|1.23022
00:17:12|1.23022
00:17:13|1.2259
00:17:15|1.22232
00:17:15|1.22232
00:17:16|1.22232
00:17:17|1.22231
00:17:19|1.22235
00:17:19|1.21199
00:17:21|1.21199
00:17:21|1.21201
00:17:23|1.21342
00:17:24|1.21204
00:17:25|1.21199
00:17:25|1.21199
00:17:27|1.21295
00:17:28|1.21295
00:17:28|1.21211
00:17:30|1.224
00:17:31|1.22165
00:17:32|1.22114
00:17:33|1.22114
00:17:34|1.22114
00:17:34|1.22257
00:17:36|1.22527
00:17:37|1.22448
00:17:37|1.22537
00:17:38|1.224
00:17:39|1.224
00:17:41|1.22404
00:17:41|1.22401
00:17:43|1.22401
00:17:44|1.22309
00:17:45|1.22309
00:17:46|1.22258
00:17:46|1.22537
00:17:48|1.224
00:17:48|1.22398
00:17:49|1.22401
00:17:51|1.22535
00:17:51|1.2245
00:17:53|1.2245
00:17:54|1.2245
00:17:54|1.2245
00:17:56|1.22464
00:17:58|1.22501
00:17:58|1.22501
00:18:00|1.22501
00:18:00|1.22501
00:18:01|1.2245
00:18:03|1.22499
00:18:03|1.22611
00:18:04|1.22611
00:18:05|1.22611
00:18:06|1.22612
00:18:07|1.22611
00:18:09|1.22612
00:18:09|1.22612
00:18:10|1.22612
00:18:11|1.22612
00:18:12|1.22612
00:18:13|1.22709
00:18:15|1.22709
00:18:15|1.22611
00:18:16|1.22611
00:18:17|1.22611
00:18:18|1.2288
00:18:19|1.22689
00:18:20|1.22689
00:18:21|1.22831
00:18:22|1.22612
00:18:24|1.2288
00:18:25|1.2288
00:18:26|1.22885
00:18:27|1.2288
00:18:28|1.2288
00:18:29|1.2288
00:18:30|1.2288
00:18:31|1.2288
00:18:32|1.2288
00:18:33|1.22998
00:18:34|1.22998
00:18:35|1.22881
00:18:36|1.22885
00:18:37|1.22884
00:18:38|1.22884
00:18:39|1.22999
00:18:40|1.22999
00:18:41|1.22928
00:18:42|1.22928
00:18:43|1.22928
00:18:44|1.22931
00:18:45|1.22998
00:18:46|1.22928
00:18:47|1.22998
00:18:48|1.22998
00:18:49|1.2288
00:18:50|1.2288
00:18:51|1.2288
00:18:52|1.2288
00:18:53|1.22998
00:18:54|1.23
00:18:55|1.22999
00:18:56|1.22998
00:18:57|1.23
00:18:59|1.22999
00:18:59|1.23
00:19:01|1.23
00:19:02|1.22999
00:19:04|1.23064
00:19:05|1.23135
00:19:06|1.23135
00:19:07|1.23135
00:19:08|1.23073
00:19:09|1.23133
00:19:10|1.23135
00:19:11|1.23135
00:19:11|1.23135
00:19:13|1.23135
00:19:13|1.23135
00:19:14|1.23135
00:19:15|1.23135
00:19:17|1.23233
00:19:17|1.23135
00:19:18|1.23156
00:19:19|1.23315
00:19:20|1.23136
00:19:21|1.23136
00:19:23|1.23136
00:19:24|1.23136
00:19:25|1.23136
00:19:26|1.23167
00:19:27|1.23332
00:19:28|1.23332
00:19:29|1.23316
00:19:30|1.23171
00:19:31|1.23304
00:19:32|1.23314
00:19:34|1.23314
00:19:34|1.23314
00:19:35|1.23169
00:19:37|1.233
00:19:37|1.23303
00:19:38|1.23156
00:19:39|1.23156
00:19:41|1.23156
00:19:42|1.23138
00:19:43|1.23138
00:19:44|1.23138
00:19:45|1.23138
00:19:46|1.23156
00:19:47|1.23135
00:19:48|1.23136
00:19:49|1.23136
00:19:50|1.23138
00:19:51|1.23299
00:19:52|1.23138
00:19:53|1.23138
00:19:54|1.23138
00:19:55|1.23138
00:19:56|1.23138
00:19:57|1.23139
00:19:58|1.23139
00:20:00|1.23139
00:20:01|1.23139
00:20:01|1.22977
00:20:02|1.22784
00:20:04|1.22795
00:20:05|1.22
00:20:06|1.22
00:20:07|1.22
00:20:07|1.22
00:20:09|1.22
00:20:10|1.22111
00:20:11|1.2211
00:20:11|1.21553
00:20:13|1.21333
00:20:13|1.21112
00:20:14|1.21112
00:20:16|1.21342
00:20:17|1.21342
00:20:18|1.21208
00:20:19|1.21392
00:20:20|1.21392
00:20:21|1.21392
00:20:22|1.21392
00:20:23|1.21
00:20:23|1.21295
00:20:25|1.21295
00:20:26|1.21295
00:20:27|1.21062
00:20:28|1.21062
00:20:29|1.20911
00:20:29|1.2091
00:20:30|1.20677
00:20:32|1.20766
00:20:33|1.21386
00:20:34|1.21344
00:20:34|1.21392
00:20:36|1.21392
00:20:37|1.2139
00:20:38|1.21824
00:20:39|1.22273
00:20:40|1.21872
00:20:41|1.21921
00:20:42|1.21921
00:20:43|1.21969
00:20:44|1.21968
00:20:45|1.21857
00:20:46|1.21857
00:20:47|1.21856
00:20:48|1.21856
00:20:49|1.21776
00:20:50|1.21729
00:20:51|1.21825
00:20:52|1.21825
00:20:53|1.21825
00:20:54|1.21872
00:20:55|1.21872
00:20:56|1.21872
00:20:57|1.21872
00:20:58|1.21924
00:20:59|1.21924
00:21:00|1.22256
00:21:01|1.22193
00:21:02|1.2228
00:21:03|1.21872
00:21:04|1.21919
00:21:05|1.21834
00:21:06|1.21838
00:21:07|1.21842
00:21:08|1.21968
00:21:09|1.21874
00:21:10|1.21872
00:21:11|1.21872
00:21:12|1.21875
00:21:14|1.21872
00:21:14|1.21825
00:21:15|1.21842
00:21:17|1.22015
00:21:17|1.21874
00:21:18|1.21874
00:21:19|1.21874
00:21:20|1.21874
00:21:22|1.21874
00:21:22|1.21874
00:21:23|1.21876
00:21:24|1.21876
00:21:26|1.22004
00:21:26|1.2192
00:21:27|1.21875
00:21:29|1.21925
00:21:29|1.21925
00:21:31|1.22105
00:21:31|1.21874
00:21:32|1.21874
00:21:33|1.21882
00:21:34|1.21882
00:21:35|1.21882
00:21:37|1.2201
00:21:37|1.2201
00:21:39|1.21878
00:21:39|1.22017
00:21:41|1.22688
00:21:41|1.2265
00:21:43|1.22608
00:21:43|1.22621
00:21:44|1.22541
00:21:45|1.22541
00:21:46|1.22496
00:21:47|1.22496
00:21:48|1.22496
00:21:49|1.22357
00:21:51|1.224
00:21:51|1.22974
00:21:52|1.22748
00:21:53|1.22748
00:21:54|1.2275
00:21:55|1.22737
00:21:56|1.22972
00:21:57|1.22975
00:21:58|1.228
00:21:59|1.228
00:22:00|1.22978
00:22:02|1.22975
00:22:03|1.22974
00:22:04|1.22974
00:22:05|1.22881
00:22:06|1.22881
00:22:07|1.22835
00:22:08|1.22967
00:22:09|1.22963
00:22:10|1.22963
00:22:11|1.22963
00:22:12|1.22493
00:22:13|1.22503
00:22:14|1.22515
00:22:15|1.22515
00:22:16|1.22743
00:22:17|1.22743
00:22:18|1.22686
00:22:19|1.22257
00:22:20|1.22064
00:22:21|1.22064
00:22:22|1.22016
00:22:23|1.22016
00:22:24|1.21879
00:22:25|1.21879
00:22:27|1.2192
00:22:27|1.2192
00:22:29|1.2192
00:22:30|1.2192
00:22:30|1.22011
00:22:31|1.22016
00:22:32|1.22016
00:22:34|1.22
00:22:34|1.21874
00:22:35|1.2197
00:22:36|1.22006
00:22:37|1.22006
00:22:38|1.21921
00:22:39|1.21876
00:22:40|1.22012
00:22:41|1.22012
00:22:42|1.2206
00:22:43|1.2206
00:22:45|1.2206
00:22:45|1.22056
00:22:47|1.21875
00:22:48|1.21875
00:22:48|1.21879
00:22:49|1.22056
00:22:51|1.22056
00:22:51|1.22056
00:22:53|1.22014
00:22:53|1.21874
00:22:54|1.21874
00:22:55|1.21993
00:22:56|1.21875
00:22:58|1.21874
00:22:58|1.21874
00:23:00|1.22
00:23:01|1.22
00:23:03|1.22065
00:23:04|1.22066
00:23:05|1.22066
00:23:06|1.22066
00:23:07|1.22065
00:23:08|1.21874
00:23:09|1.22015
00:23:10|1.21825
00:23:11|1.21964
00:23:12|1.21967
00:23:13|1.21774
00:23:14|1.21774
00:23:15|1.21577
00:23:16|1.2155
00:23:17|1.21578
00:23:18|1.21578
00:23:19|1.21553
00:23:20|1.21553
00:23:21|1.2155
00:23:22|1.2155
00:23:23|1.21556
00:23:25|1.21555
00:23:25|1.2155
00:23:26|1.21554
00:23:28|1.21554
00:23:29|1.21554
00:23:29|1.21554
00:23:31|1.21552
00:23:31|1.2155
00:23:32|1.2155
00:23:34|1.21554
00:23:34|1.21554
00:23:35|1.2155
00:23:36|1.2155
00:23:37|1.2155
00:23:38|1.21554
00:23:40|1.21554
00:23:40|1.21482
00:23:41|1.21482
00:23:42|1.21482
00:23:43|1.21482
00:23:44|1.21482
00:23:45|1.21482
00:23:46|1.21482
00:23:47|1.21488
00:23:48|1.21488
00:23:50|1.21434
00:23:50|1.21434
00:23:51|1.21434
00:23:52|1.21434
00:23:53|1.21434
00:23:55|1.21431
00:23:55|1.21483
00:23:56|1.21483
00:23:58|1.21426
00:23:58|1.21426
00:24:00|1.21399
00:24:00|1.21311
00:24:01|1.21311
00:24:03|1.21305
00:24:04|1.21305
00:24:05|1.21303
00:24:06|1.21199
00:24:07|1.21199
00:24:08|1.21199
00:24:09|1.212
00:24:10|1.21199
00:24:11|1.21199
00:24:12|1.21199
00:24:13|1.21199
00:24:14|1.21199
00:24:15|1.21199
00:24:16|1.21199
00:24:17|1.21199
00:24:19|1.21199
00:24:20|1.21199
00:24:21|1.21103
00:24:21|1.21
00:24:22|1.21
00:24:23|1.21
00:24:24|1.21
00:24:25|1.21
00:24:26|1.21003
00:24:27|1.2118
00:24:29|1.21296
00:24:30|1.21057
00:24:30|1.21057
00:24:31|1.21058
00:24:33|1.21476
00:24:33|1.2144
00:24:34|1.21392
00:24:36|1.21392
00:24:37|1.21488
00:24:38|1.2144
00:24:39|1.21394
00:24:40|1.21392
00:24:41|1.21392
00:24:42|1.21392
00:24:43|1.20719
00:24:44|1.20607
00:24:45|1.20607
00:24:46|1.20607
00:24:47|1.20607
00:24:48|1.20411
00:24:49|1.20419
00:24:50|1.20523
00:24:51|1.20361
00:24:52|1.20361
00:24:53|1.20361
00:24:54|1.20558
00:24:56|1.20669
00:24:56|1.20444
00:24:57|1.20669
00:24:59|1.20479
00:24:59|1.20864
00:25:00|1.20765
00:25:02|1.20761
00:25:02|1.20737
00:25:05|1.2074
00:25:06|1.20863
00:25:07|1.20911
00:25:07|1.21055
00:25:09|1.21345
00:25:10|1.21152
00:25:11|1.21152
00:25:12|1.21055
00:25:12|1.21007
00:25:14|1.21007
00:25:15|1.21007
00:25:16|1.21007
00:25:17|1.21008
00:25:18|1.21008
00:25:18|1.21203
00:25:19|1.21387
00:25:21|1.21536
00:25:22|1.21392
00:25:23|1.21392
00:25:24|1.2149
00:25:25|1.21723
00:25:26|1.21585
00:25:27|1.21706
00:25:28|1.21707
00:25:29|1.21587
00:25:30|1.21489
00:25:31|1.21585
00:25:32|1.21591
00:25:33|1.21704
00:25:34|1.21703
00:25:35|1.21703
00:25:36|1.21703
00:25:37|1.21703
00:25:38|1.21703
00:25:39|1.21703
00:25:40|1.21703
00:25:41|1.21706
00:25:42|1.21706
00:25:43|1.21707
00:25:44|1.21707
00:25:45|1.21707
00:25:46|1.21707
00:25:47|1.21707
00:25:48|1.21707
00:25:49|1.21707
00:25:50|1.21707
00:25:51|1.21707
00:25:52|1.21707
00:25:53|1.21707
00:25:54|1.21711
00:25:55|1.21723
00:25:56|1.21723
00:25:57|1.21723
00:25:58|1.21711
00:25:59|1.21706
00:26:00|1.21831
00:26:01|1.21831
00:26:02|1.21708
00:26:03|1.21836
00:26:04|1.21828
00:26:05|1.21828
00:26:06|1.21828
00:26:07|1.21828
00:26:09|1.21828
00:26:09|1.21725
00:26:10|1.21725
00:26:12|1.21725
00:26:13|1.21726
00:26:13|1.21725
00:26:14|1.21725
00:26:15|1.21725
00:26:16|1.21725
00:26:17|1.21725
00:26:19|1.21725
00:26:20|1.21725
00:26:20|1.21723
00:26:22|1.21723
00:26:22|1.21726
00:26:23|1.21726
00:26:24|1.21723
00:26:25|1.21708
00:26:26|1.21726
00:26:27|1.21725
00:26:28|1.21725
00:26:29|1.21725
00:26:31|1.21726
00:26:31|1.21709
00:26:32|1.21706
00:26:33|1.21706
00:26:34|1.21725
00:26:35|1.21725
00:26:36|1.21725
00:26:38|1.21706
00:26:39|1.21706
00:26:40|1.21722
00:26:41|1.21722
00:26:42|1.21633
00:26:43|1.21571
00:26:44|1.2113
00:26:45|1.21248
00:26:46|1.21104
00:26:47|1.2113
00:26:48|1.21322
00:26:49|1.21153
00:26:50|1.20901
00:26:51|1.21
00:26:52|1.209
00:26:53|1.20904
00:26:54|1.20898
00:26:55|1.20899
00:26:56|1.20707
00:26:57|1.2071
00:26:59|1.20712
00:27:00|1.20878
00:27:01|1.20715
00:27:01|1.20673
00:27:02|1.20673
00:27:03|1.20677
00:27:04|1.20715
00:27:06|1.20731
00:27:07|1.20691
00:27:08|1.20692
00:27:09|1.20673
00:27:10|1.20673
00:27:11|1.20673
00:27:12|1.20695
00:27:13|1.20695
00:27:14|1.20588
00:27:15|1.20588
00:27:16|1.20588
00:27:17|1.20588
00:27:18|1.20588
00:27:19|1.20579
00:27:21|1.20588
00:27:22|1.20588
00:27:23|1.20588
00:27:24|1.20579
00:27:25|1.20579
00:27:25|1.20514
00:27:27|1.20579
00:27:28|1.20588
00:27:29|1.20588
00:27:30|1.20579
00:27:31|1.20579
00:27:32|1.20582
00:27:33|1.2058
00:27:34|1.2058
00:27:35|1.2058
00:27:36|1.206
00:27:37|1.20579
00:27:38|1.20579
00:27:39|1.20579
00:27:40|1.20582
00:27:41|1.20579
00:27:42|1.20579
00:27:43|1.20579
00:27:44|1.2051
00:27:45|1.20581
00:27:46|1.20581
00:27:47|1.20581
00:27:48|1.20515
00:27:49|1.20515
00:27:50|1.20577
00:27:51|1.20579
00:27:52|1.20513
00:27:53|1.20513
00:27:54|1.20515
00:27:55|1.20515
00:27:56|1.20578
00:27:57|1.20408
00:27:58|1.20414
00:27:59|1.20414
00:28:00|1.20414
00:28:01|1.20504
00:28:02|1.20414
00:28:03|1.20414
00:28:04|1.20414
00:28:05|1.20414
00:28:06|1.20414
00:28:08|1.20414
00:28:09|1.20414
00:28:10|1.20412
00:28:11|1.20408
00:28:12|1.20408
00:28:13|1.20407
00:28:14|1.20414
00:28:15|1.20085
00:28:16|1.20093
00:28:17|1.20093
00:28:18|1.20076
00:28:19|1.20076
00:28:20|1.20097
00:28:21|1.20097
00:28:22|1.2008
00:28:23|1.2
00:28:24|1.20132
00:28:26|1.2
00:28:26|1.20085
00:28:27|1.20004
00:28:28|1.2
00:28:30|1.2
00:28:30|1.2
00:28:32|1.20192
00:28:32|1.20208
00:28:34|1.20355
00:28:35|1.2037
00:28:35|1.20407
00:28:36|1.20401
00:28:38|1.20401
00:28:38|1.20226
00:28:39|1.20226
00:28:40|1.20226
00:28:41|1.20241
00:28:43|1.2024
00:28:43|1.20226
00:28:44|1.20226
00:28:45|1.20226
00:28:46|1.20201
00:28:47|1.20201
00:28:48|1.202
00:28:49|1.20202
00:28:51|1.20202
00:28:52|1.20202
00:28:52|1.20202
00:28:54|1.20352
00:28:54|1.20315
00:28:55|1.203
00:28:56|1.20375
00:28:57|1.20375
00:28:59|1.20375
00:29:00|1.203
00:29:01|1.20304
00:29:02|1.20304
00:29:03|1.20301
00:29:04|1.20301
00:29:05|1.20301
00:29:06|1.20373
00:29:08|1.203
00:29:09|1.20303
00:29:11|1.20375
00:29:11|1.20375
00:29:13|1.20306
00:29:14|1.20306
00:29:15|1.20375
00:29:16|1.2048
00:29:16|1.20656
00:29:18|1.20872
00:29:18|1.21251
00:29:20|1.21151
00:29:20|1.21012
00:29:22|1.21
00:29:22|1.21001
00:29:24|1.21001
00:29:25|1.21001
00:29:26|1.2087
00:29:27|1.21002
00:29:28|1.21005
00:29:30|1.21056
00:29:31|1.21001
00:29:31|1.21148
00:29:32|1.21003
00:29:33|1.21003
00:29:34|1.21147
00:29:36|1.21009
00:29:36|1.21009
00:29:38|1.21009
00:29:39|1.21009
00:29:39|1.21008
00:29:40|1.21007
00:29:42|1.21147
00:29:44|1.21146
00:29:44|1.21146
00:29:45|1.211
00:29:46|1.21387
00:29:48|1.21344
00:29:49|1.21347
00:29:50|1.21387
00:29:51|1.21388
00:29:52|1.21479
00:29:53|1.21388
00:29:54|1.21388
00:29:55|1.21111
00:29:56|1.21258
00:29:58|1.21388
00:29:59|1.21388
00:30:00|1.21261
00:30:01|1.21215
00:30:02|1.21107
00:30:03|1.21291
00:30:04|1.21174
00:30:05|1.21175
00:30:06|1.21175
00:30:07|1.21242
00:30:08|1.21109
00:30:10|1.21107
00:30:10|1.21228
00:30:12|1.21302
00:30:13|1.213
00:30:13|1.213
00:30:14|1.213
00:30:16|1.213
00:30:16|1.213
00:30:17|1.21303
00:30:18|1.21303
00:30:19|1.21303
00:30:21|1.21303
00:30:22|1.21303
00:30:23|1.21303
00:30:24|1.21303
00:30:25|1.21388
00:30:26|1.21304
00:30:27|1.21373
00:30:28|1.21373
00:30:29|1.21387
00:30:30|1.21309
00:30:31|1.21309
00:30:33|1.21372
00:30:33|1.21386
00:30:35|1.21309
00:30:36|1.21309
00:30:37|1.21372
00:30:38|1.21372
00:30:39|1.21366
00:30:40|1.21305
00:30:41|1.21308
00:30:42|1.21308
00:30:43|1.21308
00:30:44|1.21308
00:30:45|1.21307
00:30:46|1.21305
00:30:48|1.21379
00:30:49|1.21379
00:30:51|1.21308
00:30:52|1.21372
00:30:53|1.21389
00:30:54|1.21389
00:30:54|1.21373
00:30:56|1.21373
00:30:57|1.21373
00:30:58|1.21373
00:30:59|1.21373
00:31:00|1.21373
00:31:01|1.21373
00:31:01|1.21373
00:31:03|1.21373
00:31:03|1.21389
00:31:04|1.21374
00:31:06|1.21389
00:31:07|1.21389
00:31:07|1.21374
00:31:09|1.21374
00:31:09|1.21389
00:31:11|1.21389
00:31:12|1.21373
00:31:13|1.21479
00:31:14|1.215
00:31:15|1.21584
00:31:16|1.21444
00:31:17|1.21546
00:31:18|1.21546
00:31:19|1.21445
00:31:20|1.21449
00:31:21|1.21543
00:31:22|1.21543
00:31:23|1.21622
00:31:24|1.21488
00:31:25|1.21488
00:31:26|1.21488
00:31:27|1.21488
00:31:27|1.214
00:31:29|1.21401
00:31:29|1.21401
00:31:31|1.21487
00:31:32|1.21488
00:31:34|1.21488
00:31:35|1.21488
00:31:36|1.21488
00:31:37|1.21583
00:31:38|1.21583
00:31:39|1.21678
00:31:40|1.2166
00:31:41|1.21628
00:31:42|1.21628
00:31:43|1.21608
00:31:44|1.2161
00:31:45|1.2161
00:31:46|1.2161
00:31:47|1.21488
00:31:48|1.21492
00:31:49|1.21587
00:31:50|1.21587
00:31:51|1.21628
00:31:52|1.21493
00:31:53|1.21488
00:31:54|1.21493
00:31:55|1.21487
00:31:56|1.21488
00:31:57|1.21597
00:31:58|1.21597
00:31:59|1.21488
00:32:01|1.21492
00:32:01|1.21487
00:32:03|1.21487
00:32:04|1.21487
00:32:05|1.21487
00:32:05|1.21628
00:32:07|1.21625
00:32:08|1.21625
00:32:09|1.21625
00:32:10|1.21625
00:32:10|1.21608
00:32:12|1.21503
00:32:13|1.21728
00:32:14|1.21772
00:32:15|1.21615
00:32:16|1.21615
00:32:17|1.21615
00:32:18|1.21728
00:32:19|1.21728
00:32:20|1.21728
00:32:21|1.21728
00:32:23|1.2164
00:32:24|1.21641
00:32:25|1.21641
00:32:25|1.21641
00:32:27|1.21641
00:32:27|1.2164
00:32:28|1.21678
00:32:30|1.21679
00:32:31|1.21628
00:32:32|1.21628
00:32:33|1.21628
00:32:34|1.21617
00:32:36|1.21603
00:32:36|1.21603
00:32:38|1.21602
00:32:38|1.21602
00:32:40|1.21601
00:32:41|1.21605
00:32:42|1.21605
00:32:43|1.21605
00:32:44|1.21601
00:32:45|1.2158
00:32:46|1.21487
00:32:47|1.21531
00:32:48|1.21487
00:32:48|1.21487
00:32:50|1.21487
00:32:50|1.21528
00:32:52|1.21487
00:32:52|1.21487
00:32:54|1.21487
00:32:55|1.21487
00:32:56|1.21488
00:32:57|1.2144
00:32:57|1.21529
00:32:59|1.21488
00:33:00|1.21527
00:33:01|1.21527
00:33:02|1.21393
00:33:03|1.21519
00:33:05|1.21441
00:33:05|1.21306
00:33:06|1.21306
00:33:07|1.21306
00:33:08|1.21439
00:33:09|1.21305
00:33:10|1.21305
00:33:11|1.21393
00:33:12|1.21393
00:33:13|1.21397
00:33:14|1.21488
00:33:15|1.21488
00:33:17|1.21394
00:33:17|1.21305
00:33:19|1.21306
00:33:20|1.21305
00:33:20|1.21306
00:33:21|1.21306
00:33:22|1.21305
00:33:23|1.21305
00:33:24|1.21305
00:33:26|1.21305
00:33:27|1.21305
00:33:28|1.21305
00:33:29|1.21305
00:33:30|1.21305
00:33:31|1.21306
00:33:31|1.21306
00:33:33|1.21305
00:33:33|1.21306
00:33:35|1.21306
00:33:36|1.21306
00:33:38|1.21306
00:33:38|1.21305
00:33:39|1.21397
00:33:40|1.21397
00:33:42|1.21487
00:33:42|1.21487
00:33:43|1.21487
00:33:44|1.21354
00:33:45|1.21354
00:33:46|1.21305
00:33:47|1.21432
00:33:49|1.21354
00:33:51|1.21354
00:33:51|1.21307
00:33:52|1.214
00:33:54|1.21308
00:33:55|1.21308
00:33:55|1.21435
00:33:56|1.21312
00:33:57|1.21312
00:33:58|1.21312
00:34:00|1.2132
00:34:01|1.21354
00:34:02|1.21354
00:34:02|1.21317
00:34:03|1.21305
00:34:05|1.21305
00:34:06|1.21309
00:34:06|1.21309
00:34:08|1.21309
00:34:08|1.21309
00:34:09|1.21309
00:34:10|1.21305
00:34:11|1.21305
00:34:12|1.21305
00:34:13|1.21309
00:34:15|1.21309
00:34:16|1.21309
00:34:17|1.21305
00:34:17|1.21305
00:34:19|1.21309
00:34:20|1.21305
00:34:21|1.21308
00:34:21|1.21308
00:34:22|1.21309
00:34:24|1.21309
00:34:24|1.21309
00:34:26|1.21309
00:34:27|1.21309
00:34:29|1.21309
00:34:29|1.21309
00:34:30|1.21309
00:34:31|1.21306
00:34:32|1.213
00:34:33|1.213
00:34:34|1.21306
00:34:36|1.21305
00:34:36|1.21301
00:34:38|1.21301
00:34:39|1.213
00:34:40|1.213
00:34:40|1.213
00:34:42|1.213
00:34:42|1.21247
00:34:43|1.21248
00:34:44|1.21248
00:34:45|1.21248
00:34:46|1.21244
00:34:47|1.21244
00:34:48|1.21244
00:34:49|1.212
00:34:51|1.212
00:34:52|1.212
00:34:53|1.2113
00:34:54|1.21204
00:34:54|1.212
00:34:56|1.21057
00:34:58|1.21008
00:34:58|1.21014
00:35:00|1.21008
00:35:01|1.21008
00:35:01|1.21008
00:35:03|1.21008
00:35:03|1.21008
00:35:05|1.21008
00:35:06|1.21009
00:35:07|1.21009
00:35:08|1.21009
00:35:09|1.21008
00:35:09|1.21008
00:35:10|1.21001
00:35:11|1.21001
00:35:12|1.21001
00:35:13|1.21001
00:35:15|1.21008
00:35:16|1.21008
00:35:17|1.20995
00:35:18|1.20869
00:35:19|1.2096
00:35:20|1.2096
00:35:21|1.2096
00:35:21|1.20992
00:35:23|1.20992
00:35:24|1.20992
00:35:24|1.20992
00:35:26|1.20771
00:35:26|1.20771
00:35:28|1.20771
00:35:29|1.20767
00:35:30|1.20864
00:35:31|1.20771
00:35:31|1.20771
00:35:32|1.20722
00:35:34|1.20722
00:35:35|1.20714
00:35:36|1.20714
00:35:38|1.20715
00:35:38|1.20719
00:35:39|1.20722
00:35:40|1.20722
00:35:41|1.20722
00:35:43|1.20721
00:35:44|1.20723
00:35:45|1.20723
00:35:46|1.20722
00:35:47|1.20722
00:35:47|1.20714
00:35:48|1.20714
00:35:49|1.20714
00:35:51|1.20722
00:35:52|1.20714
00:35:54|1.20637
00:35:55|1.20704
00:35:56|1.20722
00:35:58|1.20715
00:35:59|1.20715
00:36:00|1.20636
00:36:02|1.20577
00:36:02|1.20703
00:36:03|1.20715
00:36:05|1.20586
00:36:06|1.20586
00:36:06|1.2051
00:36:08|1.20695
00:36:08|1.205
00:36:10|1.205
00:36:11|1.205
00:36:11|1.20504
00:36:12|1.20504
00:36:14|1.20504
00:36:14|1.20504
00:36:16|1.205
00:36:17|1.205
00:36:18|1.20407
00:36:18|1.20504
00:36:20|1.20339
00:36:21|1.20315
00:36:22|1.20315
00:36:23|1.20315
00:36:24|1.20315
00:36:25|1.20339
00:36:26|1.20315
00:36:27|1.20339
00:36:28|1.20315
00:36:29|1.20315
00:36:30|1.20339
00:36:30|1.20339
00:36:32|1.20338
00:36:33|1.20315
00:36:34|1.203
00:36:35|1.2022
00:36:36|1.2025
00:36:37|1.20314
00:36:38|1.20314
00:36:39|1.20314
00:36:40|1.20223
00:36:41|1.20226
00:36:42|1.20226
00:36:43|1.20225
00:36:44|1.20229
00:36:45|1.20313
00:36:46|1.20307
00:36:47|1.20221
00:36:48|1.2022
00:36:49|1.20226
00:36:50|1.20221
00:36:51|1.20221
00:36:52|1.20221
00:36:53|1.202
00:36:54|1.202
00:36:55|1.202
00:36:56|1.202
00:36:57|1.202
00:36:58|1.202
00:36:59|1.202
00:37:00|1.202
00:37:01|1.202
00:37:02|1.202
00:37:04|1.202
00:37:04|1.202
00:37:05|1.202
00:37:06|1.20203
00:37:07|1.20203
00:37:08|1.20203
00:37:10|1.202
00:37:10|1.202
00:37:12|1.20202
00:37:12|1.20202
00:37:14|1.20202
00:37:14|1.20202
00:37:15|1.20202
00:37:16|1.20203
00:37:17|1.1971
00:37:18|1.19633
00:37:19|1.19433
00:37:20|1.18994
00:37:22|1.19154
00:37:22|1.19156
00:37:24|1.19012
00:37:24|1.18858
00:37:25|1.19033
00:37:26|1.19033
00:37:27|1.19238
00:37:28|1.19274
00:37:29|1.18224
00:37:30|1.17065
00:37:31|1.1707
00:37:32|1.16847
00:37:34|1.16914
00:37:35|1.1692
00:37:35|1.1691
00:37:36|1.1703
00:37:38|1.17243
00:37:39|1.17024
00:37:41|1.17024
00:37:41|1.17024
00:37:42|1.17022
00:37:43|1.17024
00:37:44|1.16915
00:37:46|1.16881
00:37:47|1.16883
00:37:47|1.16992
00:37:49|1.16992
00:37:51|1.17152
00:37:51|1.17246
00:37:53|1.17156
00:37:54|1.17246
00:37:55|1.17153
00:37:55|1.17152
00:37:58|1.173
00:37:59|1.17153
00:38:00|1.17152
00:38:00|1.17152
00:38:01|1.17166
00:38:03|1.17114
00:38:04|1.17115
00:38:05|1.17114
00:38:06|1.17003
00:38:07|1.17115
00:38:08|1.17114
00:38:09|1.17115
00:38:10|1.17115
00:38:11|1.17004
00:38:12|1.17115
00:38:12|1.17006
00:38:14|1.17006
00:38:15|1.17006
00:38:15|1.17003
00:38:17|1.17199
00:38:17|1.17199
00:38:19|1.172
00:38:20|1.17199
00:38:21|1.172
00:38:22|1.17199
00:38:22|1.17204
00:38:24|1.17206
00:38:24|1.17301
00:38:26|1.17201
00:38:27|1.17201
00:38:28|1.172
00:38:29|1.172
00:38:30|1.172
00:38:31|1.17201
00:38:32|1.17201
00:38:33|1.1784
00:38:34|1.17696
00:38:35|1.17647
00:38:36|1.17204
00:38:37|1.17697
00:38:38|1.18089
00:38:39|1.18
00:38:40|1.18
00:38:42|1.18029
00:38:43|1.18029
00:38:43|1.18088
00:38:44|1.18089
00:38:46|1.18089
00:38:46|1.18087
00:38:47|1.17936
00:38:48|1.18085
00:38:50|1.18086
00:38:51|1.17986
00:38:51|1.18031
00:38:52|1.1794
00:38:53|1.18
00:38:55|1.17999
00:38:56|1.17999
00:38:57|1.17999
00:38:59|1.18
00:39:00|1.18
00:39:01|1.17999
00:39:02|1.18001
00:39:03|1.18655
00:39:04|1.186
00:39:05|1.18561
00:39:06|1.18562
00:39:07|1.18562
00:39:08|1.18562
00:39:09|1.18562
00:39:10|1.18564
00:39:11|1.186
00:39:12|1.186
00:39:13|1.186
00:39:14|1.18
00:39:15|1.17999
00:39:16|1.18
00:39:17|1.18
00:39:18|1.18359
00:39:19|1.18233
00:39:20|1.18356
00:39:21|1.1851
00:39:22|1.18461
00:39:23|1.18461
00:39:24|1.18461
00:39:25|1.18512
00:39:26|1.18655
00:39:27|1.18656
00:39:28|1.185
00:39:29|1.18454
00:39:30|1.185
00:39:31|1.18373
00:39:32|1.18321
00:39:33|1.18321
00:39:35|1.18368
00:39:36|1.18368
00:39:36|1.18367
00:39:37|1.18367
00:39:38|1.18367
00:39:39|1.18329
00:39:40|1.18331
00:39:42|1.1833
00:39:42|1.18368
00:39:43|1.18337
00:39:44|1.18368
00:39:45|1.18327
00:39:46|1.18371
00:39:47|1.18454
00:39:49|1.185
00:39:49|1.18455
00:39:50|1.18656
00:39:52|1.18656
00:39:52|1.18456
00:39:54|1.18461
00:39:54|1.18476
00:39:56|1.18608
00:39:58|1.19001
00:39:58|1.19
00:39:59|1.19008
00:40:00|1.1904
00:40:01|1.191
00:40:03|1.19
00:40:04|1.19049
00:40:05|1.19049
00:40:06|1.19003
00:40:06|1.19
00:40:08|1.191
00:40:09|1.191
00:40:10|1.19
00:40:11|1.19377
00:40:12|1.19423
00:40:13|1.19165
00:40:14|1.19423
00:40:15|1.1924
00:40:16|1.19242
00:40:17|1.19249
00:40:18|1.19459
00:40:20|1.19762
00:40:20|1.19763
00:40:21|1.19763
00:40:23|1.19865
00:40:23|1.19764
00:40:25|1.19763
00:40:25|1.19863
00:40:27|1.19867
00:40:28|1.19866
00:40:29|1.19867
00:40:29|1.19867
00:40:31|1.19764
00:40:32|1.19763
00:40:32|1.19764
00:40:34|1.19764
00:40:34|1.19867
00:40:36|1.19858
00:40:37|1.19858
00:40:38|1.19831
00:40:38|1.19999
00:40:39|1.19995
00:40:41|1.19995
00:40:43|1.19002
00:40:43|1.19136
00:40:45|1.19429
00:40:45|1.19564
00:40:47|1.19993
00:40:48|1.1982
00:40:49|1.19473
00:40:50|1.19228
00:40:51|1.19
00:40:52|1.19
00:40:53|1.19135
00:40:54|1.19135
00:40:55|1.19219
00:40:57|1.19134
00:40:57|1.19134
00:40:59|1.18996
00:40:59|1.18996
00:41:00|1.18967
00:41:01|1.18852
00:41:03|1.18963
00:41:03|1.18852
00:41:05|1.18963
00:41:06|1.18963
00:41:07|1.19
00:41:08|1.18992
00:41:09|1.18995
00:41:10|1.18855
00:41:10|1.18812
00:41:11|1.18811
00:41:13|1.18798
00:41:14|1.19
00:41:15|1.19
00:41:16|1.19
00:41:16|1.19
00:41:17|1.18899
00:41:19|1.18896
00:41:20|1.18987
00:41:20|1.18987
00:41:22|1.18896
00:41:23|1.18858
00:41:24|1.19
00:41:25|1.18987
00:41:26|1.18987
00:41:27|1.18987
00:41:28|1.18987
00:41:29|1.18987
00:41:30|1.189
00:41:31|1.18896
00:41:32|1.189
00:41:33|1.18858
00:41:34|1.18858
00:41:35|1.18858
00:41:36|1.19
00:41:37|1.19
00:41:38|1.18897
00:41:39|1.18986
00:41:40|1.18866
00:41:41|1.18848
00:41:42|1.19
00:41:44|1.18904
00:41:44|1.18904
00:41:46|1.18897
00:41:46|1.18897
00:41:47|1.18899
00:41:49|1.18899
00:41:50|1.18802
00:41:51|1.18802
00:41:52|1.18802
00:41:53|1.18801
00:41:53|1.18802
00:41:54|1.18802
00:41:56|1.188
00:41:58|1.18798
00:41:58|1.18802
00:41:59|1.1876
00:42:00|1.1876
00:42:02|1.18796
00:42:03|1.18642
00:42:04|1.185
00:42:05|1.185
00:42:05|1.18788
00:42:06|1.187
00:42:08|1.18575
00:42:09|1.18575
00:42:09|1.18575
00:42:11|1.18575
00:42:12|1.1856
00:42:13|1.18501
00:42:14|1.18501
00:42:15|1.18501
00:42:16|1.18501
00:42:17|1.18501
00:42:18|1.185
00:42:19|1.18498
00:42:20|1.185
00:42:21|1.18498
00:42:22|1.18498
00:42:23|1.18498
00:42:24|1.18498
00:42:25|1.185
00:42:26|1.18498
00:42:27|1.18467
00:42:28|1.18467
00:42:29|1.185
00:42:30|1.1846
00:42:31|1.18497
00:42:33|1.18497
00:42:34|1.185
00:42:34|1.185
00:42:35|1.185
00:42:36|1.18001
00:42:37|1.18001
00:42:38|1.18
00:42:39|1.18
00:42:40|1.18
00:42:41|1.17999
00:42:42|1.17999
00:42:43|1.17987
00:42:45|1.17982
00:42:45|1.1791
00:42:46|1.17983
00:42:47|1.17984
00:42:49|1.17985
00:42:50|1.17936
00:42:50|1.17828
00:42:52|1.17818
00:42:52|1.17818
00:42:53|1.17828
00:42:55|1.17818
00:42:55|1.17819
00:42:56|1.17819
00:42:58|1.17801
00:42:59|1.17888
00:42:59|1.17743
00:43:01|1.17727
00:43:01|1.17727
00:43:03|1.17727
00:43:04|1.178
00:43:05|1.178
00:43:06|1.17936
00:43:07|1.17935
00:43:08|1.17928
00:43:09|1.178
00:43:10|1.178
00:43:11|1.18165
00:43:12|1.18165
00:43:13|1.18158
00:43:14|1.18021
00:43:15|1.18059
00:43:16|1.1832
00:43:17|1.18271
00:43:18|1.18088
00:43:19|1.18134
00:43:20|1.18134
00:43:21|1.18168
00:43:22|1.18168
00:43:23|1.18322
00:43:25|1.18416
00:43:26|1.18415
00:43:26|1.1832
00:43:27|1.18325
00:43:28|1.18325
00:43:30|1.18272
00:43:30|1.18272
00:43:31|1.185
00:43:33|1.1835
00:43:33|1.18369
00:43:34|1.18329
00:43:35|1.18412
00:43:37|1.18329
00:43:38|1.18329
00:43:38|1.18333
00:43:40|1.183
00:43:40|1.18329
00:43:42|1.18367
00:43:42|1.18367
00:43:43|1.18367
00:43:45|1.183
00:43:45|1.183
00:43:47|1.183
00:43:48|1.183
00:43:49|1.18367
00:43:50|1.18367
00:43:51|1.18367
00:43:52|1.184
00:43:53|1.184
00:43:54|1.18369
00:43:55|1.184
00:43:56|1.184
00:43:57|1.184
00:43:58|1.184
00:44:00|1.18402
00:44:00|1.184
00:44:01|1.18499
00:44:03|1.18498
00:44:03|1.18498
00:44:04|1.18498
00:44:05|1.18498
00:44:07|1.18498
00:44:08|1.18498
00:44:09|1.18406
00:44:10|1.18411
00:44:11|1.18499
00:44:12|1.18498
00:44:12|1.18498
00:44:13|1.18498
00:44:15|1.185
00:44:16|1.185
00:44:17|1.185
00:44:19|1.18498
00:44:19|1.18498
00:44:20|1.18498
00:44:22|1.185
00:44:22|1.185
00:44:24|1.185
00:44:25|1.18411
00:44:25|1.185
00:44:26|1.18498
00:44:27|1.18498
00:44:28|1.18498
00:44:29|1.18498
00:44:31|1.18464
00:44:31|1.18464
00:44:32|1.18464
00:44:33|1.18464
00:44:35|1.185
00:44:35|1.18464
00:44:36|1.18464
00:44:37|1.185
00:44:38|1.18552
00:44:40|1.18516
00:44:41|1.18561
00:44:42|1.18561
00:44:42|1.18561
00:44:43|1.1864
00:44:44|1.1864
00:44:46|1.1856
00:44:47|1.1856
00:44:48|1.1856
00:44:49|1.18553
00:44:50|1.18561
00:44:51|1.18467
00:44:52|1.18467
00:44:53|1.18465
00:44:54|1.18464
00:44:55|1.18464
00:44:56|1.18465
00:44:57|1.18465
00:44:58|1.18466
00:44:59|1.18466
00:45:00|1.18562
00:45:01|1.18516
00:45:02|1.18516
00:45:04|1.18563
00:45:04|1.18563
00:45:05|1.18565
00:45:06|1.18471
00:45:07|1.18471
00:45:09|1.18467
00:45:10|1.18467
00:45:10|1.18467
00:45:12|1.18468
00:45:13|1.18468
00:45:13|1.18467
00:45:14|1.18467
00:45:15|1.18512
00:45:16|1.18468
00:45:18|1.18472
00:45:19|1.18468
00:45:20|1.18468
00:45:20|1.18468
00:45:22|1.18468
00:45:23|1.18468
00:45:24|1.18468
00:45:25|1.18468
00:45:26|1.18468
00:45:27|1.18468
00:45:28|1.18467
00:45:29|1.18467
00:45:30|1.18467
00:45:30|1.18302
00:45:32|1.18301
00:45:32|1.18301
00:45:34|1.18271
00:45:35|1.18032
00:45:36|1.18032
00:45:37|1.18032
00:45:38|1.18032
00:45:39|1.18012
00:45:40|1.18
00:45:41|1.18004
00:45:42|1.18
00:45:43|1.18004
00:45:44|1.18004
00:45:45|1.18
00:45:46|1.18
00:45:47|1.18
00:45:47|1.18
00:45:49|1.18
00:45:50|1.18032
00:45:51|1.18004
00:45:52|1.17927
00:45:53|1.17912
00:45:54|1.17729
00:45:55|1.17729
00:45:57|1.1784
00:45:58|1.17735
00:45:59|1.17735
00:45:59|1.1784
00:46:01|1.17737
00:46:02|1.17729
00:46:04|1.17728
00:46:04|1.17727
00:46:06|1.17727
00:46:07|1.17728
00:46:08|1.17727
00:46:08|1.17727
00:46:09|1.17727
00:46:11|1.17724
00:46:11|1.17605
00:46:12|1.17694
00:46:13|1.17604
00:46:15|1.17604
00:46:15|1.17607
00:46:16|1.17607
00:46:18|1.17722
00:46:19|1.17613
00:46:20|1.17726
00:46:20|1.17618
00:46:22|1.1762
00:46:23|1.17728
00:46:24|1.17618
00:46:25|1.17728
00:46:26|1.17621
00:46:27|1.17728
00:46:27|1.17728
00:46:29|1.17628
00:46:29|1.17726
00:46:31|1.1763
00:46:32|1.17726
00:46:33|1.17725
00:46:34|1.17631
00:46:35|1.17631
00:46:36|1.17639
00:46:37|1.17638
00:46:38|1.177
00:46:39|1.177
00:46:40|1.17631
00:46:41|1.17631
00:46:42|1.17648
00:46:43|1.17648
00:46:44|1.177
00:46:45|1.17648
00:46:46|1.17648
00:46:47|1.17724
00:46:48|1.17648
00:46:49|1.17648
00:46:50|1.17631
00:46:51|1.17631
00:46:52|1.17631
00:46:53|1.17631
00:46:54|1.17631
00:46:55|1.17631
00:46:56|1.17634
00:46:58|1.17634
00:46:58|1.17634
00:47:00|1.17634
00:47:00|1.17633
00:47:02|1.17577
00:47:04|1.17577
00:47:05|1.17577
00:47:07|1.17577
00:47:07|1.17577
00:47:08|1.1758
00:47:10|1.17577
00:47:10|1.17502
00:47:12|1.17502
00:47:12|1.17575
00:47:14|1.17575
00:47:15|1.17574
00:47:15|1.17505
00:47:16|1.175
00:47:17|1.175
00:47:19|1.17502
00:47:19|1.17502
00:47:20|1.175
00:47:21|1.17487
00:47:22|1.17464
00:47:24|1.17464
00:47:24|1.17138
00:47:26|1.17138
00:47:26|1.17138
00:47:28|1.1714
00:47:28|1.17297
00:47:29|1.17142
00:47:31|1.17147
00:47:31|1.17143
00:47:33|1.17181
00:47:33|1.1718
00:47:34|1.1718
00:47:36|1.17353
00:47:36|1.17181
00:47:37|1.17181
00:47:38|1.17328
00:47:40|1.17143
00:47:40|1.17182
00:47:41|1.17136
00:47:42|1.17136
00:47:44|1.17136
00:47:44|1.17116
00:47:45|1.17116
00:47:46|1.17116
00:47:47|1.17116
00:47:49|1.17116
00:47:50|1.17143
00:47:51|1.17143
00:47:52|1.17116
00:47:53|1.1712
00:47:54|1.17116
00:47:55|1.171
00:47:56|1.171
00:47:57|1.171
00:47:58|1.171
00:47:59|1.17012
00:48:00|1.17013
00:48:01|1.17012
00:48:02|1.17012
00:48:03|1.1701
00:48:04|1.17009
00:48:06|1.17009
00:48:07|1.17009
00:48:07|1.17
00:48:09|1.17
00:48:09|1.16974
00:48:10|1.16966
00:48:11|1.16908
00:48:12|1.16951
00:48:13|1.16946
00:48:14|1.1692
00:48:16|1.16929
00:48:17|1.16929
00:48:17|1.17009
00:48:18|1.17012
00:48:20|1.16916
00:48:21|1.16916
00:48:22|1.16927
00:48:22|1.16916
00:48:23|1.16916
00:48:25|1.16916
00:48:25|1.16956
00:48:27|1.16912
00:48:27|1.16916
00:48:28|1.17089
00:48:30|1.16976
00:48:31|1.16934
00:48:32|1.16938
00:48:32|1.16938
00:48:34|1.16938
00:48:36|1.16919
00:48:36|1.16933
00:48:37|1.16916
00:48:39|1.16918
00:48:39|1.16917
00:48:40|1.16917
00:48:41|1.16917
00:48:42|1.16917
00:48:43|1.16917
00:48:44|1.16916
00:48:45|1.16973
00:48:46|1.16917
00:48:47|1.16917
00:48:49|1.16976
00:48:49|1.16919
00:48:50|1.16921
00:48:52|1.16922
00:48:53|1.16916
00:48:54|1.17002
00:48:55|1.1707
00:48:56|1.16157
00:48:57|1.16088
00:48:58|1.16062
00:48:59|1.15875
00:49:00|1.1583
00:49:01|1.1598
00:49:02|1.16045
00:49:04|1.15798
00:49:05|1.15798
00:49:06|1.16112
00:49:07|1.15809
00:49:08|1.16352
00:49:08|1.16453
00:49:10|1.16544
00:49:10|1.16448
00:49:12|1.16402
00:49:13|1.15901
00:49:13|1.15901
00:49:14|1.159
00:49:15|1.159
00:49:16|1.15902
00:49:18|1.15901
00:49:19|1.15998
00:49:19|1.15904
00:49:21|1.1607
00:49:22|1.1607
00:49:22|1.1607
00:49:24|1.1607
00:49:25|1.1607
00:49:26|1.16109
00:49:26|1.16109
00:49:28|1.16109
00:49:29|1.16201
00:49:30|1.162
00:49:31|1.162
00:49:32|1.16302
00:49:33|1.16304
00:49:34|1.16352
00:49:35|1.16304
00:49:36|1.16303
00:49:37|1.16351
00:49:38|1.16304
00:49:39|1.16304
00:49:40|1.16336
00:49:41|1.16302
00:49:42|1.16337
00:49:43|1.16337
00:49:44|1.16337
00:49:45|1.16337
00:49:46|1.16337
00:49:47|1.16352
00:49:48|1.16352
00:49:49|1.16352
00:49:50|1.16336
00:49:52|1.16336
00:49:53|1.16352
00:49:54|1.16339
00:49:55|1.16339
00:49:56|1.16339
00:49:57|1.16352
00:49:58|1.16352
00:49:59|1.16352
00:50:00|1.16402
00:50:01|1.16402
00:50:02|1.16338
00:50:03|1.16401
00:50:04|1.16401
00:50:06|1.16337
00:50:06|1.16337
00:50:08|1.16396
00:50:09|1.1634
00:50:10|1.1634
00:50:11|1.16339
00:50:12|1.16336
00:50:13|1.16255
00:50:14|1.1625
00:50:15|1.16254
00:50:16|1.16252
00:50:17|1.16301
00:50:18|1.16152
00:50:19|1.16151
00:50:20|1.16151
00:50:21|1.16304
00:50:22|1.16304
00:50:23|1.16304
00:50:24|1.16304
00:50:25|1.16305
00:50:26|1.16304
00:50:27|1.16305
00:50:29|1.16304
00:50:29|1.16304
00:50:31|1.16304
00:50:32|1.16304
00:50:32|1.16305
00:50:33|1.16305
00:50:34|1.16305
00:50:35|1.16303
00:50:36|1.16303
00:50:37|1.16303
00:50:38|1.16303
00:50:39|1.16302
00:50:41|1.16304
00:50:41|1.16304
00:50:42|1.16304
00:50:43|1.16304
00:50:44|1.16304
00:50:45|1.16305
00:50:46|1.16305
00:50:48|1.164
00:50:48|1.16312
00:50:49|1.16312
00:50:50|1.16398
00:50:51|1.16314
00:50:53|1.16305
00:50:53|1.16311
00:50:54|1.16313
00:50:56|1.16314
00:50:57|1.16305
00:50:57|1.16305
00:50:59|1.16308
00:50:59|1.16308
00:51:00|1.16304
00:51:02|1.16313
00:51:03|1.16312
00:51:04|1.16304
00:51:05|1.16252
00:51:06|1.1607
00:51:07|1.16152
00:51:08|1.16151
00:51:09|1.16151
00:51:11|1.16151
00:51:12|1.16252
00:51:13|1.16252
00:51:13|1.16152
00:51:15|1.16152
00:51:16|1.16152
00:51:17|1.16252
00:51:17|1.1625
00:51:19|1.16152
00:51:19|1.16017
00:51:21|1.16017
00:51:22|1.16006
00:51:22|1.16003
00:51:24|1.16006
00:51:25|1.15902
00:51:26|1.15902
00:51:27|1.15856
00:51:28|1.15984
00:51:29|1.15984
00:51:30|1.15984
00:51:31|1.16
00:51:32|1.16
00:51:33|1.16
00:51:33|1.16
00:51:35|1.16003
00:51:36|1.16001
00:51:37|1.16003
00:51:37|1.16134
00:51:39|1.16152
00:51:40|1.16012
00:51:40|1.15691
00:51:41|1.15968
00:51:43|1.15968
00:51:44|1.15753
00:51:45|1.15948
00:51:46|1.15804
00:51:46|1.15804
00:51:48|1.15953
00:51:48|1.15968
00:51:50|1.15968
00:51:50|1.16004
00:51:52|1.16012
00:51:54|1.16003
00:51:55|1.16003
00:51:56|1.16003
00:51:57|1.16003
00:51:58|1.16004
00:51:59|1.15968
00:52:00|1.15937
00:52:01|1.15901
00:52:02|1.15901
00:52:03|1.15901
00:52:04|1.15901
00:52:05|1.15967
00:52:06|1.15965
00:52:08|1.15965
00:52:09|1.15638
00:52:11|1.15637
00:52:12|1.15822
00:52:12|1.15749
00:52:14|1.15863
00:52:15|1.15609
00:52:15|1.15773
00:52:17|1.15822
00:52:17|1.15819
00:52:19|1.157
00:52:19|1.15592
00:52:21|1.15717
00:52:22|1.15592
00:52:23|1.15592
00:52:24|1.15649
00:52:25|1.15716
00:52:26|1.15718
00:52:27|1.15718
00:52:28|1.15718
00:52:28|1.1575
00:52:29|1.15617
00:52:32|1.15609
00:52:33|1.156
00:52:33|1.15701
00:52:34|1.15701
00:52:35|1.15592
00:52:37|1.15703
00:52:37|1.15704
00:52:38|1.15751
00:52:40|1.15752
00:52:41|1.157
00:52:42|1.157
00:52:43|1.15594
00:52:43|1.15701
00:52:45|1.15701
00:52:46|1.15704
00:52:46|1.16003
00:52:47|1.16004
00:52:48|1.16004
00:52:49|1.16003
00:52:51|1.16003
00:52:51|1.16003
00:52:52|1.16009
00:52:53|1.16006
00:52:55|1.16098
00:52:56|1.15922
00:52:57|1.16006
00:52:58|1.161
00:52:59|1.15968
00:53:00|1.15925
00:53:01|1.16002
00:53:02|1.16002
00:53:03|1.16002
00:53:04|1.16
00:53:05|1.16002
00:53:06|1.16002
00:53:07|1.16002
00:53:08|1.16002
00:53:10|1.16002
00:53:11|1.16003
00:53:11|1.16003
00:53:12|1.16003
00:53:14|1.161
00:53:15|1.16009
00:53:15|1.16009
00:53:17|1.161
00:53:17|1.16009
00:53:19|1.16003
00:53:20|1.16003
00:53:21|1.16009
00:53:22|1.16005
00:53:23|1.16009
00:53:24|1.16003
00:53:25|1.16002
00:53:26|1.16007
00:53:27|1.16007
00:53:28|1.16007
00:53:29|1.16
00:53:29|1.16
00:53:32|1.16007
00:53:33|1.16007
00:53:33|1.16007
00:53:34|1.16009
00:53:35|1.16009
00:53:37|1.16009
00:53:37|1.16013
00:53:38|1.16009
00:53:40|1.16011
00:53:41|1.16011
00:53:43|1.16012
00:53:43|1.16012
00:53:44|1.16012
00:53:45|1.1601
00:53:47|1.16012
00:53:47|1.16011
00:53:48|1.16012
00:53:49|1.16012
00:53:51|1.16012
00:53:51|1.16012
00:53:53|1.16012
00:53:53|1.16011
00:53:54|1.1601
00:53:56|1.16011
00:53:57|1.1601
00:53:58|1.1601
00:53:59|1.15992
00:54:00|1.16008
00:54:01|1.16008
00:54:02|1.16008
00:54:03|1.15839
00:54:04|1.15979
00:54:05|1.16
00:54:06|1.16
00:54:07|1.1601
00:54:08|1.1601
00:54:09|1.15874
00:54:11|1.15874
00:54:12|1.15883
00:54:13|1.15883
00:54:14|1.15887
00:54:15|1.16
00:54:15|1.15601
00:54:16|1.15601
00:54:17|1.15583
00:54:18|1.155
00:54:19|1.15579
00:54:21|1.15505
00:54:22|1.155
00:54:22|1.155
00:54:24|1.155
00:54:25|1.155
00:54:26|1.15489
00:54:26|1.15372
00:54:28|1.152
00:54:29|1.15094
00:54:30|1.14755
00:54:31|1.14709
00:54:32|1.14792
00:54:33|1.15006
00:54:34|1.14881
00:54:35|1.15006
00:54:36|1.1496
00:54:37|1.14507
00:54:38|1.14507
00:54:39|1.14501
00:54:40|1.14681
00:54:41|1.14657
00:54:42|1.14501
00:54:43|1.14381
00:54:44|1.14429
00:54:45|1.14335
00:54:46|1.14336
00:54:47|1.14336
00:54:48|1.14235
00:54:49|1.14233
00:54:50|1.14133
00:54:51|1.14195
00:54:52|1.14193
00:54:53|1.14231
00:54:54|1.14302
00:54:55|1.14138
00:54:57|1.14193
00:54:58|1.14193
00:54:59|1.14192
00:55:00|1.14193
00:55:00|1.14134
00:55:02|1.14193
00:55:02|1.14138
00:55:04|1.14202
00:55:04|1.14202
00:55:06|1.14361
00:55:07|1.14428
00:55:08|1.14304
00:55:09|1.14204
00:55:09|1.14204
00:55:11|1.14202
00:55:12|1.14204
00:55:12|1.14424
00:55:14|1.14913
00:55:15|1.14722
00:55:16|1.1485
00:55:17|1.1472
00:55:18|1.14843
00:55:19|1.14843
00:55:20|1.14846
00:55:21|1.14672
00:55:22|1.14801
00:55:23|1.14763
00:55:23|1.14768
00:55:25|1.14768
00:55:25|1.14741
00:55:27|1.1477
00:55:28|1.14816
00:55:29|1.14813
00:55:30|1.14956
00:55:31|1.14921
00:55:32|1.14776
00:55:34|1.14731
00:55:35|1.1491
00:55:35|1.14723
00:55:37|1.14816
00:55:37|1.14731
00:55:38|1.14862
00:55:40|1.14862
00:55:41|1.14799
00:55:41|1.14814
00:55:42|1.14814
00:55:44|1.14814
00:55:44|1.14814
00:55:45|1.1491
00:55:47|1.1491
00:55:47|1.1491
00:55:48|1.1491
00:55:49|1.14911
00:55:51|1.14956
00:55:51|1.14956
00:55:52|1.14999
00:55:53|1.14999
00:55:55|1.15015
00:55:55|1.15238
00:55:56|1.15252
00:55:58|1.15218
00:56:00|1.15221
00:56:00|1.15207
00:56:02|1.15207
00:56:02|1.15339
00:56:04|1.15214
00:56:05|1.15342
00:56:05|1.15245
00:56:07|1.15342
00:56:08|1.15383
00:56:09|1.15233
00:56:10|1.15375
00:56:11|1.15375
00:56:12|1.15258
00:56:13|1.15392
00:56:14|1.15402
00:56:14|1.15402
00:56:16|1.15481
00:56:17|1.15489
00:56:18|1.15489
00:56:19|1.15489
00:56:20|1.15632
00:56:21|1.15632
00:56:21|1.15632
00:56:23|1.15536
00:56:24|1.15632
00:56:25|1.15775
00:56:26|1.15655
00:56:28|1.15655
00:56:28|1.15727
00:56:30|1.15795
00:56:30|1.15795
00:56:32|1.15797
00:56:33|1.15797
00:56:34|1.15659
00:56:35|1.15663
00:56:36|1.15655
00:56:37|1.15773
00:56:38|1.15789
00:56:38|1.15789
00:56:40|1.1582
00:56:41|1.15824
00:56:42|1.161
00:56:43|1.161
00:56:44|1.16099
00:56:45|1.16099
00:56:46|1.16099
00:56:47|1.16032
00:56:48|1.16032
00:56:49|1.16152
00:56:50|1.16101
00:56:51|1.163
00:56:52|1.16215
00:56:52|1.16215
00:56:53|1.16215
00:56:55|1.163
00:56:56|1.16227
00:56:57|1.16298
00:56:57|1.16336
00:56:59|1.16599
00:57:00|1.168
00:57:01|1.16777
00:57:02|1.16777
00:57:03|1.16592
00:57:04|1.16456
00:57:04|1.16541
00:57:05|1.16458
00:57:07|1.1635
00:57:08|1.16458
00:57:09|1.16443
00:57:10|1.16698
00:57:11|1.16548
00:57:13|1.16545
00:57:14|1.16545
00:57:15|1.16545
00:57:16|1.16598
00:57:17|1.167
00:57:18|1.16608
00:57:19|1.166
00:57:21|1.16497
00:57:22|1.16497
00:57:22|1.16497
00:57:23|1.16497
00:57:25|1.16497
00:57:26|1.16607
00:57:26|1.16607
00:57:27|1.1635
00:57:29|1.16351
00:57:29|1.1635
00:57:31|1.16352
00:57:31|1.16352
00:57:32|1.16299
00:57:34|1.16298
00:57:34|1.1659
00:57:36|1.1616
00:57:37|1.16
00:57:38|1.1582
00:57:39|1.15437
00:57:40|1.15437
00:57:41|1.15341
00:57:42|1.15239
00:57:43|1.15323
00:57:44|1.15238
00:57:45|1.15334
00:57:46|1.15247
00:57:47|1.15246
00:57:48|1.15246
00:57:48|1.15246
00:57:50|1.15242
00:57:51|1.15242
00:57:52|1.15252
00:57:53|1.15534
00:57:54|1.15534
00:57:55|1.15629
00:57:56|1.15581
00:57:57|1.15581
00:57:58|1.1548
00:58:00|1.15393
00:58:00|1.15629
00:58:01|1.15536
00:58:03|1.1568
00:58:04|1.15636
00:58:05|1.15636
00:58:06|1.15636
00:58:07|1.15636
00:58:08|1.15338
00:58:08|1.15265
00:58:10|1.15392
00:58:11|1.15025
00:58:11|1.15077
00:58:12|1.1508
00:58:14|1.15077
00:58:15|1.14198
00:58:15|1.14383
00:58:17|1.14381
00:58:18|1.14242
00:58:18|1.14239
00:58:20|1.14058
00:58:20|1.1424
00:58:22|1.14042
00:58:23|1.1428
00:58:24|1.14312
00:58:25|1.14192
00:58:26|1.14312
00:58:27|1.14189
00:58:28|1.14186
00:58:28|1.14291
00:58:30|1.14337
00:58:31|1.14289
00:58:31|1.14526
00:58:33|1.14397
00:58:34|1.14386
00:58:35|1.14384
00:58:36|1.14398
00:58:37|1.14479
00:58:38|1.1448
00:58:39|1.14432
00:58:40|1.14576
00:58:41|1.14478
00:58:42|1.14388
00:58:43|1.14389
00:58:44|1.14389
00:58:45|1.14388
00:58:46|1.14388
00:58:47|1.14388
00:58:48|1.14388
00:58:49|1.14312
00:58:50|1.14284
00:58:51|1.14385
00:58:52|1.14386
00:58:53|1.14387
00:58:54|1.1424
00:58:55|1.14387
00:58:56|1.14383
00:58:57|1.14383
00:58:58|1.14193
00:58:59|1.14192
00:59:00|1.14193
00:59:02|1.141
00:59:03|1.14193
00:59:04|1.14193
00:59:05|1.14193
00:59:05|1.14001
00:59:06|1.14144
00:59:08|1.14008
00:59:09|1.14192
00:59:09|1.14191
00:59:11|1.14192
00:59:12|1.14146
00:59:13|1.14192
00:59:14|1.14191
00:59:14|1.14193
00:59:15|1.14027
00:59:17|1.14144
00:59:18|1.14027
00:59:19|1.14
00:59:20|1.14027
00:59:20|1.14027
00:59:22|1.14027
00:59:23|1.14
00:59:24|1.13904
00:59:25|1.13999
00:59:25|1.13952
00:59:27|1.13901
00:59:27|1.13901
00:59:29|1.1376
00:59:29|1.13658
00:59:31|1.13601
00:59:32|1.13616
00:59:33|1.13621
00:59:34|1.13694
00:59:35|1.13693
00:59:36|1.13594
00:59:37|1.13605
00:59:38|1.13618
00:59:39|1.13798
00:59:40|1.13799
00:59:41|1.136
00:59:42|1.13848
00:59:43|1.13574
00:59:44|1.1388
00:59:45|1.13617
00:59:46|1.13614
00:59:47|1.13573
00:59:48|1.13573
00:59:49|1.13605
00:59:50|1.13608
00:59:51|1.13609
00:59:52|1.13617
00:59:53|1.13617
00:59:54|1.13614
00:59:55|1.13788
00:59:56|1.13761
00:59:57|1.13854
00:59:58|1.13828
00:59:59|1.1376
01:00:00|1.1376
01:00:01|1.13796
01:00:02|1.13761
01:00:03|1.1376
01:00:05|1.13625
01:00:05|1.13626
01:00:06|1.13627
01:00:08|1.13627
01:00:08|1.1374
01:00:09|1.1374
01:00:11|1.137
01:00:11|1.13627
01:00:12|1.13627
01:00:13|1.13629
01:00:15|1.13631
01:00:16|1.137
01:00:16|1.13704
01:00:18|1.13759
01:00:18|1.13705
01:00:20|1.13707
01:00:22|1.13631
01:00:23|1.13628
01:00:23|1.1376
01:00:25|1.13762
01:00:26|1.13762
01:00:26|1.1376
01:00:28|1.13762
01:00:28|1.138
01:00:29|1.13854
01:00:30|1.13854
01:00:31|1.14186
01:00:32|1.14193
01:00:33|1.14193
01:00:34|1.14242
01:00:35|1.14576
01:00:36|1.14407
01:00:37|1.14241
01:00:38|1.14381
01:00:40|1.14
01:00:40|1.14184
01:00:42|1.14184
01:00:42|1.14184
01:00:43|1.14003
01:00:45|1.14138
01:00:45|1.14138
01:00:46|1.14336
01:00:47|1.14336
01:00:48|1.14239
01:00:49|1.14101
01:00:50|1.14101
01:00:51|1.14184
01:00:53|1.14379
01:00:54|1.14379
01:00:55|1.14431
01:00:55|1.14431
01:00:57|1.14481
01:00:58|1.1462
01:00:58|1.14528
01:00:59|1.14681
01:01:01|1.14629
01:01:01|1.14677
01:01:03|1.14531
01:01:04|1.14384
01:01:05|1.14435
01:01:05|1.14435
01:01:07|1.14815
01:01:08|1.14815
01:01:09|1.14895
01:01:10|1.14888
01:01:11|1.14686
01:01:12|1.14841
01:01:13|1.14841
01:01:15|1.14842
01:01:15|1.14841
01:01:16|1.14734
01:01:18|1.14843
01:01:19|1.1484
01:01:19|1.1484
01:01:20|1.1484
01:01:22|1.1484
01:01:23|1.14843
01:01:24|1.14864
01:01:26|1.14845
01:01:27|1.14945
01:01:27|1.14841
01:01:28|1.14534
01:01:29|1.14533
01:01:30|1.1484
01:01:32|1.14721
01:01:33|1.14824
01:01:34|1.14824
01:01:35|1.14701
01:01:35|1.14701
01:01:36|1.14808
01:01:37|1.14693
01:01:38|1.14693
01:01:40|1.14865
01:01:40|1.14865
01:01:41|1.14865
01:01:42|1.14865
01:01:43|1.14916
01:01:44|1.14915
01:01:45|1.14915
01:01:47|1.14915
01:01:47|1.14915
01:01:49|1.14916
01:01:49|1.1496
01:01:51|1.1496
01:01:52|1.15
01:01:52|1.15
01:01:53|1.15008
01:01:54|1.15166
01:01:55|1.152
01:01:57|1.1506
01:01:59|1.15149
01:01:59|1.15054
01:02:00|1.15054
01:02:01|1.15135
01:02:03|1.15151
01:02:03|1.15149
01:02:05|1.15303
01:02:06|1.1532
01:02:07|1.15305
01:02:08|1.15323
01:02:08|1.15377
01:02:09|1.15378
01:02:11|1.15487
01:02:12|1.15487
01:02:13|1.15486
01:02:14|1.15486
01:02:15|1.15487
01:02:16|1.15487
01:02:18|1.15486
01:02:18|1.15486
01:02:19|1.15788
01:02:21|1.15789
01:02:21|1.15489
01:02:22|1.15632
01:02:24|1.15726
01:02:25|1.15602
01:02:26|1.15784
01:02:27|1.15784
01:02:27|1.15672
01:02:29|1.15766
01:02:30|1.15779
01:02:30|1.15778
01:02:31|1.15783
01:02:33|1.15785
01:02:34|1.15979
01:02:35|1.1592
01:02:36|1.15831
01:02:37|1.15995
01:02:38|1.15883
01:02:39|1.15991
01:02:40|1.15884
01:02:41|1.15898
01:02:42|1.15993
01:02:43|1.15993
01:02:44|1.15994
01:02:45|1.15992
01:02:46|1.15994
01:02:47|1.15995
01:02:48|1.15995
01:02:49|1.15995
01:02:50|1.15993
01:02:51|1.15993
01:02:52|1.15994
01:02:54|1.15992
01:02:54|1.15873
01:02:55|1.15873
01:02:56|1.15541
01:02:57|1.15246
01:02:58|1.15422
01:02:59|1.15194
01:03:00|1.1524
01:03:01|1.15343
01:03:02|1.15344
01:03:04|1.15344
01:03:05|1.15008
01:03:06|1.15154
01:03:07|1.15154
01:03:08|1.15247
01:03:09|1.15247
01:03:10|1.15159
01:03:11|1.15163
01:03:12|1.15163
01:03:12|1.15163
01:03:14|1.15163
01:03:15|1.15168
01:03:16|1.15168
01:03:17|1.15168
01:03:19|1.15151
01:03:19|1.15341
01:03:20|1.15186
01:03:21|1.15392
01:03:23|1.15219
01:03:24|1.15219
01:03:25|1.15187
01:03:26|1.15208
01:03:27|1.15208
01:03:28|1.15208
01:03:29|1.15188
01:03:30|1.1515
01:03:31|1.1515
01:03:32|1.15167
01:03:33|1.15167
01:03:34|1.15104
01:03:35|1.15103
01:03:36|1.15106
01:03:37|1.15013
01:03:38|1.15008
01:03:40|1.15
01:03:40|1.1496
01:03:42|1.1496
01:03:43|1.14916
01:03:44|1.14916
01:03:45|1.14916
01:03:45|1.14916
01:03:46|1.14916
01:03:47|1.14818
01:03:48|1.14818
01:03:49|1.14818
01:03:51|1.14818
01:03:51|1.14818
01:03:52|1.1486
01:03:53|1.14697
01:03:54|1.14701
01:03:56|1.14701
01:03:56|1.14697
01:03:58|1.14697
01:03:58|1.14697
01:03:59|1.14697
01:04:00|1.14689
01:04:02|1.14689
01:04:02|1.14689
01:04:03|1.14689
01:04:05|1.14588
01:04:06|1.14476
01:04:07|1.14476
01:04:08|1.14474
01:04:09|1.14345
01:04:11|1.14345
01:04:11|1.14346
01:04:13|1.14346
01:04:13|1.14345
01:04:14|1.1439
01:04:15|1.14346
01:04:17|1.14346
01:04:17|1.14426
01:04:18|1.14351
01:04:20|1.14429
01:04:21|1.14429
01:04:22|1.14429
01:04:23|1.14429
01:04:24|1.14429
01:04:25|1.14429
01:04:26|1.14429
01:04:27|1.14429
01:04:27|1.14431
01:04:29|1.14429
01:04:30|1.14431
01:04:31|1.14429
01:04:32|1.14431
01:04:32|1.14431
01:04:34|1.14431
01:04:35|1.14431
01:04:36|1.14431
01:04:37|1.14431
01:04:38|1.14431
01:04:39|1.14429
01:04:40|1.14429
01:04:41|1.14432
01:04:42|1.14476
01:04:43|1.14429
01:04:44|1.14431
01:04:45|1.14481
01:04:46|1.146
01:04:47|1.14531
01:04:48|1.146
01:04:49|1.146
01:04:50|1.146
01:04:51|1.146
01:04:52|1.146
01:04:53|1.146
01:04:54|1.146
01:04:55|1.146
01:04:56|1.146
01:04:57|1.146
01:04:58|1.14599
01:04:59|1.146
01:05:00|1.146
01:05:01|1.146
01:05:02|1.14599
01:05:03|1.14599
01:05:04|1.14599
01:05:05|1.14599
01:05:07|1.146
01:05:07|1.146
01:05:08|1.14843
01:05:09|1.1472
01:05:10|1.14818
01:05:12|1.14912
01:05:13|1.14825
01:05:13|1.14825
01:05:15|1.14825
01:05:16|1.14825
01:05:17|1.14673
01:05:19|1.14808
01:05:20|1.14676
01:05:20|1.14843
01:05:23|1.14688
01:05:23|1.14722
01:05:25|1.14722
01:05:25|1.14814
01:05:26|1.14814
01:05:27|1.14814
01:05:28|1.14721
01:05:29|1.14721
01:05:30|1.14725
01:05:31|1.14725
01:05:32|1.14728
01:05:33|1.14724
01:05:34|1.14809
01:05:35|1.14728
01:05:36|1.14814
01:05:37|1.14846
01:05:38|1.14867
01:05:40|1.14983
01:05:40|1.15056
01:05:41|1.15056
01:05:43|1.14987
01:05:43|1.15056
01:05:44|1.15056
01:05:45|1.15056
01:05:46|1.15101
01:05:47|1.15102
01:05:49|1.151
01:05:49|1.15001
01:05:50|1.14984
01:05:51|1.14864
01:05:52|1.14738
01:05:53|1.1484
01:05:55|1.1472
01:05:55|1.147
01:05:57|1.14705
01:05:57|1.14709
01:05:58|1.1472
01:05:59|1.14847
01:06:00|1.14847
01:06:01|1.14847
01:06:02|1.14728
01:06:03|1.14721
01:06:04|1.14838
01:06:05|1.14838
01:06:06|1.14721
01:06:07|1.14841
01:06:08|1.14864
01:06:09|1.14866
01:06:11|1.15005
01:06:12|1.15044
01:06:13|1.15036
01:06:15|1.14841
01:06:15|1.15022
01:06:16|1.15022
01:06:17|1.14841
01:06:18|1.1488
01:06:19|1.14881
01:06:21|1.1488
01:06:22|1.1488
01:06:23|1.1488
01:06:24|1.15134
01:06:25|1.15188
01:06:27|1.152
01:06:27|1.15069
01:06:28|1.15004
01:06:29|1.15004
01:06:30|1.15003
01:06:31|1.15168
01:06:32|1.15168
01:06:33|1.15001
01:06:34|1.152
01:06:35|1.15103
01:06:37|1.15101
01:06:37|1.15106
01:06:38|1.15106
01:06:39|1.15283
01:06:41|1.15283
01:06:42|1.15202
01:06:42|1.15281
01:06:43|1.15281
01:06:45|1.15361
01:06:45|1.15361
01:06:47|1.15361
01:06:48|1.1537
01:06:48|1.15483
01:06:49|1.15483
01:06:51|1.15483
01:06:52|1.15477
01:06:53|1.15477
01:06:53|1.15483
01:06:54|1.15483
01:06:55|1.15488
01:06:56|1.155
01:06:57|1.15483
01:06:58|1.15488
01:07:00|1.155
01:07:01|1.15502
01:07:02|1.15502
01:07:03|1.15502
01:07:03|1.15502
01:07:04|1.15502
01:07:05|1.15504
01:07:06|1.15504
01:07:07|1.15539
01:07:09|1.15539
01:07:10|1.15681
01:07:11|1.1573
01:07:12|1.15862
01:07:13|1.15888
01:07:14|1.15888
01:07:15|1.15888
01:07:16|1.15787
01:07:17|1.15888
01:07:18|1.15888
01:07:19|1.15978
01:07:20|1.15979
01:07:21|1.15979
01:07:23|1.15979
01:07:25|1.15981
01:07:25|1.16
01:07:26|1.16002
01:07:27|1.16167
01:07:29|1.16171
01:07:29|1.16196
01:07:31|1.16196
01:07:31|1.16255
01:07:32|1.16207
01:07:34|1.16251
01:07:34|1.16196
01:07:36|1.16196
01:07:37|1.16291
01:07:38|1.16154
01:07:39|1.1614
01:07:39|1.15981
01:07:41|1.15924
01:07:42|1.16044
01:07:43|1.16007
01:07:44|1.161
01:07:44|1.161
01:07:45|1.16
01:07:46|1.16045
01:07:47|1.16045
01:07:48|1.16045
01:07:49|1.15968
01:07:50|1.15968
01:07:51|1.15968
01:07:52|1.15966
01:07:54|1.15965
01:07:55|1.15834
01:07:55|1.15825
01:07:56|1.15965
01:07:57|1.15968
01:07:59|1.15968
01:07:59|1.15964
01:08:00|1.15964
01:08:01|1.15964
01:08:02|1.15964
01:08:03|1.15968
01:08:05|1.15964
01:08:06|1.15844
01:08:07|1.15844
01:08:07|1.15838
01:08:08|1.15688
01:08:10|1.1584
01:08:12|1.15839
01:08:12|1.159
01:08:14|1.15921
01:08:14|1.15846
01:08:15|1.15804
01:08:17|1.15846
01:08:17|1.15846
01:08:19|1.15677
01:08:20|1.15762
01:08:20|1.15684
01:08:21|1.15665
01:08:22|1.15725
01:08:23|1.15542
01:08:25|1.15542
01:08:26|1.15542
01:08:27|1.15541
01:08:27|1.15434
01:08:29|1.15429
01:08:29|1.15301
01:08:31|1.15431
01:08:31|1.15522
01:08:33|1.15347
01:08:34|1.15679
01:08:35|1.15543
01:08:35|1.1563
01:08:36|1.1563
01:08:37|1.15631
01:08:38|1.15631
01:08:40|1.15673
01:08:41|1.15729
01:08:41|1.15729
01:08:43|1.15842
01:08:43|1.15736
01:08:44|1.15736
01:08:45|1.15736
01:08:47|1.15966
01:08:47|1.15966
01:08:49|1.15966
01:08:49|1.15966
01:08:50|1.15966
01:08:51|1.15966
01:08:53|1.157
01:08:53|1.157
01:08:54|1.157
01:08:55|1.157
01:08:56|1.157
01:08:57|1.157
01:08:58|1.157
01:08:59|1.157
01:09:00|1.157
01:09:02|1.157
01:09:03|1.15704
01:09:03|1.15817
01:09:04|1.15817
01:09:06|1.15818
01:09:07|1.15817
01:09:07|1.15818
01:09:08|1.15818
01:09:09|1.1582
01:09:10|1.15968
01:09:12|1.15835
01:09:12|1.15835
01:09:13|1.15835
01:09:15|1.15967
01:09:15|1.15967
01:09:17|1.15967
01:09:18|1.15967
01:09:18|1.15818
01:09:20|1.15818
01:09:20|1.15846
01:09:22|1.15846
01:09:23|1.15847
01:09:24|1.15847
01:09:25|1.15963
01:09:26|1.15846
01:09:28|1.15847
01:09:28|1.15847
01:09:30|1.15847
01:09:31|1.15847
01:09:32|1.15968
01:09:33|1.15968
01:09:33|1.15968
01:09:35|1.15964
01:09:35|1.15964
01:09:36|1.15965
01:09:38|1.15964
01:09:38|1.15968
01:09:40|1.15968
01:09:40|1.15968
01:09:42|1.15968
01:09:43|1.15965
01:09:44|1.15965
01:09:45|1.15968
01:09:46|1.15968
01:09:46|1.15968
01:09:47|1.15968
01:09:49|1.15968
01:09:50|1.16
01:09:51|1.16
01:09:52|1.16098
01:09:53|1.16098
01:09:54|1.161
01:09:55|1.161
01:09:56|1.16064
01:09:57|1.16064
01:09:58|1.161
01:09:59|1.16064
01:10:00|1.161
01:10:01|1.161
01:10:02|1.16064
01:10:04|1.16064
01:10:05|1.16064
01:10:05|1.161
01:10:06|1.16211
01:10:07|1.16303
01:10:08|1.162
01:10:09|1.162
01:10:10|1.162
01:10:11|1.16202
01:10:12|1.165
01:10:14|1.16357
01:10:14|1.16357
01:10:15|1.16369
01:10:16|1.16369
01:10:17|1.16499
01:10:18|1.16505
01:10:20|1.1655
01:10:20|1.1655
01:10:21|1.1655
01:10:22|1.1655
01:10:23|1.1655
01:10:25|1.1655
01:10:27|1.1655
01:10:27|1.166
01:10:28|1.16609
01:10:29|1.16609
01:10:30|1.16609
01:10:32|1.16601
01:10:32|1.16609
01:10:33|1.16609
01:10:34|1.16609
01:10:35|1.1661
01:10:37|1.16629
01:10:37|1.1661
01:10:39|1.1661
01:10:40|1.1661
01:10:41|1.16609
01:10:42|1.16609
01:10:43|1.16609
01:10:43|1.16592
01:10:44|1.165
01:10:45|1.16373
01:10:46|1.16377
01:10:47|1.16377
01:10:49|1.16375
01:10:49|1.16373
01:10:50|1.16474
01:10:52|1.16471
01:10:52|1.1637
01:10:54|1.16472
01:10:54|1.16372
01:10:55|1.16372
01:10:57|1.16372
01:10:57|1.16372
01:10:58|1.16376
01:10:59|1.16376
01:11:00|1.163
01:11:01|1.16372
01:11:03|1.16372
01:11:04|1.16372
01:11:04|1.16301
01:11:06|1.16301
01:11:06|1.16301
01:11:08|1.16369
01:11:09|1.16305
01:11:10|1.16305
01:11:11|1.16305
01:11:12|1.16376
01:11:13|1.16305
01:11:14|1.163
01:11:14|1.163
01:11:16|1.163
01:11:17|1.163
01:11:18|1.163
01:11:18|1.163
01:11:21|1.16308
01:11:21|1.16371
01:11:22|1.16371
01:11:23|1.16371
01:11:25|1.16301
01:11:25|1.163
01:11:27|1.16287
01:11:27|1.16285
01:11:28|1.162
01:11:30|1.16114
01:11:31|1.16199
01:11:32|1.16116
01:11:33|1.16115
01:11:33|1.16115
01:11:34|1.16112
01:11:36|1.16065
01:11:37|1.161
01:11:37|1.161
01:11:39|1.161
01:11:40|1.161
01:11:40|1.161
01:11:42|1.16052
01:11:43|1.161
01:11:44|1.161
01:11:45|1.16053
01:11:45|1.16053
01:11:46|1.16052
01:11:47|1.16118
01:11:49|1.16118
01:11:50|1.16118
01:11:50|1.16115
01:11:52|1.16115
01:11:52|1.16114
01:11:54|1.16114
01:11:55|1.16102
01:11:56|1.16102
01:11:57|1.16317
01:11:58|1.16103
01:11:58|1.162
01:12:00|1.162
01:12:01|1.16349
01:12:02|1.16196
01:12:03|1.1633
01:12:04|1.1633
01:12:05|1.16196
01:12:06|1.162
01:12:07|1.164
01:12:08|1.164
01:12:09|1.164
01:12:10|1.162
01:12:11|1.16316
01:12:12|1.162
01:12:13|1.162
01:12:15|1.16368
01:12:15|1.162
01:12:16|1.162
01:12:18|1.16204
01:12:19|1.16355
01:12:19|1.1621
01:12:20|1.16348
01:12:22|1.16348
01:12:23|1.16348
01:12:23|1.16348
01:12:24|1.16348
01:12:25|1.16348
01:12:27|1.1621
01:12:28|1.16348
01:12:29|1.16348
01:12:31|1.16348
01:12:32|1.16348
01:12:32|1.16348
01:12:34|1.16348
01:12:34|1.16348
01:12:36|1.16348
01:12:37|1.16349
01:12:38|1.1637
01:12:38|1.1637
01:12:39|1.16399
01:12:41|1.16399
01:12:42|1.16371
01:12:43|1.16375
01:12:43|1.16448
01:12:45|1.16379
01:12:45|1.16484
01:12:46|1.16484
01:12:47|1.16401
01:12:49|1.16401
01:12:49|1.16491
01:12:50|1.16491
01:12:51|1.16491
01:12:52|1.16485
01:12:53|1.16214
01:12:55|1.16323
01:12:55|1.16323
01:12:56|1.16214
01:12:57|1.16214
01:12:59|1.16324
01:13:00|1.16219
01:13:00|1.16219
01:13:01|1.1634
01:13:02|1.16211
01:13:03|1.16337
01:13:05|1.16337
01:13:05|1.16216
01:13:06|1.162
01:13:07|1.16216
01:13:08|1.16216
01:13:09|1.16216
01:13:10|1.16205
01:13:11|1.16205
01:13:12|1.1621
01:13:14|1.1621
01:13:16|1.1634
01:13:16|1.1634
01:13:18|1.1634
01:13:18|1.1634
01:13:20|1.1634
01:13:20|1.16213
01:13:21|1.16213
01:13:23|1.16216
01:13:23|1.16344
01:13:24|1.16344
01:13:25|1.16344
01:13:27|1.16343
01:13:28|1.16387
01:13:30|1.16387
01:13:31|1.16387
01:13:32|1.16387
01:13:33|1.16344
01:13:34|1.16343
01:13:36|1.16389
01:13:37|1.16387
01:13:38|1.16483
01:13:39|1.16496
01:13:40|1.16496
01:13:41|1.16496
01:13:42|1.16495
01:13:42|1.16218
01:13:44|1.16218
01:13:44|1.16438
01:13:45|1.16304
01:13:47|1.16268
01:13:48|1.16201
01:13:49|1.16201
01:13:49|1.16201
01:13:51|1.16201
01:13:52|1.16272
01:13:52|1.16272
01:13:54|1.16272
01:13:55|1.16268
01:13:56|1.16268
01:13:57|1.16201
01:13:58|1.16212
01:13:59|1.16212
01:14:00|1.16205
01:14:01|1.162
01:14:02|1.162
01:14:03|1.162
01:14:04|1.162
01:14:05|1.16199
01:14:06|1.16199
01:14:07|1.16196
01:14:08|1.16198
01:14:09|1.161
01:14:10|1.16196
01:14:11|1.16102
01:14:12|1.16102
01:14:13|1.161
01:14:14|1.16102
01:14:15|1.16102
01:14:17|1.16102
01:14:17|1.16101
01:14:19|1.16101
01:14:20|1.161
01:14:21|1.161
01:14:22|1.161
01:14:23|1.161
01:14:24|1.161
01:14:25|1.161
01:14:26|1.16102
01:14:27|1.16102
01:14:28|1.161
01:14:30|1.161
01:14:31|1.16102
01:14:32|1.16102
01:14:33|1.16102
01:14:34|1.16102
01:14:35|1.161
01:14:36|1.161
01:14:37|1.161
01:14:38|1.16102
01:14:39|1.161
01:14:40|1.16053
01:14:41|1.161
01:14:42|1.16052
01:14:43|1.161
01:14:44|1.161
01:14:45|1.16052
01:14:46|1.16102
01:14:47|1.16102
01:14:48|1.16052
01:14:49|1.16102
01:14:50|1.16102
01:14:51|1.16102
01:14:52|1.16053
01:14:53|1.16053
01:14:54|1.16102
01:14:55|1.16101
01:14:56|1.16101
01:14:58|1.161
01:14:58|1.161
01:14:59|1.161
01:15:00|1.16056
01:15:01|1.16
01:15:02|1.16
01:15:03|1.16
01:15:04|1.16
01:15:05|1.16052
01:15:06|1.16004
01:15:07|1.16
01:15:08|1.16
01:15:09|1.16
01:15:10|1.16
01:15:11|1.16
01:15:12|1.16
01:15:13|1.16
01:15:15|1.16
01:15:16|1.16
01:15:17|1.16
01:15:17|1.16
01:15:20|1.16052
01:15:20|1.16
01:15:21|1.16
01:15:22|1.16
01:15:23|1.16
01:15:24|1.16052
01:15:25|1.16
01:15:26|1.16
01:15:27|1.16016
01:15:28|1.16
01:15:30|1.1605
01:15:30|1.16001
01:15:31|1.16001
01:15:32|1.16
01:15:34|1.1605
01:15:35|1.1605
01:15:35|1.1605
01:15:37|1.1605
01:15:37|1.1605
01:15:39|1.16051
01:15:39|1.16052
01:15:41|1.16051
01:15:41|1.16051
01:15:43|1.16051
01:15:44|1.16051
01:15:45|1.16051
01:15:46|1.16052
01:15:47|1.16052
01:15:48|1.16052
01:15:49|1.16052
01:15:50|1.161
01:15:51|1.16053
01:15:52|1.16052
01:15:52|1.16053
01:15:53|1.16053
01:15:55|1.16053
01:15:56|1.16053
01:15:57|1.16099
01:15:58|1.16056
01:15:59|1.16056
01:16:00|1.16056
01:16:01|1.16065
01:16:02|1.16065
01:16:03|1.16065
01:16:04|1.16065
01:16:05|1.16065
01:16:06|1.16064
01:16:07|1.16064
01:16:09|1.16216
01:16:09|1.16216
01:16:11|1.16216
01:16:11|1.16216
01:16:12|1.16071
01:16:13|1.16071
01:16:14|1.16071
01:16:15|1.16071
01:16:17|1.16071
01:16:17|1.16071
01:16:19|1.16068
01:16:20|1.16068
01:16:20|1.16071
01:16:22|1.16071
01:16:23|1.16071
01:16:24|1.16068
01:16:25|1.1607
01:16:27|1.16071
01:16:27|1.16071
01:16:29|1.16071
01:16:29|1.1607
01:16:31|1.1607
01:16:32|1.1607
01:16:33|1.16071
01:16:34|1.16071
01:16:35|1.16065
01:16:36|1.16071
01:16:37|1.1607
01:16:38|1.16071
01:16:39|1.16071
01:16:40|1.16071
01:16:42|1.1607
01:16:43|1.1607
01:16:43|1.1607
01:16:45|1.16071
01:16:46|1.16071
01:16:46|1.16071
01:16:48|1.16071
01:16:49|1.16065
01:16:49|1.16065
01:16:51|1.16065
01:16:52|1.16067
01:16:54|1.16067
01:16:55|1.16067
01:16:55|1.1607
01:16:56|1.1607
01:16:57|1.1607
01:16:58|1.1607
01:16:59|1.1607
01:17:01|1.1607
01:17:01|1.16068
01:17:02|1.16065
01:17:03|1.1607
01:17:04|1.1607
01:17:05|1.16068
01:17:06|1.16068
01:17:07|1.16068
01:17:08|1.1607
01:17:09|1.1607
01:17:11|1.1607
01:17:11|1.16068
01:17:12|1.16068
01:17:14|1.16068
01:17:14|1.16068
01:17:15|1.1607
01:17:16|1.16071
01:17:18|1.1607
01:17:18|1.1607
01:17:20|1.16071
01:17:20|1.16071
01:17:21|1.16071
01:17:22|1.1607
01:17:24|1.16065
01:17:25|1.16065
01:17:26|1.16065
01:17:27|1.16069
01:17:28|1.1607
01:17:29|1.1607
01:17:30|1.1607
01:17:31|1.1607
01:17:32|1.16071
01:17:33|1.1607
01:17:34|1.16062
01:17:35|1.16062
01:17:36|1.16062
01:17:37|1.16062
01:17:38|1.1606
01:17:39|1.1606
01:17:40|1.1606
01:17:41|1.1606
01:17:42|1.1606
01:17:44|1.1606
01:17:44|1.1606
01:17:45|1.1607
01:17:46|1.1607
01:17:48|1.1607
01:17:49|1.16061
01:17:49|1.16061
01:17:51|1.16062
01:17:51|1.16062
01:17:52|1.16
01:17:53|1.1606
01:17:55|1.1606
01:17:55|1.16002
01:17:56|1.16
01:17:57|1.16
01:17:58|1.16
01:17:59|1.16
01:18:00|1.16059
01:18:02|1.16059
01:18:02|1.16059
01:18:04|1.16
01:18:04|1.1606
01:18:05|1.1606
01:18:06|1.1601
01:18:07|1.1601
01:18:09|1.16013
01:18:10|1.16013
01:18:10|1.1601
01:18:11|1.16014
01:18:12|1.16014
01:18:13|1.1601
01:18:15|1.1601
01:18:15|1.1601
01:18:16|1.1601
01:18:17|1.1601
01:18:18|1.1601
01:18:20|1.1601
01:18:21|1.1601
01:18:22|1.16012
01:18:23|1.16015
01:18:24|1.16071
01:18:25|1.16071
01:18:26|1.16012
01:18:28|1.16071
01:18:29|1.1607
01:18:29|1.16069
01:18:30|1.16069
01:18:32|1.16022
01:18:32|1.16071
01:18:33|1.16071
01:18:34|1.16011
01:18:36|1.16014
01:18:36|1.16014
01:18:37|1.16011
01:18:39|1.16011
01:18:39|1.16071
01:18:40|1.16071
01:18:41|1.16071
01:18:43|1.16017
01:18:44|1.16017
01:18:45|1.16017
01:18:46|1.16017
01:18:47|1.16011
01:18:48|1.16011
01:18:49|1.16014
01:18:50|1.16014
01:18:51|1.16015
01:18:52|1.16011
01:18:53|1.16011
01:18:53|1.16014
01:18:55|1.16011
01:18:55|1.16011
01:18:57|1.16011
01:18:58|1.16071
01:18:59|1.16014
01:19:00|1.16011
01:19:01|1.16011
01:19:01|1.16011
01:19:03|1.16011
01:19:04|1.16011
01:19:05|1.16011
01:19:06|1.1601
01:19:06|1.1601
01:19:08|1.1601
01:19:09|1.16011
01:19:10|1.16011
01:19:11|1.16011
01:19:12|1.16011
01:19:13|1.1601
01:19:14|1.1601
01:19:14|1.1601
01:19:17|1.15847
01:19:17|1.15718
01:19:19|1.15718
01:19:20|1.15511
01:19:21|1.15502
01:19:21|1.15503
01:19:23|1.15508
01:19:24|1.15502
01:19:25|1.15502
01:19:26|1.155
01:19:27|1.155
01:19:28|1.155
01:19:29|1.15505
01:19:30|1.155
01:19:31|1.15509
01:19:33|1.155
01:19:33|1.155
01:19:35|1.15504
01:19:36|1.15504
01:19:37|1.15504
01:19:38|1.15502
01:19:39|1.1563
01:19:41|1.15502
01:19:42|1.15501
01:19:42|1.15501
01:19:44|1.15501
01:19:44|1.15501
01:19:46|1.15502
01:19:46|1.1567
01:19:47|1.15713
01:19:49|1.15713
01:19:50|1.15726
01:19:51|1.15726
01:19:51|1.15726
01:19:53|1.15771
01:19:53|1.15748
01:19:55|1.15748
01:19:56|1.15679
01:19:57|1.15679
01:19:57|1.15509
01:19:59|1.15509
01:20:00|1.1568
01:20:01|1.15518
01:20:01|1.15683
01:20:03|1.15509
01:20:04|1.15676
01:20:05|1.15676
01:20:06|1.15676
01:20:06|1.15676
01:20:08|1.15585
01:20:09|1.15585
01:20:10|1.15585
01:20:10|1.15537
01:20:12|1.15705
01:20:13|1.15509
01:20:14|1.15509
01:20:15|1.15512
01:20:15|1.15501
01:20:17|1.15512
01:20:18|1.15501
01:20:19|1.15514
01:20:20|1.15514
01:20:20|1.15501
01:20:21|1.15501
01:20:23|1.15501
01:20:24|1.15706
01:20:25|1.1551
01:20:26|1.15656
01:20:27|1.15656
01:20:28|1.1551
01:20:29|1.15651
01:20:30|1.15706
01:20:31|1.15513
01:20:32|1.15733
01:20:33|1.15511
01:20:34|1.15511
01:20:35|1.1573
01:20:36|1.15633
01:20:38|1.15783
01:20:39|1.15783
01:20:39|1.15783
01:20:40|1.15807
01:20:42|1.15807
01:20:43|1.15683
01:20:43|1.15807
01:20:45|1.15807
01:20:45|1.15686
01:20:46|1.15688
01:20:48|1.15696
01:20:48|1.15696
01:20:50|1.15968
01:20:51|1.15998
01:20:51|1.15874
01:20:53|1.15874
01:20:54|1.15852
01:20:55|1.15864
01:20:56|1.15834
01:20:56|1.15834
01:20:58|1.15807
01:20:59|1.15807
01:20:59|1.15742
01:21:00|1.15742
01:21:02|1.15742
01:21:03|1.15863
01:21:04|1.15858
01:21:05|1.15729
01:21:06|1.15899
01:21:07|1.15899
01:21:08|1.15899
01:21:09|1.15899
01:21:10|1.15899
01:21:11|1.15899
01:21:12|1.15899
01:21:13|1.15927
01:21:14|1.15927
01:21:15|1.15926
01:21:16|1.15926
01:21:17|1.16011
01:21:18|1.16011
01:21:19|1.16016
01:21:20|1.16071
01:21:21|1.16016
01:21:22|1.16071
01:21:23|1.16071
01:21:24|1.16071
01:21:25|1.16071
01:21:26|1.16071
01:21:28|1.16071
01:21:28|1.16071
01:21:30|1.16064
01:21:30|1.16071
01:21:32|1.16103
01:21:33|1.16218
01:21:33|1.16218
01:21:34|1.16218
01:21:36|1.16399
01:21:36|1.16219
01:21:38|1.16245
01:21:39|1.165
01:21:40|1.1645
01:21:41|1.16205
01:21:43|1.16048
01:21:43|1.16048
01:21:45|1.16303
01:21:46|1.1606
01:21:47|1.1606
01:21:48|1.165
01:21:49|1.16351
01:21:50|1.16351
01:21:51|1.16354
01:21:51|1.16368
01:21:52|1.16548
01:21:54|1.16544
01:21:55|1.16544
01:21:55|1.16512
01:21:57|1.16508
01:21:57|1.16572
01:21:58|1.16572
01:21:59|1.16558
01:22:01|1.16558
01:22:02|1.16512
01:22:03|1.16512
01:22:03|1.16512
01:22:05|1.16572
01:22:05|1.1657
01:22:07|1.16558
01:22:08|1.16502
01:22:09|1.16571
01:22:09|1.16571
01:22:11|1.16572
01:22:11|1.16572
01:22:13|1.16573
01:22:14|1.16573
01:22:15|1.16581
01:22:16|1.16573
01:22:17|1.16581
01:22:18|1.166
01:22:19|1.166
01:22:19|1.166
01:22:21|1.166
01:22:22|1.16572
01:22:24|1.16624
01:22:24|1.166
01:22:26|1.16698
01:22:26|1.16698
01:22:28|1.16698
01:22:28|1.16699
01:22:29|1.167
01:22:30|1.16699
01:22:32|1.16798
01:22:33|1.16966
01:22:33|1.16999
01:22:35|1.16886
01:22:36|1.16997
01:22:37|1.16889
01:22:38|1.168
01:22:40|1.168
01:22:40|1.17
01:22:42|1.16998
01:22:43|1.16997
01:22:44|1.16998
01:22:45|1.17
01:22:46|1.17
01:22:47|1.17032
01:22:48|1.17001
01:22:49|1.17001
01:22:50|1.17043
01:22:51|1.17043
01:22:52|1.17007
01:22:53|1.17007
01:22:54|1.17
01:22:55|1.17043
01:22:56|1.17042
01:22:57|1.17001
01:22:58|1.17001
01:22:59|1.17001
01:23:00|1.16999
01:23:01|1.17
01:23:02|1.17
01:23:03|1.16998
01:23:04|1.16962
01:23:06|1.16978
01:23:06|1.16573
01:23:07|1.16639
01:23:09|1.165
01:23:09|1.16573
01:23:10|1.16459
01:23:11|1.16459
01:23:13|1.16449
01:23:13|1.16667
01:23:14|1.16593
01:23:15|1.16669
01:23:17|1.16669
01:23:18|1.16669
01:23:18|1.1669
01:23:19|1.16925
01:23:21|1.16925
01:23:22|1.1678
01:23:23|1.16854
01:23:23|1.16541
01:23:26|1.16542
01:23:26|1.16544
01:23:27|1.16544
01:23:29|1.16544
01:23:29|1.16544
01:23:31|1.16544
01:23:31|1.16504
01:23:32|1.1645
01:23:34|1.1645
01:23:35|1.1645
01:23:35|1.16543
01:23:37|1.16543
01:23:37|1.16457
01:23:39|1.16449
01:23:40|1.16461
01:23:41|1.16461
01:23:42|1.16461
01:23:42|1.16461
01:23:43|1.16465
01:23:44|1.16465
01:23:46|1.165
01:23:47|1.16545
01:23:48|1.1657
01:23:49|1.1657
01:23:50|1.1657
01:23:52|1.16549
01:23:52|1.16592
01:23:53|1.16544
01:23:54|1.1657
01:23:55|1.1657
01:23:56|1.1657
01:23:57|1.16637
01:23:58|1.16634
01:24:00|1.16634
01:24:00|1.16635
01:24:01|1.16575
01:24:02|1.16633
01:24:04|1.16634
01:24:04|1.166
01:24:06|1.166
01:24:07|1.166
01:24:08|1.166
01:24:09|1.166
01:24:10|1.16605
01:24:11|1.16607
01:24:12|1.16607
01:24:13|1.16607
01:24:13|1.16607
01:24:15|1.16607
01:24:15|1.16607
01:24:16|1.16607
01:24:18|1.16611
01:24:19|1.16733
01:24:20|1.16733
01:24:20|1.16701
01:24:21|1.16771
01:24:23|1.16771
01:24:24|1.16771
01:24:26|1.16703
01:24:26|1.16703
01:24:27|1.16771
01:24:29|1.16779
01:24:30|1.16779
01:24:30|1.16771
01:24:32|1.16771
01:24:32|1.16769
01:24:33|1.16771
01:24:34|1.16771
01:24:35|1.16771
01:24:36|1.16707
01:24:38|1.16702
01:24:39|1.16703
01:24:40|1.16702
01:24:41|1.16702
01:24:42|1.16702
01:24:43|1.16701
01:24:44|1.16701
01:24:45|1.16701
01:24:46|1.16702
01:24:47|1.16702
01:24:48|1.16702
01:24:49|1.16702
01:24:50|1.16701
01:24:51|1.16702
01:24:52|1.16702
01:24:53|1.16702
01:24:55|1.16702
01:24:56|1.16702
01:24:56|1.16771
01:24:57|1.16771
01:24:58|1.16703
01:24:59|1.16837
01:25:00|1.16703
01:25:02|1.16703
01:25:03|1.16703
01:25:03|1.16831
01:25:04|1.16832
01:25:05|1.16745
01:25:06|1.16745
01:25:08|1.16729
01:25:08|1.16729
01:25:09|1.16729
01:25:11|1.16729
01:25:11|1.16746
01:25:12|1.16706
01:25:13|1.16749
01:25:15|1.16837
01:25:15|1.16707
01:25:16|1.16707
01:25:17|1.16707
01:25:18|1.16707
01:25:20|1.16711
01:25:20|1.16711
01:25:21|1.16703
01:25:23|1.16715
01:25:24|1.16715
01:25:24|1.16715
01:25:26|1.16707
01:25:27|1.16711
01:25:27|1.1681
01:25:29|1.1681
01:25:30|1.16783
01:25:31|1.16771
01:25:32|1.16716
01:25:32|1.16837
01:25:34|1.1683
01:25:35|1.21245
01:25:35|1.21398
01:25:37|1.21415
01:25:38|1.21422
01:25:39|1.21053
01:25:41|1.21
01:25:42|1.21
01:25:43|1.21
01:25:44|1.21
01:25:45|1.21
01:25:46|1.21
01:25:47|1.21
01:25:48|1.21
01:25:49|1.21
01:25:50|1.21
01:25:51|1.21
01:25:52|1.21
01:25:53|1.21
01:25:54|1.21
01:25:55|1.21003
01:25:56|1.21003
01:25:57|1.21
01:25:59|1.21
01:26:00|1.21
01:26:00|1.20096
01:26:01|1.20383
01:26:02|1.20264
01:26:03|1.20526
01:26:04|1.20384
01:26:05|1.20326
01:26:07|1.20288
01:26:07|1.20381
01:26:09|1.20381
01:26:10|1.2009
01:26:11|1.20088
01:26:12|1.19899
01:26:13|1.19998
01:26:14|1.19998
01:26:14|1.19998
01:26:16|1.19758
01:26:17|1.19808
01:26:18|1.19758
01:26:19|1.19805
01:26:19|1.19799
01:26:20|1.19621
01:26:21|1.19621
01:26:23|1.19453
01:26:24|1.1946
01:26:25|1.19453
01:26:26|1.19453
01:26:27|1.19453
01:26:28|1.19417
01:26:29|1.19476
01:26:30|1.19362
01:26:31|1.1926
01:26:32|1.19258
01:26:33|1.19279
01:26:34|1.1945
01:26:35|1.1945
01:26:36|1.19143
01:26:37|1.19143
01:26:38|1.19109
01:26:39|1.19267
01:26:40|1.19032
01:26:41|1.1903
01:26:42|1.1903
01:26:43|1.1903
01:26:45|1.18685
01:26:46|1.18667
01:26:47|1.18698
01:26:48|1.1864
01:26:49|1.1864
01:26:50|1.18546
01:26:51|1.18546
01:26:53|1.18498
01:26:53|1.18498
01:26:55|1.1846
01:26:55|1.1846
01:26:56|1.18312
01:26:57|1.18272
01:26:58|1.18167
01:26:59|1.18167
01:27:00|1.18192
01:27:01|1.18167
01:27:03|1.18167
01:27:04|1.18167
01:27:04|1.18167
01:27:06|1.18103
01:27:07|1.18158
01:27:07|1.18159
01:27:08|1.18159
01:27:10|1.18205
01:27:11|1.18512
01:27:12|1.18682
01:27:13|1.19072
01:27:14|1.1919
01:27:14|1.18945
01:27:16|1.18945
01:27:17|1.18945
01:27:18|1.18944
01:27:19|1.18944
01:27:20|1.18897
01:27:21|1.18974
01:27:22|1.18974
01:27:23|1.18974
01:27:23|1.18974
01:27:25|1.19426
01:27:26|1.19328
01:27:26|1.19377
01:27:28|1.18974
01:27:29|1.18974
01:27:30|1.1897
01:27:31|1.18964
01:27:32|1.18943
01:27:33|1.18848
01:27:34|1.191
01:27:35|1.18994
01:27:36|1.19095
01:27:37|1.19095
01:27:38|1.18997
01:27:39|1.19098
01:27:40|1.19098
01:27:41|1.19098
01:27:43|1.18993
01:27:44|1.18997
01:27:45|1.18997
01:27:46|1.18997
01:27:46|1.18997
01:27:47|1.18997
01:27:49|1.19098
01:27:50|1.19098
01:27:50|1.19098
01:27:52|1.19098
01:27:53|1.19098
01:27:54|1.18994
01:27:55|1.18998
01:27:56|1.18997
01:27:57|1.19
01:27:57|1.19041
01:27:58|1.19041
01:28:00|1.19044
01:28:01|1.19043
01:28:02|1.1904
01:28:03|1.1904
01:28:04|1.1904
01:28:04|1.19043
01:28:06|1.19043
01:28:06|1.19096
01:28:08|1.19098
01:28:08|1.19098
01:28:09|1.19096
01:28:11|1.191
01:28:12|1.191
01:28:13|1.191
01:28:13|1.191
01:28:15|1.19099
01:28:15|1.19099
01:28:17|1.19099
01:28:18|1.19099
01:28:19|1.191
01:28:19|1.191
01:28:21|1.19098
01:28:21|1.19098
01:28:22|1.19098
01:28:23|1.19098
01:28:24|1.19099
01:28:26|1.19099
01:28:27|1.191
01:28:28|1.191
01:28:29|1.191
01:28:30|1.191
01:28:30|1.191
01:28:32|1.191
01:28:33|1.19099
01:28:34|1.191
01:28:35|1.19136
01:28:36|1.19186
01:28:37|1.19136
01:28:38|1.19186
01:28:39|1.19186
01:28:40|1.19186
01:28:41|1.19113
01:28:42|1.19113
01:28:43|1.19114
01:28:44|1.19114
01:28:45|1.19114
01:28:46|1.1928
01:28:47|1.191
01:28:48|1.191
01:28:49|1.191
01:28:51|1.19113
01:28:51|1.19219
01:28:53|1.19219
01:28:53|1.19115
01:28:55|1.19115
01:28:56|1.19115
01:28:57|1.19115
01:28:58|1.19115
01:29:00|1.19112
01:29:01|1.19112
01:29:01|1.19112
01:29:02|1.19113
01:29:03|1.19113
01:29:04|1.19185
01:29:05|1.19375
01:29:07|1.19375
01:29:08|1.19308
01:29:08|1.19384
01:29:10|1.19384
01:29:11|1.19384
01:29:12|1.19056
01:29:13|1.19056
01:29:13|1.19026
01:29:14|1.19026
01:29:16|1.19026
01:29:17|1.18993
01:29:17|1.18999
01:29:18|1.18999
01:29:19|1.19114
01:29:21|1.19041
01:29:21|1.19041
01:29:22|1.19026
01:29:24|1.19026
01:29:25|1.19027
01:29:25|1.19027
01:29:27|1.19026
01:29:27|1.19026
01:29:28|1.19027
01:29:30|1.19027
01:29:30|1.19027
01:29:32|1.19042
01:29:33|1.19042
01:29:34|1.19042
01:29:35|1.19042
01:29:36|1.19128
01:29:36|1.19188
01:29:37|1.19188
01:29:38|1.19189
01:29:39|1.19189
01:29:40|1.19075
01:29:41|1.19075
01:29:43|1.19174
01:29:45|1.19186
01:29:46|1.19186
01:29:47|1.19186
01:29:48|1.19186
01:29:48|1.19186
01:29:50|1.19186
01:29:50|1.19186
01:29:51|1.19186
01:29:52|1.1919
01:29:53|1.19186
01:29:55|1.19186
01:29:56|1.19186
01:29:58|1.19186
01:29:59|1.19186
01:29:59|1.19186
01:30:01|1.1919
01:30:01|1.192
01:30:02|1.192
01:30:03|1.19186
01:30:04|1.1919
01:30:06|1.192
01:30:06|1.192
01:30:08|1.19186
01:30:08|1.19186
01:30:09|1.19186
01:30:11|1.19187
01:30:11|1.19186
01:30:13|1.19186
01:30:13|1.19305
01:30:15|1.193
01:30:16|1.193
01:30:16|1.193
01:30:18|1.193
01:30:19|1.193
01:30:20|1.19304
01:30:20|1.193
01:30:22|1.193
01:30:23|1.19304
01:30:24|1.19384
01:30:24|1.19384
01:30:25|1.19384
01:30:27|1.19302
01:30:27|1.19302
01:30:28|1.19381
01:30:30|1.19383
01:30:30|1.19383
01:30:32|1.19383
01:30:33|1.19386
01:30:34|1.19386
01:30:35|1.19386
01:30:35|1.19385
01:30:36|1.19385
01:30:38|1.19385
01:30:39|1.19385
01:30:40|1.19385
01:30:41|1.19385
01:30:42|1.19383
01:30:43|1.19306
01:30:44|1.19309
01:30:46|1.19309
01:30:47|1.19383
01:30:48|1.19385
01:30:48|1.19186
01:30:50|1.19186
01:30:51|1.19386
01:30:51|1.19308
01:30:52|1.19194
01:30:53|1.19196
01:30:54|1.19196
01:30:55|1.19309
01:30:57|1.193
01:30:57|1.193
01:30:59|1.19303
01:30:59|1.19186
01:31:00|1.19186
01:31:02|1.19186
01:31:02|1.19342
01:31:03|1.19342
01:31:04|1.19372
01:31:06|1.19371
01:31:07|1.193
01:31:07|1.193
01:31:08|1.193
01:31:09|1.19304
01:31:10|1.19304
01:31:12|1.19304
01:31:13|1.19304
01:31:14|1.19304
01:31:16|1.193
01:31:16|1.193
01:31:17|1.193
01:31:19|1.193
01:31:19|1.193
01:31:21|1.193
01:31:22|1.193
01:31:22|1.193
01:31:24|1.193
01:31:24|1.193
01:31:25|1.19291
01:31:26|1.19291
01:31:28|1.19291
01:31:29|1.19291
01:31:29|1.19206
01:31:30|1.19201
01:31:32|1.19201
01:31:32|1.19201
01:31:33|1.19201
01:31:34|1.19201
01:31:36|1.19205
01:31:37|1.19205
01:31:38|1.19201
01:31:39|1.19201
01:31:40|1.192
01:31:42|1.192
01:31:43|1.19205
01:31:44|1.19205
01:31:45|1.19285
01:31:46|1.19193
01:31:46|1.19205
01:31:48|1.19192
01:31:49|1.19205
01:31:49|1.19205
01:31:51|1.1935
01:31:52|1.1935
01:31:54|1.1935
01:31:55|1.19376
01:31:56|1.1935
01:31:57|1.19043
01:31:57|1.19064
01:31:59|1.1916
01:32:00|1.1916
01:32:01|1.19212
01:32:01|1.19278
01:32:02|1.19089
01:32:04|1.19063
01:32:04|1.19063
01:32:06|1.1933
01:32:07|1.1933
01:32:08|1.19184
01:32:09|1.191
01:32:10|1.19176
01:32:11|1.19176
01:32:12|1.19176
01:32:12|1.19065
01:32:13|1.19065
01:32:15|1.19089
01:32:16|1.19063
01:32:17|1.19063
01:32:18|1.19089
01:32:19|1.19063
01:32:20|1.19063
01:32:21|1.19063
01:32:22|1.19043
01:32:23|1.19043
01:32:24|1.19063
01:32:25|1.19
01:32:26|1.19
01:32:27|1.19
01:32:28|1.19047
01:32:29|1.19047
01:32:30|1.19047
01:32:31|1.19046
01:32:32|1.19
01:32:34|1.19
01:32:34|1.19046
01:32:36|1.19
01:32:36|1.19
01:32:37|1.19063
01:32:39|1.19001
01:32:40|1.19047
01:32:40|1.19
01:32:42|1.19
01:32:42|1.19
01:32:44|1.19
01:32:45|1.19
01:32:46|1.19
01:32:47|1.19003
01:32:48|1.19
01:32:49|1.18993
01:32:50|1.18896
01:32:51|1.18986
01:32:52|1.18889
01:32:53|1.18896
01:32:53|1.18795
01:32:55|1.1861
01:32:56|1.18748
01:32:56|1.18748
01:32:58|1.18884
01:32:58|1.18747
01:33:00|1.18893
01:33:01|1.18652
01:33:02|1.18584
01:33:03|1.18584
01:33:03|1.18584
01:33:05|1.18847
01:33:06|1.18775
01:33:07|1.18786
01:33:08|1.18896
01:33:09|1.1855
01:33:10|1.1855
01:33:10|1.18669
01:33:12|1.18669
01:33:12|1.1855
01:33:14|1.1855
01:33:15|1.18556
01:33:16|1.18556
01:33:17|1.18558
01:33:18|1.1855
01:33:18|1.1855
01:33:20|1.1855
01:33:21|1.18552
01:33:22|1.18552
01:33:23|1.18552
01:33:24|1.18552
01:33:25|1.18552
01:33:26|1.18552
01:33:27|1.18552
01:33:28|1.1855
01:33:29|1.1855
01:33:30|1.18552
01:33:31|1.18554
01:33:32|1.18551
01:33:33|1.18552
01:33:35|1.18554
01:33:35|1.18651
01:33:36|1.1855
01:33:37|1.1855
01:33:39|1.1855
01:33:40|1.18607
01:33:40|1.18607
01:33:41|1.18607
01:33:42|1.18607
01:33:44|1.18607
01:33:45|1.186
01:33:46|1.18561
01:33:47|1.18561
01:33:49|1.18561
01:33:49|1.18561
01:33:50|1.18561
01:33:51|1.18561
01:33:52|1.18608
01:33:54|1.18566
01:33:54|1.18608
01:33:56|1.18608
01:33:56|1.18608
01:33:57|1.18567
01:33:58|1.18669
01:33:59|1.18565
01:34:00|1.18566
01:34:01|1.18838
01:34:02|1.18565
01:34:04|1.18565
01:34:04|1.18565
01:34:06|1.18565
01:34:06|1.18565
01:34:07|1.18565
01:34:08|1.18565
01:34:10|1.18565
01:34:11|1.18565
01:34:12|1.1867
01:34:13|1.1867
01:34:14|1.18749
01:34:15|1.1866
01:34:16|1.1866
01:34:16|1.1866
01:34:18|1.1866
01:34:18|1.1866
01:34:20|1.18734
01:34:21|1.18734
01:34:22|1.188
01:34:22|1.188
01:34:24|1.18793
01:34:25|1.18793
01:34:26|1.18793
01:34:27|1.18737
01:34:27|1.18737
01:34:28|1.18733
01:34:29|1.18734
01:34:30|1.18734
01:34:32|1.18786
01:34:32|1.18786
01:34:33|1.18902
01:34:35|1.18853
01:34:36|1.18897
01:34:37|1.18954
01:34:38|1.18953
01:34:39|1.18953
01:34:40|1.18999
01:34:41|1.1874
01:34:42|1.1874
01:34:43|1.18694
01:34:44|1.18694
01:34:45|1.18753
01:34:46|1.18753
01:34:47|1.18752
01:34:48|1.18658
01:34:49|1.18658
01:34:50|1.18659
01:34:51|1.18659
01:34:52|1.18659
01:34:53|1.18658
01:34:55|1.18658
01:34:56|1.18659
01:34:57|1.187
01:34:57|1.187
01:34:58|1.18658
01:35:00|1.18658
01:35:01|1.18658
01:35:01|1.18658
01:35:02|1.18658
01:35:03|1.18659
01:35:04|1.187
01:35:06|1.187
01:35:06|1.187
01:35:08|1.18657
01:35:09|1.18657
01:35:09|1.18657
01:35:11|1.187
01:35:12|1.187
01:35:12|1.18657
01:35:13|1.18657
01:35:15|1.18657
01:35:15|1.1864
01:35:17|1.1866
01:35:18|1.1866
01:35:19|1.1856
01:35:20|1.18633
01:35:20|1.18633
01:35:22|1.18567
01:35:23|1.1856
01:35:24|1.1856
01:35:25|1.18561
01:35:25|1.1856
01:35:27|1.1856
01:35:28|1.18576
01:35:29|1.18576
01:35:30|1.18573
01:35:30|1.1855
01:35:32|1.1855
01:35:33|1.1855
01:35:33|1.1855
01:35:35|1.1855
01:35:37|1.18555
01:35:37|1.18548
01:35:38|1.18465
01:35:39|1.18465
01:35:40|1.185
01:35:41|1.185
01:35:43|1.185
01:35:43|1.185
01:35:44|1.185
01:35:45|1.185
01:35:46|1.185
01:35:48|1.18321
01:35:49|1.18321
01:35:50|1.18265
01:35:50|1.18193
01:35:51|1.18072
01:35:52|1.18071
01:35:54|1.18072
01:35:55|1.18011
01:35:56|1.1801
01:35:57|1.18086
01:35:57|1.181
01:35:58|1.181
01:36:00|1.181
01:36:01|1.181
01:36:01|1.18103
01:36:03|1.181
01:36:04|1.181
01:36:05|1.18096
01:36:06|1.18096
01:36:07|1.1801
01:36:08|1.1801
01:36:08|1.18007
01:36:10|1.18
01:36:11|1.17958
01:36:11|1.17984
01:36:12|1.17998
01:36:14|1.17827
01:36:15|1.17617
01:36:16|1.1762
01:36:17|1.17618
01:36:17|1.17618
01:36:18|1.175
01:36:20|1.175
01:36:21|1.17488
01:36:21|1.17488
01:36:23|1.17488
01:36:24|1.17264
01:36:25|1.17231
01:36:25|1.175
01:36:27|1.17488
01:36:28|1.175
01:36:28|1.175
01:36:30|1.175
01:36:30|1.17488
01:36:32|1.17488
01:36:32|1.17488
01:36:34|1.17488
01:36:34|1.17493
01:36:36|1.17493
01:36:38|1.175
01:36:39|1.175
01:36:40|1.175
01:36:41|1.175
01:36:42|1.175
01:36:42|1.17361
01:36:43|1.17299
01:36:45|1.17299
01:36:45|1.1729
01:36:46|1.1729
01:36:48|1.17289
01:36:49|1.1729
01:36:50|1.17453
01:36:51|1.17137
01:36:52|1.17395
01:36:53|1.17289
01:36:54|1.17456
01:36:55|1.17302
01:36:56|1.17302
01:36:57|1.17404
01:36:58|1.17404
01:36:59|1.17404
01:37:00|1.17326
01:37:02|1.17327
01:37:02|1.17325
01:37:03|1.17331
01:37:05|1.17314
01:37:05|1.17314
01:37:07|1.17331
01:37:08|1.17309
01:37:09|1.17309
01:37:10|1.17072
01:37:11|1.17034
01:37:12|1.17034
01:37:12|1.16992
01:37:13|1.16996
01:37:15|1.16992
01:37:16|1.16795
01:37:16|1.16795
01:37:18|1.16796
01:37:18|1.16832
01:37:20|1.17
01:37:21|1.17
01:37:22|1.16895
01:37:22|1.17
01:37:23|1.16795
01:37:24|1.16985
01:37:26|1.16913
01:37:27|1.16913
01:37:27|1.16993
01:37:29|1.16977
01:37:29|1.17134
01:37:31|1.17134
01:37:32|1.17056
01:37:33|1.16978
01:37:34|1.16978
01:37:35|1.17262
01:37:36|1.17077
01:37:36|1.17133
01:37:38|1.17134
01:37:39|1.17114
01:37:39|1.17114
01:37:40|1.17078
01:37:43|1.17083
01:37:44|1.17078
01:37:44|1.17114
01:37:45|1.17114
01:37:46|1.17077
01:37:48|1.17077
01:37:48|1.171
01:37:50|1.17114
01:37:50|1.17121
01:37:51|1.17121
01:37:52|1.17123
01:37:54|1.17124
01:37:55|1.17119
01:37:56|1.17119
01:37:57|1.17364
01:37:58|1.17314
01:37:59|1.17459
01:38:00|1.17451
01:38:02|1.17361
01:38:02|1.17264
01:38:04|1.17303
01:38:04|1.17168
01:38:05|1.17169
01:38:07|1.17171
01:38:07|1.17242
01:38:08|1.172
01:38:09|1.17171
01:38:10|1.17171
01:38:11|1.17171
01:38:12|1.17101
01:38:13|1.17101
01:38:14|1.17101
01:38:15|1.17114
01:38:17|1.17117
01:38:18|1.17311
01:38:19|1.17311
01:38:20|1.17311
01:38:21|1.17173
01:38:22|1.17242
01:38:23|1.17242
01:38:24|1.17242
01:38:25|1.17242
01:38:26|1.17077
01:38:27|1.17077
01:38:28|1.17077
01:38:29|1.17077
01:38:31|1.17001
01:38:31|1.17001
01:38:32|1.17001
01:38:33|1.17001
01:38:35|1.17001
01:38:35|1.17001
01:38:36|1.17001
01:38:38|1.16982
01:38:38|1.16901
01:38:40|1.16901
01:38:41|1.16974
01:38:42|1.16974
01:38:43|1.17077
01:38:44|1.17077
01:38:45|1.17072
01:38:45|1.17076
01:38:47|1.17024
01:38:48|1.17004
01:38:48|1.17004
01:38:50|1.17004
01:38:50|1.17072
01:38:52|1.17004
01:38:54|1.17004
01:38:54|1.17003
01:38:55|1.17003
01:38:56|1.17003
01:38:57|1.17003
01:38:59|1.16978
01:39:00|1.16978
01:39:01|1.169
01:39:02|1.16813
01:39:02|1.16801
01:39:03|1.16795
01:39:04|1.16733
01:39:05|1.16732
01:39:07|1.16732
01:39:07|1.16732
01:39:08|1.16732
01:39:09|1.16732
01:39:11|1.1668
01:39:12|1.16732
01:39:13|1.1673
01:39:13|1.16731
01:39:14|1.16731
01:39:16|1.16731
01:39:17|1.16693
01:39:17|1.1668
01:39:18|1.1673
01:39:19|1.1673
01:39:20|1.1668
01:39:21|1.16731
01:39:22|1.16836
01:39:23|1.16836
01:39:25|1.16832
01:39:25|1.16736
01:39:27|1.16736
01:39:28|1.16732
01:39:28|1.16732
01:39:30|1.16689
01:39:30|1.16769
01:39:31|1.16789
01:39:32|1.16787
01:39:34|1.16787
01:39:35|1.16879
01:39:36|1.16787
01:39:37|1.16787
01:39:38|1.1657
01:39:39|1.16609
01:39:41|1.16609
01:39:41|1.16609
01:39:43|1.16609
01:39:43|1.16631
01:39:44|1.16563
01:39:45|1.16651
01:39:46|1.16554
01:39:47|1.16621
01:39:49|1.16679
01:39:49|1.16545
01:39:50|1.16545
01:39:51|1.16836
01:39:52|1.16836
01:39:53|1.1688
01:39:55|1.16869
01:39:55|1.16836
01:39:56|1.16738
01:39:58|1.16622
01:39:58|1.16622
01:40:00|1.16621
01:40:00|1.16621
01:40:02|1.16621
01:40:02|1.16622
01:40:03|1.16545
01:40:04|1.16544
01:40:05|1.16545
01:40:06|1.16535
01:40:07|1.16535
01:40:08|1.16535
01:40:09|1.16544
01:40:10|1.16535
01:40:11|1.16539
01:40:13|1.16397
01:40:14|1.1643
01:40:14|1.1643
01:40:16|1.1643
01:40:16|1.16346
01:40:17|1.16413
01:40:19|1.1643
01:40:20|1.1643
01:40:21|1.1643
01:40:21|1.1643
01:40:22|1.16542
01:40:23|1.16542
01:40:25|1.16542
01:40:26|1.16542
01:40:26|1.1643
01:40:27|1.1643
01:40:28|1.1643
01:40:29|1.1643
01:40:30|1.16471
01:40:31|1.1643
01:40:32|1.1643
01:40:33|1.1643
01:40:34|1.16434
01:40:35|1.16434
01:40:36|1.16481
01:40:37|1.16432
01:40:38|1.16431
01:40:39|1.16431
01:40:41|1.16434
01:40:42|1.16435
01:40:43|1.16435
01:40:44|1.16434
01:40:45|1.164
01:40:47|1.164
01:40:47|1.16407
01:40:48|1.16407
01:40:50|1.16407
01:40:51|1.16346
01:40:51|1.16346
01:40:53|1.16346
01:40:54|1.16346
01:40:55|1.16349
01:40:55|1.16349
01:40:56|1.16347
01:40:59|1.163
01:41:00|1.163
01:41:00|1.16319
01:41:02|1.16319
01:41:03|1.16248
01:41:03|1.16248
01:41:05|1.16248
01:41:06|1.16276
01:41:07|1.16247
01:41:08|1.16247
01:41:09|1.16247
01:41:09|1.16247
01:41:11|1.15872
01:41:12|1.15869
01:41:13|1.15869
01:41:14|1.15823
01:41:14|1.15803
01:41:16|1.15803
01:41:17|1.15803
01:41:17|1.15803
01:41:19|1.15803
01:41:20|1.15803
01:41:21|1.157
01:41:22|1.157
01:41:23|1.15699
01:41:24|1.1577
01:41:24|1.15701
01:41:26|1.15694
01:41:27|1.15687
01:41:27|1.15583
01:41:28|1.15585
01:41:30|1.15585
01:41:30|1.15583
01:41:32|1.15585
01:41:33|1.15583
01:41:34|1.15584
01:41:35|1.15443
01:41:36|1.16256
01:41:37|1.16259
01:41:38|1.163
01:41:39|1.163
01:41:40|1.163
01:41:41|1.16299
01:41:42|1.16299
01:41:43|1.163
01:41:44|1.163
01:41:46|1.16304
01:41:46|1.16308
01:41:48|1.16308
01:41:48|1.16305
01:41:49|1.16207
01:41:51|1.16097
01:41:52|1.16097
01:41:53|1.16097
01:41:53|1.16298
01:41:54|1.16304
01:41:56|1.16256
01:41:57|1.16256
01:41:58|1.16304
01:42:00|1.16304
01:42:01|1.16304
01:42:02|1.163
01:42:03|1.163
01:42:04|1.16261
01:42:05|1.163
01:42:06|1.163
01:42:07|1.163
01:42:08|1.16299
01:42:09|1.163
01:42:10|1.163
01:42:11|1.16259
01:42:12|1.16259
01:42:14|1.16258
01:42:14|1.16258
01:42:15|1.16216
01:42:16|1.16216
01:42:17|1.16128
01:42:18|1.16128
01:42:20|1.16204
01:42:21|1.16036
01:42:21|1.16
01:42:22|1.15679
01:42:23|1.15539
01:42:25|1.15539
01:42:26|1.158
01:42:26|1.15808
01:42:28|1.15968
01:42:29|1.15999
01:42:29|1.15877
01:42:30|1.15968
01:42:31|1.15999
01:42:33|1.15968
01:42:33|1.15999
01:42:34|1.16073
01:42:35|1.16073
01:42:37|1.16073
01:42:38|1.16
01:42:39|1.16
01:42:39|1.16
01:42:41|1.16
01:42:41|1.16
01:42:43|1.16001
01:42:44|1.16
01:42:45|1.16
01:42:46|1.16
01:42:47|1.16
01:42:48|1.16001
01:42:49|1.16
01:42:50|1.16001
01:42:51|1.16001
01:42:52|1.16001
01:42:53|1.16001
01:42:54|1.15968
01:42:55|1.15968
01:42:56|1.15999
01:42:58|1.15999
01:42:59|1.15968
01:43:00|1.15968
01:43:00|1.15968
01:43:02|1.15968
01:43:03|1.15968
01:43:03|1.15968
01:43:05|1.15968
01:43:06|1.15968
01:43:07|1.15968
01:43:08|1.15968
01:43:09|1.15968
01:43:09|1.15968
01:43:11|1.16
01:43:12|1.16001
01:43:13|1.16001
01:43:13|1.16001
01:43:14|1.16001
01:43:16|1.16003
01:43:17|1.16003
01:43:18|1.16003
01:43:20|1.15968
01:43:20|1.15968
01:43:21|1.15968
01:43:23|1.15972
01:43:23|1.16
01:43:24|1.16001
01:43:25|1.16001
01:43:27|1.16016
01:43:27|1.16046
01:43:28|1.16207
01:43:29|1.16201
01:43:30|1.16202
01:43:32|1.16208
01:43:33|1.16063
01:43:34|1.16074
01:43:35|1.16049
01:43:36|1.16304
01:43:37|1.16271
01:43:38|1.16374
01:43:39|1.16383
01:43:40|1.16384
01:43:41|1.16382
01:43:42|1.16481
01:43:43|1.16481
01:43:44|1.16407
01:43:46|1.16653
01:43:46|1.16863
01:43:47|1.16855
01:43:48|1.16855
01:43:50|1.16788
01:43:50|1.16854
01:43:51|1.16854
01:43:53|1.16854
01:43:54|1.16863
01:43:55|1.16976
01:43:56|1.17069
01:43:57|1.17069
01:43:58|1.17029
01:43:59|1.171
01:43:59|1.17099
01:44:02|1.17099
01:44:02|1.17231
01:44:04|1.17101
01:44:05|1.17299
01:44:06|1.17147
01:44:07|1.17147
01:44:07|1.173
01:44:09|1.17264
01:44:10|1.17299
01:44:11|1.17236
01:44:11|1.17227
01:44:13|1.1723
01:44:14|1.1723
01:44:15|1.1723
01:44:16|1.17201
01:44:17|1.17231
01:44:18|1.17231
01:44:19|1.16928
01:44:20|1.16866
01:44:21|1.16694
01:44:22|1.171
01:44:23|1.16987
01:44:24|1.17073
01:44:25|1.16977
01:44:26|1.16977
01:44:27|1.16985
01:44:28|1.17037
01:44:30|1.17053
01:44:30|1.17052
01:44:32|1.16496
01:44:32|1.16537
01:44:34|1.16496
01:44:34|1.16496
01:44:36|1.16449
01:44:36|1.16448
01:44:37|1.16494
01:44:39|1.16609
01:44:40|1.16609
01:44:41|1.16688
01:44:42|1.16878
01:44:42|1.16598
01:44:44|1.16739
01:44:45|1.16739
01:44:46|1.1684
01:44:47|1.16968
01:44:48|1.16893
01:44:49|1.16399
01:44:50|1.164
01:44:51|1.164
01:44:52|1.164
01:44:53|1.16336
01:44:54|1.16319
01:44:56|1.16316
01:44:56|1.16204
01:44:58|1.164
01:44:59|1.164
01:45:01|1.164
01:45:01|1.164
01:45:03|1.164
01:45:04|1.164
01:45:05|1.164
01:45:06|1.164
01:45:06|1.16
01:45:08|1.1592
01:45:08|1.15892
01:45:09|1.15892
01:45:11|1.15827
01:45:11|1.15824
01:45:13|1.15801
01:45:14|1.16
01:45:14|1.15699
01:45:16|1.15823
01:45:17|1.15823
01:45:17|1.15823
01:45:18|1.15823
01:45:20|1.15808
01:45:20|1.15583
01:45:22|1.15583
01:45:22|1.15632
01:45:24|1.15632
01:45:24|1.15632
01:45:26|1.15587
01:45:27|1.15731
01:45:27|1.15584
01:45:29|1.15422
01:45:30|1.15632
01:45:31|1.15542
01:45:32|1.14912
01:45:32|1.14911
01:45:33|1.14911
01:45:35|1.14824
01:45:36|1.14864
01:45:37|1.14867
01:45:38|1.1482
01:45:38|1.14877
01:45:40|1.14864
01:45:41|1.14878
01:45:42|1.14821
01:45:42|1.14822
01:45:43|1.14822
01:45:45|1.14822
01:45:46|1.14822
01:45:47|1.145
01:45:47|1.14499
01:45:48|1.14488
01:45:49|1.14497
01:45:50|1.14498
01:45:52|1.14499
01:45:53|1.14488
01:45:54|1.14499
01:45:54|1.14482
01:45:56|1.145
01:45:56|1.145
01:45:58|1.145
01:45:59|1.14504
01:46:01|1.14518
01:46:01|1.14518
01:46:02|1.14714
01:46:04|1.14545
01:46:05|1.14553
01:46:05|1.14672
01:46:06|1.14655
01:46:07|1.14716
01:46:09|1.14535
01:46:09|1.14535
01:46:11|1.14497
01:46:12|1.14534
01:46:12|1.14534
01:46:13|1.14535
01:46:14|1.14534
01:46:15|1.14534
01:46:16|1.14551
01:46:17|1.14536
01:46:18|1.14551
01:46:19|1.14647
01:46:21|1.1482
01:46:21|1.15249
01:46:22|1.15105
01:46:23|1.15192
01:46:24|1.14764
01:46:26|1.14309
01:46:26|1.14309
01:46:28|1.14523
01:46:28|1.14522
01:46:30|1.14254
01:46:30|1.14254
01:46:31|1.14254
01:46:32|1.1426
01:46:34|1.14383
01:46:34|1.14421
01:46:35|1.14373
01:46:36|1.14369
01:46:37|1.14369
01:46:38|1.14369
01:46:39|1.14376
01:46:40|1.14522
01:46:41|1.14522
01:46:42|1.1441
01:46:43|1.1441
01:46:44|1.1451
01:46:45|1.1451
01:46:46|1.14522
01:46:47|1.14518
01:46:49|1.14522
01:46:50|1.14522
01:46:51|1.14671
01:46:52|1.14625
01:46:53|1.1452
01:46:54|1.14671
01:46:55|1.14672
01:46:55|1.14672
01:46:57|1.14672
01:46:58|1.14672
01:46:58|1.14675
01:47:00|1.14675
01:47:01|1.14672
01:47:02|1.14671
01:47:03|1.14675
01:47:04|1.1441
01:47:06|1.1441
01:47:06|1.1441
01:47:07|1.1441
01:47:08|1.1441
01:47:10|1.14504
01:47:11|1.14411
01:47:11|1.143
01:47:12|1.14251
01:47:14|1.14299
01:47:14|1.14299
01:47:16|1.143
01:47:16|1.14251
01:47:18|1.1423
01:47:19|1.14251
01:47:19|1.14255
01:47:21|1.143
01:47:21|1.1425
01:47:23|1.1425
01:47:23|1.14232
01:47:25|1.14233
01:47:25|1.1423
01:47:27|1.14231
01:47:27|1.14231
01:47:29|1.14233
01:47:30|1.14298
01:47:30|1.14231
01:47:31|1.14231
01:47:32|1.14231
01:47:33|1.14478
01:47:34|1.14478
01:47:35|1.141
01:47:36|1.141
01:47:38|1.14001
01:47:38|1.14124
01:47:39|1.14
01:47:41|1.14001
01:47:41|1.14107
01:47:42|1.14107
01:47:44|1.14103
01:47:45|1.14
01:47:46|1.14
01:47:47|1.14017
01:47:48|1.14
01:47:48|1.1398
01:47:49|1.13916
01:47:51|1.13903
01:47:52|1.1376
01:47:53|1.13805
01:47:54|1.13536
01:47:55|1.13613
01:47:56|1.13607
01:47:56|1.13538
01:47:58|1.13616
01:47:59|1.13336
01:48:00|1.13336
01:48:01|1.13333
01:48:02|1.1334
01:48:04|1.13372
01:48:04|1.13372
01:48:06|1.13372
01:48:07|1.13409
01:48:08|1.13372
01:48:08|1.13375
01:48:09|1.13369
01:48:10|1.13301
01:48:12|1.13213
01:48:13|1.13224
01:48:13|1.132
01:48:14|1.13216
01:48:15|1.13213
01:48:16|1.13149
01:48:18|1.13
01:48:19|1.13002
01:48:20|1.13001
01:48:21|1.13193
01:48:21|1.13115
01:48:23|1.13018
01:48:24|1.13186
01:48:24|1.13131
01:48:26|1.1329
01:48:26|1.13283
01:48:27|1.13371
01:48:28|1.13102
01:48:29|1.13131
01:48:31|1.13131
01:48:32|1.13131
01:48:33|1.13131
01:48:34|1.1313
01:48:36|1.1313
01:48:36|1.13002
01:48:37|1.13125
01:48:38|1.13
01:48:39|1.13
01:48:40|1.13001
01:48:42|1.12985
01:48:43|1.12985
01:48:43|1.12944
01:48:45|1.1304
01:48:46|1.126
01:48:47|1.12894
01:48:48|1.12848
01:48:49|1.126
01:48:51|1.126
01:48:52|1.12896
01:48:53|1.126
01:48:54|1.12843
01:48:55|1.12843
01:48:56|1.12841
01:48:57|1.12681
01:48:58|1.12681
01:48:58|1.12681
01:49:00|1.126
01:49:01|1.12836
01:49:02|1.12836
01:49:03|1.12843
01:49:04|1.126
01:49:05|1.12682
01:49:06|1.12836
01:49:08|1.12837
01:49:08|1.12683
01:49:10|1.12622
01:49:11|1.12622
01:49:11|1.12622
01:49:12|1.126
01:49:14|1.12503
01:49:14|1.12503
01:49:15|1.12595
01:49:17|1.1235
01:49:18|1.12345
01:49:18|1.1235
01:49:20|1.12593
01:49:21|1.12594
01:49:22|1.12595
01:49:22|1.12345
01:49:23|1.12345
01:49:25|1.12345
01:49:27|1.12345
01:49:28|1.12347
01:49:28|1.12345
01:49:29|1.12346
01:49:31|1.12352
01:49:32|1.12592
01:49:32|1.12346
01:49:33|1.12348
01:49:34|1.12401
01:49:36|1.12352
01:49:36|1.12346
01:49:37|1.12346
01:49:39|1.12401
01:49:39|1.12407
01:49:40|1.135
01:49:42|1.12345
01:49:42|1.13139
01:49:44|1.13558
01:49:44|1.13437
01:49:45|1.13435
01:49:46|1.13542
01:49:48|1.13279
01:49:48|1.13232
01:49:49|1.13182
01:49:51|1.13003
01:49:52|1.13422
01:49:53|1.13132
01:49:54|1.1318
01:49:55|1.13232
01:49:56|1.13232
01:49:57|1.13373
01:49:58|1.13237
01:49:59|1.13364
01:50:00|1.13364
01:50:01|1.13283
01:50:02|1.13446
01:50:03|1.13373
01:50:04|1.13132
01:50:05|1.13134
01:50:06|1.12848
01:50:07|1.124
01:50:08|1.12798
01:50:09|1.12704
01:50:11|1.12848
01:50:11|1.12848
01:50:12|1.12653
01:50:14|1.12416
01:50:14|1.1237
01:50:15|1.12371
01:50:16|1.12848
01:50:18|1.128
01:50:19|1.12345
01:50:19|1.12658
01:50:20|1.12704
01:50:21|1.12848
01:50:22|1.12208
01:50:23|1.12209
01:50:24|1.12208
01:50:25|1.12208
01:50:26|1.12337
01:50:27|1.12211
01:50:28|1.11631
01:50:29|1.119
01:50:31|1.11948
01:50:32|1.11785
01:50:32|1.11785
01:50:34|1.1233
01:50:34|1.12392
01:50:35|1.12328
01:50:36|1.12208
01:50:38|1.12208
01:50:39|1.12208
01:50:39|1.11792
01:50:41|1.11712
01:50:41|1.11628
01:50:42|1.11936
01:50:43|1.11325
01:50:44|1.1132
01:50:45|1.11624
01:50:46|1.11326
01:50:47|1.1127
01:50:48|1.1127
01:50:49|1.11323
01:50:50|1.11323
01:50:52|1.11325
01:50:52|1.11265
01:50:54|1.11266
01:50:54|1.11217
01:50:56|1.11266
01:50:57|1.11266
01:50:57|1.11201
01:50:58|1.11201
01:50:59|1.11266
01:51:00|1.11216
01:51:02|1.11504
01:51:02|1.11504
01:51:04|1.11935
01:51:05|1.11649
01:51:06|1.11699
01:51:07|1.11934
01:51:08|1.11793
01:51:09|1.11882
01:51:10|1.11793
01:51:11|1.11722
01:51:12|1.11504
01:51:14|1.11701
01:51:15|1.11701
01:51:15|1.11685
01:51:16|1.11675
01:51:17|1.11655
01:51:18|1.11505
01:51:20|1.11505
01:51:20|1.11505
01:51:21|1.11565
01:51:23|1.11507
01:51:24|1.11504
01:51:24|1.11505
01:51:25|1.11505
01:51:27|1.11504
01:51:27|1.12032
01:51:29|1.11504
01:51:29|1.11504
01:51:30|1.11504
01:51:31|1.115
01:51:33|1.115
01:51:33|1.11505
01:51:35|1.11504
01:51:35|1.11937
01:51:36|1.11979
01:51:37|1.11792
01:51:38|1.12081
01:51:39|1.11649
01:51:41|1.11649
01:51:41|1.11649
01:51:42|1.116
01:51:43|1.11504
01:51:45|1.11504
01:51:46|1.11503
01:51:47|1.11502
01:51:47|1.11502
01:51:48|1.1159
01:51:49|1.1159
01:51:50|1.11504
01:51:52|1.11503
01:51:53|1.115
01:51:54|1.11557
01:51:55|1.11533
01:51:56|1.11649
01:51:57|1.11649
01:51:58|1.11514
01:51:59|1.11649
01:52:00|1.1152
01:52:01|1.11519
01:52:02|1.11649
01:52:03|1.11649
01:52:04|1.11649
01:52:06|1.11649
01:52:07|1.113
01:52:07|1.11563
01:52:08|1.11563
01:52:10|1.11507
01:52:10|1.11507
01:52:12|1.11306
01:52:12|1.11302
01:52:13|1.11266
01:52:14|1.11302
01:52:15|1.11302
01:52:16|1.11302
01:52:17|1.11267
01:52:18|1.11266
01:52:19|1.11299
01:52:20|1.11299
01:52:21|1.112
01:52:22|1.112
01:52:23|1.112
01:52:24|1.11201
01:52:26|1.112
01:52:27|1.112
01:52:27|1.112
01:52:28|1.112
01:52:30|1.11145
01:52:30|1.11146
01:52:31|1.11201
01:52:32|1.11201
01:52:34|1.11261
01:52:34|1.11201
01:52:35|1.11263
01:52:36|1.11442
01:52:37|1.11202
01:52:38|1.11202
01:52:40|1.11648
01:52:41|1.11749
01:52:42|1.11835
01:52:42|1.11558
01:52:44|1.11745
01:52:44|1.11561
01:52:45|1.11561
01:52:46|1.11561
01:52:48|1.11561
01:52:48|1.11793
01:52:49|1.11843
01:52:50|1.11845
01:52:52|1.11745
01:52:53|1.11842
01:52:53|1.11842
01:52:55|1.11842
01:52:56|1.11842
01:52:57|1.11842
01:52:58|1.11717
01:52:59|1.11558
01:53:01|1.1156
01:53:01|1.11557
01:53:03|1.11557
01:53:04|1.118
01:53:05|1.11787
01:53:06|1.11507
01:53:06|1.11648
01:53:07|1.10879
01:53:09|1.11
01:53:09|1.10831
01:53:10|1.10812
01:53:11|1.1078
01:53:12|1.10877
01:53:14|1.10886
01:53:14|1.10887
01:53:16|1.10887
01:53:17|1.10971
01:53:17|1.1089
01:53:19|1.10972
01:53:20|1.10832
01:53:21|1.10971
01:53:22|1.10971
01:53:23|1.10835
01:53:24|1.10971
01:53:25|1.10971
01:53:26|1.10971
01:53:27|1.10971
01:53:28|1.10972
01:53:29|1.10973
01:53:31|1.10999
01:53:32|1.10973
01:53:32|1.10973
01:53:33|1.10973
01:53:34|1.11
01:53:35|1.10973
01:53:37|1.10974
01:53:37|1.11
01:53:38|1.10999
01:53:39|1.10999
01:53:41|1.11
01:53:41|1.10969
01:53:42|1.10961
01:53:44|1.10961
01:53:44|1.11
01:53:45|1.10971
01:53:46|1.11
01:53:47|1.11
01:53:48|1.112
01:53:49|1.11366
01:53:51|1.11456
01:53:52|1.11265
01:53:53|1.11354
01:53:53|1.11312
01:53:54|1.1122
01:53:56|1.1122
01:53:57|1.11321
01:53:58|1.11169
01:53:59|1.11073
01:54:00|1.11295
01:54:01|1.113
01:54:02|1.11362
01:54:03|1.11362
01:54:04|1.11363
01:54:05|1.11563
01:54:06|1.11562
01:54:07|1.11782
01:54:09|1.11839
01:54:09|1.11782
01:54:10|1.11784
01:54:12|1.11851
01:54:13|1.12006
01:54:13|1.12006
01:54:14|1.12006
01:54:16|1.11984
01:54:17|1.1201
01:54:17|1.1208
01:54:18|1.12661
01:54:19|1.13002
01:54:20|1.1334
01:54:22|1.13341
01:54:23|1.1333
01:54:23|1.13204
01:54:24|1.13
01:54:25|1.13
01:54:26|1.13345
01:54:28|1.13345
01:54:28|1.13349
01:54:30|1.1335
01:54:30|1.13424
01:54:32|1.13499
01:54:33|1.135
01:54:34|1.13521
01:54:35|1.13568
01:54:35|1.13712
01:54:37|1.1367
01:54:38|1.1376
01:54:39|1.13999
01:54:40|1.1405
01:54:40|1.1405
01:54:42|1.14107
01:54:43|1.1405
01:54:43|1.1405
01:54:45|1.14
01:54:45|1.13516
01:54:47|1.13932
01:54:47|1.14011
01:54:49|1.14047
01:54:50|1.14049
01:54:51|1.14048
01:54:52|1.14106
01:54:53|1.13904
01:54:54|1.1405
01:54:54|1.13946
01:54:56|1.14004
01:54:57|1.13797
01:54:58|1.13797
01:54:59|1.13817
01:55:00|1.13817
01:55:01|1.13835
01:55:01|1.13835
01:55:03|1.13812
01:55:04|1.13811
01:55:05|1.13811
01:55:06|1.13184
01:55:07|1.13811
01:55:08|1.13811
01:55:10|1.13811
01:55:10|1.13815
01:55:12|1.13822
01:55:12|1.13665
01:55:14|1.13665
01:55:15|1.13326
01:55:15|1.13513
01:55:16|1.13279
01:55:17|1.12894
01:55:18|1.13225
01:55:19|1.1328
01:55:20|1.13328
01:55:21|1.13195
01:55:23|1.13327
01:55:23|1.13012
01:55:24|1.13012
01:55:25|1.13306
01:55:26|1.13307
01:55:27|1.13244
01:55:28|1.13244
01:55:29|1.13111
01:55:30|1.13147
01:55:31|1.1325
01:55:33|1.13152
01:55:33|1.13207
01:55:34|1.13207
01:55:35|1.13244
01:55:37|1.13198
01:55:37|1.13616
01:55:39|1.13328
01:55:39|1.13431
01:55:40|1.13281
01:55:42|1.1328
01:55:43|1.13185
01:55:44|1.13174
01:55:44|1.13202
01:55:46|1.13238
01:55:47|1.13334
01:55:48|1.13334
01:55:48|1.13334
01:55:49|1.13334
01:55:51|1.13332
01:55:52|1.13331
01:55:53|1.13331
01:55:53|1.13331
01:55:55|1.13203
01:55:56|1.132
01:55:57|1.131
01:55:57|1.13022
01:55:59|1.13132
01:55:59|1.13203
01:56:01|1.13121
01:56:02|1.13121
01:56:03|1.13203
01:56:03|1.13105
01:56:05|1.13568
01:56:06|1.1352
01:56:07|1.1352
01:56:07|1.13616
01:56:09|1.13617
01:56:11|1.13474
01:56:12|1.13556
01:56:13|1.14
01:56:14|1.13616
01:56:14|1.13745
01:56:16|1.13569
01:56:16|1.13569
01:56:17|1.13569
01:56:18|1.13569
01:56:19|1.13559
01:56:20|1.13559
01:56:21|1.13655
01:56:22|1.13704
01:56:23|1.13621
01:56:24|1.13622
01:56:25|1.13622
01:56:26|1.13857
01:56:28|1.13875
01:56:29|1.13875
01:56:29|1.13942
01:56:31|1.13942
01:56:31|1.13941
01:56:33|1.14
01:56:33|1.14
01:56:34|1.13942
01:56:35|1.14
01:56:36|1.13999
01:56:37|1.14
01:56:38|1.14048
01:56:39|1.1401
01:56:41|1.14001
01:56:41|1.14094
01:56:42|1.14114
01:56:43|1.14116
01:56:44|1.14116
01:56:45|1.14084
01:56:46|1.14087
01:56:48|1.14116
01:56:49|1.14116
01:56:50|1.14115
01:56:51|1.14087
01:56:51|1.14087
01:56:52|1.14086
01:56:54|1.14087
01:56:54|1.14086
01:56:56|1.14087
01:56:56|1.14088
01:56:58|1.14089
01:56:59|1.14087
01:57:00|1.14087
01:57:01|1.14087
01:57:02|1.14087
01:57:03|1.141
01:57:04|1.141
01:57:05|1.141
01:57:07|1.141
01:57:08|1.141
01:57:09|1.14116
01:57:10|1.14116
01:57:11|1.14114
01:57:12|1.14114
01:57:13|1.14114
01:57:13|1.14114
01:57:15|1.14291
01:57:15|1.14192
01:57:16|1.14144
01:57:17|1.14144
01:57:18|1.14142
01:57:20|1.14142
01:57:20|1.14144
01:57:21|1.14277
01:57:23|1.14308
01:57:23|1.14239
01:57:24|1.1416
01:57:26|1.14151
01:57:26|1.1436
01:57:28|1.1436
01:57:29|1.1436
01:57:30|1.14363
01:57:30|1.14278
01:57:31|1.1428
01:57:33|1.14304
01:57:34|1.145
01:57:34|1.14436
01:57:36|1.14508
01:57:36|1.14506
01:57:38|1.14506
01:57:39|1.146
01:57:40|1.14631
01:57:41|1.14631
01:57:42|1.14631
01:57:43|1.14636
01:57:44|1.14636
01:57:45|1.14636
01:57:47|1.14636
01:57:47|1.1465
01:57:48|1.14701
01:57:49|1.14637
01:57:50|1.14603
01:57:51|1.14603
01:57:53|1.14601
01:57:53|1.146
01:57:54|1.14708
01:57:55|1.14708
01:57:56|1.14708
01:57:58|1.14708
01:57:59|1.14699
01:57:59|1.14631
01:58:01|1.14631
01:58:02|1.14605
01:58:02|1.14605
01:58:03|1.14606
01:58:04|1.14607
01:58:06|1.14605
01:58:07|1.14605
01:58:07|1.14605
01:58:09|1.14608
01:58:10|1.14605
01:58:11|1.14605
01:58:11|1.14605
01:58:13|1.14605
01:58:14|1.14605
01:58:15|1.146
01:58:16|1.14278
01:58:17|1.14278
01:58:17|1.14278
01:58:18|1.14079
01:58:19|1.14052
01:58:20|1.14079
01:58:23|1.14078
01:58:24|1.14238
01:58:24|1.14336
01:58:26|1.14096
01:58:26|1.14048
01:58:27|1.14096
01:58:29|1.13997
01:58:29|1.13801
01:58:30|1.13801
01:58:31|1.13995
01:58:33|1.14142
01:58:34|1.14049
01:58:35|1.14118
01:58:36|1.14048
01:58:37|1.14048
01:58:38|1.14048
01:58:39|1.1405
01:58:40|1.1382
01:58:41|1.13818
01:58:42|1.13824
01:58:43|1.13941
01:58:44|1.13954
01:58:45|1.138
01:58:46|1.138
01:58:47|1.138
01:58:48|1.138
01:58:49|1.138
01:58:50|1.138
01:58:51|1.138
01:58:52|1.138
01:58:53|1.138
01:58:54|1.13803
01:58:55|1.13801
01:58:56|1.13801
01:58:57|1.138
01:58:58|1.138
01:58:59|1.138
01:59:00|1.13804
01:59:01|1.138
01:59:02|1.13801
01:59:04|1.1352
01:59:05|1.1323
01:59:06|1.13264
01:59:07|1.13278
01:59:08|1.13381
01:59:09|1.13381
01:59:10|1.13394
01:59:10|1.13424
01:59:12|1.13424
01:59:13|1.13374
01:59:14|1.134
01:59:16|1.13424
01:59:16|1.13464
01:59:18|1.13464
01:59:18|1.13428
01:59:19|1.13476
01:59:20|1.13476
01:59:22|1.13471
01:59:23|1.13471
01:59:23|1.13472
01:59:24|1.13472
01:59:26|1.13476
01:59:27|1.13472
01:59:28|1.13472
01:59:28|1.13472
01:59:29|1.13472
01:59:30|1.13428
01:59:31|1.13476
01:59:32|1.13472
01:59:34|1.13473
01:59:34|1.13476
01:59:36|1.13476
01:59:36|1.13472
01:59:37|1.13472
01:59:39|1.13472
01:59:39|1.13431
01:59:40|1.13431
01:59:41|1.13472
01:59:43|1.13472
01:59:44|1.13472
01:59:45|1.13476
01:59:46|1.13476
01:59:47|1.13476
01:59:48|1.13431
01:59:49|1.13476
01:59:50|1.13432
01:59:51|1.13476
01:59:52|1.13476
01:59:53|1.13476
01:59:54|1.13472
01:59:55|1.13472
01:59:56|1.13472
01:59:57|1.13472
01:59:58|1.13472
01:59:59|1.13472
02:00:01|1.13472
02:00:02|1.13472
02:00:03|1.13472
02:00:04|1.13473
02:00:05|1.13472
02:00:06|1.13472
02:00:07|1.1347
02:00:07|1.13426
02:00:08|1.13426
02:00:11|1.13424
02:00:11|1.13471
02:00:12|1.11597
02:00:14|1.11695
02:00:15|1.11639
02:00:16|1.116
02:00:16|1.11647
02:00:18|1.1208
02:00:18|1.12042
02:00:20|1.12042
02:00:20|1.12224
02:00:21|1.12234
02:00:22|1.12234
02:00:23|1.12234
02:00:25|1.12234
02:00:25|1.12224
02:00:26|1.12226
02:00:28|1.11
02:00:29|1.11
02:00:30|1.10951
02:00:31|1.10998
02:00:32|1.10976
02:00:33|1.10976
02:00:34|1.10998
02:00:35|1.1095
02:00:37|1.10996
02:00:37|1.10996
02:00:38|1.11
02:00:39|1.11
02:00:40|1.11
02:00:42|1.10998
02:00:42|1.11
02:00:43|1.11
02:00:44|1.11
02:00:46|1.10999
02:00:46|1.10998
02:00:47|1.10998
02:00:49|1.10996
02:00:49|1.11
02:00:50|1.11
02:00:52|1.11
02:00:52|1.10998
02:00:53|1.11
02:00:55|1.11
02:00:55|1.10999
02:00:57|1.11
02:00:58|1.11
02:00:58|1.11
02:00:59|1.11
02:01:00|1.11074
02:01:02|1.11378
02:01:02|1.11503
02:01:03|1.11233
02:01:04|1.11493
02:01:05|1.11493
02:01:07|1.11494
02:01:08|1.11494
02:01:08|1.11592
02:01:09|1.12541
02:01:10|1.11892
02:01:12|1.11892
02:01:12|1.12463
02:01:14|1.12461
02:01:16|1.1246
02:01:17|1.12004
02:01:17|1.12368
02:01:19|1.12335
02:01:20|1.12367
02:01:21|1.12414
02:01:22|1.12313
02:01:23|1.12176
02:01:24|1.12176
02:01:25|1.12176
02:01:26|1.12336
02:01:27|1.12336
02:01:28|1.12336
02:01:29|1.12337
02:01:30|1.12335
02:01:31|1.12416
02:01:32|1.12335
02:01:33|1.12335
02:01:34|1.12335
02:01:35|1.12337
02:01:36|1.12337
02:01:37|1.12336
02:01:38|1.12337
02:01:39|1.12337
02:01:41|1.12337
02:01:41|1.12336
02:01:42|1.12336
02:01:43|1.12337
02:01:44|1.12461
02:01:45|1.12335
02:01:46|1.12368
02:01:48|1.12409
02:01:49|1.12335
02:01:50|1.12335
02:01:50|1.12335
02:01:52|1.12399
02:01:53|1.12397
02:01:54|1.12335
02:01:55|1.12335
02:01:56|1.12335
02:01:57|1.12331
02:01:58|1.1232
02:01:59|1.1232
02:01:59|1.1232
02:02:01|1.1232
02:02:02|1.12302
02:02:03|1.12302
02:02:04|1.12302
02:02:06|1.12295
02:02:06|1.12212
02:02:08|1.12126
02:02:08|1.12126
02:02:10|1.12126
02:02:11|1.12126
02:02:11|1.12168
02:02:13|1.12168
02:02:13|1.12126
02:02:14|1.12127
02:02:15|1.12127
02:02:16|1.12127
02:02:17|1.12054
02:02:18|1.12054
02:02:19|1.12002
02:02:20|1.12002
02:02:22|1.12034
02:02:24|1.12034
02:02:24|1.12032
02:02:25|1.12032
02:02:26|1.12032
02:02:27|1.12032
02:02:28|1.12033
02:02:29|1.12033
02:02:30|1.1211
02:02:32|1.12138
02:02:32|1.12291
02:02:33|1.12138
02:02:34|1.12201
02:02:35|1.1211
02:02:37|1.12083
02:02:37|1.12002
02:02:38|1.12292
02:02:39|1.12292
02:02:40|1.12291
02:02:41|1.12291
02:02:43|1.12291
02:02:44|1.12301
02:02:45|1.12301
02:02:46|1.12302
02:02:47|1.12337
02:02:48|1.123
02:02:49|1.12398
02:02:50|1.12373
02:02:51|1.12398
02:02:52|1.12356
02:02:53|1.12334
02:02:54|1.12334
02:02:55|1.12334
02:02:56|1.12397
02:02:57|1.12397
02:02:59|1.12397
02:02:59|1.12397
02:03:01|1.12398
02:03:02|1.124
02:03:03|1.124
02:03:03|1.12355
02:03:06|1.124
02:03:07|1.124
02:03:08|1.124
02:03:09|1.124
02:03:09|1.123
02:03:11|1.123
02:03:11|1.12354
02:03:13|1.12354
02:03:14|1.123
02:03:14|1.123
02:03:15|1.123
02:03:16|1.123
02:03:17|1.123
02:03:18|1.12353
02:03:19|1.12353
02:03:20|1.12353
02:03:21|1.12395
02:03:23|1.12302
02:03:24|1.12302
02:03:25|1.123
02:03:26|1.12335
02:03:26|1.123
02:03:28|1.123
02:03:29|1.123
02:03:30|1.123
02:03:32|1.12301
02:03:32|1.12399
02:03:34|1.1254
02:03:35|1.12512
02:03:36|1.1252
02:03:37|1.12524
02:03:37|1.12524
02:03:38|1.12531
02:03:39|1.1256
02:03:40|1.12531
02:03:41|1.12521
02:03:42|1.12521
02:03:44|1.12521
02:03:45|1.12521
02:03:45|1.12521
02:03:46|1.12521
02:03:47|1.12608
02:03:49|1.1256
02:03:49|1.12608
02:03:51|1.12608
02:03:51|1.12531
02:03:52|1.12564
02:03:54|1.12857
02:03:55|1.1287
02:03:55|1.12852
02:03:57|1.12752
02:03:57|1.12752
02:03:58|1.12752
02:03:59|1.12752
02:04:00|1.12753
02:04:01|1.12753
02:04:03|1.12753
02:04:03|1.12752
02:04:05|1.12752
02:04:05|1.12801
02:04:07|1.128
02:04:07|1.12801
02:04:08|1.128
02:04:09|1.128
02:04:11|1.12853
02:04:11|1.12853
02:04:12|1.12853
02:04:14|1.128
02:04:15|1.12854
02:04:16|1.128
02:04:17|1.12811
02:04:18|1.12811
02:04:19|1.12811
02:04:20|1.12811
02:04:22|1.12815
02:04:22|1.12815
02:04:23|1.1282
02:04:24|1.1282
02:04:25|1.1282
02:04:27|1.1282
02:04:27|1.1281
02:04:29|1.1281
02:04:30|1.12814
02:04:30|1.12657
02:04:32|1.12657
02:04:33|1.12703
02:04:34|1.12656
02:04:34|1.12656
02:04:35|1.12656
02:04:36|1.12615
02:04:38|1.12615
02:04:38|1.12613
02:04:39|1.1256
02:04:40|1.12532
02:04:42|1.12601
02:04:43|1.12601
02:04:44|1.12604
02:04:45|1.12534
02:04:46|1.12531
02:04:46|1.12536
02:04:48|1.12536
02:04:49|1.12532
02:04:50|1.12532
02:04:51|1.12531
02:04:52|1.12531
02:04:53|1.12531
02:04:54|1.12531
02:04:55|1.12531
02:04:56|1.12531
02:04:57|1.12531
02:04:59|1.12532
02:04:59|1.12532
02:05:01|1.12612
02:05:01|1.12601
02:05:02|1.126
02:05:03|1.126
02:05:05|1.126
02:05:06|1.126
02:05:07|1.126
02:05:08|1.126
02:05:09|1.12615
02:05:10|1.12615
02:05:11|1.126
02:05:12|1.126
02:05:13|1.126
02:05:14|1.126
02:05:15|1.12603
02:05:16|1.12603
02:05:17|1.126
02:05:18|1.126
02:05:19|1.126
02:05:20|1.126
02:05:21|1.126
02:05:22|1.126
02:05:23|1.12603
02:05:24|1.12603
02:05:25|1.126
02:05:26|1.1261
02:05:27|1.1261
02:05:28|1.1261
02:05:29|1.12615
02:05:30|1.1261
02:05:31|1.12615
02:05:32|1.12615
02:05:33|1.12615
02:05:34|1.12612
02:05:35|1.12531
02:05:36|1.12608
02:05:37|1.12531
02:05:39|1.12531
02:05:40|1.12531
02:05:40|1.12406
02:05:41|1.12303
02:05:42|1.12303
02:05:43|1.12657
02:05:44|1.12705
02:05:46|1.12706
02:05:46|1.12799
02:05:47|1.128
02:05:48|1.128
02:05:49|1.128
02:05:51|1.12717
02:05:51|1.12717
02:05:52|1.12801
02:05:54|1.12754
02:05:54|1.12719
02:05:55|1.12719
02:05:57|1.12713
02:05:57|1.12599
02:05:59|1.12599
02:05:59|1.12528
02:06:00|1.12528
02:06:02|1.12528
02:06:02|1.12528
02:06:04|1.12528
02:06:05|1.12517
02:06:07|1.12528
02:06:08|1.12528
02:06:08|1.12599
02:06:09|1.12128
02:06:10|1.12174
02:06:11|1.12081
02:06:12|1.12081
02:06:14|1.12081
02:06:15|1.12
02:06:16|1.12098
02:06:17|1.12318
02:06:18|1.12141
02:06:19|1.12315
02:06:21|1.12226
02:06:21|1.12226
02:06:22|1.12224
02:06:24|1.12272
02:06:25|1.12272
02:06:25|1.12272
02:06:26|1.12271
02:06:27|1.12269
02:06:28|1.12142
02:06:29|1.12225
02:06:31|1.12225
02:06:31|1.12225
02:06:33|1.12225
02:06:33|1.1231
02:06:35|1.12226
02:06:36|1.12465
02:06:37|1.12369
02:06:38|1.12379
02:06:39|1.12388
02:06:40|1.12362
02:06:41|1.1268
02:06:42|1.12713
02:06:43|1.12675
02:06:44|1.12534
02:06:45|1.12477
02:06:46|1.12477
02:06:47|1.12506
02:06:48|1.12606
02:06:49|1.12895
02:06:51|1.12656
02:06:52|1.12519
02:06:53|1.12519
02:06:54|1.12797
02:06:54|1.13336
02:06:56|1.13095
02:06:56|1.13332
02:06:57|1.13152
02:06:59|1.13164
02:07:00|1.13164
02:07:01|1.13044
02:07:03|1.12992
02:07:03|1.128
02:07:05|1.12945
02:07:06|1.12945
02:07:08|1.13033
02:07:09|1.12987
02:07:10|1.12849
02:07:11|1.13162
02:07:12|1.13162
02:07:13|1.13162
02:07:13|1.129
02:07:15|1.129
02:07:15|1.13001
02:07:17|1.13159
02:07:18|1.13159
02:07:19|1.13022
02:07:20|1.13022
02:07:21|1.13161
02:07:22|1.13161
02:07:23|1.13161
02:07:25|1.13038
02:07:26|1.13038
02:07:26|1.13156
02:07:28|1.13156
02:07:29|1.13088
02:07:30|1.13088
02:07:31|1.13161
02:07:32|1.13089
02:07:32|1.13089
02:07:34|1.13089
02:07:35|1.13089
02:07:36|1.13089
02:07:37|1.13093
02:07:38|1.13093
02:07:40|1.13089
02:07:40|1.13089
02:07:42|1.13161
02:07:43|1.13161
02:07:44|1.13091
02:07:45|1.13091
02:07:46|1.1309
02:07:47|1.1309
02:07:48|1.13026
02:07:49|1.13026
02:07:49|1.13026
02:07:51|1.1303
02:07:52|1.1303
02:07:53|1.1303
02:07:54|1.1303
02:07:55|1.13026
02:07:56|1.13026
02:07:57|1.13026
02:07:58|1.1309
02:07:59|1.1309
02:08:00|1.1303
02:08:01|1.13029
02:08:02|1.13029
02:08:03|1.13089
02:08:04|1.13032
02:08:05|1.1304
02:08:06|1.13161
02:08:08|1.13151
02:08:09|1.13151
02:08:09|1.13151
02:08:10|1.13151
02:08:11|1.13151
02:08:13|1.13134
02:08:14|1.13036
02:08:15|1.1315
02:08:16|1.13151
02:08:17|1.13151
02:08:18|1.13151
02:08:19|1.13161
02:08:21|1.13161
02:08:21|1.13151
02:08:22|1.13151
02:08:24|1.13161
02:08:25|1.13161
02:08:27|1.13161
02:08:27|1.13161
02:08:29|1.13161
02:08:30|1.13161
02:08:31|1.13151
02:08:32|1.13203
02:08:33|1.13203
02:08:34|1.13203
02:08:35|1.13203
02:08:36|1.13203
02:08:37|1.13151
02:08:38|1.13161
02:08:39|1.13161
02:08:40|1.13161
02:08:41|1.13152
02:08:41|1.1308
02:08:43|1.1308
02:08:45|1.13086
02:08:46|1.1308
02:08:46|1.13
02:08:48|1.13
02:08:49|1.129
02:08:50|1.129
02:08:51|1.12943
02:08:52|1.13
02:08:53|1.12015
02:08:54|1.12029
02:08:55|1.12019
02:08:56|1.12006
02:08:57|1.12006
02:08:58|1.12006
02:08:59|1.12001
02:09:00|1.12005
02:09:02|1.12005
02:09:02|1.12
02:09:03|1.12
02:09:05|1.12
02:09:05|1.12
02:09:06|1.12002
02:09:07|1.12001
02:09:08|1.12001
02:09:10|1.12005
02:09:11|1.12002
02:09:11|1.11857
02:09:13|1.11857
02:09:14|1.11886
02:09:15|1.11886
02:09:15|1.11857
02:09:17|1.11857
02:09:17|1.11857
02:09:18|1.11857
02:09:19|1.1176
02:09:20|1.11667
02:09:21|1.11669
02:09:23|1.11652
02:09:24|1.11676
02:09:24|1.11668
02:09:26|1.11668
02:09:27|1.11668
02:09:28|1.11601
02:09:29|1.11601
02:09:30|1.116
02:09:32|1.11601
02:09:33|1.11601
02:09:35|1.11601
02:09:36|1.11568
02:09:37|1.11568
02:09:37|1.11573
02:09:38|1.11573
02:09:40|1.11652
02:09:40|1.11652
02:09:41|1.11601
02:09:43|1.11601
02:09:44|1.11685
02:09:44|1.11692
02:09:46|1.117
02:09:47|1.117
02:09:48|1.117
02:09:49|1.117
02:09:50|1.11703
02:09:51|1.11707
02:09:52|1.11707
02:09:53|1.11707
02:09:54|1.11703
02:09:55|1.11703
02:09:56|1.11703
02:09:57|1.11702
02:09:58|1.11703
02:09:59|1.11703
02:10:00|1.117
02:10:01|1.11699
02:10:02|1.117
02:10:03|1.117
02:10:04|1.117
02:10:05|1.117
02:10:06|1.117
02:10:07|1.117
02:10:08|1.117
02:10:09|1.11703
02:10:10|1.11703
02:10:11|1.11703
02:10:13|1.11706
02:10:14|1.11707
02:10:14|1.11705
02:10:15|1.11707
02:10:16|1.11707
02:10:17|1.11707
02:10:18|1.11707
02:10:20|1.11705
02:10:21|1.11712
02:10:22|1.11791
02:10:22|1.1183
02:10:23|1.1183
02:10:24|1.11833
02:10:26|1.11826
02:10:27|1.11826
02:10:28|1.11838
02:10:28|1.11884
02:10:30|1.11723
02:10:31|1.12
02:10:32|1.11851
02:10:32|1.11855
02:10:34|1.11865
02:10:35|1.11868
02:10:36|1.11862
02:10:37|1.11862
02:10:39|1.119
02:10:40|1.11865
02:10:40|1.11863
02:10:42|1.11864
02:10:43|1.11864
02:10:43|1.11983
02:10:45|1.11936
02:10:46|1.12019
02:10:47|1.12019
02:10:47|1.12018
02:10:48|1.12019
02:10:50|1.11985
02:10:51|1.11985
02:10:51|1.11985
02:10:53|1.11985
02:10:53|1.11989
02:10:54|1.11989
02:10:55|1.11989
02:10:56|1.12
02:10:57|1.12
02:10:58|1.12
02:10:59|1.11987
02:11:01|1.1199
02:11:02|1.1199
02:11:03|1.12001
02:11:03|1.12001
02:11:05|1.12005
02:11:06|1.12005
02:11:06|1.12001
02:11:08|1.1227
02:11:08|1.12186
02:11:09|1.12186
02:11:11|1.12186
02:11:13|1.1226
02:11:13|1.12249
02:11:14|1.1227
02:11:15|1.1227
02:11:16|1.1227
02:11:17|1.12036
02:11:18|1.12036
02:11:19|1.12036
02:11:20|1.12036
02:11:22|1.12271
02:11:23|1.12271
02:11:24|1.12055
02:11:24|1.12055
02:11:26|1.12055
02:11:27|1.12055
02:11:28|1.12101
02:11:29|1.12101
02:11:30|1.12363
02:11:31|1.12363
02:11:32|1.12503
02:11:33|1.1256
02:11:34|1.12565
02:11:35|1.12512
02:11:36|1.1251
02:11:37|1.1251
02:11:38|1.12469
02:11:39|1.12469
02:11:41|1.12469
02:11:42|1.12065
02:11:42|1.12318
02:11:43|1.12314
02:11:44|1.12271
02:11:46|1.12067
02:11:47|1.12066
02:11:47|1.12066
02:11:49|1.12067
02:11:50|1.12067
02:11:51|1.12067
02:11:52|1.12066
02:11:53|1.12
02:11:53|1.12
02:11:55|1.12
02:11:56|1.119
02:11:57|1.12067
02:11:58|1.12194
02:11:59|1.12315
02:12:00|1.12279
02:12:01|1.12222
02:12:02|1.12222
02:12:03|1.12254
02:12:04|1.12205
02:12:05|1.12128
02:12:06|1.12067
02:12:07|1.12
02:12:08|1.12001
02:12:09|1.12
02:12:10|1.12032
02:12:11|1.11753
02:12:12|1.11603
02:12:14|1.11603
02:12:14|1.11754
02:12:15|1.11754
02:12:17|1.11743
02:12:17|1.11622
02:12:18|1.115
02:12:19|1.11505
02:12:20|1.11416
02:12:22|1.117
02:12:22|1.11794
02:12:23|1.11801
02:12:25|1.11812
02:12:25|1.11812
02:12:26|1.1201
02:12:28|1.11984
02:12:29|1.11812
02:12:30|1.11794
02:12:31|1.11745
02:12:33|1.11805
02:12:34|1.11805
02:12:35|1.11805
02:12:36|1.11748
02:12:37|1.118
02:12:37|1.11977
02:12:39|1.11977
02:12:40|1.11817
02:12:40|1.11975
02:12:42|1.11975
02:12:43|1.11975
02:12:43|1.11804
02:12:45|1.11804
02:12:46|1.11804
02:12:47|1.11801
02:12:48|1.11804
02:12:48|1.11839
02:12:50|1.11839
02:12:52|1.11977
02:12:52|1.11977
02:12:54|1.11946
02:12:54|1.1185
02:12:56|1.1186
02:12:57|1.11986
02:12:58|1.11986
02:12:59|1.12
02:12:59|1.11977
02:13:01|1.11977
02:13:02|1.11855
02:13:03|1.12
02:13:04|1.12001
02:13:05|1.12
02:13:06|1.12
02:13:07|1.12323
02:13:08|1.12427
02:13:09|1.1237
02:13:10|1.12419
02:13:11|1.12418
02:13:12|1.12418
02:13:13|1.12389
02:13:14|1.1232
02:13:15|1.12416
02:13:16|1.12416
02:13:17|1.12704
02:13:18|1.12752
02:13:19|1.12752
02:13:20|1.12752
02:13:21|1.12754
02:13:22|1.12704
02:13:23|1.12656
02:13:24|1.12656
02:13:25|1.12751
02:13:26|1.12658
02:13:27|1.12658
02:13:28|1.12658
02:13:29|1.12658
02:13:30|1.12622
02:13:31|1.12635
02:13:33|1.12635
02:13:34|1.12635
02:13:35|1.12635
02:13:37|1.12635
02:13:38|1.12644
02:13:39|1.12749
02:13:40|1.12748
02:13:41|1.12643
02:13:42|1.12643
02:13:44|1.1275
02:13:45|1.12808
02:13:46|1.12751
02:13:47|1.12751
02:13:48|1.12751
02:13:49|1.12939
02:13:50|1.12939
02:13:51|1.12755
02:13:52|1.12937
02:13:53|1.12756
02:13:54|1.12897
02:13:55|1.12998
02:13:56|1.12804
02:13:57|1.12804
02:13:58|1.12997
02:13:59|1.12867
02:14:01|1.1275
02:14:02|1.1275
02:14:02|1.1275
02:14:04|1.12817
02:14:04|1.12817
02:14:05|1.1275
02:14:07|1.1275
02:14:08|1.12824
02:14:08|1.12755
02:14:09|1.12755
02:14:11|1.12829
02:14:12|1.12829
02:14:13|1.12829
02:14:13|1.12893
02:14:14|1.12893
02:14:16|1.12829
02:14:16|1.12829
02:14:17|1.12829
02:14:19|1.12754
02:14:20|1.12754
02:14:20|1.12753
02:14:22|1.1265
02:14:23|1.1265
02:14:24|1.12416
02:14:24|1.12416
02:14:26|1.12416
02:14:27|1.12416
02:14:28|1.12416
02:14:29|1.12416
02:14:29|1.1242
02:14:32|1.12416
02:14:32|1.12416
02:14:34|1.12484
02:14:35|1.12484
02:14:36|1.12549
02:14:37|1.12549
02:14:38|1.12423
02:14:40|1.12423
02:14:41|1.12423
02:14:41|1.12416
02:14:43|1.12423
02:14:43|1.12423
02:14:44|1.12424
02:14:46|1.12424
02:14:46|1.1256
02:14:48|1.1256
02:14:49|1.12648
02:14:49|1.12485
02:14:51|1.12485
02:14:52|1.12485
02:14:53|1.12485
02:14:54|1.12485
02:14:55|1.1256
02:14:56|1.1256
02:14:57|1.1256
02:14:58|1.1256
02:14:59|1.1256
02:15:00|1.1256
02:15:01|1.12615
02:15:02|1.12615
02:15:03|1.1289
02:15:04|1.1289
02:15:05|1.1256
02:15:07|1.1256
02:15:07|1.12606
02:15:09|1.12573
02:15:09|1.12704
02:15:10|1.12598
02:15:11|1.12598
02:15:12|1.12598
02:15:14|1.12603
02:15:14|1.12707
02:15:15|1.12599
02:15:16|1.12603
02:15:18|1.12603
02:15:18|1.12748
02:15:19|1.12799
02:15:21|1.12707
02:15:21|1.12707
02:15:23|1.12842
02:15:23|1.12707
02:15:25|1.12707
02:15:26|1.12707
02:15:27|1.128
02:15:28|1.12754
02:15:28|1.12751
02:15:30|1.12775
02:15:31|1.12887
02:15:32|1.12879
02:15:33|1.1288
02:15:34|1.12887
02:15:36|1.12887
02:15:37|1.12805
02:15:38|1.1288
02:15:39|1.12753
02:15:40|1.12881
02:15:41|1.12889
02:15:42|1.1289
02:15:43|1.12889
02:15:44|1.12889
02:15:45|1.1289
02:15:46|1.1289
02:15:47|1.1289
02:15:48|1.12888
02:15:52|1.1289
02:15:52|1.13138
02:15:53|1.13138
02:15:55|1.1304
02:15:56|1.1304
02:15:57|1.1304
02:15:58|1.1304
02:15:59|1.13
02:16:00|1.12999
02:16:02|1.12999
02:16:03|1.13
02:16:04|1.13
02:16:05|1.12947
02:16:05|1.12944
02:16:07|1.12944
02:16:07|1.13
02:16:09|1.12946
02:16:09|1.12944
02:16:11|1.12944
02:16:11|1.12998
02:16:13|1.1304
02:16:13|1.1304
02:16:15|1.1304
02:16:16|1.13
02:16:17|1.13
02:16:18|1.12944
02:16:19|1.12944
02:16:19|1.12944
02:16:21|1.12944
02:16:21|1.13
02:16:23|1.13
02:16:24|1.1301
02:16:24|1.13023
02:16:26|1.13138
02:16:26|1.13198
02:16:28|1.13041
02:16:29|1.13016
02:16:29|1.12999
02:16:31|1.13
02:16:33|1.12999
02:16:34|1.13022
02:16:36|1.13022
02:16:37|1.13022
02:16:38|1.13001
02:16:39|1.13001
02:16:40|1.13022
02:16:41|1.13022
02:16:42|1.13099
02:16:43|1.13099
02:16:44|1.13099
02:16:45|1.13099
02:16:46|1.13099
02:16:47|1.13099
02:16:48|1.13198
02:16:49|1.13198
02:16:50|1.13197
02:16:51|1.13111
02:16:52|1.13137
02:16:53|1.13201
02:16:55|1.13201
02:16:55|1.13201
02:16:57|1.132
02:16:57|1.13201
02:16:58|1.13201
02:16:59|1.13203
02:17:00|1.13203
02:17:01|1.13299
02:17:02|1.133
02:17:03|1.133
02:17:04|1.133
02:17:05|1.1324
02:17:07|1.133
02:17:07|1.133
02:17:09|1.13237
02:17:10|1.133
02:17:10|1.13234
02:17:11|1.13234
02:17:13|1.13201
02:17:13|1.13201
02:17:14|1.133
02:17:16|1.13139
02:17:16|1.13139
02:17:18|1.1321
02:17:18|1.13
02:17:20|1.13094
02:17:20|1.12999
02:17:21|1.13092
02:17:23|1.13092
02:17:24|1.13095
02:17:24|1.13095
02:17:25|1.13
02:17:26|1.13
02:17:27|1.1289
02:17:29|1.12888
02:17:29|1.12976
02:17:30|1.12976
02:17:32|1.12896
02:17:33|1.1299
02:17:34|1.1308
02:17:35|1.12981
02:17:37|1.13099
02:17:39|1.131
02:17:40|1.13016
02:17:41|1.12648
02:17:41|1.12636
02:17:43|1.12655
02:17:44|1.12655
02:17:45|1.12655
02:17:46|1.12655
02:17:47|1.12607
02:17:48|1.12613
02:17:49|1.12704
02:17:49|1.12656
02:17:51|1.12656
02:17:52|1.131
02:17:53|1.131
02:17:54|1.13099
02:17:55|1.13008
02:17:56|1.13008
02:17:57|1.13086
02:17:58|1.13006
02:17:59|1.13006
02:18:00|1.131
02:18:02|1.12962
02:18:02|1.1294
02:18:04|1.12708
02:18:04|1.12825
02:18:05|1.12752
02:18:06|1.12881
02:18:07|1.12991
02:18:08|1.12864
02:18:09|1.12944
02:18:10|1.1304
02:18:11|1.1285
02:18:13|1.128
02:18:14|1.13082
02:18:15|1.13097
02:18:16|1.12946
02:18:16|1.12913
02:18:18|1.12895
02:18:18|1.13053
02:18:19|1.13053
02:18:20|1.12946
02:18:21|1.12946
02:18:22|1.12946
02:18:23|1.1304
02:18:24|1.13053
02:18:26|1.12975
02:18:27|1.12975
02:18:28|1.13053
02:18:28|1.13053
02:18:29|1.12979
02:18:30|1.12979
02:18:32|1.12979
02:18:33|1.13001
02:18:33|1.13001
02:18:35|1.13001
02:18:36|1.13001
02:18:38|1.13001
02:18:39|1.13001
02:18:40|1.13001
02:18:41|1.13004
02:18:41|1.13001
02:18:43|1.13053
02:18:44|1.13053
02:18:45|1.13006
02:18:46|1.13006
02:18:47|1.13006
02:18:48|1.13006
02:18:49|1.131
02:18:50|1.131
02:18:51|1.13092
02:18:52|1.13094
02:18:53|1.13006
02:18:54|1.13101
02:18:55|1.13101
02:18:56|1.13101
02:18:57|1.131
02:18:58|1.131
02:19:00|1.13182
02:19:00|1.13182
02:19:01|1.13182
02:19:03|1.13182
02:19:03|1.13106
02:19:05|1.13106
02:19:06|1.13181
02:19:07|1.13103
02:19:08|1.13103
02:19:09|1.13102
02:19:10|1.13103
02:19:10|1.13103
02:19:11|1.13103
02:19:13|1.13103
02:19:13|1.13103
02:19:15|1.13103
02:19:16|1.13103
02:19:17|1.13103
02:19:18|1.13103
02:19:19|1.13103
02:19:20|1.13103
02:19:21|1.13103
02:19:22|1.132
02:19:23|1.132
02:19:24|1.13102
02:19:25|1.13109
02:19:26|1.13109
02:19:27|1.1311
02:19:28|1.13109
02:19:29|1.132
02:19:30|1.13103
02:19:31|1.13103
02:19:32|1.13103
02:19:33|1.13103
02:19:34|1.13108
02:19:36|1.13107
02:19:37|1.13111
02:19:39|1.13111
02:19:40|1.13106
02:19:42|1.13106
02:19:43|1.13106
02:19:43|1.1301
02:19:45|1.1301
02:19:46|1.1301
02:19:47|1.13006
02:19:48|1.1311
02:19:49|1.13114
02:19:50|1.13114
02:19:51|1.1311
02:19:52|1.1311
02:19:54|1.1311
02:19:55|1.13183
02:19:56|1.13115
02:19:57|1.13115
02:19:58|1.13184
02:19:58|1.13184
02:19:59|1.13191
02:20:01|1.13191
02:20:01|1.13191
02:20:03|1.13115
02:20:04|1.13115
02:20:04|1.13115
02:20:06|1.13115
02:20:06|1.13115
02:20:08|1.13199
02:20:08|1.13199
02:20:10|1.13199
02:20:11|1.13119
02:20:12|1.13199
02:20:12|1.13199
02:20:14|1.13199
02:20:15|1.13115
02:20:16|1.13116
02:20:17|1.13115
02:20:17|1.13115
02:20:18|1.13115
02:20:20|1.13199
02:20:21|1.13116
02:20:21|1.13198
02:20:22|1.13198
02:20:23|1.13199
02:20:24|1.13118
02:20:26|1.13118
02:20:26|1.13118
02:20:28|1.13115
02:20:28|1.13115
02:20:30|1.13111
02:20:30|1.13111
02:20:32|1.1311
02:20:33|1.13111
02:20:34|1.13111
02:20:35|1.13219
02:20:37|1.13219
02:20:37|1.1322
02:20:38|1.1322
02:20:40|1.1322
02:20:41|1.1322
02:20:43|1.1322
02:20:44|1.13204
02:20:45|1.13204
02:20:46|1.13204
02:20:47|1.13204
02:20:48|1.13204
02:20:49|1.13201
02:20:50|1.1322
02:20:51|1.1312
02:20:52|1.13219
02:20:53|1.13219
02:20:54|1.13219
02:20:55|1.13199
02:20:56|1.13199
02:20:57|1.132
02:20:58|1.132
02:20:59|1.13199
02:21:01|1.132
02:21:02|1.132
02:21:03|1.132
02:21:04|1.132
02:21:05|1.1325
02:21:06|1.1325
02:21:07|1.1325
02:21:08|1.1325
02:21:09|1.1325
02:21:11|1.13249
02:21:12|1.13249
02:21:13|1.1325
02:21:14|1.1325
02:21:14|1.13249
02:21:15|1.13249
02:21:16|1.13249
02:21:18|1.13249
02:21:18|1.132
02:21:19|1.13311
02:21:21|1.1331
02:21:22|1.13336
02:21:23|1.13336
02:21:23|1.13336
02:21:25|1.13336
02:21:26|1.13336
02:21:27|1.13336
02:21:28|1.13301
02:21:29|1.13336
02:21:30|1.133
02:21:31|1.133
02:21:32|1.133
02:21:32|1.13336
02:21:33|1.13303
02:21:35|1.13301
02:21:35|1.13336
02:21:36|1.13341
02:21:39|1.13341
02:21:40|1.13341
02:21:40|1.13341
02:21:42|1.13499
02:21:44|1.13499
02:21:44|1.13499
02:21:46|1.135
02:21:46|1.13499
02:21:48|1.135
02:21:48|1.135
02:21:50|1.13499
02:21:50|1.13422
02:21:51|1.13523
02:21:52|1.13547
02:21:54|1.13569
02:21:54|1.13665
02:21:56|1.13746
02:21:57|1.13746
02:21:57|1.13698
02:21:59|1.13746
02:22:00|1.13746
02:22:01|1.13746
02:22:02|1.13746
02:22:03|1.13746
02:22:03|1.13745
02:22:05|1.13746
02:22:06|1.13746
02:22:07|1.13744
02:22:08|1.13744
02:22:09|1.13751
02:22:10|1.13883
02:22:11|1.13899
02:22:12|1.13899
02:22:13|1.139
02:22:14|1.13899
02:22:15|1.13946
02:22:16|1.13946
02:22:17|1.13946
02:22:18|1.13946
02:22:19|1.13946
02:22:20|1.13946
02:22:21|1.1388
02:22:22|1.13945
02:22:24|1.13946
02:22:24|1.13946
02:22:25|1.13809
02:22:26|1.13809
02:22:27|1.13809
02:22:28|1.13809
02:22:29|1.13809
02:22:30|1.13809
02:22:31|1.13836
02:22:32|1.13836
02:22:33|1.13847
02:22:34|1.13847
02:22:35|1.13846
02:22:36|1.13846
02:22:38|1.13849
02:22:39|1.13849
02:22:40|1.13934
02:22:41|1.13934
02:22:42|1.13934
02:22:43|1.13933
02:22:44|1.13845
02:22:45|1.13845
02:22:45|1.1385
02:22:46|1.13944
02:22:48|1.13933
02:22:49|1.13946
02:22:50|1.13946
02:22:51|1.13945
02:22:52|1.13945
02:22:53|1.13946
02:22:54|1.13945
02:22:56|1.13945
02:22:57|1.13946
02:22:58|1.13946
02:22:58|1.13946
02:22:59|1.13946
02:23:01|1.13945
02:23:02|1.13945
02:23:02|1.13945
02:23:04|1.1387
02:23:04|1.13945
02:23:06|1.13945
02:23:07|1.1387
02:23:08|1.13868
02:23:09|1.13872
02:23:09|1.13872
02:23:11|1.13872
02:23:12|1.13872
02:23:13|1.13872
02:23:14|1.13945
02:23:15|1.13945
02:23:16|1.13876
02:23:17|1.14
02:23:17|1.14
02:23:19|1.14
02:23:20|1.14
02:23:21|1.1399
02:23:22|1.14
02:23:23|1.14
02:23:24|1.13991
02:23:25|1.13991
02:23:26|1.13995
02:23:26|1.13995
02:23:28|1.13995
02:23:29|1.14
02:23:29|1.13991
02:23:30|1.13991
02:23:32|1.13991
02:23:32|1.13991
02:23:33|1.13991
02:23:35|1.13991
02:23:36|1.14
02:23:37|1.14048
02:23:37|1.14002
02:23:40|1.14002
02:23:40|1.14002
02:23:42|1.14002
02:23:42|1.14026
02:23:44|1.14001
02:23:46|1.14001
02:23:47|1.13873
02:23:48|1.13954
02:23:49|1.13955
02:23:50|1.1396
02:23:51|1.139
02:23:52|1.139
02:23:53|1.139
02:23:54|1.13809
02:23:55|1.13898
02:23:57|1.13813
02:23:57|1.13712
02:23:58|1.13795
02:23:59|1.13795
02:24:01|1.1418
02:24:02|1.13818
02:24:03|1.13818
02:24:03|1.13818
02:24:05|1.13819
02:24:06|1.13819
02:24:07|1.13762
02:24:08|1.13765
02:24:09|1.13765
02:24:10|1.13761
02:24:11|1.13761
02:24:12|1.13761
02:24:13|1.13761
02:24:14|1.13761
02:24:14|1.13761
02:24:15|1.13664
02:24:17|1.13743
02:24:18|1.13669
02:24:19|1.13729
02:24:19|1.13729
02:24:20|1.13619
02:24:22|1.13619
02:24:23|1.13797
02:24:24|1.13678
02:24:25|1.13523
02:24:26|1.13531
02:24:27|1.13624
02:24:28|1.138
02:24:29|1.13856
02:24:30|1.1381
02:24:31|1.13808
02:24:32|1.14002
02:24:33|1.14002
02:24:34|1.14002
02:24:35|1.14002
02:24:36|1.14002
02:24:37|1.13809
02:24:38|1.13809
02:24:39|1.1397
02:24:40|1.13961
02:24:41|1.13961
02:24:42|1.1381
02:24:43|1.1381
02:24:44|1.1381
02:24:45|1.1381
02:24:46|1.13922
02:24:47|1.13917
02:24:48|1.13917
02:24:50|1.13712
02:24:51|1.12743
02:24:52|1.12736
02:24:53|1.1265
02:24:54|1.1265
02:24:55|1.12507
02:24:56|1.12567
02:24:57|1.1252
02:24:58|1.13038
02:24:59|1.13038
02:25:00|1.12944
02:25:01|1.12567
02:25:02|1.12567
02:25:03|1.12567
02:25:04|1.1289
02:25:05|1.12883
02:25:06|1.12771
02:25:08|1.12775
02:25:08|1.13427
02:25:09|1.13765
02:25:10|1.13289
02:25:11|1.13288
02:25:13|1.1347
02:25:14|1.13452
02:25:15|1.13451
02:25:16|1.13568
02:25:17|1.13568
02:25:18|1.13615
02:25:19|1.13541
02:25:20|1.13558
02:25:21|1.13564
02:25:22|1.13468
02:25:23|1.1346
02:25:24|1.1346
02:25:25|1.1346
02:25:26|1.1346
02:25:27|1.1346
02:25:28|1.13461
02:25:29|1.13464
02:25:30|1.1346
02:25:31|1.1346
02:25:32|1.1346
02:25:33|1.13
02:25:34|1.13001
02:25:35|1.13087
02:25:36|1.13
02:25:37|1.13136
02:25:38|1.13136
02:25:39|1.13136
02:25:40|1.13136
02:25:41|1.13135
02:25:43|1.13087
02:25:44|1.13002
02:25:44|1.13136
02:25:46|1.13136
02:25:47|1.13107
02:25:48|1.13097
02:25:49|1.13097
02:25:50|1.13097
02:25:50|1.13001
02:25:52|1.13001
02:25:52|1.13135
02:25:54|1.13135
02:25:56|1.13097
02:25:56|1.13001
02:25:57|1.13
02:25:59|1.13001
02:25:59|1.13184
02:26:01|1.13202
02:26:02|1.13202
02:26:02|1.13232
02:26:04|1.13232
02:26:05|1.13236
02:26:06|1.13318
02:26:06|1.13232
02:26:07|1.13232
02:26:08|1.13232
02:26:10|1.13232
02:26:11|1.13203
02:26:12|1.13203
02:26:13|1.13203
02:26:14|1.13203
02:26:15|1.134
02:26:16|1.13424
02:26:17|1.13401
02:26:18|1.13401
02:26:19|1.13506
02:26:20|1.13406
02:26:21|1.13404
02:26:22|1.13404
02:26:23|1.13404
02:26:24|1.13404
02:26:25|1.13475
02:26:26|1.13471
02:26:27|1.1347
02:26:28|1.1347
02:26:29|1.1347
02:26:30|1.1347
02:26:31|1.13771
02:26:32|1.13617
02:26:33|1.13577
02:26:34|1.13577
02:26:35|1.13564
02:26:36|1.13564
02:26:37|1.13553
02:26:38|1.13494
02:26:39|1.13521
02:26:40|1.13743
02:26:41|1.13581
02:26:43|1.13527
02:26:44|1.13527
02:26:45|1.13527
02:26:47|1.13527
02:26:47|1.13527
02:26:49|1.13527
02:26:50|1.13699
02:26:51|1.13585
02:26:51|1.13656
02:26:53|1.13545
02:26:54|1.13545
02:26:55|1.13545
02:26:56|1.13545
02:26:57|1.13545
02:26:58|1.13545
02:26:59|1.13545
02:27:01|1.13545
02:27:01|1.13545
02:27:03|1.13699
02:27:04|1.13699
02:27:05|1.13699
02:27:07|1.13699
02:27:08|1.13617
02:27:10|1.13619
02:27:10|1.13619
02:27:11|1.13619
02:27:13|1.13582
02:27:13|1.13581
02:27:14|1.1358
02:27:15|1.135
02:27:16|1.135
02:27:18|1.134
02:27:19|1.134
02:27:19|1.134
02:27:20|1.134
02:27:22|1.134
02:27:22|1.1349
02:27:23|1.13404
02:27:24|1.13404
02:27:25|1.13484
02:27:27|1.13404
02:27:27|1.13404
02:27:28|1.13404
02:27:29|1.13404
02:27:30|1.134
02:27:32|1.13528
02:27:33|1.13528
02:27:34|1.13524
02:27:35|1.13582
02:27:36|1.13581
02:27:37|1.13581
02:27:38|1.13474
02:27:39|1.13472
02:27:40|1.13472
02:27:41|1.1358
02:27:42|1.1358
02:27:44|1.13502
02:27:45|1.13572
02:27:45|1.13493
02:27:47|1.13492
02:27:48|1.13582
02:27:49|1.13582
02:27:49|1.13582
02:27:50|1.13582
02:27:52|1.13582
02:27:53|1.13425
02:27:54|1.13425
02:27:55|1.13504
02:27:55|1.13504
02:27:57|1.13447
02:27:58|1.13447
02:27:59|1.13447
02:28:00|1.13458
02:28:01|1.13458
02:28:02|1.13458
02:28:03|1.13458
02:28:05|1.13458
02:28:06|1.13445
02:28:07|1.13452
02:28:08|1.13452
02:28:08|1.13452
02:28:11|1.13472
02:28:12|1.13472
02:28:12|1.13447
02:28:14|1.13472
02:28:15|1.13402
02:28:16|1.13402
02:28:16|1.13402
02:28:17|1.13403
02:28:19|1.13402
02:28:19|1.13402
02:28:20|1.13402
02:28:21|1.13402
02:28:22|1.13425
02:28:23|1.13425
02:28:24|1.13425
02:28:26|1.13425
02:28:26|1.13403
02:28:28|1.13405
02:28:28|1.13402
02:28:29|1.13402
02:28:31|1.134
02:28:31|1.134
02:28:33|1.13406
02:28:33|1.13406
02:28:34|1.13406
02:28:35|1.13405
02:28:37|1.13405
02:28:38|1.13406
02:28:38|1.13406
02:28:40|1.13405
02:28:41|1.13405
02:28:42|1.13405
02:28:43|1.13406
02:28:45|1.13406
02:28:45|1.134
02:28:47|1.134
02:28:48|1.134
02:28:49|1.13403
02:28:50|1.13403
02:28:51|1.13403
02:28:52|1.13582
02:28:52|1.13485
02:28:56|1.13521
02:28:57|1.13575
02:28:58|1.13468
02:28:58|1.13569
02:29:00|1.13569
02:29:01|1.13569
02:29:02|1.134
02:29:03|1.134
02:29:03|1.13539
02:29:05|1.13412
02:29:06|1.13412
02:29:07|1.13582
02:29:07|1.13582
02:29:09|1.13576
02:29:10|1.13582
02:29:11|1.134
02:29:12|1.134
02:29:13|1.134
02:29:14|1.13501
02:29:16|1.13501
02:29:16|1.13401
02:29:18|1.13402
02:29:19|1.13402
02:29:19|1.13402
02:29:21|1.13402
02:29:22|1.13402
02:29:23|1.13402
02:29:24|1.13401
02:29:25|1.134
02:29:26|1.134
02:29:27|1.13402
02:29:28|1.13402
02:29:29|1.13491
02:29:30|1.13406
02:29:31|1.13406
02:29:32|1.13402
02:29:33|1.13402
02:29:34|1.13406
02:29:35|1.13406
02:29:36|1.13402
02:29:37|1.13402
02:29:38|1.134
02:29:39|1.13088
02:29:40|1.13001
02:29:41|1.13001
02:29:43|1.134
02:29:44|1.13379
02:29:45|1.13137
02:29:46|1.13348
02:29:47|1.13348
02:29:48|1.13348
02:29:49|1.13348
02:29:49|1.13194
02:29:52|1.13233
02:29:52|1.13138
02:29:53|1.13236
02:29:55|1.13237
02:29:56|1.13138
02:29:57|1.13305
02:29:57|1.13194
02:29:59|1.13194
02:30:00|1.13284
02:30:00|1.13305
02:30:02|1.13305
02:30:02|1.13346
02:30:03|1.13305
02:30:04|1.13307
02:30:06|1.1304
02:30:06|1.13039
02:30:07|1.13039
02:30:08|1.13039
02:30:09|1.12944
02:30:11|1.12934
02:30:12|1.12934
02:30:12|1.12934
02:30:14|1.12933
02:30:16|1.13036
02:30:16|1.1256
02:30:17|1.12409
02:30:19|1.12512
02:30:19|1.12389
02:30:20|1.12547
02:30:22|1.12701
02:30:22|1.12701
02:30:23|1.12651
02:30:25|1.12567
02:30:26|1.12567
02:30:27|1.12588
02:30:27|1.12688
02:30:28|1.1239
02:30:30|1.12389
02:30:31|1.12493
02:30:32|1.12393
02:30:33|1.12509
02:30:33|1.12433
02:30:34|1.12433
02:30:35|1.12433
02:30:37|1.12433
02:30:38|1.12433
02:30:38|1.1265
02:30:40|1.1265
02:30:40|1.12651
02:30:42|1.12668
02:30:43|1.12456
02:30:43|1.12456
02:30:44|1.12456
02:30:47|1.12456
02:30:48|1.12456
02:30:49|1.12415
02:30:50|1.12456
02:30:51|1.12456
02:30:52|1.12416
02:30:53|1.12456
02:30:54|1.12456
02:30:55|1.12456
02:30:56|1.12456
02:30:57|1.12413
02:30:58|1.12416
02:30:59|1.12413
02:31:00|1.12413
02:31:01|1.12413
02:31:02|1.12408
02:31:04|1.12408
02:31:04|1.12412
02:31:05|1.12412
02:31:06|1.12412
02:31:08|1.12412
02:31:08|1.12313
02:31:10|1.12208
02:31:11|1.12208
02:31:11|1.12208
02:31:12|1.12006
02:31:14|1.12079
02:31:15|1.1226
02:31:15|1.12083
02:31:17|1.12205
02:31:18|1.12205
02:31:19|1.12205
02:31:20|1.12079
02:31:21|1.12
02:31:22|1.12
02:31:23|1.11999
02:31:24|1.11999
02:31:25|1.11999
02:31:26|1.11984
02:31:27|1.11982
02:31:28|1.11982
02:31:29|1.11983
02:31:30|1.11983
02:31:31|1.11983
02:31:32|1.11983
02:31:33|1.11983
02:31:34|1.11906
02:31:35|1.11906
02:31:36|1.11979
02:31:37|1.11978
02:31:38|1.11907
02:31:39|1.11936
02:31:40|1.119
02:31:41|1.119
02:31:42|1.119
02:31:43|1.11911
02:31:44|1.11911
02:31:45|1.119
02:31:46|1.11894
02:31:47|1.1191
02:31:49|1.1191
02:31:49|1.11907
02:31:50|1.11857
02:31:52|1.11857
02:31:52|1.11773
02:31:53|1.11792
02:31:55|1.11774
02:31:55|1.11774
02:31:57|1.11773
02:31:58|1.11773
02:31:58|1.11773
02:32:00|1.11773
02:32:00|1.1171
02:32:01|1.11711
02:32:03|1.11648
02:32:04|1.1175
02:32:05|1.1175
02:32:06|1.11696
02:32:07|1.11648
02:32:08|1.11739
02:32:08|1.11739
02:32:10|1.11739
02:32:10|1.11743
02:32:12|1.11739
02:32:13|1.11598
02:32:14|1.11598
02:32:15|1.11551
02:32:16|1.11442
02:32:17|1.11442
02:32:18|1.11442
02:32:19|1.11442
02:32:20|1.114
02:32:21|1.1132
02:32:22|1.11367
02:32:23|1.1132
02:32:24|1.11366
02:32:25|1.11359
02:32:26|1.11112
02:32:27|1.1111
02:32:28|1.1111
02:32:29|1.11117
02:32:30|1.11233
02:32:31|1.11117
02:32:32|1.11117
02:32:34|1.11181
02:32:35|1.11199
02:32:36|1.11359
02:32:36|1.11359
02:32:37|1.11167
02:32:38|1.11283
02:32:39|1.11694
02:32:41|1.11468
02:32:41|1.11419
02:32:42|1.11419
02:32:43|1.11459
02:32:44|1.11559
02:32:46|1.11425
02:32:46|1.11433
02:32:48|1.11474
02:32:49|1.11628
02:32:51|1.11474
02:32:51|1.11607
02:32:53|1.11607
02:32:54|1.11478
02:32:55|1.11283
02:32:57|1.11302
02:32:57|1.11301
02:32:59|1.11301
02:33:00|1.113
02:33:01|1.11418
02:33:01|1.11222
02:33:02|1.11696
02:33:03|1.11642
02:33:05|1.11648
02:33:06|1.11696
02:33:06|1.11779
02:33:08|1.11844
02:33:09|1.12
02:33:10|1.11984
02:33:11|1.1189
02:33:12|1.11504
02:33:14|1.11336
02:33:14|1.11337
02:33:16|1.11332
02:33:17|1.11332
02:33:18|1.11332
02:33:18|1.11044
02:33:19|1.11047
02:33:21|1.11272
02:33:21|1.11299
02:33:23|1.113
02:33:24|1.11181
02:33:25|1.11299
02:33:25|1.11299
02:33:27|1.113
02:33:27|1.113
02:33:28|1.113
02:33:29|1.113
02:33:30|1.113
02:33:32|1.113
02:33:33|1.113
02:33:33|1.113
02:33:34|1.11202
02:33:35|1.11201
02:33:36|1.11201
02:33:37|1.11201
02:33:38|1.11201
02:33:39|1.1184
02:33:40|1.1184
02:33:42|1.11783
02:33:43|1.1184
02:33:43|1.1184
02:33:44|1.1184
02:33:45|1.1184
02:33:46|1.1184
02:33:47|1.1184
02:33:49|1.1184
02:33:50|1.11827
02:33:51|1.1173
02:33:52|1.11609
02:33:53|1.11542
02:33:54|1.11538
02:33:55|1.11538
02:33:57|1.11503
02:33:58|1.11503
02:33:58|1.11532
02:34:00|1.11427
02:34:01|1.11427
02:34:02|1.11427
02:34:02|1.11423
02:34:04|1.11423
02:34:05|1.11427
02:34:05|1.11423
02:34:07|1.11552
02:34:07|1.11598
02:34:09|1.11598
02:34:10|1.11597
02:34:11|1.11597
02:34:13|1.11597
02:34:13|1.11597
02:34:14|1.11597
02:34:15|1.11728
02:34:16|1.11936
02:34:17|1.11809
02:34:18|1.11981
02:34:20|1.11931
02:34:20|1.11848
02:34:21|1.11653
02:34:22|1.1184
02:34:23|1.1193
02:34:24|1.1193
02:34:26|1.1193
02:34:26|1.11793
02:34:28|1.11793
02:34:28|1.118
02:34:29|1.11936
02:34:30|1.1193
02:34:31|1.11936
02:34:32|1.12
02:34:34|1.11842
02:34:34|1.11842
02:34:36|1.11842
02:34:37|1.11895
02:34:37|1.11999
02:34:38|1.11936
02:34:39|1.11936
02:34:40|1.11936
02:34:41|1.11907
02:34:43|1.11998
02:34:44|1.11998
02:34:45|1.11937
02:34:47|1.11937
02:34:47|1.11937
02:34:48|1.11995
02:34:50|1.11937
02:34:52|1.12176
02:34:52|1.12133
02:34:54|1.12225
02:34:55|1.12225
02:34:55|1.12224
02:34:57|1.12224
02:34:58|1.12224
02:34:59|1.12213
02:35:00|1.12224
02:35:01|1.12129
02:35:02|1.12264
02:35:04|1.12116
02:35:05|1.12116
02:35:06|1.12026
02:35:07|1.12026
02:35:08|1.12032
02:35:08|1.12128
02:35:10|1.12128
02:35:11|1.12177
02:35:11|1.12279
02:35:12|1.11937
02:35:14|1.119
02:35:15|1.11784
02:35:15|1.11784
02:35:16|1.11863
02:35:18|1.1176
02:35:19|1.1176
02:35:20|1.11916
02:35:21|1.11916
02:35:22|1.11916
02:35:23|1.11932
02:35:24|1.11915
02:35:25|1.11915
02:35:25|1.117
02:35:26|1.12135
02:35:27|1.1213
02:35:29|1.12089
02:35:30|1.12203
02:35:31|1.12206
02:35:32|1.12206
02:35:33|1.12132
02:35:33|1.12132
02:35:35|1.12138
02:35:36|1.12132
02:35:37|1.12132
02:35:37|1.12132
02:35:39|1.12132
02:35:40|1.121
02:35:41|1.12
02:35:42|1.12132
02:35:43|1.12132
02:35:44|1.12132
02:35:45|1.12133
02:35:46|1.12133
02:35:47|1.12133
02:35:48|1.12133
02:35:49|1.12224
02:35:50|1.12136
02:35:51|1.12221
02:35:53|1.12133
02:35:54|1.12133
02:35:55|1.12133
02:35:56|1.12137
02:35:57|1.12135
02:35:58|1.12135
02:35:59|1.12137
02:35:59|1.12137
02:36:01|1.12135
02:36:02|1.12135
02:36:03|1.12135
02:36:04|1.1227
02:36:04|1.12223
02:36:06|1.12223
02:36:07|1.12145
02:36:08|1.12149
02:36:08|1.12149
02:36:10|1.12149
02:36:11|1.12149
02:36:11|1.12149
02:36:13|1.12149
02:36:13|1.12149
02:36:15|1.12149
02:36:16|1.12135
02:36:17|1.12135
02:36:18|1.12258
02:36:18|1.12258
02:36:19|1.12258
02:36:21|1.12144
02:36:22|1.12141
02:36:24|1.12141
02:36:24|1.12141
02:36:25|1.12141
02:36:26|1.12141
02:36:27|1.12135
02:36:29|1.12
02:36:29|1.12095
02:36:30|1.12095
02:36:32|1.12002
02:36:32|1.12001
02:36:33|1.12001
02:36:34|1.12001
02:36:35|1.12001
02:36:36|1.12001
02:36:37|1.12001
02:36:38|1.12001
02:36:39|1.12005
02:36:40|1.12005
02:36:41|1.12005
02:36:42|1.12005
02:36:43|1.12002
02:36:45|1.12002
02:36:45|1.12002
02:36:46|1.12001
02:36:48|1.12005
02:36:48|1.12001
02:36:49|1.12001
02:36:50|1.12001
02:36:52|1.12003
02:36:54|1.12003
02:36:54|1.12003
02:36:56|1.12003
02:36:57|1.12003
02:36:58|1.12003
02:36:59|1.12003
02:37:01|1.12003
02:37:02|1.12003
02:37:02|1.12003
02:37:04|1.12003
02:37:06|1.12091
02:37:06|1.12003
02:37:08|1.12003
02:37:09|1.12003
02:37:09|1.12091
02:37:11|1.12003
02:37:11|1.12003
02:37:13|1.12092
02:37:13|1.12093
02:37:15|1.12093
02:37:16|1.12093
02:37:17|1.12093
02:37:18|1.12014
02:37:19|1.12014
02:37:20|1.12014
02:37:20|1.12014
02:37:22|1.12134
02:37:22|1.12133
02:37:23|1.12019
02:37:25|1.12019
02:37:25|1.12019
02:37:26|1.12019
02:37:28|1.12019
02:37:29|1.12019
02:37:30|1.12019
02:37:30|1.12019
02:37:32|1.12019
02:37:33|1.12019
02:37:34|1.12019
02:37:35|1.12019
02:37:36|1.12135
02:37:37|1.12025
02:37:38|1.12025
02:37:39|1.12025
02:37:40|1.121
02:37:41|1.121
02:37:42|1.1204
02:37:43|1.1204
02:37:44|1.121
02:37:45|1.121
02:37:46|1.121
02:37:47|1.121
02:37:48|1.12042
02:37:49|1.12042
02:37:50|1.12099
02:37:51|1.121
02:37:52|1.12095
02:37:54|1.1203
02:37:55|1.12034
02:37:56|1.12034
02:37:58|1.12003
02:37:58|1.12003
02:37:59|1.12003
02:38:01|1.12
02:38:02|1.12
02:38:04|1.12003
02:38:04|1.12003
02:38:06|1.12003
02:38:07|1.12003
02:38:07|1.12003
02:38:09|1.12003
02:38:10|1.12003
02:38:11|1.12003
02:38:12|1.12
02:38:13|1.12003
02:38:14|1.12003
02:38:15|1.12003
02:38:16|1.12095
02:38:16|1.12095
02:38:18|1.12095
02:38:19|1.12095
02:38:20|1.12011
02:38:20|1.12095
02:38:22|1.12095
02:38:22|1.12095
02:38:24|1.12095
02:38:25|1.12095
02:38:25|1.12095
02:38:27|1.12095
02:38:28|1.12095
02:38:28|1.12099
02:38:30|1.12099
02:38:31|1.12095
02:38:32|1.12095
02:38:33|1.12095
02:38:34|1.12095
02:38:34|1.12099
02:38:36|1.12095
02:38:37|1.12099
02:38:38|1.12099
02:38:39|1.12099
02:38:40|1.12099
02:38:41|1.12099
02:38:42|1.12099
02:38:43|1.12099
02:38:44|1.12135
02:38:45|1.12135
02:38:47|1.12135
02:38:47|1.12099
02:38:48|1.12099
02:38:49|1.12135
02:38:50|1.12099
02:38:51|1.12099
02:38:52|1.12099
02:38:54|1.12128
02:38:56|1.12129
02:38:57|1.12128
02:38:59|1.12129
02:38:59|1.12128
02:39:01|1.12128
02:39:01|1.12128
02:39:03|1.12128
02:39:03|1.12128
02:39:04|1.12128
02:39:06|1.12354
02:39:08|1.12128
02:39:08|1.12128
02:39:09|1.12128
02:39:11|1.12128
02:39:11|1.12128
02:39:13|1.12128
02:39:14|1.12128
02:39:14|1.12128
02:39:16|1.121
02:39:16|1.12128
02:39:17|1.12128
02:39:18|1.12128
02:39:19|1.12128
02:39:21|1.12128
02:39:21|1.12128
02:39:23|1.12104
02:39:24|1.121
02:39:25|1.121
02:39:26|1.121
02:39:26|1.12128
02:39:28|1.12128
02:39:29|1.12128
02:39:30|1.12128
02:39:31|1.12128
02:39:32|1.12128
02:39:33|1.12128
02:39:34|1.12128
02:39:35|1.12101
02:39:36|1.12101
02:39:37|1.12128
02:39:38|1.12128
02:39:39|1.12101
02:39:40|1.12101
02:39:41|1.12101
02:39:42|1.12128
02:39:43|1.12101
02:39:44|1.12102
02:39:45|1.12102
02:39:46|1.12102
02:39:47|1.12102
02:39:48|1.12102
02:39:49|1.12102
02:39:50|1.12102
02:39:51|1.12102
02:39:52|1.12102
02:39:53|1.12102
02:39:54|1.12102
02:39:56|1.12101
02:39:57|1.12102
02:39:57|1.12102
02:39:59|1.12011
02:40:00|1.12011
02:40:01|1.12011
02:40:02|1.12011
02:40:03|1.12011
02:40:04|1.12011
02:40:05|1.12011
02:40:07|1.12127
02:40:08|1.12127
02:40:09|1.12127
02:40:10|1.12127
02:40:11|1.12127
02:40:11|1.12127
02:40:13|1.12127
02:40:13|1.12127
02:40:14|1.12128
02:40:15|1.12127
02:40:16|1.12105
02:40:17|1.12102
02:40:19|1.12128
02:40:20|1.12128
02:40:21|1.12127
02:40:22|1.12128
02:40:23|1.1213
02:40:24|1.12128
02:40:25|1.12246
02:40:26|1.12445
02:40:27|1.1233
02:40:28|1.12406
02:40:29|1.1213
02:40:30|1.1213
02:40:31|1.1213
02:40:32|1.1213
02:40:34|1.1213
02:40:34|1.1213
02:40:35|1.1213
02:40:37|1.1213
02:40:37|1.1213
02:40:39|1.1213
02:40:39|1.12129
02:40:40|1.12129
02:40:41|1.12129
02:40:42|1.12129
02:40:43|1.1213
02:40:45|1.1213
02:40:46|1.12129
02:40:47|1.1213
02:40:48|1.12129
02:40:49|1.12129
02:40:51|1.12129
02:40:51|1.12129
02:40:53|1.12129
02:40:53|1.12129
02:40:54|1.12129
02:40:56|1.12129
02:40:58|1.12102
02:40:58|1.12102
02:40:59|1.12102
02:41:00|1.12129
02:41:02|1.12129
02:41:03|1.12106
02:41:04|1.12106
02:41:05|1.12106
02:41:06|1.12106
02:41:07|1.12106
02:41:08|1.12106
02:41:09|1.12129
02:41:10|1.12129
02:41:11|1.12129
02:41:13|1.12111
02:41:13|1.12129
02:41:14|1.12129
02:41:15|1.12129
02:41:17|1.12129
02:41:17|1.1213
02:41:19|1.1213
02:41:19|1.12111
02:41:21|1.12111
02:41:21|1.1213
02:41:23|1.12106
02:41:24|1.12107
02:41:25|1.12111
02:41:26|1.12107
02:41:26|1.12107
02:41:27|1.12107
02:41:29|1.1213
02:41:30|1.1213
02:41:30|1.1213
02:41:32|1.1213
02:41:32|1.12111
02:41:33|1.1213
02:41:34|1.12294
02:41:35|1.12294
02:41:37|1.12224
02:41:37|1.12377
02:41:38|1.12228
02:41:40|1.12228
02:41:41|1.12228
02:41:42|1.12228
02:41:43|1.12228
02:41:43|1.12294
02:41:44|1.12295
02:41:46|1.12295
02:41:46|1.12295
02:41:47|1.12295
02:41:49|1.12295
02:41:50|1.12295
02:41:51|1.12295
02:41:51|1.12295
02:41:52|1.12443
02:41:54|1.12443
02:41:54|1.12443
02:41:56|1.12443
02:41:58|1.12295
02:41:59|1.12295
02:41:59|1.12295
02:42:00|1.12225
02:42:02|1.12225
02:42:03|1.12225
02:42:03|1.12225
02:42:04|1.12225
02:42:06|1.12225
02:42:07|1.12225
02:42:08|1.12178
02:42:09|1.12178
02:42:10|1.12182
02:42:11|1.12182
02:42:12|1.12182
02:42:13|1.12182
02:42:14|1.1221
02:42:15|1.12106
02:42:16|1.1221
02:42:17|1.1221
02:42:18|1.1221
02:42:19|1.12111
02:42:20|1.1221
02:42:21|1.122
02:42:22|1.1221
02:42:23|1.1221
02:42:24|1.1221
02:42:25|1.1221
02:42:27|1.1221
02:42:28|1.1221
02:42:28|1.1221
02:42:29|1.12207
02:42:30|1.12207
02:42:31|1.12201
02:42:32|1.12201
02:42:34|1.12201
02:42:34|1.12201
02:42:35|1.12201
02:42:37|1.12201
02:42:38|1.12201
02:42:39|1.12201
02:42:40|1.12201
02:42:41|1.12201
02:42:42|1.12201
02:42:43|1.12201
02:42:44|1.12201
02:42:44|1.12204
02:42:46|1.12204
02:42:47|1.12204
02:42:47|1.1221
02:42:49|1.12204
02:42:49|1.12106
02:42:51|1.122
02:42:52|1.122
02:42:53|1.122
02:42:54|1.12111
02:42:54|1.12108
02:42:55|1.12108
02:42:57|1.12192
02:42:58|1.122
02:42:59|1.122
02:43:00|1.122
02:43:01|1.122
02:43:03|1.122
02:43:04|1.122
02:43:05|1.12111
02:43:06|1.12111
02:43:07|1.12111
02:43:08|1.12109
02:43:09|1.12109
02:43:10|1.122
02:43:11|1.122
02:43:12|1.122
02:43:13|1.12225
02:43:14|1.122
02:43:16|1.12225
02:43:16|1.123
02:43:17|1.123
02:43:18|1.123
02:43:20|1.12201
02:43:21|1.12201
02:43:22|1.12201
02:43:23|1.122
02:43:24|1.12204
02:43:25|1.12299
02:43:26|1.12299
02:43:27|1.12299
02:43:27|1.12299
02:43:28|1.12299
02:43:30|1.12256
02:43:30|1.12201
02:43:32|1.12201
02:43:32|1.12201
02:43:33|1.12201
02:43:34|1.12201
02:43:36|1.12201
02:43:37|1.122
02:43:38|1.12106
02:43:39|1.12107
02:43:40|1.12224
02:43:41|1.12224
02:43:42|1.12208
02:43:43|1.12208
02:43:44|1.12208
02:43:45|1.12397
02:43:46|1.12229
02:43:48|1.12442
02:43:48|1.12442
02:43:49|1.12442
02:43:50|1.12442
02:43:51|1.12443
02:43:52|1.12442
02:43:54|1.12442
02:43:55|1.12442
02:43:56|1.12442
02:43:56|1.12442
02:43:57|1.12442
02:43:59|1.12443
02:44:01|1.12443
02:44:02|1.12443
02:44:02|1.12443
02:44:04|1.12443
02:44:05|1.12443
02:44:05|1.12443
02:44:07|1.12443
02:44:08|1.12442
02:44:08|1.12442
02:44:10|1.12442
02:44:11|1.12443
02:44:12|1.12443
02:44:13|1.12443
02:44:14|1.12442
02:44:15|1.12442
02:44:16|1.12443
02:44:17|1.12443
02:44:18|1.12443
02:44:19|1.12443
02:44:20|1.125
02:44:21|1.12455
02:44:22|1.12455
02:44:23|1.125
02:44:24|1.125
02:44:26|1.125
02:44:27|1.125
02:44:28|1.125
02:44:28|1.13004
02:44:29|1.13138
02:44:30|1.13138
02:44:32|1.13138
02:44:32|1.13136
02:44:33|1.13137
02:44:35|1.13138
02:44:36|1.13138
02:44:37|1.13138
02:44:37|1.13301
02:44:38|1.13341
02:44:40|1.13328
02:44:41|1.13328
02:44:41|1.13328
02:44:43|1.13328
02:44:44|1.13328
02:44:45|1.13328
02:44:46|1.13341
02:44:47|1.13341
02:44:47|1.13341
02:44:49|1.13332
02:44:50|1.13665
02:44:50|1.13616
02:44:52|1.13302
02:44:52|1.13376
02:44:54|1.13424
02:44:54|1.13425
02:44:55|1.13496
02:44:57|1.13478
02:44:58|1.13478
02:44:59|1.13465
02:45:01|1.1349
02:45:02|1.1349
02:45:02|1.1349
02:45:03|1.1349
02:45:05|1.13491
02:45:05|1.13491
02:45:07|1.13491
02:45:08|1.13491
02:45:09|1.13491
02:45:10|1.13491
02:45:11|1.13494
02:45:12|1.13494
02:45:13|1.13495
02:45:14|1.13495
02:45:15|1.13496
02:45:16|1.13496
02:45:17|1.13495
02:45:18|1.13612
02:45:19|1.13612
02:45:20|1.13612
02:45:21|1.13612
02:45:22|1.13612
02:45:23|1.136
02:45:25|1.136
02:45:25|1.13663
02:45:27|1.13663
02:45:27|1.13509
02:45:29|1.13509
02:45:29|1.13509
02:45:31|1.13511
02:45:31|1.13511
02:45:32|1.135
02:45:33|1.135
02:45:34|1.1351
02:45:36|1.135
02:45:36|1.135
02:45:38|1.13505
02:45:39|1.13521
02:45:40|1.13523
02:45:40|1.13501
02:45:42|1.13501
02:45:43|1.13504
02:45:44|1.13656
02:45:45|1.13647
02:45:46|1.13503
02:45:47|1.135
02:45:47|1.13509
02:45:49|1.13602
02:45:50|1.135
02:45:51|1.135
02:45:52|1.13478
02:45:53|1.1338
02:45:54|1.13382
02:45:55|1.13382
02:45:56|1.1347
02:45:57|1.1347
02:45:58|1.1347
02:45:59|1.1347
02:46:00|1.1347
02:46:02|1.13452
02:46:02|1.13435
02:46:04|1.13423
02:46:05|1.13241
02:46:06|1.13192
02:46:06|1.13255
02:46:08|1.13255
02:46:09|1.13255
02:46:11|1.13468
02:46:12|1.13419
02:46:12|1.133
02:46:13|1.133
02:46:14|1.133
02:46:16|1.133
02:46:16|1.133
02:46:18|1.133
02:46:19|1.133
02:46:19|1.133
02:46:20|1.133
02:46:22|1.133
02:46:23|1.133
02:46:23|1.133
02:46:24|1.13304
02:46:25|1.13304
02:46:26|1.13304
02:46:28|1.13424
02:46:28|1.13424
02:46:29|1.13497
02:46:30|1.13499
02:46:31|1.13499
02:46:33|1.13425
02:46:33|1.13424
02:46:35|1.13499
02:46:36|1.13375
02:46:36|1.13345
02:46:38|1.13345
02:46:38|1.13345
02:46:39|1.135
02:46:40|1.135
02:46:41|1.135
02:46:42|1.135
02:46:44|1.135
02:46:45|1.135
02:46:45|1.135
02:46:46|1.135
02:46:47|1.135
02:46:49|1.135
02:46:49|1.135
02:46:51|1.135
02:46:52|1.135
02:46:53|1.13504
02:46:53|1.135
02:46:54|1.13364
02:46:56|1.13364
02:46:57|1.13335
02:46:58|1.1352
02:46:59|1.1352
02:46:59|1.13381
02:47:00|1.13567
02:47:01|1.13472
02:47:04|1.13344
02:47:05|1.13471
02:47:06|1.13368
02:47:07|1.13345
02:47:07|1.13345
02:47:09|1.13345
02:47:10|1.13345
02:47:11|1.13347
02:47:12|1.13347
02:47:12|1.13347
02:47:14|1.13347
02:47:15|1.13343
02:47:16|1.13345
02:47:16|1.13416
02:47:18|1.13334
02:47:19|1.13334
02:47:20|1.13345
02:47:20|1.13416
02:47:22|1.13416
02:47:23|1.13416
02:47:24|1.13346
02:47:25|1.13346
02:47:26|1.13346
02:47:26|1.13346
02:47:27|1.13346
02:47:28|1.13346
02:47:30|1.13346
02:47:31|1.13318
02:47:32|1.13318
02:47:33|1.13318
02:47:34|1.13008
02:47:35|1.13179
02:47:36|1.13175
02:47:37|1.13279
02:47:38|1.13279
02:47:39|1.13227
02:47:40|1.13276
02:47:41|1.13276
02:47:42|1.13276
02:47:44|1.13276
02:47:44|1.13276
02:47:45|1.13276
02:47:46|1.13276
02:47:48|1.13277
02:47:48|1.13277
02:47:50|1.13277
02:47:51|1.13319
02:47:51|1.13319
02:47:52|1.13319
02:47:54|1.13234
02:47:55|1.13234
02:47:56|1.13234
02:47:56|1.13234
02:47:58|1.13235
02:47:58|1.13235
02:47:59|1.13235
02:48:00|1.13235
02:48:01|1.13235
02:48:03|1.13235
02:48:03|1.13235
02:48:06|1.13235
02:48:07|1.13235
02:48:08|1.13235
02:48:09|1.13234
02:48:10|1.13235
02:48:11|1.13235
02:48:11|1.13235
02:48:13|1.13234
02:48:14|1.13234
02:48:15|1.13233
02:48:15|1.13232
02:48:16|1.13235
02:48:18|1.13235
02:48:18|1.13317
02:48:20|1.13319
02:48:20|1.13235
02:48:22|1.1331
02:48:22|1.1331
02:48:23|1.1331
02:48:25|1.13235
02:48:25|1.13233
02:48:26|1.13233
02:48:27|1.13233
02:48:28|1.13233
02:48:30|1.13233
02:48:31|1.13233
02:48:32|1.13233
02:48:33|1.13233
02:48:34|1.13233
02:48:35|1.13226
02:48:36|1.13226
02:48:37|1.13226
02:48:38|1.13226
02:48:39|1.13228
02:48:41|1.13228
02:48:41|1.13232
02:48:42|1.13226
02:48:44|1.1323
02:48:45|1.1323
02:48:46|1.13232
02:48:46|1.13232
02:48:48|1.1318
02:48:49|1.13235
02:48:49|1.13309
02:48:51|1.13309
02:48:52|1.13309
02:48:53|1.13232
02:48:53|1.13232
02:48:54|1.13232
02:48:55|1.13232
02:48:56|1.13232
02:48:57|1.13232
02:48:59|1.13232
02:48:59|1.13234
02:49:00|1.1331
02:49:02|1.1331
02:49:02|1.13238
02:49:03|1.13238
02:49:04|1.13238
02:49:05|1.13238
02:49:07|1.13238
02:49:08|1.13244
02:49:09|1.13332
02:49:10|1.13332
02:49:11|1.1328
02:49:13|1.1328
02:49:13|1.1328
02:49:15|1.1328
02:49:16|1.13242
02:49:16|1.13247
02:49:17|1.13249
02:49:18|1.13249
02:49:19|1.13249
02:49:20|1.13332
02:49:21|1.1325
02:49:22|1.1325
02:49:24|1.1325
02:49:24|1.13254
02:49:26|1.1335
02:49:27|1.1335
02:49:28|1.1335
02:49:28|1.1335
02:49:29|1.1335
02:49:30|1.1335
02:49:31|1.13339
02:49:33|1.13339
02:49:34|1.13339
02:49:34|1.13339
02:49:35|1.13339
02:49:37|1.13281
02:49:37|1.13281
02:49:38|1.13281
02:49:40|1.13281
02:49:40|1.13285
02:49:41|1.13285
02:49:42|1.13281
02:49:44|1.13281
02:49:45|1.13281
02:49:45|1.13281
02:49:46|1.13339
02:49:48|1.13288
02:49:49|1.13285
02:49:50|1.13288
02:49:51|1.13288
02:49:51|1.13284
02:49:52|1.13284
02:49:53|1.13284
02:49:55|1.13284
02:49:56|1.13332
02:49:57|1.13331
02:49:58|1.13331
02:49:59|1.13331
02:49:59|1.13331
02:50:01|1.13331
02:50:02|1.1333
02:50:03|1.1333
02:50:04|1.1333
02:50:05|1.133
02:50:06|1.13304
02:50:06|1.13304
02:50:08|1.13304
02:50:09|1.13304
02:50:10|1.13304
02:50:10|1.1333
02:50:12|1.1333
02:50:13|1.1333
02:50:14|1.13301
02:50:15|1.13305
02:50:16|1.13305
02:50:17|1.13332
02:50:18|1.13332
02:50:19|1.13332
02:50:20|1.13336
02:50:21|1.13279
02:50:22|1.13279
02:50:23|1.13274
02:50:24|1.13274
02:50:25|1.13182
02:50:26|1.13093
02:50:27|1.1328
02:50:28|1.1328
02:50:29|1.1328
02:50:30|1.13277
02:50:31|1.13277
02:50:32|1.13277
02:50:33|1.13305
02:50:34|1.13305
02:50:35|1.13305
02:50:36|1.13211
02:50:37|1.13277
02:50:38|1.1321
02:50:39|1.13276
02:50:40|1.13276
02:50:41|1.1321
02:50:42|1.1321
02:50:43|1.1321
02:50:44|1.1321
02:50:45|1.1321
02:50:46|1.1321
02:50:47|1.1321
02:50:48|1.13111
02:50:49|1.13213
02:50:50|1.13213
02:50:51|1.13213
02:50:52|1.13114
02:50:53|1.13114
02:50:54|1.13103
02:50:55|1.13103
02:50:56|1.13257
02:50:57|1.13257
02:50:58|1.1321
02:50:59|1.13115
02:51:00|1.13115
02:51:01|1.13115
02:51:02|1.13209
02:51:03|1.13209
02:51:04|1.13114
02:51:07|1.13213
02:51:08|1.13214
02:51:08|1.13214
02:51:10|1.13214
02:51:11|1.13214
02:51:13|1.13214
02:51:13|1.13214
02:51:14|1.13214
02:51:15|1.13214
02:51:16|1.13214
02:51:17|1.13214
02:51:19|1.13214
02:51:20|1.13214
02:51:22|1.13213
02:51:23|1.13213
02:51:23|1.13213
02:51:25|1.13213
02:51:25|1.13213
02:51:27|1.13213
02:51:27|1.13213
02:51:29|1.1321
02:51:29|1.1321
02:51:30|1.1321
02:51:32|1.13212
02:51:33|1.1321
02:51:33|1.1321
02:51:34|1.1321
02:51:36|1.1321
02:51:37|1.1321
02:51:38|1.13197
02:51:39|1.13211
02:51:40|1.1312
02:51:41|1.13208
02:51:42|1.13208
02:51:43|1.13093
02:51:44|1.13093
02:51:45|1.13094
02:51:46|1.13094
02:51:48|1.13098
02:51:48|1.13098
02:51:49|1.13098
02:51:50|1.1321
02:51:51|1.1321
02:51:53|1.1321
02:51:53|1.1321
02:51:55|1.1321
02:51:55|1.13211
02:51:56|1.13211
02:51:57|1.13093
02:51:58|1.13093
02:51:59|1.13093
02:52:00|1.13093
02:52:02|1.13106
02:52:02|1.13106
02:52:03|1.13103
02:52:04|1.13103
02:52:05|1.13106
02:52:06|1.13106
02:52:07|1.13103
02:52:09|1.13103
02:52:10|1.13103
02:52:11|1.13103
02:52:12|1.13103
02:52:12|1.1321
02:52:14|1.1321
02:52:16|1.1321
02:52:17|1.13105
02:52:17|1.13105
02:52:18|1.13105
02:52:20|1.13105
02:52:20|1.13105
02:52:21|1.13105
02:52:22|1.13105
02:52:24|1.13105
02:52:25|1.13105
02:52:26|1.13094
02:52:27|1.1321
02:52:28|1.13093
02:52:29|1.13093
02:52:31|1.13093
02:52:32|1.13179
02:52:32|1.13094
02:52:33|1.13093
02:52:34|1.13093
02:52:35|1.13093
02:52:36|1.13093
02:52:37|1.13093
02:52:38|1.13093
02:52:39|1.13002
02:52:41|1.13001
02:52:41|1.13001
02:52:42|1.13001
02:52:43|1.13001
02:52:44|1.13001
02:52:45|1.13005
02:52:47|1.13005
02:52:47|1.13005
02:52:48|1.13001
02:52:50|1.13001
02:52:51|1.13
02:52:52|1.13
02:52:53|1.13001
02:52:54|1.13001
02:52:55|1.13001
02:52:56|1.13001
02:52:57|1.13
02:52:58|1.13
02:52:59|1.13
02:53:00|1.13
02:53:01|1.13
02:53:03|1.13
02:53:04|1.13
02:53:05|1.13
02:53:06|1.13
02:53:07|1.13
02:53:08|1.13
02:53:10|1.13001
02:53:11|1.13001
02:53:12|1.13001
02:53:13|1.13001
02:53:14|1.13003
02:53:15|1.13003
02:53:16|1.13003
02:53:17|1.13004
02:53:18|1.13004
02:53:19|1.13003
02:53:20|1.13004
02:53:20|1.13004
02:53:21|1.13004
02:53:24|1.13005
02:53:25|1.13005
02:53:25|1.13005
02:53:26|1.13005
02:53:27|1.13005
02:53:28|1.13005
02:53:30|1.13005
02:53:30|1.13005
02:53:32|1.13005
02:53:33|1.13005
02:53:33|1.13005
02:53:35|1.13005
02:53:36|1.13005
02:53:37|1.13005
02:53:37|1.13005
02:53:39|1.13
02:53:40|1.13
02:53:40|1.13
02:53:42|1.13
02:53:43|1.13
02:53:43|1.13003
02:53:45|1.13003
02:53:46|1.13
02:53:47|1.13
02:53:48|1.13
02:53:49|1.13
02:53:50|1.13
02:53:51|1.13
02:53:52|1.13
02:53:53|1.13
02:53:54|1.13002
02:53:55|1.12798
02:53:56|1.12798
02:53:57|1.12798
02:53:58|1.12786
02:53:59|1.12641
02:54:00|1.12641
02:54:01|1.12644
02:54:02|1.12644
02:54:03|1.12512
02:54:05|1.12643
02:54:05|1.12503
02:54:06|1.12512
02:54:07|1.123
02:54:09|1.12276
02:54:10|1.1255
02:54:11|1.12553
02:54:13|1.12552
02:54:14|1.12413
02:54:15|1.12413
02:54:16|1.12276
02:54:16|1.12276
02:54:17|1.12408
02:54:19|1.12408
02:54:20|1.12932
02:54:21|1.12932
02:54:22|1.12707
02:54:23|1.12756
02:54:24|1.12735
02:54:25|1.12878
02:54:26|1.12608
02:54:26|1.1261
02:54:28|1.1261
02:54:29|1.12579
02:54:30|1.12579
02:54:31|1.12546
02:54:32|1.12691
02:54:33|1.12518
02:54:34|1.12516
02:54:35|1.12516
02:54:36|1.12474
02:54:37|1.12474
02:54:38|1.12413
02:54:39|1.12286
02:54:40|1.12286
02:54:42|1.12424
02:54:42|1.12424
02:54:43|1.12296
02:54:45|1.12422
02:54:45|1.12276
02:54:46|1.12277
02:54:47|1.12277
02:54:48|1.12277
02:54:50|1.12278
02:54:51|1.12278
02:54:51|1.12277
02:54:52|1.1233
02:54:53|1.1233
02:54:54|1.12445
02:54:55|1.12446
02:54:57|1.12445
02:54:57|1.12341
02:54:58|1.12341
02:54:59|1.12341
02:55:01|1.12341
02:55:01|1.12341
02:55:03|1.12516
02:55:03|1.12516
02:55:04|1.12515
02:55:05|1.12517
02:55:06|1.12517
02:55:07|1.12541
02:55:09|1.12541
02:55:10|1.12541
02:55:11|1.12516
02:55:11|1.12517
02:55:13|1.12517
02:55:14|1.12521
02:55:15|1.12516
02:55:16|1.12516
02:55:17|1.125
02:55:18|1.125
02:55:19|1.125
02:55:20|1.125
02:55:21|1.12516
02:55:22|1.12516
02:55:23|1.12516
02:55:24|1.12501
02:55:25|1.12501
02:55:26|1.12501
02:55:27|1.12196
02:55:28|1.12196
02:55:29|1.12119
02:55:30|1.12119
02:55:31|1.12117
02:55:32|1.12117
02:55:33|1.12117
02:55:34|1.12117
02:55:35|1.12
02:55:36|1.12094
02:55:37|1.12002
02:55:38|1.12006
02:55:39|1.12
02:55:40|1.12
02:55:41|1.12
02:55:42|1.12
02:55:43|1.12005
02:55:44|1.12
02:55:46|1.12
02:55:46|1.12005
02:55:48|1.12005
02:55:49|1.12005
02:55:49|1.12005
02:55:50|1.12005
02:55:51|1.12
02:55:52|1.12
02:55:53|1.12
02:55:54|1.12
02:55:56|1.1195
02:55:56|1.1195
02:55:58|1.1195
02:55:58|1.1195
02:56:00|1.1195
02:56:00|1.1195
02:56:01|1.1195
02:56:02|1.11954
02:56:04|1.12
02:56:04|1.12
02:56:05|1.11789
02:56:07|1.11783
02:56:07|1.11783
02:56:08|1.11783
02:56:10|1.11663
02:56:11|1.11663
02:56:13|1.115
02:56:14|1.115
02:56:14|1.11415
02:56:15|1.11482
02:56:17|1.11482
02:56:18|1.11416
02:56:19|1.11482
02:56:20|1.11482
02:56:21|1.11416
02:56:22|1.115
02:56:22|1.11419
02:56:24|1.115
02:56:25|1.115
02:56:26|1.11423
02:56:26|1.11498
02:56:28|1.115
02:56:29|1.115
02:56:29|1.115
02:56:31|1.11499
02:56:32|1.11504
02:56:33|1.115
02:56:34|1.11415
02:56:35|1.11415
02:56:36|1.11416
02:56:37|1.11415
02:56:38|1.11415
02:56:38|1.11415
02:56:40|1.11421
02:56:41|1.11415
02:56:42|1.11416
02:56:43|1.11482
02:56:44|1.11482
02:56:45|1.11482
02:56:46|1.11482
02:56:47|1.11498
02:56:48|1.115
02:56:49|1.115
02:56:51|1.115
02:56:51|1.11236
02:56:53|1.11339
02:56:54|1.115
02:56:54|1.1113
02:56:55|1.1113
02:56:56|1.1113
02:56:58|1.11002
02:56:58|1.11002
02:56:59|1.11129
02:57:00|1.11
02:57:01|1.10999
02:57:03|1.11
02:57:03|1.11
02:57:04|1.11
02:57:05|1.11
02:57:07|1.11
02:57:07|1.11002
02:57:08|1.11
02:57:09|1.10871
02:57:10|1.10892
02:57:12|1.1089
02:57:13|1.10871
02:57:14|1.10871
02:57:15|1.106
02:57:16|1.10589
02:57:17|1.1059
02:57:18|1.1059
02:57:19|1.10588
02:57:20|1.10536
02:57:21|1.10536
02:57:22|1.106
02:57:24|1.10536
02:57:24|1.10537
02:57:25|1.10783
02:57:26|1.10783
02:57:27|1.10783
02:57:29|1.10783
02:57:30|1.10916
02:57:31|1.1088
02:57:31|1.1088
02:57:33|1.10789
02:57:34|1.10789
02:57:34|1.10786
02:57:35|1.10783
02:57:37|1.10783
02:57:38|1.10646
02:57:39|1.10879
02:57:39|1.10879
02:57:41|1.10879
02:57:42|1.10879
02:57:43|1.10879
02:57:43|1.1088
02:57:45|1.10999
02:57:46|1.10998
02:57:47|1.10998
02:57:47|1.10998
02:57:49|1.10998
02:57:49|1.10885
02:57:51|1.11
02:57:51|1.10886
02:57:53|1.10998
02:57:54|1.10888
02:57:54|1.11
02:57:56|1.10882
02:57:56|1.10879
02:57:58|1.10883
02:57:59|1.10883
02:58:00|1.10883
02:58:01|1.10883
02:58:02|1.10883
02:58:03|1.10883
02:58:03|1.10883
02:58:04|1.10883
02:58:05|1.10883
02:58:07|1.10883
02:58:07|1.10882
02:58:08|1.10883
02:58:10|1.10883
02:58:11|1.10998
02:58:12|1.10881
02:58:14|1.10883
02:58:15|1.10879
02:58:16|1.10879
02:58:16|1.10883
02:58:19|1.10879
02:58:20|1.10883
02:58:21|1.10883
02:58:21|1.10883
02:58:23|1.10883
02:58:24|1.107
02:58:24|1.107
02:58:25|1.10724
02:58:27|1.10536
02:58:27|1.10784
02:58:29|1.1088
02:58:30|1.10784
02:58:31|1.10784
02:58:32|1.10784
02:58:33|1.10784
02:58:34|1.10784
02:58:35|1.10784
02:58:36|1.10546
02:58:38|1.10568
02:58:39|1.10546
02:58:40|1.10536
02:58:41|1.10709
02:58:41|1.10709
02:58:42|1.10709
02:58:44|1.10592
02:58:45|1.10592
02:58:45|1.10592
02:58:47|1.10708
02:58:47|1.106
02:58:48|1.106
02:58:49|1.106
02:58:50|1.106
02:58:51|1.10605
02:58:52|1.10564
02:58:53|1.10564
02:58:55|1.10564
02:58:56|1.10536
02:58:57|1.10592
02:58:57|1.10592
02:58:58|1.10709
02:58:59|1.10583
02:59:00|1.10708
02:59:01|1.10601
02:59:03|1.10601
02:59:04|1.106
02:59:05|1.106
02:59:06|1.106
02:59:07|1.106
02:59:08|1.106
02:59:10|1.106
02:59:10|1.106
02:59:12|1.106
02:59:13|1.106
02:59:14|1.106
02:59:16|1.106
02:59:17|1.106
02:59:18|1.10708
02:59:19|1.10708
02:59:19|1.10708
02:59:21|1.10601
02:59:22|1.10708
02:59:22|1.10708
02:59:24|1.10601
02:59:25|1.10707
02:59:26|1.10605
02:59:27|1.106
02:59:28|1.10709
02:59:29|1.10709
02:59:30|1.10709
02:59:31|1.10709
02:59:33|1.10777
02:59:34|1.11169
02:59:35|1.11409
02:59:36|1.11409
02:59:37|1.11553
02:59:38|1.11552
02:59:39|1.11552
02:59:40|1.11506
02:59:41|1.11627
02:59:42|1.11595
02:59:43|1.11601
02:59:44|1.11789
02:59:45|1.11747
02:59:45|1.11866
02:59:46|1.11866
02:59:48|1.11863
02:59:49|1.1186
02:59:50|1.11866
02:59:51|1.11796
02:59:52|1.11797
02:59:53|1.11866
02:59:54|1.11752
02:59:55|1.11752
02:59:56|1.11552
02:59:56|1.11312
02:59:58|1.11264
02:59:59|1.11351
03:00:00|1.11344
03:00:01|1.11408
03:00:02|1.11314
03:00:03|1.1136
03:00:04|1.11361
03:00:05|1.11493
03:00:06|1.11493
03:00:07|1.11496
03:00:08|1.11493
03:00:09|1.11456
03:00:10|1.11647
03:00:11|1.10822
03:00:12|1.10853
03:00:13|1.1084
03:00:14|1.1055
03:00:16|1.1055
03:00:17|1.1055
03:00:18|1.10853
03:00:19|1.10853
03:00:20|1.10688
03:00:21|1.10692
03:00:22|1.10964
03:00:24|1.11118
03:00:25|1.11118
03:00:26|1.11008
03:00:26|1.10995
03:00:28|1.11118
03:00:28|1.11119
03:00:30|1.11168
03:00:30|1.11118
03:00:32|1.11118
03:00:33|1.11118
03:00:35|1.11118
03:00:35|1.1112
03:00:36|1.1112
03:00:38|1.1112
03:00:38|1.1112
03:00:39|1.1112
03:00:40|1.1112
03:00:41|1.11118
03:00:43|1.11118
03:00:43|1.11118
03:00:44|1.11118
03:00:45|1.11118
03:00:46|1.11118
03:00:47|1.11303
03:00:49|1.11303
03:00:49|1.11125
03:00:50|1.1112
03:00:51|1.11118
03:00:52|1.11216
03:00:53|1.11216
03:00:54|1.11118
03:00:55|1.11775
03:00:56|1.11363
03:00:57|1.11352
03:00:58|1.11172
03:00:59|1.11172
03:01:00|1.11172
03:01:01|1.11172
03:01:02|1.11268
03:01:04|1.11268
03:01:05|1.11268
03:01:05|1.11265
03:01:06|1.11265
03:01:07|1.11265
03:01:08|1.11265
03:01:09|1.11265
03:01:10|1.11265
03:01:11|1.11265
03:01:12|1.11432
03:01:13|1.11432
03:01:14|1.11432
03:01:16|1.11432
03:01:18|1.11432
03:01:18|1.11428
03:01:20|1.11432
03:01:21|1.11432
03:01:22|1.11432
03:01:22|1.11432
03:01:24|1.11433
03:01:25|1.11433
03:01:26|1.11792
03:01:27|1.11888
03:01:28|1.11888
03:01:28|1.11888
03:01:29|1.11797
03:01:30|1.11697
03:01:31|1.11697
03:01:33|1.11697
03:01:33|1.1183
03:01:35|1.1183
03:01:35|1.11697
03:01:37|1.11697
03:01:37|1.11697
03:01:39|1.11697
03:01:39|1.11697
03:01:41|1.11938
03:01:42|1.12064
03:01:42|1.12064
03:01:43|1.11936
03:01:44|1.12032
03:01:45|1.12033
03:01:46|1.12065
03:01:48|1.12081
03:01:48|1.12081
03:01:49|1.12127
03:01:50|1.12032
03:01:52|1.12032
03:01:52|1.12032
03:01:53|1.12064
03:01:54|1.1232
03:01:55|1.12224
03:01:56|1.1221
03:01:59|1.1221
03:01:59|1.1221
03:02:00|1.12182
03:02:02|1.1221
03:02:03|1.12088
03:02:03|1.12088
03:02:04|1.12088
03:02:06|1.12088
03:02:06|1.12064
03:02:08|1.12031
03:02:09|1.11941
03:02:10|1.12031
03:02:10|1.11939
03:02:11|1.12128
03:02:12|1.1208
03:02:13|1.12037
03:02:14|1.12168
03:02:15|1.12168
03:02:17|1.12173
03:02:18|1.12173
03:02:19|1.12173
03:02:20|1.12175
03:02:22|1.12209
03:02:23|1.12031
03:02:24|1.11452
03:02:25|1.11984
03:02:27|1.11792
03:02:28|1.11937
03:02:29|1.11985
03:02:30|1.11985
03:02:31|1.12209
03:02:32|1.1221
03:02:33|1.12209
03:02:34|1.12209
03:02:35|1.12209
03:02:36|1.12209
03:02:37|1.1221
03:02:37|1.1221
03:02:39|1.12209
03:02:40|1.12209
03:02:41|1.12209
03:02:42|1.12209
03:02:43|1.12209
03:02:44|1.12209
03:02:45|1.12209
03:02:46|1.12209
03:02:47|1.12132
03:02:48|1.12134
03:02:49|1.12134
03:02:50|1.12209
03:02:51|1.12209
03:02:52|1.12208
03:02:53|1.12208
03:02:54|1.12173
03:02:55|1.12176
03:02:56|1.12176
03:02:57|1.12176
03:02:58|1.12173
03:02:59|1.12173
03:03:00|1.12128
03:03:01|1.12077
03:03:02|1.11895
03:03:03|1.11895
03:03:04|1.11895
03:03:05|1.11983
03:03:06|1.1187
03:03:07|1.1187
03:03:08|1.11407
03:03:09|1.10929
03:03:10|1.10889
03:03:12|1.10889
03:03:12|1.11118
03:03:13|1.10784
03:03:15|1.10879
03:03:16|1.10999
03:03:16|1.11201
03:03:18|1.11201
03:03:20|1.11104
03:03:20|1.1109
03:03:22|1.112
03:03:23|1.11345
03:03:24|1.1114
03:03:25|1.1145
03:03:26|1.11224
03:03:27|1.11224
03:03:28|1.11224
03:03:29|1.112
03:03:30|1.11157
03:03:31|1.11157
03:03:32|1.11107
03:03:33|1.11697
03:03:34|1.11699
03:03:35|1.1175
03:03:36|1.1175
03:03:37|1.11703
03:03:37|1.11703
03:03:38|1.11696
03:03:40|1.11696
03:03:41|1.11696
03:03:42|1.11552
03:03:43|1.11558
03:03:44|1.11691
03:03:45|1.11664
03:03:45|1.11664
03:03:47|1.11557
03:03:48|1.11557
03:03:49|1.11216
03:03:50|1.11144
03:03:51|1.1114
03:03:52|1.1114
03:03:53|1.11212
03:03:54|1.1131
03:03:55|1.11283
03:03:56|1.11169
03:03:57|1.11169
03:03:58|1.11265
03:03:59|1.11271
03:04:00|1.11
03:04:01|1.11144
03:04:02|1.11144
03:04:03|1.11137
03:04:04|1.11001
03:04:05|1.11001
03:04:06|1.11001
03:04:07|1.11001
03:04:08|1.11012
03:04:09|1.11015
03:04:10|1.11072
03:04:11|1.11097
03:04:12|1.11097
03:04:13|1.11149
03:04:14|1.11149
03:04:15|1.11097
03:04:16|1.11097
03:04:17|1.11086
03:04:18|1.11086
03:04:20|1.11323
03:04:22|1.11325
03:04:23|1.1132
03:04:24|1.11128
03:04:25|1.11126
03:04:25|1.11126
03:04:26|1.11126
03:04:27|1.11126
03:04:29|1.11126
03:04:30|1.11126
03:04:31|1.11101
03:04:31|1.11299
03:04:33|1.1112
03:04:34|1.1112
03:04:35|1.1112
03:04:35|1.11245
03:04:37|1.11127
03:04:38|1.11126
03:04:40|1.11126
03:04:40|1.11126
03:04:42|1.11125
03:04:43|1.11125
03:04:43|1.11245
03:04:44|1.11244
03:04:46|1.11245
03:04:47|1.11134
03:04:48|1.11245
03:04:49|1.11245
03:04:50|1.11245
03:04:51|1.11245
03:04:52|1.11245
03:04:52|1.11245
03:04:54|1.11327
03:04:54|1.11326
03:04:56|1.11327
03:04:57|1.11327
03:04:58|1.11249
03:04:59|1.11327
03:05:00|1.11328
03:05:01|1.11541
03:05:01|1.11733
03:05:02|1.11649
03:05:04|1.11652
03:05:05|1.12225
03:05:06|1.12296
03:05:07|1.12296
03:05:08|1.12129
03:05:09|1.12129
03:05:10|1.12129
03:05:12|1.12516
03:05:12|1.12513
03:05:14|1.12434
03:05:14|1.12516
03:05:15|1.12462
03:05:16|1.12416
03:05:18|1.12417
03:05:18|1.12417
03:05:19|1.12417
03:05:21|1.12417
03:05:23|1.12377
03:05:24|1.12272
03:05:25|1.12272
03:05:26|1.12227
03:05:26|1.12227
03:05:28|1.12272
03:05:28|1.12272
03:05:30|1.12516
03:05:32|1.12516
03:05:32|1.12419
03:05:33|1.12417
03:05:34|1.12514
03:05:35|1.12514
03:05:37|1.12416
03:05:37|1.12338
03:05:39|1.126
03:05:40|1.126
03:05:40|1.126
03:05:41|1.12877
03:05:42|1.12864
03:05:43|1.12836
03:05:44|1.12802
03:05:45|1.12802
03:05:46|1.1271
03:05:48|1.1271
03:05:48|1.1271
03:05:49|1.1271
03:05:50|1.12705
03:05:51|1.12705
03:05:52|1.12705
03:05:53|1.12712
03:05:54|1.12987
03:05:56|1.12863
03:05:56|1.12795
03:05:57|1.12758
03:05:58|1.12758
03:06:00|1.12752
03:06:00|1.12862
03:06:02|1.12752
03:06:03|1.12711
03:06:03|1.12711
03:06:04|1.12712
03:06:06|1.12825
03:06:06|1.12715
03:06:07|1.12863
03:06:08|1.12802
03:06:10|1.12987
03:06:10|1.12849
03:06:11|1.12801
03:06:12|1.12801
03:06:13|1.12801
03:06:15|1.12801
03:06:15|1.12713
03:06:17|1.12712
03:06:18|1.12712
03:06:18|1.12712
03:06:19|1.128
03:06:21|1.12798
03:06:22|1.12716
03:06:23|1.12666
03:06:24|1.1272
03:06:25|1.1272
03:06:26|1.1272
03:06:28|1.1272
03:06:29|1.12716
03:06:30|1.12797
03:06:30|1.12796
03:06:31|1.12796
03:06:33|1.12801
03:06:34|1.12691
03:06:34|1.12691
03:06:36|1.12691
03:06:37|1.12796
03:06:37|1.128
03:06:38|1.128
03:06:40|1.12903
03:06:41|1.12903
03:06:42|1.12903
03:06:42|1.129
03:06:44|1.129
03:06:44|1.12978
03:06:46|1.12978
03:06:47|1.12978
03:06:48|1.12977
03:06:49|1.12999
03:06:49|1.12999
03:06:51|1.12999
03:06:52|1.12797
03:06:53|1.12711
03:06:53|1.12733
03:06:55|1.12921
03:06:56|1.12921
03:06:57|1.12939
03:06:58|1.12939
03:06:59|1.12997
03:06:59|1.12921
03:07:01|1.129
03:07:02|1.12893
03:07:03|1.12893
03:07:04|1.1276
03:07:05|1.1256
03:07:06|1.12653
03:07:07|1.12654
03:07:07|1.12751
03:07:08|1.12989
03:07:10|1.12816
03:07:11|1.12998
03:07:12|1.129
03:07:13|1.129
03:07:14|1.129
03:07:15|1.12866
03:07:16|1.129
03:07:17|1.129
03:07:18|1.12868
03:07:19|1.12868
03:07:20|1.12871
03:07:21|1.12871
03:07:23|1.12868
03:07:24|1.12868
03:07:24|1.12867
03:07:26|1.12867
03:07:26|1.12899
03:07:28|1.12899
03:07:28|1.12899
03:07:29|1.12899
03:07:31|1.12899
03:07:31|1.12899
03:07:32|1.12899
03:07:34|1.12899
03:07:34|1.12867
03:07:35|1.12867
03:07:37|1.12621
03:07:38|1.12871
03:07:39|1.12751
03:07:40|1.12704
03:07:41|1.12565
03:07:42|1.1279
03:07:43|1.12573
03:07:44|1.12573
03:07:45|1.12573
03:07:46|1.12573
03:07:48|1.12609
03:07:49|1.12609
03:07:50|1.12568
03:07:51|1.12568
03:07:52|1.12568
03:07:54|1.12568
03:07:54|1.12568
03:07:56|1.12608
03:07:56|1.128
03:07:57|1.128
03:07:59|1.128
03:08:00|1.128
03:08:00|1.128
03:08:01|1.12569
03:08:02|1.12569
03:08:03|1.12599
03:08:04|1.126
03:08:05|1.126
03:08:06|1.126
03:08:07|1.126
03:08:09|1.12609
03:08:10|1.12571
03:08:11|1.12571
03:08:11|1.12571
03:08:13|1.12738
03:08:14|1.12799
03:08:15|1.12608
03:08:16|1.12608
03:08:17|1.12599
03:08:18|1.126
03:08:19|1.12631
03:08:20|1.12631
03:08:21|1.12631
03:08:22|1.12631
03:08:23|1.12631
03:08:25|1.12764
03:08:26|1.12764
03:08:27|1.12764
03:08:29|1.12797
03:08:29|1.12797
03:08:31|1.12613
03:08:32|1.12613
03:08:33|1.12616
03:08:34|1.1275
03:08:35|1.12613
03:08:36|1.12753
03:08:37|1.12753
03:08:38|1.1262
03:08:39|1.1262
03:08:40|1.1262
03:08:41|1.12611
03:08:42|1.12611
03:08:43|1.12611
03:08:44|1.12611
03:08:45|1.12754
03:08:46|1.12799
03:08:47|1.12659
03:08:48|1.12668
03:08:49|1.12668
03:08:50|1.12668
03:08:51|1.128
03:08:52|1.12798
03:08:53|1.1267
03:08:54|1.1267
03:08:55|1.1267
03:08:56|1.12615
03:08:57|1.12615
03:08:58|1.12615
03:08:59|1.12615
03:09:00|1.12615
03:09:01|1.12615
03:09:02|1.12615
03:09:03|1.12615
03:09:04|1.1267
03:09:05|1.12706
03:09:06|1.127
03:09:07|1.12701
03:09:09|1.12701
03:09:09|1.12701
03:09:11|1.12701
03:09:12|1.128
03:09:13|1.12831
03:09:13|1.12801
03:09:14|1.12801
03:09:15|1.12831
03:09:16|1.12831
03:09:17|1.12802
03:09:18|1.12802
03:09:20|1.12802
03:09:20|1.128
03:09:22|1.128
03:09:22|1.128
03:09:24|1.128
03:09:26|1.12794
03:09:27|1.12794
03:09:29|1.12794
03:09:30|1.12794
03:09:31|1.128
03:09:32|1.128
03:09:33|1.128
03:09:34|1.128
03:09:35|1.128
03:09:36|1.128
03:09:36|1.128
03:09:38|1.12733
03:09:39|1.12733
03:09:40|1.12402
03:09:42|1.12512
03:09:42|1.12401
03:09:44|1.12704
03:09:45|1.12706
03:09:46|1.12706
03:09:46|1.12706
03:09:47|1.12706
03:09:48|1.12706
03:09:50|1.12706
03:09:51|1.127
03:09:52|1.127
03:09:53|1.127
03:09:54|1.127
03:09:54|1.127
03:09:56|1.127
03:09:56|1.12621
03:09:57|1.12621
03:09:59|1.12621
03:09:59|1.12621
03:10:00|1.12621
03:10:01|1.12521
03:10:03|1.12521
03:10:04|1.12521
03:10:05|1.12521
03:10:07|1.12521
03:10:08|1.12521
03:10:09|1.12521
03:10:09|1.125
03:10:11|1.125
03:10:12|1.125
03:10:12|1.12496
03:10:13|1.12496
03:10:14|1.12496
03:10:15|1.12405
03:10:17|1.12405
03:10:18|1.12405
03:10:18|1.12411
03:10:20|1.12496
03:10:21|1.12496
03:10:22|1.12411
03:10:22|1.12411
03:10:23|1.1232
03:10:25|1.12319
03:10:26|1.12317
03:10:27|1.12234
03:10:29|1.12177
03:10:29|1.12177
03:10:31|1.12271
03:10:32|1.1218
03:10:33|1.12132
03:10:33|1.1213
03:10:35|1.1213
03:10:36|1.12177
03:10:37|1.1232
03:10:38|1.1232
03:10:39|1.12288
03:10:40|1.12292
03:10:41|1.12292
03:10:42|1.12292
03:10:43|1.12292
03:10:44|1.12292
03:10:45|1.12416
03:10:46|1.12224
03:10:47|1.12367
03:10:49|1.12367
03:10:50|1.12127
03:10:51|1.12128
03:10:51|1.12128
03:10:53|1.12128
03:10:53|1.12128
03:10:54|1.12127
03:10:55|1.12127
03:10:57|1.12127
03:10:58|1.12127
03:10:59|1.12127
03:11:00|1.12127
03:11:01|1.12005
03:11:02|1.12005
03:11:03|1.12009
03:11:04|1.12127
03:11:05|1.12127
03:11:06|1.12005
03:11:07|1.12125
03:11:08|1.12126
03:11:09|1.12126
03:11:10|1.12126
03:11:11|1.1208
03:11:12|1.11936
03:11:13|1.11935
03:11:14|1.11935
03:11:16|1.11888
03:11:17|1.1192
03:11:18|1.11857
03:11:19|1.11857
03:11:20|1.11857
03:11:21|1.11857
03:11:22|1.11895
03:11:23|1.11895
03:11:23|1.11857
03:11:24|1.11857
03:11:27|1.11955
03:11:28|1.11895
03:11:30|1.11895
03:11:31|1.1198
03:11:31|1.1198
03:11:32|1.11899
03:11:34|1.1179
03:11:35|1.1179
03:11:35|1.1179
03:11:36|1.11683
03:11:38|1.11679
03:11:39|1.11679
03:11:40|1.11679
03:11:40|1.11654
03:11:42|1.11654
03:11:43|1.11739
03:11:44|1.1174
03:11:44|1.1174
03:11:45|1.11683
03:11:47|1.11654
03:11:48|1.11652
03:11:49|1.11734
03:11:50|1.1174
03:11:51|1.1174
03:11:52|1.11792
03:11:53|1.1174
03:11:54|1.11744
03:11:55|1.11741
03:11:56|1.11895
03:11:57|1.11792
03:11:58|1.11895
03:11:58|1.11895
03:12:00|1.11768
03:12:01|1.11771
03:12:02|1.12025
03:12:03|1.1213
03:12:04|1.11985
03:12:05|1.11985
03:12:06|1.11985
03:12:06|1.12098
03:12:08|1.12098
03:12:09|1.12098
03:12:10|1.12098
03:12:11|1.12098
03:12:12|1.12098
03:12:12|1.11984
03:12:13|1.12051
03:12:15|1.12051
03:12:16|1.11898
03:12:17|1.11984
03:12:18|1.11984
03:12:19|1.11905
03:12:21|1.11904
03:12:21|1.11908
03:12:22|1.11908
03:12:23|1.11908
03:12:24|1.11906
03:12:26|1.11906
03:12:28|1.11908
03:12:28|1.11909
03:12:29|1.11906
03:12:31|1.11906
03:12:31|1.11906
03:12:33|1.11906
03:12:33|1.11906
03:12:34|1.11906
03:12:36|1.11793
03:12:37|1.11905
03:12:37|1.1174
03:12:38|1.1174
03:12:40|1.1174
03:12:40|1.11764
03:12:41|1.11887
03:12:42|1.11748
03:12:43|1.11748
03:12:44|1.1184
03:12:45|1.1174
03:12:46|1.11839
03:12:48|1.11741
03:12:49|1.11901
03:12:50|1.11901
03:12:51|1.11901
03:12:52|1.11793
03:12:53|1.11793
03:12:54|1.11793
03:12:55|1.11793
03:12:56|1.11793
03:12:57|1.11792
03:12:59|1.11792
03:12:59|1.11792
03:13:00|1.11904
03:13:01|1.11649
03:13:02|1.11696
03:13:03|1.11696
03:13:04|1.11696
03:13:06|1.11696
03:13:07|1.11649
03:13:07|1.11649
03:13:08|1.11758
03:13:09|1.11758
03:13:11|1.11758
03:13:12|1.11758
03:13:13|1.11758
03:13:13|1.11649
03:13:15|1.11649
03:13:16|1.11837
03:13:16|1.11837
03:13:17|1.11837
03:13:18|1.11649
03:13:20|1.11649
03:13:20|1.11649
03:13:21|1.11501
03:13:22|1.11501
03:13:23|1.115
03:13:24|1.115
03:13:25|1.11639
03:13:27|1.11427
03:13:28|1.11499
03:13:30|1.1151
03:13:31|1.1151
03:13:32|1.1151
03:13:33|1.1151
03:13:34|1.11516
03:13:35|1.11516
03:13:36|1.11415
03:13:37|1.11415
03:13:38|1.11415
03:13:39|1.11416
03:13:40|1.11416
03:13:41|1.11416
03:13:43|1.11416
03:13:44|1.1142
03:13:45|1.11793
03:13:46|1.11889
03:13:47|1.11906
03:13:48|1.11906
03:13:50|1.11906
03:13:50|1.11906
03:13:51|1.11906
03:13:52|1.11906
03:13:54|1.11906
03:13:54|1.11645
03:13:56|1.11645
03:13:56|1.11645
03:13:57|1.11645
03:13:58|1.116
03:13:59|1.11629
03:14:00|1.11629
03:14:01|1.11519
03:14:02|1.11519
03:14:05|1.11511
03:14:06|1.11511
03:14:07|1.11511
03:14:07|1.11511
03:14:08|1.11511
03:14:10|1.11511
03:14:11|1.1151
03:14:11|1.1151
03:14:14|1.11499
03:14:15|1.11461
03:14:16|1.1151
03:14:16|1.11504
03:14:17|1.11504
03:14:18|1.11415
03:14:19|1.11416
03:14:21|1.11401
03:14:21|1.114
03:14:22|1.114
03:14:23|1.114
03:14:24|1.114
03:14:25|1.11364
03:14:26|1.11364
03:14:28|1.11368
03:14:29|1.11368
03:14:30|1.114
03:14:31|1.114
03:14:33|1.11368
03:14:34|1.1132
03:14:35|1.11511
03:14:36|1.11511
03:14:37|1.11425
03:14:38|1.11425
03:14:39|1.11424
03:14:40|1.1155
03:14:41|1.1155
03:14:43|1.11551
03:14:43|1.11551
03:14:44|1.11551
03:14:46|1.11461
03:14:46|1.11551
03:14:47|1.11551
03:14:49|1.11461
03:14:49|1.11461
03:14:50|1.11461
03:14:52|1.1155
03:14:52|1.1155
03:14:54|1.1155
03:14:54|1.11461
03:14:55|1.11461
03:14:57|1.11461
03:14:58|1.11461
03:14:59|1.11461
03:14:59|1.11462
03:15:01|1.11462
03:15:02|1.11462
03:15:03|1.11426
03:15:04|1.11361
03:15:05|1.11361
03:15:06|1.11361
03:15:07|1.11361
03:15:08|1.1143
03:15:09|1.11402
03:15:09|1.11361
03:15:11|1.11361
03:15:11|1.11231
03:15:12|1.11231
03:15:14|1.11265
03:15:15|1.11231
03:15:16|1.11361
03:15:16|1.11301
03:15:18|1.11231
03:15:19|1.11231
03:15:20|1.11231
03:15:20|1.11231
03:15:21|1.11231
03:15:23|1.11254
03:15:24|1.11398
03:15:25|1.11398
03:15:26|1.11398
03:15:27|1.11234
03:15:28|1.11234
03:15:29|1.11254
03:15:30|1.11301
03:15:32|1.11301
03:15:32|1.11301
03:15:33|1.11254
03:15:35|1.11254
03:15:36|1.11254
03:15:37|1.11239
03:15:38|1.11243
03:15:39|1.11264
03:15:40|1.11264
03:15:41|1.11265
03:15:43|1.11265
03:15:44|1.11265
03:15:45|1.11265
03:15:46|1.11264
03:15:47|1.11261
03:15:48|1.11389
03:15:49|1.114
03:15:50|1.11401
03:15:51|1.11546
03:15:52|1.11421
03:15:54|1.11542
03:15:55|1.11542
03:15:55|1.11542
03:15:56|1.11545
03:15:58|1.11536
03:15:59|1.11418
03:16:00|1.11502
03:16:01|1.11502
03:16:01|1.11502
03:16:03|1.11502
03:16:03|1.11551
03:16:05|1.11551
03:16:05|1.11551
03:16:07|1.11551
03:16:07|1.11551
03:16:09|1.11551
03:16:10|1.11551
03:16:10|1.11551
03:16:13|1.11542
03:16:14|1.11542
03:16:14|1.11416
03:16:16|1.11504
03:16:16|1.11504
03:16:17|1.11504
03:16:18|1.11504
03:16:19|1.1142
03:16:20|1.1142
03:16:21|1.1136
03:16:22|1.11264
03:16:23|1.11312
03:16:24|1.11312
03:16:25|1.11312
03:16:26|1.11312
03:16:27|1.11312
03:16:29|1.11236
03:16:29|1.11236
03:16:32|1.11239
03:16:33|1.11399
03:16:34|1.11399
03:16:35|1.11313
03:16:36|1.11313
03:16:37|1.11313
03:16:38|1.11312
03:16:39|1.11168
03:16:40|1.11168
03:16:41|1.11168
03:16:42|1.11302
03:16:43|1.11301
03:16:44|1.11381
03:16:45|1.11306
03:16:46|1.11306
03:16:47|1.11309
03:16:49|1.11309
03:16:49|1.11312
03:16:50|1.11312
03:16:52|1.11315
03:16:52|1.11315
03:16:53|1.11315
03:16:54|1.11399
03:16:56|1.11399
03:16:56|1.11408
03:16:58|1.11408
03:16:59|1.11399
03:17:00|1.11399
03:17:00|1.1136
03:17:02|1.1136
03:17:02|1.1136
03:17:03|1.1136
03:17:05|1.11303
03:17:05|1.11454
03:17:07|1.11359
03:17:07|1.11359
03:17:08|1.11359
03:17:09|1.11359
03:17:10|1.11359
03:17:11|1.11359
03:17:12|1.11359
03:17:14|1.11359
03:17:14|1.1136
03:17:15|1.1131
03:17:16|1.11359
03:17:17|1.11359
03:17:18|1.11302
03:17:20|1.1136
03:17:21|1.11302
03:17:22|1.11302
03:17:23|1.11302
03:17:23|1.11302
03:17:24|1.11302
03:17:25|1.11302
03:17:26|1.11302
03:17:28|1.11302
03:17:29|1.11302
03:17:29|1.11302
03:17:31|1.11302
03:17:32|1.11303
03:17:33|1.11303
03:17:34|1.11303
03:17:35|1.11302
03:17:36|1.11302
03:17:37|1.11302
03:17:38|1.11302
03:17:39|1.11302
03:17:40|1.11302
03:17:41|1.11302
03:17:43|1.11302
03:17:44|1.11306
03:17:44|1.11306
03:17:46|1.11306
03:17:47|1.11303
03:17:48|1.11303
03:17:48|1.11313
03:17:49|1.11313
03:17:51|1.11313
03:17:51|1.11305
03:17:52|1.11303
03:17:53|1.11303
03:17:55|1.11303
03:17:55|1.11303
03:17:57|1.11303
03:17:57|1.11303
03:17:58|1.11303
03:17:59|1.11303
03:18:01|1.11303
03:18:02|1.1136
03:18:02|1.11388
03:18:03|1.11473
03:18:04|1.11473
03:18:05|1.11473
03:18:07|1.11315
03:18:07|1.11315
03:18:08|1.11413
03:18:09|1.11413
03:18:11|1.11413
03:18:11|1.11413
03:18:12|1.11408
03:18:13|1.11408
03:18:15|1.11408
03:18:15|1.11312
03:18:17|1.11311
03:18:18|1.11395
03:18:18|1.11395
03:18:19|1.11395
03:18:20|1.11408
03:18:21|1.11408
03:18:22|1.11408
03:18:24|1.11363
03:18:24|1.11363
03:18:25|1.11363
03:18:26|1.11456
03:18:27|1.11456
03:18:29|1.11456
03:18:29|1.11456
03:18:30|1.11456
03:18:32|1.11456
03:18:32|1.1136
03:18:34|1.1136
03:18:35|1.1136
03:18:36|1.11364
03:18:37|1.11364
03:18:38|1.11364
03:18:39|1.11363
03:18:40|1.11453
03:18:41|1.11453
03:18:42|1.11387
03:18:43|1.11387
03:18:44|1.11387
03:18:45|1.11387
03:18:47|1.11392
03:18:47|1.11392
03:18:49|1.11454
03:18:50|1.11454
03:18:51|1.11454
03:18:52|1.11454
03:18:53|1.11387
03:18:54|1.11387
03:18:55|1.11387
03:18:56|1.11391
03:18:57|1.11391
03:18:58|1.11303
03:18:59|1.11303
03:19:01|1.11303
03:19:01|1.11303
03:19:02|1.11307
03:19:03|1.11432
03:19:05|1.11391
03:19:06|1.11365
03:19:07|1.11365
03:19:07|1.11312
03:19:09|1.11308
03:19:09|1.11312
03:19:11|1.11312
03:19:12|1.11312
03:19:13|1.11312
03:19:14|1.11312
03:19:15|1.11312
03:19:16|1.11433
03:19:17|1.11396
03:19:18|1.11396
03:19:19|1.11307
03:19:20|1.11307
03:19:21|1.11307
03:19:22|1.11307
03:19:23|1.11307
03:19:24|1.11307
03:19:25|1.11309
03:19:26|1.11311
03:19:27|1.11495
03:19:28|1.11361
03:19:29|1.11325
03:19:30|1.1137
03:19:31|1.1137
03:19:32|1.1137
03:19:34|1.1137
03:19:34|1.11321
03:19:36|1.11321
03:19:36|1.11321
03:19:38|1.11322
03:19:39|1.11388
03:19:39|1.11388
03:19:40|1.11393
03:19:42|1.11393
03:19:43|1.11393
03:19:44|1.11393
03:19:45|1.11379
03:19:46|1.11379
03:19:47|1.11378
03:19:48|1.11378
03:19:49|1.11378
03:19:49|1.11467
03:19:51|1.11483
03:19:52|1.11483
03:19:53|1.11483
03:19:54|1.11483
03:19:55|1.11
03:19:56|1.10924
03:19:57|1.10646
03:19:58|1.10859
03:19:59|1.10859
03:20:00|1.1074
03:20:01|1.1074
03:20:02|1.11
03:20:03|1.11
03:20:05|1.11119
03:20:05|1.11119
03:20:07|1.10636
03:20:08|1.10636
03:20:09|1.11072
03:20:09|1.11072
03:20:10|1.1112
03:20:11|1.11009
03:20:12|1.10975
03:20:14|1.10971
03:20:14|1.10971
03:20:15|1.11013
03:20:16|1.11013
03:20:17|1.11024
03:20:18|1.11021
03:20:20|1.11026
03:20:21|1.11021
03:20:21|1.11021
03:20:22|1.10928
03:20:23|1.10928
03:20:24|1.10693
03:20:25|1.10927
03:20:26|1.10927
03:20:28|1.10928
03:20:29|1.10699
03:20:30|1.10664
03:20:31|1.10664
03:20:31|1.10639
03:20:33|1.10886
03:20:34|1.10783
03:20:34|1.10783
03:20:37|1.10555
03:20:38|1.10536
03:20:39|1.10747
03:20:40|1.10747
03:20:40|1.10747
03:20:41|1.10747
03:20:43|1.10747
03:20:44|1.10747
03:20:45|1.1075
03:20:46|1.10747
03:20:46|1.10747
03:20:49|1.10747
03:20:49|1.1075
03:20:51|1.1075
03:20:52|1.10536
03:20:53|1.1075
03:20:54|1.1075
03:20:54|1.1075
03:20:56|1.1075
03:20:57|1.10747
03:20:58|1.10747
03:20:59|1.10634
03:21:00|1.10538
03:21:01|1.10536
03:21:02|1.1054
03:21:03|1.10592
03:21:04|1.10537
03:21:05|1.10537
03:21:06|1.10402
03:21:07|1.10528
03:21:08|1.10531
03:21:09|1.10402
03:21:10|1.104
03:21:11|1.10544
03:21:12|1.10544
03:21:13|1.10552
03:21:14|1.10682
03:21:15|1.10535
03:21:16|1.10535
03:21:17|1.10535
03:21:18|1.11264
03:21:19|1.11263
03:21:20|1.1136
03:21:21|1.10713
03:21:22|1.1083
03:21:23|1.10721
03:21:24|1.10721
03:21:25|1.10725
03:21:26|1.10722
03:21:27|1.10829
03:21:28|1.10829
03:21:29|1.1083
03:21:31|1.1083
03:21:32|1.10834
03:21:33|1.10926
03:21:34|1.10926
03:21:35|1.10837
03:21:37|1.10926
03:21:38|1.11
03:21:38|1.11
03:21:40|1.11
03:21:41|1.1136
03:21:41|1.1136
03:21:43|1.11453
03:21:44|1.1131
03:21:44|1.1131
03:21:45|1.11171
03:21:47|1.11552
03:21:47|1.11514
03:21:48|1.11514
03:21:50|1.12272
03:21:51|1.12033
03:21:52|1.12034
03:21:53|1.12118
03:21:54|1.11893
03:21:55|1.1189
03:21:56|1.11788
03:21:56|1.11788
03:21:58|1.11566
03:21:58|1.11696
03:22:00|1.11835
03:22:00|1.11648
03:22:01|1.11696
03:22:02|1.1155
03:22:04|1.1155
03:22:05|1.11648
03:22:06|1.11645
03:22:07|1.11645
03:22:07|1.11648
03:22:09|1.11567
03:22:10|1.1147
03:22:11|1.11475
03:22:12|1.11696
03:22:13|1.1164
03:22:14|1.1164
03:22:15|1.1132
03:22:16|1.1155
03:22:16|1.1155
03:22:18|1.11361
03:22:19|1.11361
03:22:20|1.11502
03:22:20|1.11334
03:22:21|1.11334
03:22:23|1.1149
03:22:24|1.11341
03:22:24|1.11341
03:22:26|1.1159
03:22:27|1.1159
03:22:28|1.11493
03:22:29|1.11491
03:22:29|1.11598
03:22:31|1.11492
03:22:32|1.11667
03:22:33|1.11607
03:22:34|1.11607
03:22:35|1.11693
03:22:37|1.11693
03:22:37|1.11693
03:22:38|1.11667
03:22:39|1.11667
03:22:41|1.11667
03:22:42|1.11667
03:22:43|1.11667
03:22:44|1.11667
03:22:45|1.11667
03:22:46|1.11492
03:22:47|1.11491
03:22:48|1.11491
03:22:49|1.11552
03:22:50|1.11692
03:22:51|1.11692
03:22:52|1.11692
03:22:53|1.11687
03:22:54|1.11687
03:22:55|1.11553
03:22:56|1.11553
03:22:57|1.11553
03:22:59|1.11553
03:23:00|1.11553
03:23:01|1.11553
03:23:01|1.11637
03:23:03|1.11637
03:23:04|1.11636
03:23:05|1.11554
03:23:06|1.11554
03:23:07|1.11554
03:23:08|1.11554
03:23:09|1.11558
03:23:10|1.11558
03:23:11|1.11554
03:23:12|1.11557
03:23:13|1.11686
03:23:14|1.11673
03:23:16|1.116
03:23:16|1.11554
03:23:18|1.11554
03:23:18|1.11558
03:23:20|1.116
03:23:20|1.11604
03:23:21|1.11604
03:23:22|1.116
03:23:23|1.116
03:23:24|1.11601
03:23:26|1.11601
03:23:27|1.11601
03:23:27|1.11604
03:23:29|1.11604
03:23:29|1.11604
03:23:31|1.11608
03:23:32|1.11608
03:23:33|1.11605
03:23:33|1.11605
03:23:35|1.11605
03:23:36|1.11604
03:23:37|1.11607
03:23:38|1.11687
03:23:40|1.11691
03:23:41|1.11554
03:23:42|1.11554
03:23:44|1.11686
03:23:45|1.11686
03:23:45|1.11686
03:23:46|1.11554
03:23:47|1.11554
03:23:48|1.11554
03:23:49|1.11554
03:23:50|1.11554
03:23:52|1.11554
03:23:52|1.11554
03:23:54|1.11554
03:23:55|1.11554
03:23:56|1.11554
03:23:57|1.11554
03:23:58|1.11554
03:23:59|1.11554
03:24:01|1.11554
03:24:02|1.11554
03:24:03|1.11554
03:24:03|1.11554
03:24:04|1.11554
03:24:06|1.11554
03:24:06|1.11554
03:24:07|1.11554
03:24:08|1.11554
03:24:09|1.11554
03:24:10|1.11687
03:24:12|1.11687
03:24:12|1.11687
03:24:14|1.11687
03:24:14|1.11687
03:24:15|1.11687
03:24:17|1.11564
03:24:17|1.11564
03:24:19|1.11564
03:24:19|1.11564
03:24:21|1.11564
03:24:21|1.11564
03:24:22|1.11564
03:24:24|1.11564
03:24:24|1.11564
03:24:25|1.11672
03:24:27|1.11672
03:24:27|1.11566
03:24:29|1.11566
03:24:29|1.11566
03:24:30|1.11564
03:24:31|1.11564
03:24:33|1.11565
03:24:33|1.11565
03:24:35|1.11565
03:24:35|1.11566
03:24:36|1.11566
03:24:37|1.11566
03:24:39|1.11566
03:24:40|1.11566
03:24:42|1.11566
03:24:42|1.11566
03:24:44|1.11566
03:24:45|1.11566
03:24:46|1.11566
03:24:46|1.11565
03:24:48|1.11566
03:24:49|1.11562
03:24:50|1.11562
03:24:51|1.11562
03:24:51|1.11566
03:24:53|1.11566
03:24:54|1.11566
03:24:55|1.11566
03:24:56|1.11566
03:24:57|1.11566
03:24:58|1.11566
03:24:59|1.1157
03:25:01|1.1157
03:25:02|1.11566
03:25:02|1.11566
03:25:04|1.11566
03:25:04|1.11566
03:25:06|1.11567
03:25:07|1.11567
03:25:07|1.11567
03:25:08|1.11567
03:25:09|1.11567
03:25:11|1.116
03:25:12|1.116
03:25:12|1.116
03:25:13|1.116
03:25:15|1.116
03:25:15|1.116
03:25:16|1.11573
03:25:18|1.11573
03:25:19|1.116
03:25:19|1.116
03:25:20|1.116
03:25:21|1.116
03:25:22|1.11569
03:25:23|1.11576
03:25:24|1.11576
03:25:25|1.11576
03:25:26|1.11576
03:25:28|1.11576
03:25:28|1.11577
03:25:29|1.11576
03:25:30|1.11576
03:25:32|1.11576
03:25:33|1.116
03:25:34|1.1158
03:25:35|1.11569
03:25:36|1.11569
03:25:37|1.11569
03:25:38|1.116
03:25:39|1.11686
03:25:40|1.11686
03:25:41|1.11686
03:25:42|1.11686
03:25:44|1.11687
03:25:44|1.11687
03:25:46|1.11686
03:25:47|1.117
03:25:47|1.117
03:25:49|1.11705
03:25:50|1.11705
03:25:51|1.11709
03:25:52|1.11709
03:25:53|1.11709
03:25:54|1.11705
03:25:55|1.11709
03:25:56|1.11709
03:25:57|1.11792
03:25:58|1.11804
03:26:00|1.11804
03:26:00|1.11803
03:26:01|1.118
03:26:03|1.118
03:26:04|1.118
03:26:05|1.118
03:26:06|1.11807
03:26:07|1.11807
03:26:08|1.11807
03:26:09|1.11811
03:26:11|1.11808
03:26:12|1.11808
03:26:12|1.11808
03:26:14|1.11997
03:26:15|1.11812
03:26:15|1.11812
03:26:16|1.11812
03:26:18|1.11811
03:26:18|1.11811
03:26:19|1.11811
03:26:20|1.11841
03:26:21|1.11888
03:26:22|1.11954
03:26:23|1.11954
03:26:25|1.11954
03:26:26|1.119
03:26:26|1.119
03:26:28|1.12
03:26:29|1.11999
03:26:30|1.11999
03:26:30|1.11999
03:26:32|1.12
03:26:32|1.11841
03:26:34|1.11984
03:26:35|1.11984
03:26:36|1.11984
03:26:37|1.11984
03:26:38|1.11984
03:26:39|1.1181
03:26:40|1.11991
03:26:40|1.11991
03:26:42|1.12
03:26:43|1.12
03:26:44|1.12
03:26:45|1.12
03:26:46|1.11847
03:26:47|1.11859
03:26:49|1.11997
03:26:49|1.11999
03:26:51|1.12
03:26:51|1.11858
03:26:53|1.11999
03:26:53|1.11997
03:26:55|1.11984
03:26:55|1.11984
03:26:56|1.11984
03:26:58|1.11864
03:26:59|1.12123
03:27:00|1.12123
03:27:00|1.12123
03:27:02|1.12123
03:27:03|1.12124
03:27:03|1.12124
03:27:05|1.12123
03:27:06|1.12124
03:27:07|1.12124
03:27:08|1.12125
03:27:09|1.12125
03:27:10|1.12125
03:27:11|1.12125
03:27:12|1.12124
03:27:13|1.12124
03:27:14|1.11928
03:27:15|1.12123
03:27:17|1.12123
03:27:17|1.12123
03:27:18|1.12123
03:27:19|1.12121
03:27:20|1.12121
03:27:21|1.12121
03:27:23|1.12124
03:27:23|1.12124
03:27:24|1.12124
03:27:25|1.12123
03:27:26|1.12123
03:27:27|1.12123
03:27:28|1.12123
03:27:29|1.12123
03:27:30|1.12123
03:27:31|1.12123
03:27:32|1.12124
03:27:33|1.12123
03:27:35|1.12123
03:27:35|1.12123
03:27:36|1.12123
03:27:37|1.12101
03:27:38|1.12101
03:27:39|1.12101
03:27:40|1.12008
03:27:41|1.12008
03:27:43|1.12008
03:27:44|1.12008
03:27:45|1.12101
03:27:46|1.12101
03:27:47|1.12101
03:27:48|1.12124
03:27:49|1.12046
03:27:50|1.12046
03:27:52|1.12046
03:27:52|1.12101
03:27:53|1.12101
03:27:54|1.12101
03:27:56|1.12101
03:27:56|1.12101
03:27:58|1.12101
03:27:58|1.12101
03:28:00|1.12101
03:28:00|1.12101
03:28:02|1.12101
03:28:02|1.121
03:28:04|1.121
03:28:04|1.12053
03:28:05|1.12053
03:28:06|1.12053
03:28:07|1.12053
03:28:08|1.12053
03:28:09|1.12053
03:28:11|1.12053
03:28:12|1.12053
03:28:12|1.12053
03:28:13|1.12053
03:28:15|1.12053
03:28:15|1.12056
03:28:16|1.12056
03:28:18|1.12059
03:28:18|1.12059
03:28:19|1.12059
03:28:20|1.12059
03:28:21|1.12059
03:28:22|1.12052
03:28:23|1.12003
03:28:24|1.12003
03:28:25|1.12007
03:28:27|1.11935
03:28:27|1.11816
03:28:29|1.11808
03:28:29|1.11812
03:28:30|1.11811
03:28:31|1.11817
03:28:32|1.11947
03:28:34|1.11808
03:28:34|1.11808
03:28:35|1.11808
03:28:37|1.1181
03:28:38|1.1181
03:28:40|1.11813
03:28:41|1.11813
03:28:41|1.11813
03:28:43|1.11813
03:28:43|1.1181
03:28:45|1.11456
03:28:45|1.115
03:28:46|1.11504
03:28:48|1.11504
03:28:49|1.11216
03:28:50|1.1117
03:28:51|1.11252
03:28:52|1.11122
03:28:52|1.11136
03:28:54|1.1112
03:28:55|1.1112
03:28:56|1.11
03:28:57|1.12176
03:28:58|1.12404
03:28:59|1.11984
03:29:00|1.11978
03:29:01|1.11978
03:29:02|1.11652
03:29:03|1.11652
03:29:04|1.11696
03:29:05|1.11652
03:29:06|1.11652
03:29:07|1.11744
03:29:08|1.11744
03:29:09|1.11652
03:29:10|1.11652
03:29:11|1.11652
03:29:12|1.11652
03:29:13|1.11656
03:29:14|1.11741
03:29:15|1.11741
03:29:16|1.11741
03:29:17|1.11822
03:29:18|1.12032
03:29:19|1.12061
03:29:20|1.12032
03:29:21|1.11984
03:29:22|1.11896
03:29:23|1.12031
03:29:24|1.12031
03:29:25|1.11795
03:29:26|1.11795
03:29:27|1.11875
03:29:28|1.11748
03:29:29|1.11797
03:29:30|1.11797
03:29:31|1.12
03:29:32|1.12
03:29:33|1.12
03:29:34|1.12
03:29:35|1.11936
03:29:36|1.11984
03:29:37|1.12078
03:29:38|1.12078
03:29:39|1.12078
03:29:40|1.11984
03:29:41|1.12001
03:29:42|1.12001
03:29:43|1.12079
03:29:45|1.11983
03:29:47|1.12078
03:29:48|1.12031
03:29:49|1.11984
03:29:50|1.11984
03:29:51|1.11984
03:29:52|1.11984
03:29:53|1.11931
03:29:54|1.11931
03:29:56|1.1203
03:29:57|1.1203
03:29:58|1.1203
03:29:58|1.12075
03:29:59|1.12075
03:30:00|1.12075
03:30:02|1.12075
03:30:02|1.11984
03:30:03|1.11984
03:30:04|1.11985
03:30:05|1.11985
03:30:06|1.11985
03:30:08|1.11985
03:30:08|1.11985
03:30:10|1.11989
03:30:10|1.11989
03:30:11|1.11989
03:30:13|1.11985
03:30:13|1.11989
03:30:15|1.11989
03:30:15|1.11989
03:30:17|1.1207
03:30:18|1.1207
03:30:19|1.1207
03:30:19|1.1199
03:30:20|1.1199
03:30:22|1.1199
03:30:22|1.1199
03:30:24|1.1208
03:30:24|1.12032
03:30:25|1.12032
03:30:26|1.12032
03:30:27|1.12032
03:30:28|1.12032
03:30:30|1.12032
03:30:30|1.12032
03:30:31|1.12032
03:30:32|1.12032
03:30:33|1.12032
03:30:35|1.1203
03:30:36|1.12
03:30:36|1.12
03:30:37|1.1203
03:30:39|1.12
03:30:39|1.1203
03:30:41|1.12
03:30:41|1.11986
03:30:43|1.11986
03:30:44|1.11986
03:30:45|1.1203
03:30:46|1.1203
03:30:48|1.1203
03:30:49|1.1203
03:30:49|1.1203
03:30:50|1.1203
03:30:51|1.1203
03:30:52|1.1203
03:30:54|1.1203
03:30:55|1.1203
03:30:55|1.1203
03:30:56|1.1203
03:30:58|1.1203
03:30:59|1.11986
03:30:59|1.11986
03:31:00|1.11986
03:31:02|1.12
03:31:03|1.12
03:31:04|1.12
03:31:05|1.12
03:31:06|1.12
03:31:07|1.12
03:31:08|1.12
03:31:09|1.12
03:31:10|1.12
03:31:11|1.12
03:31:12|1.12
03:31:13|1.1199
03:31:14|1.12
03:31:15|1.12
03:31:16|1.12
03:31:17|1.12
03:31:18|1.11995
03:31:20|1.11995
03:31:20|1.12
03:31:22|1.1203
03:31:22|1.1203
03:31:23|1.1203
03:31:24|1.1203
03:31:25|1.1203
03:31:26|1.1203
03:31:28|1.1203
03:31:28|1.1203
03:31:29|1.1203
03:31:30|1.1203
03:31:32|1.1203
03:31:32|1.1203
03:31:34|1.1203
03:31:34|1.12032
03:31:35|1.12032
03:31:36|1.12032
03:31:37|1.12032
03:31:38|1.12032
03:31:39|1.12032
03:31:41|1.12001
03:31:41|1.12001
03:31:42|1.12001
03:31:43|1.12032
03:31:44|1.12032
03:31:46|1.12002
03:31:48|1.12032
03:31:49|1.12002
03:31:50|1.12031
03:31:52|1.12031
03:31:53|1.12032
03:31:53|1.12075
03:31:55|1.12075
03:31:55|1.12075
03:31:56|1.12075
03:31:57|1.12075
03:31:59|1.1208
03:32:00|1.12075
03:32:00|1.12075
03:32:01|1.1208
03:32:03|1.1208
03:32:04|1.12075
03:32:05|1.12076
03:32:06|1.12075
03:32:07|1.12075
03:32:08|1.12032
03:32:09|1.12032
03:32:10|1.12075
03:32:11|1.12075
03:32:12|1.12076
03:32:13|1.1208
03:32:14|1.12076
03:32:15|1.12076
03:32:16|1.121
03:32:17|1.121
03:32:18|1.121
03:32:20|1.121
03:32:20|1.121
03:32:21|1.12102
03:32:23|1.12102
03:32:23|1.121
03:32:24|1.12104
03:32:26|1.12175
03:32:27|1.12175
03:32:27|1.12175
03:32:29|1.12175
03:32:30|1.12104
03:32:31|1.12107
03:32:32|1.12107
03:32:33|1.121
03:32:34|1.12104
03:32:35|1.12103
03:32:36|1.12103
03:32:38|1.12103
03:32:38|1.12103
03:32:40|1.12107
03:32:41|1.12103
03:32:41|1.12176
03:32:43|1.12176
03:32:44|1.12175
03:32:44|1.12175
03:32:46|1.12272
03:32:47|1.12177
03:32:48|1.1227
03:32:50|1.12336
03:32:50|1.12336
03:32:51|1.12336
03:32:53|1.12336
03:32:54|1.1246
03:32:55|1.12458
03:32:55|1.12325
03:32:56|1.12577
03:32:58|1.1261
03:32:59|1.1261
03:32:59|1.12694
03:33:00|1.12694
03:33:02|1.12694
03:33:03|1.1265
03:33:04|1.1265
03:33:05|1.12518
03:33:06|1.12667
03:33:07|1.12667
03:33:08|1.128
03:33:09|1.128
03:33:10|1.12518
03:33:11|1.12656
03:33:12|1.12622
03:33:13|1.12622
03:33:14|1.12655
03:33:16|1.12623
03:33:16|1.12773
03:33:18|1.1256
03:33:19|1.12709
03:33:20|1.12578
03:33:21|1.1258
03:33:22|1.1258
03:33:23|1.1258
03:33:24|1.1258
03:33:25|1.1258
03:33:26|1.1258
03:33:27|1.1258
03:33:28|1.12512
03:33:29|1.12512
03:33:30|1.12512
03:33:31|1.12512
03:33:32|1.12515
03:33:33|1.12319
03:33:34|1.12413
03:33:35|1.12413
03:33:36|1.12317
03:33:37|1.12317
03:33:38|1.12317
03:33:39|1.12317
03:33:40|1.1232
03:33:41|1.1232
03:33:42|1.1232
03:33:43|1.12464
03:33:44|1.12464
03:33:45|1.12464
03:33:46|1.12464
03:33:47|1.12413
03:33:49|1.12306
03:33:51|1.12306
03:33:52|1.12306
03:33:52|1.12559
03:33:54|1.12559
03:33:55|1.12322
03:33:56|1.12456
03:33:57|1.12456
03:33:57|1.12456
03:33:59|1.12456
03:33:59|1.12456
03:34:01|1.12326
03:34:01|1.12329
03:34:03|1.12329
03:34:04|1.12329
03:34:05|1.12149
03:34:05|1.12149
03:34:06|1.12149
03:34:07|1.12149
03:34:08|1.12149
03:34:09|1.12149
03:34:11|1.12149
03:34:12|1.12248
03:34:12|1.12365
03:34:13|1.12248
03:34:15|1.12248
03:34:16|1.12248
03:34:17|1.12248
03:34:18|1.12254
03:34:19|1.12247
03:34:20|1.12247
03:34:21|1.12301
03:34:21|1.12301
03:34:23|1.12301
03:34:23|1.12301
03:34:24|1.12305
03:34:26|1.12453
03:34:27|1.12301
03:34:28|1.12301
03:34:29|1.12301
03:34:30|1.12305
03:34:31|1.12304
03:34:32|1.12302
03:34:33|1.12302
03:34:34|1.12302
03:34:35|1.1245
03:34:36|1.1245
03:34:37|1.12433
03:34:38|1.12433
03:34:39|1.12433
03:34:40|1.12433
03:34:41|1.12323
03:34:42|1.12309
03:34:43|1.12309
03:34:44|1.12309
03:34:45|1.12309
03:34:46|1.123
03:34:47|1.1231
03:34:48|1.1231
03:34:49|1.1231
03:34:51|1.12313
03:34:51|1.12313
03:34:52|1.12418
03:34:54|1.1231
03:34:55|1.1231
03:34:56|1.12301
03:34:57|1.12611
03:34:58|1.12611
03:35:00|1.12611
03:35:01|1.12564
03:35:02|1.12749
03:35:02|1.12749
03:35:03|1.12749
03:35:04|1.12749
03:35:06|1.12749
03:35:07|1.12749
03:35:08|1.12749
03:35:09|1.12749
03:35:10|1.12749
03:35:11|1.12749
03:35:11|1.12749
03:35:12|1.12749
03:35:13|1.12749
03:35:15|1.12749
03:35:16|1.1275
03:35:17|1.1275
03:35:17|1.12753
03:35:19|1.12753
03:35:20|1.12777
03:35:21|1.12777
03:35:22|1.12765
03:35:23|1.12753
03:35:24|1.12753
03:35:24|1.12752
03:35:25|1.12751
03:35:27|1.12751
03:35:28|1.12753
03:35:29|1.12753
03:35:29|1.12884
03:35:30|1.12766
03:35:32|1.12888
03:35:33|1.12888
03:35:34|1.12771
03:35:35|1.12854
03:35:36|1.12854
03:35:37|1.12854
03:35:38|1.12854
03:35:39|1.12854
03:35:40|1.12897
03:35:41|1.12897
03:35:42|1.129
03:35:43|1.129
03:35:44|1.129
03:35:45|1.129
03:35:46|1.129
03:35:47|1.12951
03:35:48|1.12951
03:35:49|1.12905
03:35:51|1.12997
03:35:52|1.12997
03:35:53|1.12998
03:35:54|1.12951
03:35:56|1.12951
03:35:57|1.12951
03:35:59|1.12951
03:36:00|1.12951
03:36:00|1.12955
03:36:02|1.13
03:36:03|1.12998
03:36:04|1.12998
03:36:05|1.13
03:36:05|1.12998
03:36:06|1.12997
03:36:08|1.12997
03:36:09|1.12999
03:36:10|1.13
03:36:11|1.13001
03:36:12|1.13122
03:36:13|1.13137
03:36:14|1.13137
03:36:15|1.1317
03:36:16|1.13162
03:36:17|1.13099
03:36:18|1.12946
03:36:19|1.1275
03:36:20|1.12848
03:36:22|1.12749
03:36:22|1.12847
03:36:24|1.12847
03:36:24|1.12847
03:36:25|1.12856
03:36:26|1.12856
03:36:28|1.12856
03:36:29|1.12856
03:36:29|1.12848
03:36:30|1.12856
03:36:31|1.12856
03:36:33|1.12856
03:36:33|1.12946
03:36:34|1.12997
03:36:36|1.12997
03:36:37|1.12984
03:36:37|1.12984
03:36:38|1.12943
03:36:39|1.12943
03:36:41|1.12943
03:36:41|1.12943
03:36:42|1.12945
03:36:44|1.12945
03:36:45|1.12945
03:36:46|1.12944
03:36:47|1.12847
03:36:47|1.12847
03:36:48|1.12757
03:36:50|1.12757
03:36:50|1.12757
03:36:53|1.12757
03:36:54|1.12757
03:36:55|1.12757
03:36:56|1.12753
03:36:57|1.12753
03:36:58|1.12753
03:36:59|1.12757
03:37:01|1.12886
03:37:02|1.12762
03:37:03|1.12761
03:37:04|1.12761
03:37:04|1.13241
03:37:06|1.13088
03:37:07|1.12749
03:37:08|1.12757
03:37:09|1.12879
03:37:10|1.12763
03:37:11|1.12763
03:37:12|1.12885
03:37:13|1.12885
03:37:14|1.12885
03:37:15|1.12899
03:37:16|1.12906
03:37:18|1.13048
03:37:18|1.12933
03:37:19|1.12926
03:37:21|1.13032
03:37:22|1.13048
03:37:22|1.13048
03:37:24|1.13048
03:37:24|1.13048
03:37:25|1.13048
03:37:26|1.13048
03:37:27|1.13048
03:37:28|1.13048
03:37:29|1.13051
03:37:30|1.13051
03:37:31|1.13046
03:37:32|1.13051
03:37:34|1.12945
03:37:34|1.12945
03:37:35|1.12945
03:37:36|1.13
03:37:37|1.1295
03:37:38|1.1305
03:37:40|1.1305
03:37:41|1.12848
03:37:42|1.12945
03:37:43|1.12945
03:37:44|1.12945
03:37:45|1.12943
03:37:46|1.12945
03:37:47|1.13056
03:37:48|1.13056
03:37:49|1.13051
03:37:50|1.13051
03:37:51|1.13051
03:37:52|1.13051
03:37:54|1.12923
03:37:55|1.12945
03:37:56|1.1305
03:37:57|1.1305
03:37:58|1.13051
03:37:58|1.1306
03:37:59|1.1306
03:38:01|1.1306
03:38:01|1.12978
03:38:03|1.12978
03:38:05|1.13089
03:38:06|1.1305
03:38:06|1.1318
03:38:07|1.1318
03:38:09|1.1314
03:38:10|1.1314
03:38:11|1.1318
03:38:12|1.13141
03:38:13|1.13184
03:38:14|1.13141
03:38:16|1.13299
03:38:17|1.13299
03:38:17|1.13179
03:38:19|1.13178
03:38:20|1.13064
03:38:21|1.13184
03:38:21|1.13183
03:38:22|1.13106
03:38:23|1.13183
03:38:24|1.13183
03:38:26|1.13089
03:38:27|1.13304
03:38:27|1.13304
03:38:28|1.13304
03:38:29|1.13341
03:38:30|1.13306
03:38:31|1.13341
03:38:33|1.13341
03:38:34|1.13341
03:38:34|1.13341
03:38:35|1.13388
03:38:37|1.13413
03:38:37|1.1345
03:38:38|1.13432
03:38:39|1.1349
03:38:40|1.13488
03:38:42|1.13488
03:38:42|1.13488
03:38:44|1.13488
03:38:44|1.135
03:38:46|1.135
03:38:47|1.13401
03:38:47|1.13401
03:38:48|1.13401
03:38:49|1.1349
03:38:50|1.13409
03:38:52|1.13405
03:38:53|1.13405
03:38:54|1.13405
03:38:55|1.13403
03:38:57|1.13415
03:38:58|1.13415
03:38:59|1.13415
03:39:00|1.13587
03:39:01|1.1352
03:39:02|1.13447
03:39:03|1.13447
03:39:04|1.13497
03:39:05|1.13497
03:39:06|1.13424
03:39:07|1.13498
03:39:08|1.13498
03:39:09|1.13586
03:39:10|1.13586
03:39:11|1.13588
03:39:12|1.13499
03:39:13|1.13499
03:39:14|1.13588
03:39:15|1.13587
03:39:16|1.13638
03:39:17|1.1357
03:39:18|1.13639
03:39:19|1.13639
03:39:20|1.13639
03:39:21|1.13639
03:39:22|1.13639
03:39:23|1.13639
03:39:25|1.13639
03:39:25|1.137
03:39:26|1.13616
03:39:27|1.13616
03:39:28|1.137
03:39:29|1.13699
03:39:30|1.13699
03:39:31|1.137
03:39:32|1.13598
03:39:33|1.137
03:39:35|1.13698
03:39:35|1.13698
03:39:36|1.13699
03:39:37|1.13699
03:39:38|1.137
03:39:39|1.137
03:39:41|1.13899
03:39:41|1.13808
03:39:42|1.13734
03:39:43|1.13639
03:39:44|1.13855
03:39:45|1.13855
03:39:47|1.13929
03:39:47|1.13776
03:39:48|1.13793
03:39:50|1.13795
03:39:51|1.13907
03:39:51|1.13932
03:39:53|1.13861
03:39:54|1.13855
03:39:55|1.13857
03:39:56|1.13962
03:39:57|1.13962
03:39:58|1.13962
03:39:59|1.13962
03:40:01|1.1398
03:40:02|1.13869
03:40:03|1.13869
03:40:05|1.14
03:40:06|1.14
03:40:06|1.13879
03:40:07|1.13998
03:40:08|1.14
03:40:10|1.14
03:40:11|1.13998
03:40:12|1.14
03:40:13|1.14
03:40:15|1.14
03:40:15|1.13999
03:40:17|1.13999
03:40:17|1.14
03:40:18|1.14
03:40:19|1.14
03:40:21|1.13999
03:40:22|1.14
03:40:23|1.14
03:40:24|1.14
03:40:25|1.14058
03:40:26|1.14058
03:40:27|1.14004
03:40:28|1.14003
03:40:29|1.14004
03:40:30|1.14058
03:40:31|1.14058
03:40:32|1.14058
03:40:32|1.14058
03:40:34|1.14058
03:40:35|1.14058
03:40:36|1.14057
03:40:37|1.14004
03:40:38|1.14058
03:40:38|1.14058
03:40:39|1.14058
03:40:41|1.14006
03:40:42|1.14007
03:40:42|1.14055
03:40:43|1.14002
03:40:44|1.14057
03:40:45|1.14
03:40:47|1.14054
03:40:48|1.14057
03:40:48|1.1405
03:40:50|1.1405
03:40:51|1.1405
03:40:52|1.14
03:40:53|1.14
03:40:53|1.1405
03:40:56|1.14
03:40:57|1.14001
03:40:57|1.14
03:40:59|1.14
03:41:00|1.14002
03:41:01|1.14002
03:41:02|1.14002
03:41:03|1.14
03:41:04|1.14
03:41:06|1.14
03:41:07|1.141
03:41:08|1.14007
03:41:08|1.14002
03:41:10|1.14
03:41:11|1.14001
03:41:12|1.14094
03:41:13|1.14002
03:41:13|1.14002
03:41:15|1.14
03:41:16|1.14
03:41:17|1.14007
03:41:18|1.14001
03:41:19|1.14001
03:41:20|1.14001
03:41:21|1.14005
03:41:22|1.14005
03:41:23|1.14
03:41:24|1.141
03:41:25|1.14098
03:41:26|1.14008
03:41:27|1.14008
03:41:28|1.14008
03:41:29|1.1418
03:41:30|1.14179
03:41:31|1.14179
03:41:32|1.14179
03:41:33|1.14179
03:41:34|1.1418
03:41:35|1.1418
03:41:36|1.14179
03:41:37|1.1418
03:41:38|1.14181
03:41:39|1.14181
03:41:40|1.14291
03:41:41|1.14292
03:41:42|1.14378
03:41:43|1.14272
03:41:44|1.14276
03:41:45|1.14399
03:41:46|1.14399
03:41:47|1.14399
03:41:49|1.14399
03:41:49|1.14399
03:41:50|1.144
03:41:51|1.144
03:41:52|1.144
03:41:53|1.145
03:41:55|1.145
03:41:56|1.14502
03:41:57|1.14502
03:41:58|1.14502
03:41:58|1.14558
03:42:00|1.14558
03:42:01|1.1463
03:42:01|1.1478
03:42:02|1.1478
03:42:04|1.14779
03:42:05|1.14728
03:42:06|1.1478
03:42:07|1.1478
03:42:09|1.1478
03:42:10|1.1478
03:42:10|1.1478
03:42:11|1.1478
03:42:12|1.1478
03:42:13|1.1478
03:42:15|1.14848
03:42:15|1.14847
03:42:16|1.14637
03:42:17|1.1478
03:42:18|1.1478
03:42:19|1.14888
03:42:20|1.14899
03:42:22|1.14893
03:42:22|1.1478
03:42:23|1.148
03:42:25|1.14801
03:42:25|1.1465
03:42:27|1.1465
03:42:27|1.14636
03:42:29|1.1465
03:42:30|1.14635
03:42:30|1.1465
03:42:31|1.14635
03:42:32|1.14639
03:42:33|1.14636
03:42:34|1.1465
03:42:35|1.1465
03:42:36|1.1465
03:42:38|1.147
03:42:39|1.147
03:42:40|1.147
03:42:40|1.147
03:42:42|1.1465
03:42:43|1.1465
03:42:43|1.14647
03:42:45|1.1465
03:42:45|1.14649
03:42:47|1.14649
03:42:48|1.14646
03:42:49|1.14646
03:42:50|1.14644
03:42:51|1.14649
03:42:52|1.14649
03:42:53|1.14649
03:42:54|1.14782
03:42:55|1.14782
03:42:56|1.14639
03:42:58|1.14639
03:42:59|1.14781
03:43:01|1.14773
03:43:02|1.14776
03:43:03|1.1477
03:43:04|1.1477
03:43:04|1.1477
03:43:06|1.14659
03:43:07|1.14793
03:43:08|1.148
03:43:09|1.148
03:43:10|1.14895
03:43:11|1.14899
03:43:12|1.14898
03:43:13|1.14898
03:43:14|1.14898
03:43:15|1.14898
03:43:16|1.14898
03:43:17|1.14893
03:43:18|1.14896
03:43:19|1.14896
03:43:20|1.14896
03:43:21|1.14896
03:43:22|1.14897
03:43:23|1.14897
03:43:24|1.14896
03:43:25|1.148
03:43:26|1.149
03:43:27|1.14903
03:43:28|1.14979
03:43:30|1.14906
03:43:31|1.149
03:43:32|1.149
03:43:33|1.14804
03:43:33|1.14804
03:43:34|1.14812
03:43:35|1.1498
03:43:36|1.14813
03:43:38|1.14963
03:43:39|1.14899
03:43:39|1.14898
03:43:40|1.149
03:43:41|1.14964
03:43:42|1.14964
03:43:44|1.14966
03:43:44|1.14963
03:43:46|1.14963
03:43:46|1.14976
03:43:47|1.14966
03:43:49|1.14966
03:43:49|1.14967
03:43:50|1.14967
03:43:51|1.14975
03:43:52|1.14963
03:43:54|1.14963
03:43:55|1.14963
03:43:55|1.14963
03:43:57|1.14963
03:43:58|1.14963
03:43:59|1.14963
03:44:00|1.14966
03:44:02|1.14966
03:44:03|1.14966
03:44:04|1.14978
03:44:04|1.14978
03:44:05|1.14979
03:44:07|1.1498
03:44:08|1.14979
03:44:08|1.1498
03:44:09|1.14979
03:44:11|1.1498
03:44:12|1.1498
03:44:13|1.14979
03:44:14|1.14979
03:44:15|1.14979
03:44:16|1.1498
03:44:18|1.1498
03:44:18|1.1498
03:44:19|1.1498
03:44:21|1.1498
03:44:22|1.1498
03:44:23|1.1498
03:44:23|1.1498
03:44:24|1.14979
03:44:25|1.14978
03:44:26|1.14978
03:44:27|1.14806
03:44:29|1.14806
03:44:30|1.14805
03:44:30|1.14699
03:44:31|1.14636
03:44:32|1.13998
03:44:34|1.13766
03:44:35|1.13803
03:44:36|1.13811
03:44:37|1.13821
03:44:38|1.13902
03:44:39|1.13897
03:44:40|1.13902
03:44:41|1.13742
03:44:42|1.13948
03:44:43|1.13745
03:44:45|1.13727
03:44:45|1.13951
03:44:46|1.13816
03:44:47|1.14143
03:44:48|1.14143
03:44:49|1.14191
03:44:50|1.142
03:44:52|1.14199
03:44:53|1.142
03:44:53|1.14199
03:44:54|1.142
03:44:56|1.14067
03:44:57|1.14139
03:44:58|1.14192
03:45:00|1.14191
03:45:00|1.1414
03:45:01|1.14196
03:45:03|1.14195
03:45:04|1.14196
03:45:04|1.14196
03:45:05|1.14199
03:45:06|1.142
03:45:07|1.142
03:45:08|1.142
03:45:09|1.142
03:45:11|1.14142
03:45:12|1.14142
03:45:13|1.14142
03:45:14|1.14142
03:45:15|1.14143
03:45:17|1.14142
03:45:18|1.14142
03:45:18|1.14142
03:45:19|1.14142
03:45:20|1.14142
03:45:21|1.14142
03:45:23|1.14142
03:45:23|1.14142
03:45:25|1.14142
03:45:25|1.14048
03:45:26|1.1414
03:45:27|1.14
03:45:28|1.13953
03:45:29|1.13952
03:45:30|1.13952
03:45:32|1.14
03:45:32|1.14
03:45:33|1.13952
03:45:34|1.13999
03:45:35|1.14136
03:45:36|1.14
03:45:37|1.13951
03:45:39|1.13969
03:45:40|1.13969
03:45:40|1.13969
03:45:41|1.13969
03:45:43|1.13969
03:45:43|1.13956
03:45:45|1.13898
03:45:45|1.13791
03:45:46|1.13899
03:45:48|1.13795
03:45:49|1.13899
03:45:50|1.13793
03:45:51|1.13795
03:45:51|1.13955
03:45:52|1.13826
03:45:54|1.13826
03:45:54|1.13791
03:45:56|1.13791
03:45:57|1.13794
03:45:58|1.13795
03:45:59|1.13795
03:46:00|1.13795
03:46:01|1.13795
03:46:02|1.13904
03:46:03|1.13856
03:46:05|1.13953
03:46:05|1.13814
03:46:07|1.13814
03:46:08|1.13814
03:46:09|1.13812
03:46:10|1.13812
03:46:11|1.13812
03:46:12|1.13812
03:46:13|1.13815
03:46:14|1.13815
03:46:15|1.13815
03:46:16|1.13815
03:46:17|1.13899
03:46:18|1.13896
03:46:19|1.13815
03:46:20|1.13815
03:46:21|1.13815
03:46:23|1.13814
03:46:23|1.13899
03:46:24|1.13896
03:46:26|1.13899
03:46:26|1.13899
03:46:28|1.13896
03:46:29|1.13896
03:46:29|1.13898
03:46:30|1.13822
03:46:31|1.13951
03:46:32|1.13904
03:46:34|1.13904
03:46:34|1.13904
03:46:36|1.14
03:46:36|1.13904
03:46:38|1.13904
03:46:38|1.13908
03:46:40|1.13908
03:46:40|1.13908
03:46:41|1.13908
03:46:42|1.13908
03:46:43|1.13907
03:46:44|1.13907
03:46:45|1.13903
03:46:46|1.13899
03:46:47|1.13899
03:46:49|1.13899
03:46:49|1.13899
03:46:51|1.13899
03:46:51|1.13899
03:46:52|1.13899
03:46:54|1.13899
03:46:54|1.13899
03:46:55|1.13899
03:46:56|1.13899
03:46:58|1.13899
03:46:58|1.13899
03:46:59|1.13899
03:47:02|1.13899
03:47:02|1.13899
03:47:04|1.13899
03:47:05|1.13899
03:47:06|1.13819
03:47:07|1.13819
03:47:08|1.13819
03:47:09|1.13819
03:47:10|1.13814
03:47:11|1.13814
03:47:12|1.1382
03:47:13|1.1382
03:47:15|1.1382
03:47:15|1.13814
03:47:16|1.1382
03:47:17|1.13814
03:47:19|1.13817
03:47:19|1.13814
03:47:21|1.13814
03:47:21|1.13814
03:47:22|1.1382
03:47:23|1.1382
03:47:25|1.1382
03:47:25|1.13818
03:47:26|1.13818
03:47:27|1.13815
03:47:29|1.13818
03:47:29|1.13817
03:47:31|1.13813
03:47:32|1.13813
03:47:32|1.13813
03:47:34|1.13812
03:47:35|1.13812
03:47:36|1.13812
03:47:37|1.13812
03:47:38|1.13748
03:47:39|1.13744
03:47:40|1.13747
03:47:41|1.13747
03:47:42|1.13747
03:47:43|1.13709
03:47:44|1.13552
03:47:45|1.13552
03:47:46|1.13552
03:47:47|1.13551
03:47:48|1.13551
03:47:49|1.13555
03:47:50|1.13501
03:47:51|1.13503
03:47:52|1.13503
03:47:53|1.13555
03:47:54|1.13568
03:47:56|1.135
03:47:56|1.13504
03:47:57|1.135
03:47:58|1.135
03:47:59|1.13501
03:48:00|1.135
03:48:01|1.135
03:48:03|1.135
03:48:03|1.135
03:48:04|1.135
03:48:05|1.13504
03:48:07|1.13504
03:48:08|1.13504
03:48:09|1.13504
03:48:10|1.135
03:48:10|1.135
03:48:11|1.13586
03:48:13|1.13522
03:48:14|1.13811
03:48:15|1.13812
03:48:16|1.13812
03:48:17|1.13807
03:48:17|1.1353
03:48:19|1.13504
03:48:20|1.13521
03:48:21|1.13521
03:48:22|1.13519
03:48:23|1.135
03:48:23|1.135
03:48:25|1.13449
03:48:26|1.13449
03:48:26|1.13471
03:48:27|1.13471
03:48:29|1.13415
03:48:30|1.13415
03:48:30|1.13378
03:48:32|1.13378
03:48:32|1.13378
03:48:34|1.13415
03:48:35|1.13415
03:48:36|1.13415
03:48:37|1.13378
03:48:38|1.13378
03:48:39|1.13336
03:48:40|1.13381
03:48:41|1.13381
03:48:42|1.13378
03:48:43|1.13328
03:48:44|1.13278
03:48:46|1.13278
03:48:46|1.13278
03:48:47|1.13229
03:48:48|1.13229
03:48:49|1.13
03:48:50|1.13182
03:48:52|1.13182
03:48:53|1.13182
03:48:54|1.13093
03:48:54|1.13092
03:48:56|1.13092
03:48:57|1.13093
03:48:58|1.13093
03:48:59|1.1314
03:49:00|1.13177
03:49:01|1.13
03:49:03|1.12997
03:49:04|1.12974
03:49:04|1.12974
03:49:06|1.12974
03:49:07|1.12987
03:49:08|1.12977
03:49:09|1.12977
03:49:10|1.12974
03:49:11|1.12974
03:49:12|1.12974
03:49:13|1.13
03:49:14|1.13
03:49:15|1.13
03:49:16|1.13
03:49:17|1.13
03:49:18|1.12978
03:49:19|1.12978
03:49:20|1.13
03:49:21|1.12978
03:49:22|1.12978
03:49:23|1.13
03:49:24|1.13
03:49:25|1.13
03:49:26|1.12979
03:49:27|1.12979
03:49:28|1.12979
03:49:29|1.13
03:49:31|1.13
03:49:32|1.13
03:49:32|1.13
03:49:33|1.13
03:49:35|1.12983
03:49:35|1.12983
03:49:37|1.12979
03:49:37|1.13
03:49:38|1.13
03:49:39|1.13
03:49:40|1.1298
03:49:41|1.1298
03:49:42|1.13
03:49:43|1.13
03:49:44|1.13
03:49:45|1.1298
03:49:46|1.12998
03:49:47|1.12998
03:49:49|1.12998
03:49:49|1.12998
03:49:50|1.12998
03:49:52|1.12998
03:49:53|1.12998
03:49:53|1.12998
03:49:54|1.12998
03:49:55|1.12998
03:49:56|1.12998
03:49:57|1.1298
03:49:59|1.1298
03:50:00|1.1298
03:50:00|1.1298
03:50:01|1.12979
03:50:02|1.12979
03:50:05|1.12979
03:50:06|1.12979
03:50:06|1.12979
03:50:08|1.12979
03:50:08|1.12979
03:50:09|1.12979
03:50:11|1.12979
03:50:11|1.12979
03:50:13|1.12979
03:50:13|1.12979
03:50:15|1.12984
03:50:15|1.12984
03:50:17|1.12979
03:50:18|1.12979
03:50:19|1.12979
03:50:19|1.12979
03:50:21|1.12979
03:50:22|1.12979
03:50:23|1.12979
03:50:24|1.12979
03:50:24|1.12979
03:50:26|1.12979
03:50:26|1.12979
03:50:27|1.12979
03:50:29|1.1298
03:50:29|1.1298
03:50:30|1.12979
03:50:31|1.12979
03:50:32|1.12977
03:50:34|1.12977
03:50:34|1.12981
03:50:35|1.12981
03:50:37|1.12984
03:50:37|1.12984
03:50:39|1.12984
03:50:40|1.12984
03:50:40|1.12984
03:50:41|1.12981
03:50:43|1.1298
03:50:44|1.1298
03:50:45|1.1298
03:50:45|1.1298
03:50:47|1.1298
03:50:48|1.1298
03:50:49|1.1298
03:50:50|1.1298
03:50:51|1.1298
03:50:52|1.1298
03:50:53|1.12977
03:50:54|1.12977
03:50:55|1.12977
03:50:56|1.12884
03:50:57|1.128
03:50:58|1.12847
03:50:59|1.12847
03:51:00|1.12847
03:51:01|1.12847
03:51:03|1.12847
03:51:03|1.12847
03:51:05|1.128
03:51:06|1.12798
03:51:07|1.12798
03:51:08|1.12798
03:51:09|1.128
03:51:09|1.1275
03:51:11|1.12751
03:51:12|1.12752
03:51:13|1.12752
03:51:14|1.12658
03:51:15|1.12658
03:51:16|1.12752
03:51:17|1.12653
03:51:18|1.12752
03:51:19|1.12658
03:51:21|1.12653
03:51:22|1.12631
03:51:23|1.12631
03:51:24|1.12631
03:51:24|1.12631
03:51:27|1.12631
03:51:27|1.12896
03:51:28|1.12851
03:51:30|1.12851
03:51:31|1.12942
03:51:32|1.1295
03:51:32|1.1295
03:51:34|1.1295
03:51:34|1.12851
03:51:35|1.12851
03:51:37|1.12851
03:51:37|1.12851
03:51:38|1.12851
03:51:40|1.12851
03:51:41|1.12851
03:51:41|1.12852
03:51:43|1.12851
03:51:43|1.12851
03:51:44|1.12851
03:51:46|1.12851
03:51:46|1.12941
03:51:47|1.12941
03:51:49|1.12943
03:51:49|1.12853
03:51:51|1.12853
03:51:52|1.12853
03:51:53|1.12851
03:51:54|1.12851
03:51:55|1.12851
03:51:56|1.12851
03:51:57|1.12851
03:51:58|1.12851
03:51:59|1.12851
03:52:00|1.12851
03:52:01|1.12851
03:52:02|1.12851
03:52:03|1.12851
03:52:04|1.12657
03:52:05|1.12799
03:52:07|1.128
03:52:08|1.12847
03:52:09|1.128
03:52:10|1.128
03:52:11|1.12799
03:52:12|1.12799
03:52:13|1.12638
03:52:14|1.12638
03:52:15|1.12638
03:52:16|1.128
03:52:17|1.12675
03:52:18|1.12672
03:52:19|1.12668
03:52:20|1.12668
03:52:21|1.12668
03:52:22|1.12853
03:52:23|1.12758
03:52:24|1.12754
03:52:25|1.12752
03:52:26|1.12752
03:52:27|1.126
03:52:28|1.12597
03:52:29|1.12597
03:52:30|1.12597
03:52:32|1.12547
03:52:32|1.12547
03:52:33|1.12551
03:52:34|1.12591
03:52:35|1.12598
03:52:36|1.125
03:52:38|1.125
03:52:38|1.125
03:52:40|1.125
03:52:41|1.12461
03:52:41|1.12434
03:52:42|1.12388
03:52:44|1.12434
03:52:45|1.12388
03:52:45|1.12388
03:52:46|1.12434
03:52:48|1.12434
03:52:48|1.12434
03:52:49|1.12389
03:52:51|1.12389
03:52:51|1.12389
03:52:52|1.12389
03:52:53|1.12389
03:52:55|1.12389
03:52:55|1.124
03:52:56|1.124
03:52:57|1.124
03:52:58|1.124
03:52:59|1.124
03:53:00|1.12432
03:53:02|1.12401
03:53:03|1.124
03:53:03|1.124
03:53:06|1.12393
03:53:07|1.12494
03:53:09|1.12494
03:53:09|1.12494
03:53:11|1.12494
03:53:12|1.125
03:53:13|1.125
03:53:14|1.125
03:53:15|1.12398
03:53:16|1.124
03:53:18|1.12401
03:53:19|1.12499
03:53:20|1.12399
03:53:20|1.12499
03:53:22|1.12494
03:53:22|1.12494
03:53:23|1.12406
03:53:24|1.12404
03:53:26|1.12494
03:53:26|1.12499
03:53:28|1.12499
03:53:29|1.12738
03:53:30|1.125
03:53:31|1.125
03:53:31|1.128
03:53:32|1.128
03:53:34|1.12561
03:53:35|1.1274
03:53:35|1.12656
03:53:36|1.12752
03:53:37|1.12639
03:53:38|1.1274
03:53:39|1.1274
03:53:40|1.12751
03:53:41|1.12629
03:53:42|1.12629
03:53:44|1.12624
03:53:45|1.12624
03:53:46|1.12621
03:53:47|1.12635
03:53:48|1.12635
03:53:49|1.126
03:53:50|1.1256
03:53:51|1.12402
03:53:52|1.12602
03:53:53|1.12602
03:53:54|1.12502
03:53:56|1.12543
03:53:57|1.12499
03:53:58|1.12503
03:53:58|1.125
03:54:00|1.12506
03:54:01|1.12506
03:54:01|1.12525
03:54:03|1.12798
03:54:04|1.12743
03:54:05|1.12743
03:54:06|1.12627
03:54:07|1.12627
03:54:09|1.1274
03:54:09|1.12631
03:54:11|1.12631
03:54:12|1.12612
03:54:13|1.12612
03:54:14|1.12616
03:54:15|1.12616
03:54:16|1.12616
03:54:17|1.12616
03:54:18|1.12619
03:54:18|1.12619
03:54:20|1.12619
03:54:21|1.12619
03:54:22|1.12619
03:54:23|1.12704
03:54:24|1.12619
03:54:25|1.12619
03:54:27|1.12619
03:54:27|1.12619
03:54:28|1.12601
03:54:29|1.12619
03:54:31|1.12619
03:54:31|1.12619
03:54:33|1.12619
03:54:34|1.12619
03:54:35|1.1262
03:54:35|1.12619
03:54:36|1.12623
03:54:38|1.12623
03:54:38|1.12623
03:54:40|1.12619
03:54:41|1.12619
03:54:41|1.12619
03:54:43|1.12619
03:54:44|1.12623
03:54:45|1.12619
03:54:46|1.12619
03:54:47|1.1232
03:54:48|1.12415
03:54:49|1.1232
03:54:50|1.12368
03:54:51|1.12369
03:54:52|1.124
03:54:52|1.12416
03:54:53|1.12401
03:54:55|1.12401
03:54:56|1.12401
03:54:57|1.124
03:54:57|1.124
03:54:59|1.124
03:55:00|1.12345
03:55:00|1.12362
03:55:01|1.12362
03:55:02|1.12362
03:55:04|1.12368
03:55:06|1.12245
03:55:06|1.12245
03:55:07|1.12245
03:55:09|1.12352
03:55:11|1.12379
03:55:11|1.12269
03:55:12|1.12269
03:55:14|1.12269
03:55:14|1.12399
03:55:16|1.12399
03:55:17|1.12272
03:55:18|1.12275
03:55:19|1.12275
03:55:20|1.12275
03:55:22|1.12275
03:55:22|1.12248
03:55:24|1.12274
03:55:24|1.12251
03:55:25|1.12251
03:55:26|1.12251
03:55:28|1.12368
03:55:28|1.12368
03:55:30|1.12272
03:55:30|1.12272
03:55:32|1.12277
03:55:32|1.12277
03:55:33|1.12277
03:55:35|1.12277
03:55:35|1.12269
03:55:36|1.12273
03:55:37|1.12276
03:55:38|1.12397
03:55:39|1.12397
03:55:41|1.12273
03:55:41|1.12269
03:55:43|1.12269
03:55:44|1.12269
03:55:45|1.12273
03:55:46|1.12396
03:55:46|1.12396
03:55:48|1.12273
03:55:48|1.12396
03:55:50|1.12279
03:55:51|1.12273
03:55:52|1.12273
03:55:53|1.1227
03:55:54|1.12396
03:55:55|1.12396
03:55:56|1.12396
03:55:57|1.12396
03:55:58|1.12251
03:55:59|1.12251
03:56:00|1.12207
03:56:01|1.12207
03:56:02|1.12207
03:56:04|1.12209
03:56:05|1.12248
03:56:06|1.12248
03:56:07|1.12396
03:56:08|1.12322
03:56:09|1.12396
03:56:10|1.12396
03:56:12|1.12324
03:56:12|1.12323
03:56:13|1.12396
03:56:14|1.12396
03:56:16|1.12396
03:56:17|1.12396
03:56:18|1.12396
03:56:19|1.12396
03:56:20|1.12396
03:56:21|1.12396
03:56:22|1.12396
03:56:23|1.12396
03:56:24|1.12396
03:56:25|1.12396
03:56:26|1.12396
03:56:27|1.12395
03:56:28|1.12396
03:56:29|1.12396
03:56:30|1.12396
03:56:32|1.12396
03:56:32|1.12396
03:56:33|1.12396
03:56:34|1.12325
03:56:35|1.12395
03:56:37|1.12395
03:56:38|1.12395
03:56:39|1.12395
03:56:39|1.12396
03:56:40|1.12396
03:56:41|1.12396
03:56:42|1.12396
03:56:43|1.12396
03:56:44|1.12396
03:56:46|1.12396
03:56:47|1.12396
03:56:48|1.12396
03:56:48|1.12396
03:56:49|1.12417
03:56:50|1.12415
03:56:51|1.12457
03:56:52|1.12401
03:56:53|1.12401
03:56:54|1.12401
03:56:55|1.12401
03:56:56|1.12401
03:56:57|1.12401
03:56:59|1.12401
03:56:59|1.12346
03:57:00|1.124
03:57:01|1.124
03:57:02|1.124
03:57:03|1.124
03:57:05|1.12345
03:57:06|1.124
03:57:06|1.124
03:57:07|1.124
03:57:09|1.1229
03:57:10|1.12293
03:57:12|1.12535
03:57:13|1.12498
03:57:14|1.1232
03:57:15|1.1232
03:57:16|1.12559
03:57:16|1.1247
03:57:18|1.12321
03:57:18|1.1229
03:57:20|1.1229
03:57:21|1.1229
03:57:22|1.1229
03:57:23|1.1229
03:57:24|1.1229
03:57:24|1.12218
03:57:26|1.12284
03:57:27|1.12284
03:57:28|1.12289
03:57:29|1.12098
03:57:30|1.12098
03:57:31|1.1229
03:57:32|1.12218
03:57:33|1.12218
03:57:34|1.12215
03:57:35|1.12218
03:57:36|1.1212
03:57:37|1.1212
03:57:38|1.12167
03:57:39|1.1217
03:57:40|1.12171
03:57:41|1.12218
03:57:42|1.12218
03:57:43|1.12051
03:57:44|1.12051
03:57:45|1.12045
03:57:47|1.11978
03:57:47|1.11795
03:57:49|1.11817
03:57:49|1.11817
03:57:51|1.11786
03:57:51|1.1175
03:57:52|1.11688
03:57:53|1.11749
03:57:54|1.11748
03:57:55|1.11748
03:57:56|1.11689
03:57:57|1.11689
03:57:58|1.11793
03:57:59|1.11793
03:58:00|1.1199
03:58:02|1.11841
03:58:02|1.11841
03:58:03|1.11796
03:58:05|1.11796
03:58:05|1.11796
03:58:06|1.11721
03:58:07|1.11721
03:58:08|1.11928
03:58:09|1.11797
03:58:11|1.11932
03:58:12|1.11803
03:58:13|1.11803
03:58:14|1.11803
03:58:16|1.11803
03:58:17|1.11799
03:58:18|1.11799
03:58:19|1.11804
03:58:20|1.118
03:58:22|1.118
03:58:22|1.118
03:58:24|1.118
03:58:25|1.118
03:58:27|1.118
03:58:27|1.11932
03:58:29|1.11931
03:58:29|1.11931
03:58:30|1.11931
03:58:32|1.11995
03:58:33|1.11958
03:58:34|1.11958
03:58:35|1.11979
03:58:36|1.11977
03:58:37|1.11945
03:58:38|1.11919
03:58:39|1.11919
03:58:40|1.11863
03:58:41|1.11863
03:58:43|1.11863
03:58:44|1.11919
03:58:44|1.11919
03:58:46|1.11919
03:58:46|1.11865
03:58:48|1.11865
03:58:49|1.11867
03:58:50|1.11867
03:58:50|1.11919
03:58:52|1.11868
03:58:53|1.11919
03:58:54|1.1196
03:58:55|1.11872
03:58:56|1.11872
03:58:57|1.11864
03:58:57|1.11864
03:58:58|1.11864
03:59:00|1.11864
03:59:00|1.11864
03:59:01|1.11864
03:59:03|1.11864
03:59:04|1.11864
03:59:04|1.11864
03:59:06|1.11868
03:59:07|1.11868
03:59:08|1.11865
03:59:09|1.11865
03:59:10|1.11865
03:59:11|1.11864
03:59:12|1.11872
03:59:14|1.11872
03:59:15|1.11872
03:59:16|1.11872
03:59:17|1.1184
03:59:18|1.11876
03:59:19|1.11876
03:59:20|1.118
03:59:21|1.11821
03:59:22|1.11821
03:59:23|1.11821
03:59:24|1.11865
03:59:25|1.118
03:59:26|1.118
03:59:27|1.11865
03:59:28|1.11801
03:59:29|1.11865
03:59:30|1.11865
03:59:31|1.11865
03:59:32|1.11865
03:59:33|1.11865
03:59:34|1.11865
03:59:35|1.11865
03:59:37|1.11865
03:59:38|1.11803
03:59:38|1.11803
03:59:39|1.11865
03:59:40|1.119
03:59:41|1.1184
03:59:42|1.11888
03:59:44|1.11843
03:59:44|1.11843
03:59:45|1.11843
03:59:47|1.11983
03:59:47|1.11983
03:59:48|1.11866
03:59:50|1.11866
03:59:51|1.11866
03:59:51|1.11866
03:59:52|1.12194
03:59:53|1.1203
03:59:54|1.12032
03:59:56|1.12032
03:59:56|1.12212
03:59:58|1.12212
03:59:58|1.12212
03:59:59|1.12303
04:00:00|1.12303
04:00:01|1.12303
04:00:02|1.12303
04:00:03|1.12303
04:00:04|1.12303
04:00:05|1.12303
04:00:06|1.12209
04:00:07|1.12209
04:00:09|1.12303
04:00:09|1.12512
04:00:11|1.1231
04:00:12|1.1231
04:00:12|1.1231
04:00:14|1.12309
04:00:15|1.12368
04:00:17|1.12497
04:00:17|1.12497
04:00:19|1.12497
04:00:20|1.12497
04:00:21|1.12456
04:00:22|1.12497
04:00:23|1.1256
04:00:24|1.12604
04:00:24|1.12604
04:00:26|1.12521
04:00:27|1.1252
04:00:28|1.12524
04:00:29|1.12623
04:00:30|1.1369
04:00:31|1.13805
04:00:32|1.1376
04:00:33|1.13761
04:00:34|1.13785
04:00:35|1.13776
04:00:36|1.13748
04:00:37|1.13748
04:00:38|1.135
04:00:39|1.12634
04:00:40|1.12751
04:00:41|1.12751
04:00:42|1.12752
04:00:43|1.12752
04:00:44|1.12704
04:00:45|1.12704
04:00:46|1.12799
04:00:47|1.12752
04:00:48|1.12752
04:00:49|1.12756
04:00:51|1.12991
04:00:51|1.12991
04:00:52|1.12991
04:00:54|1.12991
04:00:54|1.12802
04:00:55|1.12895
04:00:57|1.12895
04:00:57|1.12895
04:00:58|1.12895
04:01:00|1.12895
04:01:01|1.12807
04:01:01|1.12807
04:01:03|1.1289
04:01:03|1.12889
04:01:04|1.12889
04:01:06|1.12889
04:01:06|1.12889
04:01:07|1.12889
04:01:09|1.12889
04:01:09|1.12889
04:01:10|1.12799
04:01:12|1.12799
04:01:13|1.12941
04:01:13|1.12941
04:01:15|1.12936
04:01:17|1.12936
04:01:18|1.12806
04:01:19|1.12806
04:01:20|1.12806
04:01:21|1.12896
04:01:22|1.12896
04:01:23|1.12896
04:01:25|1.12813
04:01:25|1.129
04:01:27|1.12811
04:01:28|1.12986
04:01:29|1.12986
04:01:29|1.12817
04:01:30|1.12817
04:01:31|1.12817
04:01:33|1.12817
04:01:33|1.129
04:01:34|1.12817
04:01:36|1.12819
04:01:37|1.12819
04:01:38|1.12819
04:01:39|1.12819
04:01:40|1.129
04:01:40|1.129
04:01:41|1.12825
04:01:43|1.12899
04:01:45|1.12899
04:01:46|1.12823
04:01:46|1.12899
04:01:47|1.12899
04:01:48|1.12825
04:01:50|1.129
04:01:50|1.129
04:01:52|1.129
04:01:53|1.12825
04:01:54|1.12825
04:01:54|1.12828
04:01:55|1.12898
04:01:56|1.12898
04:01:57|1.12898
04:01:58|1.12898
04:01:59|1.12829
04:02:00|1.12899
04:02:02|1.12898
04:02:02|1.12897
04:02:04|1.12898
04:02:04|1.12898
04:02:06|1.12806
04:02:06|1.12806
04:02:07|1.12825
04:02:08|1.12825
04:02:09|1.12825
04:02:11|1.12825
04:02:12|1.12821
04:02:13|1.12825
04:02:13|1.12825
04:02:15|1.12825
04:02:15|1.12825
04:02:16|1.12825
04:02:18|1.12825
04:02:19|1.12822
04:02:20|1.12898
04:02:21|1.12825
04:02:22|1.12897
04:02:23|1.12897
04:02:24|1.12897
04:02:25|1.12897
04:02:26|1.129
04:02:27|1.12899
04:02:28|1.12828
04:02:30|1.12828
04:02:31|1.12831
04:02:31|1.129
04:02:33|1.12828
04:02:33|1.12828
04:02:35|1.12828
04:02:35|1.12828
04:02:37|1.12828
04:02:37|1.12829
04:02:38|1.12828
04:02:39|1.12832
04:02:40|1.12828
04:02:42|1.12828
04:02:43|1.12828
04:02:44|1.12828
04:02:45|1.12828
04:02:46|1.12828
04:02:47|1.12829
04:02:48|1.12829
04:02:48|1.12829
04:02:50|1.129
04:02:50|1.12899
04:02:51|1.129
04:02:53|1.129
04:02:54|1.129
04:02:54|1.129
04:02:55|1.129
04:02:56|1.129
04:02:58|1.12991
04:02:59|1.12831
04:03:00|1.12831
04:03:01|1.12831
04:03:02|1.12831
04:03:03|1.12828
04:03:04|1.12828
04:03:05|1.12828
04:03:06|1.12828
04:03:07|1.12828
04:03:07|1.12828
04:03:09|1.12832
04:03:10|1.12941
04:03:10|1.12776
04:03:11|1.12705
04:03:12|1.12705
04:03:14|1.12751
04:03:14|1.12751
04:03:16|1.12751
04:03:18|1.12705
04:03:18|1.12705
04:03:19|1.12705
04:03:20|1.12705
04:03:22|1.12704
04:03:22|1.12705
04:03:24|1.12978
04:03:25|1.12972
04:03:26|1.12972
04:03:27|1.12843
04:03:28|1.128
04:03:30|1.128
04:03:30|1.128
04:03:32|1.128
04:03:32|1.128
04:03:33|1.128
04:03:35|1.128
04:03:36|1.12842
04:03:37|1.12728
04:03:37|1.12831
04:03:39|1.12831
04:03:40|1.12752
04:03:41|1.12752
04:03:42|1.12803
04:03:43|1.12803
04:03:43|1.12803
04:03:45|1.128
04:03:46|1.128
04:03:47|1.12897
04:03:48|1.12897
04:03:49|1.12901
04:03:50|1.12896
04:03:51|1.12897
04:03:52|1.12896
04:03:53|1.12905
04:03:54|1.12896
04:03:56|1.12905
04:03:56|1.12899
04:03:58|1.12903
04:03:58|1.12903
04:04:00|1.12903
04:04:00|1.12903
04:04:02|1.12903
04:04:02|1.12903
04:04:03|1.12903
04:04:05|1.12925
04:04:05|1.12944
04:04:07|1.12944
04:04:08|1.12944
04:04:09|1.12944
04:04:10|1.12944
04:04:11|1.12944
04:04:12|1.12944
04:04:13|1.13083
04:04:14|1.13136
04:04:15|1.13208
04:04:16|1.13205
04:04:17|1.13205
04:04:19|1.13205
04:04:20|1.13205
04:04:21|1.13231
04:04:22|1.13231
04:04:23|1.13231
04:04:25|1.13231
04:04:26|1.13231
04:04:26|1.13231
04:04:27|1.13231
04:04:28|1.13231
04:04:30|1.13323
04:04:31|1.13323
04:04:32|1.13323
04:04:32|1.13323
04:04:34|1.13323
04:04:34|1.13323
04:04:36|1.13323
04:04:36|1.13323
04:04:37|1.13266
04:04:39|1.13228
04:04:40|1.13231
04:04:41|1.13184
04:04:42|1.13107
04:04:43|1.13231
04:04:44|1.13319
04:04:45|1.13319
04:04:47|1.13132
04:04:48|1.13147
04:04:48|1.13315
04:04:49|1.13315
04:04:50|1.13195
04:04:52|1.13154
04:04:52|1.13315
04:04:53|1.13315
04:04:54|1.13315
04:04:56|1.13259
04:04:56|1.13259
04:04:58|1.13259
04:04:58|1.13259
04:04:59|1.13259
04:05:01|1.13259
04:05:01|1.13258
04:05:03|1.13202
04:05:03|1.13202
04:05:04|1.13202
04:05:05|1.13206
04:05:06|1.13259
04:05:07|1.133
04:05:10|1.13259
04:05:12|1.13259
04:05:12|1.13259
04:05:14|1.133
04:05:15|1.13259
04:05:16|1.13259
04:05:17|1.13259
04:05:17|1.13259
04:05:18|1.13259
04:05:20|1.13259
04:05:21|1.13259
04:05:22|1.13259
04:05:23|1.13206
04:05:24|1.13206
04:05:26|1.13206
04:05:27|1.13202
04:05:28|1.12846
04:05:29|1.128
04:05:30|1.128
04:05:31|1.12848
04:05:32|1.1271
04:05:33|1.12848
04:05:34|1.12658
04:05:35|1.12658
04:05:36|1.12658
04:05:38|1.12658
04:05:38|1.12636
04:05:39|1.12636
04:05:41|1.12636
04:05:41|1.12657
04:05:42|1.12636
04:05:44|1.12636
04:05:44|1.12636
04:05:46|1.12636
04:05:46|1.12644
04:05:47|1.12644
04:05:48|1.12644
04:05:50|1.12644
04:05:50|1.1264
04:05:51|1.12633
04:05:52|1.12644
04:05:53|1.12635
04:05:54|1.12633
04:05:56|1.12633
04:05:56|1.12634
04:05:58|1.12734
04:05:58|1.12734
04:05:59|1.12734
04:06:00|1.12734
04:06:01|1.1264
04:06:02|1.1264
04:06:03|1.1264
04:06:04|1.12741
04:06:05|1.1274
04:06:06|1.1274
04:06:07|1.12838
04:06:08|1.12744
04:06:10|1.12744
04:06:10|1.12841
04:06:11|1.1274
04:06:13|1.1274
04:06:14|1.1274
04:06:14|1.1274
04:06:15|1.1274
04:06:17|1.1274
04:06:17|1.1274
04:06:18|1.1274
04:06:20|1.12744
04:06:22|1.12744
04:06:23|1.128
04:06:24|1.128
04:06:25|1.128
04:06:26|1.12758
04:06:27|1.12758
04:06:28|1.12758
04:06:29|1.12758
04:06:30|1.12711
04:06:31|1.12711
04:06:32|1.12714
04:06:34|1.12714
04:06:35|1.12711
04:06:36|1.12704
04:06:37|1.12711
04:06:38|1.12711
04:06:39|1.12711
04:06:40|1.12711
04:06:41|1.12707
04:06:42|1.12704
04:06:43|1.12707
04:06:43|1.12704
04:06:45|1.12704
04:06:45|1.12701
04:06:46|1.12711
04:06:47|1.12706
04:06:49|1.12706
04:06:50|1.12706
04:06:50|1.12706
04:06:52|1.12704
04:06:53|1.12799
04:06:54|1.12799
04:06:55|1.12709
04:06:56|1.12708
04:06:57|1.12708
04:06:58|1.1271
04:06:59|1.1271
04:07:00|1.1271
04:07:02|1.1271
04:07:03|1.12705
04:07:04|1.12797
04:07:04|1.12707
04:07:06|1.12706
04:07:07|1.12706
04:07:08|1.12706
04:07:09|1.12705
04:07:09|1.12705
04:07:10|1.12705
04:07:12|1.12799
04:07:12|1.12799
04:07:14|1.12799
04:07:14|1.1271
04:07:16|1.1271
04:07:16|1.1271
04:07:18|1.1271
04:07:18|1.12707
04:07:19|1.12711
04:07:20|1.12706
04:07:22|1.12706
04:07:23|1.12706
04:07:24|1.12706
04:07:26|1.12706
04:07:26|1.12706
04:07:28|1.12704
04:07:29|1.12704
04:07:30|1.12796
04:07:31|1.12796
04:07:32|1.12996
04:07:33|1.12996
04:07:34|1.12946
04:07:35|1.12946
04:07:36|1.12944
04:07:37|1.128
04:07:38|1.128
04:07:39|1.12867
04:07:40|1.12705
04:07:41|1.12835
04:07:42|1.12835
04:07:43|1.12704
04:07:44|1.12704
04:07:46|1.12704
04:07:46|1.12745
04:07:47|1.12798
04:07:48|1.12706
04:07:50|1.12706
04:07:51|1.12704
04:07:51|1.12791
04:07:52|1.12817
04:07:54|1.12705
04:07:54|1.12704
04:07:56|1.12705
04:07:57|1.127
04:07:58|1.12698
04:07:59|1.12698
04:07:59|1.12698
04:08:00|1.12698
04:08:02|1.12698
04:08:02|1.12698
04:08:04|1.127
04:08:05|1.12708
04:08:06|1.12701
04:08:07|1.12701
04:08:08|1.127
04:08:09|1.127
04:08:10|1.127
04:08:11|1.127
04:08:12|1.12704
04:08:13|1.12704
04:08:14|1.128
04:08:15|1.128
04:08:16|1.12704
04:08:17|1.12704
04:08:18|1.12701
04:08:19|1.12701
04:08:20|1.12684
04:08:21|1.12634
04:08:22|1.12545
04:08:23|1.12545
04:08:24|1.12545
04:08:26|1.12592
04:08:27|1.12593
04:08:29|1.12509
04:08:29|1.12592
04:08:30|1.12592
04:08:31|1.12592
04:08:33|1.12506
04:08:34|1.12506
04:08:35|1.12506
04:08:36|1.12506
04:08:36|1.12506
04:08:38|1.12506
04:08:39|1.12506
04:08:40|1.12506
04:08:42|1.1256
04:08:42|1.1256
04:08:44|1.1256
04:08:44|1.1256
04:08:45|1.1256
04:08:46|1.12503
04:08:47|1.12503
04:08:49|1.12503
04:08:50|1.12576
04:08:51|1.12503
04:08:52|1.12502
04:08:53|1.12388
04:08:54|1.124
04:08:56|1.124
04:08:56|1.12464
04:08:57|1.12462
04:08:59|1.12462
04:08:59|1.123
04:09:00|1.123
04:09:01|1.123
04:09:02|1.123
04:09:04|1.12267
04:09:04|1.12268
04:09:05|1.12268
04:09:07|1.12268
04:09:07|1.12253
04:09:08|1.12253
04:09:10|1.12253
04:09:10|1.12256
04:09:11|1.12208
04:09:12|1.12208
04:09:14|1.12208
04:09:15|1.12208
04:09:16|1.12209
04:09:17|1.12209
04:09:18|1.12267
04:09:19|1.12267
04:09:20|1.12208
04:09:21|1.12208
04:09:22|1.12208
04:09:23|1.12208
04:09:25|1.12208
04:09:26|1.12208
04:09:27|1.12208
04:09:29|1.1221
04:09:30|1.12208
04:09:31|1.12208
04:09:32|1.12208
04:09:33|1.12208
04:09:34|1.1221
04:09:35|1.12208
04:09:36|1.12208
04:09:37|1.12206
04:09:38|1.12206
04:09:39|1.12206
04:09:40|1.12206
04:09:41|1.12206
04:09:42|1.12206
04:09:44|1.12205
04:09:44|1.12202
04:09:46|1.12202
04:09:47|1.1209
04:09:48|1.1209
04:09:48|1.1209
04:09:50|1.12008
04:09:50|1.12006
04:09:52|1.12032
04:09:53|1.12009
04:09:54|1.12009
04:09:54|1.1209
04:09:56|1.12036
04:09:57|1.12043
04:09:58|1.12008
04:09:59|1.12008
04:10:00|1.12007
04:10:01|1.12007
04:10:02|1.12085
04:10:03|1.12011
04:10:04|1.12011
04:10:05|1.12014
04:10:06|1.1201
04:10:07|1.12085
04:10:08|1.12085
04:10:09|1.12085
04:10:10|1.121
04:10:11|1.121
04:10:12|1.12197
04:10:14|1.12197
04:10:15|1.12201
04:10:15|1.121
04:10:17|1.12198
04:10:18|1.121
04:10:18|1.121
04:10:20|1.121
04:10:20|1.12104
04:10:21|1.122
04:10:22|1.122
04:10:24|1.122
04:10:25|1.12
04:10:26|1.12
04:10:27|1.12175
04:10:28|1.12175
04:10:29|1.12175
04:10:31|1.12175
04:10:31|1.12175
04:10:32|1.12005
04:10:33|1.12005
04:10:35|1.1214
04:10:36|1.1214
04:10:36|1.12148
04:10:38|1.12148
04:10:39|1.12
04:10:40|1.12
04:10:41|1.12
04:10:42|1.12
04:10:43|1.12
04:10:44|1.12
04:10:45|1.12
04:10:46|1.12
04:10:47|1.12095
04:10:48|1.12
04:10:49|1.12004
04:10:50|1.12004
04:10:52|1.12004
04:10:52|1.12004
04:10:53|1.12004
04:10:54|1.12004
04:10:55|1.12004
04:10:57|1.12004
04:10:57|1.12208
04:10:58|1.12208
04:10:59|1.12
04:11:00|1.12
04:11:02|1.12
04:11:03|1.12
04:11:03|1.12
04:11:06|1.12
04:11:06|1.12
04:11:07|1.12
04:11:08|1.12
04:11:09|1.12001
04:11:11|1.12
04:11:11|1.12004
04:11:12|1.12001
04:11:14|1.12004
04:11:14|1.12004
04:11:15|1.12
04:11:16|1.12
04:11:17|1.12
04:11:18|1.12
04:11:19|1.12
04:11:20|1.12005
04:11:21|1.1195
04:11:23|1.1195
04:11:23|1.12
04:11:25|1.12
04:11:27|1.12
04:11:27|1.11949
04:11:29|1.11949
04:11:30|1.11999
04:11:30|1.11999
04:11:31|1.1195
04:11:33|1.1195
04:11:33|1.1195
04:11:35|1.1195
04:11:36|1.1195
04:11:37|1.1195
04:11:38|1.1195
04:11:39|1.11954
04:11:40|1.11954
04:11:41|1.1195
04:11:42|1.1195
04:11:43|1.1195
04:11:44|1.11949
04:11:45|1.11949
04:11:46|1.1188
04:11:47|1.11873
04:11:48|1.11873
04:11:49|1.11857
04:11:50|1.11857
04:11:51|1.11879
04:11:52|1.11879
04:11:53|1.118
04:11:54|1.118
04:11:56|1.118
04:11:56|1.118
04:11:57|1.11856
04:11:58|1.11856
04:11:59|1.11689
04:12:01|1.11689
04:12:01|1.11696
04:12:03|1.1184
04:12:04|1.1184
04:12:05|1.11688
04:12:05|1.11688
04:12:07|1.11688
04:12:07|1.11688
04:12:09|1.11688
04:12:09|1.11688
04:12:10|1.11688
04:12:11|1.11632
04:12:12|1.11538
04:12:14|1.11538
04:12:14|1.11618
04:12:16|1.11537
04:12:16|1.11604
04:12:18|1.11538
04:12:18|1.1146
04:12:19|1.1146
04:12:20|1.1146
04:12:22|1.11415
04:12:22|1.11415
04:12:23|1.11415
04:12:25|1.11415
04:12:26|1.11415
04:12:27|1.11415
04:12:28|1.11459
04:12:29|1.11379
04:12:30|1.11411
04:12:31|1.11403
04:12:32|1.11285
04:12:33|1.11285
04:12:34|1.11314
04:12:35|1.11314
04:12:37|1.11314
04:12:37|1.11267
04:12:39|1.11267
04:12:39|1.11203
04:12:41|1.11169
04:12:42|1.11012
04:12:42|1.11159
04:12:44|1.11016
04:12:44|1.11016
04:12:46|1.11089
04:12:48|1.11016
04:12:49|1.11
04:12:49|1.11
04:12:50|1.11
04:12:51|1.11
04:12:53|1.10966
04:12:54|1.10898
04:12:55|1.10852
04:12:55|1.10959
04:12:56|1.108
04:12:57|1.108
04:12:58|1.10919
04:12:59|1.10796
04:13:01|1.1065
04:13:01|1.10645
04:13:02|1.10645
04:13:04|1.10645
04:13:04|1.10645
04:13:05|1.10645
04:13:06|1.10649
04:13:08|1.10648
04:13:09|1.10648
04:13:09|1.10648
04:13:10|1.10648
04:13:12|1.10648
04:13:12|1.10648
04:13:14|1.1065
04:13:15|1.1065
04:13:15|1.1065
04:13:17|1.1065
04:13:17|1.10544
04:13:18|1.10544
04:13:19|1.10543
04:13:21|1.10543
04:13:21|1.10543
04:13:22|1.10542
04:13:23|1.10542
04:13:25|1.105
04:13:26|1.10544
04:13:28|1.10542
04:13:28|1.10649
04:13:31|1.10428
04:13:31|1.10649
04:13:33|1.10976
04:13:34|1.11023
04:13:35|1.11216
04:13:36|1.11247
04:13:37|1.11264
04:13:38|1.10982
04:13:38|1.10982
04:13:40|1.10982
04:13:41|1.10982
04:13:42|1.10787
04:13:43|1.11023
04:13:44|1.10976
04:13:45|1.10933
04:13:46|1.11022
04:13:47|1.11022
04:13:48|1.11022
04:13:49|1.10982
04:13:50|1.10976
04:13:51|1.10976
04:13:53|1.10867
04:13:54|1.10926
04:13:55|1.10927
04:13:56|1.10928
04:13:56|1.10928
04:13:57|1.10928
04:13:58|1.10982
04:13:59|1.10884
04:14:01|1.10929
04:14:01|1.10929
04:14:02|1.10929
04:14:03|1.10929
04:14:04|1.10929
04:14:05|1.10929
04:14:07|1.10928
04:14:08|1.1093
04:14:08|1.1093
04:14:09|1.10933
04:14:10|1.1093
04:14:11|1.1
04:14:12|1.09496
04:14:14|1.09487
04:14:15|1.09536
04:14:16|1.09447
04:14:16|1.09536
04:14:17|1.09626
04:14:19|1.09668
04:14:19|1.09667
04:14:20|1.09664
04:14:21|1.09625
04:14:22|1.0958
04:14:23|1.09359
04:14:24|1.09296
04:14:25|1.09183
04:14:27|1.09129
04:14:28|1.08584
04:14:29|1.08498
04:14:31|1.08386
04:14:32|1.085
04:14:33|1.085
04:14:33|1.08498
04:14:34|1.08473
04:14:36|1.08474
04:14:36|1.08297
04:14:38|1.085
04:14:38|1.08299
04:14:40|1.0838
04:14:41|1.08409
04:14:42|1.08231
04:14:44|1.08201
04:14:45|1.082
04:14:46|1.07901
04:14:47|1.08
04:14:48|1.08083
04:14:48|1.08102
04:14:50|1.08099
04:14:50|1.08212
04:14:52|1.08048
04:14:53|1.08144
04:14:53|1.07589
04:14:55|1.07613
04:14:56|1.07855
04:14:57|1.07705
04:14:58|1.07585
04:14:59|1.0742
04:15:00|1.07551
04:15:02|1.07472
04:15:03|1.07717
04:15:05|1.08292
04:15:05|1.08433
04:15:06|1.08479
04:15:07|1.08509
04:15:09|1.08338
04:15:10|1.08432
04:15:11|1.0851
04:15:13|1.08533
04:15:13|1.08533
04:15:14|1.08576
04:15:16|1.08768
04:15:16|1.08762
04:15:17|1.0858
04:15:18|1.08646
04:15:19|1.08577
04:15:21|1.08577
04:15:22|1.08577
04:15:23|1.08577
04:15:23|1.08533
04:15:24|1.08768
04:15:25|1.08807
04:15:27|1.08769
04:15:28|1.08769
04:15:29|1.08769
04:15:31|1.0896
04:15:32|1.0903
04:15:33|1.09
04:15:34|1.08956
04:15:36|1.08928
04:15:36|1.09
04:15:38|1.09
04:15:38|1.09
04:15:40|1.09
04:15:40|1.09
04:15:42|1.09
04:15:43|1.09
04:15:43|1.09
04:15:45|1.09
04:15:45|1.08912
04:15:47|1.08818
04:15:48|1.08818
04:15:49|1.088
04:15:50|1.088
04:15:51|1.08803
04:15:51|1.08999
04:15:53|1.08961
04:15:54|1.08961
04:15:55|1.08961
04:15:56|1.08933
04:15:57|1.09
04:15:58|1.08997
04:15:59|1.08933
04:16:01|1.0883
04:16:01|1.08623
04:16:03|1.08622
04:16:03|1.07808
04:16:04|1.07808
04:16:05|1.07903
04:16:06|1.07808
04:16:07|1.07903
04:16:08|1.07636
04:16:09|1.07712
04:16:11|1.07712
04:16:12|1.08
04:16:12|1.08
04:16:14|1.08003
04:16:14|1.08003
04:16:15|1.08
04:16:16|1.08001
04:16:18|1.08
04:16:18|1.08096
04:16:19|1.08097
04:16:20|1.08096
04:16:21|1.08098
04:16:22|1.08098
04:16:23|1.08312
04:16:24|1.08312
04:16:26|1.08313
04:16:27|1.08382
04:16:27|1.08312
04:16:28|1.0848
04:16:30|1.08276
04:16:32|1.08054
04:16:33|1.08276
04:16:34|1.08288
04:16:35|1.08527
04:16:36|1.08529
04:16:37|1.0853
04:16:38|1.08528
04:16:39|1.08512
04:16:39|1.08512
04:16:41|1.08513
04:16:42|1.08513
04:16:42|1.08512
04:16:44|1.08513
04:16:45|1.08527
04:16:46|1.08512
04:16:47|1.08577
04:16:47|1.08691
04:16:49|1.08528
04:16:50|1.08528
04:16:51|1.08528
04:16:52|1.08512
04:16:53|1.08576
04:16:54|1.08616
04:16:54|1.08616
04:16:56|1.08616
04:16:56|1.08624
04:16:58|1.08718
04:16:59|1.08616
04:17:00|1.08616
04:17:01|1.08529
04:17:02|1.08574
04:17:03|1.08574
04:17:04|1.08574
04:17:05|1.08574
04:17:06|1.08574
04:17:07|1.08528
04:17:08|1.08528
04:17:09|1.08576
04:17:10|1.08613
04:17:11|1.08818
04:17:12|1.08818
04:17:13|1.0896
04:17:14|1.08998
04:17:15|1.08998
04:17:16|1.08998
04:17:17|1.08864
04:17:18|1.08913
04:17:20|1.09031
04:17:21|1.09202
04:17:22|1.09201
04:17:22|1.09201
04:17:23|1.09344
04:17:25|1.09298
04:17:26|1.09461
04:17:27|1.09311
04:17:28|1.09344
04:17:29|1.09365
04:17:30|1.09486
04:17:32|1.09489
04:17:32|1.09489
04:17:34|1.09623
04:17:35|1.097
04:17:36|1.097
04:17:37|1.09682
04:17:39|1.09585
04:17:40|1.09488
04:17:41|1.0968
04:17:42|1.09701
04:17:43|1.09741
04:17:43|1.09703
04:17:45|1.09733
04:17:46|1.09738
04:17:47|1.09739
04:17:48|1.09895
04:17:49|1.09776
04:17:50|1.09776
04:17:51|1.09787
04:17:52|1.09704
04:17:53|1.09728
04:17:54|1.09728
04:17:55|1.09706
04:17:56|1.09781
04:17:57|1.09728
04:17:58|1.10209
04:17:59|1.10352
04:18:00|1.104
04:18:01|1.10465
04:18:02|1.10396
04:18:03|1.10448
04:18:04|1.10304
04:18:06|1.09969
04:18:07|1.10519
04:18:08|1.11474
04:18:09|1.10671
04:18:10|1.10591
04:18:10|1.10789
04:18:11|1.11793
04:18:12|1.1184
04:18:14|1.11792
04:18:14|1.11664
04:18:16|1.11606
04:18:16|1.11649
04:18:17|1.11739
04:18:18|1.11739
04:18:19|1.1174
04:18:21|1.11747
04:18:22|1.11552
04:18:23|1.11552
04:18:24|1.11599
04:18:25|1.11599
04:18:26|1.11356
04:18:27|1.11217
04:18:27|1.11671
04:18:28|1.11599
04:18:30|1.11467
04:18:30|1.11467
04:18:33|1.11368
04:18:34|1.11368
04:18:35|1.11372
04:18:36|1.114
04:18:37|1.114
04:18:39|1.114
04:18:40|1.114
04:18:40|1.114
04:18:41|1.114
04:18:42|1.114
04:18:44|1.114
04:18:45|1.11367
04:18:46|1.11367
04:18:47|1.114
04:18:48|1.11398
04:18:48|1.11398
04:18:50|1.11397
04:18:51|1.11367
04:18:51|1.11274
04:18:53|1.11312
04:18:54|1.11312
04:18:55|1.11312
04:18:56|1.11311
04:18:57|1.11072
04:18:58|1.10881
04:18:59|1.10881
04:19:00|1.10881
04:19:01|1.10928
04:19:02|1.11312
04:19:03|1.11169
04:19:04|1.11169
04:19:05|1.11169
04:19:07|1.11168
04:19:07|1.11169
04:19:08|1.11169
04:19:09|1.11169
04:19:11|1.11169
04:19:12|1.11312
04:19:13|1.11307
04:19:13|1.11307
04:19:14|1.11307
04:19:16|1.11312
04:19:17|1.11312
04:19:18|1.11307
04:19:20|1.11307
04:19:20|1.11307
04:19:22|1.11307
04:19:22|1.11312
04:19:23|1.11312
04:19:25|1.11312
04:19:25|1.11307
04:19:26|1.11307
04:19:28|1.114
04:19:29|1.115
04:19:30|1.11504
04:19:31|1.116
04:19:32|1.116
04:19:34|1.11553
04:19:35|1.11451
04:19:37|1.116
04:19:38|1.116
04:19:38|1.11511
04:19:40|1.11511
04:19:40|1.11512
04:19:42|1.11511
04:19:43|1.11456
04:19:44|1.11317
04:19:45|1.11367
04:19:46|1.11455
04:19:46|1.11324
04:19:48|1.11324
04:19:49|1.11324
04:19:50|1.11324
04:19:51|1.11316
04:19:52|1.11552
04:19:53|1.11504
04:19:54|1.11504
04:19:55|1.11506
04:19:57|1.11408
04:19:57|1.11408
04:19:58|1.11408
04:19:59|1.11411
04:20:00|1.11312
04:20:02|1.11312
04:20:02|1.11407
04:20:04|1.11307
04:20:05|1.11307
04:20:06|1.11307
04:20:07|1.11307
04:20:08|1.11307
04:20:09|1.11264
04:20:09|1.11128
04:20:11|1.11128
04:20:12|1.11128
04:20:13|1.10976
04:20:14|1.11408
04:20:15|1.11267
04:20:17|1.11267
04:20:18|1.11267
04:20:18|1.11267
04:20:19|1.11265
04:20:20|1.11265
04:20:21|1.11265
04:20:22|1.1112
04:20:23|1.1112
04:20:24|1.1112
04:20:25|1.11265
04:20:26|1.11265
04:20:27|1.11125
04:20:29|1.11126
04:20:29|1.11126
04:20:30|1.11102
04:20:31|1.11102
04:20:32|1.11102
04:20:33|1.111
04:20:35|1.109
04:20:36|1.109
04:20:37|1.109
04:20:37|1.1097
04:20:39|1.11102
04:20:40|1.11264
04:20:41|1.10882
04:20:42|1.10882
04:20:43|1.11
04:20:44|1.11073
04:20:45|1.11222
04:20:45|1.1122
04:20:46|1.11219
04:20:48|1.1136
04:20:48|1.1136
04:20:50|1.11219
04:20:51|1.11223
04:20:52|1.11223
04:20:53|1.11223
04:20:55|1.11219
04:20:55|1.11219
04:20:56|1.11219
04:20:58|1.11074
04:20:59|1.11213
04:20:59|1.1088
04:21:01|1.1078
04:21:01|1.10783
04:21:02|1.105
04:21:04|1.10428
04:21:05|1.10208
04:21:06|1.10002
04:21:07|1.1041
04:21:08|1.10621
04:21:09|1.10415
04:21:10|1.10415
04:21:11|1.10415
04:21:11|1.10415
04:21:12|1.10402
04:21:13|1.10977
04:21:15|1.10972
04:21:16|1.10972
04:21:17|1.10972
04:21:18|1.10972
04:21:19|1.10999
04:21:20|1.10999
04:21:21|1.10999
04:21:22|1.10999
04:21:23|1.10972
04:21:24|1.11
04:21:25|1.11024
04:21:26|1.11024
04:21:27|1.1103
04:21:28|1.11024
04:21:29|1.11024
04:21:30|1.11
04:21:31|1.11
04:21:32|1.11
04:21:33|1.11
04:21:34|1.10999
04:21:36|1.11
04:21:37|1.11
04:21:39|1.10972
04:21:39|1.10833
04:21:41|1.10833
04:21:41|1.10833
04:21:42|1.1088
04:21:44|1.10928
04:21:44|1.10928
04:21:46|1.10785
04:21:47|1.10784
04:21:48|1.09776
04:21:48|1.09631
04:21:49|1.09631
04:21:51|1.095
04:21:52|1.095
04:21:53|1.095
04:21:53|1.09535
04:21:54|1.0906
04:21:55|1.09078
04:21:57|1.0934
04:21:58|1.09485
04:21:59|1.09391
04:22:00|1.09536
04:22:00|1.09393
04:22:01|1.0944
04:22:02|1.09302
04:22:04|1.09
04:22:05|1.09263
04:22:06|1.09263
04:22:06|1.09113
04:22:07|1.09106
04:22:08|1.09259
04:22:10|1.09259
04:22:10|1.09156
04:22:12|1.09156
04:22:12|1.09156
04:22:13|1.09258
04:22:14|1.09258
04:22:16|1.0902
04:22:17|1.09
04:22:17|1.09
04:22:19|1.09
04:22:20|1.09
04:22:21|1.09
04:22:22|1.08998
04:22:23|1.08997
04:22:23|1.08997
04:22:25|1.09
04:22:26|1.09
04:22:27|1.08768
04:22:28|1.08685
04:22:29|1.08767
04:22:30|1.08767
04:22:31|1.09153
04:22:32|1.092
04:22:34|1.09109
04:22:34|1.0896
04:22:36|1.0924
04:22:37|1.0924
04:22:38|1.09295
04:22:40|1.093
04:22:40|1.09299
04:22:41|1.09488
04:22:43|1.09503
04:22:43|1.09538
04:22:45|1.09344
04:22:46|1.093
04:22:47|1.09251
04:22:47|1.09251
04:22:49|1.093
04:22:50|1.09426
04:22:51|1.09344
04:22:52|1.09344
04:22:54|1.09255
04:22:54|1.09255
04:22:56|1.09352
04:22:57|1.09392
04:22:58|1.09352
04:22:59|1.09476
04:23:00|1.09346
04:23:01|1.09344
04:23:03|1.09346
04:23:03|1.09484
04:23:04|1.09374
04:23:05|1.09374
04:23:06|1.09371
04:23:07|1.09347
04:23:09|1.09347
04:23:09|1.09371
04:23:10|1.09371
04:23:11|1.09375
04:23:12|1.09375
04:23:13|1.09371
04:23:14|1.09371
04:23:15|1.09371
04:23:16|1.09371
04:23:18|1.09371
04:23:19|1.09371
04:23:20|1.094
04:23:20|1.094
04:23:22|1.094
04:23:23|1.09371
04:23:24|1.09347
04:23:25|1.09347
04:23:26|1.09371
04:23:27|1.09371
04:23:28|1.09371
04:23:29|1.09371
04:23:30|1.09371
04:23:31|1.09352
04:23:32|1.09348
04:23:33|1.09352
04:23:34|1.09352
04:23:35|1.09352
04:23:36|1.09352
04:23:38|1.09352
04:23:39|1.09348
04:23:40|1.09348
04:23:41|1.09348
04:23:42|1.09348
04:23:43|1.09347
04:23:44|1.09347
04:23:45|1.094
04:23:46|1.09352
04:23:47|1.09352
04:23:48|1.09251
04:23:49|1.09251
04:23:50|1.09252
04:23:51|1.09252
04:23:52|1.09264
04:23:53|1.09264
04:23:54|1.09264
04:23:56|1.09264
04:23:57|1.09343
04:23:58|1.09343
04:23:58|1.09343
04:23:59|1.09256
04:24:01|1.09389
04:24:01|1.09389
04:24:02|1.09389
04:24:04|1.09343
04:24:04|1.09343
04:24:05|1.094
04:24:07|1.094
04:24:07|1.094
04:24:08|1.094
04:24:10|1.094
04:24:11|1.094
04:24:11|1.094
04:24:13|1.094
04:24:13|1.094
04:24:15|1.09251
04:24:16|1.09256
04:24:17|1.09397
04:24:18|1.09253
04:24:19|1.09253
04:24:20|1.09253
04:24:21|1.09256
04:24:22|1.094
04:24:23|1.09591
04:24:24|1.0944
04:24:25|1.08999
04:24:26|1.08948
04:24:27|1.08816
04:24:28|1.08794
04:24:29|1.08794
04:24:30|1.08794
04:24:31|1.0848
04:24:32|1.08499
04:24:33|1.08314
04:24:34|1.08384
04:24:35|1.08499
04:24:36|1.08479
04:24:37|1.08479
04:24:38|1.085
04:24:39|1.0858
04:24:41|1.0858
04:24:42|1.0858
04:24:43|1.08502
04:24:44|1.08511
04:24:45|1.0858
04:24:46|1.08623
04:24:47|1.08587
04:24:47|1.08687
04:24:48|1.08688
04:24:50|1.08624
04:24:51|1.08592
04:24:52|1.08592
04:24:53|1.08592
04:24:54|1.08592
04:24:55|1.08592
04:24:56|1.08515
04:24:57|1.0851
04:24:58|1.08519
04:24:59|1.08335
04:25:00|1.08528
04:25:01|1.08405
04:25:02|1.08182
04:25:03|1.08149
04:25:05|1.08428
04:25:05|1.08384
04:25:06|1.08396
04:25:07|1.08524
04:25:08|1.08524
04:25:09|1.083
04:25:11|1.08517
04:25:11|1.08518
04:25:13|1.08402
04:25:13|1.08293
04:25:14|1.08249
04:25:15|1.0824
04:25:16|1.08106
04:25:18|1.0822
04:25:18|1.08293
04:25:20|1.08293
04:25:20|1.0833
04:25:22|1.0833
04:25:23|1.08191
04:25:23|1.08191
04:25:24|1.08192
04:25:25|1.08192
04:25:27|1.08197
04:25:27|1.08096
04:25:28|1.08124
04:25:29|1.08124
04:25:30|1.08388
04:25:32|1.08118
04:25:32|1.08118
04:25:33|1.08192
04:25:35|1.08197
04:25:36|1.08335
04:25:36|1.08197
04:25:37|1.08198
04:25:38|1.08198
04:25:40|1.08
04:25:41|1.0814
04:25:42|1.08005
04:25:43|1.08005
04:25:44|1.07759
04:25:45|1.07548
04:25:46|1.07406
04:25:47|1.0728
04:25:48|1.07203
04:25:49|1.07203
04:25:50|1.07315
04:25:51|1.07215
04:25:52|1.071
04:25:54|1.07279
04:25:54|1.07184
04:25:56|1.07215
04:25:57|1.07576
04:25:58|1.07279
04:25:59|1.0728
04:25:59|1.07282
04:26:01|1.07281
04:26:01|1.07284
04:26:02|1.07286
04:26:04|1.07359
04:26:05|1.07188
04:26:05|1.07326
04:26:08|1.07279
04:26:08|1.07205
04:26:09|1.07375
04:26:10|1.0728
04:26:11|1.07281
04:26:13|1.07281
04:26:13|1.07374
04:26:14|1.07662
04:26:15|1.07551
04:26:17|1.07513
04:26:18|1.06751
04:26:19|1.0661
04:26:19|1.066
04:26:20|1.066
04:26:21|1.066
04:26:22|1.06601
04:26:23|1.06603
04:26:25|1.06603
04:26:25|1.06697
04:26:26|1.06632
04:26:27|1.06775
04:26:28|1.06643
04:26:30|1.06769
04:26:31|1.06643
04:26:32|1.06635
04:26:33|1.06603
04:26:33|1.06609
04:26:35|1.06634
04:26:36|1.06634
04:26:36|1.06634
04:26:38|1.06634
04:26:39|1.06637
04:26:40|1.06637
04:26:41|1.06635
04:26:43|1.06635
04:26:44|1.06637
04:26:44|1.06671
04:26:45|1.067
04:26:46|1.06637
04:26:48|1.06636
04:26:49|1.06645
04:26:50|1.06645
04:26:52|1.06638
04:26:53|1.06637
04:26:53|1.06634
04:26:55|1.06634
04:26:56|1.06634
04:26:57|1.06634
04:26:58|1.06634
04:26:59|1.06789
04:27:00|1.06791
04:27:00|1.069
04:27:02|1.069
04:27:04|1.06992
04:27:05|1.07
04:27:06|1.06907
04:27:06|1.06906
04:27:07|1.06906
04:27:08|1.06903
04:27:09|1.06903
04:27:11|1.06845
04:27:11|1.07
04:27:13|1.06711
04:27:13|1.06838
04:27:14|1.06752
04:27:15|1.06701
04:27:17|1.06796
04:27:18|1.06707
04:27:18|1.06836
04:27:20|1.06724
04:27:20|1.06725
04:27:22|1.06896
04:27:22|1.06819
04:27:23|1.06819
04:27:24|1.06819
04:27:25|1.06857
04:27:27|1.06857
04:27:27|1.06857
04:27:28|1.06904
04:27:29|1.06823
04:27:31|1.06823
04:27:32|1.06823
04:27:32|1.06823
04:27:34|1.06904
04:27:35|1.06994
04:27:36|1.06976
04:27:36|1.06865
04:27:38|1.06824
04:27:39|1.06824
04:27:39|1.06855
04:27:41|1.06855
04:27:50|1.06855
04:27:51|1.06839
04:27:52|1.06834
04:27:53|1.06834
04:27:54|1.06834
04:27:56|1.06834
04:27:56|1.06839
04:27:58|1.06839
04:27:58|1.0684
04:28:00|1.0684
04:28:00|1.069
04:28:02|1.06841
04:28:03|1.06843
04:28:03|1.06842
04:28:05|1.06842
04:28:06|1.06842
04:28:06|1.06842
04:28:07|1.06859
04:28:09|1.06855
04:28:09|1.06857
04:28:11|1.069
04:28:12|1.06861
04:28:13|1.06858
04:28:14|1.06839
04:28:15|1.06839
04:28:16|1.06839
04:28:16|1.06842
04:28:18|1.06859
04:28:19|1.06859
04:28:20|1.069
04:28:21|1.069
04:28:22|1.069
04:28:23|1.069
04:28:24|1.069
04:28:25|1.069
04:28:26|1.06904
04:28:27|1.06904
04:28:28|1.069
04:28:29|1.06981
04:28:30|1.06712
04:28:31|1.06893
04:28:32|1.06893
04:28:33|1.06987
04:28:34|1.06981
04:28:35|1.06994
04:28:36|1.06994
04:28:37|1.06982
04:28:38|1.07
04:28:39|1.07
04:28:40|1.07
04:28:41|1.06995
04:28:42|1.07
04:28:43|1.07
04:28:45|1.07134
04:28:46|1.07039
04:28:46|1.07148
04:28:47|1.07039
04:28:48|1.07166
04:28:50|1.07166
04:28:50|1.07321
04:28:52|1.07269
04:28:52|1.0728
04:28:53|1.07166
04:28:54|1.07166
04:28:56|1.07325
04:28:56|1.07328
04:28:58|1.07328
04:28:58|1.07358
04:28:59|1.07362
04:29:01|1.0747
04:29:02|1.0747
04:29:03|1.0747
04:29:04|1.0752
04:29:05|1.07616
04:29:06|1.07521
04:29:07|1.07642
04:29:09|1.07641
04:29:10|1.07615
04:29:11|1.07616
04:29:11|1.07641
04:29:13|1.07641
04:29:13|1.07803
04:29:14|1.07664
04:29:16|1.0767
04:29:16|1.0767
04:29:18|1.07667
04:29:18|1.07667
04:29:19|1.07667
04:29:20|1.07755
04:29:22|1.07693
04:29:22|1.07694
04:29:24|1.07791
04:29:24|1.07756
04:29:25|1.07756
04:29:26|1.07799
04:29:27|1.07799
04:29:29|1.07755
04:29:29|1.07894
04:29:30|1.07799
04:29:31|1.07903
04:29:32|1.07981
04:29:33|1.08
04:29:34|1.08
04:29:35|1.07955
04:29:37|1.08
04:29:37|1.07982
04:29:38|1.08
04:29:40|1.08
04:29:40|1.08
04:29:42|1.08105
04:29:43|1.08106
04:29:44|1.08139
04:29:45|1.08139
04:29:46|1.08096
04:29:47|1.08167
04:29:48|1.08146
04:29:49|1.08146
04:29:50|1.08193
04:29:51|1.08194
04:29:52|1.08195
04:29:53|1.08259
04:29:54|1.08243
04:29:55|1.08243
04:29:56|1.08167
04:29:57|1.08167
04:29:59|1.08167
04:30:00|1.08194
04:30:01|1.08167
04:30:01|1.08167
04:30:02|1.08146
04:30:04|1.08147
04:30:05|1.08146
04:30:06|1.08146
04:30:06|1.08146
04:30:08|1.08148
04:30:08|1.082
04:30:10|1.082
04:30:11|1.08272
04:30:11|1.08204
04:30:13|1.08204
04:30:14|1.08204
04:30:14|1.08204
04:30:16|1.08204
04:30:16|1.08204
04:30:17|1.08204
04:30:19|1.082
04:30:21|1.08254
04:30:21|1.0824
04:30:22|1.0824
04:30:23|1.08207
04:30:24|1.08207
04:30:25|1.082
04:30:26|1.082
04:30:27|1.082
04:30:29|1.08431
04:30:30|1.08288
04:30:30|1.0829
04:30:31|1.08205
04:30:32|1.08207
04:30:33|1.08207
04:30:34|1.08204
04:30:35|1.08204
04:30:36|1.08204
04:30:37|1.08205
04:30:38|1.08207
04:30:39|1.08207
04:30:40|1.08207
04:30:41|1.08287
04:30:42|1.08207
04:30:44|1.08207
04:30:45|1.08207
04:30:47|1.08281
04:30:48|1.08288
04:30:49|1.08288
04:30:50|1.08288
04:30:51|1.08287
04:30:52|1.08288
04:30:53|1.08288
04:30:54|1.08205
04:30:55|1.08287
04:30:56|1.08205
04:30:57|1.08205
04:30:58|1.08289
04:30:59|1.07806
04:31:00|1.07807
04:31:01|1.07807
04:31:02|1.07653
04:31:04|1.07628
04:31:04|1.07628
04:31:05|1.07568
04:31:07|1.07569
04:31:07|1.07569
04:31:08|1.07569
04:31:09|1.07569
04:31:10|1.07568
04:31:12|1.07568
04:31:12|1.07521
04:31:13|1.07454
04:31:15|1.07474
04:31:15|1.07445
04:31:17|1.07445
04:31:17|1.07109
04:31:18|1.07423
04:31:20|1.07353
04:31:20|1.0756
04:31:22|1.0751
04:31:23|1.07376
04:31:24|1.07182
04:31:24|1.07182
04:31:26|1.07182
04:31:26|1.07046
04:31:27|1.0764
04:31:28|1.07285
04:31:29|1.0728
04:31:30|1.07241
04:31:31|1.07262
04:31:32|1.07554
04:31:33|1.07434
04:31:34|1.07343
04:31:36|1.07343
04:31:37|1.07343
04:31:38|1.07478
04:31:39|1.07333
04:31:40|1.07346
04:31:41|1.07186
04:31:42|1.07301
04:31:43|1.07301
04:31:44|1.07304
04:31:45|1.07186
04:31:46|1.07186
04:31:48|1.07301
04:31:49|1.0752
04:31:50|1.0752
04:31:51|1.07428
04:31:51|1.07301
04:31:53|1.07301
04:31:54|1.0752
04:31:55|1.07472
04:31:55|1.07425
04:31:57|1.0756
04:31:59|1.07823
04:32:00|1.07823
04:32:00|1.07647
04:32:02|1.0757
04:32:03|1.0757
04:32:04|1.07525
04:32:05|1.07518
04:32:06|1.07428
04:32:07|1.07428
04:32:08|1.07428
04:32:09|1.07431
04:32:11|1.07424
04:32:11|1.07424
04:32:12|1.07514
04:32:13|1.07514
04:32:14|1.07514
04:32:15|1.07424
04:32:16|1.07487
04:32:17|1.07558
04:32:18|1.07457
04:32:19|1.07808
04:32:20|1.07776
04:32:21|1.07905
04:32:22|1.07717
04:32:24|1.07719
04:32:25|1.07855
04:32:25|1.07811
04:32:26|1.07811
04:32:27|1.07811
04:32:28|1.0795
04:32:29|1.07778
04:32:30|1.07832
04:32:32|1.0781
04:32:32|1.0781
04:32:33|1.07861
04:32:35|1.07861
04:32:35|1.07832
04:32:36|1.07832
04:32:38|1.078
04:32:38|1.07617
04:32:40|1.07952
04:32:41|1.07952
04:32:42|1.07833
04:32:42|1.07833
04:32:44|1.07833
04:32:44|1.07833
04:32:46|1.07833
04:32:47|1.07833
04:32:48|1.07833
04:32:50|1.0795
04:32:50|1.07685
04:32:52|1.07833
04:32:52|1.07832
04:32:53|1.07832
04:32:54|1.07755
04:32:58|1.07755
04:32:58|1.07679
04:33:00|1.07679
04:33:01|1.07755
04:33:02|1.07755
04:33:03|1.078
04:33:04|1.078
04:33:05|1.07831
04:33:06|1.07831
04:33:07|1.07831
04:33:08|1.07831
04:33:09|1.07831
04:33:10|1.07755
04:33:11|1.07903
04:33:12|1.07831
04:33:13|1.07831
04:33:14|1.07831
04:33:15|1.07808
04:33:16|1.07808
04:33:17|1.07808
04:33:18|1.07808
04:33:19|1.07808
04:33:21|1.07808
04:33:21|1.078
04:33:22|1.07808
04:33:24|1.07808
04:33:25|1.07808
04:33:25|1.07808
04:33:26|1.07808
04:33:27|1.07805
04:33:28|1.07805
04:33:29|1.07801
04:33:30|1.07801
04:33:31|1.07808
04:33:32|1.07808
04:33:33|1.07808
04:33:34|1.07808
04:33:36|1.07808
04:33:36|1.07808
04:33:37|1.07954
04:33:38|1.07952
04:33:39|1.07953
04:33:40|1.07953
04:33:41|1.08
04:33:43|1.08
04:33:44|1.07954
04:33:44|1.0781
04:33:45|1.0786
04:33:47|1.07851
04:33:48|1.07901
04:33:49|1.078
04:33:50|1.07856
04:33:51|1.078
04:33:52|1.078
04:33:54|1.078
04:33:55|1.07804
04:33:56|1.07804
04:33:57|1.07866
04:33:58|1.07866
04:33:59|1.07804
04:34:00|1.07804
04:34:01|1.07805
04:34:03|1.07805
04:34:04|1.07805
04:34:04|1.07824
04:34:05|1.07866
04:34:06|1.07856
04:34:07|1.07856
04:34:09|1.07856
04:34:09|1.07856
04:34:10|1.07812
04:34:11|1.07925
04:34:13|1.07901
04:34:13|1.079
04:34:14|1.079
04:34:15|1.07805
04:34:16|1.07805
04:34:17|1.07805
04:34:18|1.07805
04:34:19|1.07805
04:34:20|1.07804
04:34:21|1.07805
04:34:22|1.07805
04:34:24|1.07805
04:34:24|1.07857
04:34:26|1.07857
04:34:26|1.07857
04:34:28|1.07824
04:34:28|1.07825
04:34:30|1.07804
04:34:31|1.07808
04:34:32|1.07801
04:34:33|1.078
04:34:33|1.07801
04:34:35|1.07568
04:34:36|1.07568
04:34:36|1.07424
04:34:38|1.07424
04:34:39|1.07424
04:34:39|1.07512
04:34:41|1.07519
04:34:42|1.07809
04:34:43|1.07808
04:34:44|1.07808
04:34:45|1.07809
04:34:46|1.0776
04:34:47|1.0776
04:34:48|1.07808
04:34:50|1.07808
04:34:51|1.07808
04:34:53|1.07808
04:34:54|1.0776
04:34:55|1.07824
04:34:56|1.07824
04:34:57|1.07824
04:34:57|1.07824
04:34:59|1.07566
04:35:00|1.0752
04:35:00|1.07568
04:35:01|1.07568
04:35:03|1.07614
04:35:04|1.07614
04:35:05|1.07614
04:35:06|1.07663
04:35:07|1.07616
04:35:08|1.07616
04:35:08|1.07441
04:35:10|1.07441
04:35:11|1.07441
04:35:12|1.07445
04:35:12|1.07437
04:35:14|1.07328
04:35:15|1.07303
04:35:16|1.07369
04:35:16|1.073
04:35:18|1.07367
04:35:19|1.073
04:35:20|1.073
04:35:21|1.07303
04:35:22|1.0737
04:35:23|1.07228
04:35:24|1.07226
04:35:25|1.07118
04:35:26|1.07003
04:35:27|1.07133
04:35:28|1.07011
04:35:29|1.07006
04:35:30|1.07003
04:35:32|1.07083
04:35:32|1.07227
04:35:34|1.07008
04:35:34|1.07008
04:35:35|1.07001
04:35:36|1.07001
04:35:38|1.07002
04:35:38|1.06994
04:35:40|1.06994
04:35:41|1.06994
04:35:41|1.06994
04:35:42|1.06994
04:35:44|1.06904
04:35:45|1.0699
04:35:45|1.06992
04:35:46|1.06944
04:35:47|1.06242
04:35:48|1.06313
04:35:49|1.06462
04:35:51|1.06368
04:35:52|1.06285
04:35:53|1.06001
04:35:55|1.06047
04:35:55|1.06139
04:35:56|1.06137
04:35:58|1.06046
04:35:59|1.06174
04:36:00|1.06169
04:36:00|1.06083
04:36:02|1.06158
04:36:03|1.06127
04:36:04|1.06142
04:36:04|1.06145
04:36:06|1.06204
04:36:06|1.06144
04:36:07|1.06218
04:36:09|1.0627
04:36:09|1.06368
04:36:10|1.06368
04:36:11|1.06365
04:36:12|1.06118
04:36:14|1.06105
04:36:14|1.061
04:36:16|1.06097
04:36:17|1.06096
04:36:17|1.06096
04:36:18|1.06096
04:36:20|1.06095
04:36:20|1.06047
04:36:21|1.06032
04:36:22|1.06
04:36:23|1.06002
04:36:25|1.06
04:36:25|1.05994
04:36:26|1.05961
04:36:27|1.05981
04:36:28|1.05982
04:36:30|1.06032
04:36:30|1.05961
04:36:31|1.05911
04:36:33|1.05912
04:36:33|1.05982
04:36:35|1.0591
04:36:36|1.0591
04:36:37|1.05911
04:36:37|1.0591
04:36:39|1.059
04:36:39|1.0588
04:36:40|1.0588
04:36:41|1.0591
04:36:42|1.0591
04:36:44|1.05961
04:36:45|1.05961
04:36:46|1.05961
04:36:47|1.05913
04:36:48|1.05994
04:36:49|1.05994
04:36:50|1.06
04:36:51|1.05912
04:36:53|1.05916
04:36:54|1.05912
04:36:54|1.05913
04:36:55|1.05662
04:36:57|1.05744
04:36:57|1.05744
04:36:59|1.05744
04:36:59|1.05743
04:37:00|1.05672
04:37:01|1.05672
04:37:03|1.05735
04:37:04|1.05663
04:37:04|1.05663
04:37:06|1.05729
04:37:06|1.05727
04:37:08|1.05702
04:37:08|1.05727
04:37:10|1.05702
04:37:11|1.05701
04:37:12|1.05701
04:37:13|1.05702
04:37:14|1.057
04:37:15|1.057
04:37:16|1.057
04:37:17|1.057
04:37:18|1.057
04:37:19|1.05702
04:37:20|1.05792
04:37:21|1.05781
04:37:22|1.05755
04:37:23|1.05755
04:37:24|1.05836
04:37:25|1.05913
04:37:26|1.05901
04:37:27|1.05905
04:37:28|1.0583
04:37:29|1.05903
04:37:30|1.05903
04:37:31|1.05831
04:37:32|1.05792
04:37:33|1.05831
04:37:34|1.05831
04:37:35|1.05831
04:37:36|1.05834
04:37:37|1.05833
04:37:39|1.05833
04:37:39|1.05792
04:37:41|1.05792
04:37:41|1.05792
04:37:42|1.057
04:37:44|1.057
04:37:45|1.057
04:37:45|1.05702
04:37:47|1.05701
04:37:48|1.05702
04:37:49|1.05701
04:37:49|1.057
04:37:52|1.057
04:37:53|1.05747
04:37:54|1.057
04:37:55|1.05702
04:37:56|1.057
04:37:57|1.057
04:37:59|1.05706
04:37:59|1.057
04:38:01|1.057
04:38:02|1.057
04:38:03|1.05796
04:38:04|1.06
04:38:05|1.05935
04:38:06|1.05935
04:38:07|1.06
04:38:08|1.05159
04:38:09|1.05332
04:38:10|1.055
04:38:12|1.05553
04:38:12|1.05415
04:38:13|1.0533
04:38:15|1.0533
04:38:15|1.05305
04:38:17|1.05161
04:38:18|1.05008
04:38:19|1.05111
04:38:19|1.04877
04:38:20|1.0471
04:38:21|1.04638
04:38:22|1.04112
04:38:23|1.04014
04:38:24|1.03776
04:38:25|1.03543
04:38:27|1.03632
04:38:28|1.03675
04:38:28|1.03632
04:38:29|1.03608
04:38:30|1.03608
04:38:32|1.0382
04:38:33|1.03633
04:38:33|1.03543
04:38:34|1.03487
04:38:35|1.03586
04:38:37|1.03392
04:38:37|1.03448
04:38:38|1.03537
04:38:39|1.03677
04:38:40|1.03676
04:38:41|1.03558
04:38:42|1.03586
04:38:44|1.03594
04:38:45|1.03796
04:38:45|1.045
04:38:46|1.03544
04:38:48|1.03797
04:38:49|1.03797
04:38:49|1.04303
04:38:51|1.048
04:38:52|1.04646
04:38:53|1.04544
04:38:55|1.04544
04:38:56|1.04544
04:38:57|1.04112
04:38:58|1.04457
04:38:58|1.04443
04:39:01|1.04544
04:39:01|1.04064
04:39:02|1.04398
04:39:04|1.04398
04:39:04|1.04398
04:39:05|1.0431
04:39:06|1.04446
04:39:07|1.04312
04:39:08|1.04397
04:39:09|1.04397
04:39:10|1.04544
04:39:11|1.04244
04:39:12|1.04543
04:39:14|1.04409
04:39:14|1.04397
04:39:15|1.04544
04:39:16|1.04541
04:39:17|1.04541
04:39:18|1.04408
04:39:20|1.04496
04:39:20|1.04451
04:39:21|1.04451
04:39:22|1.04397
04:39:24|1.04544
04:39:24|1.04496
04:39:25|1.04461
04:39:26|1.04462
04:39:27|1.04544
04:39:28|1.04462
04:39:30|1.0454
04:39:31|1.04544
04:39:31|1.04461
04:39:33|1.04407
04:39:33|1.04448
04:39:34|1.04407
04:39:35|1.04448
04:39:36|1.04456
04:39:37|1.04407
04:39:38|1.04445
04:39:39|1.04407
04:39:41|1.04444
04:39:41|1.04457
04:39:43|1.04457
04:39:43|1.04457
04:39:45|1.04457
04:39:46|1.04497
04:39:47|1.04497
04:39:48|1.04497
04:39:49|1.04497
04:39:50|1.04497
04:39:51|1.04497
04:39:52|1.04498
04:39:54|1.04497
04:39:54|1.04544
04:39:55|1.04458
04:39:56|1.04458
04:39:58|1.04458
04:39:59|1.04457
04:40:01|1.04457
04:40:02|1.04457
04:40:04|1.04451
04:40:05|1.04397
04:40:05|1.04398
04:40:06|1.04313
04:40:08|1.04313
04:40:08|1.04398
04:40:10|1.04398
04:40:10|1.04324
04:40:12|1.04395
04:40:13|1.04395
04:40:14|1.04395
04:40:14|1.04395
04:40:15|1.04395
04:40:17|1.04395
04:40:17|1.04399
04:40:19|1.04399
04:40:19|1.044
04:40:21|1.04393
04:40:21|1.04318
04:40:23|1.04313
04:40:23|1.04304
04:40:24|1.04304
04:40:25|1.04181
04:40:26|1.0418
04:40:27|1.04101
04:40:29|1.04127
04:40:30|1.04134
04:40:30|1.04101
04:40:31|1.04104
04:40:32|1.0416
04:40:34|1.04
04:40:34|1.04
04:40:35|1.04062
04:40:37|1.04062
04:40:37|1.04257
04:40:38|1.04
04:40:39|1.0392
04:40:41|1.04259
04:40:42|1.04
04:40:43|1.04164
04:40:44|1.04168
04:40:45|1.04168
04:40:46|1.04168
04:40:47|1.04114
04:40:48|1.044
04:40:49|1.044
04:40:50|1.04436
04:40:51|1.04352
04:40:52|1.04168
04:40:53|1.04181
04:40:54|1.04257
04:40:56|1.04255
04:40:56|1.04255
04:40:58|1.04255
04:40:59|1.0422
04:41:00|1.0422
04:41:01|1.0422
04:41:02|1.0422
04:41:03|1.04259
04:41:03|1.04259
04:41:05|1.04259
04:41:07|1.0426
04:41:07|1.04211
04:41:08|1.04177
04:41:10|1.04168
04:41:11|1.0426
04:41:11|1.04259
04:41:12|1.04259
04:41:14|1.04348
04:41:15|1.04348
04:41:15|1.04262
04:41:17|1.04264
04:41:18|1.04175
04:41:19|1.042
04:41:19|1.042
04:41:20|1.04921
04:41:21|1.04256
04:41:23|1.04784
04:41:24|1.04784
04:41:25|1.04784
04:41:26|1.04592
04:41:27|1.04544
04:41:28|1.04628
04:41:28|1.04643
04:41:30|1.04587
04:41:31|1.04675
04:41:32|1.04675
04:41:33|1.04497
04:41:33|1.04684
04:41:34|1.04675
04:41:36|1.04675
04:41:37|1.04545
04:41:37|1.03774
04:41:38|1.03775
04:41:40|1.03777
04:41:40|1.03802
04:41:41|1.03824
04:41:43|1.04017
04:41:44|1.03871
04:41:45|1.03871
04:41:46|1.03774
04:41:47|1.03823
04:41:48|1.03824
04:41:49|1.03792
04:41:50|1.03796
04:41:51|1.03872
04:41:52|1.04301
04:41:53|1.04113
04:41:54|1.04116
04:41:55|1.04013
04:41:57|1.04304
04:41:58|1.04544
04:41:59|1.04544
04:42:00|1.04592
04:42:01|1.04544
04:42:02|1.04544
04:42:03|1.04544
04:42:05|1.04544
04:42:06|1.04544
04:42:07|1.04544
04:42:08|1.04544
04:42:09|1.04544
04:42:10|1.04632
04:42:11|1.04496
04:42:12|1.04144
04:42:13|1.04376
04:42:13|1.04349
04:42:15|1.04363
04:42:16|1.044
04:42:17|1.04355
04:42:18|1.0444
04:42:19|1.04544
04:42:20|1.04544
04:42:21|1.04499
04:42:22|1.0468
04:42:23|1.04547
04:42:24|1.04547
04:42:25|1.04621
04:42:26|1.04621
04:42:27|1.04551
04:42:28|1.04555
04:42:29|1.04555
04:42:30|1.04644
04:42:31|1.04781
04:42:32|1.04783
04:42:33|1.04782
04:42:34|1.04781
04:42:35|1.0478
04:42:36|1.04847
04:42:37|1.04997
04:42:38|1.04906
04:42:39|1.04906
04:42:41|1.04912
04:42:41|1.04912
04:42:43|1.04912
04:42:43|1.04908
04:42:44|1.04912
04:42:46|1.05
04:42:47|1.05
04:42:47|1.04998
04:42:49|1.04998
04:42:49|1.04998
04:42:51|1.04998
04:42:52|1.05
04:42:53|1.05
04:42:54|1.04999
04:42:55|1.0517
04:42:56|1.05264
04:42:58|1.05332
04:42:59|1.05331
04:43:00|1.05247
04:43:00|1.05332
04:43:02|1.05332
04:43:03|1.05322
04:43:04|1.05366
04:43:05|1.05385
04:43:06|1.05454
04:43:07|1.05454
04:43:08|1.0555
04:43:09|1.0555
04:43:10|1.05555
04:43:11|1.05555
04:43:12|1.05555
04:43:13|1.05555
04:43:14|1.05627
04:43:15|1.05719
04:43:16|1.05744
04:43:17|1.05844
04:43:18|1.05894
04:43:19|1.05892
04:43:20|1.05912
04:43:21|1.05912
04:43:22|1.06032
04:43:23|1.06032
04:43:24|1.06087
04:43:25|1.06084
04:43:26|1.06084
04:43:27|1.06033
04:43:28|1.06086
04:43:29|1.06086
04:43:30|1.06086
04:43:31|1.06086
04:43:32|1.06085
04:43:33|1.06085
04:43:34|1.062
04:43:35|1.06032
04:43:36|1.05608
04:43:37|1.05558
04:43:38|1.05535
04:43:39|1.05693
04:43:40|1.05643
04:43:41|1.05578
04:43:42|1.05784
04:43:43|1.05784
04:43:44|1.05552
04:43:45|1.05745
04:43:46|1.05886
04:43:47|1.05886
04:43:48|1.05796
04:43:49|1.05775
04:43:51|1.05794
04:43:51|1.05794
04:43:52|1.05884
04:43:53|1.05794
04:43:54|1.05794
04:43:55|1.05886
04:43:57|1.05646
04:43:58|1.05744
04:44:00|1.05792
04:44:00|1.0575
04:44:02|1.05792
04:44:03|1.0575
04:44:04|1.0575
04:44:05|1.0575
04:44:05|1.05792
04:44:07|1.05755
04:44:07|1.0575
04:44:09|1.0575
04:44:09|1.05792
04:44:11|1.05792
04:44:11|1.05792
04:44:13|1.0584
04:44:14|1.0575
04:44:14|1.0584
04:44:16|1.0575
04:44:17|1.0575
04:44:18|1.05792
04:44:19|1.05891
04:44:20|1.05504
04:44:21|1.05648
04:44:22|1.05743
04:44:23|1.056
04:44:24|1.05551
04:44:25|1.05551
04:44:26|1.056
04:44:27|1.05166
04:44:28|1.05407
04:44:29|1.05154
04:44:30|1.05216
04:44:31|1.0502
04:44:32|1.04834
04:44:33|1.04833
04:44:34|1.0488
04:44:35|1.0488
04:44:36|1.04888
04:44:37|1.04887
04:44:38|1.04643
04:44:39|1.04829
04:44:40|1.04695
04:44:41|1.04695
04:44:42|1.05072
04:44:43|1.05311
04:44:44|1.05357
04:44:45|1.0524
04:44:46|1.0524
04:44:47|1.05217
04:44:48|1.05217
04:44:49|1.05217
04:44:50|1.05217
04:44:51|1.05312
04:44:52|1.05312
04:44:53|1.05312
04:44:55|1.05359
04:44:55|1.05359
04:44:57|1.05407
04:44:58|1.05311
04:44:59|1.05311
04:45:00|1.05311
04:45:02|1.05312
04:45:03|1.05403
04:45:05|1.0469
04:45:05|1.04735
04:45:06|1.04735
04:45:07|1.04735
04:45:09|1.04927
04:45:10|1.04761
04:45:10|1.04761
04:45:11|1.04761
04:45:13|1.04735
04:45:14|1.04737
04:45:15|1.04737
04:45:16|1.0487
04:45:17|1.0487
04:45:18|1.04831
04:45:19|1.04831
04:45:20|1.04831
04:45:21|1.04831
04:45:22|1.04831
04:45:23|1.04831
04:45:24|1.04762
04:45:25|1.04735
04:45:26|1.04737
04:45:27|1.04737
04:45:28|1.04738
04:45:29|1.04739
04:45:31|1.04687
04:45:32|1.04626
04:45:33|1.0461
04:45:34|1.0461
04:45:34|1.0457
04:45:35|1.0457
04:45:36|1.04504
04:45:37|1.04505
04:45:38|1.04502
04:45:39|1.045
04:45:41|1.04506
04:45:42|1.04507
04:45:42|1.04609
04:45:44|1.04609
04:45:44|1.04609
04:45:45|1.04609
04:45:47|1.04716
04:45:47|1.04622
04:45:49|1.04637
04:45:49|1.04718
04:45:50|1.04611
04:45:52|1.04611
04:45:53|1.04721
04:45:53|1.04339
04:45:55|1.04611
04:45:56|1.04495
04:45:56|1.04495
04:45:57|1.04496
04:45:59|1.04448
04:46:00|1.04448
04:46:01|1.04496
04:46:03|1.04496
04:46:04|1.04446
04:46:04|1.0428
04:46:06|1.04251
04:46:07|1.04195
04:46:08|1.04197
04:46:08|1.041
04:46:10|1.04188
04:46:11|1.04188
04:46:12|1.04188
04:46:13|1.04185
04:46:14|1.04185
04:46:16|1.04205
04:46:16|1.04205
04:46:18|1.04253
04:46:18|1.04176
04:46:19|1.04216
04:46:20|1.04256
04:46:22|1.044
04:46:23|1.04544
04:46:23|1.0455
04:46:25|1.04692
04:46:25|1.04544
04:46:27|1.04542
04:46:27|1.04542
04:46:29|1.05256
04:46:30|1.04834
04:46:31|1.0502
04:46:32|1.0502
04:46:33|1.04978
04:46:33|1.04978
04:46:34|1.04982
04:46:36|1.0498
04:46:36|1.04932
04:46:38|1.04835
04:46:39|1.0511
04:46:40|1.05256
04:46:40|1.05256
04:46:42|1.05256
04:46:43|1.05266
04:46:43|1.0534
04:46:44|1.0534
04:46:46|1.055
04:46:46|1.05553
04:46:48|1.05553
04:46:49|1.05553
04:46:49|1.05553
04:46:50|1.05553
04:46:52|1.055
04:46:53|1.05367
04:46:54|1.05452
04:46:55|1.05452
04:46:55|1.05452
04:46:57|1.05525
04:46:58|1.05408
04:46:59|1.05452
04:47:01|1.04983
04:47:01|1.05124
04:47:02|1.05264
04:47:04|1.04983
04:47:05|1.05049
04:47:06|1.04982
04:47:07|1.04991
04:47:08|1.04991
04:47:09|1.04982
04:47:10|1.04999
04:47:11|1.04982
04:47:12|1.04982
04:47:13|1.05
04:47:14|1.05022
04:47:16|1.05022
04:47:17|1.05264
04:47:18|1.05168
04:47:19|1.05172
04:47:20|1.05263
04:47:20|1.05312
04:47:22|1.05312
04:47:22|1.05311
04:47:23|1.05311
04:47:24|1.05264
04:47:26|1.05312
04:47:27|1.05312
04:47:27|1.05452
04:47:28|1.05407
04:47:30|1.05449
04:47:30|1.05312
04:47:32|1.05452
04:47:33|1.053
04:47:34|1.05408
04:47:35|1.05451
04:47:36|1.05451
04:47:37|1.05452
04:47:38|1.05452
04:47:39|1.05452
04:47:40|1.05452
04:47:41|1.05452
04:47:42|1.05452
04:47:43|1.05451
04:47:44|1.0552
04:47:45|1.05599
04:47:46|1.05508
04:47:47|1.05681
04:47:48|1.05681
04:47:49|1.05698
04:47:50|1.05698
04:47:51|1.05681
04:47:52|1.05681
04:47:53|1.055
04:47:54|1.05582
04:47:55|1.05489
04:47:56|1.05563
04:47:57|1.05563
04:47:58|1.05611
04:47:59|1.05611
04:48:00|1.05611
04:48:02|1.05883
04:48:03|1.05744
04:48:04|1.05744
04:48:05|1.05648
04:48:06|1.057
04:48:07|1.057
04:48:08|1.057
04:48:09|1.057
04:48:11|1.057
04:48:12|1.057
04:48:12|1.0565
04:48:13|1.057
04:48:14|1.057
04:48:16|1.057
04:48:17|1.057
04:48:18|1.057
04:48:18|1.0565
04:48:20|1.0561
04:48:20|1.057
04:48:21|1.057
04:48:22|1.057
04:48:23|1.057
04:48:25|1.057
04:48:26|1.057
04:48:27|1.05744
04:48:28|1.0584
04:48:29|1.05759
04:48:30|1.05759
04:48:31|1.05611
04:48:33|1.05792
04:48:34|1.05838
04:48:34|1.05838
04:48:36|1.0583
04:48:36|1.0583
04:48:38|1.05759
04:48:38|1.05759
04:48:39|1.05792
04:48:41|1.05888
04:48:41|1.0583
04:48:42|1.0583
04:48:44|1.0576
04:48:45|1.05888
04:48:45|1.05888
04:48:46|1.05888
04:48:47|1.05888
04:48:48|1.05888
04:48:49|1.05888
04:48:50|1.0583
04:48:51|1.0583
04:48:52|1.05872
04:48:53|1.05873
04:48:55|1.05873
04:48:55|1.05883
04:48:57|1.0589
04:48:58|1.05891
04:48:59|1.05891
04:48:59|1.05889
04:49:01|1.05891
04:49:02|1.05891
04:49:03|1.05891
04:49:04|1.05891
04:49:06|1.0589
04:49:06|1.05891
04:49:07|1.05891
04:49:08|1.05891
04:49:10|1.05891
04:49:10|1.06
04:49:12|1.05943
04:49:13|1.05891
04:49:14|1.05997
04:49:15|1.06
04:49:16|1.06
04:49:17|1.06
04:49:18|1.06
04:49:19|1.06032
04:49:20|1.06
04:49:21|1.06
04:49:22|1.0595
04:49:23|1.0595
04:49:24|1.06
04:49:25|1.05952
04:49:26|1.06
04:49:27|1.06
04:49:28|1.06605
04:49:29|1.06513
04:49:30|1.06371
04:49:31|1.06369
04:49:32|1.06464
04:49:34|1.0655
04:49:35|1.06593
04:49:36|1.06416
04:49:37|1.068
04:49:38|1.06943
04:49:39|1.06896
04:49:40|1.07
04:49:41|1.06992
04:49:42|1.06897
04:49:43|1.07
04:49:44|1.07
04:49:46|1.06991
04:49:46|1.06944
04:49:47|1.06944
04:49:48|1.07
04:49:50|1.07
04:49:50|1.06944
04:49:52|1.06944
04:49:53|1.06944
04:49:53|1.07033
04:49:54|1.06943
04:49:56|1.06992
04:49:56|1.07027
04:49:58|1.07088
04:49:59|1.07003
04:49:59|1.07003
04:50:00|1.07003
04:50:01|1.07027
04:50:03|1.07002
04:50:04|1.07043
04:50:05|1.07043
04:50:06|1.06941
04:50:07|1.06894
04:50:08|1.06801
04:50:09|1.06847
04:50:10|1.09247
04:50:12|1.09921
04:50:13|1.08966
04:50:14|1.07869
04:50:15|1.07816
04:50:16|1.07902
04:50:16|1.09522
04:50:18|1.09392
04:50:18|1.0933
04:50:19|1.09202
04:50:21|1.09111
04:50:22|1.09147
04:50:22|1.09
04:50:23|1.08893
04:50:25|1.08462
04:50:25|1.08571
04:50:26|1.08667
04:50:27|1.08433
04:50:28|1.08192
04:50:30|1.07959
04:50:31|1.081
04:50:32|1.08336
04:50:33|1.08336
04:50:34|1.08666
04:50:35|1.08624
04:50:36|1.0891
04:50:36|1.09
04:50:38|1.09
04:50:39|1.09488
04:50:40|1.09872
04:50:41|1.09872
04:50:42|1.09582
04:50:43|1.09056
04:50:44|1.09968
04:50:45|1.09924
04:50:46|1.09968
04:50:47|1.09924
04:50:48|1.09872
04:50:49|1.09824
04:50:50|1.09824
04:50:51|1.09361
04:50:52|1.09921
04:50:53|1.08286
04:50:54|1.0814
04:50:55|1.08134
04:50:56|1.08096
04:50:57|1.08048
04:50:58|1.08001
04:50:59|1.08001
04:51:00|1.08
04:51:01|1.08
04:51:02|1.10559
04:51:04|1.10256
04:51:04|1.0969
04:51:07|1.1
04:51:08|1.1088
04:51:09|1.1076
04:51:11|1.08508
04:51:12|1.08815
04:51:13|1.08817
04:51:13|1.09134
04:51:14|1.09062
04:51:16|1.09151
04:51:16|1.09151
04:51:18|1.09151
04:51:19|1.09151
04:51:19|1.0909
04:51:21|1.09
04:51:22|1.08909
04:51:23|1.08902
04:51:24|1.08902
04:51:24|1.09088
04:51:26|1.0872
04:51:26|1.08909
04:51:28|1.08955
04:51:28|1.09151
04:51:30|1.09151
04:51:31|1.0968
04:51:32|1.0968
04:51:33|1.09968
04:51:34|1.09901
04:51:35|1.1
04:51:36|1.09886
04:51:37|1.09825
04:51:38|1.09632
04:51:39|1.09779
04:51:40|1.09781
04:51:41|1.09581
04:51:42|1.09628
04:51:43|1.09572
04:51:45|1.09578
04:51:46|1.09623
04:51:46|1.09496
04:51:48|1.09632
04:51:48|1.0968
04:51:50|1.0933
04:51:50|1.09639
04:51:51|1.09625
04:51:53|1.09496
04:51:53|1.09496
04:51:54|1.10298
04:51:55|1.10116
04:51:56|1.1
04:51:57|1.09822
04:51:58|1.09818
04:51:59|1.10016
04:52:01|1.0982
04:52:01|1.0982
04:52:03|1.09834
04:52:03|1.09834
04:52:05|1.1016
04:52:07|1.1016
04:52:07|1.1016
04:52:09|1.10071
04:52:10|1.10071
04:52:11|1.09874
04:52:12|1.09963
04:52:13|1.098
04:52:13|1.0969
04:52:15|1.09724
04:52:16|1.09725
04:52:17|1.09921
04:52:19|1.0992
04:52:20|1.0992
04:52:20|1.09995
04:52:21|1.10016
04:52:22|1.10107
04:52:24|1.10297
04:52:24|1.10209
04:52:25|1.10297
04:52:26|1.10297
04:52:27|1.10297
04:52:28|1.10297
04:52:30|1.10233
04:52:30|1.10553
04:52:31|1.10146
04:52:32|1.1003
04:52:33|1.10143
04:52:34|1.10301
04:52:35|1.10638
04:52:36|1.10638
04:52:38|1.10452
04:52:39|1.10386
04:52:39|1.1064
04:52:41|1.10634
04:52:41|1.104
04:52:42|1.10634
04:52:43|1.10634
04:52:44|1.10634
04:52:45|1.10634
04:52:46|1.10634
04:52:47|1.10634
04:52:49|1.10634
04:52:50|1.10635
04:52:50|1.10635
04:52:52|1.10635
04:52:52|1.10637
04:52:53|1.10732
04:52:54|1.10634
04:52:56|1.10635
04:52:57|1.10636
04:52:58|1.10635
04:52:59|1.10635
04:52:59|1.10634
04:53:00|1.10728
04:53:01|1.10726
04:53:02|1.10726
04:53:04|1.10827
04:53:04|1.10827
04:53:06|1.10729
04:53:07|1.10735
04:53:09|1.10735
04:53:10|1.10735
04:53:11|1.10733
04:53:12|1.10726
04:53:13|1.10726
04:53:14|1.10735
04:53:15|1.104
04:53:16|1.10348
04:53:17|1.104
04:53:18|1.104
04:53:19|1.104
04:53:20|1.10279
04:53:21|1.1028
04:53:22|1.10227
04:53:23|1.10227
04:53:24|1.10227
04:53:25|1.104
04:53:26|1.104
04:53:27|1.10541
04:53:28|1.10392
04:53:29|1.10392
04:53:30|1.10392
04:53:31|1.10392
04:53:32|1.10392
04:53:33|1.10392
04:53:34|1.10327
04:53:35|1.10301
04:53:36|1.10351
04:53:38|1.10351
04:53:38|1.10348
04:53:39|1.10328
04:53:40|1.10351
04:53:41|1.10351
04:53:43|1.10351
04:53:44|1.10351
04:53:44|1.10349
04:53:45|1.10349
04:53:47|1.10328
04:53:47|1.10328
04:53:48|1.10328
04:53:50|1.10349
04:53:50|1.10301
04:53:51|1.10351
04:53:52|1.103
04:53:53|1.103
04:53:54|1.103
04:53:55|1.102
04:53:56|1.10138
04:53:58|1.10176
04:53:59|1.1
04:53:59|1.1
04:54:00|1.1
04:54:01|1.1
04:54:02|1.1
04:54:03|1.10001
04:54:05|1.10001
04:54:05|1.1
04:54:07|1.09626
04:54:09|1.09629
04:54:09|1.09629
04:54:11|1.09774
04:54:11|1.09633
04:54:12|1.09776
04:54:14|1.09776
04:54:15|1.09776
04:54:16|1.09679
04:54:17|1.09442
04:54:18|1.09442
04:54:19|1.09442
04:54:21|1.09443
04:54:22|1.09577
04:54:22|1.0954
04:54:23|1.09576
04:54:24|1.09596
04:54:25|1.09501
04:54:27|1.09442
04:54:27|1.09442
04:54:29|1.09442
04:54:29|1.09442
04:54:30|1.09442
04:54:31|1.09442
04:54:32|1.09392
04:54:33|1.09392
04:54:34|1.09333
04:54:35|1.09392
04:54:36|1.0933
04:54:38|1.09301
04:54:39|1.09301
04:54:40|1.093
04:54:41|1.09289
04:54:42|1.0929
04:54:44|1.0905
04:54:44|1.09103
04:54:46|1.09051
04:54:46|1.09
04:54:47|1.09
04:54:48|1.09
04:54:49|1.09008
04:54:50|1.08944
04:54:51|1.08944
04:54:53|1.08598
04:54:53|1.08598
04:54:54|1.08864
04:54:55|1.08704
04:54:56|1.08697
04:54:57|1.0874
04:54:58|1.08742
04:55:00|1.087
04:55:00|1.08721
04:55:01|1.08819
04:55:03|1.0874
04:55:03|1.08816
04:55:04|1.08816
04:55:05|1.08769
04:55:06|1.08769
04:55:08|1.08816
04:55:08|1.08816
04:55:11|1.08846
04:55:11|1.08816
04:55:12|1.08769
04:55:13|1.08769
04:55:15|1.08846
04:55:16|1.08846
04:55:17|1.08846
04:55:17|1.08847
04:55:19|1.08847
04:55:20|1.08864
04:55:21|1.08864
04:55:22|1.08959
04:55:23|1.08942
04:55:24|1.08942
04:55:25|1.08942
04:55:26|1.09008
04:55:27|1.0905
04:55:27|1.0905
04:55:28|1.09237
04:55:29|1.09392
04:55:31|1.09392
04:55:32|1.09392
04:55:33|1.09306
04:55:34|1.09306
04:55:35|1.09306
04:55:36|1.09392
04:55:37|1.09239
04:55:38|1.09391
04:55:39|1.09391
04:55:40|1.09391
04:55:41|1.09391
04:55:42|1.09391
04:55:43|1.09389
04:55:44|1.093
04:55:45|1.093
04:55:46|1.093
04:55:47|1.09391
04:55:48|1.09391
04:55:49|1.09391
04:55:50|1.09391
04:55:51|1.09318
04:55:52|1.09318
04:55:53|1.09313
04:55:54|1.09391
04:55:55|1.09391
04:55:56|1.09302
04:55:57|1.09302
04:55:58|1.0939
04:55:59|1.09391
04:56:00|1.09391
04:56:01|1.0939
04:56:02|1.0939
04:56:03|1.0939
04:56:04|1.09392
04:56:05|1.09536
04:56:06|1.09449
04:56:07|1.09535
04:56:08|1.09535
04:56:09|1.09535
04:56:11|1.09535
04:56:12|1.09632
04:56:13|1.09584
04:56:14|1.10891
04:56:15|1.11701
04:56:17|1.10937
04:56:17|1.11071
04:56:18|1.11067
04:56:19|1.1087
04:56:21|1.1076
04:56:22|1.10751
04:56:23|1.10641
04:56:23|1.1088
04:56:24|1.10736
04:56:26|1.10832
04:56:27|1.10722
04:56:28|1.10879
04:56:28|1.10714
04:56:31|1.105
04:56:31|1.10545
04:56:32|1.10446
04:56:34|1.10446
04:56:34|1.09585
04:56:36|1.09728
04:56:37|1.09815
04:56:38|1.09632
04:56:39|1.09634
04:56:40|1.09633
04:56:41|1.096
04:56:43|1.09535
04:56:44|1.09537
04:56:44|1.09531
04:56:45|1.09531
04:56:46|1.09411
04:56:47|1.0944
04:56:48|1.09392
04:56:49|1.09437
04:56:50|1.09437
04:56:52|1.094
04:56:53|1.0944
04:56:53|1.09439
04:56:54|1.09442
04:56:55|1.09444
04:56:56|1.09445
04:56:57|1.09444
04:56:58|1.09445
04:56:59|1.09452
04:57:00|1.09536
04:57:01|1.09537
04:57:02|1.09536
04:57:03|1.09537
04:57:04|1.09538
04:57:05|1.09541
04:57:07|1.09541
04:57:08|1.09542
04:57:09|1.09542
04:57:09|1.09542
04:57:11|1.09542
04:57:12|1.09545
04:57:13|1.09655
04:57:14|1.09655
04:57:15|1.09655
04:57:16|1.09551
04:57:17|1.09555
04:57:18|1.09656
04:57:19|1.09656
04:57:20|1.09559
04:57:21|1.09559
04:57:22|1.09565
04:57:23|1.09565
04:57:25|1.09565
04:57:26|1.09567
04:57:26|1.09774
04:57:28|1.09833
04:57:29|1.09849
04:57:30|1.09849
04:57:31|1.09776
04:57:32|1.09776
04:57:33|1.09824
04:57:34|1.0987
04:57:35|1.09873
04:57:36|1.09825
04:57:37|1.09826
04:57:38|1.09875
04:57:39|1.09879
04:57:40|1.09878
04:57:41|1.1
04:57:42|1.1
04:57:43|1.0989
04:57:44|1.0989
04:57:45|1.09892
04:57:47|1.09895
04:57:47|1.09875
04:57:48|1.09875
04:57:49|1.09897
04:57:51|1.09897
04:57:52|1.09901
04:57:53|1.09903
04:57:53|1.09903
04:57:55|1.09904
04:57:56|1.09904
04:57:57|1.09907
04:57:58|1.099
04:57:59|1.099
04:57:59|1.0991
04:58:01|1.09904
04:58:02|1.09916
04:58:03|1.09916
04:58:03|1.09907
04:58:05|1.09907
04:58:05|1.09907
04:58:07|1.09911
04:58:09|1.09907
04:58:09|1.09907
04:58:10|1.0991
04:58:12|1.09914
04:58:12|1.09914
04:58:14|1.09914
04:58:15|1.09907
04:58:16|1.09907
04:58:16|1.09916
04:58:18|1.09904
04:58:18|1.09904
04:58:20|1.0991
04:58:20|1.09904
04:58:22|1.09875
04:58:22|1.09824
04:58:24|1.09824
04:58:24|1.09824
04:58:25|1.09867
04:58:26|1.09672
04:58:27|1.09632
04:58:28|1.09632
04:58:30|1.09554
04:58:31|1.09604
04:58:32|1.09554
04:58:33|1.09632
04:58:34|1.09607
04:58:35|1.09558
04:58:36|1.09558
04:58:37|1.09554
04:58:38|1.09554
04:58:39|1.09554
04:58:40|1.09554
04:58:41|1.09554
04:58:43|1.09552
04:58:44|1.09584
04:58:45|1.09584
04:58:45|1.09584
04:58:46|1.09565
04:58:47|1.09556
04:58:48|1.09562
04:58:50|1.09553
04:58:50|1.09553
04:58:51|1.0955
04:58:52|1.09563
04:58:53|1.09564
04:58:54|1.09563
04:58:55|1.09564
04:58:56|1.09584
04:58:57|1.09584
04:58:58|1.09584
04:58:59|1.09569
04:59:01|1.09569
04:59:01|1.09573
04:59:03|1.09573
04:59:05|1.09569
04:59:06|1.09573
04:59:07|1.09573
04:59:07|1.09573
04:59:09|1.09558
04:59:10|1.09558
04:59:11|1.09558
04:59:12|1.09558
04:59:14|1.09558
04:59:14|1.09572
04:59:15|1.09574
04:59:16|1.09574
04:59:17|1.09574
04:59:19|1.09574
04:59:19|1.09573
04:59:20|1.09573
04:59:21|1.09573
04:59:22|1.09573
04:59:23|1.09573
04:59:25|1.09575
04:59:25|1.09575
04:59:26|1.09603
04:59:28|1.09564
04:59:29|1.09564
04:59:30|1.09564
04:59:31|1.09564
04:59:31|1.09564
04:59:32|1.09564
04:59:34|1.09564
04:59:35|1.09564
04:59:35|1.0957
04:59:36|1.09568
04:59:37|1.09568
04:59:39|1.09568
04:59:39|1.0957
04:59:40|1.09566
04:59:42|1.09566
04:59:42|1.09566
04:59:43|1.09566
04:59:45|1.09103
04:59:45|1.08678
04:59:47|1.08481
04:59:47|1.08351
04:59:49|1.082
04:59:50|1.0814
04:59:51|1.08048
04:59:52|1.0814
04:59:53|1.08
04:59:53|1.08095
04:59:54|1.08007
04:59:56|1.08044
04:59:57|1.08008
04:59:57|1.08007
04:59:59|1.08002
05:00:00|1.08009
05:00:01|1.08014
05:00:02|1.08
05:00:03|1.08
05:00:04|1.08
05:00:05|1.08019
05:00:06|1.07959
05:00:07|1.0781
05:00:08|1.0781
05:00:09|1.07777
05:00:10|1.07712
05:00:11|1.07637
05:00:12|1.07632
05:00:14|1.07667
05:00:15|1.077
05:00:16|1.07756
05:00:17|1.08097
05:00:18|1.08334
05:00:19|1.08477
05:00:20|1.08503
05:00:21|1.07809
05:00:22|1.07856
05:00:23|1.07929
05:00:24|1.07928
05:00:25|1.07928
05:00:26|1.07857
05:00:27|1.07787
05:00:29|1.07808
05:00:30|1.07809
05:00:30|1.07994
05:00:32|1.07739
05:00:33|1.07898
05:00:34|1.07892
05:00:35|1.07809
05:00:35|1.07809
05:00:37|1.07809
05:00:37|1.07763
05:00:39|1.0777
05:00:39|1.07773
05:00:41|1.07774
05:00:41|1.07664
05:00:43|1.07776
05:00:44|1.07763
05:00:44|1.07664
05:00:46|1.0767
05:00:47|1.0767
05:00:48|1.07616
05:00:49|1.074
05:00:50|1.07515
05:00:51|1.07521
05:00:52|1.07521
05:00:53|1.07522
05:00:53|1.07391
05:00:55|1.07391
05:00:56|1.07392
05:00:56|1.07564
05:00:57|1.07664
05:00:59|1.07664
05:01:00|1.07762
05:01:01|1.07762
05:01:02|1.07762
05:01:02|1.07713
05:01:03|1.08002
05:01:05|1.07963
05:01:05|1.07988
05:01:07|1.0822
05:01:08|1.08085
05:01:08|1.08144
05:01:10|1.08159
05:01:10|1.08162
05:01:11|1.08162
05:01:13|1.08162
05:01:14|1.08018
05:01:16|1.07973
05:01:17|1.0807
05:01:18|1.0807
05:01:18|1.0807
05:01:20|1.08143
05:01:20|1.08143
05:01:22|1.08048
05:01:23|1.07975
05:01:24|1.08097
05:01:25|1.08049
05:01:26|1.08057
05:01:27|1.08057
05:01:29|1.08057
05:01:29|1.08095
05:01:30|1.08048
05:01:32|1.08048
05:01:32|1.08048
05:01:34|1.08048
05:01:34|1.08048
05:01:35|1.08048
05:01:37|1.08048
05:01:38|1.08006
05:01:39|1.08088
05:01:40|1.08088
05:01:42|1.08478
05:01:43|1.08247
05:01:44|1.08336
05:01:45|1.08288
05:01:45|1.0829
05:01:46|1.08337
05:01:47|1.08449
05:01:48|1.08559
05:01:50|1.08559
05:01:51|1.08577
05:01:52|1.07808
05:01:52|1.07854
05:01:53|1.07854
05:01:55|1.07854
05:01:56|1.07899
05:01:57|1.07812
05:01:58|1.07812
05:01:59|1.07808
05:02:00|1.07996
05:02:01|1.07996
05:02:02|1.08
05:02:03|1.08
05:02:04|1.08
05:02:05|1.08
05:02:06|1.08
05:02:07|1.08
05:02:08|1.08
05:02:09|1.08
05:02:10|1.08
05:02:11|1.08
05:02:12|1.07996
05:02:13|1.07996
05:02:14|1.08
05:02:16|1.08
05:02:17|1.08
05:02:18|1.07997
05:02:19|1.07997
05:02:20|1.08
05:02:21|1.08
05:02:23|1.08
05:02:23|1.07997
05:02:25|1.08
05:02:26|1.08
05:02:26|1.08
05:02:28|1.08
05:02:29|1.08
05:02:29|1.08
05:02:30|1.08
05:02:32|1.07997
05:02:33|1.08
05:02:33|1.08
05:02:34|1.08
05:02:35|1.08
05:02:37|1.07997
05:02:37|1.07997
05:02:38|1.07998
05:02:40|1.08
05:02:40|1.07998
05:02:41|1.07997
05:02:42|1.08
05:02:43|1.08
05:02:45|1.08
05:02:45|1.08
05:02:46|1.07999
05:02:48|1.07999
05:02:48|1.07999
05:02:50|1.07997
05:02:50|1.07997
05:02:52|1.07999
05:02:52|1.07997
05:02:53|1.07998
05:02:54|1.07997
05:02:56|1.07997
05:02:57|1.07997
05:02:57|1.08
05:02:59|1.0824
05:03:00|1.08203
05:03:01|1.08248
05:03:02|1.0825
05:03:02|1.08256
05:03:04|1.08378
05:03:05|1.08378
05:03:06|1.08378
05:03:06|1.08378
05:03:08|1.08376
05:03:09|1.08379
05:03:09|1.08379
05:03:11|1.08379
05:03:12|1.08378
05:03:13|1.08378
05:03:14|1.08379
05:03:15|1.08528
05:03:17|1.08528
05:03:18|1.08528
05:03:19|1.08528
05:03:19|1.08491
05:03:21|1.08582
05:03:22|1.08494
05:03:23|1.0849
05:03:24|1.08493
05:03:25|1.08493
05:03:26|1.08493
05:03:26|1.08493
05:03:28|1.08494
05:03:29|1.08529
05:03:31|1.08577
05:03:31|1.08577
05:03:33|1.08381
05:03:33|1.083
05:03:34|1.0834
05:03:36|1.08513
05:03:36|1.08392
05:03:38|1.08511
05:03:38|1.08452
05:03:40|1.08412
05:03:41|1.08412
05:03:42|1.08412
05:03:42|1.08379
05:03:43|1.08379
05:03:45|1.08379
05:03:45|1.08378
05:03:47|1.08344
05:03:48|1.08577
05:03:49|1.08671
05:03:50|1.08579
05:03:51|1.08579
05:03:52|1.08581
05:03:53|1.08563
05:03:54|1.08576
05:03:55|1.08576
05:03:56|1.08582
05:03:57|1.08582
05:03:58|1.0848
05:03:59|1.0848
05:04:01|1.0848
05:04:01|1.08487
05:04:02|1.08579
05:04:03|1.08579
05:04:04|1.08579
05:04:05|1.08579
05:04:06|1.08576
05:04:07|1.08672
05:04:08|1.08671
05:04:09|1.08671
05:04:11|1.08671
05:04:11|1.08672
05:04:13|1.08672
05:04:13|1.08672
05:04:14|1.08672
05:04:15|1.08672
05:04:16|1.086
05:04:18|1.086
05:04:19|1.08671
05:04:20|1.08672
05:04:21|1.08601
05:04:22|1.08601
05:04:24|1.08601
05:04:25|1.08601
05:04:25|1.08601
05:04:26|1.08601
05:04:28|1.08601
05:04:28|1.08601
05:04:30|1.086
05:04:30|1.086
05:04:31|1.08601
05:04:33|1.08601
05:04:33|1.08671
05:04:34|1.08671
05:04:36|1.08671
05:04:37|1.08671
05:04:38|1.08671
05:04:39|1.08671
05:04:40|1.08671
05:04:41|1.08672
05:04:42|1.08671
05:04:43|1.08672
05:04:43|1.08724
05:04:45|1.09103
05:04:45|1.09015
05:04:47|1.09024
05:04:48|1.09013
05:04:49|1.09015
05:04:51|1.09015
05:04:51|1.09016
05:04:53|1.09016
05:04:53|1.09025
05:04:55|1.09
05:04:56|1.08842
05:04:57|1.08842
05:04:58|1.08958
05:04:58|1.09026
05:04:59|1.09006
05:05:01|1.09006
05:05:02|1.09
05:05:03|1.0872
05:05:04|1.08577
05:05:04|1.08576
05:05:05|1.08576
05:05:07|1.08571
05:05:08|1.08571
05:05:09|1.08481
05:05:09|1.0848
05:05:10|1.0848
05:05:12|1.08303
05:05:13|1.08384
05:05:14|1.08306
05:05:15|1.08432
05:05:15|1.08477
05:05:17|1.08344
05:05:18|1.08337
05:05:19|1.08429
05:05:21|1.08316
05:05:21|1.08301
05:05:23|1.083
05:05:24|1.08212
05:05:25|1.0801
05:05:26|1.08126
05:05:27|1.08
05:05:28|1.08005
05:05:30|1.08
05:05:31|1.08
05:05:32|1.08048
05:05:32|1.08
05:05:33|1.07811
05:05:35|1.07893
05:05:36|1.0789
05:05:37|1.0789
05:05:37|1.07811
05:05:40|1.07811
05:05:40|1.07811
05:05:42|1.07904
05:05:42|1.07904
05:05:43|1.07908
05:05:45|1.07908
05:05:46|1.07906
05:05:46|1.07904
05:05:47|1.07901
05:05:48|1.07891
05:05:49|1.0789
05:05:50|1.07904
05:05:52|1.07999
05:05:52|1.0824
05:05:54|1.08145
05:05:55|1.08048
05:05:56|1.08048
05:05:57|1.08006
05:05:58|1.08006
05:05:59|1.08048
05:06:00|1.08206
05:06:01|1.08206
05:06:02|1.08206
05:06:03|1.08165
05:06:04|1.08102
05:06:05|1.08102
05:06:06|1.08528
05:06:07|1.08528
05:06:08|1.08769
05:06:09|1.09059
05:06:10|1.08768
05:06:11|1.08768
05:06:12|1.08768
05:06:13|1.08768
05:06:14|1.08769
05:06:15|1.08577
05:06:16|1.08715
05:06:17|1.0872
05:06:18|1.0872
05:06:19|1.0872
05:06:21|1.0872
05:06:22|1.08865
05:06:23|1.08715
05:06:24|1.08715
05:06:25|1.08715
05:06:26|1.08729
05:06:27|1.08673
05:06:28|1.08673
05:06:29|1.08776
05:06:30|1.09
05:06:31|1.09183
05:06:32|1.09113
05:06:33|1.092
05:06:34|1.09163
05:06:35|1.09298
05:06:36|1.09344
05:06:37|1.09311
05:06:38|1.09348
05:06:39|1.09323
05:06:40|1.09334
05:06:42|1.09334
05:06:43|1.09261
05:06:44|1.092
05:06:45|1.09319
05:06:45|1.09319
05:06:46|1.09163
05:06:47|1.09113
05:06:48|1.09163
05:06:49|1.09163
05:06:50|1.09156
05:06:51|1.09156
05:06:52|1.09156
05:06:53|1.09292
05:06:55|1.09201
05:06:55|1.09201
05:06:57|1.09394
05:06:57|1.09254
05:06:58|1.09395
05:06:59|1.09394
05:07:01|1.09656
05:07:01|1.09656
05:07:02|1.09584
05:07:03|1.09584
05:07:05|1.09656
05:07:05|1.09656
05:07:07|1.09657
05:07:07|1.09681
05:07:08|1.09632
05:07:09|1.09824
05:07:10|1.09824
05:07:11|1.09889
05:07:12|1.09889
05:07:13|1.09998
05:07:14|1.09968
05:07:15|1.09968
05:07:16|1.09996
05:07:18|1.09996
05:07:18|1.09995
05:07:20|1.1
05:07:21|1.09966
05:07:22|1.09966
05:07:24|1.09991
05:07:25|1.1
05:07:26|1.10164
05:07:27|1.10265
05:07:28|1.10393
05:07:29|1.10006
05:07:30|1.10024
05:07:31|1.10203
05:07:32|1.10057
05:07:33|1.10254
05:07:35|1.10256
05:07:35|1.10256
05:07:37|1.1004
05:07:37|1.10152
05:07:38|1.1004
05:07:39|1.1004
05:07:40|1.10006
05:07:41|1.10244
05:07:43|1.10244
05:07:43|1.10244
05:07:44|1.10244
05:07:45|1.10162
05:07:47|1.10203
05:07:47|1.1005
05:07:48|1.10112
05:07:50|1.10112
05:07:50|1.10049
05:07:51|1.10049
05:07:53|1.10049
05:07:53|1.10049
05:07:54|1.10049
05:07:55|1.10062
05:07:56|1.10001
05:07:58|1.1
05:07:58|1.10049
05:07:59|1.1
05:08:00|1.10048
05:08:02|1.10048
05:08:02|1.1
05:08:04|1.10048
05:08:04|1.10048
05:08:05|1.10048
05:08:07|1.10048
05:08:08|1.10049
05:08:09|1.09873
05:08:09|1.09649
05:08:11|1.09634
05:08:12|1.09634
05:08:12|1.09345
05:08:13|1.09114
05:08:14|1.09114
05:08:16|1.09247
05:08:17|1.09219
05:08:17|1.09336
05:08:19|1.09149
05:08:20|1.09392
05:08:22|1.09392
05:08:23|1.09392
05:08:24|1.09343
05:08:24|1.09344
05:08:26|1.09344
05:08:27|1.09233
05:08:28|1.09233
05:08:29|1.09186
05:08:30|1.09392
05:08:31|1.09273
05:08:32|1.09485
05:08:33|1.09485
05:08:34|1.09371
05:08:35|1.09402
05:08:36|1.09409
05:08:37|1.09409
05:08:38|1.09431
05:08:39|1.09317
05:08:40|1.09413
05:08:41|1.09413
05:08:42|1.09413
05:08:43|1.09413
05:08:44|1.09413
05:08:45|1.09413
05:08:46|1.09536
05:08:47|1.09536
05:08:48|1.09536
05:08:49|1.09538
05:08:50|1.09538
05:08:51|1.09598
05:08:52|1.09536
05:08:53|1.09536
05:08:54|1.09536
05:08:55|1.09536
05:08:56|1.09599
05:08:57|1.09597
05:08:58|1.09584
05:08:59|1.09584
05:09:00|1.0954
05:09:01|1.0954
05:09:02|1.0954
05:09:03|1.0954
05:09:05|1.0954
05:09:06|1.0954
05:09:07|1.0954
05:09:08|1.0954
05:09:08|1.09501
05:09:10|1.095
05:09:10|1.09499
05:09:12|1.09499
05:09:12|1.0944
05:09:13|1.0944
05:09:15|1.0944
05:09:16|1.09536
05:09:17|1.09536
05:09:18|1.09447
05:09:19|1.09447
05:09:20|1.09447
05:09:21|1.09444
05:09:23|1.09633
05:09:24|1.09633
05:09:24|1.09633
05:09:26|1.09633
05:09:27|1.09633
05:09:28|1.09633
05:09:29|1.09637
05:09:30|1.09637
05:09:31|1.09637
05:09:32|1.09637
05:09:33|1.09637
05:09:34|1.09634
05:09:35|1.09634
05:09:36|1.09637
05:09:38|1.09637
05:09:38|1.09637
05:09:39|1.09637
05:09:41|1.09637
05:09:41|1.09637
05:09:42|1.09633
05:09:43|1.09543
05:09:45|1.09543
05:09:45|1.09543
05:09:46|1.09547
05:09:48|1.09543
05:09:49|1.09543
05:09:50|1.09543
05:09:51|1.09543
05:09:51|1.09543
05:09:52|1.09543
05:09:53|1.09543
05:09:54|1.09543
05:09:55|1.09543
05:09:57|1.09543
05:09:57|1.09543
05:09:59|1.09543
05:09:59|1.09527
05:10:00|1.0945
05:10:02|1.0945
05:10:02|1.09448
05:10:03|1.09448
05:10:04|1.09474
05:10:05|1.09448
05:10:06|1.09447
05:10:07|1.09448
05:10:08|1.09474
05:10:09|1.09474
05:10:10|1.09474
05:10:12|1.09474
05:10:12|1.09474
05:10:13|1.09451
05:10:14|1.09474
05:10:16|1.09474
05:10:17|1.09474
05:10:18|1.09452
05:10:19|1.09452
05:10:20|1.09452
05:10:21|1.09457
05:10:22|1.09457
05:10:23|1.094
05:10:24|1.094
05:10:25|1.09395
05:10:26|1.09395
05:10:28|1.09233
05:10:29|1.09233
05:10:29|1.09233
05:10:30|1.09345
05:10:31|1.09237
05:10:33|1.09237
05:10:34|1.09296
05:10:36|1.09259
05:10:37|1.09233
05:10:37|1.09233
05:10:39|1.09233
05:10:40|1.09233
05:10:40|1.09233
05:10:41|1.09293
05:10:43|1.09293
05:10:43|1.09297
05:10:45|1.09366
05:10:46|1.09366
05:10:47|1.09366
05:10:48|1.09366
05:10:49|1.0937
05:10:50|1.0947
05:10:52|1.0947
05:10:52|1.09385
05:10:53|1.09385
05:10:54|1.0944
05:10:56|1.09488
05:10:56|1.09443
05:10:58|1.09451
05:10:59|1.09451
05:10:59|1.09451
05:11:00|1.09451
05:11:02|1.09451
05:11:03|1.09446
05:11:03|1.09446
05:11:05|1.09451
05:11:06|1.09451
05:11:06|1.09441
05:11:07|1.09441
05:11:09|1.09302
05:11:10|1.09302
05:11:10|1.09444
05:11:11|1.09441
05:11:12|1.09347
05:11:13|1.09347
05:11:14|1.0934
05:11:15|1.0934
05:11:17|1.09297
05:11:18|1.09299
05:11:19|1.09249
05:11:20|1.09249
05:11:21|1.09339
05:11:22|1.09259
05:11:23|1.09259
05:11:24|1.09265
05:11:26|1.09112
05:11:26|1.09152
05:11:28|1.09152
05:11:28|1.09152
05:11:30|1.09112
05:11:31|1.09115
05:11:32|1.09152
05:11:33|1.09115
05:11:34|1.09152
05:11:35|1.09119
05:11:36|1.0912
05:11:37|1.0912
05:11:38|1.09122
05:11:38|1.09122
05:11:39|1.09123
05:11:42|1.09124
05:11:43|1.09124
05:11:43|1.09124
05:11:44|1.09124
05:11:45|1.0905
05:11:46|1.0905
05:11:47|1.0905
05:11:49|1.09296
05:11:50|1.09249
05:11:50|1.09249
05:11:51|1.09249
05:11:52|1.09338
05:11:53|1.09344
05:11:54|1.09347
05:11:56|1.09344
05:11:56|1.09347
05:11:57|1.09347
05:11:58|1.09347
05:11:59|1.09344
05:12:00|1.09347
05:12:01|1.09347
05:12:02|1.09347
05:12:03|1.09347
05:12:05|1.09344
05:12:06|1.09347
05:12:06|1.09344
05:12:07|1.09344
05:12:08|1.09344
05:12:09|1.09345
05:12:10|1.09249
05:12:11|1.09249
05:12:13|1.09
05:12:13|1.09
05:12:14|1.09011
05:12:16|1.09321
05:12:17|1.09172
05:12:17|1.09171
05:12:18|1.0915
05:12:19|1.09009
05:12:21|1.0914
05:12:22|1.09021
05:12:23|1.09031
05:12:24|1.09031
05:12:26|1.09028
05:12:27|1.09028
05:12:28|1.09028
05:12:29|1.092
05:12:30|1.09061
05:12:31|1.09061
05:12:32|1.09061
05:12:33|1.09061
05:12:35|1.09033
05:12:36|1.09001
05:12:37|1.09001
05:12:38|1.09001
05:12:39|1.09037
05:12:40|1.09037
05:12:41|1.09037
05:12:42|1.09141
05:12:43|1.09141
05:12:45|1.09056
05:12:45|1.09066
05:12:47|1.09193
05:12:48|1.09089
05:12:48|1.09105
05:12:49|1.09058
05:12:50|1.09058
05:12:51|1.09151
05:12:53|1.08776
05:12:54|1.08762
05:12:54|1.0896
05:12:55|1.08925
05:12:57|1.08912
05:12:57|1.08912
05:12:58|1.08331
05:12:59|1.08288
05:13:00|1.08015
05:13:01|1.08015
05:13:02|1.08015
05:13:04|1.08063
05:13:04|1.08063
05:13:06|1.08188
05:13:07|1.08142
05:13:07|1.0807
05:13:08|1.08015
05:13:10|1.08004
05:13:11|1.08015
05:13:12|1.0805
05:13:12|1.0805
05:13:14|1.08287
05:13:15|1.08331
05:13:16|1.08073
05:13:17|1.08099
05:13:18|1.08099
05:13:19|1.08101
05:13:20|1.08101
05:13:21|1.08331
05:13:22|1.08139
05:13:23|1.08103
05:13:24|1.08298
05:13:25|1.08298
05:13:27|1.08298
05:13:28|1.08108
05:13:28|1.08108
05:13:30|1.08298
05:13:31|1.0813
05:13:32|1.08146
05:13:33|1.08167
05:13:34|1.08181
05:13:35|1.08382
05:13:36|1.08268
05:13:37|1.08233
05:13:39|1.0867
05:13:40|1.0867
05:13:41|1.0867
05:13:41|1.08627
05:13:43|1.08628
05:13:44|1.0867
05:13:45|1.0867
05:13:46|1.08672
05:13:47|1.08672
05:13:48|1.0854
05:13:49|1.08671
05:13:50|1.08619
05:13:51|1.08619
05:13:52|1.08619
05:13:54|1.08671
05:13:54|1.08719
05:13:55|1.08719
05:13:56|1.08719
05:13:57|1.08719
05:13:59|1.08721
05:14:00|1.08721
05:14:01|1.08719
05:14:02|1.08432
05:14:03|1.08576
05:14:04|1.08717
05:14:05|1.08717
05:14:06|1.08717
05:14:07|1.08717
05:14:08|1.08816
05:14:09|1.08816
05:14:10|1.08768
05:14:11|1.08781
05:14:12|1.0891
05:14:13|1.087
05:14:14|1.087
05:14:15|1.087
05:14:18|1.087
05:14:19|1.08701
05:14:20|1.08701
05:14:22|1.08702
05:14:23|1.08702
05:14:24|1.08701
05:14:25|1.08702
05:14:26|1.08702
05:14:28|1.08702
05:14:29|1.08702
05:14:31|1.08701
05:14:31|1.08701
05:14:32|1.08701
05:14:33|1.08701
05:14:35|1.08701
05:14:36|1.08701
05:14:36|1.08701
05:14:37|1.08701
05:14:39|1.087
05:14:40|1.087
05:14:41|1.087
05:14:42|1.087
05:14:43|1.08768
05:14:44|1.08768
05:14:45|1.087
05:14:46|1.087
05:14:48|1.08643
05:14:48|1.08579
05:14:50|1.08579
05:14:51|1.08579
05:14:52|1.085
05:14:53|1.08568
05:14:54|1.08559
05:14:54|1.085
05:14:56|1.084
05:14:57|1.084
05:14:58|1.08336
05:14:59|1.084
05:15:00|1.08384
05:15:00|1.08384
05:15:02|1.08384
05:15:03|1.08384
05:15:04|1.08336
05:15:05|1.08399
05:15:06|1.08399
05:15:07|1.08399
05:15:08|1.08336
05:15:09|1.08288
05:15:10|1.08288
05:15:11|1.08288
05:15:12|1.08336
05:15:13|1.08281
05:15:14|1.08399
05:15:15|1.08399
05:15:16|1.08288
05:15:17|1.08399
05:15:18|1.08399
05:15:19|1.08399
05:15:21|1.08399
05:15:21|1.08399
05:15:23|1.08399
05:15:24|1.08399
05:15:25|1.08455
05:15:26|1.08336
05:15:27|1.08403
05:15:29|1.08425
05:15:29|1.08425
05:15:31|1.08559
05:15:33|1.08428
05:15:34|1.08404
05:15:35|1.08404
05:15:36|1.08404
05:15:37|1.08289
05:15:38|1.08305
05:15:39|1.0848
05:15:39|1.08427
05:15:41|1.08426
05:15:42|1.08565
05:15:43|1.08565
05:15:44|1.08483
05:15:45|1.08484
05:15:46|1.08482
05:15:47|1.08569
05:15:48|1.08659
05:15:49|1.08659
05:15:50|1.08682
05:15:51|1.08682
05:15:52|1.08682
05:15:53|1.08682
05:15:54|1.08682
05:15:56|1.08812
05:15:56|1.08767
05:15:58|1.08804
05:15:58|1.08675
05:15:59|1.08675
05:16:00|1.08675
05:16:02|1.08675
05:16:02|1.08677
05:16:04|1.09085
05:16:05|1.08908
05:16:06|1.09025
05:16:06|1.09008
05:16:08|1.09105
05:16:09|1.09172
05:16:09|1.09104
05:16:10|1.09296
05:16:11|1.09296
05:16:12|1.09249
05:16:14|1.09317
05:16:14|1.09339
05:16:16|1.09488
05:16:16|1.09488
05:16:18|1.09542
05:16:19|1.09457
05:16:19|1.09533
05:16:21|1.09533
05:16:22|1.09529
05:16:23|1.09531
05:16:24|1.09531
05:16:25|1.09531
05:16:26|1.09316
05:16:27|1.09438
05:16:28|1.09436
05:16:29|1.09437
05:16:31|1.093
05:16:32|1.09352
05:16:33|1.09437
05:16:34|1.09437
05:16:35|1.09446
05:16:37|1.09437
05:16:37|1.09437
05:16:39|1.09437
05:16:39|1.09436
05:16:40|1.0944
05:16:41|1.0944
05:16:42|1.0953
05:16:43|1.0953
05:16:45|1.09311
05:16:45|1.09349
05:16:47|1.09321
05:16:47|1.09321
05:16:49|1.09321
05:16:50|1.09457
05:16:50|1.09457
05:16:52|1.09457
05:16:53|1.09457
05:16:53|1.09457
05:16:54|1.09457
05:16:55|1.09362
05:16:56|1.09362
05:16:58|1.09362
05:16:58|1.09368
05:17:00|1.09432
05:17:00|1.09362
05:17:02|1.09362
05:17:02|1.09362
05:17:04|1.09362
05:17:05|1.09362
05:17:06|1.09362
05:17:06|1.09362
05:17:08|1.09362
05:17:08|1.09362
05:17:09|1.09362
05:17:11|1.09362
05:17:12|1.09362
05:17:13|1.09362
05:17:14|1.087
05:17:15|1.087
05:17:16|1.087
05:17:17|1.0872
05:17:18|1.08773
05:17:19|1.08773
05:17:20|1.08773
05:17:21|1.08997
05:17:22|1.08885
05:17:23|1.08885
05:17:24|1.0896
05:17:25|1.0872
05:17:26|1.0872
05:17:27|1.0872
05:17:28|1.08726
05:17:29|1.08726
05:17:31|1.08845
05:17:33|1.08738
05:17:34|1.08991
05:17:35|1.08861
05:17:36|1.08889
05:17:37|1.08889
05:17:38|1.08788
05:17:39|1.08805
05:17:40|1.08806
05:17:42|1.08805
05:17:42|1.08955
05:17:44|1.09058
05:17:45|1.0911
05:17:45|1.09123
05:17:47|1.09233
05:17:47|1.09125
05:17:48|1.09125
05:17:50|1.09223
05:17:50|1.09223
05:17:51|1.09223
05:17:53|1.09125
05:17:53|1.09125
05:17:55|1.09227
05:17:55|1.09227
05:17:57|1.09227
05:17:58|1.09223
05:17:59|1.09391
05:18:00|1.09391
05:18:01|1.094
05:18:02|1.09398
05:18:03|1.09399
05:18:04|1.09253
05:18:05|1.0927
05:18:05|1.09318
05:18:07|1.09224
05:18:08|1.09223
05:18:09|1.09317
05:18:10|1.09317
05:18:11|1.09317
05:18:12|1.09223
05:18:13|1.09309
05:18:14|1.09395
05:18:15|1.09394
05:18:16|1.09394
05:18:17|1.09394
05:18:19|1.09399
05:18:20|1.09399
05:18:20|1.09399
05:18:21|1.09223
05:18:22|1.09223
05:18:23|1.09223
05:18:24|1.09125
05:18:25|1.09222
05:18:26|1.09223
05:18:27|1.09221
05:18:28|1.09221
05:18:29|1.09125
05:18:31|1.09125
05:18:33|1.09009
05:18:33|1.09009
05:18:35|1.08998
05:18:35|1.08998
05:18:36|1.08955
05:18:39|1.087
05:18:39|1.0886
05:18:41|1.08702
05:18:42|1.08812
05:18:43|1.08812
05:18:44|1.08768
05:18:44|1.08768
05:18:45|1.08816
05:18:47|1.08816
05:18:47|1.08816
05:18:49|1.09008
05:18:49|1.08816
05:18:51|1.08816
05:18:52|1.08816
05:18:53|1.08815
05:18:54|1.08816
05:18:55|1.08816
05:18:56|1.08816
05:18:57|1.07903
05:18:58|1.079
05:18:59|1.079
05:19:01|1.07952
05:19:02|1.07993
05:19:02|1.07992
05:19:03|1.07953
05:19:04|1.07952
05:19:05|1.07952
05:19:07|1.07955
05:19:07|1.07956
05:19:08|1.08
05:19:09|1.07999
05:19:11|1.07999
05:19:11|1.07999
05:19:13|1.07999
05:19:13|1.07999
05:19:14|1.07999
05:19:15|1.07952
05:19:16|1.07952
05:19:17|1.079
05:19:18|1.07952
05:19:19|1.07952
05:19:21|1.079
05:19:21|1.079
05:19:23|1.079
05:19:24|1.07901
05:19:24|1.07901
05:19:25|1.07901
05:19:27|1.07901
05:19:27|1.07901
05:19:28|1.079
05:19:29|1.07901
05:19:30|1.079
05:19:32|1.07999
05:19:34|1.07411
05:19:34|1.075
05:19:36|1.07562
05:19:36|1.07613
05:19:38|1.0785
05:19:38|1.07553
05:19:39|1.07553
05:19:40|1.07505
05:19:41|1.0755
05:19:42|1.075
05:19:43|1.07567
05:19:44|1.07501
05:19:47|1.075
05:19:47|1.075
05:19:49|1.075
05:19:49|1.07505
05:19:50|1.075
05:19:52|1.07141
05:19:53|1.07141
05:19:54|1.0711
05:19:54|1.0711
05:19:55|1.0711
05:19:56|1.07101
05:19:58|1.07101
05:19:58|1.0711
05:19:59|1.071
05:20:00|1.07101
05:20:02|1.07101
05:20:03|1.071
05:20:03|1.07101
05:20:04|1.07101
05:20:05|1.07101
05:20:06|1.07102
05:20:07|1.07102
05:20:08|1.07101
05:20:09|1.07101
05:20:10|1.07101
05:20:12|1.071
05:20:12|1.07047
05:20:13|1.07047
05:20:14|1.07098
05:20:15|1.07098
05:20:16|1.07098
05:20:17|1.07053
05:20:19|1.07053
05:20:20|1.071
05:20:21|1.071
05:20:22|1.071
05:20:22|1.071
05:20:24|1.071
05:20:24|1.0711
05:20:25|1.07114
05:20:26|1.07114
05:20:27|1.07047
05:20:29|1.07116
05:20:30|1.07116
05:20:31|1.07116
05:20:32|1.07116
05:20:34|1.07117
05:20:35|1.07118
05:20:36|1.07118
05:20:37|1.07118
05:20:38|1.07116
05:20:41|1.07
05:20:42|1.06946
05:20:43|1.06956
05:20:43|1.06956
05:20:45|1.069
05:20:46|1.06955
05:20:47|1.06946
05:20:48|1.06946
05:20:49|1.06946
05:20:50|1.06946
05:20:51|1.06946
05:20:52|1.06946
05:20:53|1.06946
05:20:54|1.06946
05:20:55|1.06947
05:20:56|1.06959
05:20:57|1.07001
05:20:58|1.07001
05:20:59|1.06947
05:21:00|1.06947
05:21:01|1.06947
05:21:02|1.06947
05:21:03|1.06947
05:21:04|1.06946
05:21:05|1.06947
05:21:06|1.06946
05:21:07|1.06801
05:21:08|1.06801
05:21:10|1.06801
05:21:11|1.068
05:21:11|1.068
05:21:12|1.06801
05:21:14|1.06801
05:21:14|1.06801
05:21:15|1.068
05:21:16|1.06804
05:21:17|1.06884
05:21:18|1.06804
05:21:19|1.06804
05:21:20|1.0691
05:21:21|1.0691
05:21:22|1.06805
05:21:23|1.06808
05:21:24|1.06808
05:21:25|1.06808
05:21:26|1.0691
05:21:28|1.06947
05:21:28|1.06947
05:21:30|1.06947
05:21:30|1.06947
05:21:31|1.0691
05:21:33|1.0691
05:21:34|1.0691
05:21:36|1.0691
05:21:37|1.0691
05:21:37|1.0691
05:21:39|1.0691
05:21:40|1.0691
05:21:41|1.0691
05:21:42|1.06811
05:21:43|1.06811
05:21:44|1.06811
05:21:45|1.06809
05:21:46|1.06809
05:21:47|1.06808
05:21:48|1.06808
05:21:49|1.06808
05:21:50|1.06807
05:21:52|1.06807
05:21:53|1.06807
05:21:54|1.06808
05:21:55|1.06808
05:21:55|1.06889
05:21:57|1.06809
05:21:57|1.06809
05:21:59|1.06809
05:22:00|1.06809
05:22:01|1.06891
05:22:01|1.066
05:22:03|1.06608
05:22:03|1.06645
05:22:05|1.06751
05:22:05|1.06656
05:22:06|1.06608
05:22:07|1.06608
05:22:08|1.06609
05:22:09|1.06609
05:22:10|1.066
05:22:11|1.06555
05:22:12|1.06555
05:22:14|1.06554
05:22:15|1.06554
05:22:16|1.06554
05:22:17|1.06554
05:22:17|1.06448
05:22:18|1.0642
05:22:20|1.06445
05:22:20|1.0642
05:22:22|1.0642
05:22:23|1.06545
05:22:23|1.06425
05:22:25|1.06425
05:22:25|1.0642
05:22:26|1.0642
05:22:28|1.0642
05:22:29|1.06423
05:22:30|1.0642
05:22:31|1.0642
05:22:31|1.06423
05:22:33|1.06423
05:22:33|1.0642
05:22:34|1.06366
05:22:37|1.06266
05:22:38|1.06131
05:22:39|1.06131
05:22:39|1.06111
05:22:41|1.06111
05:22:42|1.06111
05:22:43|1.06115
05:22:44|1.06266
05:22:45|1.0611
05:22:46|1.0611
05:22:48|1.06198
05:22:48|1.061
05:22:50|1.0611
05:22:51|1.0611
05:22:51|1.06101
05:22:52|1.06101
05:22:54|1.061
05:22:55|1.061
05:22:55|1.061
05:22:56|1.061
05:22:58|1.07003
05:22:58|1.07366
05:23:00|1.07041
05:23:00|1.07041
05:23:01|1.07041
05:23:02|1.0722
05:23:04|1.07045
05:23:05|1.07043
05:23:07|1.0723
05:23:07|1.0722
05:23:08|1.07128
05:23:09|1.07181
05:23:10|1.07072
05:23:11|1.07072
05:23:12|1.07128
05:23:13|1.07128
05:23:14|1.07128
05:23:15|1.07218
05:23:17|1.07128
05:23:18|1.07215
05:23:18|1.07219
05:23:19|1.07219
05:23:20|1.07218
05:23:21|1.0722
05:23:23|1.0722
05:23:24|1.07221
05:23:25|1.07221
05:23:26|1.07221
05:23:27|1.07221
05:23:28|1.07221
05:23:29|1.07221
05:23:30|1.0723
05:23:31|1.0723
05:23:32|1.07365
05:23:33|1.07358
05:23:34|1.07227
05:23:35|1.07221
05:23:36|1.07221
05:23:37|1.07334
05:23:38|1.07358
05:23:39|1.07358
05:23:41|1.0723
05:23:42|1.072
05:23:43|1.07201
05:23:43|1.07201
05:23:44|1.07207
05:23:46|1.07207
05:23:47|1.07358
05:23:48|1.07358
05:23:49|1.07209
05:23:50|1.07209
05:23:51|1.07207
05:23:52|1.07207
05:23:53|1.07207
05:23:54|1.07207
05:23:55|1.07207
05:23:57|1.07207
05:23:58|1.07207
05:23:58|1.07213
05:24:00|1.07216
05:24:00|1.07214
05:24:02|1.07216
05:24:02|1.07216
05:24:03|1.07216
05:24:05|1.07366
05:24:06|1.07218
05:24:06|1.07218
05:24:08|1.07218
05:24:08|1.07333
05:24:09|1.07354
05:24:10|1.07354
05:24:12|1.07356
05:24:13|1.07236
05:24:13|1.07236
05:24:15|1.07361
05:24:15|1.075
05:24:16|1.07301
05:24:18|1.07301
05:24:19|1.07318
05:24:20|1.07321
05:24:21|1.07321
05:24:22|1.07323
05:24:23|1.07323
05:24:24|1.07323
05:24:25|1.07323
05:24:25|1.07321
05:24:27|1.07321
05:24:27|1.07323
05:24:29|1.07325
05:24:30|1.07402
05:24:30|1.07516
05:24:31|1.07516
05:24:33|1.07516
05:24:33|1.07516
05:24:35|1.07516
05:24:36|1.07516
05:24:36|1.07429
05:24:38|1.07521
05:24:39|1.07406
05:24:40|1.07406
05:24:40|1.07406
05:24:42|1.07406
05:24:42|1.07422
05:24:44|1.07422
05:24:45|1.07405
05:24:46|1.07516
05:24:47|1.07516
05:24:48|1.07419
05:24:49|1.07514
05:24:50|1.07406
05:24:51|1.07406
05:24:52|1.07406
05:24:53|1.07422
05:24:54|1.07422
05:24:56|1.07422
05:24:57|1.07422
05:24:58|1.07431
05:24:59|1.07431
05:25:00|1.07431
05:25:01|1.07431
05:25:02|1.07431
05:25:02|1.07431
05:25:03|1.07431
05:25:05|1.07435
05:25:06|1.07418
05:25:07|1.07418
05:25:07|1.07426
05:25:09|1.07432
05:25:10|1.07432
05:25:11|1.07432
05:25:12|1.07432
05:25:13|1.07432
05:25:14|1.07432
05:25:15|1.07433
05:25:16|1.07432
05:25:17|1.07432
05:25:18|1.07432
05:25:19|1.07432
05:25:20|1.07432
05:25:21|1.07431
05:25:22|1.07432
05:25:23|1.07432
05:25:24|1.07431
05:25:25|1.07424
05:25:26|1.07433
05:25:27|1.07499
05:25:28|1.07499
05:25:29|1.07499
05:25:30|1.07406
05:25:31|1.07406
05:25:32|1.07407
05:25:33|1.07407
05:25:34|1.07481
05:25:35|1.07499
05:25:36|1.07499
05:25:37|1.075
05:25:39|1.0751
05:25:39|1.07502
05:25:41|1.07502
05:25:41|1.07609
05:25:43|1.07505
05:25:45|1.0752
05:25:45|1.07508
05:25:47|1.07508
05:25:48|1.07508
05:25:48|1.07508
05:25:49|1.07507
05:25:50|1.075
05:25:52|1.07504
05:25:53|1.07681
05:25:53|1.0768
05:25:54|1.07526
05:25:55|1.078
05:25:57|1.078
05:25:58|1.078
05:25:59|1.07799
05:25:59|1.07799
05:26:01|1.07796
05:26:01|1.07547
05:26:03|1.078
05:26:04|1.078
05:26:05|1.078
05:26:06|1.08128
05:26:07|1.08128
05:26:08|1.08128
05:26:09|1.08146
05:26:10|1.08147
05:26:11|1.08148
05:26:12|1.08148
05:26:13|1.08148
05:26:14|1.08148
05:26:15|1.08148
05:26:16|1.08148
05:26:17|1.08148
05:26:18|1.08192
05:26:19|1.08192
05:26:20|1.08156
05:26:21|1.08232
05:26:22|1.08192
05:26:23|1.08161
05:26:24|1.08191
05:26:25|1.08191
05:26:26|1.08191
05:26:27|1.08232
05:26:28|1.08232
05:26:29|1.082
05:26:30|1.08201
05:26:31|1.08205
05:26:32|1.08
05:26:33|1.08091
05:26:34|1.08143
05:26:35|1.08087
05:26:36|1.08087
05:26:37|1.08095
05:26:38|1.08095
05:26:40|1.08095
05:26:41|1.08095
05:26:41|1.08089
05:26:43|1.08089
05:26:44|1.08005
05:26:45|1.08005
05:26:46|1.08143
05:26:47|1.08229
05:26:48|1.08193
05:26:49|1.08192
05:26:49|1.08192
05:26:51|1.08232
05:26:52|1.08192
05:26:54|1.08676
05:26:55|1.08676
05:26:56|1.08672
05:26:56|1.08624
05:26:57|1.08672
05:26:59|1.08672
05:26:59|1.08482
05:27:00|1.08661
05:27:01|1.08528
05:27:03|1.0872
05:27:04|1.08719
05:27:04|1.08721
05:27:06|1.08721
05:27:07|1.0881
05:27:08|1.08719
05:27:09|1.0872
05:27:10|1.0872
05:27:11|1.0872
05:27:12|1.0872
05:27:13|1.0872
05:27:14|1.08911
05:27:15|1.0872
05:27:16|1.0872
05:27:17|1.08719
05:27:18|1.089
05:27:19|1.089
05:27:20|1.08856
05:27:21|1.08727
05:27:22|1.08894
05:27:23|1.08891
05:27:24|1.08742
05:27:25|1.08853
05:27:26|1.08887
05:27:27|1.08887
05:27:28|1.08908
05:27:29|1.08875
05:27:30|1.08875
05:27:31|1.08875
05:27:32|1.0872
05:27:34|1.088
05:27:35|1.088
05:27:36|1.088
05:27:36|1.08796
05:27:38|1.08796
05:27:38|1.08796
05:27:40|1.08796
05:27:41|1.08796
05:27:42|1.08796
05:27:43|1.08784
05:27:44|1.08784
05:27:45|1.08781
05:27:46|1.088
05:27:47|1.08724
05:27:48|1.08724
05:27:49|1.08724
05:27:50|1.08719
05:27:51|1.08625
05:27:52|1.08718
05:27:53|1.08599
05:27:54|1.08599
05:27:55|1.08599
05:27:56|1.08599
05:27:57|1.08647
05:27:58|1.085
05:28:00|1.08601
05:28:01|1.08384
05:28:01|1.08528
05:28:03|1.08482
05:28:04|1.08342
05:28:05|1.08342
05:28:06|1.08486
05:28:07|1.08486
05:28:07|1.0829
05:28:09|1.08193
05:28:10|1.08193
05:28:11|1.08201
05:28:12|1.08284
05:28:13|1.08172
05:28:14|1.08172
05:28:15|1.08172
05:28:16|1.08429
05:28:17|1.08408
05:28:18|1.08408
05:28:19|1.08499
05:28:20|1.08499
05:28:21|1.08499
05:28:22|1.08499
05:28:23|1.085
05:28:24|1.085
05:28:25|1.085
05:28:26|1.085
05:28:27|1.085
05:28:28|1.08499
05:28:29|1.08499
05:28:30|1.085
05:28:31|1.085
05:28:32|1.08332
05:28:33|1.08357
05:28:34|1.08469
05:28:35|1.0843
05:28:37|1.0848
05:28:37|1.08361
05:28:38|1.08363
05:28:40|1.08363
05:28:41|1.085
05:28:42|1.085
05:28:44|1.08487
05:28:44|1.08487
05:28:45|1.0848
05:28:46|1.08365
05:28:48|1.08473
05:28:49|1.08366
05:28:49|1.08363
05:28:50|1.08363
05:28:52|1.08363
05:28:53|1.08447
05:28:54|1.08365
05:28:55|1.085
05:28:56|1.085
05:28:57|1.085
05:28:58|1.085
05:28:59|1.084
05:29:00|1.08389
05:29:01|1.08389
05:29:02|1.08432
05:29:04|1.08399
05:29:05|1.08475
05:29:06|1.08483
05:29:07|1.08392
05:29:08|1.08392
05:29:09|1.08391
05:29:10|1.08391
05:29:11|1.08391
05:29:12|1.08391
05:29:13|1.08498
05:29:14|1.08498
05:29:15|1.08388
05:29:16|1.08388
05:29:17|1.08388
05:29:18|1.08388
05:29:19|1.08388
05:29:20|1.08393
05:29:22|1.08393
05:29:22|1.08393
05:29:24|1.08395
05:29:24|1.08479
05:29:26|1.08433
05:29:26|1.08433
05:29:27|1.08397
05:29:28|1.08436
05:29:29|1.08496
05:29:30|1.08496
05:29:31|1.08496
05:29:32|1.08496
05:29:33|1.08496
05:29:34|1.08399
05:29:35|1.08399
05:29:36|1.08436
05:29:37|1.08435
05:29:38|1.08435
05:29:39|1.08435
05:29:40|1.08394
05:29:42|1.08395
05:29:42|1.08395
05:29:44|1.08394
05:29:45|1.08393
05:29:46|1.08395
05:29:46|1.08395
05:29:49|1.08395
05:29:49|1.08436
05:29:51|1.08439
05:29:51|1.08441
05:29:52|1.08442
05:29:54|1.08442
05:29:55|1.0844
05:29:55|1.0844
05:29:57|1.08442
05:29:58|1.08443
05:29:58|1.08436
05:29:59|1.08436
05:30:01|1.08436
05:30:01|1.08439
05:30:03|1.08439
05:30:03|1.08439
05:30:04|1.08439
05:30:06|1.08437
05:30:06|1.08443
05:30:08|1.08443
05:30:09|1.08436
05:30:10|1.08436
05:30:10|1.08443
05:30:12|1.0844
05:30:14|1.0844
05:30:15|1.08496
05:30:16|1.08624
05:30:16|1.08672
05:30:18|1.08677
05:30:18|1.08677
05:30:19|1.08859
05:30:20|1.08859
05:30:21|1.08866
05:30:22|1.08868
05:30:23|1.08672
05:30:24|1.08672
05:30:25|1.08672
05:30:26|1.08672
05:30:27|1.08672
05:30:28|1.08449
05:30:29|1.08675
05:30:30|1.08582
05:30:31|1.08579
05:30:32|1.08711
05:30:33|1.08593
05:30:35|1.08602
05:30:35|1.08606
05:30:36|1.08707
05:30:37|1.0874
05:30:38|1.08715
05:30:39|1.08715
05:30:40|1.08863
05:30:41|1.08624
05:30:42|1.08624
05:30:43|1.08624
05:30:46|1.08815
05:30:47|1.08815
05:30:48|1.08809
05:30:49|1.08809
05:30:49|1.08717
05:30:51|1.08717
05:30:52|1.08707
05:30:53|1.08523
05:30:54|1.08651
05:30:54|1.0872
05:30:55|1.0872
05:30:58|1.08911
05:30:58|1.08911
05:30:59|1.08904
05:31:00|1.08832
05:31:01|1.08832
05:31:03|1.08832
05:31:03|1.08832
05:31:05|1.08832
05:31:05|1.08832
05:31:07|1.08832
05:31:07|1.08832
05:31:08|1.08911
05:31:09|1.08911
05:31:10|1.09
05:31:12|1.09
05:31:13|1.09102
05:31:13|1.09125
05:31:14|1.09125
05:31:15|1.09009
05:31:16|1.08997
05:31:17|1.09012
05:31:19|1.09061
05:31:20|1.08996
05:31:20|1.09129
05:31:21|1.09129
05:31:23|1.09121
05:31:23|1.08992
05:31:25|1.08992
05:31:25|1.08992
05:31:26|1.08992
05:31:28|1.08841
05:31:29|1.08971
05:31:30|1.08971
05:31:31|1.08962
05:31:32|1.08912
05:31:33|1.08912
05:31:34|1.08966
05:31:35|1.08966
05:31:36|1.08966
05:31:37|1.08966
05:31:38|1.08963
05:31:39|1.08963
05:31:40|1.08963
05:31:41|1.08963
05:31:42|1.08875
05:31:43|1.08963
05:31:44|1.08962
05:31:45|1.08963
05:31:46|1.08963
05:31:48|1.08957
05:31:48|1.08903
05:31:49|1.08963
05:31:51|1.08903
05:31:52|1.08903
05:31:53|1.08902
05:31:54|1.08902
05:31:55|1.08902
05:31:56|1.08902
05:31:57|1.08902
05:31:58|1.08902
05:31:59|1.08903
05:32:00|1.08964
05:32:01|1.08964
05:32:02|1.08964
05:32:03|1.08912
05:32:04|1.08912
05:32:05|1.08912
05:32:07|1.08963
05:32:07|1.08963
05:32:08|1.08903
05:32:10|1.08903
05:32:10|1.08915
05:32:11|1.08903
05:32:12|1.08915
05:32:14|1.08903
05:32:14|1.08963
05:32:16|1.08963
05:32:16|1.08963
05:32:17|1.08963
05:32:18|1.08963
05:32:20|1.08963
05:32:20|1.08963
05:32:22|1.08912
05:32:22|1.08967
05:32:23|1.08964
05:32:24|1.08964
05:32:25|1.08964
05:32:26|1.08964
05:32:27|1.08967
05:32:29|1.08967
05:32:29|1.08965
05:32:31|1.08966
05:32:32|1.08964
05:32:32|1.08967
05:32:33|1.09103
05:32:34|1.09056
05:32:36|1.08969
05:32:37|1.08969
05:32:38|1.09121
05:32:38|1.09095
05:32:40|1.09095
05:32:41|1.09009
05:32:42|1.092
05:32:43|1.092
05:32:44|1.09057
05:32:46|1.09055
05:32:47|1.09055
05:32:48|1.09055
05:32:49|1.09055
05:32:50|1.09055
05:32:51|1.09184
05:32:52|1.09072
05:32:53|1.09175
05:32:54|1.09175
05:32:55|1.09084
05:32:56|1.09084
05:32:57|1.09195
05:32:58|1.09151
05:32:59|1.09104
05:33:00|1.09084
05:33:01|1.09084
05:33:03|1.09152
05:33:04|1.09152
05:33:04|1.09055
05:33:06|1.09049
05:33:07|1.0905
05:33:09|1.0905
05:33:10|1.0905
05:33:10|1.0905
05:33:12|1.0905
05:33:12|1.09011
05:33:13|1.0905
05:33:14|1.0905
05:33:15|1.0905
05:33:16|1.0905
05:33:18|1.0905
05:33:19|1.0908
05:33:19|1.0908
05:33:20|1.0908
05:33:21|1.0908
05:33:23|1.0908
05:33:23|1.09084
05:33:25|1.09084
05:33:26|1.09087
05:33:26|1.09087
05:33:27|1.09081
05:33:28|1.09081
05:33:30|1.09081
05:33:30|1.09081
05:33:31|1.09081
05:33:32|1.0905
05:33:34|1.0905
05:33:34|1.0905
05:33:36|1.09082
05:33:36|1.09089
05:33:37|1.09089
05:33:38|1.09151
05:33:40|1.09082
05:33:40|1.09082
05:33:42|1.09103
05:33:43|1.09104
05:33:43|1.0915
05:33:45|1.09147
05:33:46|1.09147
05:33:47|1.09147
05:33:48|1.09088
05:33:49|1.09088
05:33:50|1.09251
05:33:51|1.09251
05:33:53|1.09396
05:33:54|1.09347
05:33:54|1.094
05:33:56|1.0935
05:33:57|1.09399
05:33:58|1.094
05:33:59|1.094
05:34:00|1.09399
05:34:01|1.09395
05:34:02|1.09392
05:34:03|1.09392
05:34:04|1.09393
05:34:05|1.09396
05:34:06|1.09396
05:34:07|1.09393
05:34:08|1.09393
05:34:09|1.09399
05:34:10|1.09393
05:34:11|1.09393
05:34:12|1.09393
05:34:13|1.09394
05:34:14|1.09393
05:34:15|1.09393
05:34:16|1.09393
05:34:17|1.09344
05:34:18|1.093
05:34:19|1.09394
05:34:20|1.09394
05:34:21|1.09306
05:34:23|1.09345
05:34:24|1.09344
05:34:25|1.09344
05:34:26|1.09312
05:34:27|1.09305
05:34:29|1.09304
05:34:29|1.09294
05:34:31|1.09111
05:34:31|1.09191
05:34:32|1.09296
05:34:34|1.09296
05:34:34|1.09205
05:34:36|1.09205
05:34:37|1.09272
05:34:38|1.09296
05:34:39|1.09228
05:34:40|1.09284
05:34:41|1.09284
05:34:42|1.09284
05:34:43|1.09247
05:34:44|1.09189
05:34:45|1.09212
05:34:46|1.09212
05:34:48|1.09212
05:34:48|1.09212
05:34:49|1.09212
05:34:50|1.09211
05:34:51|1.09211
05:34:52|1.09212
05:34:54|1.09212
05:34:55|1.0921
05:34:55|1.0921
05:34:56|1.0921
05:34:58|1.0921
05:34:59|1.09212
05:35:00|1.09212
05:35:01|1.09211
05:35:02|1.09211
05:35:03|1.0921
05:35:04|1.0921
05:35:05|1.0921
05:35:06|1.0921
05:35:07|1.0921
05:35:09|1.09211
05:35:09|1.0921
05:35:10|1.0921
05:35:12|1.0921
05:35:12|1.0921
05:35:13|1.09212
05:35:15|1.0921
05:35:15|1.0921
05:35:16|1.0921
05:35:17|1.09211
05:35:18|1.09211
05:35:19|1.09211
05:35:20|1.0921
05:35:21|1.0921
05:35:22|1.0921
05:35:23|1.0921
05:35:24|1.0921
05:35:26|1.0921
05:35:26|1.09188
05:35:28|1.0921
05:35:28|1.0921
05:35:29|1.0921
05:35:30|1.09191
05:35:31|1.09192
05:35:32|1.09192
05:35:33|1.09192
05:35:34|1.09191
05:35:35|1.09248
05:35:36|1.09251
05:35:37|1.0925
05:35:38|1.09296
05:35:39|1.09251
05:35:41|1.09249
05:35:41|1.09249
05:35:43|1.09249
05:35:44|1.09249
05:35:44|1.09249
05:35:46|1.09251
05:35:46|1.09251
05:35:47|1.09251
05:35:49|1.09251
05:35:51|1.0925
05:35:52|1.0925
05:35:53|1.0925
05:35:54|1.0925
05:35:55|1.09251
05:35:55|1.0925
05:35:57|1.09251
05:35:57|1.09251
05:35:59|1.09251
05:35:59|1.09263
05:36:01|1.09261
05:36:01|1.09261
05:36:03|1.0926
05:36:03|1.0926
05:36:04|1.0926
05:36:05|1.09344
05:36:07|1.09344
05:36:08|1.09296
05:36:09|1.09272
05:36:10|1.09272
05:36:11|1.0926
05:36:12|1.093
05:36:13|1.09301
05:36:14|1.093
05:36:15|1.093
05:36:16|1.09457
05:36:17|1.0944
05:36:18|1.09441
05:36:19|1.09497
05:36:20|1.09445
05:36:21|1.09445
05:36:22|1.09445
05:36:23|1.09449
05:36:24|1.094
05:36:25|1.094
05:36:26|1.094
05:36:27|1.09449
05:36:29|1.09448
05:36:29|1.09448
05:36:31|1.09448
05:36:32|1.09448
05:36:32|1.09449
05:36:34|1.09448
05:36:35|1.09488
05:36:36|1.09639
05:36:37|1.09856
05:36:38|1.09856
05:36:38|1.09638
05:36:40|1.09637
05:36:40|1.09637
05:36:41|1.09637
05:36:43|1.09637
05:36:43|1.09701
05:36:45|1.097
05:36:46|1.09853
05:36:47|1.09734
05:36:47|1.09817
05:36:48|1.09701
05:36:50|1.097
05:36:52|1.09777
05:36:53|1.09999
05:36:53|1.09896
05:36:55|1.1
05:36:55|1.09999
05:36:56|1.1
05:36:58|1.1
05:37:00|1.1
05:37:01|1.09994
05:37:01|1.09994
05:37:02|1.09999
05:37:03|1.09999
05:37:04|1.09999
05:37:05|1.09998
05:37:06|1.09998
05:37:07|1.1
05:37:08|1.1
05:37:09|1.1
05:37:10|1.09922
05:37:12|1.09923
05:37:13|1.09926
05:37:13|1.09926
05:37:14|1.10208
05:37:16|1.10209
05:37:16|1.10209
05:37:17|1.10162
05:37:19|1.10256
05:37:19|1.10256
05:37:20|1.10379
05:37:21|1.10261
05:37:23|1.10304
05:37:23|1.10355
05:37:24|1.10401
05:37:25|1.10401
05:37:26|1.10551
05:37:27|1.10356
05:37:28|1.10401
05:37:29|1.10411
05:37:30|1.10551
05:37:31|1.10521
05:37:32|1.10418
05:37:34|1.10448
05:37:35|1.10448
05:37:35|1.10412
05:37:36|1.10546
05:37:37|1.10445
05:37:39|1.10522
05:37:40|1.10457
05:37:41|1.10458
05:37:42|1.10504
05:37:43|1.10545
05:37:44|1.10445
05:37:45|1.10457
05:37:45|1.10455
05:37:47|1.10457
05:37:48|1.10457
05:37:48|1.10457
05:37:51|1.10457
05:37:51|1.10457
05:37:53|1.10451
05:37:53|1.10419
05:37:54|1.1045
05:37:55|1.10416
05:37:57|1.10006
05:37:58|1.10016
05:38:00|1.0992
05:38:00|1.09728
05:38:02|1.09546
05:38:03|1.09719
05:38:03|1.09776
05:38:04|1.09725
05:38:06|1.09725
05:38:07|1.09859
05:38:07|1.09713
05:38:09|1.09991
05:38:10|1.1
05:38:11|1.09926
05:38:12|1.1
05:38:13|1.09996
05:38:14|1.10207
05:38:15|1.10237
05:38:16|1.10138
05:38:17|1.10237
05:38:17|1.10237
05:38:19|1.10117
05:38:20|1.10167
05:38:21|1.10348
05:38:22|1.10212
05:38:23|1.10212
05:38:24|1.10347
05:38:25|1.10402
05:38:26|1.10402
05:38:26|1.10404
05:38:27|1.10456
05:38:29|1.10456
05:38:29|1.10411
05:38:31|1.10457
05:38:32|1.10457
05:38:33|1.10457
05:38:34|1.10457
05:38:34|1.104
05:38:35|1.10456
05:38:37|1.104
05:38:37|1.104
05:38:39|1.104
05:38:41|1.10591
05:38:41|1.10465
05:38:43|1.10596
05:38:43|1.10544
05:38:45|1.10678
05:38:46|1.10678
05:38:47|1.10678
05:38:47|1.10678
05:38:48|1.10678
05:38:50|1.10673
05:38:51|1.10663
05:38:52|1.1051
05:38:53|1.10637
05:38:54|1.1064
05:38:55|1.10506
05:38:56|1.10529
05:38:58|1.10538
05:38:59|1.10505
05:39:00|1.10505
05:39:00|1.10504
05:39:02|1.10504
05:39:02|1.10506
05:39:04|1.10506
05:39:04|1.10503
05:39:06|1.10458
05:39:06|1.10458
05:39:08|1.10458
05:39:09|1.10502
05:39:10|1.10502
05:39:11|1.10422
05:39:12|1.10422
05:39:12|1.10405
05:39:14|1.10405
05:39:15|1.10494
05:39:16|1.10488
05:39:17|1.10488
05:39:18|1.10488
05:39:19|1.10488
05:39:20|1.1043
05:39:21|1.10431
05:39:22|1.1043
05:39:23|1.105
05:39:24|1.105
05:39:25|1.105
05:39:26|1.105
05:39:27|1.105
05:39:28|1.105
05:39:29|1.105
05:39:30|1.105
05:39:31|1.105
05:39:32|1.10505
05:39:33|1.10505
05:39:35|1.10505
05:39:35|1.10505
05:39:36|1.10505
05:39:37|1.10501
05:39:38|1.10501
05:39:39|1.10505
05:39:40|1.10505
05:39:41|1.10502
05:39:43|1.10502
05:39:44|1.105
05:39:44|1.105
05:39:46|1.10504
05:39:46|1.10505
05:39:48|1.10505
05:39:48|1.10505
05:39:49|1.10505
05:39:50|1.10505
05:39:52|1.10504
05:39:53|1.10505
05:39:54|1.10504
05:39:54|1.10505
05:39:55|1.10505
05:39:57|1.10505
05:39:57|1.10505
05:39:59|1.10544
05:40:00|1.10596
05:40:01|1.10602
05:40:02|1.10617
05:40:03|1.10698
05:40:04|1.10614
05:40:05|1.10697
05:40:06|1.10676
05:40:07|1.10698
05:40:08|1.1069
05:40:09|1.10699
05:40:10|1.10698
05:40:11|1.10698
05:40:12|1.10698
05:40:14|1.10674
05:40:15|1.107
05:40:16|1.10678
05:40:16|1.10678
05:40:17|1.10678
05:40:19|1.10698
05:40:19|1.10699
05:40:20|1.10698
05:40:21|1.10699
05:40:22|1.10699
05:40:23|1.107
05:40:24|1.10699
05:40:25|1.10699
05:40:26|1.107
05:40:27|1.107
05:40:29|1.10699
05:40:30|1.10699
05:40:30|1.107
05:40:31|1.10699
05:40:33|1.10699
05:40:34|1.10699
05:40:35|1.10883
05:40:35|1.10974
05:40:36|1.10767
05:40:37|1.11117
05:40:38|1.11167
05:40:40|1.11095
05:40:40|1.11109
05:40:41|1.11344
05:40:43|1.11216
05:40:43|1.11216
05:40:44|1.11216
05:40:46|1.11216
05:40:46|1.1112
05:40:48|1.1118
05:40:48|1.11168
05:40:50|1.11166
05:40:51|1.11312
05:40:51|1.11312
05:40:53|1.11168
05:40:55|1.11169
05:40:56|1.11217
05:40:57|1.11313
05:40:59|1.1136
05:40:59|1.11312
05:41:01|1.11312
05:41:01|1.11362
05:41:02|1.11362
05:41:03|1.115
05:41:05|1.11368
05:41:06|1.11364
05:41:07|1.11453
05:41:08|1.11487
05:41:10|1.11408
05:41:11|1.11361
05:41:12|1.1136
05:41:12|1.1136
05:41:13|1.10925
05:41:15|1.1083
05:41:16|1.10784
05:41:16|1.10869
05:41:18|1.10803
05:41:19|1.10898
05:41:19|1.10926
05:41:21|1.10926
05:41:21|1.10926
05:41:23|1.10926
05:41:24|1.10976
05:41:25|1.10976
05:41:26|1.10841
05:41:27|1.10841
05:41:28|1.10841
05:41:29|1.10998
05:41:30|1.10887
05:41:31|1.10858
05:41:32|1.10999
05:41:33|1.10928
05:41:33|1.10928
05:41:34|1.10928
05:41:35|1.10908
05:41:36|1.1081
05:41:38|1.10885
05:41:39|1.10929
05:41:41|1.1093
05:41:41|1.1093
05:41:42|1.1093
05:41:43|1.1093
05:41:45|1.1093
05:41:45|1.1093
05:41:46|1.1093
05:41:47|1.10932
05:41:48|1.10932
05:41:49|1.10931
05:41:51|1.10931
05:41:51|1.10931
05:41:52|1.10932
05:41:54|1.10931
05:41:56|1.1093
05:41:57|1.10928
05:41:58|1.10932
05:41:59|1.10932
05:41:59|1.10932
05:42:02|1.10799
05:42:03|1.10799
05:42:03|1.10765
05:42:05|1.10762
05:42:06|1.10504
05:42:07|1.10504
05:42:07|1.10504
05:42:09|1.10504
05:42:09|1.1014
05:42:11|1.10159
05:42:12|1.10064
05:42:13|1.1
05:42:14|1.1
05:42:14|1.1
05:42:16|1.09899
05:42:17|1.09899
05:42:18|1.09899
05:42:19|1.099
05:42:20|1.09899
05:42:21|1.09872
05:42:22|1.098
05:42:23|1.09896
05:42:24|1.09824
05:42:25|1.09894
05:42:26|1.09896
05:42:27|1.09896
05:42:28|1.09894
05:42:29|1.09894
05:42:30|1.09896
05:42:31|1.09899
05:42:32|1.09899
05:42:33|1.10137
05:42:34|1.10144
05:42:35|1.10138
05:42:36|1.10159
05:42:37|1.10159
05:42:38|1.10151
05:42:39|1.10304
05:42:40|1.10365
05:42:41|1.10364
05:42:43|1.10364
05:42:43|1.10364
05:42:45|1.10364
05:42:45|1.104
05:42:46|1.10364
05:42:47|1.10364
05:42:48|1.10499
05:42:49|1.10499
05:42:50|1.10631
05:42:51|1.10547
05:42:52|1.10552
05:42:54|1.10552
05:42:54|1.10552
05:42:56|1.10552
05:42:57|1.10552
05:42:59|1.10548
05:43:00|1.10449
05:43:01|1.10539
05:43:02|1.10549
05:43:03|1.10547
05:43:04|1.10548
05:43:06|1.105
05:43:06|1.105
05:43:07|1.10449
05:43:08|1.1049
05:43:10|1.1038
05:43:11|1.10365
05:43:12|1.10365
05:43:13|1.10365
05:43:13|1.10365
05:43:15|1.10366
05:43:15|1.10367
05:43:17|1.10367
05:43:18|1.10365
05:43:19|1.10365
05:43:20|1.10365
05:43:21|1.10365
05:43:22|1.09985
05:43:22|1.0992
05:43:24|1.09957
05:43:24|1.09801
05:43:26|1.09968
05:43:27|1.09946
05:43:28|1.09946
05:43:29|1.098
05:43:30|1.098
05:43:31|1.09801
05:43:32|1.09801
05:43:33|1.09806
05:43:34|1.09806
05:43:35|1.09802
05:43:36|1.09806
05:43:37|1.09806
05:43:38|1.09801
05:43:39|1.09801
05:43:40|1.09804
05:43:41|1.09801
05:43:42|1.098
05:43:43|1.098
05:43:44|1.098
05:43:46|1.09801
05:43:46|1.09801
05:43:47|1.09801
05:43:48|1.09801
05:43:49|1.09801
05:43:50|1.098
05:43:51|1.09801
05:43:52|1.09801
05:43:53|1.09806
05:43:54|1.09806
05:43:55|1.09806
05:43:56|1.09806
05:43:58|1.0981
05:43:59|1.0981
05:44:00|1.0981
05:44:01|1.0993
05:44:02|1.0993
05:44:02|1.0992
05:44:04|1.0992
05:44:05|1.09807
05:44:06|1.09807
05:44:07|1.09807
05:44:08|1.0981
05:44:10|1.09819
05:44:10|1.09816
05:44:11|1.09816
05:44:13|1.09815
05:44:14|1.09815
05:44:15|1.09815
05:44:16|1.09819
05:44:17|1.09819
05:44:18|1.0993
05:44:19|1.09924
05:44:19|1.09807
05:44:21|1.09807
05:44:22|1.09807
05:44:23|1.09807
05:44:23|1.0982
05:44:25|1.0982
05:44:26|1.09924
05:44:27|1.09925
05:44:27|1.10051
05:44:29|1.09926
05:44:30|1.09927
05:44:31|1.09932
05:44:32|1.09932
05:44:33|1.09932
05:44:34|1.09926
05:44:35|1.09926
05:44:36|1.09931
05:44:37|1.09931
05:44:38|1.09931
05:44:39|1.09927
05:44:40|1.09927
05:44:41|1.09927
05:44:43|1.09927
05:44:44|1.09927
05:44:44|1.09927
05:44:45|1.09927
05:44:47|1.09924
05:44:47|1.09924
05:44:48|1.09924
05:44:49|1.09924
05:44:50|1.09924
05:44:51|1.09924
05:44:53|1.09924
05:44:53|1.09924
05:44:54|1.09924
05:44:55|1.09924
05:44:57|1.09927
05:44:58|1.09926
05:45:00|1.09925
05:45:01|1.09925
05:45:02|1.09924
05:45:04|1.09924
05:45:05|1.09924
05:45:05|1.09925
05:45:07|1.09925
05:45:07|1.09924
05:45:09|1.09924
05:45:09|1.09924
05:45:10|1.09924
05:45:11|1.09924
05:45:12|1.09924
05:45:13|1.09924
05:45:15|1.09924
05:45:16|1.09924
05:45:16|1.099
05:45:17|1.09893
05:45:19|1.0981
05:45:20|1.0981
05:45:20|1.0981
05:45:22|1.0981
05:45:22|1.0981
05:45:23|1.0981
05:45:24|1.0981
05:45:26|1.0981
05:45:27|1.09809
05:45:28|1.09805
05:45:28|1.09805
05:45:29|1.09804
05:45:30|1.09723
05:45:31|1.09709
05:45:33|1.09576
05:45:33|1.09718
05:45:35|1.09718
05:45:35|1.09718
05:45:37|1.09602
05:45:38|1.09602
05:45:39|1.09602
05:45:40|1.09602
05:45:41|1.09602
05:45:43|1.09342
05:45:44|1.09079
05:45:44|1.09079
05:45:45|1.09
05:45:46|1.09
05:45:47|1.09001
05:45:48|1.09
05:45:49|1.09056
05:45:51|1.09056
05:45:51|1.09056
05:45:52|1.09
05:45:54|1.09004
05:45:55|1.09004
05:45:55|1.09079
05:45:56|1.09079
05:45:57|1.09079
05:45:59|1.09084
05:46:00|1.09002
05:46:01|1.08964
05:46:02|1.08964
05:46:03|1.08959
05:46:04|1.08844
05:46:05|1.0891
05:46:06|1.08844
05:46:07|1.08807
05:46:09|1.08807
05:46:10|1.08808
05:46:10|1.08808
05:46:11|1.08807
05:46:13|1.0832
05:46:13|1.08513
05:46:14|1.08517
05:46:16|1.08362
05:46:16|1.08362
05:46:17|1.08362
05:46:18|1.08362
05:46:19|1.08672
05:46:20|1.08382
05:46:22|1.08394
05:46:23|1.08624
05:46:23|1.08805
05:46:24|1.08683
05:46:25|1.08718
05:46:26|1.08519
05:46:28|1.08537
05:46:28|1.08763
05:46:29|1.08693
05:46:30|1.08675
05:46:31|1.08627
05:46:33|1.08637
05:46:33|1.08609
05:46:34|1.08805
05:46:35|1.0868
05:46:37|1.08681
05:46:37|1.08535
05:46:39|1.0866
05:46:39|1.0866
05:46:40|1.0851
05:46:41|1.085
05:46:42|1.08484
05:46:44|1.08474
05:46:45|1.08496
05:46:46|1.08343
05:46:46|1.08535
05:46:48|1.08413
05:46:49|1.08496
05:46:50|1.08584
05:46:51|1.08584
05:46:52|1.08584
05:46:53|1.08504
05:46:54|1.08504
05:46:55|1.08504
05:46:56|1.08505
05:46:57|1.08505
05:46:58|1.085
05:47:00|1.08672
05:47:02|1.08505
05:47:03|1.08505
05:47:03|1.08505
05:47:04|1.08505
05:47:06|1.08505
05:47:06|1.08505
05:47:07|1.08505
05:47:09|1.08556
05:47:11|1.08556
05:47:11|1.085
05:47:12|1.084
05:47:14|1.08471
05:47:15|1.08432
05:47:15|1.08505
05:47:16|1.08499
05:47:17|1.08499
05:47:19|1.0848
05:47:20|1.0848
05:47:21|1.0848
05:47:22|1.08504
05:47:23|1.08504
05:47:24|1.08504
05:47:24|1.08504
05:47:25|1.08504
05:47:27|1.08505
05:47:28|1.08505
05:47:29|1.08505
05:47:30|1.08505
05:47:31|1.08505
05:47:33|1.08433
05:47:33|1.085
05:47:35|1.08504
05:47:35|1.08504
05:47:36|1.08504
05:47:37|1.08504
05:47:39|1.085
05:47:39|1.085
05:47:40|1.085
05:47:41|1.085
05:47:42|1.085
05:47:44|1.085
05:47:45|1.085
05:47:45|1.08471
05:47:46|1.08471
05:47:48|1.0845
05:47:49|1.08511
05:47:50|1.08556
05:47:50|1.08556
05:47:52|1.08556
05:47:53|1.08556
05:47:54|1.08556
05:47:54|1.0848
05:47:55|1.0848
05:47:56|1.08452
05:47:57|1.08452
05:47:58|1.08452
05:47:59|1.0845
05:48:01|1.08401
05:48:02|1.08401
05:48:03|1.084
05:48:05|1.084
05:48:06|1.084
05:48:07|1.084
05:48:08|1.084
05:48:09|1.08506
05:48:10|1.08402
05:48:11|1.08402
05:48:11|1.08402
05:48:12|1.08402
05:48:14|1.08402
05:48:15|1.08402
05:48:16|1.08402
05:48:17|1.08402
05:48:18|1.08008
05:48:19|1.08287
05:48:20|1.08086
05:48:21|1.08086
05:48:22|1.08036
05:48:23|1.08326
05:48:24|1.08326
05:48:25|1.08326
05:48:26|1.0807
05:48:27|1.08325
05:48:28|1.08325
05:48:29|1.08101
05:48:30|1.08
05:48:31|1.08
05:48:32|1.08
05:48:33|1.08002
05:48:34|1.08002
05:48:35|1.08002
05:48:36|1.08005
05:48:37|1.08008
05:48:38|1.08
05:48:39|1.08005
05:48:40|1.08005
05:48:41|1.08005
05:48:42|1.08062
05:48:43|1.08062
05:48:44|1.08008
05:48:45|1.08004
05:48:47|1.08004
05:48:47|1.08004
05:48:49|1.08004
05:48:49|1.08008
05:48:50|1.08008
05:48:51|1.08007
05:48:53|1.08008
05:48:54|1.08006
05:48:54|1.08006
05:48:56|1.08006
05:48:57|1.08006
05:48:57|1.08008
05:48:59|1.08008
05:49:00|1.08006
05:49:01|1.08006
05:49:03|1.08006
05:49:04|1.08
05:49:05|1.08007
05:49:05|1.08007
05:49:06|1.08006
05:49:07|1.08008
05:49:09|1.08005
05:49:10|1.08001
05:49:10|1.08008
05:49:11|1.08001
05:49:13|1.08008
05:49:14|1.08001
05:49:15|1.08001
05:49:15|1.08005
05:49:17|1.08005
05:49:18|1.08005
05:49:19|1.08005
05:49:20|1.08
05:49:21|1.08
05:49:21|1.08
05:49:23|1.08
05:49:24|1.08
05:49:24|1.08
05:49:26|1.08004
05:49:27|1.08004
05:49:28|1.08008
05:49:29|1.08008
05:49:30|1.08008
05:49:31|1.08008
05:49:32|1.08005
05:49:33|1.08005
05:49:34|1.08005
05:49:35|1.08
05:49:36|1.08
05:49:37|1.08
05:49:39|1.08
05:49:40|1.08004
05:49:41|1.08004
05:49:42|1.08005
05:49:42|1.08005
05:49:44|1.08005
05:49:44|1.08005
05:49:46|1.08005
05:49:46|1.08008
05:49:47|1.08002
05:49:48|1.08003
05:49:49|1.08008
05:49:50|1.08007
05:49:52|1.08006
05:49:52|1.08006
05:49:53|1.08006
05:49:54|1.08006
05:49:56|1.08007
05:49:56|1.08008
05:49:58|1.08007
05:49:58|1.08
05:49:59|1.08008
05:50:00|1.08008
05:50:01|1.08
05:50:02|1.08008
05:50:03|1.08007
05:50:04|1.0801
05:50:06|1.08011
05:50:07|1.08011
05:50:08|1.08008
05:50:09|1.08008
05:50:10|1.08189
05:50:11|1.08158
05:50:12|1.08132
05:50:13|1.08132
05:50:14|1.08132
05:50:15|1.08081
05:50:17|1.08087
05:50:17|1.08087
05:50:18|1.08132
05:50:19|1.08132
05:50:21|1.08132
05:50:21|1.08085
05:50:22|1.08109
05:50:23|1.08109
05:50:24|1.08133
05:50:25|1.08133
05:50:26|1.08229
05:50:28|1.08321
05:50:28|1.08179
05:50:29|1.083
05:50:30|1.083
05:50:31|1.083
05:50:32|1.08326
05:50:33|1.08864
05:50:34|1.09102
05:50:36|1.09102
05:50:36|1.08961
05:50:37|1.0872
05:50:38|1.08486
05:50:39|1.07211
05:50:40|1.07155
05:50:42|1.07423
05:50:43|1.07224
05:50:44|1.07375
05:50:44|1.07375
05:50:45|1.07225
05:50:46|1.07229
05:50:47|1.07229
05:50:48|1.07229
05:50:49|1.07229
05:50:50|1.07229
05:50:51|1.07229
05:50:53|1.07229
05:50:53|1.07224
05:50:55|1.07229
05:50:56|1.07236
05:50:57|1.07231
05:50:58|1.07229
05:50:59|1.07235
05:51:00|1.07388
05:51:01|1.07388
05:51:02|1.07237
05:51:04|1.07399
05:51:04|1.07241
05:51:05|1.07241
05:51:06|1.07243
05:51:08|1.07367
05:51:08|1.07367
05:51:09|1.07384
05:51:10|1.07903
05:51:11|1.07562
05:51:13|1.07654
05:51:14|1.07652
05:51:14|1.07617
05:51:16|1.07636
05:51:17|1.07636
05:51:18|1.07638
05:51:18|1.0757
05:51:20|1.0757
05:51:21|1.0757
05:51:22|1.07616
05:51:23|1.07616
05:51:24|1.07667
05:51:25|1.07781
05:51:27|1.07781
05:51:28|1.07664
05:51:29|1.0798
05:51:29|1.07906
05:51:31|1.07952
05:51:32|1.0781
05:51:33|1.07758
05:51:34|1.07756
05:51:35|1.07666
05:51:35|1.07758
05:51:36|1.07671
05:51:38|1.07671
05:51:38|1.07808
05:51:39|1.07712
05:51:40|1.07617
05:51:41|1.07671
05:51:43|1.07671
05:51:43|1.07757
05:51:44|1.07674
05:51:46|1.07674
05:51:47|1.0771
05:51:47|1.07789
05:51:49|1.07789
05:51:49|1.07712
05:51:51|1.07712
05:51:52|1.07712
05:51:52|1.07711
05:51:54|1.07711
05:51:55|1.07616
05:51:56|1.07616
05:51:57|1.07568
05:51:59|1.07605
05:52:00|1.07605
05:52:00|1.075
05:52:01|1.077
05:52:02|1.077
05:52:04|1.07616
05:52:05|1.07616
05:52:06|1.07616
05:52:07|1.077
05:52:08|1.077
05:52:09|1.077
05:52:10|1.077
05:52:11|1.077
05:52:12|1.077
05:52:13|1.07615
05:52:14|1.07615
05:52:15|1.07615
05:52:17|1.07616
05:52:18|1.07588
05:52:19|1.0759
05:52:19|1.07568
05:52:20|1.07588
05:52:22|1.07588
05:52:22|1.07588
05:52:24|1.07589
05:52:25|1.0758
05:52:26|1.0758
05:52:27|1.0758
05:52:28|1.07503
05:52:29|1.07336
05:52:30|1.07314
05:52:31|1.07315
05:52:32|1.07231
05:52:33|1.07197
05:52:34|1.07166
05:52:35|1.07279
05:52:36|1.07164
05:52:37|1.07164
05:52:38|1.07163
05:52:39|1.07163
05:52:40|1.07007
05:52:41|1.0716
05:52:42|1.0716
05:52:43|1.07033
05:52:44|1.07072
05:52:45|1.07072
05:52:46|1.07072
05:52:47|1.07017
05:52:48|1.07072
05:52:50|1.07017
05:52:50|1.07017
05:52:51|1.07017
05:52:53|1.07021
05:52:53|1.07072
05:52:54|1.07072
05:52:55|1.0702
05:52:56|1.07022
05:52:58|1.07023
05:52:58|1.07024
05:53:00|1.07025
05:53:01|1.07072
05:53:01|1.07075
05:53:03|1.07195
05:53:04|1.07195
05:53:05|1.07195
05:53:06|1.07081
05:53:07|1.07191
05:53:09|1.07191
05:53:10|1.07191
05:53:11|1.06319
05:53:11|1.06294
05:53:13|1.06295
05:53:14|1.06295
05:53:14|1.06295
05:53:15|1.06451
05:53:16|1.06379
05:53:17|1.06378
05:53:18|1.06462
05:53:20|1.06159
05:53:21|1.05815
05:53:22|1.05801
05:53:23|1.05885
05:53:23|1.0594
05:53:24|1.05815
05:53:26|1.06
05:53:27|1.062
05:53:28|1.062
05:53:29|1.05742
05:53:30|1.05696
05:53:31|1.05645
05:53:32|1.05464
05:53:34|1.05469
05:53:35|1.055
05:53:36|1.05653
05:53:36|1.05653
05:53:38|1.05501
05:53:39|1.05649
05:53:40|1.05744
05:53:40|1.0572
05:53:42|1.05719
05:53:43|1.05792
05:53:43|1.05724
05:53:44|1.05885
05:53:45|1.05816
05:53:47|1.05801
05:53:47|1.06194
05:53:49|1.05946
05:53:50|1.05946
05:53:51|1.06198
05:53:52|1.062
05:53:53|1.06178
05:53:55|1.06851
05:53:56|1.06656
05:53:56|1.06999
05:53:57|1.06705
05:53:59|1.06704
05:54:00|1.06704
05:54:01|1.06705
05:54:02|1.06706
05:54:03|1.06706
05:54:04|1.06753
05:54:05|1.06657
05:54:07|1.06704
05:54:08|1.06657
05:54:09|1.06553
05:54:10|1.06368
05:54:11|1.06368
05:54:11|1.06368
05:54:12|1.06485
05:54:13|1.06485
05:54:14|1.06485
05:54:16|1.06373
05:54:16|1.06605
05:54:17|1.0642
05:54:18|1.06354
05:54:19|1.06368
05:54:21|1.06357
05:54:21|1.06376
05:54:22|1.06368
05:54:24|1.06368
05:54:25|1.06368
05:54:26|1.06356
05:54:26|1.06491
05:54:27|1.0646
05:54:29|1.06397
05:54:29|1.06178
05:54:31|1.06178
05:54:32|1.06077
05:54:33|1.06003
05:54:34|1.06003
05:54:35|1.06004
05:54:36|1.06004
05:54:37|1.06074
05:54:38|1.05815
05:54:39|1.05978
05:54:40|1.06128
05:54:41|1.06128
05:54:42|1.06128
05:54:43|1.05953
05:54:44|1.058
05:54:45|1.05918
05:54:46|1.05918
05:54:47|1.05801
05:54:48|1.05802
05:54:49|1.05926
05:54:51|1.05979
05:54:52|1.06181
05:54:52|1.06181
05:54:53|1.06448
05:54:54|1.06512
05:54:56|1.06559
05:54:57|1.06654
05:54:57|1.06654
05:54:59|1.06654
05:55:00|1.06654
05:55:00|1.06654
05:55:01|1.06652
05:55:02|1.06654
05:55:03|1.06371
05:55:04|1.06466
05:55:05|1.06281
05:55:07|1.06704
05:55:08|1.0656
05:55:09|1.06593
05:55:10|1.06517
05:55:11|1.0659
05:55:12|1.06463
05:55:13|1.065
05:55:15|1.065
05:55:16|1.06504
05:55:16|1.065
05:55:18|1.065
05:55:19|1.06559
05:55:20|1.06559
05:55:21|1.065
05:55:22|1.065
05:55:23|1.065
05:55:24|1.06503
05:55:25|1.06503
05:55:26|1.06503
05:55:27|1.06504
05:55:28|1.06512
05:55:29|1.06512
05:55:30|1.06514
05:55:31|1.06611
05:55:32|1.06656
05:55:34|1.06612
05:55:34|1.06611
05:55:36|1.06611
05:55:36|1.06611
05:55:37|1.06611
05:55:39|1.06615
05:55:40|1.06615
05:55:40|1.06699
05:55:41|1.06699
05:55:42|1.06699
05:55:43|1.06699
05:55:45|1.06618
05:55:45|1.06614
05:55:46|1.06614
05:55:48|1.06611
05:55:48|1.0661
05:55:50|1.067
05:55:50|1.06756
05:55:52|1.06754
05:55:52|1.06859
05:55:53|1.07001
05:55:54|1.07124
05:55:55|1.07231
05:55:56|1.07906
05:55:57|1.07728
05:55:58|1.07728
05:56:00|1.0787
05:56:00|1.07526
05:56:01|1.07716
05:56:02|1.07716
05:56:04|1.06649
05:56:04|1.07232
05:56:05|1.07234
05:56:06|1.07188
05:56:07|1.06947
05:56:08|1.06946
05:56:10|1.07322
05:56:10|1.07322
05:56:12|1.07324
05:56:12|1.07324
05:56:13|1.07328
05:56:15|1.07328
05:56:16|1.07328
05:56:17|1.07324
05:56:17|1.07323
05:56:18|1.07402
05:56:20|1.07402
05:56:21|1.07403
05:56:22|1.07402
05:56:23|1.07465
05:56:24|1.07376
05:56:25|1.07376
05:56:26|1.07324
05:56:27|1.07324
05:56:28|1.07324
05:56:29|1.07322
05:56:30|1.07322
05:56:31|1.07091
05:56:32|1.07091
05:56:32|1.07091
05:56:34|1.07091
05:56:34|1.07222
05:56:36|1.07222
05:56:37|1.07137
05:56:38|1.07137
05:56:39|1.07101
05:56:40|1.07107
05:56:40|1.07107
05:56:41|1.07139
05:56:42|1.07139
05:56:43|1.07222
05:56:45|1.07222
05:56:46|1.07139
05:56:47|1.07139
05:56:48|1.07139
05:56:49|1.07227
05:56:50|1.07226
05:56:51|1.07322
05:56:53|1.07146
05:56:53|1.07146
05:56:54|1.07229
05:56:56|1.07258
05:56:57|1.07155
05:56:58|1.07295
05:56:58|1.07155
05:56:59|1.07664
05:57:01|1.07664
05:57:02|1.07739
05:57:03|1.07665
05:57:04|1.07569
05:57:05|1.07669
05:57:06|1.07617
05:57:07|1.0752
05:57:08|1.07899
05:57:09|1.07373
05:57:10|1.07354
05:57:11|1.07422
05:57:12|1.07422
05:57:13|1.07422
05:57:15|1.07253
05:57:15|1.07253
05:57:17|1.07253
05:57:18|1.07253
05:57:18|1.07418
05:57:19|1.07422
05:57:20|1.07417
05:57:22|1.07417
05:57:23|1.07417
05:57:24|1.0742
05:57:25|1.07422
05:57:25|1.0752
05:57:27|1.07565
05:57:27|1.07565
05:57:29|1.07565
05:57:29|1.07616
05:57:31|1.07616
05:57:32|1.07437
05:57:33|1.07333
05:57:34|1.07441
05:57:35|1.07441
05:57:36|1.0744
05:57:37|1.07331
05:57:38|1.07337
05:57:39|1.07337
05:57:40|1.07337
05:57:41|1.07337
05:57:42|1.07337
05:57:43|1.07564
05:57:44|1.07521
05:57:45|1.07565
05:57:46|1.07565
05:57:47|1.07522
05:57:48|1.07522
05:57:49|1.07522
05:57:50|1.07522
05:57:51|1.07524
05:57:52|1.07524
05:57:53|1.07524
05:57:54|1.07524
05:57:55|1.07524
05:57:56|1.07565
05:57:57|1.07565
05:57:58|1.07565
05:57:59|1.07664
05:58:00|1.07664
05:58:01|1.07664
05:58:02|1.07664
05:58:03|1.07572
05:58:05|1.07565
05:58:06|1.07565
05:58:06|1.07565
05:58:07|1.07665
05:58:09|1.07665
05:58:09|1.07712
05:58:11|1.07712
05:58:12|1.07767
05:58:13|1.07767
05:58:15|1.07715
05:58:16|1.0776
05:58:17|1.0776
05:58:18|1.0776
05:58:18|1.07719
05:58:20|1.07731
05:58:21|1.0776
05:58:23|1.07725
05:58:23|1.07803
05:58:25|1.07712
05:58:26|1.07716
05:58:27|1.07803
05:58:28|1.07867
05:58:29|1.07805
05:58:30|1.07669
05:58:31|1.07799
05:58:32|1.07799
05:58:33|1.07799
05:58:35|1.07719
05:58:35|1.078
05:58:37|1.07799
05:58:37|1.07799
05:58:38|1.07799
05:58:39|1.07719
05:58:40|1.07719
05:58:41|1.07719
05:58:43|1.07804
05:58:43|1.07799
05:58:44|1.07805
05:58:45|1.07805
05:58:46|1.07799
05:58:47|1.07856
05:58:48|1.07856
05:58:50|1.07856
05:58:50|1.07856
05:58:52|1.07856
05:58:52|1.07799
05:58:53|1.07799
05:58:54|1.07799
05:58:56|1.07856
05:58:56|1.07799
05:58:57|1.07712
05:58:58|1.07712
05:58:59|1.07712
05:59:00|1.07712
05:59:01|1.07712
05:59:02|1.07712
05:59:04|1.07717
05:59:04|1.07717
05:59:06|1.07717
05:59:06|1.07712
05:59:07|1.07798
05:59:09|1.07723
05:59:09|1.07723
05:59:11|1.07723
05:59:12|1.07723
05:59:13|1.07723
05:59:14|1.07723
05:59:15|1.07723
05:59:16|1.07723
05:59:17|1.07723
05:59:18|1.07723
05:59:19|1.0776
05:59:20|1.07576
05:59:22|1.07576
05:59:23|1.07565
05:59:24|1.07616
05:59:25|1.07616
05:59:26|1.07566
05:59:26|1.07616
05:59:28|1.07573
05:59:28|1.07573
05:59:30|1.07664
05:59:30|1.07664
05:59:31|1.07664
05:59:32|1.07664
05:59:33|1.07664
05:59:35|1.07701
05:59:36|1.078
05:59:36|1.0776
05:59:38|1.0776
05:59:39|1.07672
05:59:40|1.07672
05:59:41|1.07672
05:59:41|1.07673
05:59:42|1.07642
05:59:43|1.07642
05:59:45|1.078
05:59:45|1.0772
05:59:46|1.07718
05:59:48|1.07718
05:59:48|1.07499
05:59:50|1.07376
05:59:51|1.07349
05:59:52|1.07352
05:59:53|1.07352
05:59:54|1.07379
05:59:55|1.07423
05:59:56|1.07423
05:59:57|1.07353
05:59:58|1.07353
05:59:59|1.0728
06:00:00|1.07321
06:00:02|1.07309
06:00:02|1.07376
06:00:03|1.07379
06:00:04|1.07378
06:00:05|1.07337
06:00:06|1.07454
06:00:08|1.07454
06:00:08|1.07454
06:00:09|1.07454
06:00:10|1.07341
06:00:11|1.07341
06:00:13|1.07496
06:00:14|1.07454
06:00:15|1.07454
06:00:16|1.07357
06:00:17|1.07357
06:00:18|1.0738
06:00:19|1.0738
06:00:20|1.0738
06:00:21|1.07385
06:00:22|1.07385
06:00:23|1.07377
06:00:25|1.07377
06:00:25|1.07377
06:00:26|1.07344
06:00:27|1.07347
06:00:28|1.07389
06:00:29|1.07389
06:00:31|1.07327
06:00:32|1.07183
06:00:33|1.07047
06:00:33|1.07049
06:00:34|1.06662
06:00:35|1.06704
06:00:37|1.06409
06:00:38|1.06156
06:00:38|1.06173
06:00:40|1.061
06:00:41|1.06268
06:00:43|1.0651
06:00:43|1.06461
06:00:45|1.06393
06:00:45|1.06213
06:00:47|1.06368
06:00:47|1.06461
06:00:49|1.06423
06:00:49|1.06535
06:00:50|1.0628
06:00:51|1.06374
06:00:52|1.06656
06:00:53|1.06609
06:00:54|1.06608
06:00:55|1.06608
06:00:56|1.06608
06:00:57|1.06428
06:00:58|1.06464
06:00:59|1.0651
06:01:01|1.06645
06:01:01|1.06645
06:01:02|1.06433
06:01:03|1.06609
06:01:05|1.06607
06:01:05|1.06473
06:01:06|1.06473
06:01:07|1.06528
06:01:08|1.06612
06:01:10|1.06612
06:01:10|1.06607
06:01:12|1.06531
06:01:13|1.06655
06:01:14|1.06563
06:01:16|1.06656
06:01:17|1.06645
06:01:18|1.06645
06:01:18|1.06609
06:01:19|1.06656
06:01:21|1.06615
06:01:22|1.06512
06:01:22|1.06478
06:01:23|1.06458
06:01:25|1.06456
06:01:26|1.06033
06:01:27|1.06167
06:01:28|1.06171
06:01:29|1.06206
06:01:30|1.06101
06:01:31|1.06133
06:01:32|1.06203
06:01:34|1.06415
06:01:34|1.06464
06:01:36|1.06607
06:01:37|1.06565
06:01:38|1.06608
06:01:39|1.06576
06:01:40|1.06576
06:01:40|1.06656
06:01:42|1.06514
06:01:43|1.0656
06:01:44|1.0656
06:01:45|1.06433
06:01:46|1.06599
06:01:47|1.06599
06:01:48|1.06515
06:01:49|1.0656
06:01:50|1.0656
06:01:51|1.0656
06:01:52|1.0656
06:01:54|1.0652
06:01:54|1.06521
06:01:55|1.06521
06:01:56|1.06521
06:01:57|1.06521
06:01:58|1.0653
06:01:59|1.0653
06:02:01|1.06529
06:02:01|1.06531
06:02:02|1.06531
06:02:04|1.06535
06:02:04|1.06533
06:02:05|1.06532
06:02:06|1.0656
06:02:07|1.06597
06:02:08|1.066
06:02:09|1.06598
06:02:11|1.066
06:02:12|1.06656
06:02:12|1.06656
06:02:14|1.06654
06:02:15|1.06599
06:02:17|1.06656
06:02:17|1.06612
06:02:19|1.06612
06:02:20|1.06612
06:02:21|1.06612
06:02:22|1.06612
06:02:23|1.06612
06:02:24|1.06612
06:02:24|1.06604
06:02:25|1.06598
06:02:26|1.06464
06:02:28|1.06598
06:02:29|1.06598
06:02:30|1.06598
06:02:31|1.06554
06:02:32|1.06554
06:02:33|1.06554
06:02:34|1.06527
06:02:35|1.06527
06:02:36|1.06325
06:02:37|1.06325
06:02:38|1.06505
06:02:39|1.06505
06:02:40|1.06325
06:02:41|1.06325
06:02:42|1.06322
06:02:43|1.06598
06:02:44|1.06512
06:02:45|1.06515
06:02:46|1.06515
06:02:47|1.06563
06:02:48|1.06563
06:02:49|1.0656
06:02:50|1.06322
06:02:51|1.06303
06:02:52|1.06303
06:02:53|1.06322
06:02:54|1.06224
06:02:55|1.06322
06:02:56|1.06322
06:02:58|1.06235
06:02:58|1.06234
06:02:59|1.06234
06:03:00|1.06238
06:03:01|1.06277
06:03:02|1.06277
06:03:03|1.063
06:03:04|1.06305
06:03:05|1.06132
06:03:06|1.06234
06:03:07|1.06234
06:03:09|1.06236
06:03:10|1.06237
06:03:11|1.06237
06:03:12|1.06236
06:03:13|1.06236
06:03:14|1.06236
06:03:15|1.06236
06:03:16|1.06236
06:03:17|1.06236
06:03:18|1.06234
06:03:19|1.06234
06:03:20|1.06118
06:03:21|1.06112
06:03:22|1.06112
06:03:23|1.06114
06:03:24|1.06115
06:03:25|1.06115
06:03:26|1.06115
06:03:27|1.06224
06:03:28|1.0623
06:03:29|1.07238
06:03:30|1.07088
06:03:32|1.07243
06:03:33|1.07096
06:03:34|1.07096
06:03:35|1.07041
06:03:35|1.07002
06:03:37|1.07136
06:03:37|1.07042
06:03:38|1.07138
06:03:40|1.07131
06:03:40|1.07225
06:03:42|1.07225
06:03:43|1.07279
06:03:44|1.07279
06:03:45|1.07226
06:03:46|1.0728
06:03:47|1.0728
06:03:48|1.07227
06:03:48|1.07424
06:03:50|1.0736
06:03:50|1.0736
06:03:52|1.0736
06:03:52|1.07231
06:03:54|1.07231
06:03:55|1.073
06:03:56|1.07348
06:03:57|1.07434
06:03:58|1.07434
06:04:00|1.07434
06:04:00|1.07364
06:04:01|1.07364
06:04:02|1.07434
06:04:03|1.07434
06:04:05|1.07376
06:04:05|1.07376
06:04:06|1.075
06:04:07|1.07522
06:04:09|1.07568
06:04:09|1.07704
06:04:10|1.07704
06:04:11|1.07704
06:04:12|1.07704
06:04:13|1.07617
06:04:14|1.0824
06:04:15|1.08564
06:04:17|1.08432
06:04:18|1.08385
06:04:19|1.08242
06:04:20|1.08389
06:04:21|1.083
06:04:22|1.08294
06:04:23|1.08377
06:04:24|1.08377
06:04:25|1.08389
06:04:26|1.08294
06:04:28|1.08294
06:04:28|1.08481
06:04:30|1.08336
06:04:30|1.08301
06:04:31|1.08301
06:04:32|1.08301
06:04:33|1.08432
06:04:35|1.08404
06:04:36|1.08404
06:04:37|1.08404
06:04:38|1.08305
06:04:39|1.08305
06:04:40|1.08301
06:04:41|1.08294
06:04:42|1.08284
06:04:43|1.08139
06:04:44|1.08134
06:04:45|1.08262
06:04:46|1.08262
06:04:47|1.08532
06:04:48|1.09001
06:04:49|1.09
06:04:50|1.09003
06:04:51|1.09003
06:04:52|1.08995
06:04:53|1.09065
06:04:54|1.0922
06:04:55|1.09113
06:04:56|1.09355
06:04:57|1.09869
06:04:58|1.09606
06:04:59|1.09152
06:05:00|1.09329
06:05:01|1.09327
06:05:02|1.09332
06:05:03|1.09152
06:05:04|1.09114
06:05:05|1.09224
06:05:06|1.09004
06:05:07|1.09056
06:05:09|1.08765
06:05:10|1.08767
06:05:10|1.08766
06:05:11|1.0879
06:05:12|1.0879
06:05:14|1.09104
06:05:14|1.09207
06:05:15|1.09207
06:05:17|1.09203
06:05:18|1.09198
06:05:19|1.09002
06:05:21|1.09002
06:05:21|1.09006
06:05:24|1.07663
06:05:25|1.07712
06:05:25|1.07752
06:05:26|1.07752
06:05:28|1.07901
06:05:30|1.07752
06:05:30|1.07752
06:05:31|1.07752
06:05:33|1.07761
06:05:33|1.07757
06:05:35|1.07774
06:05:35|1.07758
06:05:36|1.07858
06:05:38|1.08
06:05:38|1.08
06:05:39|1.08
06:05:41|1.08
06:05:42|1.07999
06:05:42|1.08
06:05:43|1.08
06:05:44|1.07998
06:05:45|1.07999
06:05:47|1.07999
06:05:48|1.08
06:05:48|1.08
06:05:49|1.08
06:05:50|1.08
06:05:52|1.08006
06:05:53|1.08006
06:05:53|1.0819
06:05:54|1.0819
06:05:55|1.08068
06:05:57|1.08068
06:05:58|1.08189
06:05:59|1.08189
06:05:59|1.08107
06:06:00|1.08109
06:06:02|1.08109
06:06:03|1.08099
06:06:04|1.08187
06:06:05|1.08174
06:06:06|1.0819
06:06:07|1.0819
06:06:08|1.0819
06:06:09|1.08176
06:06:10|1.08176
06:06:11|1.08176
06:06:12|1.08176
06:06:13|1.08
06:06:14|1.07999
06:06:15|1.07999
06:06:16|1.0791
06:06:17|1.0791
06:06:19|1.07853
06:06:20|1.07949
06:06:21|1.07913
06:06:22|1.07913
06:06:23|1.07913
06:06:24|1.08001
06:06:25|1.08001
06:06:27|1.07925
06:06:28|1.08
06:06:29|1.08062
06:06:30|1.08062
06:06:30|1.0807
06:06:31|1.0807
06:06:33|1.08072
06:06:34|1.0807
06:06:35|1.0807
06:06:36|1.0807
06:06:37|1.0807
06:06:38|1.08071
06:06:39|1.0807
06:06:40|1.08
06:06:41|1.07915
06:06:42|1.07915
06:06:44|1.07915
06:06:45|1.07915
06:06:45|1.07969
06:06:47|1.07977
06:06:47|1.081
06:06:48|1.08101
06:06:50|1.08101
06:06:50|1.08104
06:06:51|1.08104
06:06:52|1.08104
06:06:54|1.08104
06:06:54|1.08101
06:06:56|1.08104
06:06:57|1.08104
06:06:57|1.081
06:06:59|1.081
06:06:59|1.081
06:07:00|1.081
06:07:02|1.08105
06:07:03|1.08187
06:07:04|1.08241
06:07:05|1.0824
06:07:06|1.08193
06:07:07|1.08193
06:07:08|1.08287
06:07:09|1.0843
06:07:10|1.0843
06:07:11|1.08351
06:07:12|1.08427
06:07:13|1.08423
06:07:14|1.08296
06:07:15|1.08356
06:07:16|1.08356
06:07:17|1.08356
06:07:19|1.08356
06:07:21|1.08429
06:07:22|1.0829
06:07:22|1.0829
06:07:23|1.0829
06:07:25|1.0829
06:07:25|1.08432
06:07:26|1.08614
06:07:27|1.08393
06:07:29|1.08393
06:07:29|1.08393
06:07:31|1.08393
06:07:32|1.08508
06:07:33|1.08528
06:07:33|1.08528
06:07:34|1.08528
06:07:35|1.08528
06:07:37|1.08528
06:07:37|1.08528
06:07:38|1.08524
06:07:39|1.08516
06:07:41|1.08491
06:07:41|1.08491
06:07:43|1.08525
06:07:44|1.08524
06:07:45|1.08487
06:07:46|1.08433
06:07:47|1.08524
06:07:48|1.08435
06:07:49|1.08433
06:07:50|1.08401
06:07:51|1.08401
06:07:52|1.08401
06:07:53|1.08401
06:07:54|1.08401
06:07:55|1.08401
06:07:56|1.08405
06:07:57|1.08409
06:07:58|1.08521
06:07:59|1.08522
06:08:00|1.08523
06:08:01|1.08523
06:08:02|1.08523
06:08:03|1.08523
06:08:04|1.08523
06:08:05|1.0848
06:08:06|1.0848
06:08:07|1.08525
06:08:08|1.08525
06:08:09|1.08525
06:08:10|1.08528
06:08:11|1.08528
06:08:12|1.08527
06:08:13|1.08527
06:08:14|1.08528
06:08:15|1.08528
06:08:16|1.08541
06:08:17|1.08541
06:08:18|1.08541
06:08:19|1.08541
06:08:20|1.08541
06:08:22|1.08545
06:08:23|1.08541
06:08:24|1.08541
06:08:25|1.08543
06:08:27|1.08543
06:08:27|1.08541
06:08:29|1.08542
06:08:30|1.086
06:08:32|1.086
06:08:32|1.08546
06:08:33|1.08546
06:08:35|1.08546
06:08:37|1.08546
06:08:38|1.08598
06:08:39|1.08547
06:08:40|1.08601
06:08:40|1.08601
06:08:42|1.08601
06:08:42|1.08601
06:08:44|1.08601
06:08:46|1.08671
06:08:47|1.08892
06:08:47|1.08892
06:08:48|1.08725
06:08:50|1.08745
06:08:50|1.08731
06:08:51|1.08849
06:08:53|1.08849
06:08:53|1.08824
06:08:54|1.08627
06:08:55|1.08625
06:08:56|1.08718
06:08:58|1.08603
06:08:58|1.08708
06:09:00|1.08678
06:09:00|1.08745
06:09:01|1.08609
06:09:02|1.08609
06:09:04|1.08609
06:09:05|1.08609
06:09:07|1.08606
06:09:08|1.08603
06:09:09|1.08606
06:09:09|1.08607
06:09:10|1.08541
06:09:12|1.08606
06:09:12|1.0854
06:09:14|1.08601
06:09:14|1.08603
06:09:15|1.08603
06:09:17|1.08603
06:09:18|1.08603
06:09:19|1.08523
06:09:19|1.08523
06:09:21|1.08541
06:09:23|1.08541
06:09:24|1.08541
06:09:25|1.08524
06:09:26|1.08523
06:09:27|1.08523
06:09:28|1.08504
06:09:29|1.08524
06:09:30|1.08524
06:09:31|1.08505
06:09:32|1.08505
06:09:33|1.08504
06:09:34|1.081
06:09:35|1.08239
06:09:36|1.08603
06:09:38|1.08606
06:09:39|1.08606
06:09:39|1.08531
06:09:40|1.08531
06:09:41|1.08602
06:09:42|1.08602
06:09:44|1.08481
06:09:45|1.08481
06:09:46|1.08514
06:09:46|1.08522
06:09:48|1.08513
06:09:49|1.08513
06:09:49|1.08524
06:09:51|1.08524
06:09:52|1.08524
06:09:53|1.08524
06:09:53|1.08597
06:09:54|1.08602
06:09:55|1.08606
06:09:56|1.08602
06:09:57|1.08602
06:09:58|1.08602
06:09:59|1.08602
06:10:01|1.08528
06:10:02|1.08528
06:10:03|1.08532
06:10:04|1.08532
06:10:04|1.08532
06:10:05|1.08532
06:10:06|1.08602
06:10:08|1.08578
06:10:09|1.08578
06:10:10|1.08608
06:10:10|1.08609
06:10:12|1.08609
06:10:12|1.08676
06:10:15|1.08677
06:10:15|1.0872
06:10:16|1.0872
06:10:17|1.08672
06:10:19|1.08672
06:10:19|1.08744
06:10:20|1.08744
06:10:22|1.08744
06:10:23|1.08659
06:10:24|1.08659
06:10:24|1.08659
06:10:26|1.08659
06:10:27|1.08655
06:10:28|1.08655
06:10:29|1.08659
06:10:30|1.08603
06:10:32|1.08676
06:10:33|1.08676
06:10:34|1.08676
06:10:35|1.08646
06:10:36|1.08669
06:10:37|1.08669
06:10:38|1.08528
06:10:39|1.08561
06:10:40|1.08623
06:10:41|1.08672
06:10:42|1.08818
06:10:43|1.08818
06:10:44|1.08818
06:10:45|1.08818
06:10:46|1.08906
06:10:47|1.08892
06:10:48|1.08978
06:10:49|1.08997
06:10:50|1.08997
06:10:51|1.08916
06:10:52|1.09
06:10:53|1.0896
06:10:54|1.0896
06:10:55|1.09
06:10:57|1.09
06:10:58|1.09
06:10:59|1.09
06:11:00|1.09108
06:11:01|1.0853
06:11:02|1.0853
06:11:03|1.0853
06:11:04|1.08622
06:11:04|1.0862
06:11:06|1.09
06:11:07|1.09
06:11:07|1.09
06:11:09|1.09
06:11:10|1.09
06:11:11|1.09
06:11:12|1.09
06:11:12|1.09
06:11:14|1.09
06:11:15|1.09
06:11:16|1.09
06:11:17|1.09
06:11:18|1.09
06:11:19|1.09
06:11:20|1.08999
06:11:21|1.08916
06:11:22|1.08916
06:11:24|1.08916
06:11:25|1.08913
06:11:26|1.08913
06:11:27|1.08913
06:11:28|1.08914
06:11:29|1.092
06:11:30|1.08978
06:11:31|1.08722
06:11:32|1.08768
06:11:33|1.08899
06:11:34|1.08899
06:11:35|1.08887
06:11:36|1.08823
06:11:37|1.08823
06:11:38|1.08887
06:11:39|1.08887
06:11:41|1.08887
06:11:41|1.08773
06:11:42|1.08887
06:11:44|1.089
06:11:45|1.089
06:11:46|1.089
06:11:47|1.089
06:11:48|1.08999
06:11:49|1.08999
06:11:50|1.08901
06:11:51|1.08901
06:11:52|1.08901
06:11:53|1.08901
06:11:54|1.08901
06:11:55|1.08901
06:11:57|1.08901
06:11:58|1.08999
06:11:58|1.0891
06:11:59|1.0891
06:12:01|1.0891
06:12:02|1.0891
06:12:03|1.08999
06:12:03|1.08906
06:12:04|1.08906
06:12:06|1.0891
06:12:06|1.08999
06:12:08|1.08999
06:12:09|1.08915
06:12:10|1.08911
06:12:11|1.08886
06:12:12|1.08886
06:12:13|1.08886
06:12:14|1.08886
06:12:15|1.08886
06:12:16|1.0889
06:12:18|1.0889
06:12:18|1.0889
06:12:19|1.0889
06:12:21|1.08886
06:12:21|1.08886
06:12:23|1.08886
06:12:24|1.08887
06:12:25|1.08888
06:12:26|1.08888
06:12:27|1.08991
06:12:28|1.08886
06:12:29|1.08886
06:12:30|1.08892
06:12:32|1.09152
06:12:33|1.09152
06:12:34|1.09105
06:12:35|1.09245
06:12:35|1.09245
06:12:36|1.09
06:12:37|1.09
06:12:38|1.09
06:12:40|1.09
06:12:41|1.09103
06:12:42|1.09037
06:12:43|1.09045
06:12:44|1.09045
06:12:45|1.09056
06:12:46|1.09104
06:12:47|1.09104
06:12:48|1.09002
06:12:50|1.09202
06:12:50|1.09249
06:12:52|1.09249
06:12:53|1.09249
06:12:54|1.09205
06:12:55|1.09204
06:12:56|1.09202
06:12:56|1.09208
06:12:58|1.09208
06:12:59|1.09208
06:13:00|1.09208
06:13:01|1.09206
06:13:02|1.09202
06:13:03|1.09206
06:13:04|1.09206
06:13:05|1.09208
06:13:07|1.09299
06:13:07|1.09485
06:13:09|1.09485
06:13:09|1.09349
06:13:10|1.0947
06:13:11|1.0947
06:13:13|1.0947
06:13:13|1.09442
06:13:14|1.09442
06:13:16|1.09441
06:13:16|1.09439
06:13:17|1.09495
06:13:19|1.09473
06:13:19|1.09447
06:13:21|1.0935
06:13:21|1.0935
06:13:23|1.09359
06:13:23|1.09357
06:13:25|1.09401
06:13:26|1.09401
06:13:27|1.09401
06:13:29|1.094
06:13:30|1.094
06:13:30|1.094
06:13:31|1.094
06:13:33|1.094
06:13:34|1.094
06:13:34|1.094
06:13:35|1.094
06:13:37|1.094
06:13:38|1.094
06:13:39|1.09401
06:13:40|1.09401
06:13:41|1.094
06:13:42|1.09401
06:13:43|1.09361
06:13:44|1.09361
06:13:45|1.09361
06:13:46|1.09361
06:13:47|1.09361
06:13:48|1.09209
06:13:49|1.09209
06:13:50|1.09212
06:13:51|1.09212
06:13:52|1.09212
06:13:53|1.09212
06:13:54|1.09212
06:13:55|1.09212
06:13:56|1.09212
06:13:58|1.09386
06:13:58|1.09313
06:14:00|1.09313
06:14:01|1.09371
06:14:02|1.09371
06:14:02|1.09249
06:14:04|1.09368
06:14:05|1.09211
06:14:06|1.09208
06:14:07|1.09208
06:14:08|1.09347
06:14:09|1.09209
06:14:10|1.09248
06:14:11|1.09308
06:14:12|1.09308
06:14:13|1.09252
06:14:13|1.0952
06:14:15|1.09258
06:14:15|1.09258
06:14:17|1.09296
06:14:17|1.09296
06:14:19|1.09296
06:14:20|1.09296
06:14:21|1.09296
06:14:21|1.09312
06:14:23|1.09296
06:14:24|1.09425
06:14:25|1.09296
06:14:26|1.09296
06:14:28|1.09297
06:14:29|1.09297
06:14:30|1.09297
06:14:31|1.09297
06:14:32|1.09297
06:14:33|1.09299
06:14:34|1.093
06:14:35|1.093
06:14:36|1.093
06:14:36|1.09421
06:14:38|1.09421
06:14:38|1.09424
06:14:41|1.09305
06:14:42|1.0867
06:14:43|1.08671
06:14:44|1.08624
06:14:45|1.08528
06:14:47|1.0848
06:14:48|1.08486
06:14:48|1.08528
06:14:49|1.08528
06:14:51|1.0848
06:14:51|1.08526
06:14:52|1.0848
06:14:53|1.0848
06:14:55|1.0853
06:14:55|1.08624
06:14:57|1.08624
06:14:57|1.0872
06:14:59|1.0872
06:14:59|1.08765
06:15:00|1.08765
06:15:01|1.0856
06:15:03|1.08631
06:15:03|1.08631
06:15:04|1.08553
06:15:05|1.08553
06:15:06|1.08631
06:15:07|1.08767
06:15:08|1.08767
06:15:09|1.08596
06:15:11|1.0872
06:15:12|1.0872
06:15:12|1.0867
06:15:13|1.08624
06:15:14|1.08553
06:15:16|1.08576
06:15:16|1.08623
06:15:17|1.08648
06:15:18|1.08625
06:15:20|1.08667
06:15:20|1.08667
06:15:22|1.08667
06:15:23|1.08667
06:15:23|1.08631
06:15:25|1.08553
06:15:26|1.08557
06:15:26|1.08528
06:15:28|1.08528
06:15:29|1.08528
06:15:30|1.084
06:15:31|1.08504
06:15:32|1.08404
06:15:34|1.084
06:15:34|1.084
06:15:36|1.084
06:15:37|1.08475
06:15:37|1.08403
06:15:38|1.08403
06:15:40|1.08432
06:15:41|1.08432
06:15:42|1.08433
06:15:43|1.08433
06:15:44|1.08508
06:15:44|1.08576
06:15:46|1.08607
06:15:46|1.08512
06:15:47|1.08608
06:15:48|1.08582
06:15:49|1.08714
06:15:51|1.08672
06:15:51|1.08956
06:15:53|1.08956
06:15:54|1.09
06:15:55|1.09017
06:15:56|1.09187
06:15:57|1.09162
06:15:58|1.09
06:15:59|1.09
06:16:00|1.0929
06:16:01|1.09042
06:16:02|1.09164
06:16:03|1.0914
06:16:04|1.09057
06:16:05|1.09181
06:16:07|1.09104
06:16:08|1.09133
06:16:08|1.09133
06:16:09|1.09133
06:16:10|1.09133
06:16:11|1.09021
06:16:12|1.09021
06:16:13|1.09021
06:16:14|1.09025
06:16:15|1.09025
06:16:16|1.09025
06:16:17|1.09025
06:16:18|1.09025
06:16:19|1.09021
06:16:20|1.09021
06:16:21|1.09021
06:16:22|1.09017
06:16:24|1.09017
06:16:24|1.09017
06:16:25|1.09025
06:16:26|1.09043
06:16:28|1.09043
06:16:29|1.09043
06:16:31|1.09103
06:16:32|1.09103
06:16:33|1.09096
06:16:34|1.09096
06:16:35|1.09096
06:16:36|1.09103
06:16:37|1.09103
06:16:39|1.092
06:16:40|1.092
06:16:41|1.0929
06:16:41|1.0929
06:16:42|1.09287
06:16:43|1.09287
06:16:45|1.09227
06:16:46|1.09093
06:16:46|1.09093
06:16:48|1.09229
06:16:49|1.09127
06:16:50|1.09127
06:16:51|1.09229
06:16:52|1.09229
06:16:53|1.09296
06:16:54|1.093
06:16:55|1.0934
06:16:56|1.09128
06:16:57|1.09128
06:16:58|1.09128
06:16:59|1.09128
06:17:00|1.09128
06:17:01|1.09153
06:17:02|1.09157
06:17:03|1.0929
06:17:04|1.09292
06:17:05|1.09292
06:17:06|1.09292
06:17:08|1.09296
06:17:08|1.09296
06:17:09|1.09296
06:17:10|1.09292
06:17:11|1.09292
06:17:13|1.09295
06:17:13|1.09295
06:17:15|1.09295
06:17:15|1.09295
06:17:16|1.09301
06:17:17|1.09301
06:17:19|1.09301
06:17:19|1.09301
06:17:20|1.09301
06:17:21|1.094
06:17:22|1.094
06:17:24|1.094
06:17:25|1.09399
06:17:26|1.094
06:17:27|1.09398
06:17:28|1.09315
06:17:30|1.09394
06:17:31|1.09394
06:17:31|1.09394
06:17:33|1.09394
06:17:34|1.09394
06:17:34|1.09394
06:17:36|1.09394
06:17:36|1.09317
06:17:38|1.09402
06:17:38|1.09405
06:17:39|1.094
06:17:40|1.09406
06:17:42|1.09406
06:17:42|1.095
06:17:44|1.09499
06:17:45|1.095
06:17:46|1.095
06:17:47|1.095
06:17:48|1.09536
06:17:49|1.095
06:17:50|1.095
06:17:51|1.09503
06:17:52|1.09502
06:17:53|1.09547
06:17:54|1.09547
06:17:55|1.09547
06:17:56|1.09997
06:17:58|1.09997
06:17:59|1.09999
06:17:59|1.09996
06:18:01|1.09878
06:18:02|1.0987
06:18:02|1.09799
06:18:03|1.09799
06:18:05|1.09799
06:18:05|1.09799
06:18:07|1.09999
06:18:07|1.09799
06:18:08|1.09799
06:18:10|1.099
06:18:11|1.099
06:18:12|1.099
06:18:13|1.099
06:18:14|1.099
06:18:16|1.099
06:18:17|1.09897
06:18:18|1.09799
06:18:18|1.09799
06:18:19|1.09799
06:18:20|1.09798
06:18:21|1.09798
06:18:22|1.09799
06:18:23|1.09799
06:18:25|1.09799
06:18:26|1.098
06:18:26|1.098
06:18:27|1.098
06:18:29|1.09798
06:18:30|1.09894
06:18:32|1.09894
06:18:32|1.09892
06:18:34|1.09892
06:18:35|1.099
06:18:36|1.09894
06:18:37|1.099
06:18:38|1.09898
06:18:39|1.09898
06:18:40|1.09898
06:18:41|1.09898
06:18:42|1.09898
06:18:43|1.09898
06:18:44|1.09898
06:18:45|1.09798
06:18:45|1.09798
06:18:47|1.09798
06:18:48|1.098
06:18:49|1.09807
06:18:50|1.099
06:18:51|1.09811
06:18:52|1.09811
06:18:53|1.098
06:18:54|1.09888
06:18:55|1.09799
06:18:56|1.09892
06:18:57|1.09892
06:18:58|1.099
06:18:59|1.099
06:19:00|1.09892
06:19:01|1.09872
06:19:02|1.09892
06:19:03|1.09896
06:19:04|1.09896
06:19:05|1.09894
06:19:06|1.09894
06:19:07|1.09893
06:19:08|1.09895
06:19:09|1.09895
06:19:10|1.09894
06:19:11|1.09894
06:19:13|1.09894
06:19:13|1.09894
06:19:15|1.09896
06:19:16|1.09894
06:19:16|1.09894
06:19:17|1.09894
06:19:18|1.09805
06:19:19|1.09807
06:19:21|1.09894
06:19:21|1.09808
06:19:22|1.09808
06:19:23|1.09808
06:19:24|1.09893
06:19:26|1.09894
06:19:26|1.09894
06:19:28|1.09893
06:19:29|1.09877
06:19:30|1.09872
06:19:31|1.09872
06:19:33|1.09873
06:19:34|1.09893
06:19:34|1.09877
06:19:35|1.098
06:19:36|1.098
06:19:38|1.09875
06:19:39|1.09877
06:19:39|1.09812
06:19:41|1.09891
06:19:42|1.09893
06:19:43|1.09893
06:19:44|1.09875
06:19:45|1.09892
06:19:46|1.09892
06:19:47|1.09842
06:19:48|1.09842
06:19:49|1.09842
06:19:50|1.09842
06:19:51|1.09842
06:19:52|1.09842
06:19:53|1.09841
06:19:55|1.09841
06:19:55|1.09838
06:19:56|1.09838
06:19:58|1.09842
06:19:58|1.09843
06:19:59|1.09843
06:20:01|1.09843
06:20:02|1.09842
06:20:02|1.09842
06:20:04|1.09842
06:20:04|1.09842
06:20:05|1.09842
06:20:06|1.09842
06:20:07|1.09841
06:20:09|1.09842
06:20:10|1.09841
06:20:10|1.09842
06:20:11|1.09842
06:20:13|1.09842
06:20:13|1.099
06:20:14|1.09845
06:20:15|1.0986
06:20:17|1.09857
06:20:18|1.09857
06:20:18|1.0998
06:20:19|1.09968
06:20:20|1.09857
06:20:21|1.09857
06:20:22|1.09857
06:20:24|1.09857
06:20:24|1.09967
06:20:26|1.09863
06:20:27|1.09863
06:20:28|1.09866
06:20:29|1.09962
06:20:30|1.09865
06:20:31|1.0985
06:20:32|1.09869
06:20:33|1.09845
06:20:35|1.09867
06:20:36|1.09979
06:20:37|1.09856
06:20:38|1.09856
06:20:39|1.09964
06:20:40|1.09867
06:20:41|1.09882
06:20:42|1.09883
06:20:43|1.09845
06:20:44|1.09845
06:20:46|1.09845
06:20:46|1.09845
06:20:47|1.09883
06:20:49|1.09883
06:20:49|1.09887
06:20:50|1.09898
06:20:51|1.09889
06:20:53|1.09889
06:20:54|1.09857
06:20:55|1.09887
06:20:56|1.09976
06:20:56|1.0998
06:20:58|1.09888
06:20:58|1.1
06:20:59|1.1
06:21:00|1.1
06:21:01|1.1
06:21:03|1.1
06:21:03|1.1
06:21:05|1.1
06:21:05|1.1
06:21:06|1.09976
06:21:08|1.09976
06:21:09|1.1
06:21:10|1.10306
06:21:10|1.10306
06:21:12|1.1026
06:21:13|1.10002
06:21:14|1.10167
06:21:15|1.10256
06:21:16|1.10511
06:21:17|1.10466
06:21:18|1.10309
06:21:19|1.10258
06:21:20|1.10317
06:21:21|1.10434
06:21:22|1.10427
06:21:23|1.10369
06:21:24|1.10361
06:21:25|1.10374
06:21:26|1.10369
06:21:27|1.10375
06:21:28|1.10523
06:21:29|1.10376
06:21:30|1.10489
06:21:31|1.10403
06:21:32|1.10375
06:21:33|1.10375
06:21:34|1.10375
06:21:36|1.10375
06:21:37|1.10374
06:21:38|1.10318
06:21:40|1.10367
06:21:40|1.10367
06:21:42|1.10365
06:21:42|1.10318
06:21:43|1.10322
06:21:45|1.10322
06:21:45|1.10319
06:21:46|1.10321
06:21:48|1.10368
06:21:49|1.10368
06:21:50|1.10368
06:21:51|1.10368
06:21:52|1.10368
06:21:53|1.10327
06:21:54|1.10327
06:21:55|1.10327
06:21:56|1.10324
06:21:57|1.10324
06:21:58|1.10368
06:21:59|1.10369
06:22:00|1.10352
06:22:01|1.10352
06:22:02|1.10369
06:22:03|1.10368
06:22:05|1.10352
06:22:05|1.10352
06:22:06|1.10352
06:22:07|1.10324
06:22:08|1.1033
06:22:09|1.1033
06:22:10|1.10352
06:22:12|1.1036
06:22:12|1.10426
06:22:13|1.10401
06:22:14|1.10427
06:22:16|1.10403
06:22:17|1.10527
06:22:18|1.10513
06:22:19|1.10451
06:22:19|1.10402
06:22:20|1.10499
06:22:22|1.10499
06:22:22|1.10499
06:22:23|1.10507
06:22:25|1.10506
06:22:25|1.10517
06:22:26|1.10424
06:22:27|1.10424
06:22:29|1.10507
06:22:30|1.10507
06:22:30|1.10451
06:22:32|1.10507
06:22:32|1.10507
06:22:35|1.10507
06:22:36|1.10454
06:22:37|1.10507
06:22:38|1.10507
06:22:39|1.10507
06:22:40|1.10451
06:22:41|1.10455
06:22:42|1.105
06:22:44|1.10599
06:22:45|1.10492
06:22:45|1.106
06:22:47|1.106
06:22:48|1.106
06:22:49|1.1084
06:22:50|1.10688
06:22:51|1.10841
06:22:52|1.10999
06:22:53|1.10998
06:22:55|1.10997
06:22:55|1.10999
06:22:56|1.10921
06:22:57|1.10921
06:22:59|1.10921
06:23:00|1.10589
06:23:01|1.10538
06:23:02|1.10538
06:23:03|1.10578
06:23:04|1.1064
06:23:05|1.1064
06:23:06|1.10538
06:23:07|1.10538
06:23:08|1.10579
06:23:09|1.10457
06:23:10|1.10571
06:23:11|1.10492
06:23:12|1.1064
06:23:13|1.1064
06:23:13|1.1064
06:23:15|1.1064
06:23:16|1.1064
06:23:17|1.10638
06:23:18|1.10592
06:23:19|1.10592
06:23:20|1.1064
06:23:21|1.1064
06:23:23|1.10736
06:23:23|1.10736
06:23:24|1.10996
06:23:25|1.1087
06:23:26|1.10887
06:23:27|1.10869
06:23:28|1.10875
06:23:29|1.10875
06:23:30|1.10957
06:23:31|1.10999
06:23:32|1.10999
06:23:33|1.10999
06:23:35|1.11
06:23:36|1.10999
06:23:37|1.11
06:23:38|1.11
06:23:39|1.11
06:23:40|1.11072
06:23:42|1.11122
06:23:43|1.11187
06:23:43|1.11168
06:23:45|1.11167
06:23:46|1.1114
06:23:46|1.11187
06:23:48|1.1119
06:23:48|1.112
06:23:49|1.112
06:23:51|1.112
06:23:52|1.11218
06:23:53|1.1126
06:23:53|1.11263
06:23:55|1.11363
06:23:55|1.11363
06:23:57|1.11375
06:23:57|1.1138
06:23:58|1.11496
06:24:00|1.11397
06:24:00|1.11495
06:24:02|1.11398
06:24:03|1.11375
06:24:03|1.11467
06:24:05|1.11395
06:24:05|1.11472
06:24:06|1.11472
06:24:07|1.11409
06:24:08|1.11499
06:24:09|1.11499
06:24:10|1.11472
06:24:12|1.115
06:24:12|1.115
06:24:13|1.115
06:24:14|1.115
06:24:15|1.11472
06:24:16|1.11472
06:24:18|1.11411
06:24:18|1.11472
06:24:20|1.1147
06:24:20|1.1147
06:24:21|1.11411
06:24:23|1.11468
06:24:24|1.11472
06:24:24|1.11411
06:24:26|1.11412
06:24:26|1.11401
06:24:27|1.11401
06:24:29|1.114
06:24:29|1.11412
06:24:31|1.11401
06:24:31|1.11472
06:24:32|1.1147
06:24:33|1.11472
06:24:35|1.11414
06:24:37|1.11414
06:24:38|1.115
06:24:39|1.115
06:24:41|1.11472
06:24:42|1.11472
06:24:43|1.115
06:24:45|1.115
06:24:46|1.11472
06:24:47|1.11472
06:24:48|1.11472
06:24:49|1.11472
06:24:50|1.11472
06:24:51|1.11472
06:24:52|1.11498
06:24:53|1.11472
06:24:54|1.11472
06:24:55|1.11472
06:24:56|1.11472
06:24:57|1.11472
06:24:58|1.11476
06:25:00|1.11479
06:25:01|1.11478
06:25:01|1.115
06:25:02|1.11472
06:25:03|1.11472
06:25:04|1.11472
06:25:05|1.11474
06:25:07|1.11402
06:25:07|1.11473
06:25:08|1.114
06:25:10|1.114
06:25:10|1.11411
06:25:12|1.11414
06:25:13|1.11408
06:25:13|1.11489
06:25:14|1.11489
06:25:16|1.11491
06:25:16|1.11491
06:25:18|1.113
06:25:19|1.113
06:25:19|1.113
06:25:20|1.11297
06:25:22|1.11139
06:25:22|1.11145
06:25:24|1.1129
06:25:25|1.11272
06:25:25|1.11165
06:25:27|1.11295
06:25:27|1.11146
06:25:28|1.1129
06:25:30|1.1114
06:25:30|1.11139
06:25:32|1.11155
06:25:33|1.11001
06:25:34|1.11113
06:25:35|1.11158
06:25:35|1.11113
06:25:37|1.11113
06:25:38|1.11113
06:25:39|1.11112
06:25:40|1.11112
06:25:41|1.11113
06:25:42|1.11113
06:25:43|1.11113
06:25:44|1.11113
06:25:45|1.11113
06:25:47|1.11112
06:25:47|1.11
06:25:48|1.11
06:25:50|1.11
06:25:51|1.10999
06:25:52|1.11
06:25:53|1.11
06:25:54|1.10999
06:25:55|1.10999
06:25:56|1.10999
06:25:57|1.11003
06:25:58|1.11003
06:25:59|1.11003
06:26:00|1.10999
06:26:01|1.10999
06:26:02|1.11072
06:26:03|1.10993
06:26:04|1.10993
06:26:05|1.11072
06:26:06|1.11104
06:26:07|1.11111
06:26:08|1.11112
06:26:09|1.11072
06:26:10|1.11072
06:26:11|1.10996
06:26:12|1.10993
06:26:13|1.10996
06:26:14|1.11
06:26:15|1.1084
06:26:16|1.10993
06:26:17|1.10896
06:26:18|1.10998
06:26:19|1.10897
06:26:20|1.109
06:26:21|1.11
06:26:22|1.10995
06:26:23|1.10905
06:26:24|1.10905
06:26:25|1.10905
06:26:26|1.11
06:26:27|1.11001
06:26:28|1.11002
06:26:29|1.11072
06:26:30|1.11001
06:26:31|1.11005
06:26:32|1.11005
06:26:33|1.11001
06:26:34|1.11001
06:26:36|1.11001
06:26:36|1.11
06:26:38|1.11001
06:26:40|1.10906
06:26:41|1.10998
06:26:42|1.10906
06:26:43|1.10992
06:26:44|1.10992
06:26:45|1.10991
06:26:45|1.10991
06:26:47|1.10991
06:26:48|1.10928
06:26:49|1.10928
06:26:50|1.10922
06:26:51|1.10922
06:26:52|1.10921
06:26:53|1.10921
06:26:54|1.10907
06:26:55|1.1091
06:26:56|1.10736
06:26:57|1.10907
06:26:58|1.10902
06:26:59|1.10754
06:27:00|1.10749
06:27:01|1.10906
06:27:02|1.1083
06:27:03|1.1083
06:27:04|1.1064
06:27:05|1.10669
06:27:07|1.10665
06:27:07|1.10665
06:27:08|1.10666
06:27:09|1.10669
06:27:10|1.1075
06:27:11|1.10669
06:27:12|1.10664
06:27:13|1.10669
06:27:15|1.10594
06:27:15|1.1064
06:27:16|1.10664
06:27:18|1.10598
06:27:18|1.10747
06:27:20|1.10665
06:27:20|1.10599
06:27:21|1.10736
06:27:22|1.10733
06:27:23|1.10666
06:27:24|1.107
06:27:26|1.107
06:27:26|1.10602
06:27:27|1.10592
06:27:29|1.10594
06:27:29|1.10594
06:27:30|1.10592
06:27:31|1.10593
06:27:32|1.10593
06:27:33|1.10592
06:27:34|1.10592
06:27:36|1.10592
06:27:36|1.10702
06:27:37|1.107
06:27:38|1.10715
06:27:39|1.10716
06:27:41|1.1072
06:27:42|1.107
06:27:43|1.10718
06:27:44|1.10716
06:27:52|1.10829
06:27:52|1.10717
06:27:54|1.10717
06:27:55|1.10717
06:27:55|1.10716
06:27:57|1.10523
06:27:58|1.10711
06:27:59|1.10711
06:28:00|1.10597
06:28:01|1.10709
06:28:02|1.106
06:28:03|1.10596
06:28:04|1.10596
06:28:05|1.10596
06:28:06|1.10596
06:28:07|1.10596
06:28:08|1.10596
06:28:09|1.10596
06:28:10|1.10596
06:28:11|1.10451
06:28:12|1.10456
06:28:13|1.10458
06:28:15|1.10458
06:28:15|1.10558
06:28:16|1.10558
06:28:17|1.10558
06:28:19|1.10543
06:28:20|1.10543
06:28:20|1.10452
06:28:22|1.10456
06:28:22|1.10456
06:28:24|1.10456
06:28:25|1.10456
06:28:26|1.10452
06:28:27|1.10452
06:28:28|1.10455
06:28:29|1.10455
06:28:30|1.10455
06:28:31|1.10455
06:28:32|1.10455
06:28:33|1.1045
06:28:34|1.1045
06:28:35|1.1045
06:28:36|1.1045
06:28:38|1.1045
06:28:38|1.10455
06:28:39|1.10452
06:28:41|1.10452
06:28:41|1.10452
06:28:43|1.10451
06:28:44|1.1045
06:28:45|1.10451
06:28:46|1.10451
06:28:47|1.10451
06:28:48|1.10451
06:28:49|1.10451
06:28:50|1.1045
06:28:50|1.1045
06:28:52|1.1045
06:28:53|1.1045
06:28:54|1.1045
06:28:55|1.1045
06:28:56|1.1045
06:28:57|1.1045
06:28:58|1.1045
06:29:00|1.10451
06:29:01|1.10451
06:29:01|1.10454
06:29:03|1.1045
06:29:04|1.1045
06:29:04|1.1045
06:29:06|1.1045
06:29:06|1.1045
06:29:09|1.1045
06:29:09|1.10161
06:29:11|1.10001
06:29:12|1.10153
06:29:13|1.10131
06:29:14|1.10131
06:29:14|1.1045
06:29:15|1.10305
06:29:17|1.1043
06:29:18|1.10256
06:29:18|1.10208
06:29:20|1.10208
06:29:20|1.10209
06:29:22|1.10428
06:29:23|1.10304
06:29:24|1.10257
06:29:24|1.10419
06:29:25|1.10419
06:29:27|1.10419
06:29:28|1.10352
06:29:29|1.10068
06:29:30|1.10071
06:29:31|1.1019
06:29:33|1.10001
06:29:33|1.10005
06:29:35|1.10107
06:29:35|1.10171
06:29:36|1.10011
06:29:37|1.10011
06:29:39|1.10014
06:29:40|1.10014
06:29:41|1.10153
06:29:42|1.10153
06:29:44|1.10158
06:29:44|1.10154
06:29:46|1.10154
06:29:47|1.10154
06:29:47|1.10255
06:29:49|1.10255
06:29:50|1.10256
06:29:51|1.10257
06:29:51|1.10255
06:29:52|1.10257
06:29:54|1.10257
06:29:54|1.10257
06:29:56|1.10255
06:29:57|1.10256
06:29:58|1.10255
06:29:59|1.10257
06:30:00|1.10257
06:30:01|1.10256
06:30:02|1.10256
06:30:03|1.10256
06:30:04|1.10256
06:30:05|1.10256
06:30:06|1.10256
06:30:07|1.10257
06:30:08|1.10257
06:30:09|1.10257
06:30:11|1.10257
06:30:11|1.10257
06:30:13|1.10257
06:30:13|1.10257
06:30:14|1.10255
06:30:15|1.10255
06:30:16|1.10255
06:30:17|1.10255
06:30:19|1.10255
06:30:19|1.10255
06:30:20|1.10255
06:30:22|1.10255
06:30:22|1.10255
06:30:23|1.10255
06:30:24|1.10256
06:30:25|1.10257
06:30:26|1.10256
06:30:27|1.10256
06:30:28|1.10257
06:30:29|1.10257
06:30:31|1.10257
06:30:32|1.10205
06:30:33|1.10208
06:30:34|1.10208
06:30:35|1.10209
06:30:36|1.10213
06:30:38|1.10213
06:30:38|1.10213
06:30:39|1.10211
06:30:40|1.10374
06:30:42|1.10349
06:30:44|1.10225
06:30:44|1.10257
06:30:46|1.10249
06:30:46|1.10303
06:30:47|1.10351
06:30:49|1.10221
06:30:50|1.10213
06:30:51|1.1022
06:30:52|1.10221
06:30:53|1.10258
06:30:54|1.10201
06:30:56|1.102
06:30:57|1.10244
06:30:57|1.10371
06:30:58|1.10374
06:31:00|1.1028
06:31:01|1.1045
06:31:01|1.10448
06:31:02|1.10688
06:31:04|1.10688
06:31:05|1.10898
06:31:06|1.10683
06:31:07|1.10702
06:31:08|1.1081
06:31:09|1.10738
06:31:10|1.10691
06:31:11|1.10695
06:31:12|1.10695
06:31:13|1.10696
06:31:14|1.10696
06:31:15|1.10696
06:31:17|1.10692
06:31:18|1.10745
06:31:19|1.10891
06:31:20|1.10748
06:31:20|1.10884
06:31:21|1.10696
06:31:22|1.10696
06:31:23|1.10854
06:31:24|1.10847
06:31:25|1.11071
06:31:26|1.11073
06:31:28|1.11073
06:31:28|1.11007
06:31:30|1.11137
06:31:31|1.11137
06:31:31|1.11296
06:31:32|1.11296
06:31:34|1.11221
06:31:34|1.11293
06:31:36|1.1122
06:31:37|1.1122
06:31:38|1.11297
06:31:39|1.11297
06:31:40|1.11297
06:31:41|1.11298
06:31:42|1.11299
06:31:43|1.11301
06:31:45|1.1136
06:31:46|1.11505
06:31:47|1.11348
06:31:48|1.11392
06:31:49|1.1151
06:31:50|1.1151
06:31:51|1.1142
06:31:52|1.11674
06:31:53|1.11516
06:31:54|1.11517
06:31:55|1.11525
06:31:56|1.11731
06:31:57|1.11611
06:31:58|1.11683
06:31:59|1.11681
06:32:00|1.11681
06:32:01|1.11783
06:32:02|1.11782
06:32:03|1.11694
06:32:04|1.11787
06:32:05|1.11702
06:32:06|1.11773
06:32:07|1.11744
06:32:08|1.11888
06:32:10|1.11852
06:32:10|1.118
06:32:11|1.11792
06:32:12|1.11751
06:32:13|1.11751
06:32:15|1.11861
06:32:15|1.11864
06:32:17|1.1187
06:32:18|1.11871
06:32:18|1.12
06:32:19|1.11876
06:32:20|1.12019
06:32:21|1.11984
06:32:22|1.12614
06:32:23|1.12671
06:32:25|1.13331
06:32:25|1.13281
06:32:26|1.12752
06:32:27|1.12898
06:32:28|1.13278
06:32:29|1.13283
06:32:30|1.13284
06:32:31|1.1357
06:32:32|1.13603
06:32:33|1.14336
06:32:34|1.14335
06:32:36|1.141
06:32:36|1.14433
06:32:37|1.14241
06:32:38|1.142
06:32:39|1.14432
06:32:41|1.14528
06:32:42|1.14732
06:32:43|1.14741
06:32:45|1.14501
06:32:46|1.13845
06:32:46|1.14336
06:32:48|1.13903
06:32:49|1.14432
06:32:49|1.14479
06:32:51|1.14523
06:32:51|1.14634
06:32:53|1.14916
06:32:54|1.14526
06:32:54|1.14521
06:32:56|1.14625
06:32:56|1.14482
06:32:58|1.145
06:32:59|1.145
06:33:00|1.14604
06:33:00|1.14494
06:33:02|1.14492
06:33:02|1.1462
06:33:04|1.14625
06:33:05|1.14618
06:33:05|1.14533
06:33:07|1.14503
06:33:08|1.14503
06:33:09|1.14619
06:33:10|1.14613
06:33:11|1.14534
06:33:12|1.14533
06:33:13|1.14538
06:33:14|1.1454
06:33:16|1.14608
06:33:16|1.14538
06:33:17|1.14607
06:33:18|1.14542
06:33:19|1.14605
06:33:20|1.14538
06:33:22|1.14601
06:33:22|1.14538
06:33:23|1.1454
06:33:24|1.146
06:33:26|1.14539
06:33:26|1.14601
06:33:27|1.14533
06:33:28|1.14528
06:33:29|1.145
06:33:30|1.1448
06:33:31|1.1448
06:33:32|1.145
06:33:33|1.14481
06:33:35|1.14493
06:33:36|1.14492
06:33:37|1.14346
06:33:38|1.14478
06:33:39|1.14474
06:33:40|1.1448
06:33:41|1.14478
06:33:42|1.14477
06:33:43|1.14357
06:33:44|1.14346
06:33:45|1.14346
06:33:46|1.14354
06:33:47|1.14467
06:33:48|1.14467
06:33:49|1.14199
06:33:50|1.14181
06:33:52|1.14
06:33:53|1.14001
06:33:54|1.14475
06:33:55|1.14236
06:33:55|1.14097
06:33:57|1.13999
06:33:57|1.13999
06:34:00|1.14
06:34:00|1.13856
06:34:02|1.13951
06:34:02|1.13821
06:34:03|1.13996
06:34:04|1.13996
06:34:05|1.13872
06:34:06|1.13997
06:34:07|1.1379
06:34:08|1.138
06:34:09|1.138
06:34:10|1.13856
06:34:12|1.14035
06:34:12|1.13865
06:34:13|1.13904
06:34:15|1.13996
06:34:15|1.13908
06:34:16|1.13996
06:34:17|1.13996
06:34:18|1.14001
06:34:19|1.14048
06:34:20|1.14007
06:34:21|1.14186
06:34:22|1.14191
06:34:23|1.14191
06:34:24|1.14077
06:34:25|1.1405
06:34:26|1.14136
06:34:27|1.14002
06:34:28|1.14001
06:34:29|1.1405
06:34:31|1.14002
06:34:31|1.14077
06:34:32|1.14001
06:34:33|1.14075
06:34:34|1.14076
06:34:35|1.14005
06:34:37|1.14002
06:34:37|1.14002
06:34:38|1.14001
06:34:39|1.14002
06:34:40|1.14076
06:34:41|1.14076
06:34:42|1.14005
06:34:43|1.14005
06:34:44|1.14
06:34:46|1.14
06:34:48|1.14001
06:34:49|1.14
06:34:50|1.14001
06:34:51|1.14
06:34:52|1.14001
06:34:53|1.14
06:34:54|1.14
06:34:55|1.13906
06:34:56|1.13952
06:34:58|1.13952
06:34:58|1.1395
06:34:59|1.13904
06:35:01|1.14001
06:35:01|1.14
06:35:03|1.14
06:35:03|1.14
06:35:04|1.14
06:35:06|1.14
06:35:06|1.14
06:35:08|1.14
06:35:08|1.14
06:35:10|1.14001
06:35:11|1.14001
06:35:11|1.14
06:35:12|1.14
06:35:13|1.14
06:35:14|1.14001
06:35:16|1.14001
06:35:16|1.14
06:35:18|1.14001
06:35:18|1.14
06:35:19|1.14001
06:35:20|1.14001
06:35:22|1.14001
06:35:22|1.14
06:35:24|1.14
06:35:24|1.14001
06:35:26|1.14
06:35:26|1.14
06:35:28|1.14
06:35:28|1.13999
06:35:29|1.13852
06:35:30|1.13945
06:35:31|1.13755
06:35:32|1.13855
06:35:34|1.13799
06:35:34|1.13804
06:35:36|1.13762
06:35:37|1.13664
06:35:37|1.13754
06:35:39|1.13754
06:35:39|1.13775
06:35:40|1.13852
06:35:42|1.13773
06:35:42|1.13846
06:35:44|1.13772
06:35:45|1.13761
06:35:46|1.13774
06:35:48|1.14003
06:35:48|1.14002
06:35:49|1.14002
06:35:51|1.14192
06:35:51|1.14234
06:35:52|1.14189
06:35:54|1.14297
06:35:54|1.1426
06:35:55|1.14381
06:35:56|1.14381
06:35:58|1.14433
06:35:59|1.14528
06:36:00|1.144
06:36:01|1.14603
06:36:01|1.14528
06:36:03|1.14576
06:36:04|1.14686
06:36:04|1.14674
06:36:05|1.14674
06:36:07|1.14674
06:36:07|1.14674
06:36:09|1.14886
06:36:09|1.14997
06:36:11|1.14819
06:36:11|1.14821
06:36:12|1.14701
06:36:14|1.14997
06:36:14|1.14832
06:36:15|1.14869
06:36:17|1.14991
06:36:17|1.14987
06:36:18|1.15
06:36:20|1.14734
06:36:20|1.15064
06:36:22|1.15172
06:36:22|1.15339
06:36:24|1.15294
06:36:25|1.15294
06:36:26|1.15201
06:36:27|1.15199
06:36:28|1.15059
06:36:28|1.15192
06:36:29|1.15175
06:36:31|1.15001
06:36:32|1.15172
06:36:33|1.1514
06:36:33|1.15075
06:36:35|1.15104
06:36:35|1.15008
06:36:36|1.15138
06:36:38|1.15
06:36:39|1.15103
06:36:40|1.15135
06:36:41|1.15096
06:36:41|1.15192
06:36:43|1.1501
06:36:44|1.152
06:36:45|1.15437
06:36:45|1.15194
06:36:47|1.15192
06:36:48|1.15105
06:36:49|1.15152
06:36:50|1.15061
06:36:51|1.15146
06:36:52|1.15146
06:36:53|1.15056
06:36:55|1.15085
06:36:55|1.14812
06:36:57|1.14816
06:36:57|1.14802
06:36:58|1.14688
06:36:59|1.1469
06:37:01|1.14999
06:37:02|1.15
06:37:03|1.15
06:37:04|1.15152
06:37:05|1.152
06:37:07|1.15389
06:37:07|1.15009
06:37:08|1.15146
06:37:10|1.15202
06:37:11|1.15219
06:37:11|1.1536
06:37:12|1.15219
06:37:14|1.15541
06:37:15|1.15556
06:37:16|1.1577
06:37:16|1.15204
06:37:17|1.15065
06:37:18|1.15436
06:37:19|1.15433
06:37:21|1.15294
06:37:21|1.15433
06:37:23|1.15498
06:37:24|1.15436
06:37:24|1.15439
06:37:25|1.15497
06:37:27|1.15498
06:37:28|1.15497
06:37:29|1.15345
06:37:29|1.1577
06:37:30|1.15549
06:37:31|1.15769
06:37:33|1.15846
06:37:33|1.1565
06:37:34|1.15599
06:37:35|1.15547
06:37:36|1.15584
06:37:38|1.15642
06:37:39|1.15536
06:37:40|1.15296
06:37:41|1.1534
06:37:42|1.15178
06:37:43|1.15388
06:37:44|1.15388
06:37:45|1.15344
06:37:46|1.15392
06:37:47|1.15438
06:37:49|1.15536
06:37:50|1.15402
06:37:51|1.15484
06:37:52|1.15487
06:37:53|1.15487
06:37:54|1.15374
06:37:55|1.15379
06:37:56|1.15203
06:37:57|1.152
06:37:58|1.15204
06:37:59|1.15248
06:38:01|1.15152
06:38:02|1.15206
06:38:03|1.15206
06:38:03|1.15204
06:38:05|1.15101
06:38:06|1.15204
06:38:06|1.15239
06:38:08|1.15101
06:38:08|1.15105
06:38:10|1.15107
06:38:11|1.15155
06:38:12|1.15248
06:38:13|1.151
06:38:14|1.151
06:38:15|1.151
06:38:16|1.151
06:38:17|1.15098
06:38:18|1.15098
06:38:19|1.151
06:38:20|1.15002
06:38:21|1.15
06:38:22|1.15199
06:38:23|1.151
06:38:24|1.15056
06:38:25|1.15102
06:38:26|1.15
06:38:27|1.15
06:38:28|1.14857
06:38:29|1.1469
06:38:30|1.14688
06:38:31|1.14501
06:38:32|1.14608
06:38:33|1.14612
06:38:34|1.14142
06:38:35|1.14236
06:38:36|1.14142
06:38:37|1.14008
06:38:38|1.14007
06:38:39|1.14173
06:38:40|1.14138
06:38:41|1.14141
06:38:42|1.14026
06:38:43|1.14021
06:38:45|1.14021
06:38:45|1.14277
06:38:47|1.1448
06:38:47|1.1448
06:38:49|1.14218
06:38:49|1.14431
06:38:51|1.14318
06:38:52|1.14362
06:38:53|1.14367
06:38:54|1.14477
06:38:54|1.15102
06:38:56|1.152
06:38:56|1.1515
06:38:58|1.15008
06:38:59|1.15191
06:39:00|1.15008
06:39:01|1.14961
06:39:03|1.14956
06:39:04|1.14904
06:39:04|1.14907
06:39:05|1.15
06:39:07|1.14962
06:39:07|1.15
06:39:09|1.14977
06:39:09|1.14982
06:39:10|1.14982
06:39:11|1.15099
06:39:13|1.15013
06:39:14|1.15008
06:39:14|1.15008
06:39:16|1.15
06:39:17|1.14974
06:39:17|1.14977
06:39:19|1.14909
06:39:20|1.14976
06:39:21|1.14977
06:39:22|1.14978
06:39:23|1.14977
06:39:24|1.14975
06:39:25|1.14974
06:39:26|1.14973
06:39:27|1.14864
06:39:28|1.14864
06:39:29|1.14864
06:39:30|1.14843
06:39:31|1.14864
06:39:32|1.14841
06:39:33|1.14959
06:39:34|1.1485
06:39:35|1.14863
06:39:36|1.14814
06:39:37|1.14783
06:39:38|1.14693
06:39:39|1.14693
06:39:40|1.14576
06:39:41|1.14578
06:39:42|1.14578
06:39:43|1.14581
06:39:44|1.14704
06:39:45|1.1462
06:39:46|1.14621
06:39:47|1.14672
06:39:48|1.14672
06:39:49|1.14621
06:39:51|1.15
06:39:53|1.15
06:39:53|1.15009
06:39:55|1.15001
06:39:56|1.15077
06:39:57|1.15
06:39:58|1.15
06:39:59|1.15093
06:40:00|1.15038
06:40:01|1.15001
06:40:02|1.15001
06:40:03|1.15001
06:40:04|1.1476
06:40:06|1.15001
06:40:07|1.15002
06:40:07|1.15002
06:40:09|1.15002
06:40:10|1.15002
06:40:11|1.15
06:40:12|1.14851
06:40:13|1.14852
06:40:14|1.14852
06:40:15|1.14852
06:40:16|1.1476
06:40:17|1.14797
06:40:18|1.14797
06:40:19|1.14797
06:40:20|1.14797
06:40:21|1.1476
06:40:22|1.15037
06:40:23|1.15009
06:40:24|1.15037
06:40:25|1.15037
06:40:26|1.15104
06:40:27|1.15001
06:40:28|1.15001
06:40:29|1.15001
06:40:30|1.15101
06:40:31|1.15102
06:40:32|1.15101
06:40:33|1.15018
06:40:34|1.15002
06:40:35|1.15026
06:40:36|1.15037
06:40:37|1.15037
06:40:38|1.15022
06:40:39|1.15022
06:40:40|1.15022
06:40:41|1.15024
06:40:42|1.15028
06:40:43|1.15024
06:40:44|1.15024
06:40:45|1.151
06:40:46|1.151
06:40:47|1.15024
06:40:48|1.15024
06:40:49|1.15001
06:40:50|1.15022
06:40:52|1.15002
06:40:53|1.15024
06:40:55|1.15022
06:40:55|1.15007
06:40:57|1.15008
06:40:57|1.15008
06:40:59|1.15002
06:40:59|1.15001
06:41:00|1.15001
06:41:01|1.15001
06:41:02|1.15008
06:41:03|1.15002
06:41:04|1.15002
06:41:06|1.15002
06:41:07|1.15002
06:41:08|1.15
06:41:09|1.15
06:41:11|1.15001
06:41:12|1.14797
06:41:13|1.14797
06:41:14|1.14797
06:41:14|1.14804
06:41:15|1.15001
06:41:16|1.15001
06:41:18|1.15
06:41:19|1.15
06:41:20|1.15101
06:41:21|1.15154
06:41:22|1.152
06:41:23|1.15155
06:41:24|1.15199
06:41:25|1.15293
06:41:26|1.15155
06:41:27|1.15055
06:41:28|1.15055
06:41:29|1.15139
06:41:30|1.15139
06:41:31|1.15056
06:41:32|1.151
06:41:33|1.151
06:41:34|1.15061
06:41:36|1.1506
06:41:36|1.15
06:41:37|1.15008
06:41:38|1.15008
06:41:39|1.15005
06:41:40|1.15004
06:41:42|1.15
06:41:42|1.1491
06:41:43|1.14864
06:41:44|1.14858
06:41:45|1.14768
06:41:46|1.14768
06:41:47|1.14768
06:41:48|1.14668
06:41:49|1.1493
06:41:50|1.14846
06:41:52|1.14784
06:41:53|1.14784
06:41:55|1.14961
06:41:56|1.14865
06:41:57|1.14955
06:41:58|1.14865
06:41:59|1.14961
06:42:00|1.14954
06:42:01|1.14955
06:42:02|1.14957
06:42:04|1.14961
06:42:04|1.14961
06:42:05|1.15101
06:42:06|1.15101
06:42:07|1.15094
06:42:09|1.15105
06:42:09|1.151
06:42:10|1.151
06:42:12|1.15008
06:42:12|1.15
06:42:14|1.15091
06:42:15|1.15091
06:42:16|1.15091
06:42:17|1.15091
06:42:18|1.15
06:42:19|1.15
06:42:20|1.14954
06:42:21|1.14954
06:42:22|1.14955
06:42:23|1.14955
06:42:25|1.14955
06:42:26|1.14955
06:42:27|1.14955
06:42:28|1.14955
06:42:29|1.149
06:42:30|1.14864
06:42:31|1.14863
06:42:32|1.14862
06:42:33|1.14862
06:42:34|1.14791
06:42:35|1.14789
06:42:36|1.14789
06:42:37|1.14789
06:42:38|1.1477
06:42:39|1.14771
06:42:41|1.14771
06:42:41|1.14771
06:42:42|1.14771
06:42:43|1.14771
06:42:45|1.1479
06:42:45|1.1479
06:42:46|1.14771
06:42:48|1.1477
06:42:48|1.14791
06:42:49|1.1479
06:42:51|1.14772
06:42:51|1.14772
06:42:53|1.14791
06:42:55|1.14831
06:42:56|1.14864
06:42:57|1.14716
06:42:57|1.14767
06:42:59|1.14715
06:43:00|1.14627
06:43:01|1.14627
06:43:01|1.14676
06:43:03|1.14676
06:43:04|1.14763
06:43:05|1.14651
06:43:06|1.14645
06:43:07|1.14697
06:43:08|1.14626
06:43:09|1.14697
06:43:11|1.14697
06:43:11|1.14645
06:43:12|1.14626
06:43:14|1.14626
06:43:14|1.14626
06:43:15|1.14626
06:43:16|1.14629
06:43:18|1.14629
06:43:18|1.14626
06:43:20|1.14629
06:43:20|1.14287
06:43:21|1.14191
06:43:23|1.14345
06:43:24|1.14382
06:43:25|1.1438
06:43:26|1.14188
06:43:27|1.14165
06:43:28|1.14165
06:43:29|1.14165
06:43:30|1.14001
06:43:31|1.14002
06:43:32|1.14002
06:43:34|1.14
06:43:34|1.14006
06:43:35|1.14005
06:43:36|1.14005
06:43:38|1.14005
06:43:38|1.14004
06:43:39|1.14004
06:43:40|1.14004
06:43:42|1.14
06:43:42|1.14
06:43:43|1.14004
06:43:45|1.14002
06:43:45|1.14004
06:43:47|1.14
06:43:48|1.14004
06:43:49|1.14
06:43:50|1.14
06:43:50|1.14239
06:43:51|1.14004
06:43:53|1.14004
06:43:54|1.14004
06:43:55|1.14002
06:43:56|1.14002
06:43:57|1.14004
06:43:58|1.14004
06:43:59|1.13757
06:44:00|1.13792
06:44:01|1.13712
06:44:02|1.13705
06:44:03|1.13662
06:44:04|1.135
06:44:05|1.1346
06:44:06|1.13402
06:44:07|1.13468
06:44:08|1.13706
06:44:09|1.13472
06:44:10|1.13477
06:44:11|1.13641
06:44:12|1.13641
06:44:13|1.13604
06:44:15|1.13504
06:44:16|1.13624
06:44:16|1.13502
06:44:18|1.135
06:44:18|1.135
06:44:19|1.135
06:44:20|1.13526
06:44:22|1.13526
06:44:22|1.13526
06:44:24|1.13522
06:44:24|1.13524
06:44:25|1.13628
06:44:26|1.13539
06:44:28|1.137
06:44:29|1.13616
06:44:29|1.13697
06:44:31|1.13705
06:44:32|1.13603
06:44:33|1.13604
06:44:34|1.13705
06:44:35|1.13705
06:44:37|1.13579
06:44:37|1.13622
06:44:38|1.13622
06:44:39|1.13618
06:44:40|1.13577
06:44:41|1.13524
06:44:42|1.136
06:44:43|1.136
06:44:44|1.136
06:44:45|1.136
06:44:47|1.13531
06:44:47|1.13598
06:44:49|1.135
06:44:49|1.135
06:44:50|1.13501
06:44:51|1.13501
06:44:53|1.13501
06:44:53|1.13501
06:44:55|1.135
06:44:56|1.135
06:44:56|1.135
06:44:58|1.13505
06:44:59|1.13501
06:45:01|1.13501
06:45:02|1.135
06:45:03|1.13505
06:45:04|1.13505
06:45:05|1.13505
06:45:07|1.135
06:45:08|1.13504
06:45:08|1.136
06:45:09|1.136
06:45:10|1.136
06:45:12|1.136
06:45:13|1.136
06:45:14|1.135
06:45:15|1.135
06:45:16|1.136
06:45:17|1.136
06:45:18|1.13509
06:45:19|1.13509
06:45:20|1.13509
06:45:21|1.13509
06:45:22|1.13512
06:45:23|1.13512
06:45:24|1.136
06:45:24|1.13513
06:45:26|1.13523
06:45:27|1.136
06:45:27|1.13704
06:45:28|1.13704
06:45:29|1.13704
06:45:31|1.137
06:45:32|1.13664
06:45:33|1.13601
06:45:34|1.13555
06:45:35|1.13547
06:45:36|1.14095
06:45:37|1.14096
06:45:38|1.14096
06:45:39|1.14345
06:45:40|1.14345
06:45:41|1.14345
06:45:42|1.14338
06:45:43|1.14497
06:45:44|1.14492
06:45:45|1.1448
06:45:46|1.1468
06:45:47|1.14535
06:45:48|1.14535
06:45:49|1.14522
06:45:50|1.1448
06:45:51|1.14508
06:45:52|1.14474
06:45:53|1.14292
06:45:54|1.14292
06:45:55|1.14292
06:45:57|1.14426
06:45:57|1.1429
06:45:59|1.1429
06:46:01|1.14337
06:46:02|1.14337
06:46:03|1.14456
06:46:04|1.14295
06:46:04|1.14295
06:46:06|1.14432
06:46:06|1.14768
06:46:08|1.1477
06:46:09|1.14631
06:46:10|1.14736
06:46:11|1.14621
06:46:12|1.14738
06:46:14|1.15001
06:46:15|1.15
06:46:15|1.15001
06:46:16|1.1502
06:46:18|1.15
06:46:18|1.15085
06:46:20|1.15003
06:46:20|1.15094
06:46:22|1.15094
06:46:22|1.15034
06:46:24|1.15094
06:46:24|1.15094
06:46:25|1.1505
06:46:27|1.151
06:46:27|1.15116
06:46:28|1.15095
06:46:29|1.15153
06:46:30|1.15153
06:46:31|1.15094
06:46:32|1.15153
06:46:33|1.15096
06:46:34|1.15096
06:46:35|1.15111
06:46:36|1.15153
06:46:37|1.15153
06:46:39|1.15115
06:46:40|1.15191
06:46:40|1.15439
06:46:41|1.15373
06:46:42|1.15347
06:46:44|1.15499
06:46:44|1.155
06:46:45|1.155
06:46:46|1.15369
06:46:47|1.15261
06:46:49|1.15436
06:46:49|1.15498
06:46:50|1.155
06:46:52|1.15437
06:46:52|1.15487
06:46:53|1.15499
06:46:55|1.155
06:46:55|1.1544
06:46:56|1.1544
06:46:58|1.15443
06:47:00|1.1545
06:47:01|1.155
06:47:02|1.1569
06:47:03|1.15588
06:47:04|1.15631
06:47:05|1.15675
06:47:06|1.15589
06:47:07|1.15694
06:47:08|1.15879
06:47:09|1.16
06:47:11|1.158
06:47:12|1.158
06:47:12|1.1573
06:47:13|1.15798
06:47:14|1.15729
06:47:15|1.158
06:47:16|1.158
06:47:17|1.158
06:47:19|1.1573
06:47:19|1.158
06:47:20|1.158
06:47:22|1.15982
06:47:23|1.15999
06:47:23|1.15891
06:47:24|1.15917
06:47:25|1.16
06:47:26|1.16
06:47:28|1.16
06:47:28|1.16
06:47:30|1.15889
06:47:31|1.16001
06:47:32|1.16001
06:47:32|1.16072
06:47:34|1.16093
06:47:34|1.16191
06:47:36|1.16189
06:47:36|1.162
06:47:38|1.162
06:47:38|1.162
06:47:40|1.16196
06:47:40|1.162
06:47:41|1.16196
06:47:43|1.16196
06:47:43|1.162
06:47:44|1.16208
06:47:45|1.1621
06:47:47|1.16222
06:47:48|1.16395
06:47:48|1.16231
06:47:49|1.16302
06:47:51|1.16302
06:47:51|1.16307
06:47:52|1.165
06:47:54|1.16498
06:47:55|1.165
06:47:56|1.16496
06:47:56|1.16495
06:47:58|1.16399
06:47:59|1.16399
06:48:00|1.16495
06:48:02|1.16317
06:48:03|1.16498
06:48:04|1.16495
06:48:05|1.165
06:48:06|1.165
06:48:07|1.165
06:48:08|1.164
06:48:09|1.16498
06:48:10|1.165
06:48:11|1.165
06:48:13|1.165
06:48:13|1.165
06:48:15|1.165
06:48:15|1.16499
06:48:17|1.16397
06:48:18|1.16493
06:48:19|1.16398
06:48:20|1.16327
06:48:21|1.165
06:48:22|1.16544
06:48:23|1.16436
06:48:24|1.16543
06:48:25|1.16404
06:48:26|1.16404
06:48:27|1.16404
06:48:28|1.16541
06:48:29|1.16541
06:48:30|1.16543
06:48:31|1.16401
06:48:32|1.16541
06:48:33|1.16541
06:48:34|1.16541
06:48:35|1.16419
06:48:36|1.16401
06:48:37|1.1656
06:48:38|1.1656
06:48:39|1.16542
06:48:40|1.1656
06:48:41|1.16579
06:48:42|1.16579
06:48:43|1.16579
06:48:44|1.16567
06:48:45|1.16568
06:48:46|1.16581
06:48:47|1.16616
06:48:48|1.16618
06:48:49|1.16619
06:48:50|1.16604
06:48:51|1.16648
06:48:52|1.16688
06:48:53|1.16561
06:48:54|1.16571
06:48:55|1.1664
06:48:56|1.1645
06:48:57|1.16562
06:48:58|1.16562
06:49:00|1.16562
06:49:01|1.16498
06:49:02|1.16498
06:49:03|1.165
06:49:05|1.16401
06:49:05|1.16498
06:49:06|1.16487
06:49:07|1.16486
06:49:09|1.16337
06:49:10|1.16334
06:49:11|1.16347
06:49:12|1.1645
06:49:13|1.1645
06:49:14|1.16454
06:49:15|1.165
06:49:16|1.16353
06:49:17|1.1645
06:49:18|1.16495
06:49:19|1.1645
06:49:20|1.16449
06:49:21|1.16449
06:49:22|1.16406
06:49:23|1.1645
06:49:24|1.16448
06:49:26|1.16448
06:49:27|1.16448
06:49:27|1.16401
06:49:28|1.16401
06:49:29|1.1635
06:49:31|1.16335
06:49:32|1.16396
06:49:32|1.16205
06:49:33|1.15235
06:49:34|1.15488
06:49:35|1.15095
06:49:37|1.15094
06:49:38|1.15005
06:49:38|1.15005
06:49:39|1.15009
06:49:40|1.15189
06:49:42|1.15244
06:49:43|1.15233
06:49:44|1.15222
06:49:45|1.15288
06:49:46|1.1505
06:49:48|1.15073
06:49:48|1.15056
06:49:49|1.15058
06:49:50|1.15058
06:49:51|1.15068
06:49:52|1.15077
06:49:53|1.15091
06:49:54|1.15233
06:49:55|1.15326
06:49:56|1.15091
06:49:58|1.15137
06:49:59|1.15244
06:50:01|1.15233
06:50:02|1.15077
06:50:03|1.15198
06:50:03|1.15085
06:50:04|1.15085
06:50:06|1.15085
06:50:06|1.15232
06:50:07|1.1509
06:50:08|1.1509
06:50:10|1.15107
06:50:11|1.1511
06:50:12|1.15233
06:50:13|1.15233
06:50:14|1.15233
06:50:14|1.15141
06:50:15|1.15103
06:50:17|1.15103
06:50:17|1.15103
06:50:18|1.15103
06:50:19|1.15103
06:50:20|1.15143
06:50:22|1.15104
06:50:23|1.15101
06:50:24|1.15
06:50:25|1.15053
06:50:26|1.15053
06:50:27|1.15152
06:50:28|1.15
06:50:29|1.15008
06:50:30|1.15
06:50:31|1.15
06:50:32|1.15086
06:50:33|1.15086
06:50:34|1.15
06:50:35|1.15055
06:50:37|1.15004
06:50:37|1.14817
06:50:39|1.14814
06:50:39|1.14814
06:50:40|1.14811
06:50:42|1.14806
06:50:43|1.14762
06:50:44|1.14688
06:50:45|1.14688
06:50:46|1.14767
06:50:47|1.14911
06:50:48|1.14856
06:50:49|1.14814
06:50:50|1.14788
06:50:51|1.14911
06:50:52|1.14911
06:50:53|1.14996
06:50:55|1.14911
06:50:55|1.14911
06:50:57|1.14912
06:50:57|1.14912
06:51:00|1.14911
06:51:00|1.14911
06:51:01|1.14894
06:51:02|1.14898
06:51:04|1.14804
06:51:05|1.14807
06:51:06|1.14807
06:51:07|1.14816
06:51:07|1.14819
06:51:09|1.149
06:51:10|1.149
06:51:11|1.14759
06:51:12|1.14692
06:51:13|1.14864
06:51:14|1.1469
06:51:15|1.1469
06:51:16|1.1469
06:51:17|1.14721
06:51:18|1.14724
06:51:19|1.14724
06:51:20|1.14897
06:51:22|1.14723
06:51:22|1.14804
06:51:24|1.14804
06:51:25|1.1469
06:51:25|1.1469
06:51:26|1.14695
06:51:27|1.14695
06:51:28|1.14722
06:51:30|1.14722
06:51:31|1.14723
06:51:31|1.14723
06:51:33|1.14688
06:51:33|1.14602
06:51:34|1.14602
06:51:35|1.14698
06:51:37|1.14698
06:51:38|1.14722
06:51:38|1.14722
06:51:40|1.14601
06:51:41|1.14601
06:51:41|1.1461
06:51:42|1.14602
06:51:44|1.14539
06:51:45|1.14539
06:51:46|1.14601
06:51:46|1.14601
06:51:47|1.14601
06:51:49|1.14541
06:51:49|1.14541
06:51:50|1.14601
06:51:51|1.14601
06:51:52|1.14601
06:51:54|1.14601
06:51:55|1.14601
06:51:56|1.14546
06:51:57|1.14546
06:51:58|1.14543
06:51:59|1.14601
06:52:01|1.14549
06:52:01|1.14549
06:52:03|1.14548
06:52:03|1.14548
06:52:04|1.14549
06:52:06|1.14549
06:52:07|1.14549
06:52:07|1.14549
06:52:09|1.14548
06:52:10|1.14548
06:52:10|1.14548
06:52:12|1.14538
06:52:12|1.14538
06:52:14|1.14539
06:52:15|1.14539
06:52:16|1.1449
06:52:16|1.14389
06:52:18|1.14389
06:52:19|1.14389
06:52:20|1.14389
06:52:21|1.14389
06:52:22|1.145
06:52:23|1.14497
06:52:24|1.14389
06:52:26|1.1439
06:52:27|1.14487
06:52:27|1.14393
06:52:29|1.14392
06:52:30|1.14495
06:52:31|1.14495
06:52:31|1.14436
06:52:32|1.14432
06:52:34|1.14431
06:52:35|1.14431
06:52:36|1.14432
06:52:37|1.14492
06:52:38|1.14398
06:52:38|1.14398
06:52:39|1.14398
06:52:41|1.14398
06:52:42|1.14398
06:52:43|1.14492
06:52:44|1.1449
06:52:45|1.1449
06:52:46|1.14394
06:52:47|1.14398
06:52:48|1.14398
06:52:49|1.14398
06:52:50|1.14397
06:52:51|1.14395
06:52:52|1.14394
06:52:53|1.14394
06:52:54|1.14396
06:52:55|1.14397
06:52:56|1.14398
06:52:57|1.14398
06:52:58|1.145
06:52:59|1.14394
06:53:01|1.14394
06:53:01|1.14394
06:53:03|1.14389
06:53:05|1.14393
06:53:06|1.14393
06:53:07|1.14392
06:53:08|1.1439
06:53:09|1.1439
06:53:10|1.1439
06:53:11|1.1439
06:53:12|1.1439
06:53:13|1.14389
06:53:14|1.14385
06:53:15|1.14385
06:53:16|1.14386
06:53:18|1.14377
06:53:19|1.14383
06:53:19|1.14383
06:53:20|1.14383
06:53:21|1.14383
06:53:22|1.14383
06:53:24|1.1439
06:53:24|1.14384
06:53:25|1.14384
06:53:26|1.14383
06:53:27|1.14383
06:53:28|1.14383
06:53:30|1.14383
06:53:30|1.14381
06:53:31|1.14381
06:53:32|1.14377
06:53:33|1.14377
06:53:34|1.14377
06:53:36|1.14383
06:53:36|1.14383
06:53:37|1.14383
06:53:39|1.14383
06:53:40|1.14383
06:53:40|1.14378
06:53:41|1.14382
06:53:43|1.14382
06:53:44|1.14382
06:53:44|1.14378
06:53:46|1.14378
06:53:47|1.14378
06:53:48|1.14377
06:53:48|1.14377
06:53:50|1.14377
06:53:51|1.14377
06:53:51|1.14377
06:53:52|1.14382
06:53:54|1.14377
06:53:55|1.14167
06:53:55|1.14167
06:53:57|1.14271
06:53:57|1.14273
06:53:59|1.14165
06:54:00|1.14165
06:54:01|1.14237
06:54:02|1.14142
06:54:03|1.14164
06:54:04|1.14164
06:54:04|1.14165
06:54:06|1.14149
06:54:07|1.14136
06:54:08|1.14017
06:54:09|1.14577
06:54:10|1.14577
06:54:11|1.14506
06:54:12|1.14506
06:54:13|1.14813
06:54:15|1.14856
06:54:16|1.149
06:54:17|1.14768
06:54:17|1.14896
06:54:18|1.14897
06:54:19|1.14813
06:54:20|1.14813
06:54:21|1.1477
06:54:22|1.14864
06:54:23|1.14947
06:54:25|1.14947
06:54:26|1.14947
06:54:26|1.14865
06:54:28|1.14818
06:54:28|1.14943
06:54:29|1.14685
06:54:30|1.14893
06:54:32|1.1477
06:54:32|1.14912
06:54:34|1.1488
06:54:34|1.14897
06:54:36|1.14897
06:54:37|1.14882
06:54:37|1.15
06:54:38|1.15
06:54:39|1.15
06:54:40|1.15
06:54:41|1.14919
06:54:43|1.15
06:54:44|1.15
06:54:45|1.14997
06:54:45|1.1496
06:54:46|1.1496
06:54:47|1.14964
06:54:49|1.14964
06:54:49|1.14967
06:54:51|1.15
06:54:52|1.15
06:54:53|1.15
06:54:54|1.14972
06:54:55|1.14972
06:54:56|1.15
06:54:57|1.15
06:54:58|1.15
06:54:59|1.14971
06:55:00|1.1497
06:55:01|1.15345
06:55:03|1.15441
06:55:03|1.1544
06:55:05|1.15539
06:55:06|1.15447
06:55:07|1.15588
06:55:08|1.15517
06:55:10|1.15511
06:55:10|1.15413
06:55:11|1.15394
06:55:12|1.15378
06:55:14|1.15253
06:55:14|1.15375
06:55:15|1.15391
06:55:16|1.1544
06:55:17|1.15393
06:55:19|1.1544
06:55:19|1.1544
06:55:20|1.15399
06:55:21|1.15399
06:55:22|1.15391
06:55:23|1.15391
06:55:25|1.154
06:55:26|1.154
06:55:26|1.15391
06:55:28|1.15391
06:55:28|1.15397
06:55:29|1.1539
06:55:30|1.154
06:55:31|1.154
06:55:32|1.154
06:55:33|1.15256
06:55:34|1.15397
06:55:36|1.15288
06:55:37|1.15292
06:55:38|1.1544
06:55:39|1.15399
06:55:39|1.15398
06:55:41|1.15396
06:55:42|1.15392
06:55:42|1.15254
06:55:44|1.15301
06:55:44|1.15385
06:55:46|1.15386
06:55:47|1.15386
06:55:48|1.15385
06:55:48|1.15384
06:55:50|1.15384
06:55:50|1.15384
06:55:52|1.15384
06:55:53|1.15384
06:55:54|1.15382
06:55:54|1.15382
06:55:56|1.15371
06:55:57|1.15269
06:55:58|1.15269
06:55:58|1.15394
06:55:59|1.15393
06:56:01|1.15393
06:56:02|1.15393
06:56:04|1.15394
06:56:04|1.15393
06:56:05|1.15393
06:56:07|1.15394
06:56:08|1.15394
06:56:09|1.15394
06:56:10|1.15393
06:56:12|1.15393
06:56:12|1.15394
06:56:14|1.15394
06:56:14|1.15387
06:56:15|1.15393
06:56:16|1.15393
06:56:18|1.15394
06:56:18|1.15389
06:56:20|1.15394
06:56:21|1.15394
06:56:21|1.15394
06:56:23|1.15394
06:56:24|1.15394
06:56:25|1.15393
06:56:25|1.15393
06:56:27|1.15394
06:56:28|1.15393
06:56:29|1.15393
06:56:29|1.15394
06:56:31|1.15393
06:56:32|1.15393
06:56:32|1.15393
06:56:33|1.15393
06:56:35|1.1539
06:56:36|1.15385
06:56:37|1.15393
06:56:38|1.15385
06:56:38|1.15385
06:56:40|1.15389
06:56:41|1.15384
06:56:42|1.15384
06:56:43|1.15384
06:56:43|1.15384
06:56:46|1.15384
06:56:46|1.15384
06:56:47|1.15372
06:56:49|1.15296
06:56:49|1.15253
06:56:50|1.15253
06:56:51|1.15381
06:56:52|1.15384
06:56:53|1.15381
06:56:54|1.15381
06:56:56|1.15254
06:56:56|1.15291
06:56:57|1.15289
06:56:59|1.15289
06:56:59|1.15256
06:57:00|1.15255
06:57:01|1.15253
06:57:02|1.15255
06:57:04|1.15064
06:57:05|1.15255
06:57:05|1.15255
06:57:08|1.15256
06:57:09|1.15256
06:57:10|1.15256
06:57:11|1.15256
06:57:11|1.15255
06:57:13|1.15263
06:57:13|1.15262
06:57:14|1.15255
06:57:16|1.15364
06:57:16|1.15264
06:57:17|1.15264
06:57:19|1.15367
06:57:21|1.15279
06:57:22|1.15283
06:57:23|1.15283
06:57:24|1.15283
06:57:25|1.15273
06:57:25|1.15273
06:57:26|1.1539
06:57:27|1.15284
06:57:29|1.15279
06:57:30|1.15279
06:57:30|1.15279
06:57:32|1.15279
06:57:33|1.15342
06:57:34|1.15342
06:57:35|1.15279
06:57:36|1.15279
06:57:37|1.15279
06:57:38|1.15279
06:57:39|1.15279
06:57:40|1.15279
06:57:41|1.15279
06:57:42|1.15278
06:57:43|1.15278
06:57:44|1.15278
06:57:45|1.15279
06:57:46|1.15279
06:57:47|1.15279
06:57:48|1.15279
06:57:49|1.15279
06:57:50|1.15255
06:57:51|1.15255
06:57:52|1.15294
06:57:53|1.15294
06:57:54|1.15255
06:57:55|1.15255
06:57:56|1.14912
06:57:57|1.15
06:57:58|1.15007
06:57:59|1.15
06:58:00|1.15
06:58:01|1.14816
06:58:02|1.15006
06:58:04|1.14913
06:58:05|1.15102
06:58:05|1.15101
06:58:07|1.15102
06:58:08|1.15009
06:58:09|1.15017
06:58:10|1.15016
06:58:11|1.15018
06:58:12|1.15102
06:58:13|1.14864
06:58:15|1.15
06:58:16|1.14836
06:58:16|1.14836
06:58:18|1.14837
06:58:18|1.1496
06:58:20|1.14834
06:58:21|1.14832
06:58:22|1.1484
06:58:23|1.1484
06:58:24|1.14843
06:58:25|1.14843
06:58:26|1.14843
06:58:27|1.14843
06:58:28|1.1486
06:58:29|1.14912
06:58:30|1.15
06:58:31|1.14916
06:58:32|1.14981
06:58:33|1.14981
06:58:34|1.14912
06:58:35|1.14917
06:58:36|1.14917
06:58:37|1.14917
06:58:38|1.14921
06:58:39|1.14921
06:58:40|1.15
06:58:41|1.14922
06:58:42|1.14924
06:58:43|1.14996
06:58:44|1.14923
06:58:45|1.14924
06:58:46|1.14924
06:58:47|1.15
06:58:48|1.15
06:58:49|1.15
06:58:50|1.14927
06:58:51|1.14996
06:58:52|1.14996
06:58:53|1.14996
06:58:54|1.14927
06:58:55|1.14931
06:58:56|1.14931
06:58:58|1.14927
06:58:59|1.15
06:58:59|1.14983
06:59:00|1.14983
06:59:01|1.14982
06:59:02|1.14982
06:59:03|1.15
06:59:05|1.15
06:59:05|1.15
06:59:07|1.15
06:59:08|1.15
06:59:09|1.15
06:59:10|1.14974
06:59:12|1.151
06:59:12|1.152
06:59:14|1.15105
06:59:15|1.15125
06:59:15|1.15104
06:59:17|1.15245
06:59:18|1.153
06:59:19|1.153
06:59:20|1.153
06:59:21|1.15299
06:59:22|1.15287
06:59:24|1.15296
06:59:24|1.1528
06:59:26|1.15189
06:59:27|1.15189
06:59:28|1.15269
06:59:28|1.15267
06:59:30|1.15195
06:59:31|1.1519
06:59:31|1.15296
06:59:32|1.152
06:59:33|1.15271
06:59:35|1.1526
06:59:35|1.1526
06:59:37|1.15153
06:59:38|1.15273
06:59:38|1.15271
06:59:40|1.153
06:59:41|1.15299
06:59:42|1.153
06:59:43|1.15273
06:59:43|1.15261
06:59:45|1.15261
06:59:46|1.15154
06:59:47|1.15262
06:59:48|1.15299
06:59:49|1.15297
06:59:50|1.15198
06:59:52|1.1511
06:59:53|1.1529
06:59:53|1.15285
06:59:54|1.15286
06:59:55|1.15201
06:59:56|1.15284
06:59:58|1.15296
06:59:58|1.15295
06:59:59|1.15215
07:00:00|1.15215
07:00:02|1.15261
07:00:02|1.15261
07:00:03|1.15292
07:00:04|1.15261
07:00:05|1.1529
07:00:07|1.15261
07:00:09|1.15265
07:00:09|1.15295
07:00:11|1.15295
07:00:12|1.15295
07:00:13|1.15287
07:00:15|1.15287
07:00:15|1.15287
07:00:16|1.15261
07:00:17|1.153
07:00:18|1.1484
07:00:19|1.14912
07:00:20|1.1495
07:00:22|1.14946
07:00:22|1.14911
07:00:24|1.14847
07:00:25|1.14912
07:00:25|1.14844
07:00:27|1.14832
07:00:27|1.14906
07:00:29|1.148
07:00:29|1.14805
07:00:30|1.14616
07:00:31|1.14793
07:00:32|1.14621
07:00:33|1.14621
07:00:34|1.14621
07:00:35|1.14521
07:00:37|1.14616
07:00:37|1.14616
07:00:38|1.14616
07:00:40|1.14528
07:00:40|1.14531
07:00:41|1.14747
07:00:43|1.14747
07:00:43|1.14747
07:00:45|1.14553
07:00:45|1.1456
07:00:46|1.14737
07:00:47|1.14554
07:00:49|1.14528
07:00:50|1.14509
07:00:51|1.14503
07:00:51|1.14554
07:00:53|1.14554
07:00:53|1.145
07:00:55|1.145
07:00:55|1.145
07:00:56|1.145
07:00:57|1.145
07:00:58|1.145
07:00:59|1.14502
07:01:01|1.145
07:01:01|1.145
07:01:02|1.145
07:01:03|1.145
07:01:04|1.145
07:01:05|1.14502
07:01:06|1.14502
07:01:08|1.145
07:01:08|1.14504
07:01:09|1.14504
07:01:12|1.14501
07:01:13|1.145
07:01:15|1.14501
07:01:16|1.14501
07:01:17|1.14501
07:01:18|1.145
07:01:18|1.14501
07:01:20|1.14501
07:01:21|1.1449
07:01:21|1.145
07:01:22|1.145
07:01:24|1.1449
07:01:25|1.1449
07:01:26|1.14494
07:01:27|1.1449
07:01:28|1.14479
07:01:29|1.14493
07:01:30|1.1448
07:01:31|1.1448
07:01:32|1.14453
07:01:34|1.1441
07:01:34|1.144
07:01:35|1.144
07:01:36|1.14445
07:01:37|1.14394
07:01:38|1.14395
07:01:40|1.14395
07:01:41|1.144
07:01:41|1.144
07:01:42|1.144
07:01:43|1.14439
07:01:44|1.14444
07:01:45|1.14445
07:01:47|1.14445
07:01:47|1.14443
07:01:49|1.14394
07:01:50|1.14443
07:01:51|1.14443
07:01:51|1.14377
07:01:52|1.1436
07:01:53|1.1436
07:01:55|1.14384
07:01:55|1.14246
07:01:56|1.14288
07:01:57|1.14193
07:01:59|1.14329
07:01:59|1.1432
07:02:01|1.14319
07:02:01|1.14319
07:02:03|1.14319
07:02:03|1.14192
07:02:04|1.14192
07:02:05|1.14198
07:02:06|1.14164
07:02:07|1.14164
07:02:09|1.14164
07:02:11|1.14272
07:02:12|1.14168
07:02:13|1.14164
07:02:14|1.14164
07:02:15|1.14168
07:02:16|1.14142
07:02:17|1.14003
07:02:18|1.14003
07:02:19|1.14003
07:02:21|1.14003
07:02:22|1.14002
07:02:23|1.14002
07:02:23|1.14002
07:02:25|1.14007
07:02:25|1.14007
07:02:26|1.14007
07:02:27|1.14005
07:02:28|1.14005
07:02:29|1.14007
07:02:31|1.14007
07:02:32|1.14007
07:02:32|1.14007
07:02:34|1.13901
07:02:35|1.1387
07:02:35|1.1387
07:02:37|1.13813
07:02:38|1.1387
07:02:39|1.13897
07:02:40|1.13814
07:02:41|1.13679
07:02:41|1.13643
07:02:42|1.13643
07:02:44|1.13643
07:02:45|1.1361
07:02:46|1.1361
07:02:47|1.1361
07:02:48|1.13787
07:02:49|1.138
07:02:50|1.13804
07:02:51|1.13808
07:02:52|1.13801
07:02:53|1.13801
07:02:54|1.13813
07:02:55|1.13894
07:02:57|1.13888
07:02:57|1.13814
07:02:59|1.13895
07:03:00|1.13895
07:03:00|1.13895
07:03:02|1.13824
07:03:02|1.13824
07:03:03|1.13824
07:03:05|1.13824
07:03:05|1.13826
07:03:07|1.13824
07:03:08|1.13824
07:03:09|1.13824
07:03:10|1.13824
07:03:11|1.13825
07:03:12|1.13825
07:03:13|1.13825
07:03:14|1.13825
07:03:16|1.13825
07:03:16|1.1361
07:03:18|1.13613
07:03:19|1.13613
07:03:20|1.13613
07:03:21|1.13611
07:03:22|1.13611
07:03:23|1.13611
07:03:24|1.13617
07:03:25|1.13617
07:03:26|1.1361
07:03:27|1.13611
07:03:28|1.13611
07:03:29|1.1361
07:03:30|1.13604
07:03:31|1.13597
07:03:32|1.13597
07:03:33|1.13597
07:03:34|1.13597
07:03:35|1.13501
07:03:36|1.13576
07:03:37|1.13576
07:03:38|1.135
07:03:40|1.135
07:03:41|1.135
07:03:41|1.135
07:03:43|1.13489
07:03:43|1.13496
07:03:44|1.13493
07:03:46|1.13489
07:03:46|1.13472
07:03:48|1.13472
07:03:48|1.13402
07:03:50|1.13402
07:03:51|1.13402
07:03:51|1.13406
07:03:53|1.13402
07:03:54|1.13402
07:03:54|1.13402
07:03:56|1.13336
07:03:57|1.13402
07:03:57|1.13402
07:03:58|1.13402
07:03:59|1.13231
07:04:00|1.13206
07:04:02|1.13058
07:04:02|1.13006
07:04:03|1.13003
07:04:04|1.13006
07:04:06|1.13
07:04:06|1.13232
07:04:08|1.13003
07:04:09|1.13003
07:04:10|1.13
07:04:12|1.13001
07:04:13|1.13001
07:04:13|1.13001
07:04:15|1.13006
07:04:16|1.13
07:04:17|1.13
07:04:18|1.13117
07:04:20|1.13124
07:04:20|1.13157
07:04:22|1.13027
07:04:22|1.13029
07:04:24|1.13026
07:04:24|1.13033
07:04:25|1.13037
07:04:26|1.13037
07:04:27|1.13051
07:04:29|1.13055
07:04:29|1.13053
07:04:30|1.13051
07:04:32|1.13031
07:04:32|1.13
07:04:33|1.13
07:04:34|1.13055
07:04:35|1.13159
07:04:36|1.13159
07:04:37|1.13159
07:04:39|1.131
07:04:40|1.13198
07:04:40|1.13198
07:04:41|1.13102
07:04:43|1.131
07:04:44|1.13053
07:04:45|1.13053
07:04:46|1.13053
07:04:48|1.13053
07:04:48|1.13197
07:04:50|1.13067
07:04:50|1.13107
07:04:52|1.13198
07:04:53|1.13051
07:04:54|1.13051
07:04:55|1.13051
07:04:56|1.13051
07:04:57|1.13053
07:04:58|1.13053
07:04:59|1.13053
07:05:00|1.13079
07:05:01|1.13373
07:05:02|1.13335
07:05:03|1.1311
07:05:04|1.1311
07:05:05|1.13133
07:05:06|1.13133
07:05:07|1.13376
07:05:08|1.13376
07:05:09|1.13519
07:05:10|1.13519
07:05:11|1.13179
07:05:12|1.13463
07:05:13|1.13241
07:05:14|1.13241
07:05:15|1.13384
07:05:16|1.13568
07:05:17|1.1341
07:05:18|1.13406
07:05:20|1.13611
07:05:21|1.13611
07:05:22|1.13411
07:05:23|1.13585
07:05:24|1.13699
07:05:26|1.13522
07:05:26|1.13522
07:05:28|1.13705
07:05:28|1.13705
07:05:30|1.13568
07:05:31|1.13614
07:05:32|1.13514
07:05:33|1.13514
07:05:34|1.13514
07:05:35|1.13513
07:05:36|1.13518
07:05:37|1.13616
07:05:38|1.13615
07:05:39|1.13615
07:05:40|1.13513
07:05:41|1.13513
07:05:42|1.13513
07:05:43|1.13513
07:05:44|1.13517
07:05:45|1.13517
07:05:46|1.13517
07:05:47|1.13594
07:05:48|1.13594
07:05:50|1.13594
07:05:50|1.13594
07:05:51|1.13519
07:05:52|1.13519
07:05:54|1.13519
07:05:55|1.13519
07:05:55|1.13523
07:05:57|1.13523
07:05:57|1.13614
07:05:59|1.13527
07:06:00|1.13527
07:06:00|1.13527
07:06:02|1.13527
07:06:03|1.13527
07:06:04|1.13523
07:06:04|1.13527
07:06:05|1.13527
07:06:06|1.13531
07:06:07|1.13531
07:06:09|1.1355
07:06:09|1.13527
07:06:11|1.13527
07:06:11|1.13527
07:06:13|1.1355
07:06:14|1.1355
07:06:15|1.1355
07:06:16|1.1355
07:06:17|1.1355
07:06:19|1.13513
07:06:19|1.1355
07:06:20|1.1355
07:06:21|1.1355
07:06:22|1.1355
07:06:23|1.1355
07:06:25|1.13513
07:06:26|1.13513
07:06:26|1.13517
07:06:28|1.13517
07:06:28|1.13517
07:06:30|1.13517
07:06:30|1.13708
07:06:32|1.13708
07:06:32|1.13708
07:06:33|1.13798
07:06:35|1.13617
07:06:35|1.13617
07:06:37|1.13694
07:06:38|1.1378
07:06:38|1.13708
07:06:40|1.13751
07:06:40|1.1375
07:06:42|1.1375
07:06:42|1.1376
07:06:44|1.13681
07:06:44|1.13681
07:06:45|1.13681
07:06:46|1.13681
07:06:48|1.13681
07:06:48|1.13669
07:06:49|1.13669
07:06:51|1.13667
07:06:51|1.13755
07:06:52|1.13669
07:06:54|1.13568
07:06:55|1.13568
07:06:55|1.13686
07:06:56|1.1373
07:06:57|1.1373
07:06:58|1.1373
07:06:59|1.1373
07:07:01|1.13568
07:07:02|1.13671
07:07:03|1.13517
07:07:04|1.13517
07:07:05|1.13577
07:07:06|1.13514
07:07:07|1.13514
07:07:07|1.13514
07:07:08|1.13518
07:07:09|1.13516
07:07:11|1.13518
07:07:12|1.13728
07:07:13|1.13728
07:07:15|1.13514
07:07:15|1.13518
07:07:17|1.13518
07:07:18|1.13517
07:07:19|1.13518
07:07:20|1.13518
07:07:21|1.1353
07:07:22|1.1353
07:07:23|1.1353
07:07:24|1.1353
07:07:25|1.1353
07:07:26|1.1353
07:07:27|1.13514
07:07:28|1.13514
07:07:29|1.13519
07:07:30|1.13529
07:07:31|1.13529
07:07:32|1.13513
07:07:33|1.13514
07:07:34|1.13529
07:07:35|1.13599
07:07:36|1.13513
07:07:37|1.13513
07:07:38|1.13513
07:07:40|1.13513
07:07:41|1.13517
07:07:41|1.13517
07:07:43|1.13595
07:07:44|1.13519
07:07:44|1.13518
07:07:45|1.13519
07:07:47|1.13519
07:07:48|1.13519
07:07:49|1.13517
07:07:50|1.13517
07:07:51|1.13517
07:07:51|1.13513
07:07:53|1.13514
07:07:54|1.13514
07:07:55|1.13514
07:07:56|1.13514
07:07:57|1.13514
07:07:57|1.13518
07:07:59|1.13514
07:07:59|1.13514
07:08:01|1.13514
07:08:02|1.13513
07:08:03|1.13513
07:08:03|1.13513
07:08:04|1.13513
07:08:06|1.13514
07:08:07|1.13513
07:08:07|1.13514
07:08:09|1.13513
07:08:10|1.13514
07:08:10|1.13513
07:08:12|1.13513
07:08:13|1.13513
07:08:14|1.13513
07:08:16|1.13512
07:08:16|1.13512
07:08:18|1.13512
07:08:18|1.13512
07:08:20|1.13513
07:08:21|1.13513
07:08:21|1.13512
07:08:22|1.13512
07:08:23|1.13512
07:08:25|1.13503
07:08:26|1.13502
07:08:27|1.13501
07:08:28|1.13502
07:08:29|1.13502
07:08:30|1.13501
07:08:31|1.135
07:08:32|1.135
07:08:33|1.135
07:08:34|1.135
07:08:35|1.135
07:08:36|1.13502
07:08:37|1.13502
07:08:38|1.13501
07:08:39|1.13501
07:08:40|1.13501
07:08:41|1.13501
07:08:42|1.13501
07:08:43|1.13501
07:08:44|1.13501
07:08:45|1.13501
07:08:46|1.13501
07:08:47|1.13501
07:08:48|1.13501
07:08:49|1.13501
07:08:50|1.13501
07:08:51|1.13501
07:08:52|1.13502
07:08:53|1.13501
07:08:54|1.13501
07:08:55|1.13501
07:08:56|1.13501
07:08:57|1.13501
07:08:58|1.13502
07:08:59|1.13502
07:09:00|1.13502
07:09:01|1.13502
07:09:02|1.13502
07:09:03|1.13501
07:09:04|1.135
07:09:05|1.135
07:09:06|1.135
07:09:07|1.135
07:09:08|1.135
07:09:09|1.135
07:09:10|1.135
07:09:11|1.135
07:09:12|1.135
07:09:13|1.135
07:09:14|1.135
07:09:15|1.135
07:09:17|1.135
07:09:18|1.13501
07:09:19|1.135
07:09:20|1.135
07:09:21|1.135
07:09:22|1.135
07:09:23|1.135
07:09:24|1.135
07:09:25|1.135
07:09:26|1.13423
07:09:28|1.1316
07:09:29|1.13184
07:09:30|1.13181
07:09:31|1.13184
07:09:32|1.13184
07:09:33|1.13184
07:09:34|1.13184
07:09:35|1.13184
07:09:36|1.1309
07:09:37|1.13074
07:09:38|1.13074
07:09:39|1.13074
07:09:41|1.13074
07:09:42|1.1309
07:09:42|1.13075
07:09:44|1.13073
07:09:45|1.13073
07:09:46|1.13073
07:09:47|1.1318
07:09:48|1.13088
07:09:49|1.13088
07:09:50|1.13089
07:09:51|1.13089
07:09:52|1.13089
07:09:53|1.13089
07:09:54|1.13089
07:09:56|1.13082
07:09:57|1.13082
07:09:58|1.13054
07:09:58|1.13085
07:09:59|1.13085
07:10:01|1.13081
07:10:02|1.1315
07:10:03|1.13053
07:10:04|1.13053
07:10:05|1.13053
07:10:06|1.1305
07:10:07|1.1305
07:10:08|1.1305
07:10:09|1.1305
07:10:10|1.13053
07:10:11|1.13053
07:10:12|1.13053
07:10:13|1.13053
07:10:14|1.13051
07:10:15|1.1305
07:10:16|1.1305
07:10:17|1.1305
07:10:19|1.13051
07:10:20|1.13052
07:10:21|1.13052
07:10:22|1.13052
07:10:23|1.13016
07:10:25|1.1305
07:10:26|1.13
07:10:26|1.13
07:10:27|1.13
07:10:28|1.13
07:10:29|1.13
07:10:30|1.13
07:10:31|1.13
07:10:32|1.13004
07:10:34|1.13004
07:10:34|1.13004
07:10:36|1.13004
07:10:36|1.13
07:10:38|1.13
07:10:38|1.13
07:10:40|1.13001
07:10:40|1.13001
07:10:42|1.13002
07:10:42|1.13002
07:10:43|1.13016
07:10:44|1.13002
07:10:46|1.13001
07:10:47|1.13001
07:10:48|1.13005
07:10:49|1.13005
07:10:50|1.13002
07:10:51|1.13002
07:10:52|1.13005
07:10:53|1.13005
07:10:54|1.13038
07:10:55|1.13001
07:10:56|1.13001
07:10:57|1.13002
07:10:58|1.13001
07:10:59|1.13001
07:11:00|1.13001
07:11:01|1.13005
07:11:02|1.13001
07:11:03|1.13001
07:11:04|1.13001
07:11:05|1.13001
07:11:06|1.13001
07:11:07|1.13001
07:11:08|1.13001
07:11:10|1.13001
07:11:10|1.13
07:11:11|1.13
07:11:13|1.13
07:11:14|1.13
07:11:15|1.13
07:11:16|1.13
07:11:17|1.13
07:11:18|1.13
07:11:18|1.13001
07:11:20|1.13
07:11:21|1.13001
07:11:22|1.13
07:11:22|1.13
07:11:24|1.13
07:11:24|1.13
07:11:26|1.13
07:11:27|1.13
07:11:28|1.13
07:11:29|1.13001
07:11:29|1.13001
07:11:31|1.13
07:11:32|1.13
07:11:32|1.13001
07:11:34|1.13001
07:11:34|1.13001
07:11:36|1.13
07:11:37|1.13
07:11:38|1.13
07:11:39|1.13
07:11:40|1.13
07:11:41|1.13
07:11:42|1.12633
07:11:43|1.1251
07:11:44|1.12673
07:11:45|1.12692
07:11:46|1.12692
07:11:48|1.12656
07:11:48|1.12653
07:11:49|1.1251
07:11:50|1.1251
07:11:51|1.12514
07:11:52|1.12514
07:11:53|1.12511
07:11:54|1.12516
07:11:55|1.12648
07:11:56|1.12515
07:11:58|1.12516
07:11:58|1.12516
07:12:00|1.12516
07:12:00|1.12516
07:12:02|1.1251
07:12:02|1.12645
07:12:03|1.12515
07:12:05|1.12515
07:12:06|1.12511
07:12:06|1.1251
07:12:07|1.12511
07:12:08|1.12511
07:12:10|1.12511
07:12:11|1.12511
07:12:12|1.1251
07:12:13|1.12511
07:12:14|1.12511
07:12:16|1.12511
07:12:17|1.12511
07:12:17|1.12511
07:12:19|1.12511
07:12:20|1.12511
07:12:21|1.12511
07:12:21|1.12511
07:12:24|1.1251
07:12:25|1.1251
07:12:25|1.1251
07:12:26|1.1251
07:12:28|1.1251
07:12:29|1.1251
07:12:29|1.1251
07:12:31|1.1251
07:12:32|1.1251
07:12:33|1.1251
07:12:34|1.12507
07:12:34|1.12505
07:12:36|1.12505
07:12:37|1.12505
07:12:38|1.12505
07:12:39|1.12505
07:12:40|1.12503
07:12:41|1.12503
07:12:42|1.12502
07:12:43|1.12502
07:12:44|1.12501
07:12:45|1.12501
07:12:46|1.125
07:12:47|1.125
07:12:48|1.12505
07:12:49|1.12501
07:12:50|1.125
07:12:51|1.125
07:12:52|1.125
07:12:53|1.125
07:12:54|1.125
07:12:55|1.125
07:12:56|1.125
07:12:57|1.125
07:12:58|1.125
07:12:59|1.125
07:13:00|1.125
07:13:01|1.12516
07:13:02|1.12647
07:13:04|1.12505
07:13:05|1.12509
07:13:05|1.12509
07:13:06|1.12647
07:13:07|1.12509
07:13:08|1.12509
07:13:09|1.12712
07:13:10|1.12712
07:13:11|1.12708
07:13:12|1.12517
07:13:14|1.12517
07:13:14|1.12517
07:13:15|1.12516
07:13:16|1.12516
07:13:17|1.12516
07:13:18|1.12516
07:13:20|1.12517
07:13:21|1.12517
07:13:22|1.12517
07:13:23|1.12517
07:13:24|1.12521
07:13:25|1.12521
07:13:26|1.12521
07:13:27|1.12521
07:13:29|1.12525
07:13:29|1.12525
07:13:31|1.12525
07:13:32|1.12524
07:13:33|1.12524
07:13:34|1.12525
07:13:35|1.12526
07:13:36|1.12526
07:13:36|1.12526
07:13:38|1.12635
07:13:39|1.12635
07:13:39|1.12635
07:13:41|1.12636
07:13:42|1.12528
07:13:43|1.12528
07:13:44|1.12635
07:13:45|1.12531
07:13:46|1.12629
07:13:47|1.12533
07:13:48|1.12533
07:13:49|1.12622
07:13:50|1.12609
07:13:51|1.1261
07:13:52|1.12635
07:13:53|1.12635
07:13:54|1.12546
07:13:55|1.12546
07:13:56|1.12546
07:13:57|1.12637
07:13:58|1.12637
07:13:59|1.12637
07:14:00|1.12637
07:14:01|1.12637
07:14:02|1.12637
07:14:03|1.12636
07:14:04|1.12636
07:14:05|1.12636
07:14:06|1.12622
07:14:07|1.12622
07:14:08|1.12622
07:14:09|1.12622
07:14:10|1.12622
07:14:11|1.12542
07:14:12|1.1262
07:14:13|1.12545
07:14:15|1.12545
07:14:16|1.12547
07:14:17|1.12547
07:14:17|1.12546
07:14:19|1.12517
07:14:20|1.12517
07:14:21|1.12542
07:14:23|1.12637
07:14:23|1.12535
07:14:24|1.12535
07:14:25|1.12535
07:14:27|1.12637
07:14:27|1.12638
07:14:29|1.12641
07:14:30|1.12641
07:14:30|1.12641
07:14:32|1.12641
07:14:33|1.12641
07:14:35|1.12641
07:14:35|1.12641
07:14:37|1.12642
07:14:37|1.12645
07:14:38|1.1264
07:14:39|1.12641
07:14:41|1.12641
07:14:42|1.12641
07:14:42|1.12642
07:14:43|1.12642
07:14:44|1.12642
07:14:45|1.12642
07:14:46|1.12646
07:14:47|1.12646
07:14:48|1.12646
07:14:49|1.12846
07:14:51|1.12648
07:14:51|1.12657
07:14:52|1.12924
07:14:53|1.12924
07:14:54|1.12924
07:14:55|1.12924
07:14:56|1.12924
07:14:58|1.1297
07:14:58|1.1297
07:14:59|1.12713
07:15:00|1.12717
07:15:01|1.12717
07:15:02|1.12717
07:15:03|1.12717
07:15:04|1.12717
07:15:06|1.1272
07:15:06|1.12719
07:15:07|1.12719
07:15:09|1.12719
07:15:09|1.12743
07:15:11|1.12743
07:15:11|1.12967
07:15:13|1.12962
07:15:13|1.13041
07:15:15|1.13045
07:15:15|1.1305
07:15:17|1.131
07:15:18|1.13228
07:15:18|1.13228
07:15:19|1.13228
07:15:20|1.13171
07:15:21|1.13136
07:15:22|1.1304
07:15:24|1.13132
07:15:25|1.13041
07:15:26|1.13041
07:15:27|1.13041
07:15:28|1.13049
07:15:29|1.13049
07:15:30|1.13132
07:15:32|1.1306
07:15:34|1.1313
07:15:35|1.13038
07:15:35|1.1277
07:15:37|1.12775
07:15:38|1.13028
07:15:38|1.13028
07:15:39|1.12782
07:15:41|1.12772
07:15:42|1.12984
07:15:42|1.12776
07:15:43|1.13029
07:15:44|1.12779
07:15:46|1.12772
07:15:46|1.12772
07:15:48|1.13027
07:15:48|1.13027
07:15:49|1.12781
07:15:51|1.12992
07:15:51|1.12992
07:15:53|1.12992
07:15:53|1.1278
07:15:55|1.1278
07:15:56|1.1278
07:15:56|1.1277
07:15:58|1.1277
07:15:58|1.12771
07:16:00|1.12771
07:16:00|1.1278
07:16:02|1.12724
07:16:02|1.12639
07:16:04|1.12639
07:16:04|1.12638
07:16:06|1.12638
07:16:07|1.12638
07:16:08|1.12637
07:16:09|1.12637
07:16:09|1.12805
07:16:11|1.12805
07:16:12|1.12805
07:16:13|1.12805
07:16:14|1.12805
07:16:14|1.1278
07:16:16|1.1278
07:16:17|1.1278
07:16:18|1.12895
07:16:19|1.12895
07:16:20|1.12651
07:16:21|1.12893
07:16:22|1.12894
07:16:24|1.12648
07:16:25|1.12896
07:16:26|1.12896
07:16:27|1.12781
07:16:28|1.12987
07:16:29|1.12785
07:16:30|1.12785
07:16:31|1.12785
07:16:32|1.12785
07:16:33|1.12782
07:16:34|1.12783
07:16:35|1.12704
07:16:37|1.12785
07:16:38|1.12786
07:16:38|1.12786
07:16:40|1.12983
07:16:41|1.12983
07:16:42|1.12983
07:16:43|1.12791
07:16:44|1.12791
07:16:44|1.12791
07:16:46|1.12792
07:16:47|1.12792
07:16:48|1.12785
07:16:48|1.12793
07:16:50|1.12796
07:16:51|1.12899
07:16:52|1.12899
07:16:53|1.12987
07:16:54|1.12811
07:16:55|1.12811
07:16:56|1.12811
07:16:57|1.12811
07:16:58|1.12811
07:16:59|1.12811
07:17:00|1.1298
07:17:01|1.1298
07:17:02|1.1298
07:17:04|1.12848
07:17:04|1.12848
07:17:05|1.12816
07:17:06|1.12816
07:17:07|1.12816
07:17:08|1.12818
07:17:09|1.12819
07:17:10|1.12819
07:17:12|1.12819
07:17:12|1.12998
07:17:13|1.12998
07:17:15|1.12812
07:17:16|1.12812
07:17:17|1.12812
07:17:18|1.12812
07:17:19|1.12812
07:17:20|1.12812
07:17:21|1.12812
07:17:22|1.1299
07:17:23|1.12828
07:17:24|1.12828
07:17:25|1.12825
07:17:27|1.12825
07:17:27|1.12825
07:17:29|1.12829
07:17:30|1.12829
07:17:31|1.12829
07:17:31|1.12833
07:17:33|1.12833
07:17:34|1.12833
07:17:34|1.12833
07:17:36|1.12833
07:17:37|1.12833
07:17:38|1.12833
07:17:39|1.12998
07:17:39|1.12833
07:17:41|1.12994
07:17:42|1.12994
07:17:43|1.12994
07:17:43|1.12994
07:17:45|1.12994
07:17:46|1.12995
07:17:47|1.12995
07:17:48|1.12995
07:17:50|1.12995
07:17:50|1.12991
07:17:51|1.12991
07:17:53|1.12991
07:17:53|1.13
07:17:55|1.13
07:17:56|1.13
07:17:56|1.13163
07:17:57|1.13163
07:17:59|1.13211
07:18:00|1.136
07:18:01|1.136
07:18:02|1.136
07:18:03|1.13808
07:18:03|1.13936
07:18:05|1.13935
07:18:05|1.13884
07:18:06|1.13856
07:18:08|1.13823
07:18:08|1.13822
07:18:09|1.13822
07:18:10|1.13882
07:18:11|1.14
07:18:13|1.14
07:18:13|1.13709
07:18:14|1.1371
07:18:16|1.13709
07:18:17|1.13504
07:18:18|1.13708
07:18:18|1.13708
07:18:19|1.13506
07:18:20|1.13502
07:18:22|1.13504
07:18:23|1.13504
07:18:23|1.13504
07:18:25|1.13568
07:18:26|1.13568
07:18:27|1.13521
07:18:28|1.13783
07:18:29|1.13855
07:18:30|1.13664
07:18:31|1.13664
07:18:32|1.1376
07:18:33|1.13664
07:18:35|1.13664
07:18:36|1.13792
07:18:37|1.13667
07:18:38|1.13667
07:18:38|1.13668
07:18:40|1.13798
07:18:41|1.1367
07:18:42|1.1367
07:18:43|1.13717
07:18:44|1.13803
07:18:45|1.13802
07:18:46|1.13806
07:18:46|1.13806
07:18:48|1.13803
07:18:49|1.13712
07:18:50|1.13712
07:18:51|1.13712
07:18:52|1.138
07:18:54|1.13668
07:18:55|1.13711
07:18:55|1.13664
07:18:57|1.13664
07:18:57|1.13667
07:18:59|1.13668
07:19:00|1.13571
07:19:01|1.13571
07:19:02|1.1366
07:19:03|1.1366
07:19:04|1.13573
07:19:05|1.13573
07:19:05|1.13659
07:19:06|1.13659
07:19:07|1.13572
07:19:09|1.13572
07:19:10|1.13572
07:19:11|1.13653
07:19:12|1.13653
07:19:12|1.13653
07:19:13|1.13576
07:19:14|1.13711
07:19:16|1.13575
07:19:17|1.13653
07:19:18|1.13651
07:19:19|1.13651
07:19:19|1.13651
07:19:21|1.13571
07:19:21|1.13571
07:19:23|1.13571
07:19:24|1.13572
07:19:24|1.13575
07:19:26|1.13575
07:19:27|1.13572
07:19:29|1.13571
07:19:30|1.13572
07:19:31|1.13572
07:19:32|1.13646
07:19:32|1.13646
07:19:34|1.13646
07:19:35|1.13576
07:19:36|1.13572
07:19:37|1.13572
07:19:38|1.13572
07:19:39|1.13572
07:19:40|1.13644
07:19:41|1.13644
07:19:42|1.13644
07:19:43|1.13644
07:19:43|1.13642
07:19:46|1.13616
07:19:47|1.13568
07:19:47|1.13568
07:19:48|1.13568
07:19:50|1.13568
07:19:50|1.13568
07:19:51|1.13568
07:19:52|1.13581
07:19:54|1.13526
07:19:54|1.13526
07:19:57|1.13581
07:19:57|1.13579
07:19:58|1.13526
07:19:59|1.13526
07:20:01|1.13527
07:20:02|1.13531
07:20:02|1.13531
07:20:04|1.13582
07:20:04|1.13582
07:20:06|1.1364
07:20:07|1.1364
07:20:08|1.1353
07:20:08|1.13616
07:20:09|1.13569
07:20:10|1.1357
07:20:11|1.1357
07:20:13|1.13616
07:20:14|1.13575
07:20:15|1.13575
07:20:16|1.13576
07:20:17|1.13712
07:20:17|1.13581
07:20:18|1.13581
07:20:20|1.13645
07:20:21|1.13645
07:20:22|1.13645
07:20:23|1.13571
07:20:24|1.13575
07:20:25|1.13579
07:20:25|1.13579
07:20:28|1.13578
07:20:29|1.13578
07:20:30|1.13578
07:20:31|1.13578
07:20:32|1.13579
07:20:33|1.13579
07:20:34|1.1353
07:20:35|1.1353
07:20:36|1.13526
07:20:37|1.135
07:20:38|1.135
07:20:40|1.135
07:20:41|1.135
07:20:42|1.1353
07:20:43|1.135
07:20:44|1.13529
07:20:45|1.135
07:20:46|1.13504
07:20:47|1.13504
07:20:48|1.135
07:20:49|1.135
07:20:50|1.1353
07:20:51|1.13529
07:20:52|1.13501
07:20:53|1.13755
07:20:55|1.13744
07:20:55|1.13744
07:20:56|1.13664
07:20:57|1.13572
07:20:58|1.13751
07:21:00|1.13751
07:21:01|1.13749
07:21:02|1.13747
07:21:03|1.13664
07:21:03|1.13664
07:21:04|1.13664
07:21:05|1.13745
07:21:06|1.13596
07:21:07|1.13594
07:21:08|1.13567
07:21:09|1.13679
07:21:10|1.13671
07:21:11|1.13569
07:21:12|1.13667
07:21:13|1.1367
07:21:14|1.1367
07:21:15|1.13664
07:21:16|1.1367
07:21:17|1.1367
07:21:18|1.1367
07:21:19|1.1367
07:21:20|1.13569
07:21:22|1.13569
07:21:22|1.13569
07:21:24|1.13667
07:21:24|1.13569
07:21:25|1.13569
07:21:26|1.13569
07:21:28|1.13569
07:21:29|1.13569
07:21:30|1.13512
07:21:31|1.13527
07:21:32|1.13527
07:21:33|1.13654
07:21:35|1.13669
07:21:35|1.135
07:21:37|1.135
07:21:38|1.13651
07:21:39|1.135
07:21:39|1.13648
07:21:40|1.13648
07:21:42|1.13648
07:21:42|1.13648
07:21:44|1.13538
07:21:44|1.13645
07:21:45|1.13645
07:21:47|1.13648
07:21:47|1.13522
07:21:48|1.13648
07:21:49|1.13648
07:21:51|1.13648
07:21:51|1.13538
07:21:52|1.13649
07:21:53|1.13539
07:21:54|1.13539
07:21:55|1.13539
07:21:57|1.13543
07:21:58|1.13543
07:21:58|1.1367
07:21:59|1.1367
07:22:01|1.13667
07:22:01|1.13234
07:22:02|1.13374
07:22:04|1.13374
07:22:04|1.13417
07:22:05|1.13417
07:22:07|1.13376
07:22:08|1.13401
07:22:09|1.13331
07:22:09|1.13277
07:22:10|1.13334
07:22:11|1.13207
07:22:12|1.13324
07:22:13|1.13324
07:22:14|1.13324
07:22:15|1.13324
07:22:17|1.13071
07:22:17|1.132
07:22:20|1.13399
07:22:21|1.13244
07:22:22|1.1332
07:22:23|1.1332
07:22:24|1.1322
07:22:25|1.13221
07:22:26|1.13221
07:22:27|1.13221
07:22:28|1.13221
07:22:30|1.13221
07:22:30|1.132
07:22:32|1.13221
07:22:33|1.13221
07:22:33|1.13191
07:22:35|1.13191
07:22:37|1.13279
07:22:37|1.13279
07:22:38|1.133
07:22:40|1.133
07:22:40|1.13194
07:22:42|1.13194
07:22:42|1.13194
07:22:44|1.13194
07:22:44|1.13191
07:22:46|1.13191
07:22:46|1.13194
07:22:47|1.13221
07:22:49|1.13221
07:22:50|1.13221
07:22:51|1.13221
07:22:52|1.13221
07:22:53|1.13221
07:22:54|1.13221
07:22:54|1.13327
07:22:56|1.13331
07:22:56|1.13331
07:22:58|1.1328
07:22:58|1.1328
07:23:00|1.1328
07:23:01|1.13327
07:23:01|1.13327
07:23:03|1.13327
07:23:04|1.13327
07:23:05|1.13327
07:23:06|1.13327
07:23:07|1.13226
07:23:08|1.13221
07:23:10|1.13325
07:23:11|1.13327
07:23:11|1.13327
07:23:12|1.13327
07:23:14|1.13327
07:23:15|1.13226
07:23:16|1.1328
07:23:17|1.13262
07:23:18|1.13262
07:23:19|1.13262
07:23:20|1.13262
07:23:21|1.1323
07:23:22|1.1323
07:23:23|1.13363
07:23:24|1.13263
07:23:25|1.13263
07:23:26|1.13263
07:23:27|1.13363
07:23:28|1.13363
07:23:29|1.13363
07:23:30|1.1328
07:23:32|1.13373
07:23:32|1.13262
07:23:33|1.13367
07:23:34|1.13367
07:23:35|1.13267
07:23:37|1.13267
07:23:37|1.13271
07:23:39|1.13269
07:23:40|1.13269
07:23:40|1.13275
07:23:42|1.13101
07:23:43|1.13221
07:23:43|1.13221
07:23:45|1.13112
07:23:46|1.13217
07:23:46|1.13217
07:23:48|1.13213
07:23:48|1.13213
07:23:50|1.13213
07:23:51|1.13116
07:23:52|1.131
07:23:53|1.131
07:23:54|1.131
07:23:54|1.131
07:23:56|1.131
07:23:57|1.131
07:23:58|1.131
07:23:59|1.131
07:24:00|1.131
07:24:01|1.13101
07:24:02|1.131
07:24:03|1.131
07:24:04|1.131
07:24:05|1.131
07:24:06|1.131
07:24:08|1.131
07:24:09|1.131
07:24:09|1.131
07:24:10|1.131
07:24:12|1.131
07:24:12|1.13101
07:24:13|1.132
07:24:15|1.132
07:24:16|1.13104
07:24:16|1.131
07:24:18|1.13
07:24:18|1.13
07:24:19|1.13
07:24:21|1.13
07:24:21|1.13
07:24:22|1.13
07:24:23|1.13
07:24:24|1.13
07:24:26|1.13
07:24:26|1.13
07:24:28|1.13
07:24:29|1.13004
07:24:29|1.13004
07:24:32|1.13
07:24:33|1.13
07:24:33|1.13086
07:24:35|1.13002
07:24:37|1.13003
07:24:37|1.13081
07:24:39|1.13081
07:24:40|1.131
07:24:41|1.131
07:24:41|1.13003
07:24:43|1.13003
07:24:44|1.13007
07:24:45|1.13003
07:24:46|1.13003
07:24:47|1.131
07:24:48|1.131
07:24:49|1.13003
07:24:49|1.13003
07:24:51|1.13003
07:24:52|1.13081
07:24:53|1.13081
07:24:54|1.13081
07:24:55|1.131
07:24:55|1.131
07:24:57|1.131
07:24:58|1.13012
07:24:59|1.13012
07:24:59|1.131
07:25:01|1.13012
07:25:02|1.13006
07:25:02|1.13006
07:25:04|1.131
07:25:05|1.13
07:25:05|1.13
07:25:07|1.13
07:25:08|1.13001
07:25:09|1.13001
07:25:10|1.131
07:25:11|1.13
07:25:11|1.13
07:25:12|1.13001
07:25:13|1.13001
07:25:15|1.1301
07:25:15|1.1301
07:25:17|1.1301
07:25:18|1.13003
07:25:19|1.13006
07:25:19|1.13006
07:25:21|1.13
07:25:22|1.13
07:25:23|1.13
07:25:24|1.13008
07:25:25|1.13008
07:25:26|1.13008
07:25:27|1.13008
07:25:27|1.13009
07:25:29|1.13009
07:25:30|1.13013
07:25:31|1.13009
07:25:32|1.131
07:25:34|1.13009
07:25:35|1.13
07:25:35|1.13
07:25:37|1.13
07:25:37|1.13008
07:25:39|1.13008
07:25:40|1.13015
07:25:41|1.13086
07:25:41|1.13091
07:25:43|1.13091
07:25:44|1.13098
07:25:45|1.13091
07:25:46|1.13091
07:25:47|1.13009
07:25:48|1.13009
07:25:50|1.13092
07:25:50|1.13092
07:25:51|1.13092
07:25:52|1.13092
07:25:54|1.13023
07:25:55|1.13092
07:25:55|1.13092
07:25:56|1.13092
07:25:57|1.131
07:25:58|1.131
07:26:00|1.131
07:26:00|1.13099
07:26:02|1.131
07:26:02|1.13099
07:26:03|1.13033
07:26:04|1.13031
07:26:05|1.13099
07:26:06|1.13099
07:26:08|1.13
07:26:08|1.13087
07:26:09|1.13087
07:26:10|1.13035
07:26:12|1.13035
07:26:12|1.13085
07:26:14|1.13003
07:26:14|1.13001
07:26:16|1.13002
07:26:16|1.13091
07:26:17|1.13091
07:26:18|1.13036
07:26:20|1.1304
07:26:20|1.13091
07:26:22|1.13091
07:26:22|1.13091
07:26:23|1.13091
07:26:25|1.13091
07:26:25|1.13091
07:26:27|1.13054
07:26:28|1.13054
07:26:29|1.13054
07:26:30|1.1305
07:26:31|1.13065
07:26:33|1.13065
07:26:35|1.13037
07:26:36|1.13054
07:26:37|1.13054
07:26:38|1.13054
07:26:39|1.1305
07:26:39|1.13035
07:26:41|1.13035
07:26:42|1.13066
07:26:43|1.13066
07:26:44|1.13039
07:26:45|1.13039
07:26:46|1.13066
07:26:47|1.13035
07:26:48|1.13035
07:26:49|1.13053
07:26:50|1.13053
07:26:51|1.13035
07:26:52|1.13035
07:26:53|1.13035
07:26:54|1.13
07:26:55|1.13088
07:26:56|1.13089
07:26:57|1.13003
07:26:58|1.13003
07:26:59|1.13007
07:27:00|1.13007
07:27:02|1.13007
07:27:03|1.13006
07:27:04|1.13006
07:27:05|1.13008
07:27:05|1.13008
07:27:07|1.13008
07:27:08|1.13007
07:27:09|1.13007
07:27:10|1.13007
07:27:10|1.13007
07:27:11|1.13007
07:27:13|1.13007
07:27:15|1.13007
07:27:15|1.13007
07:27:16|1.13007
07:27:17|1.13006
07:27:18|1.13006
07:27:19|1.13006
07:27:20|1.13006
07:27:21|1.13
07:27:22|1.13005
07:27:24|1.13006
07:27:25|1.13
07:27:25|1.13
07:27:26|1.13
07:27:27|1.13
07:27:29|1.13
07:27:29|1.13
07:27:31|1.13
07:27:32|1.13
07:27:32|1.13
07:27:33|1.13
07:27:35|1.13
07:27:37|1.13001
07:27:37|1.13001
07:27:39|1.13005
07:27:39|1.13005
07:27:41|1.13
07:27:41|1.13
07:27:43|1.13
07:27:43|1.13001
07:27:45|1.13
07:27:46|1.13
07:27:46|1.13
07:27:48|1.13
07:27:49|1.13002
07:27:50|1.13
07:27:51|1.13
07:27:52|1.13
07:27:53|1.13
07:27:55|1.13
07:27:56|1.13
07:27:56|1.13004
07:27:58|1.13003
07:27:59|1.13
07:28:00|1.13
07:28:01|1.13
07:28:02|1.13
07:28:03|1.13
07:28:03|1.13
07:28:05|1.13
07:28:06|1.13
07:28:06|1.13001
07:28:08|1.13001
07:28:09|1.13
07:28:10|1.13
07:28:11|1.13
07:28:12|1.13
07:28:13|1.13
07:28:14|1.13
07:28:15|1.13
07:28:16|1.13
07:28:17|1.13
07:28:18|1.13001
07:28:19|1.13
07:28:20|1.13
07:28:22|1.13001
07:28:23|1.13
07:28:23|1.13
07:28:25|1.13004
07:28:25|1.13
07:28:27|1.13
07:28:27|1.13
07:28:28|1.13
07:28:29|1.13
07:28:30|1.13003
07:28:32|1.13
07:28:33|1.13
07:28:33|1.13
07:28:36|1.13
07:28:37|1.13
07:28:38|1.13
07:28:39|1.13
07:28:40|1.13
07:28:40|1.13
07:28:41|1.13
07:28:43|1.13001
07:28:44|1.13002
07:28:45|1.13
07:28:46|1.13
07:28:47|1.13
07:28:49|1.13002
07:28:50|1.13002
07:28:51|1.13002
07:28:52|1.13002
07:28:52|1.13001
07:28:54|1.13001
07:28:55|1.13001
07:28:55|1.13001
07:28:56|1.13002
07:28:57|1.13002
07:28:59|1.13002
07:29:00|1.13
07:29:01|1.13001
07:29:02|1.11652
07:29:03|1.11652
07:29:04|1.11652
07:29:05|1.11722
07:29:06|1.11717
07:29:07|1.11652
07:29:08|1.11652
07:29:09|1.11652
07:29:10|1.11652
07:29:11|1.11633
07:29:12|1.11539
07:29:13|1.11539
07:29:14|1.11539
07:29:15|1.11539
07:29:17|1.11539
07:29:17|1.11539
07:29:18|1.11539
07:29:19|1.11517
07:29:21|1.11518
07:29:21|1.11536
07:29:22|1.11745
07:29:24|1.1152
07:29:24|1.1152
07:29:25|1.11522
07:29:27|1.11522
07:29:28|1.11539
07:29:28|1.11539
07:29:29|1.1152
07:29:31|1.1152
07:29:31|1.115
07:29:32|1.11621
07:29:34|1.11621
07:29:34|1.11621
07:29:36|1.11521
07:29:38|1.115
07:29:39|1.115
07:29:40|1.115
07:29:41|1.11415
07:29:42|1.11549
07:29:43|1.11549
07:29:45|1.11433
07:29:45|1.11433
07:29:46|1.11385
07:29:48|1.1131
07:29:48|1.11306
07:29:50|1.1111
07:29:50|1.11111
07:29:51|1.1111
07:29:53|1.1111
07:29:53|1.1111
07:29:55|1.1111
07:29:56|1.1111
07:29:56|1.11046
07:29:57|1.11046
07:29:58|1.11047
07:29:59|1.11001
07:30:01|1.11069
07:30:02|1.11
07:30:02|1.11064
07:30:04|1.11064
07:30:04|1.11022
07:30:05|1.11022
07:30:07|1.11022
07:30:07|1.11
07:30:08|1.11
07:30:10|1.11005
07:30:10|1.11067
07:30:11|1.10995
07:30:12|1.10995
07:30:14|1.10995
07:30:15|1.109
07:30:15|1.109
07:30:16|1.10791
07:30:17|1.10791
07:30:18|1.10778
07:30:20|1.10858
07:30:20|1.109
07:30:21|1.10662
07:30:22|1.10662
07:30:23|1.10819
07:30:24|1.1078
07:30:25|1.10808
07:30:26|1.10808
07:30:28|1.1073
07:30:29|1.10759
07:30:29|1.1079
07:30:30|1.10717
07:30:31|1.10725
07:30:33|1.10706
07:30:34|1.10659
07:30:35|1.10598
07:30:36|1.1066
07:30:37|1.10594
07:30:38|1.10598
07:30:39|1.10588
07:30:41|1.10598
07:30:42|1.10598
07:30:44|1.1059
07:30:44|1.10578
07:30:45|1.1058
07:30:46|1.10558
07:30:48|1.10578
07:30:49|1.10572
07:30:50|1.10496
07:30:52|1.10461
07:30:52|1.10461
07:30:53|1.10461
07:30:54|1.10461
07:30:56|1.1025
07:30:56|1.10316
07:30:58|1.10315
07:30:58|1.10348
07:30:59|1.10256
07:31:01|1.10258
07:31:01|1.10414
07:31:02|1.10357
07:31:04|1.10299
07:31:04|1.1025
07:31:05|1.10251
07:31:06|1.10252
07:31:07|1.10252
07:31:09|1.10341
07:31:09|1.10388
07:31:10|1.10464
07:31:11|1.10682
07:31:13|1.10642
07:31:14|1.10463
07:31:15|1.10751
07:31:16|1.10767
07:31:17|1.10782
07:31:18|1.10677
07:31:19|1.10581
07:31:20|1.10679
07:31:21|1.10679
07:31:22|1.10673
07:31:23|1.10592
07:31:24|1.10592
07:31:25|1.10592
07:31:26|1.10592
07:31:27|1.10592
07:31:28|1.10592
07:31:29|1.10642
07:31:30|1.10642
07:31:31|1.10642
07:31:32|1.1058
07:31:33|1.10581
07:31:34|1.10646
07:31:35|1.10646
07:31:36|1.10648
07:31:37|1.1058
07:31:39|1.10662
07:31:39|1.10715
07:31:40|1.10715
07:31:41|1.10707
07:31:43|1.10975
07:31:44|1.10975
07:31:44|1.10975
07:31:46|1.11
07:31:46|1.11
07:31:47|1.11096
07:31:49|1.10966
07:31:50|1.11104
07:31:50|1.10774
07:31:52|1.10916
07:31:53|1.11
07:31:54|1.11
07:31:55|1.11074
07:31:56|1.11068
07:31:57|1.11119
07:31:58|1.11145
07:31:59|1.11017
07:32:01|1.11
07:32:02|1.1092
07:32:02|1.11067
07:32:03|1.11024
07:32:04|1.11025
07:32:06|1.11148
07:32:06|1.1112
07:32:08|1.11218
07:32:09|1.114
07:32:09|1.1136
07:32:10|1.11537
07:32:12|1.11527
07:32:13|1.11456
07:32:14|1.11456
07:32:15|1.11364
07:32:16|1.11554
07:32:16|1.11505
07:32:18|1.11963
07:32:19|1.11985
07:32:19|1.11985
07:32:20|1.1199
07:32:21|1.1199
07:32:23|1.11914
07:32:24|1.1199
07:32:25|1.1199
07:32:25|1.11985
07:32:27|1.11841
07:32:27|1.11888
07:32:29|1.11889
07:32:30|1.11889
07:32:31|1.11983
07:32:32|1.11888
07:32:32|1.11841
07:32:34|1.11842
07:32:35|1.11842
07:32:36|1.11845
07:32:37|1.12032
07:32:37|1.12516
07:32:38|1.12464
07:32:40|1.12574
07:32:40|1.12704
07:32:43|1.13522
07:32:43|1.1376
07:32:46|1.13762
07:32:46|1.13766
07:32:48|1.13859
07:32:48|1.13614
07:32:50|1.13481
07:32:51|1.13481
07:32:51|1.1352
07:32:52|1.13479
07:32:54|1.13479
07:32:55|1.13666
07:32:55|1.13626
07:32:56|1.13519
07:32:57|1.13736
07:32:58|1.13736
07:32:59|1.1351
07:33:00|1.1357
07:33:02|1.13519
07:33:02|1.13736
07:33:03|1.13766
07:33:04|1.13736
07:33:05|1.1352
07:33:06|1.13522
07:33:07|1.13568
07:33:09|1.13599
07:33:10|1.13599
07:33:11|1.13599
07:33:11|1.13529
07:33:12|1.13529
07:33:14|1.13529
07:33:15|1.13519
07:33:16|1.13584
07:33:16|1.13616
07:33:18|1.13545
07:33:19|1.13481
07:33:20|1.13566
07:33:21|1.13481
07:33:22|1.13426
07:33:22|1.13426
07:33:24|1.13376
07:33:25|1.13191
07:33:26|1.13232
07:33:27|1.13177
07:33:27|1.13177
07:33:29|1.13365
07:33:31|1.13332
07:33:31|1.1331
07:33:33|1.13312
07:33:33|1.13127
07:33:34|1.13083
07:33:36|1.13
07:33:36|1.13
07:33:37|1.13
07:33:39|1.13
07:33:40|1.12992
07:33:41|1.12692
07:33:43|1.12797
07:33:44|1.12992
07:33:44|1.12999
07:33:45|1.13097
07:33:47|1.12929
07:33:48|1.1303
07:33:49|1.13017
07:33:50|1.12997
07:33:50|1.12997
07:33:52|1.13001
07:33:53|1.13089
07:33:54|1.13137
07:33:55|1.13089
07:33:56|1.13328
07:33:58|1.13328
07:33:59|1.13363
07:34:00|1.13363
07:34:01|1.13363
07:34:02|1.13376
07:34:03|1.13481
07:34:04|1.13424
07:34:05|1.13424
07:34:06|1.13481
07:34:07|1.13481
07:34:08|1.13488
07:34:09|1.13482
07:34:10|1.1349
07:34:11|1.1349
07:34:12|1.1349
07:34:13|1.13545
07:34:14|1.1352
07:34:15|1.13481
07:34:16|1.13424
07:34:17|1.13363
07:34:18|1.13468
07:34:19|1.13468
07:34:20|1.13385
07:34:21|1.13385
07:34:22|1.13385
07:34:23|1.13385
07:34:24|1.13385
07:34:25|1.13322
07:34:26|1.13617
07:34:27|1.13617
07:34:28|1.13628
07:34:29|1.13609
07:34:30|1.13609
07:34:32|1.13711
07:34:33|1.13626
07:34:33|1.13609
07:34:35|1.13628
07:34:36|1.13617
07:34:36|1.13678
07:34:37|1.1361
07:34:38|1.1361
07:34:39|1.13617
07:34:41|1.13655
07:34:42|1.13855
07:34:43|1.13904
07:34:44|1.13904
07:34:45|1.13617
07:34:47|1.14
07:34:47|1.13794
07:34:48|1.13813
07:34:50|1.13617
07:34:50|1.13825
07:34:53|1.13982
07:34:54|1.13812
07:34:55|1.13815
07:34:56|1.13813
07:34:57|1.13815
07:34:58|1.13815
07:34:59|1.13814
07:35:00|1.13814
07:35:01|1.13814
07:35:02|1.13856
07:35:03|1.13967
07:35:05|1.13821
07:35:05|1.13818
07:35:06|1.13818
07:35:07|1.13895
07:35:09|1.13999
07:35:09|1.13825
07:35:10|1.13996
07:35:12|1.13999
07:35:13|1.13883
07:35:14|1.13998
07:35:15|1.13998
07:35:16|1.13953
07:35:17|1.14
07:35:18|1.14096
07:35:19|1.14096
07:35:20|1.141
07:35:21|1.14144
07:35:22|1.14048
07:35:23|1.14024
07:35:24|1.14149
07:35:25|1.14151
07:35:26|1.14025
07:35:27|1.14025
07:35:28|1.14144
07:35:29|1.14097
07:35:30|1.14097
07:35:31|1.14097
07:35:32|1.1419
07:35:33|1.1419
07:35:34|1.1419
07:35:35|1.14048
07:35:36|1.14096
07:35:37|1.13996
07:35:38|1.1389
07:35:39|1.13942
07:35:40|1.13939
07:35:41|1.13825
07:35:42|1.13888
07:35:43|1.13816
07:35:44|1.13816
07:35:45|1.13825
07:35:46|1.14046
07:35:48|1.139
07:35:49|1.139
07:35:50|1.139
07:35:51|1.139
07:35:52|1.13892
07:35:53|1.13817
07:35:54|1.13888
07:35:56|1.13815
07:35:56|1.13815
07:35:57|1.13884
07:35:59|1.13815
07:35:59|1.13885
07:36:01|1.13888
07:36:02|1.13888
07:36:02|1.13999
07:36:03|1.13905
07:36:05|1.13905
07:36:06|1.13905
07:36:07|1.13904
07:36:08|1.14
07:36:09|1.14
07:36:09|1.14
07:36:11|1.14001
07:36:11|1.14
07:36:12|1.14048
07:36:13|1.14049
07:36:15|1.141
07:36:15|1.142
07:36:16|1.14185
07:36:18|1.14199
07:36:19|1.14199
07:36:20|1.14192
07:36:20|1.14101
07:36:21|1.14197
07:36:22|1.14197
07:36:24|1.14197
07:36:24|1.14047
07:36:26|1.14
07:36:27|1.13999
07:36:27|1.13906
07:36:29|1.13906
07:36:29|1.13906
07:36:30|1.13906
07:36:31|1.13905
07:36:32|1.13904
07:36:34|1.13904
07:36:34|1.13904
07:36:35|1.13909
07:36:36|1.13909
07:36:37|1.13906
07:36:40|1.13906
07:36:40|1.13908
07:36:41|1.13952
07:36:42|1.1398
07:36:44|1.13913
07:36:45|1.1398
07:36:46|1.1398
07:36:47|1.13913
07:36:48|1.13914
07:36:49|1.13914
07:36:50|1.14096
07:36:51|1.14001
07:36:52|1.14
07:36:54|1.14
07:36:55|1.13981
07:36:56|1.13981
07:36:57|1.14
07:36:58|1.14
07:36:59|1.14
07:37:00|1.13989
07:37:01|1.14
07:37:02|1.142
07:37:03|1.14096
07:37:04|1.14288
07:37:05|1.1426
07:37:06|1.14094
07:37:07|1.13906
07:37:08|1.13906
07:37:09|1.14048
07:37:10|1.13916
07:37:11|1.13905
07:37:13|1.13999
07:37:13|1.14043
07:37:14|1.1391
07:37:16|1.1391
07:37:17|1.1391
07:37:18|1.1391
07:37:18|1.13916
07:37:19|1.14048
07:37:20|1.14048
07:37:22|1.14115
07:37:23|1.14115
07:37:23|1.14115
07:37:25|1.1391
07:37:26|1.1391
07:37:27|1.1391
07:37:27|1.13911
07:37:28|1.13911
07:37:30|1.14024
07:37:31|1.1391
07:37:31|1.1391
07:37:32|1.1391
07:37:34|1.14022
07:37:34|1.14044
07:37:36|1.14
07:37:38|1.14044
07:37:38|1.14044
07:37:39|1.14044
07:37:41|1.14044
07:37:41|1.14044
07:37:42|1.14044
07:37:45|1.14044
07:37:46|1.14044
07:37:48|1.14044
07:37:49|1.14044
07:37:49|1.14044
07:37:51|1.13908
07:37:51|1.13908
07:37:53|1.13908
07:37:55|1.13908
07:37:55|1.13908
07:37:56|1.14043
07:37:57|1.14044
07:37:58|1.14044
07:37:59|1.14044
07:38:01|1.14044
07:38:01|1.13915
07:38:02|1.13917
07:38:03|1.14
07:38:05|1.14114
07:38:05|1.14114
07:38:07|1.13962
07:38:07|1.13915
07:38:08|1.13907
07:38:10|1.13907
07:38:11|1.13907
07:38:12|1.1391
07:38:12|1.13915
07:38:13|1.13915
07:38:14|1.13907
07:38:16|1.13907
07:38:17|1.13907
07:38:17|1.13907
07:38:19|1.13907
07:38:20|1.13914
07:38:20|1.1391
07:38:22|1.13914
07:38:22|1.13907
07:38:24|1.13913
07:38:24|1.13907
07:38:25|1.13907
07:38:26|1.13907
07:38:28|1.13907
07:38:29|1.13907
07:38:29|1.13907
07:38:30|1.13907
07:38:31|1.13907
07:38:32|1.13907
07:38:33|1.13907
07:38:35|1.139
07:38:35|1.13907
07:38:37|1.13907
07:38:37|1.13907
07:38:39|1.139
07:38:39|1.139
07:38:40|1.139
07:38:41|1.139
07:38:43|1.139
07:38:44|1.139
07:38:45|1.139
07:38:46|1.13907
07:38:47|1.13907
07:38:48|1.139
07:38:50|1.139
07:38:51|1.139
07:38:52|1.139
07:38:53|1.139
07:38:54|1.13907
07:38:54|1.139
07:38:56|1.13907
07:38:57|1.13907
07:38:58|1.13901
07:38:59|1.13901
07:39:00|1.13901
07:39:01|1.13902
07:39:02|1.13902
07:39:03|1.139
07:39:04|1.13907
07:39:05|1.13903
07:39:06|1.13903
07:39:07|1.13907
07:39:08|1.13907
07:39:09|1.13907
07:39:10|1.13907
07:39:11|1.13901
07:39:12|1.13902
07:39:13|1.139
07:39:14|1.139
07:39:15|1.139
07:39:16|1.139
07:39:17|1.139
07:39:18|1.13901
07:39:19|1.13905
07:39:20|1.14084
07:39:21|1.13953
07:39:22|1.13941
07:39:23|1.13942
07:39:25|1.13938
07:39:26|1.139
07:39:26|1.1403
07:39:27|1.14115
07:39:29|1.13913
07:39:29|1.1392
07:39:30|1.1392
07:39:31|1.14028
07:39:32|1.13952
07:39:34|1.14026
07:39:34|1.14026
07:39:36|1.13915
07:39:37|1.13915
07:39:38|1.139
07:39:39|1.139
07:39:40|1.139
07:39:41|1.139
07:39:42|1.139
07:39:43|1.139
07:39:44|1.13991
07:39:45|1.13991
07:39:47|1.13905
07:39:48|1.13907
07:39:49|1.13988
07:39:50|1.13988
07:39:51|1.13999
07:39:53|1.13988
07:39:54|1.14005
07:39:55|1.14005
07:39:56|1.14092
07:39:57|1.14001
07:39:58|1.13903
07:39:59|1.13903
07:40:00|1.13906
07:40:01|1.14001
07:40:02|1.14048
07:40:04|1.13952
07:40:04|1.13952
07:40:06|1.13952
07:40:07|1.14004
07:40:08|1.14004
07:40:09|1.14005
07:40:10|1.14005
07:40:11|1.14005
07:40:12|1.14005
07:40:13|1.14005
07:40:14|1.14005
07:40:15|1.14045
07:40:16|1.14005
07:40:17|1.14047
07:40:19|1.14047
07:40:19|1.141
07:40:20|1.14096
07:40:21|1.14096
07:40:22|1.14147
07:40:23|1.14147
07:40:24|1.142
07:40:25|1.14148
07:40:26|1.142
07:40:27|1.142
07:40:28|1.142
07:40:29|1.142
07:40:30|1.14149
07:40:31|1.14149
07:40:32|1.14149
07:40:34|1.14149
07:40:34|1.142
07:40:35|1.14154
07:40:37|1.14154
07:40:37|1.1425
07:40:38|1.1425
07:40:39|1.14292
07:40:40|1.14166
07:40:42|1.14292
07:40:43|1.14292
07:40:44|1.14292
07:40:45|1.14292
07:40:46|1.14172
07:40:48|1.14168
07:40:49|1.14106
07:40:50|1.14099
07:40:51|1.14096
07:40:52|1.14096
07:40:53|1.1417
07:40:54|1.14103
07:40:55|1.14103
07:40:56|1.1417
07:40:57|1.1417
07:40:58|1.14104
07:41:00|1.14104
07:41:00|1.14104
07:41:01|1.14109
07:41:03|1.14109
07:41:03|1.14105
07:41:04|1.14109
07:41:06|1.1417
07:41:06|1.14107
07:41:07|1.14292
07:41:09|1.14292
07:41:10|1.14333
07:41:11|1.14288
07:41:12|1.14359
07:41:13|1.14292
07:41:13|1.14337
07:41:15|1.14306
07:41:15|1.14306
07:41:17|1.14372
07:41:18|1.14372
07:41:18|1.14372
07:41:20|1.14242
07:41:20|1.14296
07:41:22|1.14296
07:41:22|1.14292
07:41:23|1.1424
07:41:25|1.14196
07:41:26|1.14196
07:41:27|1.14196
07:41:28|1.14196
07:41:28|1.14145
07:41:29|1.14145
07:41:30|1.14145
07:41:31|1.14198
07:41:33|1.14198
07:41:34|1.14202
07:41:35|1.14281
07:41:36|1.14206
07:41:37|1.14206
07:41:38|1.14206
07:41:39|1.14206
07:41:40|1.1423
07:41:41|1.14201
07:41:42|1.14202
07:41:43|1.14291
07:41:44|1.14291
07:41:45|1.1429
07:41:46|1.14291
07:41:47|1.14291
07:41:49|1.14296
07:41:51|1.14292
07:41:52|1.143
07:41:53|1.143
07:41:54|1.143
07:41:55|1.14299
07:41:56|1.14299
07:41:57|1.14299
07:41:58|1.14301
07:41:59|1.14301
07:42:01|1.1448
07:42:02|1.14466
07:42:03|1.14437
07:42:04|1.14545
07:42:05|1.14554
07:42:06|1.14528
07:42:07|1.14546
07:42:08|1.14554
07:42:09|1.14554
07:42:10|1.14554
07:42:11|1.14538
07:42:12|1.14574
07:42:13|1.14554
07:42:14|1.14554
07:42:15|1.14706
07:42:16|1.14703
07:42:17|1.14703
07:42:18|1.14713
07:42:19|1.14782
07:42:20|1.14716
07:42:21|1.14702
07:42:22|1.14702
07:42:23|1.14788
07:42:24|1.14782
07:42:25|1.14781
07:42:26|1.1479
07:42:27|1.1479
07:42:28|1.14725
07:42:29|1.14725
07:42:30|1.14768
07:42:31|1.14788
07:42:32|1.14788
07:42:33|1.14703
07:42:34|1.14766
07:42:35|1.14766
07:42:36|1.14783
07:42:37|1.14784
07:42:38|1.14788
07:42:39|1.14788
07:42:40|1.14788
07:42:42|1.14942
07:42:43|1.14942
07:42:43|1.14857
07:42:44|1.14774
07:42:45|1.14774
07:42:47|1.14782
07:42:47|1.14774
07:42:49|1.14778
07:42:50|1.14778
07:42:51|1.14778
07:42:52|1.14774
07:42:53|1.14777
07:42:54|1.14768
07:42:55|1.14776
07:42:56|1.14778
07:42:57|1.14778
07:42:58|1.14778
07:42:59|1.14798
07:43:00|1.14785
07:43:01|1.14785
07:43:02|1.14785
07:43:04|1.14785
07:43:05|1.14785
07:43:06|1.14797
07:43:06|1.14797
07:43:07|1.14768
07:43:08|1.14785
07:43:10|1.14789
07:43:10|1.148
07:43:11|1.14768
07:43:12|1.14768
07:43:13|1.14721
07:43:15|1.14768
07:43:15|1.14944
07:43:16|1.14721
07:43:17|1.14721
07:43:18|1.14893
07:43:19|1.14893
07:43:20|1.14722
07:43:21|1.1487
07:43:22|1.1487
07:43:23|1.1487
07:43:24|1.1487
07:43:26|1.1487
07:43:26|1.14955
07:43:28|1.14872
07:43:29|1.14701
07:43:29|1.14775
07:43:31|1.14701
07:43:31|1.14953
07:43:32|1.14868
07:43:33|1.14839
07:43:34|1.14851
07:43:35|1.14868
07:43:36|1.14868
07:43:37|1.149
07:43:39|1.14789
07:43:39|1.14826
07:43:41|1.14994
07:43:42|1.14873
07:43:42|1.14869
07:43:43|1.14873
07:43:45|1.14873
07:43:46|1.14789
07:43:47|1.14873
07:43:47|1.14873
07:43:48|1.14873
07:43:51|1.14894
07:43:51|1.15
07:43:52|1.15
07:43:53|1.15
07:43:54|1.14997
07:43:55|1.14999
07:43:56|1.15
07:43:58|1.15
07:43:58|1.15
07:44:00|1.15
07:44:01|1.15
07:44:02|1.14999
07:44:02|1.14999
07:44:03|1.14999
07:44:04|1.14893
07:44:05|1.1502
07:44:07|1.1502
07:44:08|1.1502
07:44:09|1.14913
07:44:10|1.14914
07:44:11|1.14914
07:44:11|1.14918
07:44:13|1.15001
07:44:14|1.15
07:44:15|1.15009
07:44:16|1.15002
07:44:16|1.15002
07:44:18|1.15008
07:44:19|1.1479
07:44:21|1.14789
07:44:21|1.1472
07:44:22|1.14723
07:44:24|1.14789
07:44:24|1.14723
07:44:25|1.14723
07:44:27|1.14775
07:44:27|1.14775
07:44:29|1.14723
07:44:29|1.14723
07:44:30|1.147
07:44:31|1.1479
07:44:32|1.14776
07:44:33|1.14776
07:44:35|1.14776
07:44:36|1.14809
07:44:36|1.14864
07:44:37|1.14864
07:44:38|1.1486
07:44:40|1.149
07:44:40|1.149
07:44:42|1.149
07:44:42|1.14995
07:44:43|1.15
07:44:46|1.15
07:44:46|1.15
07:44:47|1.15002
07:44:48|1.15002
07:44:49|1.15002
07:44:51|1.15023
07:44:53|1.1502
07:44:54|1.1502
07:44:55|1.15022
07:44:56|1.15022
07:44:57|1.15022
07:44:59|1.15084
07:45:00|1.15084
07:45:01|1.15089
07:45:01|1.151
07:45:03|1.151
07:45:04|1.151
07:45:05|1.151
07:45:06|1.151
07:45:07|1.15151
07:45:08|1.15111
07:45:09|1.15205
07:45:10|1.1512
07:45:11|1.15151
07:45:12|1.15294
07:45:13|1.15231
07:45:14|1.15231
07:45:15|1.15231
07:45:16|1.15231
07:45:18|1.15292
07:45:20|1.15334
07:45:20|1.15294
07:45:21|1.15294
07:45:23|1.15294
07:45:23|1.15351
07:45:24|1.1535
07:45:26|1.1535
07:45:26|1.15351
07:45:27|1.15364
07:45:28|1.15352
07:45:29|1.15367
07:45:31|1.15367
07:45:32|1.15367
07:45:33|1.15367
07:45:34|1.15367
07:45:35|1.15351
07:45:36|1.15367
07:45:37|1.15352
07:45:38|1.15367
07:45:39|1.15367
07:45:40|1.15393
07:45:41|1.15368
07:45:42|1.15368
07:45:43|1.15369
07:45:44|1.15393
07:45:45|1.15369
07:45:46|1.15369
07:45:47|1.15394
07:45:48|1.15394
07:45:49|1.15394
07:45:50|1.15394
07:45:51|1.15394
07:45:53|1.15394
07:45:53|1.15394
07:45:54|1.15394
07:45:55|1.15394
07:45:56|1.15394
07:45:57|1.15394
07:45:59|1.155
07:45:59|1.155
07:46:01|1.1549
07:46:02|1.155
07:46:03|1.155
07:46:04|1.15501
07:46:05|1.15501
07:46:06|1.155
07:46:08|1.15501
07:46:08|1.15501
07:46:09|1.15501
07:46:10|1.15504
07:46:11|1.15504
07:46:12|1.15532
07:46:14|1.15542
07:46:14|1.15542
07:46:15|1.15542
07:46:17|1.15563
07:46:17|1.15563
07:46:18|1.15563
07:46:19|1.156
07:46:20|1.15541
07:46:21|1.15543
07:46:22|1.15585
07:46:23|1.156
07:46:25|1.156
07:46:25|1.15639
07:46:27|1.15639
07:46:27|1.15666
07:46:28|1.15775
07:46:30|1.1588
07:46:31|1.15785
07:46:31|1.1588
07:46:32|1.1588
07:46:33|1.15926
07:46:34|1.15815
07:46:36|1.15815
07:46:36|1.15926
07:46:38|1.15988
07:46:39|1.15917
07:46:40|1.1592
07:46:41|1.1592
07:46:42|1.1599
07:46:43|1.1599
07:46:43|1.1599
07:46:44|1.15989
07:46:46|1.15989
07:46:47|1.15995
07:46:48|1.15988
07:46:49|1.15989
07:46:50|1.15989
07:46:50|1.1599
07:46:52|1.15992
07:46:52|1.15993
07:46:55|1.16
07:46:56|1.16115
07:46:56|1.16168
07:46:58|1.162
07:46:59|1.162
07:47:00|1.16299
07:47:01|1.163
07:47:02|1.163
07:47:03|1.16298
07:47:04|1.163
07:47:05|1.16334
07:47:06|1.16399
07:47:07|1.164
07:47:08|1.16471
07:47:09|1.16369
07:47:10|1.16442
07:47:11|1.16342
07:47:12|1.1643
07:47:13|1.165
07:47:15|1.16444
07:47:16|1.16498
07:47:16|1.165
07:47:17|1.165
07:47:18|1.165
07:47:19|1.16498
07:47:20|1.165
07:47:21|1.165
07:47:22|1.165
07:47:23|1.16499
07:47:24|1.165
07:47:26|1.165
07:47:27|1.16523
07:47:27|1.165
07:47:28|1.165
07:47:29|1.165
07:47:30|1.165
07:47:32|1.165
07:47:32|1.165
07:47:34|1.16499
07:47:34|1.165
07:47:35|1.16523
07:47:37|1.16499
07:47:37|1.163
07:47:38|1.16036
07:47:40|1.15967
07:47:41|1.15901
07:47:41|1.15824
07:47:43|1.15876
07:47:43|1.15871
07:47:44|1.15724
07:47:45|1.15776
07:47:47|1.1587
07:47:47|1.1587
07:47:49|1.1587
07:47:49|1.1587
07:47:50|1.1587
07:47:52|1.158
07:47:53|1.15733
07:47:55|1.155
07:47:56|1.15454
07:47:58|1.15367
07:47:59|1.15451
07:48:00|1.15451
07:48:01|1.15367
07:48:02|1.15367
07:48:03|1.15367
07:48:04|1.15367
07:48:05|1.15341
07:48:06|1.15258
07:48:08|1.15
07:48:08|1.15089
07:48:09|1.15
07:48:10|1.15
07:48:12|1.16
07:48:12|1.15248
07:48:13|1.15297
07:48:15|1.15563
07:48:15|1.1554
07:48:16|1.15441
07:48:18|1.15393
07:48:19|1.15539
07:48:19|1.15296
07:48:21|1.15352
07:48:21|1.15824
07:48:22|1.15628
07:48:24|1.15537
07:48:25|1.15584
07:48:26|1.1565
07:48:27|1.15633
07:48:28|1.15746
07:48:29|1.1576
07:48:30|1.15683
07:48:31|1.1599
07:48:32|1.16
07:48:33|1.15919
07:48:33|1.16
07:48:34|1.15969
07:48:36|1.16
07:48:36|1.15971
07:48:38|1.16
07:48:39|1.15971
07:48:40|1.1597
07:48:41|1.1597
07:48:42|1.16065
07:48:43|1.16273
07:48:44|1.16342
07:48:45|1.16161
07:48:46|1.16072
07:48:48|1.16071
07:48:48|1.16145
07:48:49|1.16152
07:48:50|1.16149
07:48:51|1.16152
07:48:52|1.16222
07:48:54|1.16298
07:48:55|1.16342
07:48:55|1.16331
07:48:58|1.16222
07:48:59|1.16291
07:49:00|1.16178
07:49:00|1.16154
07:49:02|1.16152
07:49:02|1.16153
07:49:04|1.16153
07:49:04|1.16154
07:49:05|1.16242
07:49:07|1.16152
07:49:07|1.16152
07:49:08|1.16152
07:49:10|1.16341
07:49:11|1.16245
07:49:12|1.16244
07:49:13|1.16339
07:49:13|1.16245
07:49:15|1.16245
07:49:16|1.16336
07:49:17|1.16245
07:49:18|1.16332
07:49:19|1.16339
07:49:21|1.16299
07:49:21|1.16303
07:49:22|1.16302
07:49:23|1.16303
07:49:24|1.16303
07:49:26|1.16302
07:49:27|1.16339
07:49:27|1.16301
07:49:29|1.16337
07:49:29|1.16305
07:49:30|1.16305
07:49:31|1.16339
07:49:32|1.16336
07:49:34|1.16299
07:49:34|1.16299
07:49:35|1.16299
07:49:36|1.16299
07:49:37|1.16349
07:49:39|1.16349
07:49:40|1.16245
07:50:15|1.16261
07:50:15|1.16348
07:50:17|1.16065
07:50:17|1.16153
07:50:19|1.16067
07:50:20|1.16154
07:50:21|1.1607
07:50:22|1.16154
07:50:23|1.16153
07:50:24|1.16153
07:50:25|1.16156
07:50:26|1.16156
07:50:27|1.16153
07:50:28|1.16153
07:50:29|1.16155
07:50:30|1.16155
07:50:31|1.16239
07:50:32|1.16247
07:50:34|1.163
07:50:34|1.16228
07:50:35|1.16154
07:50:36|1.16289
07:50:37|1.16229
07:50:39|1.16277
07:50:39|1.16277
07:50:40|1.16229
07:50:41|1.1632
07:50:42|1.1632
07:50:43|1.16319
07:50:45|1.16319
07:50:45|1.16229
07:50:46|1.1623
07:50:47|1.1623
07:50:48|1.1623
07:50:49|1.16229
07:50:50|1.16333
07:50:52|1.16547
07:50:52|1.16785
07:50:53|1.16785
07:50:54|1.16927
07:50:56|1.16924
07:50:57|1.1701
07:50:57|1.17227
07:50:58|1.1732
07:51:01|1.17134
07:51:01|1.17268
07:51:02|1.17225
07:51:04|1.17353
07:51:04|1.17355
07:51:05|1.17354
07:51:06|1.17354
07:51:07|1.17319
07:51:08|1.1732
07:51:10|1.17273
07:51:11|1.1732
07:51:11|1.1732
07:51:13|1.17272
07:51:13|1.17102
07:51:15|1.17104
07:51:15|1.17228
07:51:16|1.1732
07:51:18|1.17
07:51:18|1.17234
07:51:20|1.17357
07:51:20|1.174
07:51:22|1.17
07:51:23|1.17
07:51:24|1.16998
07:51:25|1.17313
07:51:26|1.17265
07:51:27|1.17499
07:51:28|1.17169
07:51:30|1.17237
07:51:30|1.175
07:51:32|1.17412
07:51:32|1.17313
07:51:33|1.17397
07:51:34|1.17244
07:51:35|1.17313
07:51:36|1.17389
07:51:38|1.17314
07:51:38|1.1741
07:51:40|1.1741
07:51:40|1.17484
07:51:41|1.1738
07:51:42|1.17743
07:51:43|1.17602
07:51:44|1.17482
07:51:45|1.17726
07:51:46|1.17603
07:51:47|1.1776
07:51:48|1.1776
07:51:49|1.1776
07:51:50|1.18
07:51:51|1.17792
07:51:52|1.17994
07:51:53|1.18
07:51:54|1.18
07:51:55|1.18
07:51:56|1.17993
07:51:58|1.17998
07:52:00|1.17999
07:52:01|1.17999
07:52:01|1.18
07:52:02|1.179
07:52:04|1.18
07:52:05|1.17915
07:52:05|1.18
07:52:07|1.17983
07:52:08|1.18
07:52:09|1.17983
07:52:10|1.18
07:52:11|1.17998
07:52:12|1.17984
07:52:13|1.17997
07:52:14|1.17998
07:52:16|1.17984
07:52:17|1.17999
07:52:17|1.18
07:52:19|1.18
07:52:19|1.1817
07:52:21|1.18319
07:52:21|1.18342
07:52:22|1.18273
07:52:23|1.18317
07:52:24|1.18372
07:52:25|1.18372
07:52:26|1.18362
07:52:27|1.18466
07:52:29|1.18464
07:52:29|1.18362
07:52:30|1.18372
07:52:31|1.18452
07:52:32|1.18473
07:52:34|1.185
07:52:34|1.18712
07:52:35|1.18607
07:52:36|1.18608
07:52:37|1.18689
07:52:39|1.18382
07:52:40|1.18485
07:52:41|1.18478
07:52:41|1.18373
07:52:42|1.18445
07:52:43|1.18448
07:52:45|1.18417
07:52:46|1.1848
07:52:47|1.18475
07:52:48|1.18373
07:52:49|1.18464
07:52:49|1.18447
07:52:50|1.18448
07:52:51|1.18785
07:52:53|1.18778
07:52:54|1.18686
07:52:54|1.18695
07:52:55|1.18501
07:52:56|1.18501
07:52:58|1.18704
07:52:59|1.18686
07:53:01|1.1863
07:53:02|1.1863
07:53:03|1.1863
07:53:03|1.1863
07:53:06|1.1863
07:53:06|1.18694
07:53:08|1.18693
07:53:09|1.18788
07:53:10|1.1878
07:53:11|1.18781
07:53:12|1.18788
07:53:13|1.18788
07:53:14|1.1878
07:53:15|1.18788
07:53:16|1.18814
07:53:17|1.18835
07:53:18|1.18835
07:53:19|1.18835
07:53:20|1.18835
07:53:21|1.1879
07:53:22|1.18796
07:53:23|1.19
07:53:24|1.18996
07:53:25|1.18909
07:53:26|1.19
07:53:27|1.18996
07:53:28|1.18996
07:53:30|1.19
07:53:30|1.19
07:53:31|1.18999
07:53:33|1.19
07:53:33|1.19
07:53:34|1.19
07:53:36|1.19
07:53:36|1.1895
07:53:37|1.18999
07:53:39|1.19
07:53:40|1.1884
07:53:40|1.1902
07:53:41|1.18884
07:53:43|1.18946
07:53:43|1.188
07:53:45|1.18689
07:53:45|1.18704
07:53:47|1.18708
07:53:47|1.188
07:53:48|1.18702
07:53:50|1.18654
07:53:51|1.18672
07:53:52|1.18557
07:53:53|1.18584
07:53:54|1.18501
07:53:55|1.18503
07:53:56|1.18582
07:53:57|1.18505
07:53:57|1.18503
07:53:58|1.18503
07:53:59|1.18508
07:54:01|1.18571
07:54:02|1.18571
07:54:03|1.18571
07:54:05|1.1856
07:54:05|1.1856
07:54:07|1.18582
07:54:08|1.18582
07:54:08|1.18582
07:54:10|1.18582
07:54:11|1.18582
07:54:11|1.18501
07:54:13|1.1851
07:54:14|1.18582
07:54:15|1.18587
07:54:15|1.18654
07:54:17|1.18652
07:54:18|1.18652
07:54:19|1.18649
07:54:20|1.18651
07:54:21|1.18652
07:54:22|1.18652
07:54:23|1.18652
07:54:24|1.18653
07:54:25|1.18653
07:54:26|1.18653
07:54:27|1.18699
07:54:28|1.18655
07:54:30|1.18656
07:54:31|1.187
07:54:31|1.18793
07:54:33|1.187
07:54:34|1.187
07:54:35|1.18837
07:54:36|1.187
07:54:37|1.18847
07:54:38|1.18894
07:54:39|1.18879
07:54:40|1.18837
07:54:41|1.185
07:54:42|1.185
07:54:43|1.1856
07:54:44|1.1856
07:54:45|1.18608
07:54:46|1.18608
07:54:47|1.1852
07:54:48|1.18527
07:54:49|1.18599
07:54:50|1.18608
07:54:51|1.18608
07:54:52|1.18607
07:54:53|1.18608
07:54:54|1.18606
07:54:55|1.18606
07:54:56|1.18605
07:54:57|1.18608
07:54:59|1.18608
07:55:00|1.18527
07:55:01|1.18528
07:55:03|1.1855
07:55:04|1.1855
07:55:05|1.186
07:55:06|1.18444
07:55:07|1.1845
07:55:07|1.1855
07:55:09|1.18598
07:55:09|1.1855
07:55:11|1.18598
07:55:12|1.18608
07:55:13|1.18608
07:55:14|1.18607
07:55:15|1.18608
07:55:16|1.18608
07:55:17|1.18793
07:55:18|1.18703
07:55:20|1.18703
07:55:21|1.18703
07:55:22|1.18672
07:55:22|1.18674
07:55:23|1.18676
07:55:24|1.18674
07:55:25|1.18608
07:55:26|1.18669
07:55:27|1.18609
07:55:28|1.18513
07:55:29|1.18674
07:55:31|1.1851
07:55:31|1.1851
07:55:33|1.18448
07:55:33|1.18444
07:55:34|1.18
07:55:35|1.17872
07:55:36|1.17732
07:55:37|1.17656
07:55:39|1.17598
07:55:39|1.17501
07:55:40|1.175
07:55:41|1.175
07:55:42|1.175
07:55:44|1.175
07:55:45|1.175
07:55:47|1.17504
07:55:47|1.17501
07:55:48|1.175
07:55:49|1.175
07:55:50|1.175
07:55:52|1.17504
07:55:53|1.1752
07:55:53|1.1752
07:55:55|1.1752
07:55:56|1.1752
07:55:57|1.175
07:55:58|1.175
07:55:59|1.175
07:55:59|1.17503
07:56:01|1.17503
07:56:01|1.175
07:56:04|1.17502
07:56:05|1.175
07:56:05|1.17501
07:56:07|1.17483
07:56:07|1.17456
07:56:08|1.17449
07:56:10|1.17405
07:56:11|1.17353
07:56:11|1.17354
07:56:12|1.17353
07:56:14|1.17231
07:56:14|1.17231
07:56:16|1.17157
07:56:17|1.17136
07:56:18|1.17034
07:56:19|1.17
07:56:19|1.17
07:56:22|1.16999
07:56:23|1.16929
07:56:24|1.16928
07:56:25|1.16996
07:56:26|1.16926
07:56:27|1.16908
07:56:28|1.16908
07:56:29|1.16925
07:56:30|1.16908
07:56:31|1.16737
07:56:40|1.16719
07:56:40|1.1672
07:56:41|1.1672
07:56:42|1.1672
07:56:43|1.16693
07:56:45|1.16693
07:56:46|1.16693
07:56:46|1.16573
07:56:47|1.16637
07:56:48|1.16634
07:56:50|1.16544
07:56:50|1.165
07:56:52|1.165
07:56:53|1.16518
07:56:54|1.16518
07:56:54|1.16519
07:56:55|1.166
07:56:56|1.16522
07:56:58|1.16518
07:56:58|1.16573
07:56:59|1.16518
07:57:00|1.16736
07:57:01|1.16912
07:57:04|1.16912
07:57:05|1.16912
07:57:06|1.16912
07:57:07|1.16912
07:57:08|1.16998
07:57:10|1.16998
07:57:10|1.17072
07:57:11|1.17251
07:57:12|1.17026
07:57:14|1.17117
07:57:14|1.1712
07:57:16|1.17076
07:57:16|1.17076
07:57:17|1.17076
07:57:18|1.17074
07:57:20|1.16976
07:57:21|1.1712
07:57:22|1.17076
07:57:22|1.1712
07:57:24|1.1712
07:57:25|1.17083
07:57:25|1.17118
07:57:26|1.17119
07:57:27|1.17082
07:57:28|1.17079
07:57:29|1.17079
07:57:30|1.17119
07:57:32|1.17078
07:57:32|1.17079
07:57:34|1.1712
07:57:35|1.17079
07:57:35|1.17266
07:57:37|1.17168
07:57:38|1.17167
07:57:39|1.17125
07:57:40|1.17122
07:57:41|1.17122
07:57:41|1.17122
07:57:43|1.17081
07:57:44|1.1712
07:57:44|1.1712
07:57:45|1.17216
07:57:47|1.1712
07:57:48|1.17082
07:57:49|1.1712
07:57:50|1.1712
07:57:51|1.17431
07:57:53|1.17264
07:57:53|1.17264
07:57:54|1.17316
07:57:56|1.17316
07:57:57|1.17406
07:57:57|1.17465
07:57:58|1.17542
07:57:59|1.17471
07:58:00|1.1754
07:58:01|1.17338
07:58:02|1.17503
07:58:04|1.17458
07:58:05|1.17466
07:58:07|1.17456
07:58:08|1.17457
07:58:09|1.17465
07:58:11|1.17462
07:58:11|1.17462
07:58:12|1.17472
07:58:13|1.17506
07:58:14|1.17506
07:58:15|1.17562
07:58:17|1.17597
07:58:18|1.17597
07:58:18|1.17581
07:58:20|1.17537
07:58:21|1.17537
07:58:22|1.17472
07:58:23|1.17535
07:58:24|1.17547
07:58:25|1.17547
07:58:26|1.17547
07:58:27|1.17538
07:58:29|1.17553
07:58:29|1.17541
07:58:30|1.17504
07:58:31|1.17504
07:58:32|1.17483
07:58:33|1.17446
07:58:34|1.17463
07:58:35|1.17443
07:58:37|1.17533
07:58:37|1.17483
07:58:38|1.17503
07:58:39|1.175
07:58:40|1.17483
07:58:41|1.17483
07:58:43|1.17483
07:58:43|1.17264
07:58:44|1.17272
07:58:45|1.17356
07:58:47|1.1745
07:58:47|1.17292
07:58:49|1.17305
07:58:50|1.17217
07:58:51|1.171
07:58:52|1.17102
07:58:53|1.171
07:58:54|1.171
07:58:55|1.171
07:58:56|1.17101
07:58:57|1.17101
07:58:58|1.171
07:58:59|1.171
07:59:00|1.17101
07:59:01|1.171
07:59:03|1.171
07:59:04|1.17167
07:59:05|1.171
07:59:06|1.17
07:59:08|1.17
07:59:08|1.17
07:59:10|1.17
07:59:11|1.17004
07:59:12|1.17004
07:59:13|1.17004
07:59:14|1.17001
07:59:15|1.16702
07:59:15|1.16784
07:59:16|1.16784
07:59:18|1.167
07:59:18|1.16733
07:59:20|1.16946
07:59:20|1.16787
07:59:22|1.16785
07:59:22|1.16873
07:59:23|1.16785
07:59:24|1.16787
07:59:25|1.165
07:59:26|1.16575
07:59:27|1.16575
07:59:29|1.16575
07:59:29|1.16586
07:59:31|1.16509
07:59:32|1.16501
07:59:33|1.16469
07:59:33|1.1639
07:59:35|1.1639
07:59:36|1.16502
07:59:37|1.16586
07:59:37|1.16525
07:59:39|1.16586
07:59:40|1.16501
07:59:41|1.1672
07:59:42|1.165
07:59:43|1.165
07:59:43|1.16586
07:59:45|1.16586
07:59:45|1.16631
07:59:47|1.16631
07:59:48|1.16631
07:59:49|1.1663
07:59:49|1.16628
07:59:51|1.16632
07:59:52|1.16631
07:59:54|1.1663
07:59:54|1.16631
07:59:55|1.1663
07:59:56|1.16633
07:59:57|1.16633
07:59:59|1.166
07:59:59|1.166
08:00:00|1.16632
08:00:01|1.16628
08:00:02|1.16598
08:00:03|1.16754
08:00:04|1.16702
08:00:05|1.16706
08:00:07|1.16704
08:00:08|1.16787
08:00:09|1.16848
08:00:10|1.16834
08:00:11|1.16842
08:00:13|1.16842
08:00:14|1.166
08:00:15|1.166
08:00:16|1.166
08:00:16|1.166
08:00:17|1.166
08:00:19|1.16502
08:00:19|1.16502
08:00:21|1.16501
08:00:22|1.16501
08:00:22|1.16593
08:00:24|1.16593
08:00:25|1.16593
08:00:25|1.16593
08:00:26|1.16503
08:00:28|1.16503
08:00:29|1.16505
08:00:30|1.16507
08:00:31|1.16509
08:00:32|1.16509
08:00:33|1.16509
08:00:34|1.165
08:00:35|1.165
08:00:36|1.165
08:00:37|1.165
08:00:38|1.16502
08:00:39|1.165
08:00:40|1.165
08:00:41|1.16501
08:00:42|1.16545
08:00:43|1.16728
08:00:44|1.16503
08:00:45|1.16503
08:00:46|1.16503
08:00:47|1.16507
08:00:48|1.16507
08:00:49|1.16633
08:00:50|1.16633
08:00:51|1.16633
08:00:52|1.16633
08:00:53|1.16633
08:00:54|1.16726
08:00:55|1.16726
08:00:56|1.16715
08:00:58|1.16715
08:00:59|1.16715
08:00:59|1.16633
08:01:00|1.16638
08:01:01|1.16638
08:01:03|1.16638
08:01:03|1.16633
08:01:05|1.16633
08:01:05|1.16633
08:01:07|1.16633
08:01:08|1.16633
08:01:09|1.16633
08:01:10|1.16633
08:01:11|1.16632
08:01:12|1.16633
08:01:13|1.16633
08:01:14|1.16797
08:01:15|1.16703
08:01:16|1.16719
08:01:17|1.16719
08:01:19|1.168
08:01:20|1.16735
08:01:21|1.16695
08:01:21|1.17024
08:01:23|1.16881
08:01:23|1.16945
08:01:25|1.16988
08:01:25|1.17011
08:01:26|1.17008
08:01:28|1.17081
08:01:29|1.17009
08:01:29|1.17007
08:01:30|1.17105
08:01:31|1.17168
08:01:32|1.17168
08:01:33|1.17167
08:01:34|1.17217
08:01:36|1.17169
08:01:36|1.1731
08:01:38|1.17264
08:01:39|1.17264
08:01:40|1.17263
08:01:41|1.17217
08:01:42|1.17504
08:01:43|1.17504
08:01:44|1.17422
08:01:45|1.17499
08:01:47|1.17499
08:01:48|1.17497
08:01:49|1.17595
08:01:49|1.175
08:01:50|1.17501
08:01:51|1.17595
08:01:53|1.17597
08:01:53|1.1759
08:01:54|1.17595
08:01:55|1.175
08:01:56|1.17502
08:01:57|1.17592
08:01:58|1.175
08:02:00|1.17578
08:02:00|1.17594
08:02:01|1.176
08:02:02|1.176
08:02:04|1.17621
08:02:04|1.1762
08:02:05|1.17633
08:02:06|1.17619
08:02:08|1.17673
08:02:10|1.17697
08:02:11|1.17785
08:02:12|1.17691
08:02:13|1.1779
08:02:14|1.17701
08:02:15|1.17791
08:02:16|1.17979
08:02:17|1.1794
08:02:18|1.18
08:02:20|1.18
08:02:21|1.18
08:02:22|1.18
08:02:22|1.17999
08:02:24|1.179
08:02:24|1.179
08:02:26|1.179
08:02:27|1.17977
08:02:28|1.17977
08:02:29|1.17936
08:02:30|1.17912
08:02:30|1.17999
08:02:32|1.17918
08:02:33|1.17999
08:02:34|1.17924
08:02:35|1.17999
08:02:36|1.17999
08:02:37|1.17999
08:02:38|1.1793
08:02:39|1.17994
08:02:40|1.17999
08:02:41|1.17999
08:02:45|1.18259
08:02:46|1.18176
08:02:47|1.1834
08:02:48|1.18246
08:02:49|1.18246
08:02:50|1.18139
08:02:51|1.18239
08:02:52|1.1818
08:02:53|1.18242
08:02:54|1.18318
08:02:55|1.18553
08:02:56|1.18407
08:02:57|1.18385
08:02:58|1.18158
08:02:59|1.18411
08:03:00|1.18463
08:03:01|1.18367
08:03:03|1.18301
08:03:04|1.18326
08:03:04|1.18303
08:03:05|1.18303
08:03:06|1.18383
08:03:08|1.18395
08:03:09|1.185
08:03:10|1.18506
08:03:12|1.1855
08:03:12|1.185
08:03:14|1.18461
08:03:15|1.18553
08:03:16|1.18417
08:03:17|1.18554
08:03:17|1.18656
08:03:19|1.18694
08:03:20|1.18605
08:03:21|1.1868
08:03:22|1.18656
08:03:23|1.18619
08:03:25|1.18502
08:03:25|1.18608
08:03:26|1.187
08:03:28|1.187
08:03:29|1.18605
08:03:30|1.18749
08:03:30|1.18873
08:03:31|1.18831
08:03:32|1.18894
08:03:33|1.189
08:03:34|1.19
08:03:36|1.18999
08:03:36|1.19
08:03:38|1.19
08:03:39|1.18928
08:03:40|1.18941
08:03:40|1.18999
08:03:41|1.19006
08:03:43|1.1902
08:03:43|1.191
08:03:44|1.19101
08:03:46|1.19043
08:03:47|1.19101
08:03:48|1.19106
08:03:49|1.18928
08:03:50|1.19098
08:03:51|1.19189
08:03:52|1.19165
08:03:53|1.19104
08:03:54|1.19152
08:03:55|1.19193
08:03:56|1.19193
08:03:57|1.19187
08:03:58|1.19177
08:03:58|1.19096
08:03:59|1.19184
08:04:01|1.19101
08:04:01|1.1921
08:04:02|1.1921
08:04:04|1.19293
08:04:04|1.195
08:04:05|1.19233
08:04:07|1.19489
08:04:08|1.19493
08:04:09|1.195
08:04:11|1.19541
08:04:12|1.195
08:04:14|1.19599
08:04:15|1.19599
08:04:16|1.19598
08:04:17|1.19597
08:04:18|1.19597
08:04:19|1.19585
08:04:20|1.196
08:04:21|1.19598
08:04:22|1.19599
08:04:23|1.19599
08:04:24|1.196
08:04:25|1.19599
08:04:26|1.196
08:04:27|1.196
08:04:28|1.1965
08:04:29|1.19603
08:04:30|1.19799
08:04:31|1.19753
08:04:32|1.2
08:04:33|1.19856
08:04:34|1.19999
08:04:35|1.19917
08:04:36|1.19926
08:04:37|1.19856
08:04:39|1.19874
08:04:39|1.1973
08:04:40|1.19597
08:04:42|1.19597
08:04:43|1.19597
08:04:43|1.19597
08:04:44|1.19973
08:04:45|1.19598
08:04:46|1.1973
08:04:48|1.1973
08:04:48|1.19909
08:04:50|1.2
08:04:51|1.19641
08:04:52|1.19858
08:04:53|1.19791
08:04:54|1.1973
08:04:55|1.19951
08:04:56|1.1973
08:04:56|1.198
08:04:58|1.19808
08:04:59|1.19853
08:05:00|1.19995
08:05:01|1.1988
08:05:02|1.19824
08:05:03|1.19918
08:05:04|1.19898
08:05:05|1.19824
08:05:06|1.19824
08:05:07|1.19824
08:05:08|1.19943
08:05:09|1.19825
08:05:10|1.19918
08:05:11|1.19918
08:05:12|1.19918
08:05:13|1.1992
08:05:14|1.19984
08:05:15|1.199
08:05:16|1.19905
08:05:17|1.199
08:05:18|1.19962
08:05:19|1.19955
08:05:20|1.19905
08:05:21|1.19984
08:05:22|1.19905
08:05:23|1.1995
08:05:24|1.19962
08:05:25|1.19995
08:05:26|1.19995
08:05:28|1.19988
08:05:28|1.1998
08:05:30|1.19988
08:05:31|1.19993
08:05:31|1.19979
08:05:32|1.19978
08:05:33|1.19967
08:05:34|1.19965
08:05:36|1.19964
08:05:36|1.19928
08:05:37|1.1995
08:05:39|1.199
08:05:40|1.1985
08:05:41|1.19851
08:05:41|1.199
08:05:42|1.1985
08:05:43|1.19825
08:05:45|1.19888
08:05:46|1.19824
08:05:47|1.1985
08:05:48|1.19824
08:05:49|1.19833
08:05:50|1.19898
08:05:51|1.19879
08:05:52|1.19879
08:05:53|1.19851
08:05:54|1.19848
08:05:55|1.19829
08:05:56|1.19829
08:05:57|1.198
08:05:58|1.19879
08:05:59|1.1986
08:06:00|1.19862
08:06:01|1.198
08:06:02|1.198
08:06:03|1.198
08:06:04|1.19783
08:06:05|1.198
08:06:06|1.1985
08:06:07|1.19802
08:06:08|1.19852
08:06:09|1.199
08:06:10|1.199
08:06:11|1.19756
08:06:13|1.199
08:06:14|1.19885
08:06:15|1.19589
08:06:16|1.19597
08:06:17|1.19582
08:06:18|1.19581
08:06:19|1.19597
08:06:20|1.19597
08:06:21|1.19581
08:06:23|1.19597
08:06:24|1.19582
08:06:24|1.19582
08:06:26|1.19597
08:06:27|1.19583
08:06:27|1.19597
08:06:28|1.19627
08:06:29|1.19615
08:06:30|1.19733
08:06:31|1.19698
08:06:32|1.19601
08:06:33|1.19741
08:06:34|1.19688
08:06:36|1.19625
08:06:37|1.19731
08:06:37|1.19739
08:06:38|1.19583
08:06:40|1.19582
08:06:40|1.19582
08:06:41|1.19728
08:06:42|1.19634
08:06:43|1.19697
08:06:44|1.19697
08:06:46|1.19582
08:06:46|1.19649
08:06:47|1.19581
08:06:48|1.19581
08:06:49|1.19582
08:06:50|1.19582
08:06:51|1.1967
08:06:53|1.19697
08:06:53|1.19697
08:06:55|1.19697
08:06:55|1.19697
08:06:57|1.19686
08:06:58|1.19688
08:06:59|1.19688
08:07:00|1.19686
08:07:00|1.19686
08:07:01|1.19644
08:07:02|1.19644
08:07:03|1.19632
08:07:05|1.19632
08:07:06|1.19627
08:07:07|1.19582
08:07:08|1.196
08:07:09|1.19601
08:07:10|1.19601
08:07:11|1.19639
08:07:12|1.19639
08:07:13|1.19694
08:07:15|1.19582
08:07:16|1.197
08:07:16|1.19691
08:07:18|1.19582
08:07:19|1.19641
08:07:20|1.199
08:07:21|1.19767
08:07:22|1.19641
08:07:22|1.19641
08:07:24|1.19641
08:07:25|1.19713
08:07:25|1.19791
08:07:27|1.19777
08:07:28|1.19777
08:07:29|1.19643
08:07:30|1.199
08:07:32|1.19778
08:07:33|1.19777
08:07:33|1.19792
08:07:34|1.19864
08:07:35|1.19789
08:07:37|1.198
08:07:37|1.19864
08:07:38|1.19943
08:07:39|1.19991
08:07:40|1.19991
08:07:41|1.19867
08:07:42|1.19939
08:07:43|1.19867
08:07:44|1.19869
08:07:46|1.19995
08:07:46|1.2
08:07:47|1.19995
08:07:48|1.2
08:07:49|1.2
08:07:51|1.2
08:07:52|1.2
08:07:53|1.2
08:07:54|1.2
08:07:54|1.2
08:07:56|1.2
08:07:57|1.19995
08:07:58|1.2
08:07:59|1.19998
08:08:00|1.19998
08:08:01|1.2
08:08:02|1.19997
08:08:03|1.2
08:08:04|1.19995
08:08:05|1.19998
08:08:06|1.19998
08:08:07|1.19998
08:08:08|1.19996
08:08:09|1.19996
08:08:10|1.19897
08:08:11|1.19802
08:08:12|1.19815
08:08:13|1.19908
08:08:15|1.19669
08:08:16|1.1978
08:08:17|1.1989
08:08:17|1.19856
08:08:19|1.19783
08:08:20|1.19783
08:08:21|1.1982
08:08:22|1.19898
08:08:24|1.19796
08:08:25|1.19799
08:08:26|1.19797
08:08:27|1.19783
08:08:28|1.19783
08:08:29|1.19799
08:08:30|1.19783
08:08:31|1.19783
08:08:32|1.19799
08:08:33|1.19783
08:08:34|1.19783
08:08:35|1.19745
08:08:36|1.1976
08:08:37|1.19712
08:08:38|1.197
08:08:39|1.19864
08:08:40|1.1989
08:08:41|1.19808
08:08:42|1.198
08:08:44|1.2
08:08:44|1.19998
08:08:45|1.2
08:08:47|1.2
08:08:47|1.19999
08:08:49|1.19999
08:08:49|1.19996
08:08:50|1.19996
08:08:51|1.19996
08:08:52|1.20018
08:08:53|1.20049
08:08:55|1.2
08:08:55|1.20086
08:08:56|1.20081
08:08:57|1.20113
08:08:58|1.19999
08:08:59|1.20084
08:09:00|1.20113
08:09:01|1.20007
08:09:02|1.20184
08:09:03|1.2017
08:09:05|1.2016
08:09:05|1.20168
08:09:06|1.20164
08:09:08|1.20166
08:09:08|1.20188
08:09:10|1.20313
08:09:10|1.20313
08:09:11|1.2051
08:09:12|1.20447
08:09:14|1.20534
08:09:16|1.20505
08:09:17|1.20513
08:09:18|1.206
08:09:19|1.206
08:09:20|1.20648
08:09:20|1.20647
08:09:22|1.20647
08:09:22|1.20648
08:09:24|1.20914
08:09:25|1.21
08:09:26|1.20965
08:09:27|1.20946
08:09:28|1.21
08:09:29|1.20914
08:09:30|1.21
08:09:31|1.21248
08:09:32|1.21406
08:09:33|1.21208
08:09:34|1.2147
08:09:36|1.215
08:09:36|1.21502
08:09:37|1.21469
08:09:39|1.21503
08:09:39|1.21499
08:09:41|1.21545
08:09:41|1.21503
08:09:43|1.21503
08:09:44|1.21503
08:09:44|1.21638
08:09:46|1.21367
08:09:47|1.21415
08:09:47|1.20832
08:09:49|1.21509
08:09:50|1.21508
08:09:51|1.21508
08:09:52|1.21508
08:09:53|1.21508
08:09:54|1.21508
08:09:55|1.21332
08:09:56|1.21181
08:09:57|1.21439
08:09:57|1.21621
08:09:59|1.21518
08:09:59|1.21508
08:10:01|1.21509
08:10:01|1.21542
08:10:03|1.21547
08:10:03|1.21859
08:10:05|1.21809
08:10:06|1.21918
08:10:07|1.2192
08:10:08|1.21834
08:10:09|1.21738
08:10:10|1.21886
08:10:11|1.21834
08:10:12|1.21838
08:10:13|1.21838
08:10:14|1.21994
08:10:15|1.2192
08:10:17|1.21938
08:10:18|1.22
08:10:19|1.22
08:10:20|1.21995
08:10:21|1.22
08:10:21|1.22
08:10:23|1.22
08:10:24|1.22166
08:10:25|1.22103
08:10:26|1.22198
08:10:26|1.222
08:10:28|1.2217
08:10:29|1.22133
08:10:30|1.22081
08:10:31|1.22158
08:10:32|1.22103
08:10:33|1.22099
08:10:34|1.22081
08:10:35|1.22103
08:10:36|1.22103
08:10:37|1.22083
08:10:38|1.22082
08:10:40|1.22083
08:10:40|1.22081
08:10:42|1.22198
08:10:43|1.222
08:10:44|1.222
08:10:44|1.22198
08:10:45|1.222
08:10:47|1.22129
08:10:47|1.222
08:10:49|1.2221
08:10:50|1.22257
08:10:51|1.22281
08:10:52|1.22305
08:10:53|1.22305
08:10:54|1.22305
08:10:55|1.22338
08:10:56|1.22354
08:10:58|1.22317
08:10:58|1.2232
08:11:00|1.22456
08:11:01|1.22495
08:11:01|1.22495
08:11:03|1.22495
08:11:03|1.22496
08:11:04|1.22459
08:11:06|1.225
08:11:07|1.22208
08:11:07|1.21919
08:11:09|1.2167
08:11:09|1.21918
08:11:11|1.21871
08:11:12|1.21787
08:11:12|1.21346
08:11:14|1.21531
08:11:14|1.22019
08:11:16|1.22146
08:11:17|1.21555
08:11:19|1.21734
08:11:19|1.21581
08:11:21|1.21543
08:11:22|1.21324
08:11:22|1.2164
08:11:24|1.21716
08:11:25|1.21678
08:11:26|1.21843
08:11:27|1.21729
08:11:28|1.21818
08:11:28|1.21994
08:11:30|1.21994
08:11:30|1.21825
08:11:32|1.21735
08:11:33|1.21856
08:11:33|1.218
08:11:35|1.21936
08:11:36|1.21908
08:11:37|1.21999
08:11:38|1.21897
08:11:39|1.21843
08:11:40|1.21853
08:11:41|1.21824
08:11:42|1.21824
08:11:43|1.21802
08:11:44|1.22095
08:11:45|1.22089
08:11:46|1.21876
08:11:47|1.22097
08:11:48|1.22055
08:11:49|1.22
08:11:50|1.21855
08:11:51|1.21853
08:11:52|1.21948
08:11:53|1.21973
08:11:54|1.21882
08:11:55|1.21946
08:11:56|1.21883
08:11:58|1.21883
08:11:59|1.21965
08:12:00|1.21941
08:12:00|1.21883
08:12:01|1.21882
08:12:02|1.20847
08:12:03|1.212
08:12:05|1.21201
08:12:05|1.20817
08:12:06|1.20741
08:12:07|1.20812
08:12:08|1.20864
08:12:09|1.20675
08:12:10|1.20329
08:12:11|1.2014
08:12:13|1.2007
08:12:13|1.20001
08:12:14|1.2
08:12:15|1.20139
08:12:16|1.2
08:12:18|1.2009
08:12:19|1.20072
08:12:21|1.20139
08:12:21|1.20069
08:12:22|1.20085
08:12:23|1.20069
08:12:25|1.20069
08:12:25|1.2008
08:12:26|1.20083
08:12:28|1.20069
08:12:29|1.20069
08:12:29|1.2007
08:12:30|1.20085
08:12:32|1.20069
08:12:33|1.20085
08:12:33|1.20069
08:12:35|1.17552
08:12:37|1.1784
08:12:38|1.1776
08:12:38|1.17697
08:12:39|1.17745
08:12:40|1.17989
08:12:42|1.18
08:12:42|1.17869
08:12:44|1.17999
08:12:44|1.17989
08:12:46|1.18
08:12:46|1.18
08:12:48|1.18
08:12:49|1.18
08:12:50|1.17504
08:12:50|1.17544
08:12:51|1.175
08:12:53|1.17359
08:12:54|1.17416
08:12:55|1.17509
08:12:56|1.17556
08:12:57|1.17717
08:12:57|1.17727
08:12:59|1.17996
08:13:00|1.17968
08:13:01|1.17845
08:13:02|1.1775
08:13:03|1.18
08:13:04|1.1789
08:13:04|1.18
08:13:05|1.18
08:13:07|1.17979
08:13:08|1.18
08:13:09|1.17956
08:13:10|1.18
08:13:11|1.18
08:13:12|1.17954
08:13:13|1.17958
08:13:14|1.18
08:13:15|1.18319
08:13:16|1.18176
08:13:17|1.18319
08:13:18|1.18319
08:13:19|1.18319
08:13:20|1.18271
08:13:21|1.18274
08:13:22|1.18369
08:13:23|1.18368
08:13:24|1.18416
08:13:25|1.18381
08:13:27|1.18584
08:13:27|1.18698
08:13:29|1.18698
08:13:29|1.18656
08:13:30|1.18578
08:13:32|1.18578
08:13:32|1.18481
08:13:34|1.18421
08:13:35|1.18468
08:13:36|1.18463
08:13:37|1.1864
08:13:38|1.18639
08:13:39|1.18564
08:13:40|1.18564
08:13:41|1.18608
08:13:42|1.18585
08:13:43|1.1854
08:13:44|1.18602
08:13:45|1.18602
08:13:46|1.18609
08:13:47|1.18585
08:13:48|1.18585
08:13:49|1.18516
08:13:50|1.18516
08:13:51|1.18176
08:13:52|1.18176
08:13:53|1.18176
08:13:54|1.18224
08:13:55|1.18245
08:13:56|1.18609
08:13:57|1.18281
08:13:58|1.18434
08:13:59|1.18416
08:14:00|1.18333
08:14:01|1.18404
08:14:02|1.18245
08:14:03|1.18365
08:14:04|1.18365
08:14:05|1.18365
08:14:07|1.18327
08:14:07|1.18336
08:14:09|1.18368
08:14:10|1.18375
08:14:11|1.18357
08:14:11|1.18537
08:14:13|1.18606
08:14:14|1.18551
08:14:14|1.18537
08:14:16|1.18537
08:14:16|1.18538
08:14:18|1.18537
08:14:18|1.185
08:14:20|1.18479
08:14:21|1.18478
08:14:22|1.18499
08:14:24|1.18479
08:14:25|1.18603
08:14:26|1.18603
08:14:27|1.18515
08:14:27|1.18559
08:14:28|1.18456
08:14:29|1.18456
08:14:32|1.18455
08:14:32|1.18407
08:14:34|1.18245
08:14:34|1.18176
08:14:35|1.18324
08:14:36|1.18454
08:14:37|1.18272
08:14:38|1.18452
08:14:40|1.18371
08:14:40|1.18368
08:14:41|1.18098
08:14:42|1.18
08:14:44|1.18
08:14:44|1.18007
08:14:45|1.18
08:14:46|1.18071
08:14:47|1.18
08:14:48|1.18
08:14:49|1.18
08:14:51|1.18002
08:14:52|1.18002
08:14:53|1.18002
08:14:54|1.18
08:14:55|1.18001
08:14:56|1.18
08:14:58|1.17838
08:14:59|1.17703
08:15:00|1.17406
08:15:01|1.17472
08:15:01|1.17462
08:15:02|1.17425
08:15:04|1.17645
08:15:05|1.17585
08:15:06|1.17983
08:15:07|1.18002
08:15:08|1.1832
08:15:09|1.18381
08:15:10|1.18273
08:15:11|1.18006
08:15:12|1.18142
08:15:13|1.1851
08:15:14|1.1851
08:15:16|1.18503
08:15:16|1.1838
08:15:17|1.18414
08:15:18|1.1839
08:15:19|1.1822
08:15:21|1.18118
08:15:23|1.18325
08:15:24|1.18381
08:15:25|1.18351
08:15:27|1.18129
08:15:28|1.18129
08:15:29|1.18316
08:15:30|1.18262
08:15:31|1.18262
08:15:31|1.18141
08:15:33|1.18141
08:15:34|1.1819
08:15:35|1.18141
08:15:36|1.18655
08:15:38|1.18273
08:15:38|1.18357
08:15:40|1.18272
08:15:40|1.18224
08:15:42|1.18148
08:15:43|1.18148
08:15:43|1.18148
08:15:45|1.18434
08:15:46|1.18436
08:15:46|1.1832
08:15:48|1.18467
08:15:49|1.18276
08:15:49|1.18276
08:15:51|1.18752
08:15:52|1.18615
08:15:53|1.18417
08:15:53|1.18733
08:15:54|1.18697
08:15:56|1.18697
08:15:57|1.18636
08:15:58|1.18675
08:15:59|1.18731
08:16:00|1.18703
08:16:01|1.18835
08:16:01|1.18945
08:16:03|1.18977
08:16:04|1.18911
08:16:05|1.19006
08:16:06|1.18969
08:16:07|1.18604
08:16:08|1.18656
08:16:09|1.1888
08:16:10|1.18944
08:16:11|1.18858
08:16:12|1.18857
08:16:13|1.19089
08:16:14|1.19089
08:16:15|1.19136
08:16:16|1.1919
08:16:17|1.19697
08:16:18|1.19764
08:16:19|1.196
08:16:20|1.192
08:16:21|1.19396
08:16:23|1.19139
08:16:25|1.19475
08:16:25|1.19448
08:16:27|1.19542
08:16:28|1.19599
08:16:29|1.19569
08:16:30|1.19495
08:16:30|1.19759
08:16:32|1.1957
08:16:33|1.19596
08:16:33|1.195
08:16:35|1.19488
08:16:36|1.19499
08:16:37|1.19499
08:16:38|1.19482
08:16:39|1.19482
08:16:40|1.19482
08:16:41|1.19473
08:16:42|1.19498
08:16:43|1.19498
08:16:44|1.19498
08:16:45|1.19482
08:16:46|1.19498
08:16:47|1.19482
08:16:48|1.19498
08:16:50|1.19482
08:16:51|1.19498
08:16:52|1.19482
08:16:52|1.19499
08:16:53|1.19499
08:16:55|1.19482
08:16:55|1.196
08:16:56|1.19598
08:16:58|1.195
08:16:58|1.195
08:16:59|1.195
08:17:00|1.195
08:17:01|1.195
08:17:02|1.195
08:17:03|1.195
08:17:04|1.19483
08:17:05|1.19483
08:17:06|1.19483
08:17:08|1.19487
08:17:08|1.195
08:17:10|1.195
08:17:11|1.195
08:17:12|1.19487
08:17:13|1.19487
08:17:14|1.195
08:17:15|1.19486
08:17:16|1.195
08:17:17|1.195
08:17:18|1.19482
08:17:19|1.19482
08:17:20|1.19397
08:17:21|1.19361
08:17:22|1.19232
08:17:24|1.19541
08:17:25|1.1928
08:17:26|1.19331
08:17:27|1.19234
08:17:28|1.1921
08:17:29|1.19378
08:17:30|1.19441
08:17:31|1.19371
08:17:32|1.19371
08:17:34|1.19221
08:17:35|1.19378
08:17:35|1.19368
08:17:36|1.19288
08:17:38|1.19309
08:17:39|1.19309
08:17:40|1.19309
08:17:41|1.19309
08:17:41|1.19309
08:17:43|1.19309
08:17:44|1.19274
08:17:44|1.19214
08:17:46|1.19181
08:17:47|1.19328
08:17:48|1.19309
08:17:49|1.19309
08:17:51|1.19321
08:17:52|1.19183
08:17:52|1.19183
08:17:54|1.19186
08:17:55|1.19267
08:17:55|1.19182
08:17:56|1.19182
08:17:58|1.19377
08:17:58|1.19375
08:18:00|1.19372
08:18:00|1.19416
08:18:01|1.19416
08:18:02|1.19419
08:18:03|1.19372
08:18:05|1.19358
08:18:06|1.19337
08:18:07|1.19415
08:18:08|1.1931
08:18:09|1.19339
08:18:10|1.19499
08:18:11|1.19472
08:18:12|1.19565
08:18:13|1.19458
08:18:14|1.19499
08:18:15|1.19499
08:18:16|1.19499
08:18:17|1.19499
08:18:19|1.19499
08:18:20|1.19495
08:18:21|1.1954
08:18:21|1.19539
08:18:22|1.19595
08:18:23|1.19405
08:18:25|1.19341
08:18:25|1.19683
08:18:27|1.19621
08:18:28|1.1965
08:18:29|1.197
08:18:30|1.197
08:18:31|1.197
08:18:32|1.19582
08:18:33|1.1965
08:18:34|1.1965
08:18:35|1.19568
08:18:36|1.19568
08:18:37|1.2
08:18:39|1.19841
08:18:40|1.19666
08:18:41|1.19666
08:18:42|1.19859
08:18:43|1.19744
08:18:44|1.19855
08:18:45|1.19855
08:18:46|1.19972
08:18:47|1.19963
08:18:48|1.19963
08:18:49|1.19802
08:18:50|1.19873
08:18:51|1.19753
08:18:53|1.19858
08:18:53|1.19858
08:18:54|1.19858
08:18:56|1.19822
08:18:56|1.197
08:18:57|1.19569
08:18:58|1.19695
08:19:00|1.19695
08:19:01|1.19595
08:19:02|1.19595
08:19:02|1.194
08:19:03|1.19339
08:19:04|1.19339
08:19:05|1.19398
08:19:06|1.19038
08:19:07|1.19104
08:19:09|1.19036
08:19:10|1.1887
08:19:11|1.19232
08:19:12|1.19092
08:19:13|1.19092
08:19:14|1.19175
08:19:15|1.19175
08:19:16|1.1923
08:19:17|1.19139
08:19:18|1.19121
08:19:19|1.19044
08:19:20|1.18895
08:19:21|1.18776
08:19:22|1.19024
08:19:23|1.18741
08:19:24|1.1887
08:19:25|1.18723
08:19:27|1.18723
08:19:28|1.18723
08:19:29|1.18707
08:19:30|1.187
08:19:31|1.187
08:19:32|1.18601
08:19:33|1.18601
08:19:34|1.18601
08:19:35|1.186
08:19:36|1.18707
08:19:37|1.18801
08:19:38|1.18962
08:19:39|1.18921
08:19:40|1.1895
08:19:41|1.18914
08:19:42|1.18914
08:19:43|1.18914
08:19:44|1.1873
08:19:46|1.18727
08:19:47|1.188
08:19:47|1.188
08:19:48|1.18799
08:19:50|1.188
08:19:51|1.19169
08:19:52|1.19136
08:19:53|1.19174
08:19:54|1.19175
08:19:54|1.19175
08:19:56|1.1925
08:19:57|1.19233
08:19:58|1.19233
08:19:59|1.19399
08:20:00|1.194
08:20:01|1.19377
08:20:02|1.19376
08:20:03|1.19399
08:20:04|1.19406
08:20:05|1.19134
08:20:06|1.194
08:20:06|1.19319
08:20:08|1.19319
08:20:09|1.19235
08:20:10|1.19206
08:20:11|1.19172
08:20:12|1.19327
08:20:13|1.19473
08:20:14|1.19446
08:20:15|1.19284
08:20:16|1.19341
08:20:17|1.19293
08:20:18|1.19173
08:20:19|1.19173
08:20:20|1.18991
08:20:21|1.1904
08:20:22|1.19088
08:20:23|1.1904
08:20:24|1.19173
08:20:25|1.19043
08:20:27|1.19232
08:20:28|1.19082
08:20:29|1.1895
08:20:30|1.18938
08:20:31|1.18938
08:20:32|1.18849
08:20:33|1.18849
08:20:34|1.18849
08:20:35|1.18942
08:20:36|1.18998
08:20:37|1.18998
08:20:39|1.1904
08:20:40|1.19336
08:20:41|1.19451
08:20:41|1.1934
08:20:43|1.19431
08:20:44|1.19429
08:20:45|1.19431
08:20:46|1.19431
08:20:47|1.19431
08:20:48|1.19431
08:20:50|1.19408
08:20:51|1.19395
08:20:52|1.19395
08:20:52|1.19399
08:20:53|1.19406
08:20:54|1.19403
08:20:56|1.19339
08:20:57|1.19339
08:20:58|1.19339
08:20:59|1.19339
08:21:00|1.19339
08:21:01|1.19336
08:21:02|1.19406
08:21:03|1.19406
08:21:04|1.19405
08:21:05|1.19405
08:21:07|1.19406
08:21:07|1.194
08:21:08|1.19406
08:21:09|1.19406
08:21:10|1.194
08:21:12|1.19404
08:21:13|1.19405
08:21:14|1.19176
08:21:14|1.19431
08:21:15|1.19429
08:21:16|1.1941
08:21:17|1.1941
08:21:19|1.19488
08:21:20|1.19423
08:21:21|1.19423
08:21:22|1.19396
08:21:23|1.19396
08:21:23|1.19482
08:21:25|1.19259
08:21:26|1.19265
08:21:27|1.19405
08:21:28|1.19395
08:21:30|1.19262
08:21:30|1.19262
08:21:32|1.19404
08:21:34|1.195
08:21:35|1.19405
08:21:35|1.19263
08:21:37|1.1949
08:21:38|1.195
08:21:39|1.1949
08:21:40|1.19501
08:21:41|1.19503
08:21:42|1.19525
08:21:43|1.19589
08:21:44|1.196
08:21:45|1.196
08:21:46|1.1952
08:21:47|1.1952
08:21:48|1.19525
08:21:49|1.196
08:21:50|1.196
08:21:51|1.19575
08:21:52|1.19539
08:21:53|1.19539
08:21:54|1.19539
08:21:56|1.19405
08:21:57|1.19405
08:21:57|1.19405
08:21:59|1.19405
08:21:59|1.19405
08:22:01|1.19405
08:22:01|1.18319
08:22:02|1.18096
08:22:03|1.18125
08:22:04|1.18084
08:22:05|1.18079
08:22:07|1.1832
08:22:07|1.1832
08:22:08|1.18316
08:22:09|1.18269
08:22:10|1.18204
08:22:12|1.1826
08:22:13|1.18221
08:22:13|1.18316
08:22:14|1.18216
08:22:15|1.18216
08:22:16|1.18155
08:22:18|1.17935
08:22:18|1.1783
08:22:19|1.1783
08:22:20|1.1783
08:22:21|1.1783
08:22:23|1.17795
08:22:24|1.17794
08:22:24|1.17794
08:22:25|1.17794
08:22:26|1.17791
08:22:28|1.17754
08:22:30|1.17753
08:22:31|1.17753
08:22:31|1.17794
08:22:32|1.17794
08:22:34|1.17794
08:22:35|1.17794
08:22:35|1.17308
08:22:36|1.17408
08:22:38|1.17359
08:22:39|1.1731
08:22:39|1.17308
08:22:40|1.17305
08:22:41|1.17136
08:22:42|1.17136
08:22:44|1.1731
08:22:44|1.17168
08:22:46|1.17168
08:22:47|1.16279
08:22:48|1.16282
08:22:49|1.164
08:22:50|1.16539
08:22:51|1.1607
08:22:52|1.15888
08:22:52|1.1582
08:22:54|1.15779
08:22:55|1.153
08:22:56|1.15427
08:22:57|1.15448
08:22:58|1.153
08:22:59|1.15538
08:23:00|1.15611
08:23:01|1.15584
08:23:02|1.15775
08:23:03|1.15631
08:23:04|1.15776
08:23:05|1.15572
08:23:06|1.15725
08:23:07|1.15823
08:23:08|1.16063
08:23:09|1.16022
08:23:10|1.16486
08:23:11|1.16269
08:23:13|1.16089
08:23:14|1.16196
08:23:15|1.1609
08:23:16|1.1609
08:23:17|1.16151
08:23:18|1.16182
08:23:19|1.16182
08:23:20|1.16182
08:23:20|1.16212
08:23:22|1.16256
08:23:23|1.16366
08:23:24|1.16496
08:23:24|1.16444
08:23:26|1.16208
08:23:26|1.16208
08:23:27|1.16211
08:23:29|1.162
08:23:30|1.16095
08:23:31|1.16094
08:23:32|1.16211
08:23:33|1.16212
08:23:34|1.16211
08:23:35|1.16211
08:23:37|1.16211
08:23:38|1.16211
08:23:39|1.16209
08:23:40|1.16211
08:23:40|1.16212
08:23:42|1.16201
08:23:43|1.16212
08:23:44|1.16212
08:23:44|1.16211
08:23:45|1.16211
08:23:53|1.163
08:23:54|1.164
08:23:55|1.16303
08:23:56|1.16307
08:23:57|1.16299
08:23:58|1.1625
08:24:00|1.16346
08:24:00|1.16332
08:24:02|1.16332
08:24:03|1.1626
08:24:04|1.16188
08:24:04|1.16255
08:24:05|1.16155
08:24:06|1.16155
08:24:07|1.16258
08:24:08|1.16258
08:24:10|1.1621
08:24:11|1.16258
08:24:12|1.16113
08:24:13|1.16113
08:24:14|1.16094
08:24:15|1.16162
08:24:17|1.16112
08:24:17|1.16159
08:24:18|1.16097
08:24:19|1.15919
08:24:21|1.15728
08:24:22|1.15851
08:24:23|1.15995
08:24:24|1.15995
08:24:24|1.15887
08:24:26|1.15885
08:24:27|1.159
08:24:28|1.1592
08:24:28|1.15958
08:24:31|1.15902
08:24:32|1.15959
08:24:32|1.159
08:24:34|1.15959
08:24:34|1.15959
08:24:36|1.15956
08:24:37|1.15956
08:24:38|1.15901
08:24:39|1.159
08:24:40|1.159
08:24:41|1.15714
08:24:42|1.15692
08:24:43|1.1592
08:24:45|1.15831
08:24:45|1.15779
08:24:46|1.15778
08:24:48|1.15729
08:24:48|1.1529
08:24:49|1.15728
08:24:51|1.15562
08:24:52|1.15554
08:24:53|1.15394
08:24:54|1.15394
08:24:54|1.15289
08:24:56|1.15249
08:24:56|1.15303
08:24:57|1.15248
08:24:58|1.15248
08:24:59|1.15186
08:25:01|1.15186
08:25:02|1.15199
08:25:03|1.15011
08:25:04|1.15106
08:25:05|1.15016
08:25:06|1.15011
08:25:07|1.1501
08:25:08|1.15011
08:25:08|1.15
08:25:09|1.15
08:25:12|1.15
08:25:13|1.15
08:25:14|1.14907
08:25:14|1.14766
08:25:15|1.14975
08:25:16|1.14768
08:25:17|1.14769
08:25:18|1.14864
08:25:19|1.14766
08:25:21|1.14956
08:25:22|1.14767
08:25:23|1.14913
08:25:23|1.15007
08:25:25|1.1496
08:25:25|1.14817
08:25:26|1.15
08:25:27|1.15011
08:25:28|1.15057
08:25:29|1.15104
08:25:30|1.15331
08:25:31|1.15828
08:25:32|1.15484
08:25:34|1.15623
08:25:35|1.15796
08:25:36|1.15728
08:25:37|1.15726
08:25:39|1.1563
08:25:39|1.15551
08:25:41|1.15585
08:25:42|1.15549
08:25:42|1.15654
08:25:43|1.15527
08:25:44|1.15627
08:25:46|1.15625
08:25:47|1.15646
08:25:48|1.15149
08:25:48|1.15345
08:25:49|1.15246
08:25:50|1.15178
08:25:51|1.15488
08:25:53|1.15543
08:25:54|1.15549
08:25:54|1.15728
08:25:56|1.15793
08:25:57|1.15659
08:25:58|1.15636
08:25:59|1.15342
08:25:59|1.15435
08:26:01|1.15344
08:26:01|1.1523
08:26:02|1.15247
08:26:03|1.15231
08:26:04|1.15231
08:26:05|1.15231
08:26:07|1.15235
08:26:07|1.15235
08:26:09|1.15235
08:26:09|1.15235
08:26:10|1.1523
08:26:12|1.15673
08:26:13|1.1549
08:26:13|1.15394
08:26:15|1.15409
08:26:16|1.15372
08:26:17|1.15439
08:26:18|1.15631
08:26:19|1.155
08:26:20|1.15492
08:26:21|1.15539
08:26:22|1.15584
08:26:23|1.15609
08:26:24|1.15501
08:26:25|1.15552
08:26:26|1.15502
08:26:27|1.15555
08:26:28|1.15555
08:26:29|1.15555
08:26:30|1.15555
08:26:31|1.15439
08:26:33|1.15251
08:26:35|1.15236
08:26:36|1.15236
08:26:37|1.1523
08:26:37|1.15234
08:26:38|1.15205
08:26:40|1.15205
08:26:41|1.15205
08:26:42|1.15205
08:26:43|1.15097
08:26:44|1.15057
08:26:45|1.15098
08:26:46|1.15098
08:26:47|1.15098
08:26:48|1.15098
08:26:50|1.15057
08:26:51|1.15057
08:26:51|1.15094
08:26:52|1.15091
08:26:53|1.15058
08:26:55|1.15058
08:26:56|1.15536
08:26:57|1.15585
08:26:58|1.15584
08:26:59|1.15584
08:27:00|1.15584
08:27:01|1.15584
08:27:02|1.15585
08:27:03|1.1555
08:27:04|1.15537
08:27:05|1.15536
08:27:06|1.15584
08:27:06|1.15514
08:27:08|1.15537
08:27:09|1.15632
08:27:09|1.15632
08:27:11|1.15633
08:27:12|1.15677
08:27:12|1.156
08:27:14|1.15575
08:27:15|1.15676
08:27:16|1.1559
08:27:16|1.15574
08:27:18|1.15574
08:27:19|1.16017
08:27:20|1.16209
08:27:21|1.16257
08:27:22|1.16257
08:27:23|1.16162
08:27:24|1.16205
08:27:25|1.16304
08:27:26|1.16304
08:27:27|1.15963
08:27:28|1.16206
08:27:29|1.16077
08:27:30|1.1599
08:27:31|1.15993
08:27:32|1.15828
08:27:34|1.158
08:27:35|1.15937
08:27:35|1.16256
08:27:37|1.16351
08:27:37|1.15963
08:27:39|1.16004
08:27:40|1.16061
08:27:41|1.16037
08:27:42|1.16037
08:27:43|1.1597
08:27:44|1.1597
08:27:46|1.16112
08:27:46|1.16051
08:27:47|1.1616
08:27:48|1.16207
08:27:49|1.16207
08:27:50|1.16205
08:27:51|1.16208
08:27:53|1.1616
08:27:53|1.16
08:27:55|1.15997
08:27:56|1.15961
08:27:57|1.1592
08:27:58|1.1592
08:27:59|1.1592
08:28:00|1.1592
08:28:02|1.15955
08:28:02|1.15961
08:28:03|1.15997
08:28:04|1.16071
08:28:05|1.16071
08:28:07|1.15921
08:28:07|1.15995
08:28:08|1.15995
08:28:09|1.15995
08:28:10|1.15994
08:28:11|1.15994
08:28:12|1.15928
08:28:13|1.15928
08:28:14|1.15925
08:28:15|1.16157
08:28:16|1.16058
08:28:17|1.15974
08:28:18|1.15916
08:28:20|1.15916
08:28:21|1.15643
08:28:21|1.15781
08:28:23|1.15689
08:28:23|1.15776
08:28:24|1.15852
08:28:25|1.15852
08:28:27|1.15815
08:28:28|1.15815
08:28:28|1.15815
08:28:29|1.15815
08:28:30|1.15815
08:28:32|1.15815
08:28:32|1.15815
08:28:34|1.15672
08:28:35|1.15922
08:28:36|1.15793
08:28:37|1.15794
08:28:38|1.15796
08:28:39|1.15796
08:28:40|1.15796
08:28:41|1.15793
08:28:42|1.15793
08:28:43|1.15793
08:28:44|1.15793
08:28:46|1.15793
08:28:47|1.15797
08:28:48|1.15852
08:28:49|1.15852
08:28:50|1.15852
08:28:51|1.15852
08:28:52|1.15798
08:28:53|1.15852
08:28:54|1.1579
08:28:55|1.15891
08:28:57|1.1579
08:28:57|1.15793
08:28:58|1.15852
08:29:00|1.15852
08:29:00|1.15852
08:29:01|1.15852
08:29:02|1.15852
08:29:03|1.15852
08:29:04|1.15852
08:29:05|1.15852
08:29:06|1.15852
08:29:07|1.15853
08:29:08|1.15852
08:29:09|1.15852
08:29:10|1.15852
08:29:12|1.15852
08:29:13|1.15852
08:29:13|1.15916
08:29:14|1.15916
08:29:15|1.15926
08:29:17|1.15926
08:29:17|1.15855
08:29:18|1.15855
08:29:19|1.15855
08:29:21|1.15855
08:29:21|1.15859
08:29:22|1.15915
08:29:23|1.15916
08:29:25|1.15766
08:29:25|1.1576
08:29:26|1.15643
08:29:27|1.15649
08:29:28|1.15649
08:29:29|1.15727
08:29:30|1.15642
08:29:31|1.15642
08:29:32|1.15642
08:29:33|1.15642
08:29:34|1.15644
08:29:36|1.15823
08:29:37|1.15651
08:29:38|1.15651
08:29:39|1.15642
08:29:40|1.15642
08:29:42|1.15642
08:29:43|1.15642
08:29:44|1.15642
08:29:45|1.15587
08:29:46|1.15537
08:29:48|1.1564
08:29:49|1.15639
08:29:49|1.15537
08:29:51|1.15514
08:29:52|1.15514
08:29:53|1.15613
08:29:54|1.15613
08:29:55|1.15519
08:29:57|1.15514
08:29:57|1.15514
08:29:58|1.15514
08:30:00|1.15522
08:30:00|1.1551
08:30:01|1.1558
08:30:03|1.1558
08:30:03|1.15513
08:30:04|1.15513
08:30:05|1.155
08:30:07|1.155
08:30:07|1.155
08:30:08|1.155
08:30:09|1.155
08:30:10|1.15466
08:30:11|1.15414
08:30:12|1.15414
08:30:14|1.15357
08:30:15|1.15357
08:30:16|1.15357
08:30:17|1.15279
08:30:18|1.15279
08:30:19|1.15279
08:30:20|1.15278
08:30:21|1.15258
08:30:21|1.15279
08:30:22|1.15243
08:30:24|1.15186
08:30:25|1.15187
08:30:26|1.15186
08:30:27|1.15276
08:30:28|1.15258
08:30:29|1.15163
08:30:30|1.15186
08:30:31|1.15185
08:30:32|1.15185
08:30:33|1.151
08:30:34|1.15057
08:30:35|1.15057
08:30:37|1.15008
08:30:38|1.14977
08:30:40|1.14912
08:30:41|1.14816
08:30:42|1.148
08:30:43|1.148
08:30:44|1.146
08:30:45|1.145
08:30:46|1.145
08:30:48|1.145
08:30:49|1.14525
08:30:50|1.145
08:30:52|1.145
08:30:52|1.145
08:30:54|1.14387
08:30:54|1.1449
08:30:56|1.1414
08:30:56|1.14141
08:30:57|1.14223
08:30:59|1.14089
08:31:00|1.1417
08:31:01|1.14179
08:31:02|1.1409
08:31:03|1.14099
08:31:04|1.14058
08:31:05|1.1409
08:31:06|1.14099
08:31:07|1.14001
08:31:08|1.14089
08:31:09|1.14058
08:31:11|1.14058
08:31:11|1.14087
08:31:13|1.14126
08:31:13|1.14126
08:31:15|1.14126
08:31:16|1.14058
08:31:17|1.14001
08:31:18|1.14001
08:31:19|1.14001
08:31:20|1.14001
08:31:21|1.14001
08:31:22|1.14001
08:31:23|1.14001
08:31:24|1.14001
08:31:25|1.14
08:31:26|1.14005
08:31:27|1.14005
08:31:28|1.14
08:31:29|1.14005
08:31:30|1.14058
08:31:31|1.14058
08:31:32|1.14324
08:31:33|1.14047
08:31:34|1.14335
08:31:35|1.14311
08:31:36|1.14311
08:31:37|1.14201
08:31:38|1.142
08:31:39|1.1427
08:31:40|1.14274
08:31:41|1.14362
08:31:42|1.14362
08:31:43|1.1428
08:31:44|1.14311
08:31:45|1.14273
08:31:46|1.14273
08:31:47|1.143
08:31:49|1.14272
08:31:49|1.14479
08:31:50|1.14451
08:31:51|1.14281
08:31:52|1.14282
08:31:54|1.14291
08:31:54|1.143
08:31:56|1.143
08:31:56|1.14285
08:31:57|1.14271
08:31:59|1.14271
08:31:59|1.14249
08:32:00|1.11887
08:32:01|1.11738
08:32:02|1.11266
08:32:03|1.11456
08:32:04|1.11313
08:32:05|1.1136
08:32:07|1.12596
08:32:08|1.12213
08:32:08|1.12176
08:32:09|1.12073
08:32:10|1.12271
08:32:11|1.1241
08:32:12|1.12541
08:32:13|1.12271
08:32:14|1.12213
08:32:15|1.12906
08:32:16|1.12851
08:32:17|1.12957
08:32:18|1.13185
08:32:19|1.13185
08:32:20|1.1304
08:32:21|1.12991
08:32:22|1.12857
08:32:23|1.12753
08:32:24|1.12767
08:32:25|1.12704
08:32:26|1.12704
08:32:27|1.12999
08:32:28|1.12712
08:32:29|1.12827
08:32:31|1.12709
08:32:31|1.12598
08:32:32|1.12704
08:32:33|1.12706
08:32:34|1.13187
08:32:35|1.12994
08:32:36|1.13192
08:32:37|1.13221
08:32:38|1.13041
08:32:40|1.13004
08:32:41|1.13192
08:32:42|1.13338
08:32:43|1.1328
08:32:44|1.1328
08:32:46|1.13282
08:32:47|1.1321
08:32:47|1.13332
08:32:48|1.13281
08:32:49|1.12947
08:32:50|1.12939
08:32:52|1.13132
08:32:52|1.13185
08:32:53|1.13334
08:32:54|1.13241
08:32:56|1.13254
08:32:57|1.13254
08:32:58|1.13245
08:32:59|1.1328
08:33:00|1.1328
08:33:01|1.1328
08:33:02|1.13281
08:33:03|1.1328
08:33:04|1.13257
08:33:05|1.1328
08:33:06|1.1328
08:33:07|1.1328
08:33:08|1.13282
08:33:09|1.13282
08:33:10|1.13281
08:33:11|1.13282
08:33:12|1.13282
08:33:13|1.133
08:33:14|1.13341
08:33:15|1.13406
08:33:16|1.13406
08:33:17|1.13406
08:33:18|1.13406
08:33:19|1.13406
08:33:20|1.13425
08:33:21|1.13424
08:33:23|1.13492
08:33:24|1.13492
08:33:24|1.13489
08:33:25|1.13489
08:33:26|1.13522
08:33:28|1.13522
08:33:28|1.13702
08:33:29|1.13702
08:33:30|1.1378
08:33:31|1.13712
08:33:33|1.13712
08:33:34|1.13719
08:33:34|1.13719
08:33:36|1.137
08:33:36|1.137
08:33:37|1.13702
08:33:39|1.13702
08:33:41|1.13712
08:33:42|1.13702
08:33:43|1.13702
08:33:44|1.13702
08:33:45|1.13702
08:33:47|1.137
08:33:48|1.13702
08:33:49|1.1368
08:33:49|1.13681
08:33:50|1.13681
08:33:51|1.1362
08:33:52|1.13517
08:33:54|1.13662
08:33:55|1.13577
08:33:55|1.13577
08:33:57|1.13511
08:33:58|1.13616
08:33:58|1.1362
08:34:00|1.1357
08:34:01|1.1357
08:34:01|1.13572
08:34:03|1.13568
08:34:04|1.13569
08:34:04|1.13549
08:34:06|1.13568
08:34:07|1.13639
08:34:07|1.13568
08:34:09|1.135
08:34:10|1.13516
08:34:11|1.13516
08:34:12|1.13516
08:34:13|1.13516
08:34:14|1.135
08:34:15|1.135
08:34:16|1.13568
08:34:17|1.13568
08:34:18|1.13489
08:34:19|1.13496
08:34:20|1.135
08:34:21|1.135
08:34:22|1.135
08:34:23|1.13524
08:34:24|1.13497
08:34:25|1.13499
08:34:26|1.1352
08:34:27|1.1352
08:34:28|1.13493
08:34:29|1.13493
08:34:30|1.13493
08:34:31|1.1349
08:34:32|1.1349
08:34:33|1.1349
08:34:34|1.135
08:34:35|1.135
08:34:36|1.13456
08:34:38|1.13456
08:34:39|1.13519
08:34:39|1.13519
08:34:41|1.13421
08:34:43|1.13421
08:34:44|1.13282
08:34:45|1.13282
08:34:46|1.13288
08:34:47|1.13281
08:34:48|1.13281
08:34:49|1.13421
08:34:50|1.13421
08:34:51|1.13421
08:34:53|1.13247
08:34:54|1.1328
08:34:55|1.13279
08:34:55|1.1328
08:34:56|1.1328
08:34:57|1.1328
08:34:59|1.1328
08:34:59|1.1328
08:35:01|1.1328
08:35:01|1.13279
08:35:03|1.13279
08:35:03|1.13279
08:35:05|1.13001
08:35:06|1.13001
08:35:06|1.13001
08:35:08|1.13214
08:35:09|1.13089
08:35:09|1.13092
08:35:11|1.13092
08:35:12|1.13001
08:35:13|1.13
08:35:13|1.13
08:35:15|1.12939
08:35:16|1.12939
08:35:17|1.12943
08:35:18|1.13
08:35:19|1.13083
08:35:20|1.13007
08:35:21|1.13011
08:35:23|1.13092
08:35:23|1.13092
08:35:24|1.13042
08:35:25|1.13141
08:35:26|1.1328
08:35:27|1.13133
08:35:28|1.13228
08:35:29|1.13279
08:35:30|1.13174
08:35:32|1.13229
08:35:32|1.13279
08:35:33|1.13279
08:35:34|1.13233
08:35:35|1.13279
08:35:36|1.13234
08:35:37|1.13279
08:35:38|1.13231
08:35:39|1.13278
08:35:41|1.13234
08:35:43|1.13235
08:35:44|1.13278
08:35:45|1.13277
08:35:46|1.13239
08:35:47|1.13235
08:35:48|1.13235
08:35:49|1.13235
08:35:50|1.13235
08:35:51|1.13235
08:35:52|1.13235
08:35:53|1.13239
08:35:54|1.13239
08:35:55|1.13239
08:35:56|1.13239
08:35:57|1.13239
08:35:58|1.13238
08:35:59|1.13238
08:36:01|1.13279
08:36:01|1.13184
08:36:03|1.13121
08:36:03|1.13102
08:36:05|1.13102
08:36:06|1.13095
08:36:07|1.13121
08:36:07|1.13122
08:36:09|1.13061
08:36:09|1.13002
08:36:10|1.1323
08:36:12|1.13224
08:36:12|1.12908
08:36:13|1.12992
08:36:14|1.12992
08:36:15|1.13006
08:36:16|1.13
08:36:17|1.13001
08:36:18|1.13
08:36:19|1.12977
08:36:20|1.1299
08:36:22|1.13007
08:36:22|1.12986
08:36:24|1.12797
08:36:25|1.12704
08:36:26|1.12704
08:36:27|1.12704
08:36:28|1.12703
08:36:28|1.12722
08:36:29|1.12838
08:36:31|1.12948
08:36:31|1.128
08:36:32|1.12939
08:36:33|1.12815
08:36:34|1.12853
08:36:37|1.12743
08:36:37|1.12903
08:36:39|1.12958
08:36:39|1.12958
08:36:40|1.12993
08:36:42|1.129
08:36:42|1.129
08:36:44|1.129
08:36:46|1.129
08:36:47|1.13114
08:36:48|1.1328
08:36:48|1.13179
08:36:49|1.1304
08:36:50|1.1304
08:36:52|1.1304
08:36:52|1.12992
08:36:54|1.12992
08:36:54|1.12992
08:36:56|1.12989
08:36:57|1.12992
08:36:58|1.13039
08:36:59|1.12995
08:37:00|1.12999
08:37:01|1.1304
08:37:02|1.12075
08:37:03|1.12268
08:37:04|1.12268
08:37:05|1.12079
08:37:07|1.12091
08:37:08|1.12092
08:37:08|1.12344
08:37:10|1.12222
08:37:11|1.12181
08:37:12|1.12462
08:37:13|1.1201
08:37:14|1.12091
08:37:15|1.13135
08:37:16|1.12404
08:37:17|1.12328
08:37:18|1.12606
08:37:19|1.12423
08:37:20|1.12423
08:37:21|1.12464
08:37:22|1.12439
08:37:23|1.12438
08:37:24|1.12438
08:37:25|1.1233
08:37:26|1.12438
08:37:27|1.12437
08:37:28|1.12437
08:37:29|1.12436
08:37:30|1.12436
08:37:31|1.12416
08:37:32|1.12317
08:37:33|1.12317
08:37:34|1.12416
08:37:35|1.12416
08:37:36|1.12416
08:37:38|1.1235
08:37:38|1.12344
08:37:39|1.12438
08:37:40|1.12332
08:37:41|1.12438
08:37:43|1.12704
08:37:44|1.12594
08:37:45|1.12608
08:37:46|1.1269
08:37:48|1.12797
08:37:48|1.12806
08:37:49|1.12806
08:37:50|1.12752
08:37:52|1.13135
08:37:53|1.13089
08:37:53|1.13088
08:37:55|1.12657
08:37:55|1.12895
08:37:57|1.13221
08:37:58|1.13068
08:37:59|1.13085
08:38:00|1.13184
08:38:01|1.13183
08:38:02|1.13183
08:38:03|1.1317
08:38:04|1.1317
08:38:05|1.13112
08:38:06|1.13112
08:38:07|1.13112
08:38:08|1.13217
08:38:09|1.13221
08:38:10|1.13187
08:38:12|1.13217
08:38:12|1.13217
08:38:14|1.13221
08:38:14|1.1334
08:38:15|1.13136
08:38:16|1.13279
08:38:17|1.13218
08:38:18|1.13187
08:38:20|1.13286
08:38:20|1.13185
08:38:21|1.13185
08:38:22|1.13193
08:38:23|1.13184
08:38:24|1.13184
08:38:25|1.13184
08:38:26|1.13184
08:38:28|1.13183
08:38:29|1.1347
08:38:30|1.13375
08:38:30|1.13185
08:38:31|1.13314
08:38:33|1.13386
08:38:34|1.13281
08:38:35|1.13281
08:38:36|1.13356
08:38:36|1.13356
08:38:37|1.13247
08:38:39|1.13328
08:38:40|1.13328
08:38:41|1.13328
08:38:41|1.135
08:38:42|1.135
08:38:45|1.13495
08:38:46|1.135
08:38:47|1.13524
08:38:47|1.1377
08:38:49|1.13667
08:38:51|1.13712
08:38:51|1.13714
08:38:53|1.1377
08:38:54|1.13771
08:38:55|1.13996
08:38:56|1.13996
08:38:57|1.13907
08:38:58|1.13907
08:38:59|1.13892
08:39:00|1.13892
08:39:01|1.14
08:39:02|1.14
08:39:03|1.14
08:39:05|1.14
08:39:05|1.14
08:39:06|1.13999
08:39:08|1.14
08:39:08|1.13999
08:39:10|1.14
08:39:11|1.14
08:39:11|1.14
08:39:12|1.14
08:39:13|1.14
08:39:15|1.14116
08:39:15|1.14116
08:39:16|1.14116
08:39:17|1.14116
08:39:18|1.14051
08:39:19|1.14196
08:39:20|1.14102
08:39:21|1.14123
08:39:23|1.14117
08:39:24|1.14117
08:39:25|1.14292
08:39:25|1.14292
08:39:26|1.14849
08:39:27|1.14483
08:39:28|1.14832
08:39:29|1.14831
08:39:31|1.14721
08:39:31|1.14787
08:39:32|1.14848
08:39:33|1.146
08:39:34|1.146
08:39:36|1.146
08:39:37|1.146
08:39:38|1.147
08:39:38|1.14673
08:39:39|1.14847
08:39:40|1.14739
08:39:42|1.14739
08:39:42|1.14739
08:39:44|1.14842
08:39:45|1.14672
08:39:46|1.14847
08:39:48|1.14847
08:39:49|1.14843
08:39:49|1.14847
08:39:51|1.14847
08:39:52|1.14847
08:39:53|1.14847
08:39:54|1.1485
08:39:55|1.1485
08:39:56|1.1485
08:39:57|1.149
08:39:58|1.14927
08:39:59|1.15
08:40:00|1.15
08:40:01|1.14903
08:40:03|1.14996
08:40:04|1.14994
08:40:05|1.14993
08:40:06|1.14993
08:40:07|1.14984
08:40:08|1.14984
08:40:09|1.14994
08:40:10|1.14906
08:40:11|1.14996
08:40:12|1.14621
08:40:13|1.14494
08:40:14|1.14494
08:40:15|1.14479
08:40:16|1.14479
08:40:17|1.14479
08:40:18|1.14574
08:40:19|1.14574
08:40:20|1.14574
08:40:21|1.14574
08:40:22|1.14494
08:40:23|1.14574
08:40:24|1.14574
08:40:25|1.14574
08:40:26|1.14628
08:40:27|1.14624
08:40:28|1.14624
08:40:29|1.14627
08:40:30|1.14627
08:40:31|1.14627
08:40:32|1.14529
08:40:33|1.14498
08:40:34|1.14495
08:40:35|1.14495
08:40:36|1.14494
08:40:38|1.14601
08:40:39|1.14601
08:40:39|1.14496
08:40:40|1.14496
08:40:41|1.14496
08:40:42|1.14494
08:40:44|1.14494
08:40:44|1.14494
08:40:46|1.14494
08:40:46|1.14495
08:40:48|1.14495
08:40:48|1.14495
08:40:49|1.14495
08:40:51|1.14494
08:40:52|1.14494
08:40:53|1.14495
08:40:54|1.14495
08:40:55|1.14495
08:40:56|1.14494
08:40:57|1.14764
08:40:58|1.14764
08:40:59|1.14529
08:41:01|1.14528
08:41:01|1.14494
08:41:02|1.14601
08:41:03|1.14601
08:41:04|1.14621
08:41:06|1.14621
08:41:07|1.1467
08:41:08|1.14621
08:41:09|1.14869
08:41:09|1.14675
08:41:11|1.14675
08:41:11|1.14626
08:41:13|1.14613
08:41:14|1.14156
08:41:15|1.14083
08:41:16|1.13852
08:41:17|1.13951
08:41:18|1.13864
08:41:19|1.13847
08:41:20|1.13847
08:41:21|1.13841
08:41:22|1.13843
08:41:23|1.13843
08:41:24|1.13843
08:41:25|1.13843
08:41:26|1.13843
08:41:27|1.13843
08:41:28|1.13846
08:41:29|1.13845
08:41:30|1.13845
08:41:31|1.13845
08:41:32|1.13893
08:41:33|1.13851
08:41:34|1.13851
08:41:35|1.13843
08:41:36|1.13893
08:41:37|1.13939
08:41:38|1.13972
08:41:39|1.13972
08:41:40|1.13848
08:41:41|1.13848
08:41:42|1.14289
08:41:43|1.14289
08:41:44|1.14433
08:41:45|1.14433
08:41:47|1.14146
08:41:48|1.14146
08:41:48|1.14146
08:41:50|1.14264
08:41:51|1.14264
08:41:52|1.14432
08:41:53|1.14432
08:41:54|1.14432
08:41:56|1.14434
08:41:57|1.14489
08:41:58|1.14489
08:41:58|1.14489
08:41:59|1.14489
08:42:01|1.14604
08:42:02|1.14675
08:42:02|1.14624
08:42:05|1.14603
08:42:05|1.14603
08:42:07|1.14603
08:42:07|1.14721
08:42:09|1.14721
08:42:09|1.14845
08:42:10|1.14769
08:42:11|1.1473
08:42:12|1.14729
08:42:13|1.147
08:42:14|1.14604
08:42:16|1.14721
08:42:16|1.14655
08:42:17|1.14715
08:42:19|1.14631
08:42:19|1.14631
08:42:20|1.14631
08:42:21|1.14631
08:42:22|1.1472
08:42:23|1.14672
08:42:25|1.14603
08:42:25|1.14952
08:42:26|1.14952
08:42:28|1.14952
08:42:29|1.14952
08:42:29|1.14952
08:42:30|1.14952
08:42:31|1.14952
08:42:32|1.14906
08:42:33|1.14631
08:42:34|1.14631
08:42:36|1.14631
08:42:36|1.14712
08:42:37|1.14712
08:42:38|1.14712
08:42:39|1.14844
08:42:40|1.14936
08:42:41|1.14961
08:42:43|1.14961
08:42:43|1.14968
08:42:44|1.14854
08:42:45|1.14854
08:42:46|1.1498
08:42:48|1.14961
08:42:49|1.14961
08:42:51|1.14983
08:42:51|1.14861
08:42:52|1.14999
08:42:53|1.14858
08:42:54|1.14858
08:42:55|1.14858
08:42:57|1.14998
08:42:58|1.14998
08:42:59|1.14999
08:43:01|1.14875
08:43:02|1.14987
08:43:02|1.1472
08:43:04|1.14691
08:43:05|1.14733
08:43:05|1.14733
08:43:07|1.14733
08:43:08|1.14733
08:43:09|1.14644
08:43:10|1.14644
08:43:11|1.14576
08:43:12|1.14528
08:43:13|1.14492
08:43:14|1.14492
08:43:15|1.14582
08:43:16|1.14491
08:43:17|1.14719
08:43:18|1.14491
08:43:19|1.14491
08:43:20|1.14491
08:43:21|1.14645
08:43:22|1.14547
08:43:23|1.14489
08:43:24|1.14489
08:43:25|1.1449
08:43:26|1.1449
08:43:27|1.1449
08:43:28|1.1449
08:43:29|1.14466
08:43:31|1.14466
08:43:31|1.1449
08:43:32|1.1449
08:43:34|1.14491
08:43:34|1.14491
08:43:35|1.14467
08:43:37|1.14467
08:43:37|1.14576
08:43:39|1.14576
08:43:40|1.14576
08:43:41|1.1456
08:43:41|1.1456
08:43:43|1.1456
08:43:43|1.1456
08:43:45|1.14559
08:43:45|1.14559
08:43:47|1.14528
08:43:47|1.14525
08:43:49|1.14525
08:43:50|1.1448
08:43:51|1.1448
08:43:52|1.1448
08:43:53|1.1448
08:43:54|1.1447
08:43:55|1.1447
08:43:56|1.14536
08:43:57|1.14536
08:43:58|1.14536
08:43:59|1.1448
08:44:00|1.1448
08:44:01|1.14477
08:44:02|1.14477
08:44:03|1.14536
08:44:04|1.14536
08:44:06|1.14623
08:44:06|1.14605
08:44:08|1.14605
08:44:08|1.14605
08:44:09|1.14605
08:44:10|1.14605
08:44:12|1.14605
08:44:12|1.14499
08:44:13|1.14605
08:44:15|1.14466
08:44:16|1.14594
08:44:17|1.14604
08:44:17|1.14583
08:44:18|1.14583
08:44:19|1.14583
08:44:20|1.145
08:44:21|1.14497
08:44:23|1.14604
08:44:24|1.14496
08:44:25|1.14491
08:44:26|1.14491
08:44:27|1.1449
08:44:28|1.14489
08:44:29|1.14489
08:44:30|1.14467
08:44:31|1.14466
08:44:32|1.14489
08:44:33|1.14466
08:44:34|1.14489
08:44:35|1.14144
08:44:36|1.14192
08:44:37|1.14192
08:44:38|1.14185
08:44:39|1.14185
08:44:40|1.14185
08:44:41|1.14139
08:44:42|1.14119
08:44:43|1.14119
08:44:44|1.14119
08:44:45|1.14144
08:44:46|1.14144
08:44:47|1.14144
08:44:48|1.14095
08:44:49|1.14001
08:44:51|1.14004
08:44:53|1.14116
08:44:54|1.14005
08:44:55|1.14004
08:44:56|1.14004
08:44:57|1.14117
08:44:58|1.14007
08:44:59|1.14114
08:45:00|1.14004
08:45:01|1.14004
08:45:02|1.14004
08:45:03|1.14006
08:45:04|1.14006
08:45:05|1.14006
08:45:06|1.14006
08:45:07|1.14005
08:45:08|1.14004
08:45:09|1.14004
08:45:10|1.14006
08:45:11|1.14004
08:45:12|1.14004
08:45:13|1.14004
08:45:14|1.14004
08:45:16|1.14004
08:45:17|1.14007
08:45:17|1.14004
08:45:19|1.14004
08:45:20|1.14004
08:45:20|1.14004
08:45:21|1.14004
08:45:22|1.14
08:45:24|1.14
08:45:25|1.14
08:45:26|1.14002
08:45:27|1.14002
08:45:28|1.1376
08:45:29|1.13683
08:45:30|1.13576
08:45:31|1.13566
08:45:32|1.13566
08:45:32|1.13529
08:45:35|1.13501
08:45:36|1.135
08:45:37|1.13495
08:45:38|1.13495
08:45:39|1.13497
08:45:40|1.13617
08:45:41|1.13617
08:45:42|1.13694
08:45:43|1.13694
08:45:44|1.1386
08:45:45|1.13952
08:45:46|1.13952
08:45:47|1.1386
08:45:48|1.13812
08:45:49|1.13812
08:45:50|1.13812
08:45:52|1.13862
08:45:53|1.13862
08:45:54|1.13862
08:45:55|1.13862
08:45:56|1.13862
08:45:58|1.13862
08:45:59|1.13862
08:46:00|1.13862
08:46:00|1.13862
08:46:01|1.14005
08:46:03|1.13862
08:46:04|1.13862
08:46:05|1.1386
08:46:06|1.13856
08:46:07|1.13856
08:46:08|1.13856
08:46:09|1.13859
08:46:10|1.13859
08:46:11|1.13856
08:46:12|1.13856
08:46:13|1.13822
08:46:15|1.13822
08:46:16|1.13711
08:46:17|1.13711
08:46:17|1.1371
08:46:19|1.13524
08:46:20|1.13522
08:46:21|1.13522
08:46:22|1.13497
08:46:23|1.13497
08:46:24|1.13497
08:46:25|1.13495
08:46:26|1.13495
08:46:27|1.13495
08:46:28|1.13495
08:46:29|1.13495
08:46:30|1.13495
08:46:31|1.13495
08:46:32|1.13495
08:46:33|1.13495
08:46:34|1.13495
08:46:35|1.13494
08:46:36|1.13494
08:46:37|1.13494
08:46:38|1.13402
08:46:39|1.13402
08:46:40|1.13403
08:46:41|1.13403
08:46:42|1.13418
08:46:43|1.13397
08:46:44|1.13394
08:46:45|1.13336
08:46:46|1.13336
08:46:47|1.13235
08:46:48|1.13232
08:46:49|1.132
08:46:50|1.13232
08:46:51|1.13232
08:46:53|1.13232
08:46:54|1.13232
08:46:54|1.13183
08:46:56|1.13183
08:46:57|1.13183
08:46:57|1.13199
08:46:58|1.12661
08:46:59|1.12661
08:47:01|1.12751
08:47:02|1.1275
08:47:03|1.12784
08:47:05|1.12664
08:47:06|1.12668
08:47:07|1.12662
08:47:08|1.12661
08:47:09|1.12668
08:47:10|1.12661
08:47:11|1.132
08:47:12|1.13232
08:47:13|1.12997
08:47:14|1.13167
08:47:15|1.13133
08:47:16|1.13129
08:47:18|1.13232
08:47:18|1.13133
08:47:20|1.13133
08:47:20|1.13133
08:47:21|1.12785
08:47:22|1.12818
08:47:23|1.12838
08:47:24|1.12992
08:47:26|1.12855
08:47:26|1.12855
08:47:27|1.13039
08:47:28|1.12905
08:47:30|1.12669
08:47:30|1.12841
08:47:32|1.12819
08:47:32|1.12819
08:47:34|1.12665
08:47:35|1.12928
08:47:36|1.12754
08:47:37|1.12706
08:47:38|1.12706
08:47:39|1.12811
08:47:40|1.12811
08:47:41|1.12688
08:47:42|1.12688
08:47:43|1.12688
08:47:44|1.12692
08:47:45|1.12692
08:47:46|1.12697
08:47:47|1.127
08:47:48|1.12692
08:47:49|1.12692
08:47:50|1.12682
08:47:51|1.12813
08:47:52|1.12685
08:47:54|1.12685
08:47:55|1.12679
08:47:56|1.12679
08:47:57|1.12692
08:47:58|1.12692
08:47:59|1.12679
08:48:00|1.12671
08:48:01|1.126
08:48:02|1.126
08:48:03|1.12574
08:48:04|1.12574
08:48:05|1.12574
08:48:06|1.12574
08:48:07|1.12574
08:48:08|1.12545
08:48:09|1.12594
08:48:10|1.12594
08:48:11|1.12547
08:48:12|1.12863
08:48:13|1.129
08:48:14|1.12906
08:48:15|1.12906
08:48:16|1.13
08:48:17|1.12914
08:48:18|1.12999
08:48:20|1.12999
08:48:20|1.12964
08:48:21|1.12901
08:48:22|1.12965
08:48:24|1.12998
08:48:25|1.12998
08:48:26|1.12901
08:48:27|1.12965
08:48:28|1.12856
08:48:29|1.12965
08:48:30|1.12965
08:48:31|1.12965
08:48:31|1.12964
08:48:33|1.12965
08:48:34|1.12965
08:48:35|1.12965
08:48:36|1.12885
08:48:37|1.12894
08:48:38|1.12962
08:48:39|1.12961
08:48:40|1.12885
08:48:41|1.12875
08:48:43|1.12885
08:48:43|1.12866
08:48:44|1.12856
08:48:45|1.12866
08:48:46|1.12866
08:48:47|1.12866
08:48:48|1.12866
08:48:49|1.12866
08:48:50|1.12856
08:48:51|1.12856
08:48:52|1.12856
08:48:53|1.12856
08:48:55|1.12856
08:48:56|1.12856
08:48:57|1.12821
08:48:58|1.1282
08:48:59|1.12665
08:49:00|1.12665
08:49:01|1.12843
08:49:02|1.12848
08:49:03|1.12848
08:49:04|1.12822
08:49:06|1.12752
08:49:06|1.12816
08:49:08|1.12816
08:49:08|1.12796
08:49:10|1.12467
08:49:11|1.12467
08:49:11|1.12467
08:49:13|1.12467
08:49:14|1.12467
08:49:15|1.1239
08:49:16|1.1239
08:49:17|1.12508
08:49:18|1.125
08:49:18|1.125
08:49:19|1.12504
08:49:21|1.12388
08:49:22|1.12388
08:49:22|1.12439
08:49:24|1.12439
08:49:25|1.12493
08:49:26|1.12312
08:49:27|1.12088
08:49:28|1.12088
08:49:29|1.12088
08:49:30|1.12196
08:49:31|1.12197
08:49:32|1.12055
08:49:33|1.12081
08:49:34|1.12
08:49:35|1.12001
08:49:36|1.119
08:49:37|1.11982
08:49:38|1.12001
08:49:39|1.11903
08:49:40|1.12061
08:49:41|1.12045
08:49:42|1.12001
08:49:44|1.12081
08:49:44|1.12081
08:49:45|1.12117
08:49:46|1.12362
08:49:47|1.12439
08:49:48|1.12754
08:49:49|1.13471
08:49:50|1.15204
08:49:51|1.15344
08:49:52|1.14968
08:49:53|1.15052
08:49:54|1.16208
08:49:55|1.169
08:49:57|1.17026
08:49:58|1.17745
08:49:59|1.18128
08:50:00|1.17577
08:50:00|1.18657
08:50:02|1.19269
08:50:02|1.19382
08:50:04|1.2
08:50:05|1.19999
08:50:06|1.2
08:50:07|1.1976
08:50:08|1.20434
08:50:09|1.20901
08:50:10|1.20624
08:50:12|1.2048
08:50:12|1.2149
08:50:13|1.21152
08:50:14|1.212
08:50:15|1.21247
08:50:16|1.21497
08:50:17|1.21347
08:50:18|1.20912
08:50:19|1.20901
08:50:21|1.21
08:50:21|1.20899
08:50:23|1.20669
08:50:23|1.21
08:50:24|1.21104
08:50:25|1.20999
08:50:27|1.20826
08:50:27|1.20994
08:50:28|1.21592
08:50:29|1.22
08:50:30|1.21728
08:50:31|1.21631
08:50:33|1.21968
08:50:33|1.21776
08:50:34|1.22
08:50:35|1.21545
08:50:36|1.21002
08:50:37|1.21624
08:50:38|1.21231
08:50:39|1.2138
08:50:40|1.22357
08:50:42|1.22448
08:50:42|1.22354
08:50:44|1.22355
08:50:45|1.22354
08:50:46|1.22355
08:50:47|1.22354
08:50:48|1.22447
08:50:49|1.22448
08:50:50|1.22354
08:50:51|1.22448
08:50:52|1.22016
08:50:53|1.2216
08:50:54|1.22015
08:50:55|1.22445
08:50:56|1.22352
08:50:57|1.22111
08:50:58|1.22354
08:51:00|1.22354
08:51:01|1.22357
08:51:02|1.22998
08:51:03|1.22645
08:51:04|1.22772
08:51:05|1.22778
08:51:06|1.22644
08:51:07|1.22736
08:51:08|1.22842
08:51:09|1.22868
08:51:10|1.23026
08:51:11|1.23303
08:51:12|1.23327
08:51:14|1.23457
08:51:15|1.236
08:51:16|1.23633
08:51:16|1.23661
08:51:17|1.235
08:51:19|1.23643
08:51:19|1.23633
08:51:21|1.23696
08:51:21|1.23654
08:51:23|1.2365
08:51:24|1.23797
08:51:24|1.23761
08:51:26|1.2388
08:51:27|1.23871
08:51:28|1.23888
08:51:28|1.23888
08:51:30|1.23881
08:51:30|1.23871
08:51:32|1.23913
08:51:32|1.23913
08:51:34|1.23978
08:51:35|1.23999
08:51:36|1.24001
08:51:36|1.24005
08:51:38|1.24083
08:51:39|1.24116
08:51:40|1.24208
08:51:41|1.24373
08:51:41|1.248
08:51:42|1.24798
08:51:43|1.24797
08:51:45|1.24568
08:51:46|1.24416
08:51:47|1.24301
08:51:48|1.248
08:51:49|1.24788
08:51:49|1.24447
08:51:51|1.248
08:51:52|1.24798
08:51:53|1.246
08:51:54|1.24453
08:51:55|1.24683
08:51:55|1.24749
08:51:58|1.24503
08:51:59|1.248
08:52:00|1.248
08:52:01|1.24664
08:52:02|1.24798
08:52:03|1.248
08:52:04|1.248
08:52:05|1.248
08:52:06|1.24771
08:52:07|1.247
08:52:09|1.24773
08:52:09|1.24032
08:52:10|1.24773
08:52:11|1.24799
08:52:12|1.24423
08:52:13|1.24473
08:52:14|1.2432
08:52:15|1.24414
08:52:17|1.2432
08:52:18|1.24
08:52:18|1.23936
08:52:19|1.23998
08:52:20|1.24
08:52:21|1.24005
08:52:22|1.24002
08:52:23|1.24122
08:52:24|1.245
08:52:25|1.24561
08:52:26|1.24623
08:52:27|1.24501
08:52:28|1.245
08:52:29|1.24536
08:52:30|1.24537
08:52:32|1.24623
08:52:32|1.248
08:52:33|1.24543
08:52:34|1.24541
08:52:35|1.24609
08:52:36|1.24546
08:52:37|1.24546
08:52:38|1.24543
08:52:39|1.24602
08:52:40|1.24609
08:52:42|1.24546
08:52:43|1.24537
08:52:43|1.24602
08:52:44|1.24566
08:52:45|1.24546
08:52:46|1.24546
08:52:48|1.24999
08:52:48|1.24998
08:52:49|1.25
08:52:50|1.25
08:52:51|1.24828
08:52:52|1.24926
08:52:53|1.25
08:52:56|1.24834
08:52:56|1.25223
08:52:58|1.25262
08:53:00|1.2539
08:53:00|1.25316
08:53:02|1.25391
08:53:04|1.25395
08:53:04|1.25316
08:53:05|1.25302
08:53:07|1.25316
08:53:08|1.25302
08:53:08|1.25316
08:53:10|1.25399
08:53:10|1.25627
08:53:11|1.2514
08:53:13|1.25011
08:53:14|1.2523
08:53:15|1.2504
08:53:15|1.25
08:53:17|1.25011
08:53:18|1.24915
08:53:19|1.24848
08:53:20|1.24454
08:53:21|1.24416
08:53:22|1.24269
08:53:24|1.24222
08:53:24|1.23193
08:53:25|1.25088
08:53:27|1.25
08:53:27|1.25
08:53:28|1.25
08:53:30|1.25
08:53:30|1.25
08:53:32|1.25
08:53:32|1.24989
08:53:34|1.24255
08:53:35|1.24262
08:53:36|1.24262
08:53:36|1.24276
08:53:37|1.24509
08:53:38|1.24506
08:53:40|1.24489
08:53:41|1.24548
08:53:42|1.24443
08:53:43|1.24445
08:53:44|1.23936
08:53:45|1.23839
08:53:46|1.23996
08:53:47|1.24
08:53:48|1.23515
08:53:49|1.23738
08:53:50|1.23653
08:53:51|1.23852
08:53:52|1.23505
08:53:53|1.23641
08:53:54|1.23881
08:53:55|1.23412
08:53:57|1.23553
08:53:57|1.23554
08:53:59|1.23654
08:54:00|1.23553
08:54:01|1.23553
08:54:03|1.23744
08:54:04|1.23431
08:54:05|1.23333
08:54:06|1.23119
08:54:06|1.23134
08:54:07|1.22972
08:54:09|1.22926
08:54:10|1.22689
08:54:11|1.22966
08:54:12|1.22546
08:54:12|1.22546
08:54:14|1.22927
08:54:15|1.22548
08:54:15|1.22155
08:54:17|1.224
08:54:18|1.22352
08:54:18|1.21811
08:54:19|1.2192
08:54:21|1.21996
08:54:22|1.21732
08:54:22|1.21934
08:54:23|1.21974
08:54:24|1.22016
08:54:26|1.21783
08:54:26|1.21693
08:54:28|1.21785
08:54:28|1.21
08:54:29|1.20935
08:54:31|1.21
08:54:31|1.20534
08:54:32|1.20912
08:54:33|1.20913
08:54:34|1.21
08:54:35|1.2096
08:54:36|1.21
08:54:37|1.21396
08:54:38|1.21785
08:54:40|1.21344
08:54:40|1.21247
08:54:41|1.21001
08:54:42|1.21007
08:54:44|1.21001
08:54:45|1.21
08:54:45|1.21337
08:54:47|1.2133
08:54:48|1.21299
08:54:49|1.2142
08:54:50|1.21771
08:54:51|1.21782
08:54:52|1.21344
08:54:53|1.21344
08:54:54|1.21536
08:54:55|1.21679
08:54:56|1.21724
08:54:57|1.21652
08:54:58|1.21725
08:54:59|1.21785
08:55:01|1.21785
08:55:01|1.2183
08:55:03|1.21839
08:55:03|1.22
08:55:05|1.22
08:55:06|1.22
08:55:07|1.22004
08:55:08|1.22681
08:55:09|1.22112
08:55:10|1.224
08:55:11|1.22535
08:55:12|1.22535
08:55:13|1.22809
08:55:14|1.22806
08:55:15|1.22834
08:55:17|1.23
08:55:17|1.22789
08:55:19|1.25008
08:55:20|1.25008
08:55:21|1.25049
08:55:21|1.2476
08:55:22|1.25048
08:55:23|1.25048
08:55:24|1.25048
08:55:25|1.25048
08:55:26|1.25048
08:55:28|1.24898
08:55:29|1.25047
08:55:30|1.25203
08:55:31|1.25203
08:55:31|1.2505
08:55:32|1.2505
08:55:33|1.25078
08:55:34|1.25
08:55:35|1.24611
08:55:36|1.24802
08:55:37|1.24787
08:55:38|1.2478
08:55:40|1.24515
08:55:41|1.24625
08:55:41|1.24608
08:55:43|1.24463
08:55:43|1.24098
08:55:45|1.24459
08:55:45|1.24512
08:55:47|1.24459
08:55:47|1.2456
08:55:49|1.24558
08:55:50|1.24464
08:55:51|1.24499
08:55:52|1.24464
08:55:52|1.24457
08:55:53|1.24383
08:55:54|1.24375
08:55:56|1.24455
08:55:57|1.24415
08:55:58|1.24275
08:55:59|1.24665
08:56:00|1.245
08:56:01|1.245
08:56:02|1.24753
08:56:03|1.25
08:56:04|1.24724
08:56:05|1.24959
08:56:06|1.24997
08:56:07|1.25999
08:56:08|1.25668
08:56:09|1.25904
08:56:10|1.25783
08:56:11|1.26
08:56:12|1.25949
08:56:13|1.2638
08:56:14|1.26174
08:56:15|1.26194
08:56:17|1.26154
08:56:18|1.2617
08:56:18|1.2632
08:56:19|1.26174
08:56:20|1.26174
08:56:21|1.26058
08:56:23|1.26321
08:56:23|1.26518
08:56:24|1.26715
08:56:26|1.26998
08:56:26|1.26709
08:56:28|1.26897
08:56:28|1.27
08:56:29|1.26998
08:56:30|1.26862
08:56:31|1.26955
08:56:33|1.27
08:56:33|1.27
08:56:36|1.26949
08:56:37|1.2695
08:56:38|1.2695
08:56:39|1.2695
08:56:39|1.2695
08:56:40|1.26997
08:56:42|1.26998
08:56:44|1.26998
08:56:44|1.26998
08:56:45|1.27201
08:56:46|1.273
08:56:47|1.26998
08:56:48|1.27029
08:56:50|1.27029
08:56:51|1.27055
08:56:52|1.27042
08:56:53|1.27033
08:56:54|1.273
08:56:54|1.27119
08:56:55|1.27141
08:56:57|1.27107
08:56:57|1.271
08:56:59|1.27036
08:57:00|1.26799
08:57:01|1.26453
08:57:03|1.26345
08:57:04|1.26426
08:57:05|1.26241
08:57:07|1.26352
08:57:07|1.26009
08:57:09|1.26001
08:57:10|1.26078
08:57:10|1.25932
08:57:12|1.26094
08:57:13|1.26
08:57:14|1.26
08:57:15|1.26
08:57:16|1.26
08:57:17|1.26
08:57:18|1.26
08:57:19|1.26
08:57:20|1.26048
08:57:21|1.26
08:57:22|1.26
08:57:23|1.25952
08:57:24|1.25933
08:57:25|1.25952
08:57:26|1.25899
08:57:27|1.25759
08:57:29|1.25877
08:57:30|1.25734
08:57:30|1.25848
08:57:31|1.25861
08:57:33|1.25863
08:57:33|1.25853
08:57:35|1.25821
08:57:36|1.25859
08:57:36|1.25711
08:57:37|1.2571
08:57:38|1.2571
08:57:40|1.2571
08:57:41|1.25778
08:57:42|1.2578
08:57:43|1.25778
08:57:44|1.25774
08:57:45|1.25774
08:57:45|1.25775
08:57:47|1.25905
08:57:48|1.25992
08:57:49|1.25918
08:57:50|1.25999
08:57:51|1.25877
08:57:52|1.25989
08:57:53|1.25952
08:57:54|1.25921
08:57:55|1.25876
08:57:56|1.25921
08:57:57|1.25955
08:57:58|1.25666
08:57:59|1.25853
08:58:00|1.25917
08:58:02|1.25917
08:58:02|1.25918
08:58:03|1.25918
08:58:04|1.25917
08:58:05|1.25855
08:58:07|1.25855
08:58:08|1.25542
08:58:08|1.25493
08:58:10|1.2519
08:58:10|1.25102
08:58:12|1.25215
08:58:13|1.25041
08:58:14|1.25102
08:58:15|1.25042
08:58:16|1.25041
08:58:18|1.2506
08:58:19|1.25046
08:58:20|1.251
08:58:20|1.25045
08:58:22|1.24994
08:58:23|1.24336
08:58:23|1.24414
08:58:24|1.24299
08:58:26|1.24299
08:58:27|1.24228
08:58:27|1.24024
08:58:29|1.24172
08:58:29|1.24172
08:58:30|1.23861
08:58:31|1.23604
08:58:33|1.23605
08:58:34|1.23501
08:58:35|1.23971
08:58:36|1.23944
08:58:37|1.23999
08:58:38|1.23948
08:58:39|1.24727
08:58:41|1.24078
08:58:41|1.23926
08:58:42|1.23925
08:58:44|1.23647
08:58:44|1.24172
08:58:45|1.24414
08:58:47|1.2426
08:58:47|1.24246
08:58:48|1.24434
08:58:49|1.24468
08:58:51|1.24293
08:58:51|1.24417
08:58:52|1.24654
08:58:53|1.24727
08:58:54|1.25008
08:58:55|1.25044
08:58:56|1.25098
08:58:57|1.25099
08:58:58|1.25002
08:58:59|1.25
08:59:00|1.2501
08:59:01|1.2501
08:59:02|1.25088
08:59:03|1.2501
08:59:04|1.25009
08:59:06|1.25009
08:59:06|1.2501
08:59:07|1.25086
08:59:09|1.25025
08:59:10|1.25081
08:59:11|1.25014
08:59:12|1.25074
08:59:14|1.25083
08:59:15|1.25087
08:59:15|1.25087
08:59:17|1.25276
08:59:18|1.25841
08:59:18|1.25834
08:59:19|1.25769
08:59:20|1.25381
08:59:22|1.2583
08:59:23|1.25694
08:59:24|1.25694
08:59:25|1.26059
08:59:26|1.25783
08:59:27|1.25693
08:59:28|1.25693
08:59:29|1.25592
08:59:30|1.25784
08:59:31|1.25784
08:59:32|1.25855
08:59:34|1.25995
08:59:35|1.25879
08:59:35|1.25855
08:59:36|1.26304
08:59:37|1.26212
08:59:38|1.26423
08:59:39|1.26723
08:59:41|1.2715
08:59:41|1.27289
08:59:42|1.27203
08:59:43|1.2715
08:59:44|1.27206
08:59:45|1.27202
08:59:47|1.27205
08:59:47|1.27201
08:59:48|1.27721
08:59:49|1.26766
08:59:50|1.2707
08:59:52|1.27002
08:59:52|1.27201
08:59:53|1.26957
08:59:54|1.26859
08:59:56|1.26932
08:59:57|1.27201
08:59:58|1.27203
08:59:59|1.27345
09:00:00|1.27444
09:00:01|1.27874
09:00:02|1.27308
09:00:04|1.27446
09:00:05|1.27466
09:00:07|1.27813
09:00:08|1.27535
09:00:08|1.27609
09:00:09|1.27818
09:00:10|1.27898
09:00:12|1.27797
09:00:12|1.2781
09:00:13|1.279
09:00:14|1.2799
09:00:16|1.28
09:00:16|1.27999
09:00:18|1.28
09:00:18|1.28
09:00:20|1.28087
09:00:21|1.28254
09:00:22|1.28193
09:00:22|1.28284
09:00:23|1.283
09:00:25|1.283
09:00:26|1.2829
09:00:27|1.28398
09:00:28|1.284
09:00:29|1.28455
09:00:29|1.2846
09:00:31|1.28528
09:00:32|1.28462
09:00:33|1.2857
09:00:34|1.28568
09:00:35|1.28568
09:00:36|1.28598
09:00:37|1.28619
09:00:38|1.28623
09:00:39|1.28677
09:00:40|1.28641
09:00:41|1.28973
09:00:42|1.2879
09:00:43|1.28969
09:00:44|1.28999
09:00:45|1.28999
09:00:46|1.28994
09:00:47|1.28998
09:00:48|1.28995
09:00:49|1.28969
09:00:50|1.28998
09:00:51|1.28998
09:00:52|1.28999
09:00:53|1.28969
09:00:54|1.28995
09:00:55|1.28997
09:00:56|1.29
09:00:57|1.29085
09:00:58|1.29115
09:00:59|1.29367
09:01:00|1.29247
09:01:01|1.29368
09:01:02|1.29371
09:01:03|1.29025
09:01:04|1.29
09:01:05|1.29026
09:01:06|1.28644
09:01:08|1.28929
09:01:09|1.29074
09:01:09|1.28707
09:01:11|1.2872
09:01:12|1.28819
09:01:13|1.28815
09:01:14|1.28911
09:01:15|1.29061
09:01:16|1.29024
09:01:17|1.29119
09:01:18|1.29156
09:01:19|1.29119
09:01:21|1.29312
09:01:21|1.29312
09:01:22|1.29409
09:01:24|1.28932
09:01:25|1.28926
09:01:25|1.29013
09:01:26|1.29011
09:01:27|1.29
09:01:28|1.291
09:01:30|1.2888
09:01:31|1.28736
09:01:31|1.28515
09:01:33|1.29312
09:01:34|1.29107
09:01:35|1.29168
09:01:36|1.28931
09:01:37|1.28827
09:01:38|1.28865
09:01:39|1.28804
09:01:39|1.29
09:01:41|1.28608
09:01:41|1.28801
09:01:42|1.28605
09:01:44|1.28776
09:01:45|1.2855
09:01:46|1.28249
09:01:47|1.28248
09:01:48|1.28016
09:01:49|1.28302
09:01:50|1.28015
09:01:51|1.28208
09:01:51|1.28001
09:01:53|1.27273
09:01:54|1.27117
09:01:55|1.27199
09:01:56|1.27
09:01:57|1.27433
09:01:58|1.27632
09:01:59|1.27204
09:02:00|1.27207
09:02:01|1.27
09:02:02|1.27001
09:02:03|1.26994
09:02:04|1.26951
09:02:05|1.26734
09:02:06|1.26478
09:02:07|1.26333
09:02:08|1.25965
09:02:09|1.26136
09:02:10|1.25912
09:02:11|1.25904
09:02:12|1.26196
09:02:13|1.25805
09:02:14|1.26012
09:02:15|1.26048
09:02:16|1.26623
09:02:17|1.26144
09:02:18|1.26144
09:02:20|1.26386
09:02:21|1.26481
09:02:22|1.26433
09:02:23|1.26513
09:02:24|1.26481
09:02:25|1.26483
09:02:26|1.26433
09:02:27|1.26512
09:02:28|1.26435
09:02:29|1.26433
09:02:30|1.26298
09:02:31|1.26287
09:02:32|1.26381
09:02:34|1.26281
09:02:34|1.26384
09:02:35|1.26433
09:02:36|1.26144
09:02:37|1.26236
09:02:39|1.26001
09:02:40|1.26048
09:02:40|1.26083
09:02:41|1.26003
09:02:42|1.26399
09:02:43|1.26388
09:02:44|1.26395
09:02:45|1.26524
09:02:46|1.26531
09:02:48|1.26612
09:02:49|1.26675
09:02:50|1.26617
09:02:50|1.26446
09:02:52|1.26435
09:02:53|1.26953
09:02:54|1.2695
09:02:55|1.26666
09:02:56|1.26667
09:02:57|1.26499
09:02:58|1.26438
09:02:59|1.26395
09:02:59|1.26239
09:03:01|1.26279
09:03:02|1.26081
09:03:03|1.26134
09:03:03|1.2649
09:03:05|1.2649
09:03:06|1.26096
09:03:07|1.25774
09:03:09|1.25712
09:03:10|1.25501
09:03:11|1.25501
09:03:12|1.25505
09:03:14|1.25952
09:03:15|1.25887
09:03:16|1.26057
09:03:17|1.25907
09:03:18|1.25898
09:03:18|1.26149
09:03:19|1.25712
09:03:20|1.25565
09:03:22|1.25799
09:03:23|1.26093
09:03:23|1.26001
09:03:24|1.26082
09:03:25|1.26096
09:03:26|1.26096
09:03:28|1.26004
09:03:29|1.26001
09:03:29|1.26006
09:03:30|1.26001
09:03:32|1.26001
09:03:33|1.26001
09:03:34|1.26004
09:03:35|1.26
09:03:36|1.26001
09:03:37|1.26096
09:03:38|1.26145
09:03:39|1.26303
09:03:40|1.26381
09:03:41|1.26549
09:03:42|1.26337
09:03:43|1.26549
09:03:44|1.26384
09:03:45|1.26627
09:03:46|1.26528
09:03:47|1.26479
09:03:48|1.2655
09:03:49|1.2655
09:03:50|1.26839
09:03:51|1.26781
09:03:52|1.27008
09:03:53|1.27056
09:03:54|1.27039
09:03:55|1.26912
09:03:57|1.26959
09:03:57|1.26769
09:03:58|1.26768
09:03:59|1.26959
09:04:00|1.26958
09:04:01|1.26958
09:04:02|1.26958
09:04:03|1.26959
09:04:04|1.26958
09:04:06|1.26958
09:04:06|1.27
09:04:07|1.27
09:04:09|1.26631
09:04:11|1.27016
09:04:12|1.27021
09:04:12|1.27098
09:04:14|1.27248
09:04:15|1.27593
09:04:16|1.2747
09:04:17|1.27447
09:04:18|1.27345
09:04:20|1.27575
09:04:21|1.27444
09:04:21|1.27582
09:04:23|1.27624
09:04:23|1.27622
09:04:25|1.27639
09:04:26|1.27628
09:04:26|1.28062
09:04:27|1.28063
09:04:28|1.28097
09:04:29|1.2816
09:04:30|1.28289
09:04:31|1.28162
09:04:32|1.28271
09:04:34|1.2816
09:04:34|1.2818
09:04:36|1.28304
09:04:36|1.28803
09:04:38|1.2889
09:04:38|1.28662
09:04:40|1.28658
09:04:40|1.28878
09:04:41|1.29001
09:04:42|1.29006
09:04:45|1.29
09:04:46|1.29002
09:04:46|1.29108
09:04:47|1.29095
09:04:48|1.29167
09:04:50|1.29109
09:04:51|1.29095
09:04:52|1.29077
09:04:53|1.29036
09:04:53|1.29036
09:04:55|1.29054
09:04:56|1.29121
09:04:57|1.29153
09:04:58|1.29303
09:04:59|1.29311
09:05:00|1.29068
09:05:01|1.29034
09:05:02|1.29126
09:05:03|1.2905
09:05:04|1.28846
09:05:05|1.2912
09:05:06|1.29049
09:05:07|1.29048
09:05:08|1.29031
09:05:09|1.28881
09:05:10|1.2894
09:05:11|1.28804
09:05:12|1.28669
09:05:13|1.28749
09:05:14|1.28749
09:05:15|1.28878
09:05:16|1.29023
09:05:17|1.29049
09:05:18|1.29096
09:05:19|1.29096
09:05:20|1.29003
09:05:21|1.291
09:05:22|1.29093
09:05:23|1.29097
09:05:24|1.291
09:05:25|1.291
09:05:26|1.29129
09:05:27|1.29002
09:05:29|1.29059
09:05:29|1.29442
09:05:30|1.29555
09:05:31|1.29554
09:05:32|1.29361
09:05:33|1.29549
09:05:34|1.29224
09:05:35|1.29128
09:05:37|1.2928
09:05:38|1.29326
09:05:39|1.29215
09:05:39|1.2941
09:05:41|1.29361
09:05:41|1.2955
09:05:43|1.29444
09:05:43|1.29505
09:05:45|1.29603
09:05:45|1.29795
09:05:46|1.298
09:05:48|1.298
09:05:48|1.298
09:05:49|1.29647
09:05:50|1.29633
09:05:51|1.29661
09:05:52|1.29781
09:05:53|1.29791
09:05:54|1.298
09:05:56|1.298
09:05:56|1.29999
09:05:58|1.29999
09:05:58|1.2989
09:05:59|1.29888
09:06:00|1.3
09:06:02|1.3
09:06:03|1.299
09:06:04|1.3
09:06:04|1.29998
09:06:05|1.3
09:06:06|1.29999
09:06:08|1.29999
09:06:08|1.2985
09:06:09|1.3
09:06:10|1.30284
09:06:12|1.30497
09:06:14|1.30946
09:06:14|1.31332
09:06:16|1.31672
09:06:16|1.31584
09:06:17|1.31557
09:06:19|1.31499
09:06:19|1.316
09:06:20|1.31635
09:06:21|1.31811
09:06:23|1.31654
09:06:25|1.3176
09:06:26|1.31672
09:06:26|1.31568
09:06:28|1.315
09:06:30|1.31549
09:06:30|1.31501
09:06:31|1.31494
09:06:32|1.31338
09:06:34|1.3161
09:06:35|1.3152
09:06:36|1.3155
09:06:37|1.31542
09:06:38|1.31521
09:06:39|1.31568
09:06:41|1.31949
09:06:41|1.31836
09:06:42|1.31997
09:06:44|1.32188
09:06:45|1.32247
09:06:46|1.32189
09:06:46|1.32115
09:06:47|1.32041
09:06:48|1.32017
09:06:50|1.32002
09:06:52|1.32086
09:06:53|1.32247
09:06:54|1.32119
09:07:04|1.32704
09:07:05|1.32577
09:07:06|1.32583
09:07:07|1.32515
09:07:08|1.32658
09:07:09|1.32727
09:07:10|1.32705
09:07:11|1.32699
09:07:13|1.32727
09:07:14|1.3278
09:07:15|1.3278
09:07:16|1.32848
09:07:17|1.3283
09:07:18|1.32743
09:07:19|1.3284
09:07:20|1.3284
09:07:21|1.32844
09:07:21|1.33
09:07:23|1.3296
09:07:24|1.32961
09:07:25|1.33128
09:07:26|1.33109
09:07:27|1.33141
09:07:28|1.33191
09:07:29|1.3323
09:07:30|1.33262
09:07:31|1.33318
09:07:32|1.334
09:07:34|1.33391
09:07:35|1.33266
09:07:35|1.33286
09:07:36|1.33245
09:07:38|1.33658
09:07:39|1.33636
09:07:40|1.33652
09:07:40|1.33828
09:07:41|1.33533
09:07:42|1.33632
09:07:44|1.33639
09:07:45|1.33665
09:07:46|1.33745
09:07:47|1.33859
09:07:48|1.33798
09:07:49|1.338
09:07:50|1.33732
09:07:51|1.338
09:07:52|1.33733
09:07:53|1.33734
09:07:54|1.33731
09:07:55|1.33799
09:07:56|1.33734
09:07:57|1.338
09:07:58|1.33734
09:07:59|1.338
09:08:00|1.339
09:08:01|1.33828
09:08:02|1.33957
09:08:03|1.33734
09:08:04|1.33733
09:08:06|1.33738
09:08:07|1.33887
09:08:08|1.33731
09:08:09|1.3392
09:08:09|1.33959
09:08:10|1.3392
09:08:11|1.339
09:08:13|1.33898
09:08:14|1.338
09:08:15|1.33835
09:08:16|1.33895
09:08:18|1.33753
09:08:19|1.33712
09:08:20|1.33775
09:08:21|1.339
09:08:21|1.33644
09:08:22|1.33861
09:08:24|1.33716
09:08:25|1.33729
09:08:26|1.338
09:08:26|1.33795
09:08:28|1.338
09:08:29|1.33823
09:08:30|1.33822
09:08:31|1.33861
09:08:32|1.33822
09:08:33|1.33825
09:08:34|1.33826
09:08:35|1.33825
09:08:37|1.33928
09:08:38|1.33828
09:08:40|1.33889
09:08:40|1.33891
09:08:44|1.339
09:08:44|1.33296
09:08:46|1.33086
09:08:47|1.332
09:08:48|1.33001
09:08:49|1.32952
09:08:50|1.32479
09:08:51|1.3219
09:08:53|1.29999
09:08:54|1.2984
09:08:54|1.2984
09:08:56|1.30071
09:08:56|1.30269
09:08:58|1.30019
09:08:58|1.29849
09:08:59|1.29961
09:09:00|1.30208
09:09:02|1.30173
09:09:03|1.30062
09:09:03|1.30412
09:09:04|1.30992
09:09:05|1.30991
09:09:07|1.30999
09:09:08|1.31516
09:09:10|1.31328
09:09:11|1.3176
09:09:13|1.29936
09:09:15|1.2984
09:09:16|1.29981
09:09:17|1.29825
09:09:18|1.29799
09:09:20|1.29607
09:09:21|1.29576
09:09:22|1.28873
09:09:23|1.28544
09:09:24|1.29121
09:09:24|1.28832
09:09:25|1.28951
09:09:26|1.28675
09:09:28|1.29
09:09:28|1.2829
09:09:29|1.28253
09:09:30|1.2864
09:09:32|1.28084
09:09:32|1.28356
09:09:34|1.2859
09:09:34|1.28496
09:09:35|1.28698
09:09:37|1.287
09:09:37|1.2895
09:09:39|1.28964
09:09:39|1.29582
09:09:41|1.29579
09:09:42|1.29388
09:09:43|1.29457
09:09:44|1.29379
09:09:45|1.28978
09:09:46|1.29168
09:09:47|1.2928
09:09:48|1.29459
09:09:49|1.29732
09:09:50|1.29644
09:09:51|1.29639
09:09:52|1.294
09:09:53|1.29408
09:09:54|1.29407
09:09:55|1.29942
09:09:56|1.29986
09:09:57|1.29851
09:09:58|1.29718
09:09:59|1.29952
09:10:00|1.29859
09:10:01|1.29999
09:10:02|1.29961
09:10:03|1.3
09:10:04|1.3
09:10:05|1.3
09:10:06|1.3
09:10:07|1.30224
09:10:08|1.30369
09:10:09|1.3038
09:10:10|1.30402
09:10:11|1.30252
09:10:12|1.30532
09:10:13|1.30276
09:10:15|1.30534
09:10:15|1.30534
09:10:17|1.30649
09:10:17|1.30821
09:10:19|1.3087
09:10:20|1.31251
09:10:21|1.31333
09:10:22|1.31431
09:10:23|1.31376
09:10:24|1.31382
09:10:25|1.31401
09:10:26|1.315
09:10:27|1.31307
09:10:28|1.31387
09:10:29|1.312
09:10:30|1.31009
09:10:31|1.31001
09:10:32|1.30659
09:10:33|1.30699
09:10:34|1.31173
09:10:35|1.31164
09:10:36|1.31026
09:10:37|1.31359
09:10:38|1.31324
09:10:39|1.31232
09:10:40|1.31236
09:10:41|1.31206
09:10:42|1.31232
09:10:43|1.3138
09:10:44|1.31371
09:10:45|1.31385
09:10:47|1.31384
09:10:47|1.31371
09:10:48|1.31375
09:10:50|1.3137
09:10:50|1.31348
09:10:51|1.30542
09:10:53|1.30544
09:10:53|1.30294
09:10:54|1.30293
09:10:55|1.3097
09:10:56|1.30756
09:10:57|1.30965
09:10:58|1.30981
09:10:59|1.2998
09:11:01|1.29837
09:11:01|1.2988
09:11:02|1.298
09:11:04|1.2983
09:11:04|1.29829
09:11:05|1.291
09:11:06|1.29
09:11:07|1.29567
09:11:09|1.29599
09:11:09|1.28803
09:11:11|1.28803
09:11:11|1.287
09:11:12|1.2871
09:11:13|1.28883
09:11:14|1.28929
09:11:15|1.28896
09:11:16|1.29072
09:11:18|1.29062
09:11:19|1.28936
09:11:20|1.28929
09:11:21|1.28896
09:11:22|1.28934
09:11:23|1.28839
09:11:24|1.28544
09:11:25|1.28544
09:11:26|1.28513
09:11:27|1.285
09:11:28|1.28543
09:11:29|1.28288
09:11:30|1.28339
09:11:31|1.28012
09:11:32|1.28008
09:11:33|1.28106
09:11:34|1.28112
09:11:35|1.2815
09:11:36|1.28
09:11:38|1.28094
09:11:38|1.28112
09:11:39|1.28001
09:11:40|1.282
09:11:42|1.27888
09:11:42|1.27501
09:11:43|1.27535
09:11:45|1.27001
09:11:45|1.27
09:11:46|1.26794
09:11:47|1.26709
09:11:48|1.28087
09:11:49|1.28237
09:11:50|1.28666
09:11:51|1.28358
09:11:52|1.28352
09:11:53|1.28081
09:11:55|1.28092
09:11:55|1.28016
09:11:56|1.2801
09:11:57|1.28009
09:11:58|1.28008
09:11:59|1.28073
09:12:00|1.28098
09:12:01|1.28099
09:12:02|1.28025
09:12:04|1.28029
09:12:05|1.28065
09:12:06|1.28099
09:12:07|1.28208
09:12:08|1.28243
09:12:09|1.28595
09:12:10|1.28877
09:12:11|1.28958
09:12:12|1.28959
09:12:13|1.28941
09:12:14|1.29125
09:12:15|1.29669
09:12:16|1.297
09:12:18|1.299
09:12:18|1.29765
09:12:20|1.29994
09:12:21|1.3
09:12:22|1.29992
09:12:23|1.3
09:12:24|1.29922
09:12:26|1.29976
09:12:26|1.29601
09:12:28|1.29807
09:12:28|1.2978
09:12:30|1.29456
09:12:31|1.29264
09:12:31|1.29262
09:12:33|1.28638
09:12:33|1.28615
09:12:35|1.2817
09:12:36|1.28165
09:12:37|1.2801
09:12:38|1.28161
09:12:38|1.28172
09:12:39|1.29166
09:12:41|1.29116
09:12:42|1.29017
09:12:42|1.28837
09:12:44|1.28968
09:12:45|1.28968
09:12:46|1.28838
09:12:47|1.29264
09:12:48|1.29216
09:12:49|1.29217
09:12:50|1.293
09:12:51|1.29301
09:12:52|1.29218
09:12:53|1.2912
09:12:54|1.29218
09:12:55|1.29217
09:12:56|1.30084
09:12:57|1.30233
09:12:58|1.30177
09:12:59|1.30233
09:13:00|1.30234
09:13:01|1.30304
09:13:02|1.30233
09:13:03|1.30324
09:13:04|1.30512
09:13:05|1.30513
09:13:06|1.30555
09:13:07|1.30509
09:13:09|1.308
09:13:09|1.30768
09:13:10|1.31012
09:13:12|1.31142
09:13:12|1.31272
09:13:13|1.30575
09:13:14|1.31037
09:13:15|1.31147
09:13:16|1.31045
09:13:18|1.31002
09:13:20|1.31132
09:13:20|1.30993
09:13:22|1.30615
09:13:23|1.31
09:13:23|1.30794
09:13:24|1.30897
09:13:25|1.30658
09:13:27|1.30812
09:13:27|1.30702
09:13:28|1.305
09:13:29|1.30619
09:13:31|1.32297
09:13:31|1.32194
09:13:33|1.32146
09:13:33|1.3224
09:13:35|1.32271
09:13:36|1.32274
09:13:37|1.32497
09:13:38|1.32509
09:13:39|1.32459
09:13:40|1.32611
09:13:40|1.32387
09:13:42|1.32374
09:13:43|1.32374
09:13:43|1.32571
09:13:45|1.32656
09:13:46|1.32746
09:13:47|1.32442
09:13:48|1.32624
09:13:49|1.32431
09:13:50|1.32613
09:13:51|1.32743
09:13:52|1.32818
09:13:52|1.32772
09:13:53|1.32817
09:13:55|1.32671
09:13:56|1.32778
09:13:57|1.32999
09:13:58|1.32818
09:13:59|1.32993
09:13:59|1.32998
09:14:01|1.32673
09:14:02|1.32768
09:14:03|1.33
09:14:04|1.328
09:14:05|1.32803
09:14:05|1.32999
09:14:08|1.32961
09:14:09|1.32999
09:14:09|1.32841
09:14:10|1.32962
09:14:11|1.32961
09:14:12|1.32867
09:14:13|1.32952
09:14:15|1.32741
09:14:15|1.32611
09:14:16|1.32492
09:14:17|1.32409
09:14:19|1.3224
09:14:21|1.32377
09:14:21|1.32365
09:14:23|1.32241
09:14:25|1.32259
09:14:26|1.3224
09:14:27|1.32199
09:14:28|1.32199
09:14:29|1.32143
09:14:30|1.32096
09:14:32|1.32096
09:14:33|1.32197
09:14:34|1.32197
09:14:34|1.32097
09:14:35|1.32096
09:14:37|1.32096
09:14:38|1.32096
09:14:38|1.32096
09:14:40|1.32097
09:14:40|1.32097
09:14:42|1.32096
09:14:43|1.32097
09:14:44|1.32096
09:14:45|1.32097
09:14:46|1.32096
09:14:47|1.32001
09:14:48|1.31941
09:14:49|1.31957
09:14:50|1.31913
09:14:51|1.31997
09:14:52|1.31995
09:14:53|1.31857
09:14:54|1.31977
09:14:56|1.3185
09:14:56|1.31786
09:14:57|1.31753
09:14:58|1.31654
09:14:59|1.31536
09:15:00|1.315
09:15:01|1.31479
09:15:03|1.31595
09:15:04|1.31478
09:15:04|1.3128
09:15:05|1.30559
09:15:07|1.30349
09:15:08|1.30369
09:15:09|1.3041
09:15:10|1.3022
09:15:11|1.30222
09:15:12|1.3023
09:15:13|1.30342
09:15:14|1.30231
09:15:15|1.3022
09:15:16|1.3022
09:15:17|1.3008
09:15:18|1.30031
09:15:19|1.30029
09:15:21|1.3003
09:15:23|1.30221
09:15:23|1.30221
09:15:24|1.30221
09:15:26|1.30029
09:15:27|1.3
09:15:28|1.29997
09:15:29|1.29792
09:15:30|1.30273
09:15:31|1.30371
09:15:32|1.3008
09:15:33|1.30262
09:15:34|1.30993
09:15:35|1.3
09:15:36|1.3
09:15:37|1.29999
09:15:38|1.29875
09:15:39|1.2984
09:15:40|1.29601
09:15:41|1.29602
09:15:42|1.2979
09:15:44|1.29656
09:15:45|1.29657
09:15:45|1.29831
09:15:47|1.2993
09:15:47|1.29888
09:15:49|1.29888
09:15:50|1.29919
09:15:51|1.298
09:15:51|1.29888
09:15:53|1.29702
09:15:53|1.29791
09:15:55|1.29657
09:15:56|1.29504
09:15:56|1.29586
09:15:57|1.29579
09:15:59|1.29438
09:16:00|1.29552
09:16:00|1.29543
09:16:02|1.29301
09:16:02|1.29405
09:16:03|1.29393
09:16:04|1.29267
09:16:06|1.293
09:16:07|1.29303
09:16:07|1.29267
09:16:08|1.294
09:16:10|1.29303
09:16:11|1.29596
09:16:12|1.29551
09:16:13|1.29267
09:16:14|1.29
09:16:15|1.28736
09:16:17|1.28474
09:16:17|1.28538
09:16:18|1.28437
09:16:19|1.28542
09:16:20|1.28474
09:16:21|1.28451
09:16:23|1.28438
09:16:24|1.28438
09:16:25|1.28389
09:16:26|1.28301
09:16:27|1.283
09:16:28|1.28449
09:16:30|1.28784
09:16:31|1.28996
09:16:31|1.29
09:16:32|1.28999
09:16:33|1.29194
09:16:34|1.2912
09:16:36|1.2926
09:16:37|1.29266
09:16:38|1.29267
09:16:40|1.29998
09:16:41|1.29993
09:16:42|1.29603
09:16:43|1.2963
09:16:44|1.29698
09:16:45|1.29404
09:16:45|1.28832
09:16:47|1.29
09:16:48|1.2898
09:16:49|1.29115
09:16:50|1.29321
09:16:51|1.29168
09:16:52|1.2928
09:16:53|1.29157
09:16:54|1.2965
09:16:55|1.29856
09:16:56|1.29935
09:16:57|1.2978
09:16:58|1.29934
09:16:59|1.29904
09:17:00|1.29779
09:17:01|1.29847
09:17:02|1.29897
09:17:03|1.299
09:17:04|1.2978
09:17:05|1.29888
09:17:06|1.29799
09:17:07|1.29758
09:17:08|1.29412
09:17:09|1.29751
09:17:10|1.29835
09:17:11|1.29799
09:17:12|1.299
09:17:13|1.29835
09:17:14|1.29649
09:17:15|1.29767
09:17:16|1.29835
09:17:17|1.29897
09:17:18|1.29999
09:17:19|1.29899
09:17:20|1.3
09:17:21|1.2987
09:17:23|1.3
09:17:24|1.30534
09:17:25|1.30572
09:17:27|1.3064
09:17:27|1.30629
09:17:29|1.30518
09:17:30|1.30638
09:17:31|1.30643
09:17:32|1.30022
09:17:33|1.30171
09:17:34|1.3
09:17:35|1.3
09:17:36|1.30034
09:17:37|1.29979
09:17:38|1.29836
09:17:39|1.29954
09:17:41|1.30019
09:17:41|1.29806
09:17:42|1.2984
09:17:43|1.298
09:17:44|1.29811
09:17:45|1.29811
09:17:46|1.29811
09:17:47|1.29846
09:17:48|1.29827
09:17:49|1.29848
09:17:51|1.29463
09:17:51|1.294
09:17:53|1.29317
09:17:53|1.29317
09:17:55|1.29316
09:17:55|1.29317
09:17:56|1.2912
09:17:58|1.29
09:17:59|1.28273
09:17:59|1.285
09:18:00|1.28614
09:18:01|1.28346
09:18:02|1.28299
09:18:03|1.28166
09:18:04|1.28
09:18:06|1.28021
09:18:07|1.283
09:18:07|1.28023
09:18:08|1.28351
09:18:10|1.28622
09:18:10|1.28273
09:18:12|1.28022
09:18:12|1.28098
09:18:13|1.28399
09:18:14|1.28246
09:18:15|1.27919
09:18:16|1.28024
09:18:18|1.27873
09:18:18|1.27989
09:18:20|1.27989
09:18:20|1.27734
09:18:21|1.27633
09:18:23|1.29219
09:18:25|1.29237
09:18:27|1.29121
09:18:28|1.29121
09:18:28|1.2912
09:18:30|1.29076
09:18:31|1.28301
09:18:32|1.28857
09:18:33|1.28617
09:18:34|1.28769
09:18:35|1.28873
09:18:37|1.2862
09:18:37|1.28818
09:18:39|1.28626
09:18:39|1.28617
09:18:40|1.28599
09:18:41|1.28599
09:18:43|1.28594
09:18:44|1.28573
09:18:44|1.28504
09:18:45|1.2849
09:18:47|1.28504
09:18:47|1.28352
09:18:48|1.28414
09:18:49|1.28414
09:18:51|1.28498
09:18:52|1.28499
09:18:53|1.28688
09:18:54|1.2866
09:18:55|1.28497
09:18:56|1.28012
09:18:56|1.28158
09:18:58|1.27998
09:18:58|1.27959
09:19:00|1.27959
09:19:01|1.27961
09:19:02|1.27958
09:19:02|1.25904
09:19:04|1.258
09:19:04|1.25797
09:19:06|1.26191
09:19:06|1.26143
09:19:07|1.26337
09:19:08|1.26471
09:19:10|1.2679
09:19:11|1.26288
09:19:12|1.26335
09:19:13|1.26185
09:19:13|1.2524
09:19:15|1.25046
09:19:15|1.25713
09:19:17|1.25998
09:19:17|1.25759
09:19:19|1.25906
09:19:20|1.2592
09:19:20|1.259
09:19:21|1.26003
09:19:22|1.26116
09:19:24|1.26023
09:19:24|1.26131
09:19:26|1.26133
09:19:27|1.26067
09:19:28|1.26131
09:19:29|1.26135
09:19:30|1.2614
09:19:31|1.26429
09:19:32|1.26
09:19:33|1.2581
09:19:34|1.25808
09:19:35|1.25207
09:19:36|1.2528
09:19:37|1.25
09:19:38|1.25
09:19:39|1.25694
09:19:40|1.25769
09:19:41|1.25759
09:19:42|1.2559
09:19:43|1.25381
09:19:44|1.2542
09:19:45|1.25448
09:19:46|1.25381
09:19:47|1.25448
09:19:48|1.25392
09:19:49|1.2546
09:19:50|1.25443
09:19:51|1.25462
09:19:52|1.25445
09:19:53|1.25402
09:19:55|1.25406
09:19:56|1.2544
09:19:56|1.25523
09:19:57|1.25509
09:19:58|1.25617
09:20:00|1.25713
09:20:01|1.25768
09:20:01|1.26049
09:20:03|1.26099
09:20:03|1.26071
09:20:04|1.26174
09:20:05|1.26295
09:20:07|1.26052
09:20:07|1.26131
09:20:09|1.26134
09:20:10|1.26899
09:20:10|1.26899
09:20:12|1.26896
09:20:12|1.26913
09:20:14|1.26914
09:20:15|1.26829
09:20:16|1.26759
09:20:17|1.26829
09:20:18|1.26822
09:20:19|1.26801
09:20:20|1.26856
09:20:21|1.27203
09:20:22|1.27154
09:20:23|1.27398
09:20:24|1.27296
09:20:26|1.26923
09:20:27|1.2782
09:20:28|1.27344
09:20:29|1.27778
09:20:30|1.27515
09:20:31|1.27446
09:20:32|1.27329
09:20:33|1.27048
09:20:34|1.26898
09:20:35|1.27151
09:20:36|1.27158
09:20:37|1.27297
09:20:38|1.27002
09:20:39|1.27002
09:20:40|1.27004
09:20:42|1.27
09:20:42|1.27097
09:20:44|1.27294
09:20:44|1.27112
09:20:45|1.27104
09:20:46|1.27249
09:20:48|1.27311
09:20:48|1.2755
09:20:50|1.27556
09:20:51|1.27556
09:20:52|1.27629
09:20:53|1.27344
09:20:54|1.27376
09:20:55|1.27462
09:20:56|1.27632
09:20:57|1.27296
09:20:58|1.27295
09:20:59|1.27881
09:21:00|1.27877
09:21:02|1.27883
09:21:02|1.27881
09:21:03|1.27758
09:21:05|1.27724
09:21:05|1.27883
09:21:06|1.27761
09:21:07|1.278
09:21:08|1.27881
09:21:09|1.27807
09:21:10|1.27892
09:21:11|1.27891
09:21:13|1.278
09:21:14|1.27726
09:21:15|1.27726
09:21:16|1.27729
09:21:17|1.27727
09:21:18|1.27725
09:21:19|1.27667
09:21:20|1.27727
09:21:21|1.27786
09:21:22|1.27806
09:21:23|1.27726
09:21:24|1.27807
09:21:25|1.27807
09:21:27|1.27673
09:21:28|1.27621
09:21:29|1.27881
09:21:29|1.27881
09:21:30|1.27899
09:21:32|1.279
09:21:33|1.27978
09:21:34|1.27972
09:21:35|1.279
09:21:36|1.279
09:21:37|1.27894
09:21:38|1.2788
09:21:39|1.27978
09:21:40|1.27896
09:21:41|1.27889
09:21:42|1.27885
09:21:43|1.27894
09:21:44|1.27893
09:21:45|1.27894
09:21:46|1.27896
09:21:47|1.27895
09:21:48|1.27896
09:21:49|1.27896
09:21:50|1.27975
09:21:51|1.27979
09:21:52|1.27999
09:21:53|1.27982
09:21:54|1.27971
09:21:55|1.28
09:21:56|1.28
09:21:57|1.27979
09:21:58|1.27998
09:21:59|1.27983
09:22:01|1.27999
09:22:02|1.27998
09:22:02|1.28
09:22:03|1.28
09:22:05|1.28
09:22:05|1.27999
09:22:07|1.28
09:22:08|1.27999
09:22:08|1.27999
09:22:09|1.28
09:22:10|1.28
09:22:12|1.27999
09:22:13|1.28
09:22:14|1.27999
09:22:15|1.27999
09:22:15|1.28
09:22:18|1.28
09:22:18|1.28
09:22:19|1.28
09:22:21|1.28
09:22:21|1.27999
09:22:22|1.28
09:22:23|1.28
09:22:24|1.28
09:22:25|1.28
09:22:26|1.28
09:22:28|1.28
09:22:29|1.28
09:22:30|1.28
09:22:31|1.28
09:22:32|1.28
09:22:33|1.27999
09:22:34|1.28
09:22:35|1.28
09:22:36|1.28282
09:22:37|1.28284
09:22:38|1.28284
09:22:39|1.28355
09:22:40|1.28483
09:22:41|1.28478
09:22:42|1.28486
09:22:43|1.28426
09:22:44|1.28402
09:22:45|1.28402
09:22:46|1.2836
09:22:48|1.28477
09:22:48|1.284
09:22:50|1.284
09:22:51|1.2849
09:22:52|1.28476
09:22:52|1.28477
09:22:53|1.28426
09:22:55|1.28489
09:22:56|1.2843
09:22:57|1.2849
09:22:58|1.2849
09:22:59|1.2849
09:23:00|1.2849
09:23:01|1.28489
09:23:02|1.2845
09:23:03|1.2849
09:23:04|1.2849
09:23:05|1.28486
09:23:07|1.28429
09:23:08|1.28428
09:23:08|1.28428
09:23:09|1.28981
09:23:11|1.28802
09:23:11|1.28849
09:23:12|1.28861
09:23:13|1.28962
09:23:15|1.28983
09:23:15|1.28981
09:23:17|1.28966
09:23:18|1.28901
09:23:19|1.28901
09:23:20|1.28678
09:23:21|1.28967
09:23:22|1.28684
09:23:22|1.28999
09:23:24|1.28966
09:23:25|1.28962
09:23:26|1.28988
09:23:27|1.28966
09:23:28|1.28962
09:23:29|1.28793
09:23:30|1.2899
09:23:31|1.28833
09:23:32|1.28961
09:23:33|1.28957
09:23:34|1.28966
09:23:35|1.28957
09:23:36|1.28966
09:23:37|1.28957
09:23:38|1.2899
09:23:39|1.28995
09:23:40|1.28996
09:23:41|1.2897
09:23:42|1.28967
09:23:43|1.28967
09:23:45|1.29
09:23:45|1.29
09:23:47|1.28997
09:23:47|1.29
09:23:48|1.29
09:23:50|1.29
09:23:51|1.29
09:23:52|1.29
09:23:53|1.28989
09:23:53|1.28933
09:23:54|1.28988
09:23:56|1.2899
09:23:57|1.28989
09:23:58|1.29
09:23:58|1.28936
09:23:59|1.28933
09:24:01|1.28933
09:24:02|1.28989
09:24:03|1.28921
09:24:03|1.2886
09:24:04|1.28977
09:24:07|1.28957
09:24:07|1.28875
09:24:08|1.28597
09:24:09|1.28599
09:24:10|1.2849
09:24:12|1.285
09:24:13|1.28463
09:24:14|1.28512
09:24:16|1.28413
09:24:16|1.28479
09:24:17|1.28139
09:24:18|1.27999
09:24:19|1.282
09:24:20|1.27972
09:24:21|1.27972
09:24:22|1.27972
09:24:23|1.27732
09:24:24|1.27669
09:24:25|1.27606
09:24:26|1.27588
09:24:28|1.27591
09:24:29|1.27592
09:24:31|1.27606
09:24:32|1.27594
09:24:33|1.27341
09:24:35|1.274
09:24:35|1.27309
09:24:36|1.2728
09:24:38|1.27114
09:24:39|1.26968
09:24:40|1.2696
09:24:40|1.26956
09:24:42|1.26913
09:24:42|1.26896
09:24:43|1.26856
09:24:45|1.26863
09:24:46|1.26831
09:24:46|1.26831
09:24:48|1.26915
09:24:49|1.27
09:24:51|1.26957
09:24:51|1.26913
09:24:52|1.26881
09:24:53|1.26882
09:24:55|1.26914
09:24:55|1.26846
09:24:57|1.26914
09:24:57|1.26912
09:24:58|1.26784
09:24:59|1.26839
09:25:01|1.26956
09:25:02|1.26955
09:25:03|1.27
09:25:04|1.26913
09:25:05|1.27
09:25:06|1.27
09:25:07|1.26918
09:25:08|1.26918
09:25:09|1.2696
09:25:10|1.26957
09:25:10|1.27
09:25:12|1.27
09:25:12|1.27
09:25:14|1.27
09:25:15|1.27164
09:25:16|1.26911
09:25:16|1.26864
09:25:18|1.26831
09:25:19|1.26869
09:25:19|1.26784
09:25:21|1.26699
09:25:22|1.26768
09:25:23|1.26784
09:25:24|1.26816
09:25:25|1.26784
09:25:26|1.26816
09:25:27|1.26674
09:25:28|1.26753
09:25:29|1.26676
09:25:31|1.265
09:25:31|1.26519
09:25:32|1.2649
09:25:33|1.26615
09:25:35|1.26518
09:25:35|1.26518
09:25:37|1.265
09:25:37|1.26478
09:25:39|1.25704
09:25:40|1.25447
09:25:41|1.25752
09:25:42|1.2571
09:25:43|1.25664
09:25:44|1.25463
09:25:45|1.25448
09:25:46|1.25447
09:25:47|1.25302
09:25:48|1.25184
09:25:49|1.25184
09:25:50|1.25048
09:25:52|1.25
09:25:52|1.25002
09:25:53|1.24942
09:25:54|1.24878
09:25:55|1.24875
09:25:57|1.24798
09:25:58|1.24795
09:25:59|1.2456
09:25:59|1.23599
09:26:01|1.23596
09:26:02|1.23328
09:26:03|1.23766
09:26:04|1.24282
09:26:05|1.24275
09:26:06|1.24215
09:26:07|1.24166
09:26:07|1.24128
09:26:08|1.24
09:26:10|1.24166
09:26:11|1.23696
09:26:11|1.23681
09:26:13|1.24279
09:26:14|1.24128
09:26:15|1.243
09:26:16|1.24353
09:26:16|1.24353
09:26:17|1.243
09:26:19|1.243
09:26:20|1.24301
09:26:21|1.24301
09:26:22|1.24302
09:26:23|1.24406
09:26:23|1.24301
09:26:25|1.24302
09:26:26|1.24304
09:26:27|1.243
09:26:28|1.24352
09:26:29|1.2384
09:26:30|1.23998
09:26:32|1.23903
09:26:33|1.24
09:26:34|1.2456
09:26:35|1.24324
09:26:36|1.24556
09:26:37|1.24707
09:26:38|1.2465
09:26:39|1.24515
09:26:39|1.24471
09:26:40|1.24711
09:26:41|1.2466
09:26:42|1.247
09:26:43|1.25049
09:26:45|1.25088
09:26:46|1.25481
09:26:47|1.251
09:26:47|1.251
09:26:49|1.25278
09:26:49|1.25138
09:26:51|1.25813
09:26:51|1.25434
09:26:52|1.25434
09:26:54|1.25615
09:26:55|1.25759
09:26:55|1.2624
09:26:56|1.26353
09:26:58|1.26134
09:26:58|1.26057
09:27:00|1.26133
09:27:00|1.26133
09:27:02|1.2628
09:27:03|1.26144
09:27:04|1.26191
09:27:05|1.27392
09:27:06|1.27344
09:27:07|1.26669
09:27:08|1.26911
09:27:09|1.2657
09:27:10|1.27
09:27:11|1.26816
09:27:12|1.2688
09:27:14|1.26961
09:27:14|1.2696
09:27:15|1.27
09:27:17|1.27237
09:27:17|1.27253
09:27:18|1.2701
09:27:20|1.27152
09:27:21|1.26961
09:27:22|1.27
09:27:22|1.27
09:27:24|1.26962
09:27:24|1.27121
09:27:25|1.27
09:27:26|1.27002
09:27:28|1.272
09:27:28|1.26961
09:27:30|1.26992
09:27:31|1.26992
09:27:32|1.26866
09:27:34|1.269
09:27:35|1.27004
09:27:36|1.27001
09:27:37|1.27007
09:27:38|1.27241
09:27:39|1.27
09:27:40|1.27007
09:27:41|1.27007
09:27:42|1.27
09:27:44|1.26995
09:27:45|1.2694
09:27:46|1.26913
09:27:47|1.26833
09:27:48|1.26937
09:27:48|1.26937
09:27:50|1.26835
09:27:50|1.269
09:27:52|1.27
09:27:53|1.26995
09:27:54|1.27
09:27:55|1.27
09:27:56|1.26996
09:27:57|1.26996
09:27:58|1.26995
09:27:59|1.26998
09:28:01|1.26995
09:28:02|1.26998
09:28:02|1.26992
09:28:03|1.27
09:28:04|1.27
09:28:05|1.26931
09:28:06|1.27002
09:28:08|1.27
09:28:09|1.27
09:28:10|1.27
09:28:11|1.27
09:28:12|1.2696
09:28:13|1.26959
09:28:15|1.26876
09:28:16|1.26954
09:28:16|1.27
09:28:17|1.26853
09:28:18|1.26837
09:28:19|1.26999
09:28:21|1.27002
09:28:22|1.26999
09:28:22|1.26999
09:28:23|1.26999
09:28:24|1.26999
09:28:25|1.26999
09:28:26|1.26999
09:28:27|1.26999
09:28:28|1.26999
09:28:29|1.27
09:28:30|1.26999
09:28:31|1.26999
09:28:32|1.26987
09:28:52|1.26835
09:28:54|1.26835
09:28:57|1.26754
09:28:57|1.26754
09:28:58|1.26667
09:28:59|1.26666
09:29:01|1.26666
09:29:01|1.26667
09:29:02|1.26666
09:29:03|1.26573
09:29:05|1.26624
09:29:05|1.26563
09:29:07|1.26478
09:29:07|1.26253
09:29:09|1.26
09:29:09|1.25998
09:29:10|1.25998
09:29:11|1.25971
09:29:12|1.25828
09:29:14|1.25828
09:29:15|1.25494
09:29:15|1.25496
09:29:17|1.25494
09:29:17|1.24559
09:29:19|1.24555
09:29:19|1.24632
09:29:21|1.24633
09:29:22|1.24601
09:29:23|1.24703
09:29:24|1.24656
09:29:24|1.24635
09:29:26|1.24605
09:29:26|1.24589
09:29:28|1.24455
09:29:29|1.245
09:29:30|1.24846
09:29:30|1.2441
09:29:31|1.24436
09:29:33|1.24436
09:29:34|1.24478
09:29:35|1.24458
09:29:36|1.24653
09:29:37|1.24474
09:29:38|1.24635
09:29:39|1.24465
09:29:40|1.24462
09:29:41|1.24461
09:29:42|1.24937
09:29:43|1.24993
09:29:44|1.24907
09:29:45|1.25453
09:29:46|1.25146
09:29:47|1.2518
09:29:48|1.25489
09:29:49|1.25329
09:29:50|1.25563
09:29:51|1.25563
09:29:52|1.25477
09:29:53|1.25566
09:29:54|1.25473
09:29:55|1.25377
09:29:56|1.25377
09:29:57|1.25466
09:29:58|1.25224
09:29:59|1.2525
09:30:01|1.2518
09:30:02|1.25224
09:30:03|1.25253
09:30:04|1.2525
09:30:04|1.25184
09:30:06|1.25
09:30:07|1.24897
09:30:08|1.24694
09:30:09|1.24993
09:30:10|1.24694
09:30:10|1.24944
09:30:12|1.24942
09:30:12|1.24799
09:30:13|1.24485
09:30:14|1.24694
09:30:15|1.24869
09:30:16|1.24869
09:30:17|1.24942
09:30:18|1.24982
09:30:20|1.25178
09:30:21|1.25179
09:30:22|1.25107
09:30:23|1.25184
09:30:24|1.2559
09:30:25|1.25693
09:30:26|1.25581
09:30:26|1.25983
09:30:28|1.2572
09:30:28|1.2577
09:30:30|1.254
09:30:31|1.25758
09:30:31|1.25859
09:30:33|1.26097
09:30:34|1.2605
09:30:35|1.26096
09:30:37|1.261
09:30:38|1.26134
09:30:40|1.26099
09:30:40|1.26
09:30:41|1.26
09:30:43|1.25799
09:30:44|1.25794
09:30:45|1.25791
09:30:46|1.25787
09:30:47|1.25787
09:30:48|1.25565
09:30:49|1.25754
09:30:50|1.2576
09:30:50|1.25756
09:30:52|1.25605
09:30:53|1.25737
09:30:54|1.25607
09:30:55|1.25755
09:30:55|1.25738
09:30:57|1.25799
09:30:58|1.25644
09:30:59|1.25678
09:31:00|1.25646
09:31:01|1.25799
09:31:02|1.25799
09:31:03|1.258
09:31:04|1.2576
09:31:05|1.25797
09:31:06|1.2576
09:31:07|1.25799
09:31:08|1.25799
09:31:09|1.25799
09:31:10|1.25655
09:31:11|1.25653
09:31:12|1.25483
09:31:13|1.25491
09:31:14|1.25495
09:31:15|1.2551
09:31:16|1.25328
09:31:17|1.25471
09:31:18|1.25281
09:31:19|1.24992
09:31:20|1.24696
09:31:21|1.25
09:31:22|1.24694
09:31:23|1.25087
09:31:24|1.24697
09:31:25|1.24694
09:31:26|1.25161
09:31:27|1.24947
09:31:28|1.24999
09:31:29|1.25
09:31:30|1.25225
09:31:31|1.25007
09:31:32|1.2528
09:31:33|1.25122
09:31:34|1.25123
09:31:35|1.25123
09:31:37|1.25057
09:31:39|1.25057
09:31:39|1.24874
09:31:41|1.2505
09:31:42|1.24992
09:31:42|1.24753
09:31:44|1.24726
09:31:45|1.24945
09:31:46|1.24943
09:31:47|1.24743
09:31:48|1.24937
09:31:49|1.24927
09:31:50|1.24927
09:31:51|1.24784
09:31:52|1.24947
09:31:53|1.25056
09:31:54|1.24992
09:31:56|1.24972
09:31:56|1.25225
09:31:58|1.25335
09:31:59|1.25475
09:32:00|1.25724
09:32:01|1.25334
09:32:02|1.25329
09:32:03|1.25328
09:32:04|1.25185
09:32:05|1.25329
09:32:06|1.25329
09:32:07|1.25329
09:32:08|1.25329
09:32:09|1.25329
09:32:10|1.25376
09:32:11|1.2559
09:32:12|1.25549
09:32:13|1.25725
09:32:14|1.25474
09:32:15|1.25473
09:32:16|1.25473
09:32:17|1.25473
09:32:18|1.25377
09:32:19|1.25379
09:32:20|1.25472
09:32:21|1.25473
09:32:22|1.25544
09:32:23|1.25591
09:32:24|1.25586
09:32:26|1.25529
09:32:27|1.25377
09:32:28|1.25567
09:32:29|1.25714
09:32:29|1.25709
09:32:31|1.25586
09:32:32|1.25586
09:32:33|1.25474
09:32:34|1.25473
09:32:35|1.25496
09:32:36|1.25586
09:32:36|1.25714
09:32:39|1.25684
09:32:40|1.25521
09:32:41|1.25579
09:32:42|1.25521
09:32:43|1.25542
09:32:44|1.25593
09:32:45|1.25588
09:32:46|1.25599
09:32:47|1.2552
09:32:48|1.25712
09:32:49|1.25585
09:32:50|1.25585
09:32:51|1.25586
09:32:52|1.25586
09:32:53|1.25712
09:32:54|1.25712
09:32:55|1.25599
09:32:56|1.25588
09:32:58|1.25567
09:32:58|1.25284
09:33:00|1.25518
09:33:01|1.25495
09:33:02|1.2529
09:33:03|1.25331
09:33:03|1.24942
09:33:05|1.24715
09:33:06|1.24559
09:33:07|1.24472
09:33:07|1.2441
09:33:08|1.24399
09:33:10|1.24416
09:33:11|1.24521
09:33:12|1.24437
09:33:13|1.24557
09:33:14|1.24557
09:33:15|1.24563
09:33:16|1.24615
09:33:18|1.24608
09:33:18|1.24524
09:33:19|1.24561
09:33:21|1.24658
09:33:21|1.24959
09:33:22|1.2495
09:33:23|1.24866
09:33:24|1.24886
09:33:26|1.24889
09:33:26|1.24848
09:33:28|1.24802
09:33:28|1.25
09:33:29|1.25
09:33:30|1.24959
09:33:31|1.25
09:33:32|1.24809
09:33:33|1.24809
09:33:35|1.24809
09:33:36|1.24753
09:33:36|1.24747
09:33:38|1.24747
09:33:39|1.248
09:33:40|1.24748
09:33:41|1.24809
09:33:42|1.24748
09:33:43|1.248
09:33:44|1.248
09:33:45|1.24799
09:33:46|1.24746
09:33:47|1.24744
09:33:48|1.24744
09:33:49|1.24663
09:33:51|1.24664
09:33:52|1.24513
09:33:52|1.2475
09:33:53|1.248
09:33:54|1.24746
09:33:55|1.2475
09:33:57|1.248
09:33:58|1.24809
09:33:59|1.248
09:34:00|1.24746
09:34:01|1.24746
09:34:02|1.24579
09:34:03|1.2452
09:34:04|1.24748
09:34:05|1.24579
09:34:06|1.24437
09:34:07|1.24608
09:34:08|1.24283
09:34:09|1.24177
09:34:10|1.24387
09:34:11|1.24185
09:34:12|1.2411
09:34:14|1.24343
09:34:14|1.24362
09:34:15|1.24164
09:34:17|1.24164
09:34:18|1.24112
09:34:18|1.24111
09:34:19|1.2411
09:34:20|1.24
09:34:21|1.24
09:34:22|1.24057
09:34:23|1.24075
09:34:25|1.24074
09:34:26|1.23932
09:34:26|1.24069
09:34:27|1.23938
09:34:29|1.23999
09:34:30|1.24
09:34:31|1.24211
09:34:32|1.24296
09:34:33|1.2437
09:34:34|1.24462
09:34:34|1.24518
09:34:36|1.24314
09:34:37|1.24433
09:34:37|1.24314
09:34:40|1.24314
09:34:41|1.24164
09:34:43|1.24164
09:34:44|1.24164
09:34:45|1.24368
09:34:46|1.2456
09:34:47|1.24707
09:34:48|1.24851
09:34:48|1.24628
09:34:50|1.24895
09:34:51|1.24999
09:34:52|1.24999
09:34:53|1.24995
09:34:54|1.24897
09:34:55|1.24899
09:34:56|1.24897
09:34:57|1.24706
09:34:58|1.24801
09:34:58|1.24753
09:35:00|1.24802
09:35:01|1.24716
09:35:02|1.24802
09:35:03|1.24726
09:35:04|1.24706
09:35:04|1.24958
09:35:05|1.24962
09:35:07|1.24444
09:35:08|1.24848
09:35:09|1.24704
09:35:10|1.24704
09:35:11|1.248
09:35:12|1.24703
09:35:13|1.24703
09:35:14|1.24723
09:35:15|1.24781
09:35:16|1.24795
09:35:17|1.24824
09:35:18|1.24824
09:35:19|1.24761
09:35:20|1.24761
09:35:21|1.24999
09:35:22|1.24997
09:35:23|1.24861
09:35:25|1.24888
09:35:25|1.24519
09:35:26|1.24605
09:35:27|1.24521
09:35:28|1.24521
09:35:29|1.24533
09:35:30|1.245
09:35:31|1.245
09:35:33|1.24777
09:35:33|1.24663
09:35:34|1.24841
09:35:35|1.24795
09:35:37|1.24676
09:35:37|1.24802
09:35:38|1.24802
09:35:39|1.24802
09:35:41|1.24512
09:35:43|1.24521
09:35:43|1.25199
09:35:44|1.253
09:35:45|1.25483
09:35:47|1.25524
09:35:47|1.2559
09:35:48|1.25592
09:35:50|1.256
09:35:51|1.25513
09:35:52|1.25337
09:35:53|1.25337
09:35:54|1.25339
09:35:54|1.2551
09:35:56|1.25509
09:35:57|1.2543
09:35:58|1.25472
09:35:59|1.25575
09:36:00|1.256
09:36:01|1.255
09:36:02|1.256
09:36:04|1.25665
09:36:05|1.25618
09:36:05|1.25828
09:36:07|1.25992
09:36:07|1.25884
09:36:08|1.26
09:36:09|1.25902
09:36:10|1.26089
09:36:11|1.26095
09:36:12|1.26096
09:36:13|1.26096
09:36:14|1.26096
09:36:15|1.26096
09:36:17|1.2609
09:36:17|1.25997
09:36:18|1.25812
09:36:19|1.25998
09:36:20|1.25998
09:36:21|1.26
09:36:22|1.26
09:36:23|1.26
09:36:24|1.25997
09:36:25|1.26096
09:36:26|1.26096
09:36:27|1.262
09:36:28|1.26247
09:36:30|1.2624
09:36:31|1.26161
09:36:32|1.26138
09:36:33|1.26287
09:36:33|1.26287
09:36:35|1.2633
09:36:36|1.26241
09:36:37|1.26496
09:36:38|1.26496
09:36:39|1.26548
09:36:39|1.26569
09:36:42|1.26569
09:36:43|1.26584
09:36:44|1.26654
09:36:45|1.2667
09:36:46|1.2667
09:36:47|1.26573
09:36:48|1.26663
09:36:49|1.26331
09:36:50|1.26133
09:36:51|1.26325
09:36:52|1.2624
09:36:53|1.2624
09:36:54|1.26061
09:36:55|1.26228
09:36:55|1.26067
09:36:57|1.26073
09:36:59|1.2616
09:37:00|1.2618
09:37:00|1.26293
09:37:01|1.26292
09:37:02|1.26494
09:37:03|1.26559
09:37:04|1.26432
09:37:05|1.26494
09:37:06|1.26597
09:37:07|1.26496
09:37:08|1.26364
09:37:10|1.26364
09:37:10|1.2646
09:37:12|1.26433
09:37:12|1.26433
09:37:14|1.26432
09:37:14|1.26432
09:37:15|1.26433
09:37:16|1.26434
09:37:17|1.26499
09:37:18|1.26499
09:37:19|1.26497
09:37:20|1.26499
09:37:22|1.265
09:37:22|1.26447
09:37:24|1.26433
09:37:24|1.26495
09:37:26|1.26495
09:37:27|1.26495
09:37:27|1.26495
09:37:29|1.26499
09:37:29|1.26299
09:37:31|1.26343
09:37:31|1.26447
09:37:33|1.26344
09:37:34|1.26344
09:37:35|1.26344
09:37:36|1.26344
09:37:37|1.26321
09:37:38|1.26365
09:37:39|1.26336
09:37:40|1.26105
09:37:41|1.26213
09:37:43|1.26009
09:37:44|1.26002
09:37:45|1.25326
09:37:46|1.25753
09:37:47|1.25518
09:37:48|1.2549
09:37:50|1.25252
09:37:50|1.25518
09:37:52|1.25516
09:37:52|1.25252
09:37:54|1.25282
09:37:55|1.25233
09:37:56|1.25228
09:37:57|1.2547
09:37:57|1.25324
09:37:59|1.2536
09:38:00|1.25518
09:38:01|1.25334
09:38:02|1.25361
09:38:03|1.2536
09:38:05|1.25474
09:38:06|1.25283
09:38:07|1.25285
09:38:08|1.25285
09:38:09|1.25285
09:38:09|1.25361
09:38:11|1.25163
09:38:12|1.24798
09:38:13|1.24763
09:38:13|1.24701
09:38:14|1.24989
09:38:15|1.2471
09:38:17|1.247
09:38:18|1.25232
09:38:19|1.25232
09:38:19|1.25284
09:38:21|1.25242
09:38:22|1.25144
09:38:23|1.25415
09:38:24|1.25011
09:38:25|1.25176
09:38:26|1.25012
09:38:27|1.25002
09:38:28|1.25002
09:38:29|1.25007
09:38:30|1.25007
09:38:31|1.25007
09:38:32|1.2501
09:38:33|1.25012
09:38:34|1.25229
09:38:35|1.25216
09:38:36|1.25215
09:38:37|1.25215
09:38:38|1.25215
09:38:39|1.25087
09:38:40|1.25234
09:38:41|1.2521
09:38:42|1.2521
09:38:44|1.25211
09:38:45|1.25211
09:38:46|1.25024
09:38:47|1.25209
09:38:47|1.25211
09:38:49|1.25211
09:38:50|1.25211
09:38:51|1.25211
09:38:52|1.25211
09:38:53|1.25201
09:38:54|1.25023
09:38:55|1.25019
09:38:56|1.25019
09:38:57|1.25
09:38:58|1.25
09:38:59|1.25004
09:39:00|1.24978
09:39:01|1.24929
09:39:03|1.24815
09:39:03|1.24705
09:39:04|1.24806
09:39:06|1.2484
09:39:06|1.2484
09:39:07|1.24801
09:39:08|1.24801
09:39:09|1.24801
09:39:10|1.248
09:39:11|1.2484
09:39:12|1.24801
09:39:14|1.24801
09:39:15|1.24799
09:39:15|1.24839
09:39:17|1.24838
09:39:17|1.24704
09:39:18|1.24701
09:39:20|1.24802
09:39:20|1.24802
09:39:22|1.24804
09:39:23|1.24896
09:39:24|1.2485
09:39:24|1.24852
09:39:25|1.24852
09:39:26|1.24849
09:39:27|1.24839
09:39:28|1.24839
09:39:29|1.24929
09:39:31|1.24838
09:39:31|1.2504
09:39:32|1.24919
09:39:34|1.24945
09:39:34|1.2504
09:39:36|1.25061
09:39:37|1.25061
09:39:37|1.2504
09:39:38|1.25044
09:39:40|1.25062
09:39:40|1.25098
09:39:42|1.251
09:39:42|1.251
09:39:43|1.251
09:39:45|1.251
09:39:46|1.251
09:39:47|1.25062
09:39:49|1.251
09:39:50|1.251
09:39:51|1.251
09:39:51|1.251
09:39:53|1.251
09:39:54|1.251
09:39:55|1.25103
09:39:56|1.25197
09:39:57|1.25204
09:39:58|1.2521
09:40:00|1.25105
09:40:01|1.25241
09:40:01|1.25088
09:40:02|1.25103
09:40:03|1.25238
09:40:05|1.25241
09:40:06|1.25241
09:40:06|1.25241
09:40:08|1.25241
09:40:09|1.25239
09:40:09|1.2549
09:40:11|1.25491
09:40:11|1.25369
09:40:13|1.25304
09:40:14|1.25304
09:40:14|1.25372
09:40:16|1.25372
09:40:16|1.25372
09:40:17|1.25623
09:40:18|1.25735
09:40:20|1.25617
09:40:20|1.25478
09:40:22|1.25425
09:40:23|1.25417
09:40:24|1.25519
09:40:25|1.25567
09:40:26|1.25613
09:40:27|1.25614
09:40:28|1.25623
09:40:29|1.25623
09:40:30|1.256
09:40:31|1.25623
09:40:32|1.25498
09:40:33|1.25502
09:40:34|1.25526
09:40:35|1.25525
09:40:36|1.25525
09:40:37|1.25525
09:40:38|1.25623
09:40:39|1.25648
09:40:40|1.25645
09:40:41|1.25469
09:40:42|1.25492
09:40:43|1.25615
09:40:44|1.25494
09:40:45|1.25597
09:40:47|1.25492
09:40:48|1.25492
09:40:49|1.25472
09:40:49|1.25615
09:40:51|1.25425
09:40:52|1.25596
09:40:53|1.25578
09:40:54|1.25716
09:40:54|1.25952
09:40:56|1.25782
09:40:56|1.25952
09:40:58|1.25829
09:40:58|1.2595
09:41:00|1.25948
09:41:01|1.25883
09:41:01|1.25883
09:41:03|1.25883
09:41:03|1.25884
09:41:05|1.26077
09:41:06|1.26301
09:41:07|1.26298
09:41:08|1.26418
09:41:09|1.26555
09:41:11|1.26599
09:41:12|1.266
09:41:12|1.266
09:41:13|1.26555
09:41:15|1.265
09:41:15|1.26597
09:41:17|1.26599
09:41:18|1.266
09:41:19|1.266
09:41:20|1.267
09:41:21|1.27
09:41:22|1.27
09:41:23|1.26999
09:41:24|1.26999
09:41:25|1.27201
09:41:26|1.27249
09:41:27|1.27359
09:41:29|1.27359
09:41:29|1.27269
09:41:30|1.27325
09:41:31|1.2725
09:41:32|1.27201
09:41:33|1.27361
09:41:34|1.27623
09:41:35|1.27593
09:41:36|1.27593
09:41:37|1.27591
09:41:38|1.27412
09:41:39|1.27571
09:41:40|1.2752
09:41:41|1.27482
09:41:43|1.27399
09:41:44|1.274
09:41:44|1.27363
09:41:46|1.27404
09:41:48|1.27404
09:41:49|1.27441
09:41:49|1.275
09:41:51|1.27405
09:41:52|1.27641
09:41:53|1.27578
09:41:55|1.27536
09:41:56|1.275
09:41:56|1.275
09:41:57|1.275
09:41:58|1.2768
09:41:59|1.27555
09:42:01|1.2756
09:42:01|1.27668
09:42:03|1.27656
09:42:03|1.27521
09:42:05|1.27578
09:42:05|1.27499
09:42:07|1.27402
09:42:08|1.27401
09:42:09|1.27403
09:42:10|1.27101
09:42:11|1.27
09:42:12|1.27001
09:42:13|1.27001
09:42:14|1.27
09:42:15|1.27
09:42:16|1.27199
09:42:18|1.27135
09:42:18|1.27018
09:42:19|1.27135
09:42:21|1.27135
09:42:21|1.27245
09:42:22|1.27199
09:42:24|1.27108
09:42:24|1.2711
09:42:25|1.27127
09:42:26|1.27135
09:42:28|1.27255
09:42:29|1.27247
09:42:30|1.272
09:42:31|1.27255
09:42:32|1.272
09:42:33|1.27372
09:42:34|1.27248
09:42:35|1.27366
09:42:36|1.27366
09:42:37|1.27352
09:42:38|1.27352
09:42:39|1.27302
09:42:40|1.27419
09:42:41|1.27306
09:42:42|1.27353
09:42:43|1.27536
09:42:44|1.27716
09:42:45|1.27765
09:42:47|1.27746
09:42:48|1.27603
09:42:49|1.27763
09:42:50|1.27403
09:42:51|1.27631
09:42:51|1.27622
09:42:53|1.27492
09:42:54|1.27296
09:42:54|1.2744
09:42:57|1.273
09:42:57|1.272
09:42:59|1.27223
09:43:00|1.27339
09:43:00|1.27269
09:43:01|1.268
09:43:03|1.266
09:43:04|1.266
09:43:04|1.26426
09:43:05|1.26422
09:43:07|1.2642
09:43:07|1.26427
09:43:08|1.26427
09:43:10|1.26421
09:43:10|1.263
09:43:11|1.26138
09:43:12|1.26076
09:43:13|1.26
09:43:14|1.26074
09:43:15|1.25931
09:43:16|1.25929
09:43:17|1.25883
09:43:19|1.25854
09:43:19|1.25893
09:43:20|1.25893
09:43:21|1.25893
09:43:22|1.25854
09:43:24|1.25854
09:43:24|1.25791
09:43:26|1.25828
09:43:27|1.25742
09:43:27|1.25748
09:43:28|1.2561
09:43:30|1.25702
09:43:31|1.25697
09:43:32|1.25701
09:43:34|1.25642
09:43:35|1.25613
09:43:36|1.2561
09:43:37|1.2561
09:43:38|1.25608
09:43:39|1.25642
09:43:40|1.25642
09:43:40|1.25642
09:43:41|1.25642
09:43:43|1.25642
09:43:44|1.25642
09:43:45|1.25742
09:43:46|1.26
09:43:47|1.26239
09:43:47|1.26073
09:43:49|1.26239
09:43:50|1.26111
09:43:51|1.26431
09:43:52|1.26308
09:43:53|1.26072
09:43:54|1.26073
09:43:55|1.26073
09:43:57|1.25752
09:43:58|1.25746
09:43:59|1.25742
09:44:00|1.25744
09:44:01|1.25651
09:44:02|1.25794
09:44:03|1.25663
09:44:05|1.25427
09:44:05|1.25451
09:44:07|1.25449
09:44:08|1.255
09:44:08|1.25711
09:44:09|1.2565
09:44:10|1.25459
09:44:12|1.25577
09:44:13|1.25451
09:44:14|1.25532
09:44:14|1.25532
09:44:16|1.25532
09:44:17|1.25502
09:44:18|1.255
09:44:18|1.255
09:44:20|1.255
09:44:20|1.25243
09:44:21|1.25242
09:44:22|1.25399
09:44:24|1.25
09:44:24|1.25002
09:44:26|1.25002
09:44:27|1.25
09:44:27|1.25
09:44:29|1.25063
09:44:30|1.2494
09:44:30|1.25212
09:44:31|1.25008
09:44:33|1.25008
09:44:34|1.25391
09:44:34|1.25099
09:44:35|1.25181
09:44:37|1.25008
09:44:38|1.25183
09:44:38|1.2522
09:44:40|1.2522
09:44:41|1.25281
09:44:42|1.25008
09:44:43|1.25006
09:44:44|1.25006
09:44:45|1.25006
09:44:46|1.25008
09:44:47|1.25008
09:44:48|1.25008
09:44:50|1.25008
09:44:51|1.25006
09:44:52|1.25006
09:44:53|1.25005
09:44:53|1.25005
09:44:55|1.25
09:44:56|1.24838
09:44:57|1.24882
09:44:58|1.24858
09:44:59|1.24839
09:45:00|1.2495
09:45:01|1.24882
09:45:03|1.25008
09:45:03|1.2495
09:45:05|1.24952
09:45:06|1.24951
09:45:06|1.2495
09:45:08|1.24951
09:45:09|1.2495
09:45:09|1.24951
09:45:11|1.25299
09:45:12|1.25115
09:45:13|1.25376
09:45:14|1.25376
09:45:15|1.25665
09:45:16|1.2552
09:45:17|1.25523
09:45:18|1.25617
09:45:19|1.25633
09:45:20|1.25714
09:45:21|1.25721
09:45:22|1.25791
09:45:23|1.25559
09:45:24|1.25566
09:45:25|1.256
09:45:26|1.256
09:45:27|1.25689
09:45:28|1.25689
09:45:30|1.25688
09:45:31|1.26001
09:45:31|1.26145
09:45:33|1.26133
09:45:33|1.26133
09:45:34|1.26027
09:45:35|1.2619
09:45:36|1.26001
09:45:38|1.26139
09:45:38|1.26294
09:45:40|1.26284
09:45:40|1.26155
09:45:41|1.26294
09:45:42|1.26301
09:45:43|1.26301
09:45:45|1.26304
09:45:45|1.26294
09:45:47|1.26295
09:45:48|1.26301
09:45:48|1.26301
09:45:50|1.26301
09:45:51|1.26394
09:45:53|1.265
09:45:54|1.26568
09:45:55|1.26569
09:45:56|1.266
09:45:57|1.266
09:45:57|1.266
09:45:59|1.266
09:46:00|1.265
09:46:01|1.26429
09:46:02|1.266
09:46:03|1.26501
09:46:04|1.26562
09:46:04|1.26528
09:46:05|1.26503
09:46:07|1.26599
09:46:08|1.26599
09:46:08|1.26599
09:46:10|1.26563
09:46:10|1.26562
09:46:12|1.26597
09:46:13|1.26501
09:46:14|1.26599
09:46:15|1.26597
09:46:16|1.26625
09:46:18|1.26625
09:46:18|1.26625
09:46:19|1.26625
09:46:20|1.26677
09:46:21|1.26885
09:46:23|1.26883
09:46:23|1.26871
09:46:25|1.26874
09:46:25|1.26884
09:46:26|1.26874
09:46:28|1.2678
09:46:29|1.26979
09:46:30|1.26883
09:46:31|1.26976
09:46:32|1.27248
09:46:33|1.27488
09:46:34|1.27491
09:46:35|1.27568
09:46:36|1.27582
09:46:37|1.27367
09:46:38|1.276
09:46:39|1.27696
09:46:40|1.27657
09:46:41|1.27649
09:46:43|1.27697
09:46:44|1.27944
09:46:44|1.27943
09:46:45|1.27943
09:46:46|1.27816
09:46:47|1.27931
09:46:49|1.27904
09:46:49|1.27748
09:46:51|1.27907
09:46:53|1.27911
09:46:53|1.30001
09:46:55|1.3037
09:46:56|1.30006
09:46:57|1.3104
09:46:58|1.30611
09:46:59|1.30401
09:47:00|1.29983
09:47:02|1.29552
09:47:03|1.3152
09:47:03|1.31282
09:47:04|1.31044
09:47:05|1.32
09:47:07|1.32
09:47:07|1.32001
09:47:08|1.32186
09:47:09|1.32197
09:47:10|1.3216
09:47:12|1.32
09:47:12|1.32
09:47:14|1.32146
09:47:15|1.32138
09:47:16|1.32133
09:47:16|1.32119
09:47:18|1.32104
09:47:18|1.32001
09:47:20|1.32095
09:47:20|1.32096
09:47:21|1.32003
09:47:23|1.32
09:47:23|1.32006
09:47:24|1.32
09:47:26|1.32093
09:47:27|1.32
09:47:28|1.31904
09:47:29|1.31749
09:47:30|1.32106
09:47:31|1.32062
09:47:31|1.31961
09:47:33|1.31947
09:47:34|1.31904
09:47:35|1.31765
09:47:36|1.31706
09:47:37|1.31598
09:47:38|1.31575
09:47:39|1.3161
09:47:40|1.31575
09:47:42|1.31581
09:47:42|1.31765
09:47:43|1.3171
09:47:44|1.31754
09:47:45|1.31579
09:47:47|1.31633
09:47:48|1.31752
09:47:49|1.31765
09:47:49|1.31576
09:47:51|1.31601
09:47:52|1.31584
09:47:53|1.31709
09:47:54|1.32337
09:47:55|1.32335
09:47:56|1.32241
09:47:57|1.32244
09:47:58|1.32625
09:47:58|1.32911
09:48:00|1.32
09:48:01|1.32191
09:48:02|1.3224
09:48:03|1.32331
09:48:04|1.32378
09:48:06|1.32145
09:48:06|1.32268
09:48:08|1.32253
09:48:09|1.31931
09:48:10|1.31898
09:48:11|1.31603
09:48:12|1.31519
09:48:13|1.31382
09:48:14|1.31353
09:48:15|1.31284
09:48:16|1.31517
09:48:17|1.31385
09:48:18|1.31003
09:48:19|1.31005
09:48:20|1.30952
09:48:21|1.30853
09:48:21|1.30943
09:48:23|1.3081
09:48:24|1.30813
09:48:25|1.30739
09:48:26|1.30868
09:48:27|1.30944
09:48:28|1.30853
09:48:29|1.31
09:48:30|1.31001
09:48:31|1.30409
09:48:32|1.30168
09:48:33|1.30362
09:48:34|1.30412
09:48:35|1.3056
09:48:36|1.30935
09:48:37|1.30805
09:48:38|1.30819
09:48:39|1.30894
09:48:40|1.30894
09:48:41|1.30931
09:48:42|1.30999
09:48:43|1.30999
09:48:44|1.30999
09:48:46|1.30995
09:48:46|1.30992
09:48:47|1.30999
09:48:48|1.31761
09:48:49|1.31859
09:48:50|1.32094
09:48:52|1.33344
09:48:52|1.33296
09:48:54|1.33634
09:48:55|1.33483
09:48:55|1.33296
09:48:56|1.32255
09:48:57|1.32012
09:48:59|1.32864
09:49:00|1.32969
09:49:01|1.32866
09:49:02|1.33056
09:49:03|1.33104
09:49:04|1.33491
09:49:05|1.33717
09:49:06|1.33116
09:49:07|1.33483
09:49:09|1.33008
09:49:09|1.33
09:49:11|1.32998
09:49:12|1.3296
09:49:13|1.32998
09:49:14|1.32864
09:49:15|1.32798
09:49:16|1.3272
09:49:17|1.32631
09:49:17|1.32501
09:49:18|1.3211
09:49:19|1.32355
09:49:20|1.32433
09:49:21|1.32433
09:49:23|1.32468
09:49:24|1.32488
09:49:24|1.31471
09:49:25|1.31808
09:49:26|1.3185
09:49:27|1.31757
09:49:28|1.31135
09:49:30|1.30756
09:49:30|1.3104
09:49:31|1.30884
09:49:32|1.31034
09:49:33|1.30873
09:49:34|1.3152
09:49:36|1.31877
09:49:36|1.31665
09:49:37|1.3157
09:49:38|1.31782
09:49:40|1.31
09:49:41|1.3122
09:49:41|1.31423
09:49:42|1.31181
09:49:43|1.30897
09:49:45|1.31986
09:49:45|1.31808
09:49:46|1.31282
09:49:47|1.31374
09:49:48|1.31734
09:49:50|1.31726
09:49:50|1.31726
09:49:51|1.31605
09:49:53|1.31472
09:49:55|1.3152
09:49:56|1.32192
09:49:58|1.32227
09:49:59|1.32108
09:50:00|1.32478
09:50:00|1.32329
09:50:01|1.32291
09:50:03|1.3215
09:50:04|1.32154
09:50:05|1.32192
09:50:06|1.32002
09:50:08|1.32192
09:50:08|1.31777
09:50:09|1.31855
09:50:10|1.31759
09:50:12|1.31495
09:50:12|1.31349
09:50:13|1.31208
09:50:14|1.31472
09:50:15|1.31497
09:50:16|1.31415
09:50:17|1.31254
09:50:18|1.31212
09:50:19|1.31409
09:50:21|1.31401
09:50:22|1.31204
09:50:23|1.31203
09:50:23|1.31211
09:50:25|1.31212
09:50:25|1.31177
09:50:26|1.31409
09:50:28|1.31472
09:50:28|1.31537
09:50:30|1.317
09:50:31|1.323
09:50:32|1.32291
09:50:34|1.32054
09:50:34|1.32
09:50:35|1.32
09:50:36|1.32
09:50:38|1.31777
09:50:38|1.31812
09:50:39|1.32
09:50:40|1.31876
09:50:41|1.32
09:50:42|1.31955
09:50:43|1.31958
09:50:45|1.31955
09:50:46|1.31858
09:50:47|1.31858
09:50:47|1.31974
09:50:49|1.32095
09:50:50|1.32228
09:50:50|1.3221
09:50:52|1.32054
09:50:53|1.32002
09:50:54|1.32008
09:50:56|1.32011
09:50:57|1.32241
09:50:58|1.32857
09:50:59|1.3249
09:51:00|1.32531
09:51:01|1.32803
09:51:02|1.32414
09:51:03|1.32774
09:51:05|1.33002
09:51:06|1.33171
09:51:06|1.33234
09:51:08|1.33363
09:51:09|1.33581
09:51:10|1.33577
09:51:10|1.33543
09:51:11|1.33494
09:51:12|1.33574
09:51:14|1.33566
09:51:15|1.33152
09:51:16|1.33152
09:51:17|1.33183
09:51:17|1.34001
09:51:19|1.34
09:51:20|1.3428
09:51:21|1.34304
09:51:22|1.34313
09:51:23|1.34498
09:51:24|1.34315
09:51:25|1.34395
09:51:26|1.34306
09:51:27|1.3428
09:51:28|1.34425
09:51:29|1.34
09:51:30|1.34021
09:51:31|1.34497
09:51:32|1.3448
09:51:33|1.3447
09:51:34|1.34184
09:51:35|1.34311
09:51:36|1.34322
09:51:37|1.34467
09:51:38|1.34459
09:51:39|1.34237
09:51:40|1.34423
09:51:41|1.34398
09:51:42|1.34466
09:51:43|1.34863
09:51:44|1.3463
09:51:45|1.34657
09:51:46|1.34684
09:51:48|1.34808
09:51:48|1.34533
09:51:50|1.3445
09:51:50|1.34522
09:51:52|1.34533
09:51:52|1.34995
09:51:54|1.34999
09:51:55|1.35
09:51:55|1.351
09:51:57|1.35168
09:51:58|1.35247
09:51:59|1.35494
09:52:00|1.355
09:52:01|1.355
09:52:02|1.3565
09:52:03|1.35374
09:52:04|1.35355
09:52:06|1.35499
09:52:07|1.355
09:52:08|1.35504
09:52:09|1.35453
09:52:10|1.35402
09:52:11|1.35279
09:52:12|1.35357
09:52:13|1.35007
09:52:14|1.34782
09:52:14|1.34533
09:52:16|1.34614
09:52:16|1.35168
09:52:18|1.34929
09:52:19|1.35494
09:52:20|1.35318
09:52:21|1.3518
09:52:21|1.35216
09:52:23|1.35402
09:52:24|1.35218
09:52:24|1.3516
09:52:25|1.35546
09:52:28|1.35339
09:52:28|1.354
09:52:29|1.353
09:52:30|1.355
09:52:32|1.35361
09:52:32|1.35312
09:52:33|1.35073
09:52:35|1.35073
09:52:35|1.3504
09:52:37|1.35402
09:52:38|1.35121
09:52:38|1.35457
09:52:40|1.3521
09:52:41|1.35123
09:52:42|1.35248
09:52:43|1.354
09:52:43|1.35397
09:52:45|1.35498
09:52:46|1.35311
09:52:46|1.35649
09:52:48|1.35508
09:52:49|1.35766
09:52:49|1.356
09:52:50|1.35735
09:52:52|1.35468
09:52:53|1.35971
09:52:54|1.3597
09:52:55|1.35696
09:52:56|1.35708
09:52:58|1.35747
09:52:59|1.3575
09:53:00|1.35871
09:53:01|1.35998
09:53:03|1.35994
09:53:04|1.36
09:53:05|1.36
09:53:06|1.35996
09:53:07|1.36145
09:53:08|1.36259
09:53:09|1.36103
09:53:10|1.36272
09:53:11|1.36272
09:53:12|1.36003
09:53:13|1.36022
09:53:14|1.36202
09:53:15|1.36174
09:53:16|1.36271
09:53:18|1.36259
09:53:18|1.36357
09:53:19|1.3627
09:53:21|1.36409
09:53:22|1.36473
09:53:23|1.36361
09:53:23|1.36599
09:53:24|1.36415
09:53:25|1.36432
09:53:27|1.36358
09:53:28|1.36463
09:53:29|1.36323
09:53:29|1.36641
09:53:31|1.36498
09:53:31|1.36473
09:53:32|1.3656
09:53:33|1.36599
09:53:34|1.36598
09:53:35|1.36432
09:53:36|1.36642
09:53:38|1.36606
09:53:38|1.36655
09:53:39|1.36755
09:53:40|1.3698
09:53:42|1.36712
09:53:43|1.36886
09:53:43|1.36726
09:53:44|1.36719
09:53:45|1.36854
09:53:46|1.3689
09:53:48|1.3698
09:53:49|1.36941
09:53:49|1.36738
09:53:51|1.36738
09:53:51|1.36641
09:53:53|1.35997
09:53:54|1.3575
09:53:55|1.35245
09:53:56|1.35272
09:53:57|1.35315
09:53:58|1.35209
09:53:59|1.35105
09:54:00|1.34988
09:54:02|1.34915
09:54:02|1.3472
09:54:04|1.34917
09:54:05|1.3504
09:54:06|1.35209
09:54:06|1.35318
09:54:08|1.35274
09:54:09|1.35275
09:54:10|1.35443
09:54:11|1.35384
09:54:12|1.35504
09:54:13|1.35267
09:54:14|1.35267
09:54:15|1.3527
09:54:16|1.35243
09:54:17|1.35243
09:54:18|1.35243
09:54:19|1.35122
09:54:20|1.35233
09:54:21|1.35244
09:54:22|1.35122
09:54:23|1.34782
09:54:24|1.34786
09:54:25|1.34896
09:54:27|1.34822
09:54:28|1.34903
09:54:28|1.34785
09:54:29|1.34903
09:54:30|1.34902
09:54:31|1.34692
09:54:32|1.3458
09:54:34|1.34903
09:54:34|1.34785
09:54:35|1.34779
09:54:37|1.34783
09:54:38|1.34609
09:54:39|1.3469
09:54:39|1.34608
09:54:40|1.34683
09:54:41|1.34692
09:54:42|1.34638
09:54:44|1.34548
09:54:44|1.345
09:54:46|1.345
09:54:47|1.34544
09:54:48|1.348
09:54:49|1.34739
09:54:50|1.3472
09:54:51|1.34621
09:54:52|1.34543
09:54:53|1.34518
09:54:54|1.34476
09:54:56|1.34476
09:54:57|1.3443
09:54:57|1.34307
09:54:59|1.34209
09:55:01|1.34002
09:55:02|1.34016
09:55:03|1.33928
09:55:04|1.33923
09:55:05|1.33752
09:55:07|1.33824
09:55:08|1.33817
09:55:08|1.33344
09:55:10|1.33164
09:55:10|1.33286
09:55:12|1.33016
09:55:12|1.33
09:55:13|1.32952
09:55:14|1.3291
09:55:16|1.32985
09:55:16|1.32913
09:55:17|1.32999
09:55:18|1.33154
09:55:20|1.33443
09:55:20|1.33023
09:55:22|1.33
09:55:23|1.33
09:55:25|1.33193
09:55:26|1.33344
09:55:26|1.33199
09:55:28|1.324
09:55:28|1.32219
09:55:30|1.32219
09:55:30|1.32223
09:55:31|1.32473
09:55:32|1.32399
09:55:33|1.32183
09:55:34|1.32183
09:55:36|1.3237
09:55:36|1.32363
09:55:37|1.32198
09:55:38|1.32077
09:55:40|1.32144
09:55:41|1.32065
09:55:42|1.32097
09:55:43|1.316
09:55:43|1.31512
09:55:44|1.31612
09:55:45|1.3162
09:55:46|1.31635
09:55:47|1.3176
09:55:48|1.31777
09:55:50|1.31606
09:55:50|1.31851
09:55:51|1.32064
09:55:52|1.3275
09:55:53|1.32433
09:55:55|1.32377
09:55:56|1.32387
09:55:57|1.32564
09:55:57|1.3272
09:55:59|1.3272
09:56:01|1.33045
09:56:02|1.33057
09:56:02|1.33306
09:56:04|1.33305
09:56:05|1.33305
09:56:06|1.33305
09:56:07|1.33353
09:56:08|1.32772
09:56:09|1.32908
09:56:10|1.33008
09:56:11|1.33008
09:56:12|1.3368
09:56:13|1.33684
09:56:14|1.33587
09:56:16|1.33468
09:56:16|1.33298
09:56:17|1.33392
09:56:19|1.333
09:56:19|1.33478
09:56:20|1.33392
09:56:22|1.33378
09:56:23|1.33388
09:56:23|1.33384
09:56:25|1.33468
09:56:25|1.33199
09:56:27|1.332
09:56:28|1.33296
09:56:29|1.33588
09:56:31|1.33587
09:56:31|1.33998
09:56:32|1.33976
09:56:33|1.33997
09:56:35|1.34005
09:56:35|1.34018
09:56:37|1.33634
09:56:38|1.33788
09:56:38|1.3368
09:56:40|1.33788
09:56:41|1.33788
09:56:42|1.33788
09:56:42|1.33789
09:56:43|1.33787
09:56:44|1.33787
09:56:46|1.33831
09:56:46|1.33827
09:56:48|1.34
09:56:48|1.33998
09:56:50|1.33994
09:56:50|1.33994
09:56:51|1.33844
09:56:53|1.33763
09:56:53|1.33761
09:56:54|1.33861
09:56:56|1.33861
09:56:56|1.33865
09:56:58|1.33488
09:56:58|1.33761
09:56:59|1.33657
09:57:01|1.33668
09:57:02|1.33659
09:57:03|1.33344
09:57:04|1.33392
09:57:05|1.33344
09:57:06|1.33391
09:57:07|1.33152
09:57:09|1.332
09:57:10|1.33232
09:57:11|1.33369
09:57:11|1.33504
09:57:13|1.33441
09:57:13|1.33439
09:57:15|1.33504
09:57:16|1.33621
09:57:16|1.33621
09:57:18|1.33469
09:57:18|1.33749
09:57:20|1.33752
09:57:20|1.33998
09:57:21|1.3392
09:57:22|1.33922
09:57:23|1.34305
09:57:25|1.34347
09:57:26|1.34064
09:57:27|1.34158
09:57:28|1.34112
09:57:29|1.34197
09:57:29|1.34055
09:57:31|1.34193
09:57:32|1.34209
09:57:32|1.34207
09:57:34|1.34214
09:57:35|1.34497
09:57:36|1.344
09:57:37|1.34516
09:57:38|1.34698
09:57:39|1.34595
09:57:40|1.34554
09:57:40|1.34797
09:57:42|1.348
09:57:43|1.348
09:57:43|1.34701
09:57:45|1.3477
09:57:46|1.34716
09:57:47|1.34736
09:57:47|1.34707
09:57:49|1.34701
09:57:49|1.34735
09:57:51|1.34697
09:57:52|1.3469
09:57:53|1.34702
09:57:54|1.34737
09:57:55|1.34701
09:57:55|1.34701
09:57:57|1.34701
09:57:58|1.35
09:57:59|1.35005
09:58:00|1.35202
09:58:01|1.35211
09:58:02|1.35211
09:58:03|1.35266
09:58:04|1.35211
09:58:05|1.352
09:58:06|1.35168
09:58:07|1.35211
09:58:08|1.35167
09:58:09|1.35209
09:58:10|1.35165
09:58:11|1.35
09:58:12|1.35115
09:58:13|1.35067
09:58:14|1.35164
09:58:15|1.35164
09:58:16|1.35092
09:58:17|1.35092
09:58:18|1.35257
09:58:19|1.35
09:58:20|1.35093
09:58:21|1.35554
09:58:22|1.35986
09:58:24|1.35655
09:58:24|1.35605
09:58:26|1.35457
09:58:26|1.35409
09:58:27|1.35516
09:58:28|1.35649
09:58:30|1.35617
09:58:30|1.35617
09:58:31|1.35617
09:58:33|1.3565
09:58:33|1.3565
09:58:34|1.35984
09:58:36|1.35978
09:58:37|1.35506
09:58:37|1.35919
09:58:38|1.35985
09:58:39|1.35986
09:58:41|1.35902
09:58:42|1.35986
09:58:42|1.35986
09:58:43|1.35907
09:58:44|1.35789
09:58:46|1.3579
09:58:47|1.35774
09:58:48|1.35905
09:58:49|1.357
09:58:50|1.357
09:58:51|1.35656
09:58:52|1.357
09:58:53|1.35658
09:58:54|1.357
09:58:55|1.35656
09:58:56|1.357
09:58:57|1.357
09:58:58|1.357
09:58:59|1.35656
09:59:00|1.357
09:59:01|1.357
09:59:02|1.3565
09:59:04|1.357
09:59:05|1.35656
09:59:06|1.35699
09:59:07|1.357
09:59:09|1.35658
09:59:09|1.357
09:59:10|1.35844
09:59:11|1.357
09:59:13|1.357
09:59:13|1.35686
09:59:15|1.357
09:59:16|1.35951
09:59:17|1.35765
09:59:18|1.35781
09:59:19|1.35984
09:59:20|1.35975
09:59:21|1.35985
09:59:22|1.35985
09:59:24|1.35986
09:59:25|1.35985
09:59:26|1.35986
09:59:27|1.35985
09:59:28|1.35986
09:59:28|1.35985
09:59:29|1.35998
09:59:31|1.36066
09:59:32|1.36672
09:59:34|1.36628
09:59:34|1.36534
09:59:35|1.36561
09:59:36|1.36512
09:59:37|1.36468
09:59:38|1.36722
09:59:40|1.367
09:59:41|1.36787
09:59:42|1.36712
09:59:42|1.367
09:59:44|1.36761
09:59:44|1.36763
09:59:46|1.36701
09:59:47|1.36759
09:59:48|1.36809
09:59:49|1.36702
09:59:50|1.36888
09:59:51|1.36773
09:59:52|1.36955
09:59:53|1.36979
09:59:54|1.3698
09:59:54|1.3698
09:59:56|1.3698
09:59:57|1.3698
09:59:58|1.3698
10:00:00|1.3698
10:00:00|1.36937
10:00:01|1.37154
10:00:04|1.3746
10:00:04|1.37443
10:00:05|1.37762
10:00:07|1.37777
10:00:08|1.37824
10:00:09|1.37824
10:00:09|1.38123
10:00:10|1.3824
10:00:12|1.38377
10:00:12|1.3842
10:00:13|1.38479
10:00:15|1.38438
10:00:15|1.38384
10:00:17|1.38485
10:00:18|1.38667
10:00:19|1.3867
10:00:19|1.38621
10:00:21|1.38669
10:00:23|1.38574
10:00:23|1.38661
10:00:24|1.38491
10:00:25|1.3842
10:00:27|1.38446
10:00:27|1.38567
10:00:28|1.38516
10:00:29|1.38511
10:00:31|1.38517
10:00:31|1.38567
10:00:32|1.386
10:00:33|1.38517
10:00:34|1.38598
10:00:35|1.38602
10:00:36|1.38554
10:00:38|1.38526
10:00:38|1.38665
10:00:39|1.38529
10:00:40|1.38563
10:00:41|1.38149
10:00:42|1.38016
10:00:43|1.37864
10:00:45|1.37569
10:00:46|1.3752
10:00:47|1.37392
10:00:47|1.36994
10:00:49|1.36979
10:00:50|1.3656
10:00:50|1.36217
10:00:51|1.35978
10:00:52|1.35842
10:00:53|1.35978
10:00:54|1.34907
10:00:55|1.36176
10:00:57|1.3555
10:00:57|1.35121
10:00:58|1.357
10:00:59|1.35692
10:01:01|1.35555
10:01:01|1.35603
10:01:02|1.35691
10:01:03|1.36
10:01:06|1.35708
10:01:07|1.35555
10:01:08|1.35757
10:01:09|1.35576
10:01:11|1.35946
10:01:11|1.35935
10:01:12|1.35996
10:01:14|1.35309
10:01:15|1.3521
10:01:15|1.348
10:01:16|1.34538
10:01:17|1.35364
10:01:18|1.34743
10:01:19|1.34818
10:01:20|1.34785
10:01:22|1.345
10:01:23|1.345
10:01:23|1.34504
10:01:24|1.34699
10:01:26|1.34701
10:01:27|1.34684
10:01:28|1.34544
10:01:28|1.34818
10:01:30|1.34456
10:01:31|1.34453
10:01:31|1.33779
10:01:32|1.33648
10:01:33|1.34038
10:01:35|1.34064
10:01:36|1.342
10:01:36|1.34037
10:01:38|1.33925
10:01:39|1.33778
10:01:40|1.33491
10:01:41|1.33478
10:01:42|1.33541
10:01:43|1.33814
10:01:45|1.3382
10:01:46|1.34089
10:01:46|1.34684
10:01:47|1.34453
10:01:48|1.3422
10:01:49|1.34489
10:01:50|1.34453
10:01:51|1.34453
10:01:52|1.346
10:01:53|1.34429
10:01:54|1.34329
10:01:56|1.34437
10:01:56|1.34433
10:01:57|1.34684
10:01:58|1.346
10:01:59|1.34502
10:02:01|1.34584
10:02:01|1.34501
10:02:02|1.34504
10:02:03|1.34322
10:02:04|1.3392
10:02:07|1.33583
10:02:08|1.33363
10:02:09|1.33491
10:02:10|1.33383
10:02:11|1.33596
10:02:12|1.33489
10:02:13|1.33384
10:02:14|1.33384
10:02:14|1.33001
10:02:16|1.33001
10:02:17|1.3242
10:02:18|1.32624
10:02:19|1.32935
10:02:20|1.33
10:02:21|1.33156
10:02:21|1.33298
10:02:23|1.3336
10:02:24|1.33366
10:02:25|1.33343
10:02:25|1.33492
10:02:26|1.33491
10:02:28|1.33501
10:02:29|1.33503
10:02:30|1.3368
10:02:31|1.33506
10:02:32|1.33515
10:02:34|1.335
10:02:34|1.33504
10:02:35|1.33629
10:02:36|1.33673
10:02:37|1.336
10:02:38|1.33631
10:02:39|1.337
10:02:40|1.3368
10:02:42|1.33637
10:02:42|1.33675
10:02:43|1.33724
10:02:45|1.338
10:02:46|1.33983
10:02:47|1.338
10:02:48|1.3392
10:02:49|1.34139
10:02:50|1.34201
10:02:51|1.3424
10:02:52|1.34249
10:02:53|1.34293
10:02:54|1.3415
10:02:55|1.34115
10:02:57|1.3411
10:02:58|1.34064
10:02:58|1.33939
10:03:00|1.3394
10:03:00|1.33939
10:03:02|1.34053
10:03:03|1.34074
10:03:03|1.3405
10:03:05|1.3405
10:03:05|1.34444
10:03:07|1.34602
10:03:08|1.35148
10:03:10|1.35073
10:03:11|1.35164
10:03:12|1.35313
10:03:12|1.35329
10:03:13|1.3531
10:03:15|1.3527
10:03:16|1.35264
10:03:17|1.35473
10:03:17|1.35168
10:03:19|1.35341
10:03:20|1.35406
10:03:20|1.35719
10:03:21|1.35408
10:03:22|1.3539
10:03:24|1.3531
10:03:25|1.35466
10:03:25|1.35608
10:03:27|1.35469
10:03:28|1.35499
10:03:29|1.35392
10:03:29|1.3539
10:03:30|1.35343
10:03:31|1.35655
10:03:33|1.35924
10:03:34|1.35554
10:03:35|1.35554
10:03:36|1.35605
10:03:38|1.35548
10:03:39|1.35469
10:03:39|1.35373
10:03:41|1.35342
10:03:41|1.35349
10:03:42|1.35536
10:03:44|1.35461
10:03:44|1.35
10:03:46|1.34899
10:03:46|1.35
10:03:48|1.34796
10:03:48|1.34796
10:03:49|1.34977
10:03:51|1.35
10:03:52|1.34702
10:04:05|1.34653
10:04:06|1.34657
10:04:07|1.34653
10:04:09|1.34634
10:04:10|1.34428
10:04:11|1.34052
10:04:12|1.33858
10:04:14|1.33112
10:04:15|1.33702
10:04:16|1.33001
10:04:16|1.33198
10:04:18|1.34
10:04:19|1.34
10:04:20|1.339
10:04:21|1.33901
10:04:22|1.33978
10:04:23|1.33977
10:04:24|1.34032
10:04:25|1.34125
10:04:27|1.34
10:04:28|1.339
10:04:28|1.34
10:04:29|1.33902
10:04:31|1.33583
10:04:31|1.33446
10:04:32|1.3325
10:04:34|1.33255
10:04:35|1.33155
10:04:36|1.33155
10:04:37|1.33154
10:04:38|1.33154
10:04:39|1.33155
10:04:40|1.332
10:04:41|1.33185
10:04:42|1.33377
10:04:43|1.33201
10:04:44|1.33375
10:04:45|1.33206
10:04:46|1.332
10:04:47|1.33184
10:04:49|1.332
10:04:49|1.3334
10:04:51|1.33187
10:04:52|1.332
10:04:53|1.332
10:04:53|1.33184
10:04:55|1.33364
10:04:55|1.33193
10:04:57|1.33193
10:04:57|1.33402
10:04:58|1.33223
10:05:00|1.33296
10:05:00|1.33155
10:05:02|1.33124
10:05:02|1.33344
10:05:03|1.33343
10:05:05|1.3301
10:05:05|1.33156
10:05:06|1.33026
10:05:07|1.33032
10:05:09|1.33
10:05:10|1.3272
10:05:11|1.32223
10:05:12|1.32215
10:05:13|1.32059
10:05:14|1.32091
10:05:16|1.31978
10:05:16|1.31799
10:05:18|1.31793
10:05:19|1.31683
10:05:19|1.31683
10:05:20|1.31683
10:05:21|1.31684
10:05:23|1.31765
10:05:24|1.31683
10:05:25|1.3157
10:05:26|1.31514
10:05:27|1.31503
10:05:28|1.31665
10:05:29|1.31684
10:05:30|1.31684
10:05:32|1.31794
10:05:32|1.31657
10:05:33|1.31686
10:05:35|1.31685
10:05:35|1.31692
10:05:36|1.31686
10:05:37|1.3157
10:05:39|1.3157
10:05:39|1.3147
10:05:40|1.31331
10:05:42|1.31331
10:05:42|1.31338
10:05:43|1.31337
10:05:44|1.31133
10:05:45|1.31
10:05:47|1.31138
10:05:47|1.316
10:05:49|1.31797
10:05:49|1.31857
10:05:51|1.32
10:05:51|1.31764
10:05:52|1.31663
10:05:53|1.31637
10:05:55|1.32534
10:05:55|1.32513
10:05:56|1.32437
10:05:57|1.32288
10:05:58|1.32153
10:06:00|1.32254
10:06:01|1.31992
10:06:02|1.31981
10:06:03|1.31908
10:06:03|1.31909
10:06:05|1.32
10:06:06|1.31951
10:06:07|1.31988
10:06:08|1.31943
10:06:09|1.31866
10:06:11|1.32096
10:06:11|1.3214
10:06:13|1.32666
10:06:14|1.32789
10:06:15|1.32774
10:06:16|1.33057
10:06:17|1.33188
10:06:19|1.33507
10:06:19|1.33344
10:06:21|1.33185
10:06:21|1.32955
10:06:22|1.32895
10:06:23|1.32892
10:06:25|1.32768
10:06:26|1.32621
10:06:26|1.32624
10:06:27|1.32864
10:06:29|1.32902
10:06:30|1.32901
10:06:30|1.33067
10:06:31|1.33061
10:06:33|1.33135
10:06:34|1.33008
10:06:35|1.33136
10:06:36|1.32998
10:06:36|1.3276
10:06:38|1.33153
10:06:39|1.33439
10:06:40|1.3352
10:06:40|1.3352
10:06:42|1.3352
10:06:43|1.33489
10:06:44|1.33544
10:06:45|1.33405
10:06:46|1.33645
10:06:47|1.33555
10:06:47|1.33686
10:06:49|1.34
10:06:51|1.34
10:06:51|1.34067
10:06:53|1.34074
10:06:53|1.34017
10:06:54|1.34241
10:06:55|1.34225
10:06:56|1.34244
10:06:57|1.34295
10:06:58|1.3407
10:06:59|1.34017
10:07:00|1.34042
10:07:01|1.34
10:07:02|1.34012
10:07:03|1.34004
10:07:04|1.34
10:07:05|1.34
10:07:06|1.3406
10:07:07|1.34
10:07:09|1.34062
10:07:09|1.338
10:07:12|1.33821
10:07:12|1.33781
10:07:13|1.33634
10:07:14|1.34033
10:07:15|1.34034
10:07:16|1.34027
10:07:18|1.34031
10:07:19|1.33821
10:07:19|1.33805
10:07:20|1.33585
10:07:22|1.33586
10:07:23|1.33817
10:07:23|1.33487
10:07:25|1.33304
10:07:25|1.33383
10:07:26|1.333
10:07:27|1.33479
10:07:29|1.33486
10:07:30|1.33584
10:07:30|1.33722
10:07:32|1.33563
10:07:32|1.33405
10:07:34|1.33482
10:07:35|1.33486
10:07:35|1.33485
10:07:37|1.33401
10:07:37|1.332
10:07:39|1.33274
10:07:40|1.3328
10:07:41|1.33207
10:07:42|1.33201
10:07:43|1.33184
10:07:44|1.33184
10:07:45|1.33184
10:07:46|1.33202
10:07:47|1.33202
10:07:48|1.33207
10:07:50|1.33207
10:07:51|1.33202
10:07:51|1.33184
10:07:52|1.33201
10:07:53|1.33205
10:07:54|1.33184
10:07:55|1.33203
10:07:56|1.33107
10:07:58|1.33107
10:07:59|1.32918
10:07:59|1.32907
10:08:01|1.33151
10:08:01|1.33095
10:08:03|1.32901
10:08:04|1.32907
10:08:04|1.33151
10:08:05|1.33183
10:08:07|1.33151
10:08:08|1.33151
10:08:09|1.32962
10:08:10|1.32904
10:08:11|1.32749
10:08:13|1.32903
10:08:14|1.32881
10:08:14|1.327
10:08:15|1.327
10:08:17|1.32862
10:08:17|1.32682
10:08:18|1.32532
10:08:19|1.32532
10:08:20|1.32557
10:08:21|1.32578
10:08:22|1.32578
10:08:23|1.32578
10:08:25|1.32481
10:08:26|1.32559
10:08:26|1.32558
10:08:28|1.32623
10:08:29|1.32623
10:08:30|1.32559
10:08:31|1.32404
10:08:32|1.32404
10:08:33|1.32384
10:08:33|1.32387
10:08:35|1.324
10:08:36|1.32193
10:08:37|1.32157
10:08:38|1.32157
10:08:39|1.32163
10:08:39|1.32164
10:08:41|1.32335
10:08:41|1.3221
10:08:43|1.32114
10:08:44|1.3206
10:08:44|1.32113
10:08:46|1.32
10:08:47|1.3166
10:08:48|1.31848
10:08:49|1.31663
10:08:50|1.3147
10:08:52|1.31752
10:08:53|1.31396
10:08:54|1.31655
10:08:55|1.31464
10:08:56|1.31455
10:08:57|1.3158
10:08:58|1.31381
10:08:59|1.31381
10:09:00|1.31433
10:09:01|1.31455
10:09:02|1.31463
10:09:03|1.31582
10:09:04|1.3145
10:09:05|1.31396
10:09:06|1.31396
10:09:14|1.31508
10:09:16|1.316
10:09:17|1.31608
10:09:18|1.31626
10:09:18|1.31599
10:09:20|1.3158
10:09:21|1.31515
10:09:22|1.31917
10:09:23|1.3172
10:09:24|1.31992
10:09:25|1.31918
10:09:26|1.31664
10:09:27|1.31785
10:09:28|1.31666
10:09:29|1.31664
10:09:31|1.31598
10:09:32|1.31773
10:09:33|1.31599
10:09:33|1.31602
10:09:35|1.31851
10:09:36|1.31851
10:09:37|1.32
10:09:38|1.32338
10:09:38|1.32333
10:09:39|1.32208
10:09:40|1.31823
10:09:42|1.32287
10:09:42|1.31957
10:09:43|1.32306
10:09:45|1.32338
10:09:45|1.32403
10:09:47|1.32403
10:09:47|1.32297
10:09:48|1.32297
10:09:50|1.323
10:09:51|1.32295
10:09:51|1.32479
10:09:53|1.32476
10:09:54|1.32312
10:09:55|1.32317
10:09:56|1.32312
10:09:57|1.32359
10:09:58|1.32498
10:09:59|1.3234
10:10:00|1.3234
10:10:01|1.3236
10:10:01|1.32457
10:10:03|1.32549
10:10:04|1.32401
10:10:05|1.3262
10:10:06|1.32313
10:10:07|1.3225
10:10:08|1.32338
10:10:09|1.32502
10:10:10|1.32503
10:10:11|1.32503
10:10:12|1.32502
10:10:14|1.32432
10:10:16|1.32432
10:10:16|1.32342
10:10:18|1.32501
10:10:18|1.32433
10:10:20|1.325
10:10:21|1.32501
10:10:21|1.32501
10:10:24|1.32502
10:10:24|1.32502
10:10:25|1.32503
10:10:26|1.3266
10:10:27|1.3252
10:10:28|1.3252
10:10:29|1.32541
10:10:30|1.325
10:10:32|1.32608
10:10:32|1.32382
10:10:33|1.32382
10:10:35|1.32381
10:10:35|1.32489
10:10:36|1.32434
10:10:37|1.32402
10:10:48|1.31999
10:10:49|1.31501
10:10:50|1.31502
10:10:50|1.31505
10:10:52|1.31503
10:10:53|1.31503
10:10:54|1.31461
10:10:55|1.31461
10:10:56|1.314
10:10:57|1.314
10:10:58|1.31435
10:10:59|1.31436
10:11:00|1.31429
10:11:01|1.31284
10:11:02|1.31358
10:11:03|1.31316
10:11:04|1.31223
10:11:05|1.3112
10:11:07|1.31136
10:11:07|1.3112
10:11:08|1.31121
10:11:09|1.3112
10:11:10|1.31018
10:11:11|1.3112
10:11:13|1.31011
10:11:13|1.31003
10:11:15|1.31
10:11:16|1.30783
10:11:17|1.30674
10:11:18|1.30686
10:11:20|1.30799
10:11:20|1.30934
10:11:21|1.30861
10:11:22|1.30834
10:11:24|1.30818
10:11:24|1.30684
10:11:26|1.3068
10:11:27|1.30574
10:11:28|1.30574
10:11:28|1.3065
10:11:30|1.30578
10:11:31|1.30536
10:11:32|1.30401
10:11:32|1.30404
10:11:34|1.305
10:11:35|1.304
10:11:36|1.30674
10:11:37|1.30466
10:11:38|1.30526
10:11:39|1.3
10:11:40|1.30012
10:11:41|1.3
10:11:42|1.30011
10:11:44|1.3
10:11:45|1.3
10:11:45|1.3
10:11:46|1.30224
10:11:47|1.30308
10:11:49|1.30308
10:11:50|1.30072
10:11:50|1.30364
10:11:52|1.30197
10:11:53|1.30164
10:11:54|1.30112
10:11:55|1.30116
10:11:56|1.30001
10:11:57|1.30001
10:11:57|1.3
10:11:59|1.3
10:12:00|1.30081
10:12:01|1.30116
10:12:02|1.30109
10:12:03|1.30021
10:12:03|1.30001
10:12:05|1.30001
10:12:06|1.30001
10:12:07|1.30005
10:12:08|1.3
10:12:08|1.29974
10:12:09|1.29964
10:12:11|1.29963
10:12:12|1.29922
10:12:13|1.2997
10:12:13|1.29963
10:12:14|1.29887
10:12:15|1.29793
10:12:18|1.29794
10:12:19|1.29837
10:12:19|1.29794
10:12:21|1.29837
10:12:21|1.29795
10:12:23|1.29795
10:12:23|1.29779
10:12:25|1.29777
10:12:26|1.29662
10:12:27|1.29888
10:12:28|1.29772
10:12:29|1.29777
10:12:30|1.29702
10:12:31|1.29664
10:12:32|1.29662
10:12:33|1.29697
10:12:34|1.29662
10:12:35|1.29662
10:12:36|1.29662
10:12:38|1.29662
10:12:39|1.29662
10:12:39|1.2961
10:12:41|1.29555
10:12:42|1.29615
10:12:42|1.2955
10:12:44|1.29555
10:12:45|1.29502
10:12:46|1.29502
10:12:47|1.295
10:12:48|1.29246
10:12:49|1.29256
10:12:50|1.29172
10:12:51|1.29186
10:12:52|1.29075
10:12:53|1.29035
10:12:54|1.29035
10:12:55|1.29035
10:12:56|1.29
10:12:57|1.29
10:12:58|1.28874
10:13:00|1.28858
10:13:00|1.29
10:13:01|1.29247
10:13:02|1.29661
10:13:04|1.2977
10:13:05|1.2962
10:13:06|1.29602
10:13:06|1.29646
10:13:07|1.29571
10:13:08|1.29568
10:13:09|1.3
10:13:10|1.29994
10:13:11|1.29882
10:13:12|1.29879
10:13:13|1.3
10:13:14|1.29754
10:13:15|1.29863
10:13:17|1.3
10:13:17|1.29902
10:13:19|1.29906
10:13:20|1.29997
10:13:21|1.3
10:13:22|1.29926
10:13:23|1.29357
10:13:24|1.296
10:13:25|1.29689
10:13:26|1.2964
10:13:27|1.2936
10:13:29|1.29417
10:13:30|1.29689
10:13:31|1.29559
10:13:33|1.29556
10:13:34|1.29692
10:13:34|1.29654
10:13:35|1.29555
10:13:36|1.29975
10:13:37|1.29893
10:13:38|1.30214
10:13:40|1.30207
10:13:40|1.3
10:13:41|1.30281
10:13:42|1.30339
10:13:44|1.3029
10:13:44|1.30292
10:13:45|1.30339
10:13:47|1.30368
10:13:48|1.30348
10:13:49|1.30374
10:13:49|1.30549
10:13:51|1.3055
10:13:51|1.3056
10:13:52|1.30597
10:13:54|1.30671
10:13:54|1.30673
10:13:56|1.3061
10:13:57|1.30612
10:13:57|1.3061
10:13:59|1.30673
10:14:00|1.3061
10:14:01|1.30673
10:14:01|1.30653
10:14:03|1.30576
10:14:04|1.30416
10:14:05|1.30554
10:14:06|1.30398
10:14:07|1.30654
10:14:08|1.30673
10:14:09|1.30611
10:14:10|1.30511
10:14:11|1.30511
10:14:12|1.30508
10:14:13|1.30508
10:14:14|1.30398
10:14:15|1.30406
10:14:16|1.3049
10:14:17|1.3049
10:14:19|1.3049
10:14:20|1.3046
10:14:21|1.30464
10:14:22|1.304
10:14:23|1.30348
10:14:25|1.30465
10:14:25|1.30508
10:14:27|1.30424
10:14:27|1.30464
10:14:29|1.30464
10:14:30|1.30466
10:14:31|1.30466
10:14:31|1.30464
10:14:32|1.30466
10:14:33|1.30464
10:14:35|1.30488
10:14:36|1.30466
10:14:37|1.30466
10:14:38|1.30466
10:14:39|1.30469
10:14:40|1.304
10:14:41|1.30041
10:14:42|1.30003
10:14:43|1.3
10:14:44|1.30009
10:14:45|1.30003
10:14:46|1.30003
10:14:47|1.3
10:14:48|1.30002
10:14:49|1.3
10:14:50|1.30003
10:14:51|1.30001
10:14:52|1.3008
10:14:53|1.30118
10:14:54|1.30081
10:14:55|1.30173
10:14:56|1.30079
10:14:57|1.30086
10:14:58|1.30363
10:14:59|1.30184
10:15:00|1.30184
10:15:01|1.30239
10:15:02|1.3049
10:15:03|1.30488
10:15:04|1.30417
10:15:05|1.3049
10:15:06|1.3049
10:15:07|1.30488
10:15:08|1.30769
10:15:09|1.30896
10:15:10|1.30896
10:15:11|1.30999
10:15:12|1.30977
10:15:13|1.30977
10:15:14|1.31124
10:15:15|1.3111
10:15:16|1.31158
10:15:17|1.31163
10:15:18|1.31117
10:15:19|1.31157
10:15:21|1.31169
10:15:21|1.31218
10:15:23|1.3116
10:15:24|1.31158
10:15:24|1.31231
10:15:26|1.31457
10:15:27|1.31329
10:15:28|1.31329
10:15:29|1.31191
10:15:30|1.31329
10:15:32|1.31326
10:15:32|1.31322
10:15:34|1.31237
10:15:35|1.31323
10:15:35|1.31323
10:15:37|1.31232
10:15:37|1.31094
10:15:38|1.30999
10:15:40|1.30907
10:15:41|1.31
10:15:42|1.30526
10:15:42|1.30617
10:15:43|1.30533
10:15:45|1.30607
10:15:46|1.30607
10:15:47|1.30616
10:15:48|1.30608
10:15:49|1.30608
10:15:50|1.30607
10:15:51|1.3074
10:15:52|1.30749
10:15:53|1.30706
10:15:54|1.313
10:15:55|1.31266
10:15:56|1.31284
10:15:57|1.31
10:15:58|1.31168
10:15:59|1.31196
10:16:00|1.3128
10:16:01|1.313
10:16:02|1.31241
10:16:03|1.31299
10:16:04|1.32288
10:16:05|1.32494
10:16:06|1.32192
10:16:07|1.32232
10:16:08|1.32372
10:16:09|1.32336
10:16:10|1.32119
10:16:11|1.322
10:16:12|1.32006
10:16:13|1.32284
10:16:14|1.32336
10:16:16|1.32383
10:16:16|1.3229
10:16:17|1.32144
10:16:18|1.31738
10:16:20|1.31779
10:16:22|1.3167
10:16:23|1.3214
10:16:24|1.32108
10:16:25|1.32143
10:16:26|1.31704
10:16:27|1.31903
10:16:28|1.31841
10:16:29|1.31727
10:16:30|1.31706
10:16:31|1.31678
10:16:32|1.31694
10:16:33|1.31686
10:16:34|1.31806
10:16:35|1.31819
10:16:36|1.31885
10:16:37|1.31805
10:16:38|1.31805
10:16:39|1.31843
10:16:40|1.31844
10:16:41|1.31697
10:16:42|1.31804
10:16:43|1.31997
10:16:44|1.3199
10:16:46|1.31974
10:16:46|1.32103
10:16:48|1.32624
10:16:49|1.3248
10:16:50|1.32348
10:16:51|1.32001
10:16:53|1.32103
10:16:53|1.32005
10:16:54|1.32001
10:16:55|1.32575
10:16:56|1.32913
10:16:58|1.32675
10:16:59|1.32813
10:16:59|1.32845
10:17:01|1.3273
10:17:01|1.3273
10:17:02|1.32768
10:17:03|1.32155
10:17:04|1.32155
10:17:06|1.32158
10:17:07|1.32343
10:17:07|1.32343
10:17:08|1.32159
10:17:09|1.32155
10:17:12|1.32158
10:17:12|1.32334
10:17:13|1.32173
10:17:14|1.32267
10:17:15|1.32343
10:17:16|1.32
10:17:18|1.32325
10:17:18|1.32178
10:17:19|1.32206
10:17:21|1.32072
10:17:22|1.3199
10:17:23|1.32069
10:17:24|1.32068
10:17:25|1.31907
10:17:26|1.3203
10:17:28|1.31977
10:17:29|1.32
10:17:30|1.31799
10:17:31|1.31793
10:17:32|1.315
10:17:33|1.31786
10:17:33|1.31619
10:17:35|1.31654
10:17:35|1.31793
10:17:37|1.31381
10:17:38|1.3139
10:17:39|1.31532
10:17:40|1.31611
10:17:41|1.31566
10:17:43|1.31562
10:17:44|1.3139
10:17:45|1.31561
10:17:45|1.31393
10:17:46|1.3147
10:17:48|1.3147
10:17:49|1.31464
10:17:50|1.31376
10:17:51|1.31088
10:17:52|1.30266
10:17:53|1.30098
10:17:54|1.30064
10:17:55|1.303
10:17:55|1.30383
10:17:57|1.3051
10:17:58|1.30287
10:18:00|1.30605
10:18:00|1.30554
10:18:01|1.30554
10:18:02|1.30552
10:18:03|1.30554
10:18:04|1.30555
10:18:05|1.30592
10:18:06|1.30552
10:18:08|1.30595
10:18:08|1.30843
10:18:10|1.30842
10:18:11|1.30989
10:18:13|1.30862
10:18:13|1.30981
10:18:14|1.30981
10:18:15|1.30958
10:18:16|1.30904
10:18:18|1.30904
10:18:18|1.30977
10:18:19|1.30937
10:18:20|1.30922
10:18:22|1.30973
10:18:24|1.30333
10:18:25|1.30333
10:18:25|1.30354
10:18:27|1.30464
10:18:27|1.30354
10:18:28|1.30364
10:18:29|1.30464
10:18:30|1.30262
10:18:31|1.3026
10:18:32|1.30057
10:18:33|1.30057
10:18:35|1.30133
10:18:36|1.30176
10:18:37|1.3006
10:18:38|1.30057
10:18:40|1.3005
10:18:41|1.30055
10:18:41|1.3005
10:18:42|1.30055
10:18:44|1.3005
10:18:44|1.30055
10:18:45|1.3005
10:18:46|1.30053
10:18:48|1.30053
10:18:49|1.30002
10:18:50|1.30417
10:18:51|1.30385
10:18:52|1.31197
10:18:52|1.31212
10:18:53|1.31639
10:18:54|1.31639
10:18:56|1.31233
10:18:57|1.31232
10:18:58|1.31319
10:18:59|1.31148
10:19:00|1.31147
10:19:00|1.31304
10:19:02|1.31325
10:19:02|1.316
10:19:04|1.31609
10:19:04|1.3164
10:19:05|1.31639
10:19:07|1.31639
10:19:08|1.31637
10:19:09|1.316
10:19:09|1.316
10:19:11|1.316
10:19:11|1.31601
10:19:13|1.31601
10:19:13|1.32118
10:19:15|1.31809
10:19:16|1.31897
10:19:16|1.31787
10:19:19|1.31784
10:19:20|1.31781
10:19:20|1.31769
10:19:21|1.31792
10:19:22|1.31792
10:19:25|1.31899
10:19:26|1.31971
10:19:27|1.31974
10:19:28|1.3189
10:19:30|1.3189
10:19:31|1.31898
10:19:31|1.31897
10:19:32|1.31896
10:19:33|1.31899
10:19:34|1.31897
10:19:35|1.31802
10:19:37|1.31764
10:19:37|1.31746
10:19:38|1.316
10:19:39|1.31712
10:19:41|1.31739
10:19:42|1.31709
10:19:43|1.31709
10:19:44|1.31499
10:19:45|1.3151
10:19:46|1.31424
10:19:47|1.31429
10:19:48|1.3156
10:19:49|1.3156
10:19:50|1.315
10:19:51|1.31603
10:19:51|1.31751
10:19:52|1.31721
10:19:54|1.31767
10:19:55|1.31771
10:19:56|1.31771
10:19:57|1.31813
10:19:58|1.31781
10:19:59|1.31951
10:20:00|1.32
10:20:01|1.32118
10:20:02|1.32019
10:20:03|1.32116
10:20:04|1.32023
10:20:05|1.32005
10:20:06|1.32001
10:20:07|1.32
10:20:08|1.32
10:20:09|1.32
10:20:10|1.31867
10:20:11|1.31863
10:20:12|1.31999
10:20:14|1.31903
10:20:15|1.31938
10:20:15|1.31936
10:20:17|1.31936
10:20:17|1.31885
10:20:19|1.31932
10:20:19|1.31943
10:20:21|1.31943
10:20:22|1.31867
10:20:23|1.31942
10:20:23|1.31813
10:20:24|1.31813
10:20:25|1.31603
10:20:27|1.31662
10:20:28|1.316
10:20:29|1.316
10:20:30|1.31664
10:20:31|1.31604
10:20:32|1.31604
10:20:33|1.31604
10:20:35|1.31604
10:20:36|1.31603
10:20:36|1.31603
10:20:38|1.31603
10:20:38|1.31604
10:20:39|1.31604
10:20:41|1.31603
10:20:42|1.31604
10:20:42|1.31604
10:20:43|1.31603
10:20:45|1.31603
10:20:45|1.31603
10:20:47|1.31604
10:20:47|1.31603
10:20:48|1.31604
10:20:49|1.31604
10:20:51|1.31604
10:20:52|1.31604
10:20:53|1.31707
10:20:53|1.31603
10:20:55|1.31604
10:20:55|1.31808
10:20:56|1.31687
10:20:58|1.31687
10:20:58|1.31751
10:21:00|1.31603
10:21:01|1.31683
10:21:02|1.31682
10:21:02|1.31604
10:21:04|1.31604
10:21:04|1.31735
10:21:05|1.31735
10:21:06|1.31637
10:21:07|1.31649
10:21:08|1.3173
10:21:09|1.3173
10:21:10|1.318
10:21:12|1.318
10:21:13|1.31734
10:21:14|1.3175
10:21:15|1.3175
10:21:16|1.31779
10:21:17|1.31779
10:21:18|1.31779
10:21:19|1.3178
10:21:20|1.31779
10:21:21|1.31845
10:21:22|1.31845
10:21:23|1.31779
10:21:24|1.31779
10:21:25|1.3178
10:21:27|1.3178
10:21:28|1.31779
10:21:29|1.31784
10:21:30|1.31783
10:21:31|1.31837
10:21:32|1.31838
10:21:33|1.3178
10:21:34|1.31779
10:21:35|1.31779
10:21:36|1.31842
10:21:37|1.3173
10:21:38|1.31773
10:21:39|1.31773
10:21:40|1.31773
10:21:41|1.3173
10:21:42|1.31765
10:21:43|1.31734
10:21:44|1.31779
10:21:46|1.3177
10:21:46|1.31779
10:21:47|1.31779
10:21:49|1.31779
10:21:50|1.31774
10:21:51|1.31779
10:21:52|1.3177
10:21:53|1.31772
10:21:54|1.3177
10:21:55|1.31779
10:21:56|1.31779
10:21:57|1.3177
10:21:58|1.31779
10:21:58|1.3177
10:22:00|1.31779
10:22:01|1.31728
10:22:02|1.31656
10:22:03|1.31617
10:22:04|1.316
10:22:05|1.316
10:22:06|1.316
10:22:07|1.316
10:22:08|1.316
10:22:09|1.316
10:22:10|1.316
10:22:11|1.31693
10:22:12|1.31504
10:22:13|1.31504
10:22:15|1.31504
10:22:15|1.3152
10:22:16|1.31726
10:22:17|1.3162
10:22:18|1.31631
10:22:19|1.31629
10:22:21|1.31632
10:22:22|1.31712
10:22:23|1.316
10:22:24|1.3176
10:22:25|1.31628
10:22:26|1.31507
10:22:27|1.31507
10:22:29|1.31585
10:22:29|1.31514
10:22:30|1.31506
10:22:32|1.31568
10:22:32|1.3151
10:22:33|1.31506
10:22:35|1.31506
10:22:35|1.31505
10:22:37|1.31505
10:22:38|1.31509
10:22:39|1.31505
10:22:40|1.31505
10:22:41|1.31505
10:22:41|1.31506
10:22:42|1.31508
10:22:44|1.31508
10:22:45|1.31506
10:22:46|1.31506
10:22:47|1.31506
10:22:48|1.31506
10:22:49|1.31507
10:22:50|1.31506
10:22:50|1.31506
10:22:52|1.31506
10:22:53|1.31508
10:22:54|1.31508
10:22:56|1.31506
10:22:57|1.31507
10:22:58|1.31506
10:22:59|1.31505
10:23:00|1.31506
10:23:00|1.31506
10:23:02|1.31506
10:23:03|1.31506
10:23:04|1.31509
10:23:05|1.31505
10:23:05|1.31506
10:23:07|1.31506
10:23:08|1.31506
10:23:09|1.31506
10:23:10|1.31505
10:23:11|1.31505
10:23:12|1.31505
10:23:13|1.31506
10:23:14|1.31497
10:23:15|1.31424
10:23:16|1.31042
10:23:17|1.31044
10:23:18|1.3094
10:23:19|1.3099
10:23:20|1.30897
10:23:21|1.30996
10:23:22|1.30798
10:23:23|1.30775
10:23:24|1.30775
10:23:25|1.30642
10:23:26|1.30733
10:23:27|1.30795
10:23:28|1.30734
10:23:29|1.30848
10:23:30|1.30785
10:23:31|1.30776
10:23:32|1.30847
10:23:34|1.30788
10:23:35|1.30792
10:23:36|1.30708
10:23:36|1.30783
10:23:37|1.30726
10:23:39|1.30731
10:23:40|1.30905
10:23:41|1.30914
10:23:42|1.3104
10:23:42|1.30806
10:23:44|1.30806
10:23:45|1.30792
10:23:46|1.30803
10:23:47|1.30858
10:23:48|1.30803
10:23:48|1.30989
10:23:50|1.3099
10:23:51|1.31136
10:23:51|1.31232
10:23:53|1.31193
10:23:54|1.31568
10:23:54|1.3162
10:23:56|1.31507
10:23:57|1.31505
10:23:58|1.31507
10:23:59|1.31428
10:24:00|1.31495
10:24:01|1.31473
10:24:02|1.31473
10:24:03|1.31474
10:24:04|1.31472
10:24:05|1.31472
10:24:06|1.315
10:24:07|1.31472
10:24:08|1.31472
10:24:09|1.31472
10:24:10|1.31472
10:24:11|1.31472
10:24:12|1.315
10:24:13|1.31382
10:24:14|1.31279
10:24:15|1.31328
10:24:16|1.315
10:24:17|1.31473
10:24:18|1.31389
10:24:19|1.31472
10:24:20|1.31472
10:24:21|1.315
10:24:22|1.315
10:24:23|1.315
10:24:24|1.315
10:24:25|1.31504
10:24:26|1.31504
10:24:27|1.31628
10:24:29|1.31549
10:24:29|1.315
10:24:31|1.31501
10:24:31|1.31521
10:24:33|1.31521
10:24:34|1.31711
10:24:35|1.31531
10:24:35|1.31535
10:24:36|1.31541
10:24:38|1.315
10:24:39|1.31428
10:24:40|1.31466
10:24:42|1.3147
10:24:43|1.31544
10:24:43|1.31616
10:24:45|1.31668
10:24:46|1.31753
10:24:46|1.31753
10:24:47|1.31623
10:24:48|1.31663
10:24:49|1.31624
10:24:50|1.31623
10:24:53|1.31522
10:24:53|1.31569
10:24:54|1.31623
10:24:56|1.31623
10:24:57|1.31623
10:24:58|1.31695
10:24:59|1.31622
10:25:00|1.30992
10:25:01|1.31371
10:25:02|1.31183
10:25:03|1.31003
10:25:04|1.31321
10:25:05|1.30982
10:25:06|1.30965
10:25:07|1.3078
10:25:07|1.30845
10:25:09|1.30796
10:25:09|1.30796
10:25:11|1.308
10:25:11|1.30797
10:25:12|1.30843
10:25:14|1.30806
10:25:15|1.30845
10:25:15|1.30807
10:25:17|1.30845
10:25:18|1.30845
10:25:18|1.30324
10:25:20|1.30607
10:25:21|1.30634
10:25:22|1.30504
10:25:22|1.30938
10:25:24|1.30716
10:25:24|1.31232
10:25:27|1.30836
10:25:28|1.30771
10:25:29|1.30971
10:25:30|1.30853
10:25:31|1.30704
10:25:32|1.30772
10:25:33|1.30941
10:25:35|1.30845
10:25:36|1.30801
10:25:37|1.30516
10:25:38|1.30507
10:25:39|1.30586
10:25:39|1.30582
10:25:41|1.30504
10:25:42|1.30511
10:25:43|1.30598
10:25:45|1.30582
10:25:45|1.30582
10:25:47|1.30506
10:25:48|1.30582
10:25:49|1.30587
10:25:50|1.30583
10:25:51|1.30586
10:25:52|1.30891
10:25:53|1.30588
10:25:54|1.30588
10:25:55|1.30589
10:25:56|1.30667
10:25:57|1.30656
10:25:58|1.30656
10:25:59|1.30505
10:26:00|1.30504
10:26:01|1.3056
10:26:02|1.30504
10:26:03|1.30507
10:26:04|1.30486
10:26:05|1.30503
10:26:06|1.30485
10:26:07|1.30503
10:26:08|1.30504
10:26:09|1.30423
10:26:10|1.30504
10:26:11|1.30428
10:26:12|1.30582
10:26:13|1.30495
10:26:14|1.30495
10:26:15|1.30414
10:26:16|1.30646
10:26:17|1.30753
10:26:18|1.30617
10:26:19|1.30661
10:26:20|1.30749
10:26:21|1.30676
10:26:22|1.30686
10:26:23|1.30676
10:26:24|1.30846
10:26:25|1.30668
10:26:26|1.30608
10:26:27|1.30677
10:26:28|1.30677
10:26:29|1.3067
10:26:31|1.30609
10:26:32|1.30605
10:26:33|1.30613
10:26:34|1.30613
10:26:35|1.30607
10:26:36|1.30646
10:26:37|1.30716
10:26:38|1.30791
10:26:39|1.30786
10:26:41|1.30786
10:26:41|1.30786
10:26:43|1.30849
10:26:44|1.30805
10:26:45|1.30932
10:26:46|1.30807
10:26:47|1.3091
10:26:48|1.30805
10:26:49|1.30805
10:26:50|1.308
10:26:51|1.308
10:26:52|1.308
10:26:53|1.30907
10:26:55|1.31424
10:26:56|1.31197
10:26:57|1.31373
10:26:57|1.31424
10:26:59|1.31423
10:27:01|1.31469
10:27:01|1.31342
10:27:02|1.3127
10:27:03|1.31126
10:27:04|1.31187
10:27:06|1.31187
10:27:06|1.31126
10:27:08|1.31324
10:27:09|1.31236
10:27:10|1.31341
10:27:10|1.3133
10:27:12|1.3133
10:27:12|1.31333
10:27:14|1.31545
10:27:14|1.31545
10:27:15|1.31545
10:27:16|1.31545
10:27:17|1.31596
10:27:19|1.3152
10:27:20|1.31545
10:27:20|1.3152
10:27:21|1.31591
10:27:23|1.3152
10:27:24|1.31527
10:27:25|1.31413
10:27:25|1.3133
10:27:27|1.3141
10:27:28|1.31498
10:27:29|1.31497
10:27:30|1.31499
10:27:31|1.31499
10:27:33|1.31499
10:27:33|1.31493
10:27:35|1.31474
10:27:36|1.31664
10:27:37|1.31664
10:27:38|1.31547
10:27:38|1.31664
10:27:40|1.31843
10:27:40|1.31843
10:27:41|1.31844
10:27:42|1.31669
10:27:43|1.316
10:27:45|1.316
10:27:46|1.3156
10:27:48|1.31591
10:27:48|1.31497
10:27:49|1.316
10:27:51|1.31601
10:27:51|1.31601
10:27:52|1.31667
10:27:54|1.31667
10:27:54|1.31607
10:27:56|1.31999
10:27:56|1.32
10:27:58|1.31921
10:27:58|1.32
10:27:59|1.32
10:28:00|1.32
10:28:01|1.3213
10:28:02|1.32131
10:28:03|1.32
10:28:04|1.32052
10:28:05|1.32015
10:28:06|1.31906
10:28:08|1.32
10:28:09|1.32099
10:28:10|1.32001
10:28:10|1.32094
10:28:12|1.32094
10:28:12|1.32098
10:28:14|1.32004
10:28:14|1.32025
10:28:16|1.32001
10:28:17|1.31905
10:28:18|1.31904
10:28:18|1.31902
10:28:20|1.31902
10:28:21|1.31856
10:28:21|1.31728
10:28:23|1.31733
10:28:23|1.31612
10:28:24|1.31614
10:28:26|1.31578
10:28:27|1.31578
10:28:27|1.31466
10:28:29|1.31565
10:28:30|1.31449
10:28:30|1.31579
10:28:32|1.31466
10:28:33|1.31365
10:28:34|1.31368
10:28:35|1.31363
10:28:36|1.31328
10:28:38|1.313
10:28:39|1.31329
10:28:39|1.31329
10:28:40|1.31361
10:28:41|1.31362
10:28:43|1.31329
10:28:44|1.31517
10:28:44|1.31327
10:28:46|1.31366
10:28:46|1.31366
10:28:48|1.313
10:28:48|1.31362
10:28:49|1.31362
10:28:50|1.31362
10:28:52|1.31362
10:28:52|1.31362
10:28:54|1.31362
10:28:55|1.31362
10:28:57|1.31692
10:28:57|1.3164
10:28:58|1.31657
10:28:59|1.31776
10:29:00|1.31776
10:29:01|1.31617
10:29:02|1.31664
10:29:04|1.31556
10:29:05|1.31425
10:29:05|1.3152
10:29:06|1.31557
10:29:07|1.31622
10:29:08|1.31569
10:29:09|1.31435
10:29:11|1.31362
10:29:11|1.31302
10:29:12|1.31301
10:29:14|1.313
10:29:14|1.313
10:29:15|1.313
10:29:16|1.313
10:29:17|1.313
10:29:18|1.313
10:29:20|1.31303
10:29:20|1.313
10:29:22|1.31302
10:29:22|1.31302
10:29:23|1.31303
10:29:24|1.31303
10:29:25|1.31303
10:29:26|1.31365
10:29:27|1.31364
10:29:28|1.31333
10:29:29|1.31338
10:29:30|1.31335
10:29:31|1.31335
10:29:33|1.31334
10:29:34|1.31364
10:29:35|1.31364
10:29:36|1.31338
10:29:37|1.31334
10:29:38|1.31334
10:29:39|1.31333
10:29:40|1.31338
10:29:41|1.31365
10:29:42|1.31448
10:29:43|1.31445
10:29:44|1.31366
10:29:45|1.31366
10:29:46|1.31364
10:29:47|1.31433
10:29:48|1.31423
10:29:49|1.31333
10:29:50|1.31433
10:29:51|1.31368
10:29:52|1.31422
10:29:53|1.31422
10:29:54|1.31371
10:29:55|1.31366
10:29:56|1.31367
10:29:57|1.31366
10:29:59|1.31373
10:30:00|1.31373
10:30:01|1.31373
10:30:01|1.31365
10:30:03|1.31365
10:30:04|1.31365
10:30:04|1.31365
10:30:05|1.31367
10:30:06|1.3133
10:30:07|1.3133
10:30:08|1.31303
10:30:09|1.31331
10:30:11|1.31307
10:30:12|1.31306
10:30:12|1.31328
10:30:14|1.31303
10:30:15|1.31329
10:30:15|1.31303
10:30:17|1.31306
10:30:18|1.31303
10:30:19|1.31303
10:30:20|1.31303
10:30:21|1.31303
10:30:21|1.31303
10:30:23|1.313
10:30:23|1.31302
10:30:25|1.31302
10:30:25|1.31301
10:30:27|1.31301
10:30:27|1.3127
10:30:29|1.31111
10:30:30|1.3101
10:30:30|1.31019
10:30:32|1.3109
10:30:33|1.31053
10:30:34|1.31
10:30:35|1.31074
10:30:36|1.30943
10:30:37|1.30642
10:30:38|1.30568
10:30:39|1.30569
10:30:40|1.30613
10:30:41|1.30465
10:30:42|1.3051
10:30:44|1.30484
10:30:45|1.30466
10:30:46|1.30891
10:30:47|1.30938
10:30:48|1.30896
10:30:49|1.30811
10:30:49|1.30944
10:30:51|1.31303
10:30:52|1.31434
10:30:53|1.31229
10:30:54|1.31159
10:30:55|1.31211
10:30:55|1.31335
10:30:57|1.31202
10:30:58|1.31202
10:30:59|1.31152
10:31:00|1.31152
10:31:01|1.31333
10:31:02|1.31148
10:31:02|1.31148
10:31:04|1.31148
10:31:05|1.31252
10:31:06|1.31377
10:31:07|1.31377
10:31:07|1.31377
10:31:09|1.31692
10:31:10|1.31754
10:31:11|1.31804
10:31:11|1.31707
10:31:13|1.31724
10:31:14|1.31743
10:31:14|1.31707
10:31:16|1.31685
10:31:16|1.3178
10:31:18|1.31723
10:31:18|1.31903
10:31:20|1.31903
10:31:21|1.31902
10:31:22|1.3185
10:31:24|1.31905
10:31:24|1.31905
10:31:25|1.31905
10:31:26|1.31905
10:31:27|1.31905
10:31:28|1.31905
10:31:29|1.3186
10:31:30|1.31904
10:31:32|1.31859
10:31:32|1.31864
10:31:33|1.31905
10:31:34|1.31866
10:31:35|1.31904
10:31:37|1.31864
10:31:38|1.31867
10:31:39|1.31867
10:31:40|1.31866
10:31:41|1.31866
10:31:41|1.31867
10:31:43|1.31867
10:31:44|1.31905
10:31:46|1.31867
10:31:47|1.31866
10:31:48|1.31905
10:31:48|1.31905
10:31:49|1.31905
10:31:51|1.31905
10:31:52|1.31905
10:31:53|1.31905
10:31:53|1.31905
10:31:55|1.31904
10:31:55|1.31905
10:31:56|1.31863
10:31:58|1.31852
10:31:59|1.3185
10:32:00|1.31897
10:32:01|1.319
10:32:02|1.31801
10:32:03|1.31897
10:32:04|1.3181
10:32:05|1.31834
10:32:06|1.319
10:32:07|1.31834
10:32:08|1.31833
10:32:09|1.31892
10:32:10|1.319
10:32:11|1.319
10:32:12|1.31897
10:32:13|1.31786
10:32:14|1.31786
10:32:15|1.31791
10:32:16|1.31855
10:32:17|1.31804
10:32:18|1.31804
10:32:19|1.31862
10:32:20|1.31865
10:32:21|1.31819
10:32:23|1.31899
10:32:23|1.319
10:32:25|1.319
10:32:26|1.31805
10:32:27|1.31829
10:32:28|1.31899
10:32:28|1.31801
10:32:30|1.31899
10:32:31|1.31802
10:32:31|1.31816
10:32:32|1.31808
10:32:34|1.31802
10:32:34|1.31827
10:32:37|1.31824
10:32:37|1.318
10:32:39|1.318
10:32:40|1.31824
10:32:41|1.31828
10:32:43|1.31899
10:32:44|1.31901
10:32:44|1.31905
10:32:46|1.31905
10:32:46|1.31905
10:32:47|1.31905
10:32:48|1.31905
10:32:50|1.31905
10:32:51|1.32
10:32:52|1.31955
10:32:52|1.31853
10:32:54|1.31931
10:32:54|1.31856
10:32:55|1.319
10:32:57|1.31824
10:32:58|1.31824
10:32:58|1.31801
10:33:00|1.319
10:33:00|1.3185
10:33:02|1.31814
10:33:03|1.31891
10:33:04|1.31857
10:33:05|1.32058
10:33:05|1.32057
10:33:06|1.32052
10:33:07|1.32172
10:33:08|1.32175
10:33:10|1.32274
10:33:11|1.32275
10:33:12|1.32275
10:33:12|1.32274
10:33:14|1.32274
10:33:15|1.323
10:33:16|1.32325
10:33:17|1.32303
10:33:18|1.323
10:33:19|1.3224
10:33:20|1.32346
10:33:21|1.32346
10:33:22|1.32341
10:33:23|1.325
10:33:24|1.32494
10:33:25|1.32343
10:33:26|1.32426
10:33:27|1.33
10:33:28|1.32999
10:33:29|1.32998
10:33:30|1.33128
10:33:31|1.332
10:33:32|1.33043
10:33:33|1.33043
10:33:34|1.32864
10:33:35|1.32817
10:33:36|1.32817
10:33:38|1.32818
10:33:39|1.33041
10:33:40|1.32877
10:33:41|1.33015
10:33:42|1.33002
10:33:44|1.32912
10:33:45|1.32912
10:33:45|1.32918
10:33:46|1.32987
10:33:47|1.33014
10:33:49|1.32241
10:33:49|1.32156
10:33:50|1.32468
10:33:52|1.32625
10:33:53|1.32749
10:33:53|1.32732
10:33:55|1.32733
10:33:55|1.32799
10:33:57|1.33008
10:33:58|1.3301
10:33:59|1.3301
10:34:00|1.33016
10:34:01|1.33021
10:34:02|1.33059
10:34:03|1.33295
10:34:04|1.33112
10:34:06|1.33141
10:34:07|1.33074
10:34:08|1.33056
10:34:09|1.33081
10:34:09|1.33154
10:34:11|1.33
10:34:12|1.33002
10:34:13|1.33065
10:34:14|1.33117
10:34:14|1.33109
10:34:16|1.33488
10:34:16|1.332
10:34:18|1.3315
10:34:19|1.33232
10:34:20|1.33117
10:34:21|1.33117
10:34:22|1.33007
10:34:23|1.33024
10:34:24|1.33116
10:34:25|1.33115
10:34:26|1.3311
10:34:27|1.33117
10:34:28|1.33115
10:34:29|1.33043
10:34:30|1.33149
10:34:31|1.33127
10:34:32|1.332
10:34:34|1.33256
10:34:35|1.33605
10:34:36|1.3361
10:34:37|1.33615
10:34:38|1.3359
10:34:39|1.33594
10:34:40|1.34
10:34:41|1.34
10:34:42|1.33922
10:34:43|1.33923
10:34:45|1.33919
10:34:46|1.33694
10:34:46|1.33824
10:34:47|1.33999
10:34:48|1.33906
10:34:49|1.33923
10:34:51|1.33908
10:34:52|1.34
10:34:52|1.33994
10:34:54|1.34029
10:34:54|1.33994
10:34:55|1.33994
10:34:57|1.33994
10:34:57|1.34029
10:34:58|1.34051
10:34:59|1.34004
10:35:00|1.34016
10:35:01|1.34016
10:35:02|1.34017
10:35:03|1.34016
10:35:05|1.34054
10:35:06|1.34146
10:35:06|1.34001
10:35:08|1.34073
10:35:08|1.34088
10:35:09|1.34112
10:35:10|1.34146
10:35:12|1.34147
10:35:13|1.34148
10:35:13|1.34148
10:35:15|1.34148
10:35:15|1.34151
10:35:17|1.34224
10:35:17|1.34208
10:35:18|1.34356
10:35:20|1.34472
10:35:20|1.34444
10:35:21|1.34499
10:35:22|1.34654
10:35:24|1.3466
10:35:24|1.34544
10:35:25|1.35
10:35:26|1.35265
10:35:28|1.35335
10:35:29|1.35329
10:35:29|1.35326
10:35:30|1.35265
10:35:32|1.35391
10:35:33|1.35296
10:35:34|1.35093
10:35:34|1.35025
10:35:36|1.35218
10:35:37|1.35266
10:35:38|1.35611
10:35:40|1.35848
10:35:40|1.3561
10:35:42|1.35655
10:35:43|1.35613
10:35:44|1.35714
10:35:45|1.35754
10:35:46|1.35834
10:35:47|1.358
10:35:48|1.358
10:35:49|1.35766
10:35:50|1.35774
10:35:51|1.35834
10:35:52|1.3584
10:35:53|1.35905
10:35:54|1.35852
10:35:55|1.35946
10:35:56|1.35976
10:35:57|1.35934
10:35:58|1.35921
10:35:59|1.35922
10:36:01|1.35852
10:36:01|1.35932
10:36:02|1.35922
10:36:03|1.35922
10:36:04|1.35962
10:36:05|1.36
10:36:06|1.35852
10:36:08|1.35923
10:36:09|1.35866
10:36:09|1.3592
10:36:10|1.35915
10:36:12|1.35835
10:36:13|1.35684
10:36:14|1.35575
10:36:15|1.35265
10:36:16|1.35117
10:36:17|1.35017
10:36:18|1.34857
10:36:19|1.34639
10:36:20|1.34532
10:36:21|1.34367
10:36:22|1.34367
10:36:23|1.34384
10:36:24|1.34345
10:36:25|1.34249
10:36:26|1.34145
10:36:28|1.34194
10:36:28|1.34253
10:36:29|1.34055
10:36:30|1.341
10:36:31|1.34031
10:36:32|1.34052
10:36:34|1.34151
10:36:34|1.34249
10:36:35|1.343
10:36:36|1.34226
10:36:38|1.34585
10:36:38|1.34592
10:36:40|1.3475
10:36:41|1.34854
10:36:42|1.34853
10:36:43|1.34789
10:36:44|1.34829
10:36:45|1.34691
10:36:46|1.34792
10:36:47|1.34642
10:36:48|1.34596
10:36:49|1.34689
10:36:50|1.34804
10:36:51|1.3475
10:36:52|1.34789
10:36:53|1.34995
10:36:54|1.3488
10:36:55|1.3493
10:36:57|1.34789
10:36:58|1.34965
10:36:58|1.34995
10:37:00|1.35499
10:37:00|1.35264
10:37:01|1.35794
10:37:02|1.35748
10:37:04|1.35803
10:37:04|1.35698
10:37:06|1.35785
10:37:07|1.35556
10:37:09|1.35515
10:37:10|1.35415
10:37:11|1.35597
10:37:12|1.35524
10:37:12|1.35599
10:37:14|1.35791
10:37:15|1.35785
10:37:15|1.35679
10:37:17|1.35779
10:37:17|1.35605
10:37:18|1.35772
10:37:20|1.35784
10:37:21|1.358
10:37:22|1.35772
10:37:23|1.35786
10:37:24|1.358
10:37:25|1.35897
10:37:26|1.359
10:37:26|1.35816
10:37:28|1.35816
10:37:29|1.35896
10:37:30|1.35894
10:37:31|1.35904
10:37:31|1.35904
10:37:33|1.3591
10:37:34|1.36163
10:37:35|1.36149
10:37:36|1.36102
10:37:37|1.36237
10:37:38|1.36149
10:37:39|1.36305
10:37:40|1.36479
10:37:41|1.35986
10:37:41|1.35977
10:37:42|1.36076
10:37:44|1.36074
10:37:45|1.36036
10:37:46|1.36121
10:37:47|1.36121
10:37:47|1.36224
10:37:49|1.36248
10:37:50|1.36299
10:37:51|1.36299
10:37:53|1.36356
10:37:54|1.363
10:37:55|1.36299
10:37:55|1.3636
10:37:57|1.36332
10:37:58|1.36461
10:37:59|1.3646
10:38:00|1.365
10:38:01|1.36499
10:38:02|1.36476
10:38:03|1.36525
10:38:04|1.36525
10:38:06|1.36752
10:38:06|1.36586
10:38:08|1.36674
10:38:09|1.36614
10:38:10|1.36529
10:38:11|1.36986
10:38:12|1.3706
10:38:13|1.37182
10:38:14|1.37
10:38:15|1.37096
10:38:16|1.3704
10:38:17|1.36851
10:38:18|1.3705
10:38:19|1.37062
10:38:20|1.37065
10:38:21|1.37036
10:38:22|1.37108
10:38:23|1.37102
10:38:24|1.37368
10:38:25|1.37351
10:38:26|1.37374
10:38:27|1.37553
10:38:28|1.37501
10:38:29|1.37553
10:38:30|1.3757
10:38:31|1.37567
10:38:32|1.37561
10:38:33|1.37561
10:38:34|1.37568
10:38:35|1.37568
10:38:36|1.37568
10:38:37|1.37554
10:38:38|1.37616
10:38:39|1.37622
10:38:41|1.37554
10:38:42|1.37447
10:38:43|1.37448
10:38:44|1.37442
10:38:45|1.37349
10:38:46|1.37448
10:38:48|1.37556
10:38:49|1.37557
10:38:49|1.37557
10:38:51|1.37469
10:38:52|1.37301
10:38:53|1.37337
10:38:54|1.35832
10:38:55|1.35828
10:38:56|1.35704
10:38:57|1.36
10:38:58|1.36
10:38:59|1.35923
10:39:00|1.36728
10:39:02|1.36229
10:39:02|1.36272
10:39:03|1.36482
10:39:05|1.36374
10:39:05|1.36611
10:39:06|1.3608
10:39:08|1.36129
10:39:09|1.36297
10:39:10|1.36269
10:39:11|1.365
10:39:12|1.36367
10:39:13|1.36265
10:39:14|1.36078
10:39:15|1.36553
10:39:16|1.37045
10:39:17|1.37
10:39:18|1.37075
10:39:19|1.37074
10:39:20|1.37001
10:39:21|1.37001
10:39:22|1.37005
10:39:23|1.37074
10:39:24|1.37074
10:39:26|1.37018
10:39:26|1.37075
10:39:27|1.36996
10:39:29|1.36899
10:39:29|1.36815
10:39:31|1.36813
10:39:31|1.36513
10:39:33|1.36751
10:39:33|1.36817
10:39:34|1.36812
10:39:36|1.36811
10:39:37|1.37
10:39:38|1.37004
10:39:38|1.3704
10:39:39|1.37133
10:39:41|1.37082
10:39:41|1.37033
10:39:43|1.37137
10:39:45|1.3714
10:39:46|1.37077
10:39:48|1.37079
10:39:48|1.37077
10:39:50|1.37036
10:39:51|1.37035
10:39:52|1.37034
10:39:53|1.37034
10:39:54|1.37004
10:39:55|1.37035
10:39:56|1.37036
10:39:57|1.37005
10:39:58|1.37079
10:39:58|1.37036
10:39:59|1.37
10:40:01|1.37001
10:40:03|1.37003
10:40:03|1.37001
10:40:04|1.37008
10:40:05|1.37007
10:40:06|1.37079
10:40:07|1.37079
10:40:08|1.37055
10:40:09|1.37022
10:40:10|1.37001
10:40:12|1.37
10:40:12|1.37035
10:40:13|1.37001
10:40:14|1.37001
10:40:16|1.37034
10:40:17|1.37
10:40:17|1.37
10:40:18|1.37203
10:40:20|1.37125
10:40:21|1.37007
10:40:22|1.37035
10:40:22|1.37
10:40:23|1.37204
10:40:25|1.37125
10:40:26|1.37125
10:40:27|1.3715
10:40:28|1.37198
10:40:29|1.37202
10:40:30|1.37034
10:40:31|1.37035
10:40:32|1.37034
10:40:33|1.37035
10:40:34|1.37035
10:40:35|1.37035
10:40:36|1.37035
10:40:36|1.37
10:40:38|1.37035
10:40:39|1.37
10:40:40|1.37
10:40:40|1.36334
10:40:42|1.36463
10:40:43|1.36151
10:40:45|1.36125
10:40:46|1.36321
10:40:47|1.3603
10:40:48|1.36034
10:40:49|1.36035
10:40:50|1.36035
10:40:51|1.36034
10:40:52|1.36155
10:40:53|1.36136
10:40:54|1.36268
10:40:56|1.36163
10:40:56|1.36268
10:40:58|1.36701
10:40:59|1.36616
10:40:59|1.36687
10:41:00|1.36167
10:41:01|1.36049
10:41:02|1.36057
10:41:03|1.36037
10:41:04|1.36115
10:41:05|1.36056
10:41:06|1.36056
10:41:08|1.36062
10:41:08|1.36061
10:41:09|1.36129
10:41:10|1.3603
10:41:11|1.361
10:41:12|1.36033
10:41:13|1.361
10:41:14|1.36115
10:41:15|1.36115
10:41:17|1.36123
10:41:18|1.36133
10:41:18|1.36051
10:41:20|1.3605
10:41:20|1.3605
10:41:22|1.36103
10:41:23|1.3605
10:41:24|1.3603
10:41:25|1.36031
10:41:26|1.3603
10:41:27|1.36049
10:41:28|1.36031
10:41:29|1.36045
10:41:30|1.36041
10:41:31|1.36032
10:41:32|1.36103
10:41:33|1.36103
10:41:34|1.3603
10:41:35|1.3603
10:41:36|1.3603
10:41:37|1.3603
10:41:38|1.3603
10:41:39|1.3603
10:41:40|1.3603
10:41:41|1.36046
10:41:42|1.3603
10:41:43|1.3603
10:41:44|1.3603
10:41:45|1.3603
10:41:47|1.3603
10:41:48|1.3603
10:41:49|1.35504
10:41:50|1.35448
10:41:51|1.35453
10:41:52|1.35278
10:41:53|1.3503
10:41:55|1.35031
10:41:55|1.35119
10:41:56|1.3503
10:41:57|1.3503
10:41:58|1.3503
10:42:00|1.34874
10:42:00|1.34829
10:42:02|1.34799
10:42:03|1.34733
10:42:03|1.34802
10:42:04|1.34873
10:42:06|1.34799
10:42:06|1.34799
10:42:07|1.34575
10:42:08|1.34576
10:42:10|1.34502
10:42:11|1.34496
10:42:12|1.34496
10:42:13|1.34444
10:42:13|1.34433
10:42:15|1.34488
10:42:17|1.34418
10:42:17|1.34417
10:42:18|1.34272
10:42:19|1.34272
10:42:21|1.34312
10:42:21|1.34418
10:42:22|1.34425
10:42:23|1.34496
10:42:24|1.34449
10:42:25|1.34448
10:42:26|1.34448
10:42:27|1.34496
10:42:28|1.34448
10:42:29|1.34496
10:42:30|1.34428
10:42:31|1.34496
10:42:32|1.34487
10:42:33|1.34487
10:42:35|1.34418
10:42:35|1.34428
10:42:36|1.34496
10:42:38|1.34429
10:42:38|1.34487
10:42:39|1.34496
10:42:40|1.34435
10:42:41|1.34486
10:42:43|1.34419
10:42:44|1.34483
10:42:44|1.34486
10:42:45|1.34486
10:42:47|1.34496
10:42:48|1.34496
10:42:50|1.34496
10:42:51|1.345
10:42:52|1.345
10:42:53|1.34495
10:42:53|1.345
10:42:55|1.345
10:42:55|1.34735
10:42:57|1.34691
10:42:58|1.34886
10:42:59|1.3488
10:43:00|1.34799
10:43:00|1.34886
10:43:02|1.34886
10:43:03|1.34886
10:43:04|1.34831
10:43:05|1.34885
10:43:06|1.34834
10:43:07|1.34885
10:43:08|1.34885
10:43:09|1.34886
10:43:10|1.34934
10:43:11|1.35
10:43:12|1.34946
10:43:13|1.34928
10:43:14|1.35
10:43:15|1.35
10:43:16|1.35
10:43:17|1.35
10:43:18|1.35302
10:43:19|1.35312
10:43:20|1.354
10:43:22|1.35279
10:43:22|1.35377
10:43:23|1.356
10:43:24|1.35506
10:43:26|1.35801
10:43:27|1.35801
10:43:27|1.3586
10:43:28|1.35485
10:43:30|1.35751
10:43:31|1.35704
10:43:32|1.35634
10:43:33|1.35364
10:43:34|1.35367
10:43:35|1.3512
10:43:36|1.35479
10:43:37|1.35498
10:43:38|1.35427
10:43:39|1.35408
10:43:40|1.35367
10:43:41|1.354
10:43:42|1.35263
10:43:43|1.35103
10:43:44|1.35023
10:43:45|1.35409
10:43:46|1.35496
10:43:48|1.35272
10:43:48|1.3538
10:43:50|1.34999
10:43:50|1.34999
10:43:51|1.35
10:43:52|1.35
10:43:53|1.34999
10:43:54|1.34993
10:43:55|1.34939
10:43:57|1.34938
10:43:57|1.34891
10:43:58|1.34938
10:43:59|1.34938
10:44:00|1.34938
10:44:02|1.34888
10:44:03|1.34937
10:44:04|1.34909
10:44:05|1.34832
10:44:06|1.34832
10:44:07|1.34832
10:44:07|1.34894
10:44:09|1.34927
10:44:10|1.34937
10:44:11|1.34937
10:44:12|1.34939
10:44:13|1.35032
10:44:14|1.35118
10:44:15|1.35056
10:44:16|1.35279
10:44:17|1.35371
10:44:18|1.35114
10:44:19|1.35164
10:44:21|1.35306
10:44:21|1.35164
10:44:22|1.3521
10:44:23|1.35215
10:44:25|1.35215
10:44:26|1.35118
10:44:26|1.35219
10:44:27|1.35298
10:44:28|1.35403
10:44:29|1.35216
10:44:30|1.35399
10:44:31|1.35791
10:44:32|1.35491
10:44:33|1.35565
10:44:34|1.35694
10:44:35|1.35408
10:44:37|1.35618
10:44:38|1.35649
10:44:38|1.359
10:44:39|1.35413
10:44:40|1.35504
10:44:42|1.35313
10:44:42|1.35504
10:44:43|1.35503
10:44:44|1.35439
10:44:45|1.35357
10:44:46|1.3536
10:44:47|1.35357
10:44:49|1.35359
10:44:50|1.3521
10:44:51|1.35261
10:44:52|1.35109
10:44:53|1.35199
10:44:55|1.35209
10:44:56|1.35215
10:44:56|1.35199
10:44:58|1.35199
10:44:58|1.35209
10:45:00|1.35115
10:45:01|1.3511
10:45:01|1.35063
10:45:03|1.3512
10:45:03|1.35139
10:45:05|1.35115
10:45:05|1.3503
10:45:06|1.35031
10:45:08|1.35031
10:45:09|1.352
10:45:10|1.3503
10:45:11|1.35066
10:45:12|1.35066
10:45:13|1.35072
10:45:14|1.3503
10:45:15|1.35066
10:45:16|1.35066
10:45:17|1.35063
10:45:18|1.35057
10:45:19|1.34892
10:45:20|1.34891
10:45:21|1.3474
10:45:22|1.34667
10:45:23|1.34502
10:45:24|1.3451
10:45:25|1.34516
10:45:26|1.3451
10:45:27|1.345
10:45:28|1.345
10:45:29|1.34496
10:45:30|1.34496
10:45:32|1.34487
10:45:32|1.34443
10:45:33|1.34443
10:45:34|1.34417
10:45:35|1.34111
10:45:36|1.34031
10:45:37|1.34035
10:45:38|1.34098
10:45:39|1.34181
10:45:40|1.34031
10:45:41|1.34031
10:45:42|1.3403
10:45:43|1.3403
10:45:45|1.3403
10:45:45|1.3403
10:45:46|1.3403
10:45:47|1.3403
10:45:49|1.3403
10:45:50|1.34031
10:45:51|1.3403
10:45:53|1.3403
10:45:54|1.34131
10:45:55|1.34177
10:45:56|1.34177
10:45:58|1.34158
10:45:59|1.34136
10:46:00|1.34191
10:46:01|1.34039
10:46:02|1.34137
10:46:03|1.34037
10:46:04|1.34067
10:46:05|1.34031
10:46:06|1.3403
10:46:08|1.33386
10:46:08|1.33233
10:46:09|1.3303
10:46:10|1.3303
10:46:11|1.3303
10:46:13|1.33081
10:46:14|1.33052
10:46:14|1.33032
10:46:16|1.3303
10:46:17|1.3303
10:46:18|1.3303
10:46:18|1.3303
10:46:20|1.3303
10:46:20|1.33031
10:46:21|1.3303
10:46:22|1.3303
10:46:23|1.32882
10:46:25|1.3295
10:46:26|1.32922
10:46:27|1.33029
10:46:28|1.33429
10:46:29|1.33844
10:46:29|1.33884
10:46:30|1.33886
10:46:31|1.33538
10:46:33|1.33539
10:46:34|1.33497
10:46:35|1.33541
10:46:36|1.33495
10:46:36|1.33495
10:46:37|1.33501
10:46:39|1.33696
10:46:39|1.33647
10:46:41|1.33775
10:46:42|1.33643
10:46:43|1.335
10:46:44|1.336
10:46:44|1.33607
10:46:45|1.33608
10:46:47|1.33605
10:46:47|1.33607
10:46:48|1.33578
10:46:50|1.33578
10:46:51|1.33571
10:46:51|1.33482
10:46:53|1.33357
10:46:53|1.33358
10:46:55|1.33359
10:46:56|1.33414
10:46:57|1.33502
10:46:58|1.33358
10:46:59|1.33359
10:47:00|1.32962
10:47:01|1.32882
10:47:03|1.32903
10:47:04|1.32838
10:47:04|1.3269
10:47:06|1.32752
10:47:06|1.32742
10:47:08|1.326
10:47:09|1.32649
10:47:10|1.32588
10:47:11|1.32425
10:47:12|1.32425
10:47:13|1.32421
10:47:15|1.325
10:47:16|1.32584
10:47:17|1.32502
10:47:18|1.32624
10:47:18|1.32487
10:47:19|1.32496
10:47:20|1.32328
10:47:21|1.32265
10:47:22|1.32327
10:47:23|1.32268
10:47:25|1.32268
10:47:26|1.32185
10:47:26|1.32485
10:47:27|1.32312
10:47:29|1.32265
10:47:29|1.32312
10:47:31|1.323
10:47:32|1.32429
10:47:33|1.32327
10:47:33|1.32301
10:47:35|1.32301
10:47:35|1.32305
10:47:37|1.32427
10:47:38|1.32269
10:47:39|1.32257
10:47:40|1.32052
10:47:41|1.32133
10:47:42|1.32152
10:47:43|1.32228
10:47:43|1.32372
10:47:45|1.32372
10:47:46|1.32364
10:47:47|1.32364
10:47:47|1.32338
10:47:49|1.32343
10:47:50|1.323
10:47:52|1.32302
10:47:53|1.32341
10:47:53|1.32341
10:47:55|1.32343
10:47:55|1.32344
10:47:56|1.3234
10:47:58|1.32602
10:47:59|1.32575
10:47:59|1.32518
10:48:01|1.32567
10:48:02|1.32561
10:48:02|1.32656
10:48:04|1.32761
10:48:05|1.33
10:48:06|1.32887
10:48:06|1.33154
10:48:08|1.33397
10:48:08|1.33533
10:48:10|1.33471
10:48:10|1.33537
10:48:12|1.33659
10:48:12|1.33815
10:48:13|1.33659
10:48:14|1.33658
10:48:15|1.33726
10:48:17|1.33541
10:48:17|1.33635
10:48:18|1.33658
10:48:19|1.3349
10:48:21|1.3365
10:48:21|1.33618
10:48:22|1.33619
10:48:23|1.33658
10:48:24|1.33586
10:48:26|1.33575
10:48:27|1.33491
10:48:28|1.33489
10:48:29|1.33489
10:48:30|1.32913
10:48:31|1.32818
10:48:32|1.32814
10:48:33|1.32746
10:48:34|1.32508
10:48:35|1.3232
10:48:36|1.32265
10:48:38|1.3232
10:48:38|1.32319
10:48:39|1.32186
10:48:41|1.32227
10:48:42|1.32069
10:48:43|1.32194
10:48:44|1.3209
10:48:45|1.32193
10:48:46|1.32031
10:48:46|1.32319
10:48:48|1.32179
10:48:49|1.32031
10:48:50|1.32164
10:48:51|1.32136
10:48:53|1.3203
10:48:54|1.32166
10:48:54|1.32315
10:48:56|1.32166
10:48:57|1.32251
10:48:58|1.32116
10:48:59|1.32161
10:49:01|1.32329
10:49:01|1.32328
10:49:03|1.32318
10:49:03|1.32367
10:49:05|1.32318
10:49:06|1.32203
10:49:08|1.32576
10:49:09|1.32525
10:49:10|1.32517
10:49:11|1.3221
10:49:11|1.3236
10:49:13|1.32357
10:49:13|1.32387
10:49:15|1.32367
10:49:16|1.32367
10:49:17|1.32387
10:49:18|1.32053
10:49:19|1.32052
10:49:20|1.32112
10:49:21|1.32113
10:49:22|1.32031
10:49:22|1.32031
10:49:23|1.3203
10:49:25|1.32032
10:49:25|1.3203
10:49:27|1.32054
10:49:28|1.32054
10:49:29|1.32113
10:49:30|1.32054
10:49:31|1.3203
10:49:33|1.32031
10:49:33|1.3203
10:49:34|1.3203
10:49:35|1.32031
10:49:36|1.32115
10:49:37|1.3203
10:49:38|1.32045
10:49:40|1.32045
10:49:40|1.32098
10:49:42|1.32101
10:49:42|1.32115
10:49:44|1.3203
10:49:44|1.32031
10:49:45|1.32031
10:49:46|1.32031
10:49:47|1.3203
10:49:48|1.3203
10:49:49|1.32031
10:49:50|1.3203
10:49:51|1.32
10:49:52|1.32009
10:49:53|1.31909
10:49:54|1.31907
10:49:56|1.318
10:49:56|1.31663
10:49:58|1.31506
10:49:59|1.31662
10:49:59|1.31653
10:50:00|1.31495
10:50:02|1.31599
10:50:03|1.31496
10:50:03|1.31496
10:50:05|1.31614
10:50:06|1.31505
10:50:06|1.3156
10:50:08|1.31495
10:50:09|1.31565
10:50:10|1.31565
10:50:11|1.31496
10:50:12|1.31555
10:50:13|1.31501
10:50:15|1.31493
10:50:15|1.31491
10:50:16|1.3149
10:50:17|1.31451
10:50:19|1.31402
10:50:19|1.31402
10:50:20|1.31455
10:50:21|1.314
10:50:23|1.31451
10:50:23|1.314
10:50:24|1.314
10:50:25|1.30853
10:50:27|1.3081
10:50:28|1.30923
10:50:29|1.3081
10:50:30|1.3081
10:50:31|1.30801
10:50:32|1.30724
10:50:33|1.30718
10:50:34|1.30653
10:50:35|1.307
10:50:36|1.30601
10:50:38|1.30641
10:50:38|1.306
10:50:39|1.306
10:50:40|1.30569
10:50:41|1.30497
10:50:42|1.30992
10:50:44|1.30325
10:50:45|1.306
10:50:45|1.30307
10:50:46|1.30315
10:50:47|1.30143
10:50:48|1.3024
10:50:49|1.30172
10:50:50|1.30099
10:50:51|1.30094
10:50:52|1.3
10:50:54|1.3
10:50:55|1.3
10:50:57|1.3
10:50:57|1.30001
10:50:59|1.30001
10:51:01|1.30206
10:51:01|1.30398
10:51:03|1.30411
10:51:04|1.30515
10:51:05|1.3076
10:51:05|1.30667
10:51:06|1.30686
10:51:07|1.30783
10:51:09|1.30783
10:51:10|1.30861
10:51:10|1.30848
10:51:11|1.30783
10:51:12|1.30708
10:51:13|1.30765
10:51:14|1.30702
10:51:16|1.30561
10:51:17|1.30558
10:51:17|1.30499
10:51:19|1.30505
10:51:19|1.30558
10:51:20|1.30512
10:51:21|1.30366
10:51:23|1.3046
10:51:24|1.30272
10:51:25|1.3021
10:51:25|1.30213
10:51:26|1.30206
10:51:27|1.30159
10:51:28|1.30001
10:51:29|1.30002
10:51:30|1.3
10:51:31|1.3
10:51:32|1.30052
10:51:34|1.3
10:51:35|1.30046
10:51:35|1.3
10:51:36|1.3
10:51:37|1.29739
10:51:38|1.29655
10:51:40|1.29734
10:51:41|1.29655
10:51:42|1.29655
10:51:42|1.29654
10:51:44|1.29654
10:51:44|1.29781
10:51:46|1.29654
10:51:46|1.29677
10:51:47|1.29696
10:51:48|1.29463
10:51:49|1.29309
10:51:50|1.29089
10:51:52|1.29165
10:51:53|1.29168
10:51:54|1.29432
10:51:56|1.29744
10:51:57|1.29925
10:51:58|1.29838
10:51:59|1.29838
10:52:00|1.29772
10:52:01|1.29651
10:52:02|1.29553
10:52:03|1.2969
10:52:04|1.29824
10:52:05|1.2979
10:52:06|1.29838
10:52:07|1.29817
10:52:09|1.29824
10:52:10|1.29824
10:52:11|1.29693
10:52:12|1.29599
10:52:13|1.2973
10:52:13|1.29658
10:52:14|1.29656
10:52:15|1.29655
10:52:16|1.29655
10:52:17|1.29655
10:52:19|1.29654
10:52:20|1.2936
10:52:20|1.2911
10:52:21|1.29061
10:52:22|1.2893
10:52:23|1.28929
10:52:25|1.28848
10:52:26|1.28862
10:52:27|1.2892
10:52:28|1.28929
10:52:28|1.28862
10:52:29|1.2886
10:52:31|1.2886
10:52:32|1.28488
10:52:33|1.28519
10:52:33|1.284
10:52:35|1.28479
10:52:36|1.28479
10:52:37|1.28323
10:52:38|1.28521
10:52:38|1.28713
10:52:40|1.28711
10:52:41|1.28858
10:52:41|1.28784
10:52:43|1.28862
10:52:44|1.2883
10:52:44|1.28768
10:52:46|1.28768
10:52:47|1.28861
10:52:48|1.28768
10:52:49|1.28669
10:52:50|1.28736
10:52:51|1.28629
10:52:52|1.28731
10:52:53|1.27056
10:52:54|1.27151
10:52:56|1.27195
10:52:58|1.27393
10:52:59|1.27368
10:52:59|1.2765
10:53:01|1.27489
10:53:01|1.27392
10:53:03|1.27104
10:53:04|1.27017
10:53:05|1.27248
10:53:06|1.272
10:53:07|1.272
10:53:09|1.27292
10:53:09|1.27459
10:53:10|1.27459
10:53:11|1.27459
10:53:13|1.277
10:53:14|1.277
10:53:15|1.27793
10:53:16|1.27793
10:53:17|1.2771
10:53:18|1.27711
10:53:18|1.27298
10:53:20|1.27607
10:53:21|1.27295
10:53:21|1.271
10:53:23|1.2772
10:53:24|1.27711
10:53:24|1.27632
10:53:25|1.27638
10:53:27|1.27549
10:53:28|1.27634
10:53:29|1.27729
10:53:29|1.27639
10:53:31|1.27728
10:53:31|1.27636
10:53:32|1.27636
10:53:34|1.27636
10:53:34|1.27636
10:53:36|1.27584
10:53:37|1.27634
10:53:38|1.27109
10:53:39|1.27376
10:53:40|1.27428
10:53:41|1.27237
10:53:42|1.26917
10:53:43|1.26995
10:53:44|1.26997
10:53:45|1.26661
10:53:46|1.272
10:53:47|1.27097
10:53:49|1.2624
10:53:50|1.26001
10:53:50|1.25929
10:53:51|1.25766
10:53:53|1.257
10:53:53|1.26
10:53:54|1.26002
10:53:55|1.26242
10:53:57|1.26006
10:53:57|1.26337
10:53:59|1.26337
10:54:00|1.26657
10:54:01|1.26431
10:54:02|1.26617
10:54:03|1.26744
10:54:04|1.26744
10:54:05|1.26767
10:54:06|1.2691
10:54:07|1.26782
10:54:09|1.26574
10:54:10|1.26687
10:54:10|1.2683
10:54:11|1.26607
10:54:13|1.26672
10:54:13|1.26974
10:54:14|1.26912
10:54:16|1.26868
10:54:16|1.26951
10:54:17|1.27379
10:54:18|1.27383
10:54:20|1.27442
10:54:22|1.27344
10:54:23|1.27349
10:54:23|1.27345
10:54:24|1.27438
10:54:25|1.27494
10:54:26|1.27634
10:54:27|1.28
10:54:28|1.2825
10:54:29|1.28251
10:54:30|1.28143
10:54:31|1.28126
10:54:33|1.28161
10:54:34|1.28016
10:54:35|1.27824
10:54:36|1.28064
10:54:36|1.27983
10:54:37|1.2825
10:54:39|1.28247
10:54:40|1.28207
10:54:41|1.28251
10:54:42|1.28251
10:54:43|1.28317
10:54:44|1.28328
10:54:45|1.28508
10:54:46|1.28533
10:54:47|1.28533
10:54:49|1.28536
10:54:50|1.28497
10:54:50|1.2797
10:54:51|1.28242
10:54:52|1.28208
10:54:54|1.2816
10:54:55|1.2816
10:54:56|1.28065
10:54:56|1.2791
10:54:59|1.28391
10:54:59|1.284
10:55:01|1.28257
10:55:03|1.28117
10:55:04|1.28312
10:55:05|1.28327
10:55:06|1.28675
10:55:07|1.28623
10:55:08|1.28874
10:55:09|1.28691
10:55:10|1.29
10:55:11|1.29001
10:55:12|1.29035
10:55:13|1.29188
10:55:14|1.29501
10:55:15|1.29501
10:55:17|1.2939
10:55:18|1.29501
10:55:19|1.29502
10:55:19|1.29478
10:55:21|1.29168
10:55:21|1.29004
10:55:23|1.29159
10:55:23|1.29
10:55:24|1.28831
10:55:25|1.28842
10:55:26|1.28849
10:55:28|1.28977
10:55:29|1.29312
10:55:30|1.29277
10:55:31|1.29248
10:55:32|1.29294
10:55:33|1.29383
10:55:34|1.29522
10:55:35|1.29
10:55:35|1.29215
10:55:37|1.29001
10:55:39|1.29526
10:55:39|1.29527
10:55:40|1.29317
10:55:42|1.29073
10:55:43|1.29277
10:55:44|1.29172
10:55:45|1.29
10:55:46|1.28965
10:55:47|1.28965
10:55:48|1.28965
10:55:48|1.2897
10:55:50|1.28801
10:55:51|1.29069
10:55:51|1.28694
10:55:53|1.28814
10:55:54|1.28692
10:55:56|1.28777
10:55:57|1.28778
10:55:57|1.28649
10:55:59|1.2855
10:56:01|1.28639
10:56:01|1.28999
10:56:02|1.28842
10:56:03|1.2888
10:56:05|1.29001
10:56:06|1.29001
10:56:07|1.29044
10:56:08|1.28882
10:56:09|1.28993
10:56:10|1.29
10:56:11|1.28882
10:56:12|1.2888
10:56:13|1.2888
10:56:14|1.28884
10:56:15|1.2907
10:56:16|1.29098
10:56:17|1.29017
10:56:18|1.29024
10:56:19|1.29095
10:56:20|1.29125
10:56:21|1.28972
10:56:22|1.28971
10:56:23|1.29098
10:56:24|1.29158
10:56:25|1.29098
10:56:26|1.29098
10:56:27|1.28929
10:56:28|1.28591
10:56:30|1.28248
10:56:30|1.28233
10:56:31|1.28284
10:56:32|1.28
10:56:33|1.28
10:56:34|1.28127
10:56:35|1.28119
10:56:36|1.28
10:56:37|1.28
10:56:39|1.2821
10:56:39|1.28065
10:56:40|1.28145
10:56:41|1.28298
10:56:42|1.28065
10:56:44|1.28065
10:56:44|1.28067
10:56:45|1.28067
10:56:46|1.28067
10:56:47|1.2814
10:56:48|1.28145
10:56:49|1.28075
10:56:50|1.28
10:56:51|1.2792
10:56:52|1.27825
10:56:53|1.27824
10:56:54|1.27881
10:56:55|1.27897
10:56:57|1.27825
10:56:57|1.27391
10:56:58|1.2719
10:57:01|1.27299
10:57:02|1.27299
10:57:03|1.2701
10:57:04|1.2701
10:57:06|1.27
10:57:07|1.27
10:57:08|1.27009
10:57:09|1.27004
10:57:10|1.2711
10:57:10|1.27182
10:57:12|1.27441
10:57:13|1.27393
10:57:14|1.27329
10:57:15|1.27547
10:57:16|1.27464
10:57:16|1.27441
10:57:18|1.27148
10:57:19|1.27098
10:57:20|1.2723
10:57:21|1.27144
10:57:22|1.27
10:57:22|1.27
10:57:24|1.27
10:57:24|1.27
10:57:26|1.27
10:57:26|1.27152
10:57:28|1.27169
10:57:29|1.27119
10:57:30|1.27113
10:57:31|1.27264
10:57:31|1.27235
10:57:33|1.27235
10:57:34|1.27305
10:57:35|1.2724
10:57:36|1.27248
10:57:37|1.27499
10:57:38|1.27393
10:57:39|1.27503
10:57:40|1.27503
10:57:41|1.27674
10:57:42|1.27587
10:57:43|1.27546
10:57:44|1.27499
10:57:45|1.27508
10:57:46|1.27404
10:57:47|1.27331
10:57:48|1.2734
10:57:49|1.27218
10:57:51|1.27247
10:57:52|1.27321
10:57:52|1.27266
10:57:53|1.27389
10:57:54|1.2748
10:57:55|1.27479
10:57:56|1.27479
10:57:57|1.27392
10:57:58|1.27321
10:57:59|1.27323
10:58:00|1.27323
10:58:02|1.27267
10:58:03|1.27198
10:58:04|1.27324
10:58:05|1.27372
10:58:06|1.27372
10:58:07|1.27323
10:58:08|1.27323
10:58:09|1.27372
10:58:11|1.27373
10:58:12|1.27372
10:58:12|1.27372
10:58:13|1.27396
10:58:15|1.275
10:58:15|1.27434
10:58:16|1.27432
10:58:17|1.27372
10:58:18|1.27248
10:58:19|1.27098
10:58:21|1.27245
10:58:21|1.27131
10:58:23|1.27133
10:58:23|1.27133
10:58:25|1.27193
10:58:25|1.27103
10:58:27|1.27106
10:58:27|1.27106
10:58:29|1.27133
10:58:29|1.27133
10:58:30|1.27
10:58:31|1.27
10:58:32|1.27
10:58:33|1.27
10:58:35|1.27
10:58:35|1.26838
10:58:37|1.26813
10:58:37|1.26718
10:58:39|1.26665
10:58:39|1.26672
10:58:40|1.26621
10:58:41|1.26669
10:58:42|1.26794
10:58:43|1.26651
10:58:45|1.26651
10:58:46|1.2667
10:58:46|1.26422
10:58:48|1.2672
10:58:48|1.26719
10:58:50|1.26652
10:58:50|1.2658
10:58:52|1.26579
10:58:52|1.26584
10:58:54|1.26583
10:58:55|1.26651
10:58:56|1.26588
10:58:57|1.265
10:58:58|1.26502
10:58:59|1.26571
10:58:59|1.26579
10:59:01|1.26579
10:59:03|1.26579
10:59:03|1.26528
10:59:05|1.26568
10:59:06|1.265
10:59:06|1.265
10:59:08|1.26502
10:59:09|1.265
10:59:10|1.2657
10:59:10|1.26501
10:59:12|1.26502
10:59:13|1.265
10:59:14|1.2642
10:59:14|1.265
10:59:16|1.26339
10:59:16|1.2643
10:59:18|1.26169
10:59:20|1.2624
10:59:20|1.2624
10:59:22|1.25854
10:59:23|1.25857
10:59:24|1.25684
10:59:25|1.2568
10:59:26|1.26
10:59:27|1.26045
10:59:28|1.26045
10:59:28|1.26346
10:59:30|1.25857
10:59:31|1.25901
10:59:32|1.25761
10:59:33|1.25952
10:59:34|1.25999
10:59:36|1.2586
10:59:37|1.26
10:59:37|1.25885
10:59:38|1.25899
10:59:40|1.25899
10:59:40|1.25868
10:59:42|1.25999
10:59:43|1.26352
10:59:43|1.26493
10:59:45|1.26503
10:59:46|1.26505
10:59:46|1.2624
10:59:47|1.26115
10:59:48|1.26115
10:59:49|1.26115
10:59:50|1.26115
10:59:51|1.26115
10:59:53|1.26192
10:59:53|1.26119
10:59:54|1.2615
10:59:56|1.26389
10:59:56|1.26312
10:59:57|1.26384
10:59:59|1.26384
10:59:59|1.2638
11:00:00|1.26172
11:00:01|1.26115
11:00:03|1.26116
11:00:05|1.26001
11:00:06|1.25867
11:00:07|1.25867
11:00:08|1.2585
11:00:09|1.25867
11:00:10|1.25867
11:00:11|1.25762
11:00:12|1.25518
11:00:13|1.25423
11:00:14|1.25269
11:00:15|1.25244
11:00:16|1.25297
11:00:17|1.25364
11:00:18|1.24944
11:00:19|1.24896
11:00:20|1.248
11:00:21|1.24704
11:00:22|1.24704
11:00:23|1.24768
11:00:24|1.24583
11:00:25|1.24608
11:00:26|1.2451
11:00:27|1.23586
11:00:28|1.2353
11:00:29|1.2373
11:00:30|1.23654
11:00:31|1.23231
11:00:32|1.23386
11:00:33|1.235
11:00:34|1.23599
11:00:35|1.23504
11:00:36|1.23505
11:00:37|1.23732
11:00:38|1.2336
11:00:39|1.23356
11:00:40|1.23247
11:00:41|1.23497
11:00:42|1.23234
11:00:43|1.2336
11:00:44|1.23353
11:00:45|1.23276
11:00:46|1.23273
11:00:47|1.23288
11:00:48|1.2375
11:00:49|1.2375
11:00:50|1.23936
11:00:51|1.24558
11:00:52|1.24497
11:00:53|1.24477
11:00:54|1.24626
11:00:55|1.24722
11:00:56|1.2472
11:00:57|1.24599
11:00:58|1.24032
11:00:59|1.24414
11:01:00|1.24369
11:01:01|1.24395
11:01:02|1.24509
11:01:03|1.24505
11:01:05|1.23751
11:01:06|1.2375
11:01:07|1.23827
11:01:08|1.23827
11:01:09|1.24321
11:01:10|1.24284
11:01:11|1.2433
11:01:12|1.24417
11:01:14|1.24599
11:01:14|1.24724
11:01:15|1.24528
11:01:17|1.2432
11:01:17|1.24368
11:01:18|1.24
11:01:19|1.23756
11:01:20|1.23758
11:01:22|1.23888
11:01:22|1.2375
11:01:23|1.23999
11:01:24|1.24
11:01:26|1.23999
11:01:26|1.24179
11:01:28|1.24002
11:01:29|1.2422
11:01:29|1.24
11:01:30|1.24041
11:01:31|1.24041
11:01:32|1.23751
11:01:33|1.2375
11:01:34|1.23751
11:01:35|1.2375
11:01:36|1.235
11:01:38|1.23119
11:01:39|1.22607
11:01:39|1.22831
11:01:41|1.22561
11:01:41|1.22832
11:01:42|1.2288
11:01:44|1.23025
11:01:44|1.22578
11:01:45|1.23074
11:01:46|1.229
11:01:48|1.23072
11:01:48|1.22732
11:01:49|1.22688
11:01:50|1.21728
11:01:51|1.21049
11:01:53|1.2091
11:01:53|1.20916
11:01:54|1.23106
11:01:55|1.22898
11:01:56|1.22736
11:01:57|1.22448
11:01:58|1.22287
11:02:00|1.22472
11:02:00|1.22468
11:02:02|1.22641
11:02:03|1.22607
11:02:04|1.2294
11:02:05|1.2304
11:02:06|1.23173
11:02:07|1.23389
11:02:08|1.23316
11:02:09|1.23399
11:02:10|1.23496
11:02:11|1.23419
11:02:12|1.23621
11:02:13|1.2362
11:02:14|1.23621
11:02:15|1.2362
11:02:16|1.23936
11:02:18|1.24018
11:02:19|1.24014
11:02:19|1.23876
11:02:21|1.24568
11:02:21|1.24226
11:02:22|1.24226
11:02:24|1.24235
11:02:25|1.24236
11:02:25|1.24236
11:02:26|1.2441
11:02:27|1.23215
11:02:28|1.23262
11:02:29|1.23312
11:02:30|1.23317
11:02:31|1.23551
11:02:32|1.23464
11:02:33|1.23464
11:02:34|1.23504
11:02:35|1.2357
11:02:36|1.23647
11:02:37|1.23762
11:02:39|1.23648
11:02:40|1.23647
11:02:41|1.23704
11:02:42|1.23763
11:02:43|1.23707
11:02:44|1.23504
11:02:44|1.23744
11:02:45|1.23483
11:02:46|1.23692
11:02:47|1.237
11:02:48|1.23607
11:02:49|1.23621
11:02:50|1.23603
11:02:52|1.237
11:02:52|1.237
11:02:54|1.23602
11:02:54|1.23763
11:02:55|1.23653
11:02:56|1.23653
11:02:58|1.23653
11:02:58|1.23651
11:02:59|1.23625
11:03:00|1.237
11:03:01|1.23654
11:03:03|1.23653
11:03:04|1.23699
11:03:05|1.23701
11:03:07|1.24125
11:03:08|1.24258
11:03:09|1.24317
11:03:09|1.24262
11:03:10|1.24417
11:03:11|1.24513
11:03:13|1.24375
11:03:13|1.24396
11:03:15|1.24926
11:03:15|1.25
11:03:17|1.24866
11:03:18|1.24368
11:03:18|1.24376
11:03:20|1.24889
11:03:21|1.2494
11:03:21|1.24999
11:03:22|1.25137
11:03:24|1.24889
11:03:24|1.24914
11:03:26|1.24921
11:03:27|1.24603
11:03:27|1.2492
11:03:28|1.24914
11:03:29|1.2492
11:03:30|1.24811
11:03:32|1.2492
11:03:33|1.24921
11:03:33|1.24999
11:03:34|1.25004
11:03:35|1.2504
11:03:37|1.25174
11:03:37|1.25019
11:03:38|1.251
11:03:40|1.25101
11:03:40|1.251
11:03:42|1.251
11:03:43|1.251
11:03:44|1.251
11:03:44|1.25102
11:03:46|1.25201
11:03:47|1.25223
11:03:48|1.25999
11:03:49|1.26
11:03:50|1.25862
11:03:51|1.25861
11:03:52|1.25745
11:03:53|1.25626
11:03:54|1.25697
11:03:55|1.25623
11:03:55|1.25799
11:03:57|1.25997
11:03:58|1.25951
11:03:59|1.25951
11:03:59|1.25949
11:04:01|1.25675
11:04:01|1.25675
11:04:03|1.25675
11:04:04|1.25836
11:04:05|1.2593
11:04:05|1.26
11:04:06|1.25835
11:04:08|1.25717
11:04:10|1.26
11:04:10|1.26035
11:04:12|1.26
11:04:13|1.2608
11:04:14|1.26049
11:04:15|1.26048
11:04:16|1.26048
11:04:17|1.26051
11:04:18|1.2608
11:04:19|1.2608
11:04:20|1.26144
11:04:21|1.26263
11:04:22|1.26244
11:04:24|1.2602
11:04:25|1.26241
11:04:26|1.26245
11:04:27|1.26245
11:04:28|1.26241
11:04:29|1.26241
11:04:30|1.26245
11:04:31|1.26286
11:04:32|1.26245
11:04:33|1.26245
11:04:34|1.26245
11:04:35|1.26245
11:04:36|1.26286
11:04:37|1.2633
11:04:38|1.26286
11:04:39|1.264
11:04:40|1.26287
11:04:41|1.26287
11:04:42|1.26384
11:04:43|1.26384
11:04:44|1.2642
11:04:45|1.26559
11:04:46|1.26559
11:04:47|1.26559
11:04:48|1.26558
11:04:49|1.26558
11:04:50|1.26543
11:04:51|1.26559
11:04:53|1.26559
11:04:54|1.26559
11:04:54|1.26559
11:04:55|1.26559
11:04:56|1.26559
11:04:57|1.2659
11:04:58|1.26625
11:04:59|1.2686
11:05:00|1.26867
11:05:01|1.26894
11:05:02|1.26803
11:05:04|1.26896
11:05:05|1.26907
11:05:06|1.26904
11:05:06|1.26999
11:05:09|1.26999
11:05:09|1.26999
11:05:11|1.27149
11:05:12|1.27262
11:05:13|1.27288
11:05:15|1.27418
11:05:15|1.27418
11:05:17|1.27428
11:05:18|1.27457
11:05:18|1.27418
11:05:20|1.276
11:05:21|1.27537
11:05:21|1.27761
11:05:23|1.27773
11:05:24|1.27773
11:05:25|1.27775
11:05:25|1.279
11:05:27|1.279
11:05:27|1.27836
11:05:28|1.279
11:05:29|1.27901
11:05:31|1.27958
11:05:31|1.27909
11:05:32|1.27909
11:05:33|1.27958
11:05:34|1.2798
11:05:35|1.28
11:05:37|1.28
11:05:38|1.28352
11:05:39|1.28402
11:05:39|1.2841
11:05:41|1.28569
11:05:41|1.28456
11:05:42|1.28586
11:05:43|1.28448
11:05:44|1.28411
11:05:45|1.28448
11:05:47|1.28085
11:05:48|1.28683
11:05:49|1.28343
11:05:50|1.28333
11:05:51|1.28397
11:05:53|1.28503
11:05:53|1.285
11:05:54|1.28401
11:05:55|1.28208
11:05:57|1.284
11:05:57|1.28216
11:05:59|1.28454
11:05:59|1.28337
11:06:00|1.28404
11:06:01|1.28401
11:06:02|1.28415
11:06:03|1.285
11:06:04|1.28412
11:06:05|1.285
11:06:06|1.28498
11:06:07|1.28418
11:06:08|1.28683
11:06:10|1.2841
11:06:11|1.28335
11:06:12|1.2841
11:06:13|1.28401
11:06:13|1.2837
11:06:14|1.28333
11:06:16|1.27825
11:06:17|1.27283
11:06:18|1.27379
11:06:19|1.27307
11:06:20|1.27123
11:06:21|1.27387
11:06:22|1.28063
11:06:23|1.27632
11:06:24|1.27632
11:06:25|1.27728
11:06:26|1.27803
11:06:27|1.27803
11:06:28|1.27583
11:06:29|1.27392
11:06:30|1.27438
11:06:31|1.27296
11:06:32|1.27431
11:06:33|1.27105
11:06:34|1.27105
11:06:35|1.27104
11:06:36|1.27218
11:06:37|1.28065
11:06:38|1.28087
11:06:39|1.28087
11:06:40|1.28087
11:06:41|1.28087
11:06:42|1.28308
11:06:43|1.28256
11:06:44|1.28146
11:06:45|1.28416
11:06:47|1.28449
11:06:48|1.28549
11:06:49|1.28563
11:06:50|1.28367
11:06:51|1.28367
11:06:52|1.28572
11:06:53|1.285
11:06:54|1.28597
11:06:55|1.28699
11:06:56|1.28696
11:06:57|1.28695
11:06:58|1.28695
11:06:59|1.28687
11:07:00|1.28545
11:07:01|1.287
11:07:02|1.287
11:07:03|1.287
11:07:04|1.287
11:07:05|1.285
11:07:06|1.28333
11:07:07|1.28499
11:07:08|1.28025
11:07:10|1.28492
11:07:11|1.283
11:07:11|1.28697
11:07:13|1.28414
11:07:14|1.28677
11:07:15|1.28399
11:07:15|1.28399
11:07:17|1.28399
11:07:18|1.28352
11:07:20|1.284
11:07:20|1.284
11:07:21|1.28628
11:07:22|1.28415
11:07:24|1.28421
11:07:24|1.28625
11:07:25|1.286
11:07:26|1.28596
11:07:28|1.28492
11:07:28|1.28626
11:07:29|1.28492
11:07:31|1.28496
11:07:32|1.285
11:07:33|1.28416
11:07:34|1.28585
11:07:35|1.28469
11:07:36|1.28481
11:07:37|1.28486
11:07:38|1.28486
11:07:39|1.28605
11:07:40|1.28602
11:07:41|1.28599
11:07:42|1.28509
11:07:43|1.28489
11:07:44|1.28493
11:07:45|1.28492
11:07:46|1.28401
11:07:47|1.2842
11:07:48|1.28568
11:07:49|1.28433
11:07:50|1.28586
11:07:51|1.28472
11:07:52|1.28489
11:07:53|1.28524
11:07:54|1.28534
11:07:55|1.28473
11:07:56|1.28366
11:07:57|1.284
11:07:58|1.28448
11:07:59|1.28492
11:08:00|1.28492
11:08:01|1.28492
11:08:02|1.2849
11:08:04|1.28448
11:08:05|1.28489
11:08:05|1.28492
11:08:06|1.28225
11:08:08|1.2826
11:08:08|1.28364
11:08:09|1.28364
11:08:10|1.285
11:08:12|1.28489
11:08:13|1.28499
11:08:14|1.285
11:08:15|1.28534
11:08:17|1.28489
11:08:18|1.28489
11:08:18|1.28534
11:08:19|1.28534
11:08:20|1.28492
11:08:22|1.28497
11:08:23|1.28534
11:08:24|1.28534
11:08:26|1.28534
11:08:27|1.28534
11:08:27|1.28534
11:08:28|1.28534
11:08:29|1.28497
11:08:32|1.28497
11:08:32|1.28489
11:08:34|1.28492
11:08:34|1.28492
11:08:36|1.28492
11:08:37|1.28489
11:08:38|1.28489
11:08:39|1.28489
11:08:40|1.28492
11:08:41|1.28492
11:08:42|1.28492
11:08:43|1.28489
11:08:44|1.28481
11:08:45|1.28489
11:08:46|1.28489
11:08:47|1.28492
11:08:48|1.28492
11:08:49|1.28492
11:08:51|1.285
11:08:52|1.2848
11:08:53|1.28602
11:08:54|1.286
11:08:55|1.28544
11:08:56|1.28595
11:08:56|1.287
11:08:58|1.28832
11:08:59|1.28832
11:09:00|1.28831
11:09:01|1.28832
11:09:02|1.28689
11:09:03|1.28761
11:09:04|1.286
11:09:05|1.286
11:09:06|1.28601
11:09:07|1.28495
11:09:09|1.28495
11:09:09|1.28642
11:09:10|1.28817
11:09:12|1.28755
11:09:14|1.28832
11:09:15|1.28645
11:09:16|1.2855
11:09:18|1.28639
11:09:18|1.28522
11:09:19|1.28639
11:09:21|1.28639
11:09:21|1.28639
11:09:23|1.28638
11:09:24|1.28688
11:09:25|1.28688
11:09:25|1.28639
11:09:26|1.287
11:09:27|1.28499
11:09:29|1.28705
11:09:29|1.2864
11:09:31|1.28639
11:09:31|1.28639
11:09:33|1.28639
11:09:33|1.28593
11:09:35|1.28593
11:09:36|1.28639
11:09:37|1.28481
11:09:38|1.284
11:09:39|1.28425
11:09:40|1.28303
11:09:41|1.28
11:09:42|1.28002
11:09:43|1.28003
11:09:44|1.28
11:09:45|1.28
11:09:46|1.28002
11:09:47|1.28002
11:09:48|1.28002
11:09:49|1.28
11:09:50|1.28003
11:09:51|1.28
11:09:53|1.28
11:09:53|1.28
11:09:55|1.28117
11:09:56|1.28239
11:09:57|1.28239
11:09:58|1.28122
11:09:59|1.28113
11:10:00|1.28113
11:10:01|1.28113
11:10:03|1.28136
11:10:04|1.28228
11:10:05|1.28228
11:10:06|1.282
11:10:07|1.28447
11:10:08|1.28499
11:10:09|1.28294
11:10:10|1.28029
11:10:11|1.28042
11:10:12|1.28188
11:10:13|1.28188
11:10:15|1.28188
11:10:15|1.28304
11:10:17|1.28304
11:10:18|1.28188
11:10:19|1.28001
11:10:20|1.28
11:10:21|1.28
11:10:22|1.28
11:10:23|1.28187
11:10:24|1.28
11:10:25|1.2823
11:10:26|1.28
11:10:27|1.28001
11:10:28|1.28217
11:10:29|1.2816
11:10:30|1.28099
11:10:32|1.281
11:10:32|1.28
11:10:34|1.28113
11:10:34|1.281
11:10:35|1.28029
11:10:36|1.28
11:10:37|1.28113
11:10:39|1.28112
11:10:39|1.28113
11:10:41|1.28113
11:10:42|1.28104
11:10:42|1.28104
11:10:44|1.28104
11:10:44|1.28001
11:10:45|1.281
11:10:46|1.28002
11:10:47|1.28002
11:10:48|1.28104
11:10:49|1.28175
11:10:50|1.28104
11:10:51|1.28202
11:10:52|1.28175
11:10:53|1.28108
11:10:54|1.28003
11:10:55|1.28109
11:10:56|1.28205
11:10:57|1.28202
11:10:58|1.282
11:10:59|1.282
11:11:00|1.282
11:11:01|1.28325
11:11:03|1.28205
11:11:03|1.28341
11:11:04|1.28339
11:11:05|1.28339
11:11:06|1.2846
11:11:07|1.28314
11:11:08|1.28325
11:11:09|1.28495
11:11:10|1.28469
11:11:12|1.28319
11:11:13|1.28296
11:11:14|1.28295
11:11:16|1.28447
11:11:17|1.28495
11:11:18|1.28469
11:11:19|1.28491
11:11:20|1.285
11:11:21|1.28499
11:11:22|1.285
11:11:24|1.28475
11:11:25|1.28589
11:11:26|1.285
11:11:27|1.28515
11:11:28|1.28504
11:11:29|1.28501
11:11:30|1.28496
11:11:31|1.28543
11:11:32|1.28475
11:11:33|1.28475
11:11:34|1.28475
11:11:35|1.2821
11:11:36|1.2821
11:11:36|1.281
11:11:37|1.28001
11:11:39|1.28002
11:11:40|1.2802
11:11:40|1.28
11:11:41|1.28
11:11:43|1.28
11:11:44|1.2802
11:11:45|1.28253
11:11:46|1.28557
11:11:47|1.28693
11:11:48|1.28545
11:11:49|1.28524
11:11:50|1.28717
11:11:51|1.28717
11:11:52|1.28599
11:11:53|1.28616
11:11:54|1.28601
11:11:56|1.28828
11:11:57|1.2864
11:11:57|1.28646
11:11:58|1.28661
11:11:59|1.28596
11:12:00|1.2879
11:12:02|1.2879
11:12:03|1.28825
11:12:03|1.287
11:12:04|1.28794
11:12:05|1.2882
11:12:07|1.289
11:12:08|1.289
11:12:08|1.28827
11:12:10|1.28902
11:12:10|1.28999
11:12:11|1.29
11:12:13|1.28902
11:12:13|1.28818
11:12:15|1.28741
11:12:16|1.28784
11:12:17|1.28803
11:12:18|1.28835
11:12:19|1.28688
11:12:20|1.28835
11:12:21|1.28813
11:12:22|1.28803
11:12:23|1.28816
11:12:24|1.28799
11:12:25|1.28799
11:12:27|1.28798
11:12:27|1.28802
11:12:29|1.28601
11:12:29|1.287
11:12:31|1.28797
11:12:31|1.28704
11:12:32|1.28704
11:12:33|1.28801
11:12:35|1.288
11:12:35|1.288
11:12:36|1.28797
11:12:38|1.28803
11:12:38|1.28716
11:12:40|1.28783
11:12:40|1.2861
11:12:41|1.2861
11:12:43|1.28634
11:12:44|1.28727
11:12:45|1.28635
11:12:46|1.28634
11:12:47|1.2861
11:12:48|1.2861
11:12:49|1.2861
11:12:50|1.2861
11:12:51|1.28592
11:12:52|1.28593
11:12:53|1.28303
11:12:54|1.28303
11:12:55|1.28281
11:12:56|1.28
11:12:57|1.28
11:12:58|1.28014
11:12:59|1.28112
11:13:00|1.28112
11:13:02|1.28001
11:13:02|1.28004
11:13:03|1.28194
11:13:04|1.28201
11:13:05|1.28013
11:13:06|1.28112
11:13:08|1.28
11:13:08|1.28002
11:13:09|1.28
11:13:10|1.27768
11:13:11|1.27823
11:13:12|1.27639
11:13:13|1.27639
11:13:15|1.2768
11:13:15|1.27638
11:13:17|1.27642
11:13:18|1.27593
11:13:20|1.27593
11:13:20|1.27593
11:13:22|1.27593
11:13:22|1.27593
11:13:23|1.27497
11:13:25|1.275
11:13:25|1.27363
11:13:26|1.271
11:13:28|1.27007
11:13:29|1.26998
11:13:30|1.26997
11:13:31|1.26997
11:13:32|1.26997
11:13:33|1.26961
11:13:34|1.26992
11:13:35|1.26992
11:13:36|1.26901
11:13:37|1.26901
11:13:38|1.26901
11:13:39|1.27011
11:13:40|1.26993
11:13:41|1.26996
11:13:42|1.26994
11:13:43|1.27001
11:13:44|1.27197
11:13:45|1.26992
11:13:46|1.26992
11:13:47|1.27193
11:13:48|1.27192
11:13:49|1.27
11:13:50|1.27177
11:13:52|1.27189
11:13:53|1.27046
11:13:53|1.2705
11:13:54|1.2705
11:13:56|1.27
11:13:57|1.26999
11:13:57|1.2666
11:13:58|1.26996
11:13:59|1.26683
11:14:01|1.26689
11:14:01|1.26852
11:14:03|1.26732
11:14:04|1.267
11:14:04|1.2666
11:14:05|1.26746
11:14:07|1.26746
11:14:07|1.26749
11:14:09|1.26661
11:14:10|1.26799
11:14:11|1.26614
11:14:12|1.26513
11:14:13|1.26513
11:14:14|1.265
11:14:15|1.26513
11:14:16|1.265
11:14:17|1.265
11:14:18|1.26504
11:14:19|1.26607
11:14:21|1.26641
11:14:22|1.26641
11:14:23|1.2664
11:14:24|1.268
11:14:25|1.268
11:14:26|1.2664
11:14:27|1.26641
11:14:28|1.26816
11:14:29|1.2664
11:14:31|1.26779
11:14:31|1.26648
11:14:32|1.27014
11:14:34|1.27003
11:14:35|1.27003
11:14:36|1.27004
11:14:36|1.27132
11:14:38|1.27248
11:14:38|1.27248
11:14:40|1.272
11:14:41|1.27152
11:14:41|1.27198
11:14:43|1.27199
11:14:43|1.27208
11:14:45|1.27208
11:14:45|1.27224
11:14:47|1.27296
11:14:48|1.27296
11:14:49|1.272
11:14:50|1.27133
11:14:51|1.27133
11:14:52|1.27141
11:14:53|1.27141
11:14:54|1.2714
11:14:55|1.2714
11:14:56|1.2714
11:14:57|1.27099
11:14:58|1.27141
11:14:59|1.2715
11:15:00|1.2715
11:15:01|1.27199
11:15:02|1.2715
11:15:03|1.27
11:15:04|1.26877
11:15:05|1.26989
11:15:07|1.26985
11:15:07|1.26985
11:15:09|1.27
11:15:09|1.27
11:15:10|1.27246
11:15:11|1.27104
11:15:12|1.27068
11:15:13|1.27153
11:15:14|1.27266
11:15:16|1.27295
11:15:16|1.27296
11:15:17|1.27296
11:15:18|1.27266
11:15:20|1.27267
11:15:21|1.27265
11:15:22|1.27263
11:15:23|1.27224
11:15:25|1.27147
11:15:26|1.27104
11:15:27|1.27
11:15:28|1.26644
11:15:29|1.26647
11:15:30|1.26644
11:15:31|1.26644
11:15:32|1.26644
11:15:33|1.26758
11:15:34|1.26758
11:15:35|1.26788
11:15:36|1.26788
11:15:38|1.26758
11:15:38|1.26788
11:15:40|1.26635
11:15:41|1.26704
11:15:42|1.26702
11:15:43|1.26702
11:15:44|1.27082
11:15:45|1.27002
11:15:46|1.27
11:15:48|1.27
11:15:48|1.27
11:15:49|1.27
11:15:50|1.27
11:15:52|1.27
11:15:52|1.27
11:15:53|1.27
11:15:54|1.27
11:15:55|1.27
11:15:56|1.26956
11:15:57|1.26954
11:15:58|1.27
11:15:59|1.27056
11:16:01|1.27056
11:16:01|1.27204
11:16:03|1.27439
11:16:03|1.27438
11:16:05|1.27438
11:16:05|1.2736
11:16:07|1.27439
11:16:08|1.27439
11:16:09|1.27441
11:16:09|1.27449
11:16:11|1.27449
11:16:12|1.2745
11:16:13|1.27583
11:16:14|1.27565
11:16:14|1.27574
11:16:16|1.27577
11:16:17|1.27451
11:16:18|1.27627
11:16:19|1.27627
11:16:20|1.27458
11:16:21|1.27775
11:16:22|1.27836
11:16:23|1.27836
11:16:24|1.27839
11:16:25|1.27839
11:16:26|1.27769
11:16:28|1.27774
11:16:28|1.27908
11:16:29|1.27806
11:16:31|1.27839
11:16:32|1.27958
11:16:33|1.27818
11:16:33|1.27818
11:16:34|1.27998
11:16:36|1.28
11:16:36|1.28
11:16:38|1.27999
11:16:38|1.28001
11:16:40|1.28112
11:16:41|1.28141
11:16:42|1.28112
11:16:43|1.28201
11:16:44|1.2847
11:16:45|1.28448
11:16:45|1.28672
11:16:47|1.28541
11:16:48|1.28791
11:16:49|1.2869
11:16:50|1.28692
11:16:51|1.28692
11:16:52|1.28693
11:16:54|1.28137
11:16:54|1.28137
11:16:56|1.28935
11:16:57|1.28935
11:16:58|1.289
11:16:59|1.28928
11:16:59|1.28903
11:17:00|1.2875
11:17:01|1.28682
11:17:02|1.2836
11:17:03|1.28529
11:17:04|1.28006
11:17:06|1.28011
11:17:07|1.28011
11:17:08|1.28141
11:17:09|1.28141
11:17:10|1.28142
11:17:11|1.28142
11:17:12|1.28301
11:17:13|1.28164
11:17:14|1.28396
11:17:15|1.28327
11:17:16|1.285
11:17:17|1.285
11:17:18|1.28591
11:17:19|1.28592
11:17:21|1.28691
11:17:22|1.28747
11:17:24|1.288
11:17:24|1.28845
11:17:26|1.28786
11:17:27|1.28785
11:17:28|1.28785
11:17:29|1.28899
11:17:30|1.28899
11:17:31|1.28999
11:17:32|1.28999
11:17:33|1.29024
11:17:34|1.29
11:17:35|1.29024
11:17:36|1.29013
11:17:37|1.29019
11:17:37|1.29019
11:17:38|1.29027
11:17:40|1.29222
11:17:42|1.29168
11:17:43|1.29363
11:17:44|1.29171
11:17:44|1.2952
11:17:45|1.29399
11:17:47|1.29438
11:17:47|1.29171
11:17:48|1.29442
11:17:50|1.29402
11:17:51|1.29504
11:17:52|1.29649
11:17:53|1.29698
11:17:54|1.29751
11:17:55|1.29703
11:17:56|1.29699
11:17:57|1.29699
11:17:58|1.29705
11:17:59|1.29826
11:18:00|1.297
11:18:01|1.29699
11:18:02|1.29813
11:18:02|1.29939
11:18:04|1.29941
11:18:05|1.3
11:18:06|1.3
11:18:07|1.30013
11:18:08|1.30123
11:18:09|1.3008
11:18:10|1.30222
11:18:11|1.30222
11:18:12|1.30221
11:18:13|1.30221
11:18:14|1.3022
11:18:15|1.30175
11:18:16|1.30272
11:18:17|1.30175
11:18:18|1.30175
11:18:19|1.30175
11:18:20|1.30175
11:18:22|1.30175
11:18:23|1.30175
11:18:24|1.30175
11:18:25|1.30178
11:18:26|1.30262
11:18:26|1.30221
11:18:27|1.30236
11:18:29|1.30175
11:18:30|1.30271
11:18:30|1.30179
11:18:32|1.30325
11:18:33|1.30321
11:18:34|1.3056
11:18:35|1.30513
11:18:36|1.30466
11:18:37|1.30802
11:18:38|1.30705
11:18:39|1.30807
11:18:40|1.30898
11:18:41|1.31013
11:18:42|1.31012
11:18:43|1.30903
11:18:44|1.3111
11:18:45|1.31044
11:18:46|1.31288
11:18:47|1.31282
11:18:48|1.31288
11:18:49|1.31301
11:18:50|1.31319
11:18:51|1.31289
11:18:52|1.31289
11:18:53|1.31386
11:18:54|1.31302
11:18:55|1.31386
11:18:56|1.31484
11:18:57|1.31386
11:18:58|1.31396
11:18:59|1.31539
11:19:00|1.31397
11:19:01|1.31539
11:19:02|1.31389
11:19:03|1.31389
11:19:04|1.31371
11:19:05|1.31
11:19:06|1.30941
11:19:07|1.30714
11:19:08|1.30798
11:19:09|1.30309
11:19:10|1.303
11:19:11|1.303
11:19:12|1.30403
11:19:13|1.30308
11:19:19|1.30301
11:19:19|1.30546
11:19:20|1.30703
11:19:21|1.30866
11:19:23|1.30686
11:19:25|1.3061
11:19:26|1.30625
11:19:27|1.30609
11:19:28|1.30548
11:19:30|1.30546
11:19:30|1.30598
11:19:32|1.30599
11:19:33|1.306
11:19:34|1.30538
11:19:35|1.30465
11:19:36|1.30573
11:19:37|1.30459
11:19:38|1.30592
11:19:39|1.30465
11:19:40|1.30592
11:19:41|1.30541
11:19:42|1.30541
11:19:43|1.30541
11:19:44|1.30547
11:19:45|1.30601
11:19:46|1.30544
11:19:47|1.30597
11:19:48|1.30538
11:19:49|1.30569
11:19:50|1.30538
11:19:51|1.30453
11:19:52|1.30457
11:19:53|1.30327
11:19:54|1.30456
11:19:55|1.30334
11:19:56|1.30311
11:19:57|1.30327
11:19:58|1.30311
11:19:59|1.303
11:20:00|1.303
11:20:02|1.303
11:20:02|1.30311
11:20:03|1.303
11:20:04|1.3031
11:20:05|1.303
11:20:06|1.303
11:20:07|1.303
11:20:09|1.30304
11:20:09|1.303
11:20:10|1.30325
11:20:11|1.30311
11:20:12|1.30311
11:20:13|1.30315
11:20:14|1.30311
11:20:15|1.30311
11:20:16|1.30303
11:20:17|1.30427
11:20:18|1.30306
11:20:19|1.30312
11:20:20|1.30541
11:20:21|1.30313
11:20:23|1.30313
11:20:24|1.3053
11:20:26|1.3053
11:20:27|1.3053
11:20:28|1.3053
11:20:29|1.3034
11:20:30|1.30346
11:20:31|1.3038
11:20:32|1.3014
11:20:33|1.30175
11:20:34|1.30127
11:20:35|1.3
11:20:36|1.3
11:20:37|1.3
11:20:38|1.3008
11:20:39|1.3
11:20:40|1.29999
11:20:41|1.3
11:20:42|1.29988
11:20:43|1.29939
11:20:44|1.29863
11:20:45|1.29888
11:20:46|1.29863
11:20:47|1.29935
11:20:48|1.29704
11:20:49|1.2982
11:20:50|1.29708
11:20:52|1.29691
11:20:53|1.2964
11:20:53|1.2964
11:20:55|1.29412
11:20:55|1.29412
11:20:56|1.29255
11:20:57|1.29444
11:20:59|1.2927
11:20:59|1.29286
11:21:00|1.29444
11:21:01|1.29444
11:21:03|1.29361
11:21:04|1.29365
11:21:06|1.29365
11:21:06|1.29323
11:21:07|1.29281
11:21:08|1.29444
11:21:09|1.29771
11:21:10|1.2977
11:21:11|1.29743
11:21:12|1.29764
11:21:13|1.29763
11:21:14|1.29763
11:21:15|1.29411
11:21:16|1.29546
11:21:17|1.2936
11:21:18|1.29406
11:21:19|1.29393
11:21:20|1.29218
11:21:21|1.29549
11:21:22|1.29638
11:21:24|1.29507
11:21:26|1.2936
11:21:27|1.29326
11:21:27|1.29414
11:21:29|1.29694
11:21:29|1.29611
11:21:31|1.2965
11:21:32|1.29516
11:21:33|1.29685
11:21:33|1.29686
11:21:35|1.29072
11:21:37|1.29005
11:21:37|1.29007
11:21:38|1.2901
11:21:39|1.29352
11:21:41|1.29095
11:21:41|1.29101
11:21:43|1.28976
11:21:43|1.28814
11:21:45|1.28718
11:21:45|1.28821
11:21:46|1.28976
11:21:47|1.29
11:21:48|1.2888
11:21:50|1.2888
11:21:50|1.28884
11:21:51|1.28881
11:21:52|1.28881
11:21:54|1.29
11:21:55|1.28887
11:21:56|1.2892
11:21:57|1.28922
11:21:57|1.28984
11:21:59|1.28984
11:22:00|1.28922
11:22:00|1.28922
11:22:01|1.28918
11:22:02|1.29775
11:22:03|1.29504
11:22:05|1.29457
11:22:06|1.296
11:22:07|1.29505
11:22:08|1.29504
11:22:08|1.29504
11:22:10|1.29458
11:22:11|1.29601
11:22:12|1.2946
11:22:13|1.2946
11:22:14|1.29512
11:22:15|1.29504
11:22:16|1.29457
11:22:17|1.29508
11:22:18|1.2951
11:22:19|1.29504
11:22:20|1.29621
11:22:21|1.29512
11:22:22|1.29512
11:22:23|1.29601
11:22:24|1.29601
11:22:26|1.29512
11:22:27|1.29512
11:22:28|1.29517
11:22:29|1.296
11:22:30|1.29637
11:22:31|1.29637
11:22:32|1.29601
11:22:34|1.30115
11:22:35|1.3013
11:22:35|1.30201
11:22:37|1.3032
11:22:37|1.30321
11:22:38|1.3043
11:22:40|1.30429
11:22:40|1.30252
11:22:41|1.30252
11:22:43|1.30252
11:22:44|1.30407
11:22:44|1.30407
11:22:46|1.30464
11:22:46|1.30406
11:22:48|1.30403
11:22:49|1.30403
11:22:49|1.30403
11:22:50|1.30404
11:22:51|1.30463
11:22:52|1.30464
11:22:53|1.30464
11:22:54|1.30464
11:22:56|1.30473
11:22:56|1.30465
11:22:57|1.30474
11:22:59|1.30474
11:23:00|1.30474
11:23:00|1.30474
11:23:01|1.30429
11:23:02|1.30404
11:23:03|1.30404
11:23:04|1.30468
11:23:05|1.30464
11:23:07|1.30463
11:23:08|1.30463
11:23:09|1.30463
11:23:10|1.30463
11:23:10|1.30462
11:23:12|1.30569
11:23:13|1.30567
11:23:14|1.30436
11:23:15|1.30406
11:23:15|1.3048
11:23:17|1.30599
11:23:18|1.30601
11:23:19|1.30601
11:23:20|1.30501
11:23:20|1.30568
11:23:22|1.30598
11:23:22|1.30504
11:23:24|1.30508
11:23:24|1.30508
11:23:25|1.30508
11:23:27|1.3048
11:23:29|1.3048
11:23:30|1.30547
11:23:31|1.30547
11:23:32|1.30481
11:23:32|1.30485
11:23:34|1.30485
11:23:35|1.30547
11:23:36|1.30484
11:23:37|1.30484
11:23:39|1.30485
11:23:40|1.30485
11:23:41|1.30484
11:23:42|1.30484
11:23:43|1.30484
11:23:44|1.3048
11:23:45|1.30547
11:23:46|1.3048
11:23:48|1.3048
11:23:49|1.3049
11:23:49|1.3048
11:23:50|1.3048
11:23:51|1.3048
11:23:52|1.30546
11:23:53|1.3048
11:23:54|1.30545
11:23:56|1.30484
11:23:56|1.305
11:23:57|1.305
11:23:58|1.30485
11:23:59|1.3048
11:24:01|1.3048
11:24:02|1.30482
11:24:03|1.3048
11:24:04|1.30483
11:24:05|1.30483
11:24:05|1.3048
11:24:07|1.3048
11:24:08|1.30482
11:24:08|1.30482
11:24:10|1.3048
11:24:10|1.30482
11:24:12|1.30482
11:24:13|1.3048
11:24:14|1.3048
11:24:15|1.3048
11:24:16|1.30481
11:24:17|1.30481
11:24:18|1.305
11:24:19|1.30497
11:24:20|1.30497
11:24:21|1.3048
11:24:23|1.30495
11:24:24|1.30497
11:24:25|1.30498
11:24:25|1.30497
11:24:26|1.30498
11:24:28|1.30498
11:24:29|1.30497
11:24:29|1.305
11:24:31|1.305
11:24:32|1.30175
11:24:32|1.30126
11:24:34|1.3
11:24:35|1.3
11:24:36|1.30114
11:24:37|1.30114
11:24:39|1.30113
11:24:39|1.3
11:24:40|1.3
11:24:42|1.30004
11:24:42|1.3
11:24:44|1.3
11:24:45|1.30092
11:24:46|1.2936
11:24:46|1.29544
11:24:48|1.29366
11:24:48|1.29026
11:24:49|1.29027
11:24:50|1.29026
11:24:51|1.2912
11:24:53|1.29
11:24:53|1.29072
11:24:55|1.2912
11:24:55|1.29027
11:24:57|1.29026
11:24:58|1.29027
11:24:58|1.29
11:24:59|1.29
11:25:00|1.29072
11:25:02|1.28986
11:25:03|1.28922
11:25:04|1.28922
11:25:05|1.28875
11:25:06|1.28814
11:25:06|1.28589
11:25:08|1.28687
11:25:09|1.28687
11:25:10|1.2859
11:25:11|1.28591
11:25:12|1.28916
11:25:13|1.28594
11:25:14|1.28587
11:25:15|1.28587
11:25:16|1.28585
11:25:18|1.28584
11:25:19|1.28584
11:25:19|1.28585
11:25:20|1.28584
11:25:21|1.28594
11:25:23|1.28589
11:25:24|1.28587
11:25:25|1.28585
11:25:26|1.28565
11:25:26|1.28722
11:25:28|1.28687
11:25:29|1.28587
11:25:30|1.28586
11:25:31|1.28586
11:25:32|1.28585
11:25:33|1.28584
11:25:33|1.28584
11:25:34|1.285
11:25:36|1.28544
11:25:37|1.28458
11:25:38|1.285
11:25:39|1.28504
11:25:40|1.28458
11:25:41|1.28459
11:25:43|1.28459
11:25:43|1.28459
11:25:44|1.28458
11:25:45|1.28458
11:25:46|1.285
11:25:47|1.28459
11:25:48|1.28584
11:25:49|1.28736
11:25:50|1.28812
11:25:51|1.28456
11:25:52|1.28574
11:25:53|1.28467
11:25:54|1.28586
11:25:56|1.28258
11:25:57|1.28261
11:25:58|1.2824
11:25:59|1.28237
11:26:00|1.28717
11:26:01|1.28596
11:26:02|1.28681
11:26:03|1.28577
11:26:04|1.28577
11:26:05|1.28585
11:26:06|1.28585
11:26:07|1.28683
11:26:08|1.28589
11:26:09|1.28683
11:26:10|1.28683
11:26:11|1.28852
11:26:12|1.2872
11:26:13|1.28684
11:26:14|1.28574
11:26:15|1.28574
11:26:16|1.28688
11:26:17|1.28813
11:26:18|1.28813
11:26:19|1.28832
11:26:20|1.28574
11:26:21|1.28733
11:26:22|1.28733
11:26:23|1.27819
11:26:24|1.27638
11:26:25|1.27512
11:26:26|1.27513
11:26:27|1.27343
11:26:28|1.27374
11:26:29|1.2738
11:26:30|1.27216
11:26:31|1.27314
11:26:32|1.27347
11:26:33|1.27347
11:26:35|1.27402
11:26:36|1.27485
11:26:37|1.27525
11:26:38|1.27408
11:26:39|1.27528
11:26:40|1.27413
11:26:41|1.27408
11:26:42|1.27575
11:26:43|1.27527
11:26:44|1.27527
11:26:46|1.27527
11:26:46|1.27223
11:26:48|1.27384
11:26:48|1.2725
11:26:49|1.274
11:26:51|1.27222
11:26:51|1.27318
11:26:53|1.27313
11:26:54|1.27219
11:26:54|1.27219
11:26:55|1.27318
11:26:57|1.27402
11:26:57|1.27224
11:26:58|1.27381
11:27:00|1.27375
11:27:01|1.2722
11:27:02|1.27349
11:27:03|1.27252
11:27:05|1.27499
11:27:06|1.275
11:27:07|1.27506
11:27:08|1.27623
11:27:09|1.27775
11:27:09|1.27593
11:27:10|1.27728
11:27:11|1.27666
11:27:12|1.27765
11:27:14|1.27666
11:27:14|1.27764
11:27:15|1.27532
11:27:16|1.27356
11:27:18|1.27358
11:27:19|1.27358
11:27:19|1.27473
11:27:21|1.27473
11:27:22|1.27349
11:27:23|1.27349
11:27:23|1.27248
11:27:25|1.27347
11:27:26|1.27347
11:27:27|1.27237
11:27:27|1.2768
11:27:29|1.27653
11:27:30|1.27635
11:27:32|1.27296
11:27:32|1.27228
11:27:34|1.27228
11:27:35|1.27229
11:27:36|1.27538
11:27:38|1.27548
11:27:39|1.27658
11:27:39|1.27552
11:27:41|1.27727
11:27:41|1.27824
11:27:42|1.27867
11:27:43|1.2773
11:27:44|1.2792
11:27:45|1.27799
11:27:47|1.27799
11:27:47|1.27809
11:27:48|1.27731
11:27:50|1.27823
11:27:50|1.27818
11:27:51|1.27799
11:27:52|1.27799
11:27:54|1.27818
11:27:55|1.27799
11:27:56|1.27799
11:27:57|1.27799
11:27:58|1.27232
11:27:59|1.27428
11:28:00|1.27428
11:28:01|1.27008
11:28:02|1.27131
11:28:03|1.27024
11:28:04|1.27197
11:28:05|1.26998
11:28:06|1.26995
11:28:07|1.26996
11:28:08|1.26908
11:28:09|1.26905
11:28:10|1.26701
11:28:11|1.26705
11:28:12|1.265
11:28:13|1.265
11:28:14|1.265
11:28:15|1.26621
11:28:16|1.266
11:28:17|1.26508
11:28:18|1.26506
11:28:19|1.26642
11:28:20|1.26601
11:28:21|1.266
11:28:22|1.265
11:28:23|1.26759
11:28:24|1.26601
11:28:25|1.266
11:28:26|1.2656
11:28:27|1.26501
11:28:28|1.2656
11:28:29|1.2656
11:28:30|1.2656
11:28:32|1.26719
11:28:34|1.26681
11:28:35|1.26681
11:28:36|1.26758
11:28:37|1.26759
11:28:38|1.26759
11:28:39|1.26722
11:28:40|1.26759
11:28:41|1.26759
11:28:42|1.26816
11:28:43|1.26816
11:28:44|1.26802
11:28:45|1.2744
11:28:46|1.27818
11:28:47|1.27489
11:28:48|1.2773
11:28:49|1.2773
11:28:50|1.27644
11:28:51|1.27734
11:28:52|1.27734
11:28:53|1.27647
11:28:55|1.27647
11:28:56|1.27725
11:28:56|1.27725
11:28:57|1.27644
11:28:58|1.27645
11:28:59|1.27719
11:29:00|1.27719
11:29:01|1.27998
11:29:02|1.27685
11:29:03|1.27685
11:29:04|1.27754
11:29:05|1.27754
11:29:06|1.27754
11:29:07|1.27754
11:29:08|1.27756
11:29:10|1.27969
11:29:11|1.27775
11:29:12|1.27802
11:29:13|1.27937
11:29:13|1.27889
11:29:14|1.2789
11:29:16|1.27882
11:29:16|1.27837
11:29:18|1.27929
11:29:18|1.28
11:29:19|1.2802
11:29:21|1.28
11:29:21|1.28367
11:29:22|1.28311
11:29:23|1.28311
11:29:24|1.28366
11:29:26|1.28411
11:29:27|1.2837
11:29:28|1.28416
11:29:29|1.28416
11:29:30|1.28416
11:29:31|1.28421
11:29:33|1.28369
11:29:34|1.2837
11:29:35|1.28368
11:29:36|1.28369
11:29:37|1.2837
11:29:38|1.28363
11:29:39|1.28228
11:29:41|1.2836
11:29:41|1.28364
11:29:42|1.2837
11:29:44|1.28364
11:29:44|1.28176
11:29:45|1.28161
11:29:47|1.28168
11:29:47|1.281
11:29:49|1.28
11:29:49|1.27833
11:29:50|1.27825
11:29:51|1.27825
11:29:53|1.27929
11:29:54|1.27929
11:29:54|1.27929
11:29:56|1.2778
11:29:56|1.27776
11:29:58|1.278
11:29:59|1.278
11:30:00|1.27775
11:30:00|1.27775
11:30:02|1.27775
11:30:03|1.27775
11:30:04|1.27773
11:30:05|1.27773
11:30:06|1.27775
11:30:07|1.27731
11:30:08|1.2773
11:30:09|1.27734
11:30:10|1.27734
11:30:11|1.27735
11:30:12|1.27773
11:30:13|1.27735
11:30:14|1.27719
11:30:16|1.27718
11:30:16|1.27719
11:30:17|1.27701
11:30:18|1.27701
11:30:19|1.278
11:30:20|1.27873
11:30:21|1.27881
11:30:22|1.27887
11:30:23|1.28098
11:30:24|1.28099
11:30:25|1.281
11:30:26|1.281
11:30:27|1.28469
11:30:28|1.28016
11:30:29|1.28067
11:30:31|1.28161
11:30:31|1.28193
11:30:32|1.283
11:30:33|1.28257
11:30:35|1.28194
11:30:35|1.28213
11:30:37|1.28257
11:30:38|1.28301
11:30:39|1.28301
11:30:40|1.28395
11:30:41|1.28397
11:30:42|1.28396
11:30:44|1.28469
11:30:44|1.28396
11:30:45|1.28399
11:30:47|1.28399
11:30:47|1.2847
11:30:49|1.28455
11:30:51|1.28397
11:30:51|1.28397
11:30:53|1.28455
11:30:54|1.284
11:30:55|1.284
11:30:56|1.28396
11:30:56|1.28397
11:30:57|1.28399
11:30:58|1.28
11:30:59|1.27756
11:31:01|1.28
11:31:01|1.28
11:31:02|1.27997
11:31:03|1.27999
11:31:04|1.2792
11:31:05|1.27999
11:31:06|1.27883
11:31:08|1.27536
11:31:08|1.2753
11:31:10|1.27566
11:31:11|1.27569
11:31:12|1.27618
11:31:13|1.27424
11:31:14|1.27423
11:31:15|1.27427
11:31:16|1.27423
11:31:17|1.27391
11:31:18|1.27247
11:31:19|1.27019
11:31:20|1.27216
11:31:21|1.27031
11:31:22|1.27031
11:31:23|1.2703
11:31:24|1.27147
11:31:25|1.27176
11:31:26|1.27089
11:31:27|1.27247
11:31:28|1.27242
11:31:29|1.27056
11:31:31|1.27239
11:31:31|1.27239
11:31:33|1.27239
11:31:34|1.27238
11:31:36|1.27238
11:31:37|1.27296
11:31:38|1.27297
11:31:39|1.27301
11:31:40|1.27301
11:31:41|1.2725
11:31:43|1.27301
11:31:43|1.2725
11:31:44|1.27394
11:31:45|1.27394
11:31:46|1.27306
11:31:47|1.27306
11:31:48|1.27306
11:31:49|1.27303
11:31:50|1.27248
11:31:51|1.27247
11:31:52|1.27296
11:31:53|1.27296
11:31:54|1.27296
11:31:55|1.27247
11:31:56|1.27247
11:31:57|1.27247
11:31:58|1.27296
11:32:00|1.27297
11:32:00|1.27296
11:32:02|1.27394
11:32:02|1.27394
11:32:04|1.27296
11:32:04|1.27298
11:32:05|1.27298
11:32:06|1.27298
11:32:07|1.27302
11:32:08|1.27395
11:32:10|1.27296
11:32:10|1.27296
11:32:12|1.27247
11:32:12|1.27295
11:32:13|1.27295
11:32:14|1.27294
11:32:15|1.27247
11:32:16|1.27247
11:32:17|1.27247
11:32:19|1.2725
11:32:20|1.2709
11:32:21|1.27
11:32:21|1.27012
11:32:23|1.2701
11:32:23|1.272
11:32:24|1.27159
11:32:25|1.27105
11:32:26|1.2696
11:32:28|1.27016
11:32:29|1.27001
11:32:29|1.2701
11:32:32|1.27005
11:32:32|1.27005
11:32:33|1.2701
11:32:35|1.2701
11:32:35|1.2701
11:32:37|1.2701
11:32:38|1.27029
11:32:38|1.27199
11:32:40|1.27011
11:32:41|1.27034
11:32:42|1.2703
11:32:43|1.2703
11:32:44|1.27011
11:32:44|1.27011
11:32:46|1.27026
11:32:47|1.27026
11:32:47|1.27011
11:32:48|1.27011
11:32:50|1.27095
11:32:50|1.27095
11:32:52|1.2701
11:32:53|1.27011
11:32:54|1.2701
11:32:55|1.27011
11:32:56|1.2701
11:32:57|1.2701
11:32:58|1.27
11:32:59|1.2701
11:33:00|1.27009
11:33:02|1.27009
11:33:03|1.27009
11:33:03|1.27
11:33:05|1.27004
11:33:06|1.27002
11:33:07|1.2687
11:33:08|1.26869
11:33:09|1.268
11:33:10|1.268
11:33:10|1.26806
11:33:12|1.26927
11:33:13|1.26852
11:33:14|1.26958
11:33:16|1.26958
11:33:17|1.26904
11:33:17|1.26904
11:33:18|1.26714
11:33:19|1.26715
11:33:20|1.26838
11:33:21|1.26743
11:33:23|1.26747
11:33:23|1.26747
11:33:24|1.26743
11:33:25|1.26743
11:33:27|1.26564
11:33:27|1.2656
11:33:28|1.2656
11:33:29|1.26508
11:33:31|1.26669
11:33:31|1.2651
11:33:32|1.2666
11:33:33|1.2666
11:33:34|1.26517
11:33:36|1.265
11:33:38|1.26503
11:33:39|1.26521
11:33:39|1.265
11:33:40|1.26521
11:33:42|1.26521
11:33:42|1.26501
11:33:44|1.26502
11:33:45|1.265
11:33:46|1.26501
11:33:47|1.265
11:33:48|1.26501
11:33:50|1.265
11:33:51|1.26501
11:33:52|1.265
11:33:52|1.265
11:33:53|1.26501
11:33:54|1.26521
11:33:56|1.265
11:33:57|1.265
11:33:58|1.26501
11:33:58|1.26433
11:33:59|1.26345
11:34:00|1.26319
11:34:02|1.26383
11:34:03|1.27131
11:34:03|1.27057
11:34:04|1.26672
11:34:06|1.26504
11:34:06|1.26504
11:34:07|1.26608
11:34:09|1.26855
11:34:09|1.26857
11:34:11|1.26677
11:34:11|1.26677
11:34:12|1.26822
11:34:13|1.26504
11:34:14|1.26504
11:34:16|1.26677
11:34:16|1.26807
11:34:17|1.26807
11:34:18|1.26679
11:34:19|1.26677
11:34:20|1.26678
11:34:21|1.26678
11:34:22|1.26736
11:34:24|1.26681
11:34:25|1.26736
11:34:26|1.26736
11:34:27|1.26736
11:34:27|1.2668
11:34:29|1.26679
11:34:29|1.26678
11:34:30|1.26678
11:34:32|1.26048
11:34:32|1.26001
11:34:34|1.26192
11:34:35|1.26004
11:34:36|1.26004
11:34:37|1.26178
11:34:38|1.2562
11:34:40|1.25796
11:34:40|1.25602
11:34:41|1.25902
11:34:43|1.25749
11:34:43|1.256
11:34:45|1.25844
11:34:46|1.25664
11:34:47|1.25685
11:34:48|1.25681
11:34:49|1.25844
11:34:50|1.2584
11:34:51|1.25752
11:34:52|1.25752
11:34:53|1.25752
11:34:54|1.25854
11:34:55|1.2575
11:34:56|1.25752
11:34:57|1.25752
11:34:58|1.25752
11:34:59|1.25752
11:35:00|1.25752
11:35:02|1.25752
11:35:02|1.25744
11:35:03|1.25752
11:35:04|1.25752
11:35:05|1.25751
11:35:06|1.25659
11:35:07|1.25517
11:35:09|1.25511
11:35:09|1.25511
11:35:10|1.25501
11:35:11|1.25597
11:35:12|1.25493
11:35:13|1.25498
11:35:14|1.25493
11:35:15|1.25493
11:35:16|1.25404
11:35:17|1.24934
11:35:19|1.247
11:35:19|1.24272
11:35:20|1.24272
11:35:21|1.24268
11:35:22|1.24217
11:35:23|1.2413
11:35:24|1.24118
11:35:25|1.24216
11:35:26|1.24462
11:35:27|1.25161
11:35:28|1.25001
11:35:29|1.25
11:35:31|1.25
11:35:31|1.25
11:35:33|1.25003
11:35:34|1.24849
11:35:35|1.25008
11:35:36|1.23975
11:35:37|1.23895
11:35:39|1.23984
11:35:41|1.24321
11:35:42|1.23737
11:35:42|1.24224
11:35:43|1.24463
11:35:44|1.24322
11:35:46|1.24009
11:35:46|1.24
11:35:48|1.23997
11:35:49|1.2389
11:35:49|1.23885
11:35:50|1.23744
11:35:51|1.23895
11:35:53|1.24012
11:35:53|1.24037
11:35:54|1.24043
11:35:56|1.24225
11:35:57|1.24
11:35:58|1.24005
11:35:59|1.24004
11:36:00|1.24004
11:36:00|1.24004
11:36:02|1.24001
11:36:02|1.24001
11:36:04|1.24
11:36:05|1.24005
11:36:06|1.24005
11:36:07|1.24004
11:36:08|1.24002
11:36:09|1.24128
11:36:10|1.24032
11:36:11|1.24224
11:36:12|1.24415
11:36:13|1.2439
11:36:14|1.24453
11:36:15|1.24416
11:36:16|1.24702
11:36:17|1.24512
11:36:18|1.24486
11:36:19|1.24559
11:36:20|1.2485
11:36:21|1.2461
11:36:22|1.24739
11:36:23|1.24666
11:36:24|1.24529
11:36:25|1.245
11:36:26|1.24391
11:36:27|1.24391
11:36:28|1.24391
11:36:30|1.24391
11:36:30|1.24391
11:36:31|1.24467
11:36:32|1.24002
11:36:33|1.24078
11:36:34|1.24
11:36:35|1.24001
11:36:36|1.24001
11:36:37|1.24
11:36:39|1.24
11:36:41|1.24
11:36:42|1.24003
11:36:42|1.2376
11:36:44|1.23936
11:36:44|1.23839
11:36:45|1.2382
11:36:46|1.24001
11:36:48|1.23799
11:36:49|1.23839
11:36:49|1.23602
11:36:51|1.2369
11:36:52|1.23709
11:36:52|1.2384
11:36:54|1.23852
11:36:54|1.23853
11:36:56|1.23974
11:36:56|1.23973
11:36:58|1.23839
11:36:59|1.23974
11:37:00|1.23852
11:37:01|1.239
11:37:01|1.23899
11:37:03|1.23966
11:37:04|1.23852
11:37:05|1.24
11:37:05|1.24001
11:37:06|1.24001
11:37:08|1.23907
11:37:08|1.23907
11:37:10|1.23968
11:37:11|1.24
11:37:12|1.23912
11:37:13|1.24
11:37:14|1.23917
11:37:15|1.2391
11:37:16|1.2391
11:37:16|1.23908
11:37:17|1.2391
11:37:18|1.24001
11:37:19|1.23921
11:37:21|1.23908
11:37:22|1.24055
11:37:22|1.24354
11:37:24|1.24354
11:37:25|1.24382
11:37:26|1.24128
11:37:27|1.2432
11:37:28|1.24177
11:37:29|1.24306
11:37:30|1.24319
11:37:31|1.24375
11:37:32|1.24321
11:37:33|1.24456
11:37:34|1.24352
11:37:35|1.24373
11:37:37|1.2432
11:37:38|1.24188
11:37:38|1.24206
11:37:40|1.2432
11:37:41|1.24212
11:37:42|1.24238
11:37:43|1.2424
11:37:44|1.2432
11:37:46|1.24321
11:37:46|1.24374
11:37:48|1.24376
11:37:50|1.24368
11:37:50|1.24244
11:37:52|1.24366
11:37:52|1.24238
11:37:53|1.24355
11:37:54|1.24355
11:37:56|1.24274
11:37:57|1.24349
11:37:58|1.24349
11:37:59|1.2435
11:37:59|1.244
11:38:00|1.244
11:38:02|1.244
11:38:03|1.24403
11:38:04|1.24403
11:38:05|1.24498
11:38:06|1.24467
11:38:07|1.245
11:38:08|1.245
11:38:09|1.245
11:38:10|1.24496
11:38:10|1.245
11:38:12|1.245
11:38:13|1.245
11:38:14|1.2453
11:38:15|1.24608
11:38:16|1.24608
11:38:17|1.2461
11:38:18|1.24654
11:38:19|1.24608
11:38:20|1.24546
11:38:22|1.24609
11:38:23|1.24609
11:38:24|1.24654
11:38:24|1.24654
11:38:25|1.24608
11:38:26|1.24647
11:38:27|1.24608
11:38:29|1.24645
11:38:30|1.24609
11:38:31|1.24609
11:38:32|1.24542
11:38:33|1.24562
11:38:34|1.24562
11:38:34|1.24562
11:38:35|1.2451
11:38:37|1.24512
11:38:38|1.24607
11:38:38|1.24509
11:38:39|1.2451
11:38:41|1.2451
11:38:43|1.24562
11:38:43|1.24562
11:38:44|1.24602
11:38:45|1.24605
11:38:47|1.24605
11:38:47|1.24605
11:38:49|1.24602
11:38:50|1.24602
11:38:50|1.24602
11:38:52|1.24606
11:38:52|1.24606
11:38:53|1.24606
11:38:55|1.24606
11:38:56|1.24605
11:38:56|1.24606
11:38:58|1.24606
11:38:59|1.24605
11:39:00|1.2461
11:39:00|1.2461
11:39:02|1.2461
11:39:03|1.2461
11:39:04|1.2461
11:39:05|1.24613
11:39:06|1.24869
11:39:07|1.24937
11:39:08|1.24769
11:39:09|1.24
11:39:10|1.2391
11:39:11|1.2391
11:39:12|1.2391
11:39:13|1.2391
11:39:14|1.23936
11:39:15|1.23914
11:39:16|1.23983
11:39:17|1.23911
11:39:18|1.2391
11:39:19|1.23934
11:39:20|1.23911
11:39:21|1.23982
11:39:22|1.23935
11:39:23|1.23935
11:39:24|1.2384
11:39:25|1.2384
11:39:26|1.2384
11:39:27|1.2384
11:39:28|1.23792
11:39:29|1.23792
11:39:31|1.23792
11:39:32|1.23695
11:39:32|1.23664
11:39:34|1.23744
11:39:34|1.23741
11:39:36|1.2374
11:39:36|1.2351
11:39:38|1.23648
11:39:38|1.2362
11:39:40|1.23552
11:39:41|1.235
11:39:43|1.23501
11:39:43|1.23466
11:39:45|1.2344
11:39:46|1.23353
11:39:47|1.2325
11:39:48|1.23358
11:39:49|1.23298
11:39:51|1.2325
11:39:52|1.23299
11:39:53|1.2323
11:39:54|1.23166
11:39:55|1.23138
11:39:56|1.23008
11:39:58|1.23124
11:39:58|1.23123
11:39:59|1.23072
11:40:00|1.23028
11:40:01|1.23012
11:40:03|1.23012
11:40:03|1.23012
11:40:05|1.23
11:40:06|1.23114
11:40:07|1.23119
11:40:08|1.23114
11:40:09|1.23114
11:40:10|1.23012
11:40:11|1.23005
11:40:12|1.23118
11:40:13|1.23118
11:40:14|1.2303
11:40:15|1.2303
11:40:17|1.231
11:40:17|1.23084
11:40:18|1.23099
11:40:19|1.22941
11:40:20|1.22927
11:40:21|1.23001
11:40:23|1.23001
11:40:23|1.22926
11:40:24|1.22803
11:40:25|1.22999
11:40:26|1.22805
11:40:27|1.22803
11:40:29|1.22802
11:40:29|1.228
11:40:30|1.228
11:40:31|1.22802
11:40:32|1.22832
11:40:33|1.22832
11:40:35|1.22832
11:40:35|1.22832
11:40:36|1.228
11:40:37|1.228
11:40:38|1.22832
11:40:39|1.22803
11:40:40|1.22803
11:40:41|1.22831
11:40:43|1.228
11:40:44|1.22781
11:40:45|1.2278
11:40:47|1.2277
11:40:48|1.22738
11:40:49|1.22651
11:40:50|1.22662
11:40:52|1.22738
11:40:53|1.22654
11:40:54|1.2273
11:40:54|1.22626
11:40:56|1.226
11:40:56|1.22691
11:40:58|1.22599
11:40:58|1.226
11:40:59|1.226
11:41:01|1.22562
11:41:02|1.22486
11:41:03|1.22737
11:41:03|1.22504
11:41:05|1.22545
11:41:06|1.22504
11:41:07|1.22496
11:41:07|1.22446
11:41:09|1.22315
11:41:10|1.22265
11:41:11|1.22262
11:41:12|1.22265
11:41:12|1.22265
11:41:14|1.22261
11:41:15|1.22261
11:41:16|1.22235
11:41:17|1.22233
11:41:18|1.22111
11:41:19|1.22017
11:41:20|1.2211
11:41:21|1.22011
11:41:22|1.22111
11:41:23|1.22111
11:41:24|1.22099
11:41:25|1.2201
11:41:26|1.22222
11:41:27|1.22265
11:41:28|1.22065
11:41:29|1.21871
11:41:30|1.21552
11:41:31|1.21555
11:41:32|1.21551
11:41:33|1.21552
11:41:34|1.21758
11:41:35|1.21719
11:41:36|1.21565
11:41:37|1.21757
11:41:38|1.21848
11:41:39|1.2184
11:41:40|1.22002
11:41:41|1.22264
11:41:42|1.22592
11:41:44|1.22455
11:41:45|1.22634
11:41:45|1.2267
11:41:47|1.22781
11:41:48|1.21842
11:41:49|1.22106
11:41:50|1.22004
11:41:51|1.22264
11:41:52|1.22
11:41:53|1.21904
11:41:55|1.21908
11:41:55|1.22
11:41:56|1.22442
11:41:58|1.22442
11:41:58|1.22328
11:42:00|1.22328
11:42:00|1.22329
11:42:02|1.22331
11:42:02|1.22331
11:42:03|1.2233
11:42:05|1.2233
11:42:06|1.22165
11:42:06|1.22318
11:42:08|1.22124
11:42:09|1.22124
11:42:09|1.22114
11:42:10|1.22114
11:42:11|1.21997
11:42:13|1.21847
11:42:14|1.21835
11:42:14|1.21835
11:42:15|1.21766
11:42:16|1.21722
11:42:18|1.21868
11:42:18|1.2192
11:42:20|1.21953
11:42:21|1.21953
11:42:22|1.218
11:42:22|1.21766
11:42:24|1.21766
11:42:24|1.2177
11:42:25|1.21767
11:42:26|1.21796
11:42:27|1.21796
11:42:28|1.22
11:42:30|1.21771
11:42:31|1.22
11:42:31|1.22
11:42:33|1.22065
11:42:33|1.22001
11:42:34|1.22001
11:42:36|1.22208
11:42:37|1.22318
11:42:38|1.22318
11:42:38|1.22167
11:42:40|1.22317
11:42:41|1.22318
11:42:42|1.22317
11:42:42|1.22318
11:42:45|1.22318
11:42:45|1.2269
11:42:46|1.22448
11:42:48|1.22596
11:42:49|1.22552
11:42:49|1.225
11:42:51|1.22773
11:42:52|1.22761
11:42:53|1.22762
11:42:54|1.2269
11:42:55|1.22779
11:42:55|1.22508
11:42:57|1.22982
11:42:58|1.23024
11:42:59|1.23135
11:43:00|1.2313
11:43:01|1.23389
11:43:02|1.23388
11:43:04|1.23312
11:43:04|1.23306
11:43:05|1.23456
11:43:07|1.23422
11:43:08|1.23411
11:43:09|1.23525
11:43:10|1.23593
11:43:11|1.23603
11:43:12|1.23621
11:43:13|1.23633
11:43:13|1.23782
11:43:14|1.23869
11:43:16|1.23869
11:43:16|1.23841
11:43:17|1.23605
11:43:18|1.23553
11:43:19|1.23553
11:43:21|1.23525
11:43:22|1.23819
11:43:23|1.23603
11:43:24|1.23553
11:43:25|1.23024
11:43:26|1.22551
11:43:27|1.22556
11:43:28|1.22556
11:43:29|1.22564
11:43:30|1.22974
11:43:31|1.22577
11:43:32|1.22754
11:43:33|1.22754
11:43:34|1.22563
11:43:35|1.22871
11:43:36|1.22929
11:43:37|1.22741
11:43:38|1.22741
11:43:39|1.22741
11:43:40|1.22929
11:43:41|1.22929
11:43:42|1.22825
11:43:43|1.22715
11:43:44|1.22715
11:43:45|1.22719
11:43:46|1.22719
11:43:47|1.22719
11:43:49|1.22755
11:43:50|1.22903
11:43:51|1.22755
11:43:52|1.22713
11:43:53|1.22719
11:43:53|1.22715
11:43:55|1.22759
11:43:56|1.22894
11:43:57|1.22764
11:43:58|1.22761
11:43:59|1.22884
11:44:00|1.22903
11:44:01|1.2298
11:44:02|1.22833
11:44:04|1.22902
11:44:05|1.2276
11:44:06|1.22934
11:44:07|1.22897
11:44:08|1.22897
11:44:09|1.22901
11:44:10|1.22898
11:44:12|1.22898
11:44:12|1.22898
11:44:13|1.23241
11:44:14|1.2313
11:44:16|1.23153
11:44:16|1.23167
11:44:17|1.22941
11:44:18|1.22948
11:44:19|1.22976
11:44:20|1.23022
11:44:21|1.22888
11:44:22|1.22888
11:44:24|1.22888
11:44:25|1.23162
11:44:25|1.22975
11:44:26|1.22913
11:44:27|1.22894
11:44:28|1.22894
11:44:30|1.22943
11:44:30|1.23064
11:44:31|1.22941
11:44:32|1.23099
11:44:33|1.22928
11:44:34|1.2289
11:44:35|1.2289
11:44:36|1.23
11:44:38|1.23
11:44:38|1.23
11:44:39|1.22929
11:44:40|1.22932
11:44:41|1.22932
11:44:43|1.22932
11:44:43|1.22894
11:44:44|1.22928
11:44:46|1.22929
11:44:47|1.22929
11:44:48|1.22888
11:44:50|1.22929
11:44:51|1.22928
11:44:52|1.22928
11:44:53|1.23
11:44:53|1.23
11:44:55|1.23
11:44:56|1.23067
11:44:56|1.22896
11:44:58|1.23102
11:44:59|1.23
11:45:00|1.23106
11:45:01|1.23128
11:45:02|1.23022
11:45:02|1.2302
11:45:03|1.23358
11:45:05|1.23567
11:45:06|1.23367
11:45:07|1.23545
11:45:08|1.23395
11:45:09|1.2337
11:45:10|1.2354
11:45:11|1.23539
11:45:13|1.2371
11:45:13|1.23594
11:45:14|1.23595
11:45:15|1.23595
11:45:17|1.23622
11:45:17|1.23622
11:45:18|1.23645
11:45:19|1.23723
11:45:20|1.23783
11:45:21|1.23821
11:45:22|1.2387
11:45:24|1.2387
11:45:24|1.23967
11:45:25|1.23842
11:45:26|1.23996
11:45:27|1.23957
11:45:28|1.24
11:45:30|1.2384
11:45:31|1.23931
11:45:31|1.23999
11:45:32|1.23998
11:45:33|1.24
11:45:34|1.24
11:45:36|1.24073
11:45:36|1.24027
11:45:38|1.24146
11:45:38|1.24087
11:45:39|1.24168
11:45:41|1.2441
11:45:41|1.23855
11:45:42|1.23977
11:45:43|1.23927
11:45:44|1.24
11:45:45|1.24
11:45:47|1.23998
11:45:47|1.23929
11:45:49|1.23927
11:45:50|1.23855
11:45:51|1.23759
11:45:52|1.23648
11:45:53|1.23709
11:45:54|1.23709
11:45:55|1.23696
11:45:56|1.23564
11:45:57|1.23515
11:45:58|1.23564
11:45:59|1.24128
11:46:00|1.2432
11:46:01|1.2459
11:46:02|1.24597
11:46:03|1.24599
11:46:04|1.24448
11:46:06|1.24511
11:46:06|1.24488
11:46:07|1.23955
11:46:09|1.24128
11:46:10|1.24128
11:46:11|1.24147
11:46:12|1.24176
11:46:13|1.24454
11:46:14|1.24455
11:46:14|1.24339
11:46:15|1.23999
11:46:17|1.24
11:46:18|1.23955
11:46:19|1.24125
11:46:20|1.24125
11:46:21|1.24125
11:46:22|1.24403
11:46:23|1.24224
11:46:24|1.24274
11:46:25|1.2449
11:46:26|1.24627
11:46:27|1.24515
11:46:28|1.24626
11:46:29|1.24626
11:46:30|1.2442
11:46:31|1.2442
11:46:32|1.2442
11:46:33|1.24485
11:46:34|1.2442
11:46:35|1.2442
11:46:36|1.24477
11:46:37|1.24272
11:46:38|1.243
11:46:39|1.24466
11:46:40|1.24276
11:46:41|1.24276
11:46:42|1.24128
11:46:43|1.24061
11:46:44|1.24005
11:46:45|1.24008
11:46:46|1.24061
11:46:47|1.239
11:46:48|1.23787
11:46:50|1.23757
11:46:51|1.23617
11:46:52|1.23738
11:46:53|1.23619
11:46:55|1.23728
11:46:56|1.23618
11:46:56|1.23619
11:46:58|1.23619
11:46:59|1.2373
11:46:59|1.2373
11:47:01|1.23777
11:47:02|1.23736
11:47:03|1.23736
11:47:04|1.23623
11:47:05|1.23619
11:47:06|1.23619
11:47:07|1.23726
11:47:08|1.23714
11:47:09|1.23714
11:47:10|1.23714
11:47:11|1.23645
11:47:13|1.23617
11:47:13|1.23617
11:47:14|1.23645
11:47:15|1.236
11:47:17|1.236
11:47:17|1.236
11:47:18|1.2362
11:47:20|1.23999
11:47:21|1.23602
11:47:21|1.23836
11:47:23|1.2382
11:47:23|1.2374
11:47:24|1.2374
11:47:26|1.23759
11:47:26|1.23759
11:47:28|1.23999
11:47:28|1.23989
11:47:30|1.24
11:47:31|1.24
11:47:31|1.24
11:47:33|1.24
11:47:34|1.23915
11:47:35|1.24
11:47:36|1.24
11:47:37|1.24
11:47:38|1.24
11:47:39|1.24016
11:47:39|1.24272
11:47:41|1.24272
11:47:41|1.24273
11:47:42|1.24273
11:47:43|1.24272
11:47:45|1.24274
11:47:46|1.24272
11:47:47|1.24274
11:47:47|1.24272
11:47:49|1.24273
11:47:50|1.24273
11:47:51|1.24274
11:47:52|1.24366
11:47:54|1.24616
11:47:54|1.247
11:47:56|1.247
11:47:56|1.247
11:47:57|1.24584
11:47:59|1.2461
11:48:00|1.24573
11:48:01|1.24637
11:48:02|1.24637
11:48:03|1.24637
11:48:05|1.24414
11:48:06|1.24531
11:48:07|1.24513
11:48:07|1.23928
11:48:09|1.23913
11:48:09|1.23896
11:48:10|1.23769
11:48:12|1.23769
11:48:13|1.23893
11:48:13|1.23984
11:48:15|1.24001
11:48:16|1.2408
11:48:17|1.24002
11:48:18|1.24002
11:48:19|1.24064
11:48:20|1.24064
11:48:20|1.24008
11:48:23|1.24128
11:48:23|1.24123
11:48:24|1.24009
11:48:25|1.24008
11:48:26|1.24162
11:48:28|1.24162
11:48:29|1.24163
11:48:30|1.24163
11:48:31|1.24013
11:48:32|1.24849
11:48:33|1.2506
11:48:34|1.2506
11:48:35|1.249
11:48:36|1.2485
11:48:37|1.24848
11:48:38|1.2475
11:48:39|1.24705
11:48:40|1.24707
11:48:41|1.24707
11:48:42|1.24272
11:48:43|1.24475
11:48:44|1.24475
11:48:45|1.2475
11:48:46|1.24706
11:48:47|1.24704
11:48:48|1.24704
11:48:49|1.24512
11:48:50|1.24596
11:48:52|1.24518
11:48:52|1.24518
11:48:53|1.2452
11:48:55|1.2452
11:48:55|1.24561
11:48:56|1.24566
11:48:58|1.24565
11:48:59|1.24374
11:48:59|1.24374
11:49:01|1.24374
11:49:02|1.24374
11:49:03|1.24444
11:49:04|1.24444
11:49:05|1.24376
11:49:06|1.24376
11:49:06|1.2444
11:49:08|1.24437
11:49:08|1.24439
11:49:10|1.24401
11:49:11|1.24401
11:49:11|1.24439
11:49:13|1.24249
11:49:14|1.24402
11:49:15|1.24402
11:49:16|1.24395
11:49:17|1.24254
11:49:18|1.24254
11:49:19|1.24402
11:49:20|1.24378
11:49:21|1.2432
11:49:22|1.24251
11:49:23|1.24251
11:49:24|1.24255
11:49:25|1.24251
11:49:26|1.2432
11:49:27|1.2432
11:49:28|1.24165
11:49:29|1.24
11:49:30|1.24126
11:49:31|1.23801
11:49:33|1.238
11:49:33|1.23855
11:49:34|1.23855
11:49:36|1.23855
11:49:36|1.23783
11:49:37|1.23783
11:49:38|1.23783
11:49:39|1.24225
11:49:41|1.24131
11:49:42|1.23898
11:49:43|1.23898
11:49:44|1.23896
11:49:45|1.24045
11:49:46|1.23861
11:49:47|1.2405
11:49:48|1.23909
11:49:49|1.23909
11:49:50|1.23868
11:49:51|1.2461
11:49:52|1.24966
11:49:53|1.24611
11:49:54|1.24656
11:49:56|1.24416
11:49:57|1.24368
11:49:58|1.24369
11:49:59|1.24369
11:50:00|1.24274
11:50:01|1.24558
11:50:02|1.24364
11:50:03|1.24416
11:50:04|1.24396
11:50:05|1.24595
11:50:06|1.24475
11:50:07|1.24197
11:50:08|1.24197
11:50:09|1.23976
11:50:10|1.24008
11:50:11|1.24128
11:50:12|1.24128
11:50:13|1.24082
11:50:14|1.24198
11:50:15|1.24197
11:50:16|1.242
11:50:17|1.24001
11:50:18|1.2433
11:50:19|1.24369
11:50:20|1.24369
11:50:21|1.24369
11:50:22|1.24416
11:50:23|1.24416
11:50:24|1.24421
11:50:25|1.24466
11:50:26|1.24423
11:50:27|1.24128
11:50:28|1.24128
11:50:29|1.24125
11:50:30|1.24125
11:50:31|1.2453
11:50:32|1.2453
11:50:33|1.2453
11:50:34|1.2453
11:50:35|1.24178
11:50:36|1.24183
11:50:38|1.24183
11:50:38|1.24179
11:50:39|1.24977
11:50:40|1.24888
11:50:41|1.24657
11:50:42|1.24562
11:50:44|1.2461
11:50:44|1.2461
11:50:46|1.24529
11:50:46|1.24464
11:50:48|1.24573
11:50:48|1.24573
11:50:49|1.24573
11:50:50|1.24573
11:50:51|1.24573
11:50:52|1.24548
11:50:53|1.24548
11:50:55|1.24512
11:50:56|1.24542
11:50:57|1.24658
11:50:58|1.2471
11:50:59|1.2488
11:51:00|1.24878
11:51:01|1.24759
11:51:02|1.24752
11:51:04|1.24657
11:51:05|1.24879
11:51:05|1.24879
11:51:06|1.24879
11:51:07|1.2488
11:51:09|1.2488
11:51:10|1.24888
11:51:11|1.24888
11:51:11|1.24888
11:51:12|1.24879
11:51:13|1.24881
11:51:14|1.24896
11:51:15|1.24885
11:51:17|1.24885
11:51:17|1.24885
11:51:19|1.24885
11:51:20|1.24885
11:51:21|1.24885
11:51:22|1.2488
11:51:23|1.2488
11:51:23|1.2488
11:51:25|1.2488
11:51:26|1.249
11:51:27|1.2488
11:51:28|1.2488
11:51:29|1.2488
11:51:30|1.24944
11:51:31|1.24996
11:51:32|1.24996
11:51:33|1.25
11:51:34|1.25
11:51:35|1.25
11:51:36|1.24879
11:51:37|1.24995
11:51:38|1.24995
11:51:40|1.24995
11:51:41|1.24995
11:51:42|1.25039
11:51:42|1.25112
11:51:44|1.2511
11:51:45|1.2511
11:51:45|1.25112
11:51:46|1.25111
11:51:48|1.24879
11:51:49|1.24883
11:51:50|1.24883
11:51:51|1.24879
11:51:51|1.25008
11:51:53|1.2494
11:51:55|1.25233
11:51:56|1.25281
11:51:57|1.25281
11:51:58|1.25483
11:51:59|1.25448
11:52:00|1.25137
11:52:01|1.25301
11:52:02|1.25485
11:52:03|1.25557
11:52:04|1.25568
11:52:05|1.25501
11:52:06|1.25481
11:52:08|1.25333
11:52:08|1.2528
11:52:09|1.25564
11:52:11|1.25001
11:52:12|1.25276
11:52:12|1.25439
11:52:14|1.25298
11:52:15|1.25447
11:52:16|1.25448
11:52:17|1.25444
11:52:17|1.25448
11:52:19|1.25446
11:52:20|1.25444
11:52:21|1.25444
11:52:22|1.25444
11:52:23|1.25189
11:52:24|1.25283
11:52:25|1.25283
11:52:26|1.25448
11:52:27|1.25448
11:52:28|1.25448
11:52:29|1.25448
11:52:30|1.25454
11:52:31|1.25448
11:52:32|1.25448
11:52:33|1.25447
11:52:34|1.25281
11:52:35|1.25448
11:52:36|1.25448
11:52:37|1.25932
11:52:38|1.25831
11:52:39|1.25835
11:52:40|1.25835
11:52:41|1.25987
11:52:42|1.26105
11:52:43|1.26145
11:52:44|1.26154
11:52:45|1.26161
11:52:46|1.26164
11:52:47|1.26163
11:52:48|1.26187
11:52:49|1.26187
11:52:50|1.26
11:52:51|1.26187
11:52:52|1.26012
11:52:53|1.26135
11:52:54|1.26128
11:52:56|1.26126
11:52:56|1.26126
11:52:58|1.26029
11:52:59|1.25824
11:53:00|1.2599
11:53:01|1.2599
11:53:02|1.25808
11:53:04|1.25523
11:53:05|1.25663
11:53:06|1.25807
11:53:07|1.25805
11:53:08|1.25647
11:53:09|1.25647
11:53:10|1.25058
11:53:11|1.25058
11:53:12|1.25215
11:53:13|1.25051
11:53:14|1.25216
11:53:15|1.25216
11:53:16|1.25216
11:53:17|1.25107
11:53:18|1.25216
11:53:19|1.25215
11:53:20|1.25216
11:53:22|1.25065
11:53:23|1.25109
11:53:24|1.25106
11:53:24|1.24919
11:53:26|1.2506
11:53:26|1.25091
11:53:27|1.25035
11:53:28|1.25035
11:53:29|1.25036
11:53:30|1.24909
11:53:32|1.25183
11:53:32|1.25216
11:53:33|1.25221
11:53:34|1.25111
11:53:35|1.25051
11:53:36|1.25059
11:53:37|1.25046
11:53:39|1.25181
11:53:40|1.25111
11:53:40|1.25111
11:53:41|1.25067
11:53:43|1.25067
11:53:43|1.25067
11:53:45|1.25067
11:53:45|1.25067
11:53:46|1.25109
11:53:47|1.25067
11:53:49|1.25067
11:53:49|1.25035
11:53:51|1.25035
11:53:51|1.25
11:53:52|1.25046
11:53:54|1.25046
11:53:55|1.25035
11:53:56|1.25035
11:53:58|1.25035
11:53:58|1.25002
11:54:00|1.25035
11:54:01|1.25035
11:54:01|1.25035
11:54:03|1.25001
11:54:04|1.25005
11:54:06|1.25
11:54:06|1.25
11:54:08|1.25
11:54:08|1.25
11:54:10|1.25035
11:54:11|1.25035
11:54:11|1.25
11:54:12|1.25
11:54:14|1.25
11:54:14|1.25004
11:54:15|1.25004
11:54:16|1.25004
11:54:17|1.25
11:54:18|1.25004
11:54:19|1.24921
11:54:21|1.24879
11:54:21|1.25
11:54:23|1.25004
11:54:24|1.25003
11:54:24|1.25035
11:54:26|1.24884
11:54:26|1.24885
11:54:28|1.24885
11:54:28|1.25003
11:54:30|1.25003
11:54:30|1.24888
11:54:31|1.25002
11:54:32|1.2489
11:54:33|1.24979
11:54:35|1.24979
11:54:35|1.24979
11:54:36|1.24979
11:54:37|1.24976
11:54:38|1.24975
11:54:40|1.24975
11:54:40|1.24978
11:54:42|1.24978
11:54:42|1.24978
11:54:43|1.24978
11:54:44|1.24895
11:54:45|1.24105
11:54:46|1.23989
11:54:48|1.23988
11:54:49|1.24009
11:54:49|1.24009
11:54:51|1.24008
11:54:51|1.23871
11:54:52|1.23864
11:54:53|1.23868
11:54:54|1.238
11:54:56|1.238
11:54:57|1.238
11:54:58|1.238
11:54:59|1.238
11:55:00|1.23864
11:55:01|1.23801
11:55:01|1.238
11:55:03|1.2379
11:55:04|1.2379
11:55:06|1.238
11:55:06|1.238
11:55:07|1.23618
11:55:09|1.23864
11:55:09|1.2386
11:55:11|1.238
11:55:12|1.238
11:55:13|1.23802
11:55:14|1.23801
11:55:14|1.23801
11:55:17|1.24047
11:55:17|1.24009
11:55:18|1.242
11:55:19|1.242
11:55:21|1.24099
11:55:21|1.24139
11:55:23|1.24205
11:55:23|1.24462
11:55:24|1.2429
11:55:26|1.2429
11:55:26|1.24368
11:55:28|1.24368
11:55:29|1.24319
11:55:30|1.24319
11:55:30|1.23996
11:55:32|1.23996
11:55:32|1.23838
11:55:34|1.23922
11:55:35|1.23922
11:55:36|1.23923
11:55:37|1.23919
11:55:38|1.23919
11:55:38|1.23923
11:55:40|1.23923
11:55:41|1.23921
11:55:41|1.23922
11:55:43|1.23606
11:55:44|1.23853
11:55:44|1.23614
11:55:46|1.23779
11:55:47|1.23835
11:55:47|1.23816
11:55:49|1.23822
11:55:50|1.23832
11:55:50|1.23841
11:55:52|1.23901
11:55:53|1.23993
11:55:54|1.23887
11:55:55|1.23884
11:55:55|1.23703
11:55:57|1.23703
11:55:59|1.23683
11:55:59|1.23784
11:56:01|1.236
11:56:02|1.23793
11:56:03|1.24
11:56:04|1.23889
11:56:05|1.23886
11:56:06|1.23886
11:56:07|1.23793
11:56:08|1.23856
11:56:09|1.23852
11:56:10|1.2384
11:56:11|1.24
11:56:12|1.236
11:56:13|1.23839
11:56:14|1.23839
11:56:15|1.23779
11:56:16|1.23779
11:56:17|1.23782
11:56:18|1.23779
11:56:19|1.2384
11:56:20|1.23781
11:56:21|1.23975
11:56:22|1.23999
11:56:23|1.24
11:56:24|1.24
11:56:25|1.24016
11:56:26|1.24045
11:56:27|1.24048
11:56:28|1.24048
11:56:29|1.24048
11:56:30|1.24051
11:56:31|1.24051
11:56:32|1.24051
11:56:33|1.24051
11:56:34|1.24128
11:56:35|1.24128
11:56:36|1.24063
11:56:37|1.24063
11:56:38|1.23852
11:56:39|1.2386
11:56:40|1.24016
11:56:41|1.2387
11:56:42|1.23852
11:56:43|1.23852
11:56:44|1.23852
11:56:45|1.23853
11:56:46|1.23872
11:56:47|1.23852
11:56:48|1.23982
11:56:49|1.23982
11:56:50|1.24001
11:56:51|1.24001
11:56:52|1.24001
11:56:53|1.24001
11:56:54|1.23873
11:56:55|1.23873
11:56:56|1.23852
11:56:57|1.23929
11:56:59|1.23852
11:56:59|1.23852
11:57:01|1.23852
11:57:01|1.23884
11:57:02|1.23936
11:57:03|1.23936
11:57:04|1.23936
11:57:05|1.23852
11:57:07|1.23852
11:57:07|1.24271
11:57:09|1.24182
11:57:10|1.24273
11:57:11|1.23855
11:57:12|1.24067
11:57:13|1.24067
11:57:14|1.23874
11:57:15|1.23874
11:57:16|1.23874
11:57:17|1.23901
11:57:19|1.23901
11:57:20|1.24067
11:57:20|1.24066
11:57:21|1.24066
11:57:23|1.24071
11:57:23|1.24071
11:57:24|1.24071
11:57:25|1.24071
11:57:26|1.24071
11:57:27|1.24071
11:57:28|1.24071
11:57:29|1.24068
11:57:31|1.24068
11:57:31|1.24068
11:57:32|1.24069
11:57:34|1.24188
11:57:35|1.24188
11:57:36|1.24367
11:57:37|1.24656
11:57:37|1.24465
11:57:38|1.24723
11:57:40|1.24723
11:57:41|1.2458
11:57:42|1.24555
11:57:42|1.25145
11:57:44|1.25115
11:57:44|1.2504
11:57:45|1.25204
11:57:46|1.24992
11:57:48|1.25046
11:57:49|1.252
11:57:50|1.25169
11:57:50|1.25166
11:57:52|1.25166
11:57:53|1.2504
11:57:54|1.2504
11:57:55|1.25136
11:57:56|1.252
11:57:58|1.25239
11:57:59|1.25268
11:58:00|1.25239
11:58:00|1.25278
11:58:02|1.25278
11:58:03|1.25278
11:58:05|1.25278
11:58:07|1.25277
11:58:08|1.25232
11:58:08|1.25278
11:58:10|1.25232
11:58:11|1.252
11:58:11|1.25139
11:58:13|1.25139
11:58:14|1.25139
11:58:15|1.252
11:58:15|1.25252
11:58:17|1.25114
11:58:18|1.25099
11:58:19|1.25196
11:58:20|1.25202
11:58:21|1.25137
11:58:22|1.25106
11:58:23|1.25104
11:58:24|1.25226
11:58:25|1.25141
11:58:26|1.25141
11:58:27|1.25139
11:58:28|1.25085
11:58:29|1.25085
11:58:30|1.25085
11:58:31|1.25085
11:58:32|1.25077
11:58:33|1.25077
11:58:34|1.25135
11:58:35|1.25085
11:58:36|1.25085
11:58:37|1.25081
11:58:38|1.25077
11:58:39|1.25004
11:58:40|1.25079
11:58:42|1.25083
11:58:42|1.25083
11:58:43|1.25082
11:58:44|1.25005
11:58:45|1.25005
11:58:46|1.25
11:58:47|1.25005
11:58:49|1.25005
11:58:49|1.25005
11:58:50|1.24893
11:58:51|1.24752
11:58:52|1.24727
11:58:53|1.24727
11:58:54|1.24707
11:58:56|1.24707
11:58:56|1.24754
11:58:58|1.24657
11:58:58|1.24657
11:58:59|1.24727
11:59:01|1.24728
11:59:03|1.24732
11:59:04|1.24728
11:59:05|1.24728
11:59:06|1.24728
11:59:07|1.24732
11:59:08|1.24732
11:59:10|1.24732
11:59:10|1.2473
11:59:11|1.24848
11:59:13|1.24832
11:59:14|1.24832
11:59:14|1.24834
11:59:16|1.24734
11:59:16|1.24734
11:59:18|1.25097
11:59:18|1.25238
11:59:19|1.25202
11:59:20|1.2509
11:59:22|1.2509
11:59:23|1.2509
11:59:23|1.25253
11:59:24|1.25137
11:59:25|1.25247
11:59:26|1.25247
11:59:27|1.25341
11:59:28|1.25341
11:59:29|1.25187
11:59:30|1.25103
11:59:31|1.2509
11:59:32|1.2509
11:59:33|1.25094
11:59:35|1.25096
11:59:36|1.25096
11:59:36|1.25096
11:59:37|1.2509
11:59:38|1.25095
11:59:40|1.25091
11:59:41|1.25091
11:59:42|1.25091
11:59:43|1.25094
11:59:43|1.25094
11:59:45|1.25047
11:59:46|1.25048
11:59:48|1.24813
11:59:48|1.24891
11:59:50|1.24892
11:59:50|1.2481
11:59:52|1.24809
11:59:53|1.24728
11:59:54|1.24728
11:59:54|1.24811
11:59:56|1.24811
11:59:57|1.24729
11:59:57|1.24729
11:59:58|1.24733
11:59:59|1.24805
12:00:00|1.24805
12:00:03|1.24608
12:00:04|1.24551
12:00:05|1.2456
12:00:07|1.24655
12:00:07|1.24655
12:00:08|1.24608
12:00:09|1.24539
12:00:10|1.24539
12:00:12|1.24539
12:00:12|1.24539
12:00:13|1.24607
12:00:14|1.24539
12:00:15|1.24539
12:00:17|1.24138
12:00:17|1.24143
12:00:18|1.24264
12:00:19|1.24253
12:00:21|1.24016
12:00:22|1.24016
12:00:23|1.24021
12:00:24|1.24
12:00:25|1.24
12:00:26|1.24003
12:00:26|1.24
12:00:28|1.24016
12:00:28|1.24016
12:00:29|1.24096
12:00:30|1.24024
12:00:31|1.241
12:00:33|1.24101
12:00:34|1.241
12:00:35|1.241
12:00:36|1.241
12:00:37|1.24104
12:00:37|1.241
12:00:39|1.241
12:00:40|1.24001
12:00:41|1.24001
12:00:41|1.24004
12:00:43|1.24001
12:00:44|1.24001
12:00:45|1.24001
12:00:45|1.24001
12:00:47|1.24001
12:00:48|1.24001
12:00:48|1.24001
12:00:49|1.24004
12:00:51|1.24005
12:00:52|1.24009
12:00:53|1.24193
12:00:54|1.24006
12:00:55|1.24126
12:00:56|1.24126
12:00:57|1.24005
12:00:58|1.24009
12:00:59|1.24194
12:01:00|1.24198
12:01:01|1.24651
12:01:02|1.24414
12:01:04|1.24389
12:01:05|1.24273
12:01:05|1.24389
12:01:07|1.24389
12:01:08|1.24389
12:01:09|1.24182
12:01:10|1.24182
12:01:11|1.24408
12:01:12|1.24204
12:01:13|1.24243
12:01:14|1.24243
12:01:15|1.24409
12:01:16|1.24409
12:01:17|1.2436
12:01:18|1.2439
12:01:19|1.245
12:01:20|1.245
12:01:21|1.24397
12:01:23|1.24397
12:01:23|1.24397
12:01:24|1.24398
12:01:25|1.24412
12:01:26|1.24577
12:01:27|1.24656
12:01:28|1.24702
12:01:29|1.24484
12:01:30|1.24655
12:01:32|1.24531
12:01:32|1.24515
12:01:34|1.24517
12:01:34|1.24608
12:01:35|1.24536
12:01:36|1.24527
12:01:38|1.24527
12:01:38|1.24642
12:01:40|1.246
12:01:40|1.247
12:01:41|1.24698
12:01:43|1.24698
12:01:44|1.24606
12:01:45|1.24655
12:01:46|1.24634
12:01:47|1.24654
12:01:48|1.24543
12:01:49|1.24543
12:01:49|1.24476
12:01:51|1.24476
12:01:52|1.25235
12:01:53|1.25401
12:01:53|1.25232
12:01:55|1.25555
12:01:56|1.25477
12:01:57|1.25477
12:01:57|1.25727
12:01:59|1.25764
12:02:00|1.25283
12:02:01|1.25046
12:02:02|1.24896
12:02:03|1.25164
12:02:05|1.25272
12:02:06|1.25305
12:02:07|1.25305
12:02:07|1.25305
12:02:09|1.25583
12:02:10|1.2579
12:02:11|1.25473
12:02:12|1.25475
12:02:13|1.2566
12:02:14|1.25599
12:02:15|1.25631
12:02:17|1.25582
12:02:18|1.2566
12:02:18|1.2566
12:02:19|1.2566
12:02:20|1.25528
12:02:21|1.25536
12:02:22|1.25757
12:02:24|1.25758
12:02:25|1.25662
12:02:26|1.25752
12:02:27|1.25752
12:02:28|1.25752
12:02:28|1.2579
12:02:30|1.25752
12:02:31|1.25789
12:02:31|1.25787
12:02:33|1.25714
12:02:34|1.2584
12:02:35|1.25856
12:02:35|1.25814
12:02:37|1.25909
12:02:39|1.25939
12:02:39|1.26004
12:02:40|1.26085
12:02:41|1.26006
12:02:42|1.26006
12:02:44|1.26048
12:02:44|1.26195
12:02:45|1.26197
12:02:46|1.26353
12:02:47|1.26273
12:02:48|1.26413
12:02:50|1.26451
12:02:50|1.26451
12:02:51|1.26451
12:02:52|1.26451
12:02:54|1.2645
12:02:55|1.2641
12:02:55|1.26197
12:02:56|1.26451
12:02:57|1.26451
12:02:58|1.26455
12:02:59|1.26462
12:03:01|1.26451
12:03:01|1.26493
12:03:02|1.26509
12:03:03|1.26522
12:03:04|1.26708
12:03:06|1.26708
12:03:08|1.2653
12:03:09|1.265
12:03:09|1.265
12:03:12|1.265
12:03:12|1.2654
12:03:13|1.2672
12:03:15|1.2654
12:03:15|1.26659
12:03:16|1.26543
12:03:17|1.26555
12:03:19|1.26717
12:03:19|1.26576
12:03:21|1.26546
12:03:21|1.26686
12:03:22|1.26779
12:03:23|1.26717
12:03:24|1.26799
12:03:26|1.268
12:03:27|1.26799
12:03:28|1.26799
12:03:29|1.2655
12:03:30|1.26604
12:03:31|1.26798
12:03:32|1.26798
12:03:34|1.26798
12:03:34|1.268
12:03:35|1.26799
12:03:36|1.26798
12:03:37|1.26798
12:03:39|1.268
12:03:39|1.268
12:03:41|1.26799
12:03:42|1.26796
12:03:42|1.268
12:03:43|1.26799
12:03:45|1.268
12:03:46|1.268
12:03:47|1.268
12:03:47|1.268
12:03:48|1.268
12:03:50|1.26843
12:03:51|1.26999
12:03:52|1.26951
12:03:53|1.26951
12:03:54|1.26956
12:03:55|1.26954
12:03:56|1.27
12:03:57|1.27
12:03:58|1.27
12:03:59|1.27
12:04:00|1.27
12:04:01|1.26999
12:04:02|1.27
12:04:03|1.27
12:04:04|1.27
12:04:05|1.27
12:04:06|1.27
12:04:07|1.27
12:04:08|1.27
12:04:09|1.26999
12:04:10|1.27
12:04:12|1.26999
12:04:12|1.27
12:04:14|1.27
12:04:15|1.26952
12:04:15|1.26998
12:04:17|1.26951
12:04:17|1.2689
12:04:19|1.26999
12:04:19|1.27
12:04:20|1.26998
12:04:21|1.26998
12:04:22|1.26854
12:04:24|1.26991
12:04:25|1.26998
12:04:26|1.26998
12:04:27|1.26998
12:04:28|1.26998
12:04:29|1.26999
12:04:30|1.26998
12:04:31|1.26998
12:04:32|1.26998
12:04:33|1.26999
12:04:34|1.26999
12:04:35|1.26998
12:04:36|1.26999
12:04:37|1.26999
12:04:38|1.26998
12:04:39|1.26998
12:04:40|1.26999
12:04:41|1.26999
12:04:42|1.26999
12:04:43|1.26998
12:04:44|1.26999
12:04:45|1.27
12:04:46|1.26998
12:04:47|1.27
12:04:48|1.26999
12:04:49|1.27
12:04:50|1.26999
12:04:51|1.27
12:04:52|1.27
12:04:53|1.27
12:04:54|1.27
12:04:55|1.27
12:04:56|1.27
12:04:58|1.26999
12:04:58|1.27
12:04:59|1.26999
12:05:00|1.26999
12:05:01|1.27
12:05:03|1.27
12:05:03|1.26999
12:05:04|1.26999
12:05:05|1.26999
12:05:07|1.27
12:05:08|1.26999
12:05:10|1.26985
12:05:10|1.26999
12:05:12|1.27
12:05:12|1.27
12:05:14|1.26984
12:05:15|1.27
12:05:15|1.26984
12:05:16|1.26984
12:05:17|1.26984
12:05:19|1.27
12:05:20|1.27
12:05:20|1.27
12:05:22|1.26999
12:05:22|1.27
12:05:25|1.27
12:05:25|1.27
12:05:26|1.27
12:05:27|1.26984
12:05:28|1.26984
12:05:30|1.26984
12:05:30|1.26903
12:05:32|1.26903
12:05:33|1.26499
12:05:33|1.26499
12:05:34|1.26232
12:05:36|1.26
12:05:37|1.26
12:05:38|1.26048
12:05:39|1.25999
12:05:40|1.25998
12:05:41|1.25999
12:05:42|1.25825
12:05:43|1.25629
12:05:44|1.2563
12:05:45|1.25901
12:05:46|1.25968
12:05:48|1.25805
12:05:48|1.25835
12:05:49|1.25846
12:05:50|1.25981
12:05:51|1.25866
12:05:53|1.25974
12:05:53|1.25973
12:05:54|1.25806
12:05:55|1.25636
12:05:56|1.25863
12:05:57|1.25864
12:05:59|1.25864
12:05:59|1.25864
12:06:01|1.25864
12:06:01|1.25806
12:06:02|1.25865
12:06:04|1.25999
12:06:05|1.25999
12:06:05|1.26
12:06:06|1.26
12:06:09|1.26342
12:06:09|1.26213
12:06:11|1.26578
12:06:12|1.26638
12:06:12|1.26876
12:06:14|1.26982
12:06:16|1.27
12:06:17|1.2698
12:06:17|1.26997
12:06:18|1.26988
12:06:20|1.26743
12:06:21|1.26984
12:06:23|1.26846
12:06:24|1.26638
12:06:25|1.26845
12:06:26|1.26806
12:06:26|1.26912
12:06:27|1.26997
12:06:28|1.26996
12:06:30|1.26998
12:06:31|1.27
12:06:32|1.26994
12:06:33|1.26999
12:06:34|1.26901
12:06:34|1.2677
12:06:36|1.2678
12:06:37|1.269
12:06:38|1.269
12:06:38|1.26723
12:06:40|1.269
12:06:42|1.269
12:06:42|1.269
12:06:44|1.269
12:06:44|1.2687
12:06:45|1.26877
12:06:47|1.26873
12:06:47|1.26831
12:06:49|1.26831
12:06:50|1.26896
12:06:51|1.269
12:06:52|1.269
12:06:52|1.269
12:06:54|1.26999
12:06:55|1.26481
12:06:55|1.26591
12:06:56|1.26857
12:06:58|1.26857
12:06:58|1.26864
12:07:00|1.26864
12:07:01|1.26862
12:07:02|1.26862
12:07:02|1.27
12:07:03|1.27
12:07:04|1.26999
12:07:06|1.27061
12:07:07|1.27192
12:07:08|1.27363
12:07:10|1.27474
12:07:10|1.27484
12:07:12|1.275
12:07:13|1.275
12:07:15|1.27501
12:07:16|1.27678
12:07:16|1.27678
12:07:17|1.27595
12:07:19|1.27751
12:07:19|1.27748
12:07:20|1.27754
12:07:22|1.27585
12:07:23|1.27756
12:07:24|1.27754
12:07:25|1.27616
12:07:26|1.27616
12:07:27|1.27733
12:07:28|1.27746
12:07:29|1.27678
12:07:30|1.27733
12:07:31|1.27692
12:07:32|1.26864
12:07:33|1.26768
12:07:34|1.26736
12:07:35|1.26607
12:07:36|1.265
12:07:38|1.26608
12:07:38|1.26608
12:07:39|1.26608
12:07:40|1.26608
12:07:41|1.2648
12:07:43|1.26576
12:07:43|1.26608
12:07:44|1.26607
12:07:45|1.26608
12:07:47|1.273
12:07:47|1.27403
12:07:48|1.27359
12:07:49|1.27538
12:07:51|1.27395
12:07:52|1.27248
12:07:52|1.27056
12:07:54|1.26974
12:07:55|1.26909
12:07:56|1.26909
12:07:57|1.26643
12:07:57|1.26813
12:07:58|1.26769
12:07:59|1.27199
12:08:01|1.26968
12:08:01|1.26968
12:08:02|1.26981
12:08:04|1.26983
12:08:05|1.2707
12:08:05|1.27055
12:08:07|1.26924
12:08:08|1.27244
12:08:09|1.27243
12:08:11|1.27058
12:08:12|1.27152
12:08:13|1.27056
12:08:14|1.27074
12:08:15|1.27075
12:08:17|1.27074
12:08:17|1.27052
12:08:18|1.27052
12:08:19|1.2708
12:08:21|1.2708
12:08:22|1.2729
12:08:23|1.26998
12:08:23|1.26959
12:08:25|1.26873
12:08:26|1.26899
12:08:27|1.26899
12:08:28|1.269
12:08:29|1.269
12:08:30|1.26898
12:08:30|1.26772
12:08:32|1.26898
12:08:33|1.26898
12:08:34|1.2679
12:08:35|1.26897
12:08:36|1.26801
12:08:37|1.26801
12:08:38|1.268
12:08:39|1.26797
12:08:40|1.26626
12:08:41|1.26573
12:08:42|1.26506
12:08:44|1.26553
12:08:45|1.26552
12:08:45|1.266
12:08:46|1.266
12:08:47|1.2657
12:08:48|1.26624
12:08:49|1.26671
12:08:51|1.26671
12:08:51|1.26386
12:08:52|1.26562
12:08:53|1.26514
12:08:55|1.26566
12:08:56|1.26423
12:08:57|1.26435
12:08:57|1.26437
12:08:59|1.26437
12:09:00|1.26341
12:09:01|1.26341
12:09:02|1.26113
12:09:02|1.26198
12:09:03|1.26198
12:09:04|1.26269
12:09:06|1.2628
12:09:07|1.26092
12:09:08|1.26092
12:09:08|1.26386
12:09:10|1.26577
12:09:12|1.26288
12:09:12|1.26372
12:09:14|1.26372
12:09:15|1.26376
12:09:15|1.25807
12:09:16|1.25811
12:09:17|1.25811
12:09:19|1.25806
12:09:20|1.2596
12:09:21|1.25808
12:09:22|1.25862
12:09:23|1.25862
12:09:24|1.25824
12:09:25|1.25824
12:09:26|1.25806
12:09:27|1.2598
12:09:28|1.25929
12:09:29|1.26083
12:09:30|1.26083
12:09:31|1.26344
12:09:32|1.26344
12:09:33|1.26338
12:09:34|1.26301
12:09:35|1.26301
12:09:37|1.26301
12:09:37|1.26344
12:09:38|1.263
12:09:40|1.263
12:09:40|1.26305
12:09:41|1.26799
12:09:43|1.2683
12:09:44|1.26624
12:09:44|1.26528
12:09:45|1.26384
12:09:47|1.26437
12:09:48|1.26437
12:09:48|1.26437
12:09:50|1.26437
12:09:51|1.26443
12:09:52|1.26443
12:09:53|1.26443
12:09:54|1.26574
12:09:55|1.26448
12:09:56|1.26524
12:09:58|1.2645
12:09:58|1.26449
12:10:00|1.26302
12:10:00|1.26302
12:10:02|1.26431
12:10:03|1.26431
12:10:04|1.26431
12:10:05|1.26306
12:10:05|1.26479
12:10:06|1.26301
12:10:07|1.26302
12:10:09|1.26302
12:10:09|1.26427
12:10:10|1.26301
12:10:13|1.26145
12:10:13|1.261
12:10:15|1.26145
12:10:16|1.26146
12:10:17|1.26146
12:10:18|1.26161
12:10:19|1.26145
12:10:20|1.26268
12:10:22|1.26146
12:10:23|1.26146
12:10:24|1.26146
12:10:25|1.26146
12:10:26|1.26145
12:10:27|1.26145
12:10:28|1.26201
12:10:29|1.262
12:10:30|1.26204
12:10:31|1.262
12:10:32|1.262
12:10:33|1.26203
12:10:34|1.26204
12:10:35|1.262
12:10:36|1.262
12:10:37|1.26145
12:10:38|1.26203
12:10:40|1.26145
12:10:40|1.26148
12:10:41|1.26239
12:10:43|1.26152
12:10:43|1.26145
12:10:45|1.26239
12:10:45|1.26299
12:10:47|1.263
12:10:48|1.263
12:10:49|1.26669
12:10:50|1.26556
12:10:50|1.26556
12:10:52|1.26556
12:10:53|1.26556
12:10:53|1.26556
12:10:55|1.26556
12:10:56|1.26556
12:10:57|1.26556
12:10:57|1.26556
12:10:59|1.2656
12:11:00|1.26601
12:11:01|1.26601
12:11:02|1.266
12:11:03|1.266
12:11:03|1.268
12:11:04|1.2672
12:11:06|1.26624
12:11:07|1.26613
12:11:08|1.267
12:11:09|1.267
12:11:10|1.26699
12:11:11|1.267
12:11:12|1.26699
12:11:14|1.26699
12:11:14|1.26656
12:11:16|1.26779
12:11:17|1.26779
12:11:18|1.26652
12:11:19|1.26676
12:11:20|1.266
12:11:21|1.26671
12:11:22|1.26671
12:11:24|1.2672
12:11:24|1.26608
12:11:26|1.26604
12:11:27|1.26768
12:11:27|1.26678
12:11:30|1.26762
12:11:30|1.26601
12:11:32|1.26603
12:11:32|1.26602
12:11:33|1.26602
12:11:34|1.26603
12:11:35|1.26604
12:11:36|1.26604
12:11:37|1.26604
12:11:39|1.26604
12:11:39|1.26603
12:11:40|1.26718
12:11:42|1.26607
12:11:42|1.26602
12:11:43|1.2671
12:11:45|1.2671
12:11:45|1.26602
12:11:46|1.26698
12:11:48|1.26625
12:11:48|1.26625
12:11:49|1.26555
12:11:51|1.26555
12:11:51|1.26718
12:11:52|1.26555
12:11:54|1.26555
12:11:54|1.26855
12:11:55|1.26855
12:11:57|1.26774
12:11:58|1.26774
12:11:58|1.26774
12:11:59|1.26774
12:12:01|1.2685
12:12:02|1.2685
12:12:03|1.2686
12:12:04|1.2685
12:12:05|1.27061
12:12:06|1.2708
12:12:07|1.27079
12:12:09|1.26965
12:12:10|1.27076
12:12:10|1.27079
12:12:11|1.26975
12:12:13|1.26975
12:12:14|1.27
12:12:15|1.27
12:12:16|1.27
12:12:17|1.27
12:12:18|1.27
12:12:20|1.27
12:12:21|1.27
12:12:22|1.26978
12:12:23|1.27
12:12:23|1.26981
12:12:24|1.26988
12:12:25|1.26988
12:12:26|1.2699
12:12:27|1.2699
12:12:28|1.26989
12:12:30|1.26989
12:12:31|1.26989
12:12:32|1.26989
12:12:32|1.26991
12:12:33|1.26991
12:12:34|1.26989
12:12:36|1.26963
12:12:37|1.26963
12:12:38|1.2699
12:12:38|1.2699
12:12:40|1.2699
12:12:40|1.2707
12:12:41|1.26966
12:12:43|1.26966
12:12:44|1.26966
12:12:45|1.26966
12:12:46|1.26991
12:12:48|1.26991
12:12:48|1.27051
12:12:49|1.26992
12:12:50|1.26992
12:12:52|1.26991
12:12:53|1.26991
12:12:53|1.26991
12:12:55|1.26991
12:12:55|1.26991
12:12:57|1.26991
12:12:57|1.2699
12:12:59|1.27073
12:12:59|1.27073
12:13:00|1.27084
12:13:01|1.27084
12:13:02|1.27084
12:13:03|1.27084
12:13:05|1.27084
12:13:05|1.27084
12:13:07|1.27074
12:13:07|1.27074
12:13:09|1.27073
12:13:10|1.27073
12:13:10|1.27077
12:13:11|1.27077
12:13:12|1.27073
12:13:13|1.27001
12:13:16|1.26852
12:13:16|1.26888
12:13:17|1.26888
12:13:18|1.26888
12:13:20|1.2687
12:13:22|1.26998
12:13:22|1.26882
12:13:23|1.26881
12:13:24|1.26584
12:13:26|1.26767
12:13:26|1.26617
12:13:28|1.2665
12:13:29|1.26639
12:13:30|1.26863
12:13:30|1.26831
12:13:31|1.26657
12:13:33|1.26798
12:13:34|1.26888
12:13:35|1.26888
12:13:36|1.26888
12:13:37|1.26959
12:13:39|1.26962
12:13:40|1.26962
12:13:40|1.26959
12:13:41|1.26961
12:13:43|1.26959
12:13:43|1.26959
12:13:44|1.26961
12:13:45|1.2696
12:13:46|1.26961
12:13:47|1.26961
12:13:48|1.26959
12:13:50|1.27001
12:13:51|1.26961
12:13:52|1.2696
12:13:52|1.26963
12:13:54|1.2699
12:13:55|1.2699
12:13:56|1.26971
12:13:57|1.26971
12:13:58|1.26968
12:13:59|1.26959
12:14:00|1.26959
12:14:01|1.26959
12:14:02|1.26959
12:14:03|1.2697
12:14:04|1.26959
12:14:05|1.26959
12:14:06|1.26961
12:14:07|1.26964
12:14:08|1.27
12:14:09|1.27
12:14:10|1.27
12:14:11|1.27
12:14:12|1.27
12:14:13|1.27
12:14:14|1.27
12:14:15|1.27
12:14:16|1.27
12:14:17|1.27009
12:14:18|1.27
12:14:19|1.27
12:14:21|1.27
12:14:22|1.27
12:14:23|1.27
12:14:23|1.27
12:14:24|1.27
12:14:25|1.27
12:14:27|1.27
12:14:28|1.27
12:14:29|1.27
12:14:29|1.27
12:14:31|1.27004
12:14:31|1.26959
12:14:33|1.26959
12:14:33|1.26959
12:14:34|1.26959
12:14:36|1.26959
12:14:37|1.2714
12:14:38|1.2714
12:14:38|1.2714
12:14:39|1.2714
12:14:41|1.2714
12:14:41|1.2714
12:14:42|1.2714
12:14:44|1.2714
12:14:45|1.2714
12:14:46|1.27143
12:14:47|1.27143
12:14:48|1.27244
12:14:48|1.27244
12:14:50|1.27293
12:14:51|1.27247
12:14:52|1.27293
12:14:52|1.27293
12:14:54|1.27258
12:14:55|1.2728
12:14:55|1.27147
12:14:57|1.2728
12:14:58|1.2728
12:14:59|1.27293
12:15:01|1.27203
12:15:01|1.27293
12:15:02|1.27207
12:15:03|1.27427
12:15:04|1.27347
12:15:06|1.27398
12:15:07|1.27394
12:15:07|1.27498
12:15:09|1.27499
12:15:09|1.275
12:15:11|1.275
12:15:12|1.275
12:15:13|1.27499
12:15:13|1.275
12:15:15|1.275
12:15:16|1.27429
12:15:18|1.27429
12:15:19|1.27657
12:15:20|1.27643
12:15:20|1.27657
12:15:22|1.27658
12:15:24|1.276
12:15:24|1.27752
12:15:26|1.27756
12:15:27|1.27756
12:15:28|1.27999
12:15:29|1.27894
12:15:29|1.28
12:15:31|1.28
12:15:32|1.27907
12:15:33|1.28
12:15:34|1.27998
12:15:35|1.28
12:15:36|1.28
12:15:37|1.27999
12:15:38|1.278
12:15:39|1.27799
12:15:40|1.27757
12:15:41|1.278
12:15:42|1.278
12:15:43|1.28016
12:15:44|1.28016
12:15:46|1.28016
12:15:46|1.28048
12:15:47|1.28016
12:15:48|1.28016
12:15:49|1.28016
12:15:51|1.28196
12:15:52|1.28212
12:15:52|1.28284
12:15:54|1.28284
12:15:54|1.28209
12:15:56|1.28285
12:15:56|1.28285
12:15:57|1.28284
12:15:58|1.28332
12:16:00|1.2829
12:16:01|1.28331
12:16:02|1.28313
12:16:02|1.28364
12:16:04|1.28306
12:16:05|1.28309
12:16:06|1.28464
12:16:07|1.28368
12:16:07|1.28368
12:16:09|1.2848
12:16:10|1.28401
12:16:10|1.28536
12:16:12|1.28311
12:16:13|1.28311
12:16:14|1.28416
12:16:14|1.28416
12:16:15|1.284
12:16:17|1.28536
12:16:19|1.2864
12:16:19|1.28642
12:16:21|1.28593
12:16:22|1.28747
12:16:23|1.28678
12:16:24|1.28678
12:16:25|1.28678
12:16:27|1.2868
12:16:27|1.28784
12:16:29|1.28888
12:16:30|1.28888
12:16:31|1.28947
12:16:40|1.29006
12:16:40|1.29006
12:16:41|1.29167
12:16:42|1.29251
12:16:43|1.2925
12:16:44|1.29251
12:16:46|1.29251
12:16:46|1.29367
12:16:48|1.29397
12:16:49|1.29398
12:16:50|1.29515
12:16:50|1.29561
12:16:52|1.29552
12:16:53|1.29727
12:16:53|1.29517
12:16:54|1.29657
12:16:56|1.29519
12:16:57|1.29519
12:16:58|1.29727
12:16:59|1.2996
12:17:00|1.29796
12:17:01|1.29915
12:17:02|1.3
12:17:03|1.29997
12:17:04|1.29999
12:17:05|1.29868
12:17:06|1.29836
12:17:06|1.29728
12:17:08|1.29831
12:17:08|1.2974
12:17:10|1.29729
12:17:11|1.29728
12:17:12|1.29728
12:17:13|1.29728
12:17:14|1.29818
12:17:15|1.29736
12:17:16|1.29861
12:17:17|1.30056
12:17:18|1.29736
12:17:20|1.29869
12:17:20|1.29682
12:17:21|1.30089
12:17:22|1.30362
12:17:24|1.30171
12:17:25|1.30176
12:17:26|1.30177
12:17:26|1.30301
12:17:28|1.30291
12:17:29|1.3029
12:17:29|1.3029
12:17:31|1.3029
12:17:32|1.30341
12:17:33|1.30331
12:17:34|1.30291
12:17:35|1.30291
12:17:36|1.30146
12:17:37|1.30146
12:17:38|1.30146
12:17:39|1.3024
12:17:40|1.30239
12:17:41|1.30204
12:17:42|1.30241
12:17:43|1.30372
12:17:44|1.30176
12:17:44|1.30239
12:17:46|1.30246
12:17:48|1.30246
12:17:48|1.30243
12:17:49|1.30243
12:17:50|1.30332
12:17:51|1.30243
12:17:53|1.30215
12:17:54|1.30015
12:17:55|1.3
12:17:55|1.30226
12:17:56|1.30005
12:17:58|1.30085
12:17:59|1.29829
12:18:00|1.29645
12:18:01|1.29521
12:18:02|1.2952
12:18:02|1.29675
12:18:05|1.29621
12:18:05|1.29251
12:18:06|1.29624
12:18:08|1.29499
12:18:08|1.29371
12:18:09|1.29498
12:18:10|1.29335
12:18:12|1.29496
12:18:13|1.29373
12:18:14|1.29409
12:18:15|1.29481
12:18:16|1.29252
12:18:17|1.2952
12:18:18|1.2952
12:18:19|1.2952
12:18:20|1.29602
12:18:22|1.295
12:18:23|1.29505
12:18:24|1.29623
12:18:25|1.29623
12:18:26|1.29624
12:18:27|1.2983
12:18:28|1.2983
12:18:29|1.29823
12:18:30|1.29823
12:18:31|1.29827
12:18:32|1.29827
12:18:33|1.29827
12:18:34|1.2983
12:18:35|1.29827
12:18:36|1.29827
12:18:38|1.29827
12:18:39|1.29827
12:18:40|1.29827
12:18:40|1.29828
12:18:42|1.29827
12:18:43|1.29827
12:18:44|1.29827
12:18:45|1.29827
12:18:46|1.29827
12:18:47|1.29826
12:18:47|1.29826
12:18:49|1.29827
12:18:50|1.2983
12:18:51|1.29827
12:18:52|1.2983
12:18:52|1.2983
12:18:54|1.299
12:18:55|1.29831
12:18:55|1.2994
12:18:57|1.29823
12:18:58|1.29701
12:18:59|1.29701
12:19:01|1.29252
12:19:02|1.2994
12:19:03|1.297
12:19:03|1.297
12:19:04|1.29779
12:19:06|1.29998
12:19:07|1.29998
12:19:07|1.29998
12:19:08|1.29792
12:19:10|1.29744
12:19:11|1.29771
12:19:11|1.30058
12:19:12|1.301
12:19:14|1.30061
12:19:15|1.302
12:19:15|1.30362
12:19:16|1.2994
12:19:18|1.29703
12:19:18|1.29703
12:19:19|1.29747
12:19:20|1.29728
12:19:22|1.29827
12:19:24|1.299
12:19:25|1.29829
12:19:26|1.29719
12:19:27|1.2994
12:19:28|1.30009
12:19:29|1.29939
12:19:30|1.29828
12:19:31|1.29787
12:19:33|1.29829
12:19:33|1.29828
12:19:35|1.29829
12:19:36|1.29829
12:19:36|1.29829
12:19:38|1.29829
12:19:39|1.29848
12:19:40|1.29848
12:19:41|1.29969
12:19:42|1.29854
12:19:43|1.29854
12:19:44|1.29854
12:19:45|1.30008
12:19:46|1.29893
12:19:47|1.29997
12:19:48|1.29996
12:19:49|1.29998
12:19:50|1.29999
12:19:51|1.28998
12:19:52|1.28831
12:19:53|1.28714
12:19:55|1.28714
12:19:56|1.28783
12:19:57|1.28783
12:19:57|1.28712
12:19:58|1.28697
12:19:59|1.28784
12:20:00|1.28718
12:20:02|1.28823
12:20:02|1.28696
12:20:03|1.28696
12:20:05|1.28624
12:20:06|1.28717
12:20:07|1.28613
12:20:08|1.28618
12:20:09|1.28555
12:20:10|1.28613
12:20:11|1.28613
12:20:12|1.28717
12:20:12|1.28717
12:20:14|1.28615
12:20:15|1.28592
12:20:16|1.28298
12:20:17|1.28298
12:20:18|1.28218
12:20:19|1.28251
12:20:20|1.28341
12:20:20|1.28202
12:20:23|1.28208
12:20:24|1.2821
12:20:25|1.28322
12:20:26|1.28203
12:20:27|1.28217
12:20:28|1.28193
12:20:29|1.28192
12:20:30|1.28
12:20:31|1.28
12:20:32|1.28193
12:20:33|1.28001
12:20:34|1.28001
12:20:35|1.28003
12:20:36|1.28003
12:20:37|1.28004
12:20:38|1.28004
12:20:40|1.28
12:20:41|1.28001
12:20:42|1.281
12:20:43|1.281
12:20:44|1.282
12:20:46|1.28462
12:20:47|1.28462
12:20:48|1.28462
12:20:49|1.28466
12:20:49|1.28462
12:20:50|1.28462
12:20:51|1.28312
12:20:53|1.28312
12:20:53|1.28444
12:20:54|1.28353
12:20:56|1.28353
12:20:57|1.28352
12:20:58|1.28352
12:20:58|1.28352
12:20:59|1.2826
12:21:01|1.2826
12:21:01|1.28349
12:21:03|1.28256
12:21:03|1.28215
12:21:05|1.28215
12:21:05|1.28208
12:21:07|1.28448
12:21:07|1.28448
12:21:09|1.28401
12:21:10|1.28494
12:21:11|1.28494
12:21:11|1.28401
12:21:13|1.28401
12:21:14|1.285
12:21:15|1.285
12:21:16|1.28401
12:21:17|1.28401
12:21:18|1.28304
12:21:20|1.28337
12:21:21|1.28238
12:21:21|1.28242
12:21:23|1.28352
12:21:24|1.2835
12:21:25|1.2835
12:21:26|1.28359
12:21:27|1.28358
12:21:28|1.28401
12:21:29|1.28353
12:21:30|1.28353
12:21:30|1.28353
12:21:31|1.28353
12:21:34|1.28352
12:21:35|1.28353
12:21:36|1.28401
12:21:36|1.28352
12:21:38|1.2825
12:21:38|1.28239
12:21:40|1.2835
12:21:41|1.28017
12:21:42|1.28006
12:21:42|1.28131
12:21:44|1.28007
12:21:45|1.28304
12:21:46|1.28112
12:21:47|1.28242
12:21:48|1.28141
12:21:49|1.28189
12:21:50|1.28183
12:21:51|1.28448
12:21:53|1.28452
12:21:53|1.28454
12:21:54|1.28455
12:21:56|1.28496
12:21:56|1.28496
12:21:57|1.28496
12:21:58|1.28496
12:21:59|1.28496
12:22:00|1.28496
12:22:01|1.28461
12:22:02|1.28612
12:22:03|1.28612
12:22:05|1.28596
12:22:05|1.28613
12:22:07|1.28624
12:22:08|1.28624
12:22:08|1.28624
12:22:10|1.286
12:22:11|1.28598
12:22:11|1.28599
12:22:12|1.28599
12:22:13|1.286
12:22:14|1.286
12:22:16|1.28624
12:22:16|1.28624
12:22:17|1.28623
12:22:19|1.28717
12:22:19|1.28689
12:22:20|1.2912
12:22:22|1.29223
12:22:22|1.29221
12:22:24|1.29248
12:22:26|1.29318
12:22:26|1.2943
12:22:28|1.29486
12:22:29|1.29562
12:22:30|1.29775
12:22:30|1.29774
12:22:32|1.29668
12:22:32|1.2981
12:22:34|1.2981
12:22:35|1.298
12:22:36|1.298
12:22:37|1.29915
12:22:38|1.29939
12:22:39|1.29918
12:22:40|1.30014
12:22:41|1.2984
12:22:42|1.29993
12:22:43|1.29854
12:22:45|1.29864
12:22:45|1.29997
12:22:46|1.30011
12:22:47|1.30011
12:22:49|1.3
12:22:50|1.3001
12:22:51|1.3
12:22:51|1.2987
12:22:52|1.29854
12:22:53|1.29868
12:22:55|1.29868
12:22:56|1.29811
12:22:57|1.29866
12:22:58|1.29868
12:22:59|1.29868
12:22:59|1.29814
12:23:01|1.29868
12:23:02|1.29868
12:23:03|1.29868
12:23:04|1.29868
12:23:05|1.29868
12:23:06|1.29981
12:23:07|1.29974
12:23:08|1.29894
12:23:09|1.29868
12:23:10|1.29995
12:23:11|1.2997
12:23:12|1.29967
12:23:13|1.29967
12:23:14|1.29974
12:23:15|1.29893
12:23:16|1.3
12:23:17|1.30002
12:23:18|1.30013
12:23:19|1.30006
12:23:20|1.30006
12:23:21|1.30006
12:23:22|1.30006
12:23:23|1.30006
12:23:24|1.3008
12:23:26|1.30045
12:23:27|1.30039
12:23:29|1.30193
12:23:29|1.30093
12:23:31|1.30183
12:23:32|1.30183
12:23:33|1.30067
12:23:34|1.30063
12:23:35|1.30065
12:23:36|1.30065
12:23:36|1.3005
12:23:38|1.30176
12:23:38|1.3006
12:23:40|1.30052
12:23:41|1.30065
12:23:42|1.30065
12:23:43|1.30148
12:23:43|1.2997
12:23:46|1.29971
12:23:47|1.3
12:23:48|1.3
12:23:49|1.3
12:23:50|1.2997
12:23:51|1.3
12:23:52|1.3
12:23:53|1.30096
12:23:55|1.29976
12:23:55|1.30069
12:23:56|1.3006
12:23:57|1.30184
12:23:58|1.30184
12:23:59|1.30174
12:24:00|1.30174
12:24:02|1.30089
12:24:02|1.30168
12:24:03|1.30062
12:24:04|1.30201
12:24:05|1.30087
12:24:06|1.30205
12:24:07|1.30273
12:24:09|1.30273
12:24:10|1.30305
12:24:10|1.30422
12:24:11|1.30422
12:24:13|1.30426
12:24:13|1.30426
12:24:14|1.30426
12:24:15|1.30456
12:24:16|1.30331
12:24:17|1.30399
12:24:18|1.30456
12:24:19|1.30539
12:24:20|1.3054
12:24:21|1.30416
12:24:22|1.30547
12:24:24|1.30427
12:24:25|1.30398
12:24:26|1.30397
12:24:27|1.30397
12:24:29|1.304
12:24:30|1.30548
12:24:32|1.30399
12:24:32|1.30411
12:24:33|1.30411
12:24:35|1.30411
12:24:36|1.30503
12:24:37|1.30503
12:24:37|1.30537
12:24:38|1.30412
12:24:40|1.30502
12:24:41|1.30413
12:24:42|1.30416
12:24:43|1.30416
12:24:44|1.30601
12:24:45|1.30473
12:24:47|1.30601
12:24:47|1.30601
12:24:49|1.30601
12:24:50|1.30411
12:24:50|1.30416
12:24:51|1.30411
12:24:52|1.30584
12:24:53|1.30573
12:24:54|1.306
12:24:56|1.30601
12:24:58|1.30601
12:24:58|1.30502
12:25:00|1.3043
12:25:00|1.30425
12:25:02|1.30426
12:25:03|1.30596
12:25:04|1.30596
12:25:05|1.30601
12:25:05|1.30501
12:25:06|1.30497
12:25:08|1.306
12:25:08|1.30601
12:25:09|1.30506
12:25:10|1.30599
12:25:11|1.30599
12:25:13|1.30597
12:25:13|1.306
12:25:14|1.30598
12:25:15|1.30599
12:25:17|1.3043
12:25:17|1.30599
12:25:18|1.30597
12:25:20|1.30476
12:25:20|1.30561
12:25:21|1.30593
12:25:22|1.30593
12:25:24|1.30593
12:25:24|1.30501
12:25:25|1.30593
12:25:26|1.30593
12:25:28|1.30592
12:25:29|1.305
12:25:31|1.305
12:25:32|1.30496
12:25:33|1.30494
12:25:33|1.30492
12:25:35|1.30592
12:25:35|1.30592
12:25:37|1.30504
12:25:37|1.30586
12:25:39|1.30581
12:25:39|1.30581
12:25:41|1.306
12:25:41|1.306
12:25:43|1.306
12:25:44|1.306
12:25:45|1.306
12:25:46|1.30582
12:25:47|1.30598
12:25:47|1.306
12:25:49|1.306
12:25:49|1.306
12:25:51|1.30402
12:25:52|1.30421
12:25:53|1.30535
12:25:54|1.304
12:25:55|1.30521
12:25:55|1.30414
12:25:57|1.30448
12:25:58|1.30448
12:25:58|1.30407
12:26:00|1.30401
12:26:01|1.3027
12:26:02|1.30283
12:26:03|1.30408
12:26:04|1.30408
12:26:05|1.30238
12:26:06|1.30389
12:26:07|1.30224
12:26:07|1.30348
12:26:09|1.30346
12:26:10|1.3038
12:26:11|1.30341
12:26:12|1.30058
12:26:13|1.30211
12:26:14|1.30319
12:26:15|1.3042
12:26:16|1.30128
12:26:16|1.30224
12:26:18|1.30224
12:26:19|1.3018
12:26:20|1.30228
12:26:21|1.30029
12:26:22|1.30172
12:26:23|1.30171
12:26:24|1.30168
12:26:25|1.30033
12:26:26|1.30009
12:26:27|1.30031
12:26:28|1.30032
12:26:29|1.3003
12:26:31|1.30238
12:26:32|1.30051
12:26:33|1.30029
12:26:34|1.3017
12:26:35|1.29984
12:26:35|1.29933
12:26:37|1.29933
12:26:38|1.29934
12:26:39|1.29934
12:26:40|1.29997
12:26:41|1.29998
12:26:43|1.30686
12:26:44|1.30817
12:26:45|1.30817
12:26:46|1.30999
12:26:47|1.30999
12:26:49|1.30999
12:26:50|1.31
12:26:51|1.31
12:26:51|1.30581
12:26:52|1.31078
12:26:54|1.31164
12:26:54|1.31358
12:26:55|1.315
12:26:56|1.31041
12:26:58|1.3136
12:26:59|1.317
12:26:59|1.31524
12:27:01|1.31473
12:27:01|1.31484
12:27:02|1.31692
12:27:04|1.31692
12:27:05|1.31632
12:27:05|1.31616
12:27:07|1.31631
12:27:07|1.31471
12:27:08|1.31749
12:27:10|1.31752
12:27:11|1.31523
12:27:11|1.31352
12:27:13|1.31664
12:27:13|1.31661
12:27:15|1.31613
12:27:16|1.3148
12:27:17|1.31366
12:27:18|1.31508
12:27:19|1.31506
12:27:20|1.31506
12:27:21|1.31521
12:27:22|1.31506
12:27:23|1.31596
12:27:24|1.31506
12:27:25|1.3153
12:27:26|1.31506
12:27:27|1.31506
12:27:28|1.315
12:27:29|1.31504
12:27:30|1.31355
12:27:31|1.31503
12:27:33|1.31137
12:27:34|1.31599
12:27:35|1.31501
12:27:35|1.31286
12:27:37|1.31418
12:27:39|1.3149
12:27:39|1.31331
12:27:40|1.31335
12:27:42|1.31005
12:27:42|1.31337
12:27:44|1.31519
12:27:44|1.31376
12:27:45|1.31279
12:27:46|1.31274
12:27:47|1.312
12:27:48|1.31564
12:27:49|1.31478
12:27:51|1.31486
12:27:52|1.31561
12:27:54|1.31475
12:27:54|1.31475
12:27:55|1.31475
12:27:56|1.31475
12:27:57|1.31475
12:27:58|1.31475
12:27:59|1.3136
12:28:00|1.31474
12:28:01|1.31475
12:28:02|1.31337
12:28:03|1.31425
12:28:05|1.31559
12:28:05|1.31558
12:28:06|1.316
12:28:08|1.31383
12:28:08|1.315
12:28:10|1.315
12:28:10|1.316
12:28:12|1.316
12:28:12|1.316
12:28:13|1.316
12:28:14|1.31677
12:28:15|1.31522
12:28:17|1.31661
12:28:17|1.31499
12:28:18|1.31499
12:28:19|1.3175
12:28:20|1.31749
12:28:22|1.31499
12:28:22|1.31499
12:28:24|1.31734
12:28:24|1.31724
12:28:25|1.31722
12:28:26|1.31724
12:28:27|1.31745
12:28:28|1.31979
12:28:29|1.31775
12:28:31|1.31958
12:28:33|1.3178
12:28:34|1.31918
12:28:35|1.31915
12:28:36|1.31915
12:28:37|1.31915
12:28:38|1.31799
12:28:39|1.31911
12:28:40|1.31939
12:28:41|1.31915
12:28:42|1.31915
12:28:43|1.318
12:28:44|1.31939
12:28:45|1.3181
12:28:46|1.31673
12:28:48|1.31674
12:28:49|1.31842
12:28:50|1.31999
12:28:50|1.31878
12:28:51|1.31989
12:28:52|1.31914
12:28:53|1.31998
12:28:55|1.31996
12:28:55|1.31997
12:28:56|1.31985
12:28:57|1.31985
12:28:59|1.31985
12:28:59|1.32
12:29:01|1.3175
12:29:02|1.3175
12:29:02|1.31877
12:29:04|1.31908
12:29:05|1.3191
12:29:05|1.31914
12:29:06|1.31997
12:29:08|1.31985
12:29:08|1.32
12:29:10|1.32
12:29:10|1.32042
12:29:12|1.32043
12:29:13|1.32043
12:29:13|1.31985
12:29:14|1.31985
12:29:15|1.321
12:29:16|1.31994
12:29:18|1.32094
12:29:18|1.32098
12:29:19|1.32098
12:29:20|1.31883
12:29:21|1.3199
12:29:22|1.32
12:29:23|1.31994
12:29:24|1.32
12:29:25|1.32
12:29:26|1.31996
12:29:28|1.32
12:29:29|1.32
12:29:29|1.3184
12:29:32|1.31999
12:29:33|1.32
12:29:34|1.32
12:29:35|1.32
12:29:36|1.32
12:29:37|1.32
12:29:39|1.31994
12:29:40|1.31994
12:29:41|1.31887
12:29:42|1.31952
12:29:43|1.31835
12:29:44|1.31712
12:29:45|1.31804
12:29:46|1.31712
12:29:47|1.31568
12:29:48|1.32047
12:29:49|1.31859
12:29:50|1.31969
12:29:51|1.32001
12:29:52|1.31999
12:29:53|1.32093
12:29:54|1.32002
12:29:55|1.32009
12:29:56|1.32009
12:29:57|1.32019
12:29:58|1.32093
12:30:00|1.32165
12:30:00|1.323
12:30:01|1.32103
12:30:02|1.32001
12:30:03|1.32148
12:30:05|1.3228
12:30:06|1.31087
12:30:06|1.30881
12:30:08|1.31137
12:30:09|1.30865
12:30:10|1.309
12:30:11|1.30869
12:30:12|1.31229
12:30:13|1.31136
12:30:13|1.31325
12:30:14|1.31181
12:30:16|1.31028
12:30:16|1.31004
12:30:17|1.30999
12:30:18|1.30998
12:30:19|1.31
12:30:20|1.31
12:30:22|1.31124
12:30:22|1.31
12:30:24|1.31
12:30:25|1.30867
12:30:25|1.3104
12:30:26|1.30762
12:30:27|1.30989
12:30:28|1.3073
12:30:29|1.30734
12:30:30|1.30859
12:30:33|1.30892
12:30:34|1.3066
12:30:35|1.3066
12:30:36|1.30656
12:30:37|1.3056
12:30:39|1.30657
12:30:39|1.30651
12:30:40|1.30663
12:30:42|1.30657
12:30:42|1.30657
12:30:43|1.30663
12:30:45|1.3065
12:30:46|1.3065
12:30:46|1.30663
12:30:48|1.3065
12:30:49|1.30657
12:30:49|1.3065
12:30:50|1.3065
12:30:51|1.3065
12:30:52|1.3065
12:30:54|1.3065
12:30:55|1.30663
12:30:56|1.30663
12:30:57|1.30663
12:30:57|1.3065
12:30:58|1.3065
12:30:59|1.30601
12:31:01|1.30273
12:31:02|1.30273
12:31:03|1.30351
12:31:04|1.30344
12:31:05|1.30365
12:31:06|1.30104
12:31:07|1.30104
12:31:08|1.30249
12:31:09|1.30104
12:31:10|1.30104
12:31:11|1.301
12:31:12|1.30014
12:31:13|1.29984
12:31:14|1.29984
12:31:15|1.29964
12:31:16|1.29899
12:31:17|1.29635
12:31:18|1.297
12:31:19|1.29696
12:31:20|1.29512
12:31:21|1.29634
12:31:22|1.29633
12:31:23|1.29513
12:31:24|1.29696
12:31:25|1.29841
12:31:26|1.29799
12:31:27|1.29799
12:31:28|1.29695
12:31:29|1.29695
12:31:30|1.29814
12:31:32|1.29813
12:31:33|1.29982
12:31:34|1.29695
12:31:35|1.29601
12:31:35|1.29601
12:31:37|1.29643
12:31:39|1.29552
12:31:40|1.29525
12:31:41|1.29525
12:31:41|1.29525
12:31:42|1.2955
12:31:43|1.29693
12:31:45|1.29787
12:31:45|1.29791
12:31:47|1.29787
12:31:48|1.29799
12:31:50|1.29799
12:31:51|1.29799
12:31:51|1.29766
12:31:53|1.29799
12:31:54|1.29799
12:31:55|1.29978
12:31:56|1.2998
12:31:57|1.29903
12:31:58|1.29999
12:31:59|1.29999
12:32:01|1.29999
12:32:02|1.29794
12:32:03|1.29794
12:32:05|1.29806
12:32:06|1.29829
12:32:07|1.29936
12:32:08|1.29936
12:32:09|1.29953
12:32:10|1.29861
12:32:12|1.30224
12:32:13|1.30224
12:32:13|1.30324
12:32:14|1.30343
12:32:15|1.3065
12:32:16|1.30649
12:32:18|1.30646
12:32:18|1.30645
12:32:19|1.30643
12:32:20|1.30416
12:32:21|1.30641
12:32:22|1.30643
12:32:23|1.30643
12:32:25|1.30644
12:32:25|1.30644
12:32:26|1.30646
12:32:28|1.30648
12:32:29|1.30648
12:32:29|1.30224
12:32:31|1.30417
12:32:31|1.30569
12:32:32|1.30569
12:32:33|1.30322
12:32:35|1.30321
12:32:36|1.30414
12:32:38|1.3032
12:32:38|1.30658
12:32:39|1.30659
12:32:40|1.30655
12:32:42|1.30641
12:32:43|1.30641
12:32:44|1.30641
12:32:44|1.30642
12:32:46|1.30643
12:32:46|1.30643
12:32:48|1.30643
12:32:49|1.30514
12:32:50|1.30518
12:32:51|1.30466
12:32:52|1.30623
12:32:53|1.30623
12:32:54|1.30462
12:32:55|1.30466
12:32:56|1.30466
12:32:58|1.30466
12:32:58|1.30466
12:33:00|1.30466
12:33:01|1.30416
12:33:01|1.303
12:33:03|1.303
12:33:05|1.30321
12:33:06|1.30327
12:33:06|1.30327
12:33:07|1.30327
12:33:08|1.3032
12:33:10|1.30321
12:33:10|1.30577
12:33:12|1.30128
12:33:13|1.30362
12:33:14|1.3032
12:33:15|1.30623
12:33:16|1.30623
12:33:17|1.30623
12:33:18|1.30623
12:33:19|1.30663
12:33:19|1.30623
12:33:20|1.30623
12:33:22|1.30623
12:33:22|1.30663
12:33:23|1.30663
12:33:25|1.30624
12:33:26|1.30624
12:33:26|1.30663
12:33:27|1.30689
12:33:29|1.30711
12:33:30|1.30711
12:33:31|1.30705
12:33:32|1.30705
12:33:34|1.30706
12:33:35|1.30706
12:33:35|1.30711
12:33:37|1.30711
12:33:38|1.30711
12:33:39|1.30711
12:33:40|1.30752
12:33:41|1.30752
12:33:42|1.30752
12:33:43|1.30756
12:33:44|1.30756
12:33:46|1.30818
12:33:47|1.30818
12:33:47|1.30818
12:33:48|1.30834
12:33:49|1.30819
12:33:51|1.30818
12:33:51|1.30818
12:33:52|1.30834
12:33:53|1.30866
12:33:54|1.30834
12:33:55|1.30863
12:33:56|1.30863
12:33:58|1.30999
12:33:58|1.30868
12:34:00|1.31
12:34:01|1.31
12:34:01|1.31
12:34:02|1.31029
12:34:03|1.3103
12:34:04|1.3103
12:34:05|1.31121
12:34:06|1.31165
12:34:07|1.31165
12:34:09|1.31209
12:34:09|1.31
12:34:11|1.31165
12:34:11|1.31165
12:34:13|1.31206
12:34:14|1.31165
12:34:15|1.31167
12:34:15|1.31201
12:34:17|1.31209
12:34:17|1.31209
12:34:19|1.31143
12:34:19|1.31143
12:34:20|1.31209
12:34:21|1.31326
12:34:23|1.31326
12:34:24|1.31404
12:34:24|1.31441
12:34:25|1.31309
12:34:27|1.31521
12:34:28|1.31517
12:34:29|1.31394
12:34:29|1.31519
12:34:31|1.31409
12:34:32|1.31516
12:34:32|1.31514
12:34:34|1.31426
12:34:35|1.31512
12:34:36|1.31512
12:34:38|1.31518
12:34:39|1.31515
12:34:40|1.31515
12:34:41|1.31518
12:34:43|1.31519
12:34:44|1.31519
12:34:45|1.31281
12:34:46|1.31827
12:34:46|1.3157
12:34:47|1.31616
12:34:48|1.31616
12:34:50|1.31616
12:34:51|1.31664
12:34:52|1.31515
12:34:53|1.31664
12:34:54|1.31516
12:34:55|1.31515
12:34:56|1.31516
12:34:57|1.31516
12:34:58|1.31515
12:34:59|1.31516
12:35:00|1.315
12:35:01|1.31408
12:35:02|1.31407
12:35:03|1.31407
12:35:04|1.31423
12:35:05|1.31507
12:35:06|1.31515
12:35:08|1.31514
12:35:08|1.3128
12:35:09|1.31277
12:35:10|1.31276
12:35:11|1.3147
12:35:12|1.31232
12:35:14|1.31276
12:35:14|1.31276
12:35:16|1.31276
12:35:16|1.31209
12:35:17|1.31204
12:35:18|1.31136
12:35:19|1.3109
12:35:20|1.31001
12:35:22|1.31097
12:35:23|1.3109
12:35:23|1.31
12:35:25|1.30938
12:35:26|1.30826
12:35:27|1.31039
12:35:28|1.30818
12:35:29|1.30757
12:35:30|1.30757
12:35:31|1.30757
12:35:32|1.30927
12:35:33|1.30928
12:35:34|1.30945
12:35:35|1.30999
12:35:36|1.30999
12:35:37|1.30927
12:35:39|1.30945
12:35:39|1.30945
12:35:40|1.30945
12:35:41|1.31
12:35:42|1.31
12:35:44|1.31
12:35:45|1.31109
12:35:46|1.31109
12:35:47|1.31
12:35:47|1.30995
12:35:50|1.30848
12:35:50|1.31
12:35:52|1.30968
12:35:53|1.30968
12:35:54|1.30968
12:35:55|1.30968
12:35:56|1.30935
12:35:57|1.30935
12:35:58|1.30933
12:35:59|1.30933
12:36:01|1.30849
12:36:01|1.30849
12:36:03|1.30848
12:36:03|1.30848
12:36:04|1.30848
12:36:06|1.30848
12:36:06|1.30711
12:36:07|1.30794
12:36:08|1.30779
12:36:10|1.30756
12:36:10|1.30618
12:36:12|1.30598
12:36:12|1.30496
12:36:15|1.30496
12:36:15|1.30458
12:36:16|1.30458
12:36:18|1.30434
12:36:18|1.30438
12:36:19|1.30354
12:36:21|1.30434
12:36:21|1.30434
12:36:22|1.306
12:36:23|1.30497
12:36:24|1.30497
12:36:25|1.30496
12:36:26|1.30496
12:36:28|1.30519
12:36:28|1.306
12:36:30|1.30566
12:36:30|1.30496
12:36:31|1.30496
12:36:33|1.30496
12:36:33|1.30655
12:36:34|1.30655
12:36:36|1.305
12:36:36|1.305
12:36:38|1.305
12:36:39|1.305
12:36:40|1.305
12:36:42|1.305
12:36:43|1.305
12:36:44|1.305
12:36:45|1.305
12:36:46|1.30496
12:36:47|1.30496
12:36:48|1.305
12:36:49|1.305
12:36:50|1.30501
12:36:51|1.30501
12:36:52|1.305
12:36:53|1.30566
12:36:54|1.305
12:36:55|1.305
12:36:56|1.305
12:36:57|1.30501
12:36:58|1.30501
12:36:59|1.30501
12:37:00|1.305
12:37:01|1.305
12:37:02|1.30496
12:37:03|1.30499
12:37:04|1.30496
12:37:06|1.30496
12:37:07|1.30496
12:37:08|1.30496
12:37:08|1.305
12:37:09|1.30496
12:37:10|1.30497
12:37:11|1.30496
12:37:12|1.30496
12:37:14|1.30498
12:37:15|1.30497
12:37:15|1.30496
12:37:16|1.30497
12:37:17|1.30496
12:37:18|1.30501
12:37:19|1.30496
12:37:20|1.30496
12:37:21|1.30497
12:37:23|1.30501
12:37:23|1.30501
12:37:24|1.30497
12:37:25|1.30497
12:37:26|1.30497
12:37:27|1.30496
12:37:29|1.30496
12:37:29|1.30496
12:37:30|1.305
12:37:31|1.30496
12:37:32|1.30496
12:37:34|1.30496
12:37:36|1.30496
12:37:36|1.30496
12:37:37|1.30496
12:37:39|1.30496
12:37:41|1.30496
12:37:42|1.30497
12:37:43|1.30497
12:37:44|1.30497
12:37:45|1.30497
12:37:46|1.30496
12:37:48|1.305
12:37:48|1.30496
12:37:50|1.305
12:37:50|1.30498
12:37:52|1.30498
12:37:52|1.30497
12:37:54|1.305
12:37:55|1.305
12:37:56|1.305
12:37:56|1.305
12:37:58|1.305
12:37:58|1.29996
12:38:00|1.30078
12:38:01|1.30078
12:38:02|1.30078
12:38:03|1.30078
12:38:04|1.30031
12:38:05|1.30032
12:38:06|1.30079
12:38:08|1.29996
12:38:08|1.30107
12:38:09|1.29996
12:38:11|1.30032
12:38:11|1.30032
12:38:12|1.29996
12:38:13|1.29996
12:38:14|1.29996
12:38:15|1.3
12:38:16|1.29997
12:38:17|1.29996
12:38:18|1.29999
12:38:20|1.29999
12:38:20|1.29998
12:38:22|1.29996
12:38:23|1.29996
12:38:23|1.29996
12:38:24|1.29984
12:38:26|1.29983
12:38:26|1.29964
12:38:28|1.29964
12:38:29|1.29967
12:38:30|1.29899
12:38:31|1.29967
12:38:32|1.29927
12:38:32|1.29927
12:38:34|1.29927
12:38:35|1.29897
12:38:35|1.29897
12:38:37|1.29899
12:38:38|1.29899
12:38:39|1.29899
12:38:41|1.29897
12:38:41|1.29897
12:38:43|1.29888
12:38:44|1.29887
12:38:44|1.29897
12:38:46|1.29897
12:38:47|1.29897
12:38:47|1.2987
12:38:48|1.2987
12:38:49|1.29842
12:38:50|1.298
12:38:52|1.29767
12:38:53|1.2984
12:38:54|1.2984
12:38:55|1.29708
12:38:56|1.29708
12:38:56|1.29765
12:38:58|1.29636
12:38:59|1.29635
12:38:59|1.29636
12:39:01|1.29636
12:39:02|1.29636
12:39:03|1.29635
12:39:04|1.296
12:39:05|1.29596
12:39:06|1.29117
12:39:07|1.28985
12:39:08|1.28946
12:39:09|1.28947
12:39:10|1.28915
12:39:11|1.28976
12:39:13|1.28946
12:39:13|1.2892
12:39:14|1.29002
12:39:16|1.29002
12:39:16|1.29
12:39:17|1.29001
12:39:18|1.29276
12:39:19|1.29284
12:39:20|1.2928
12:39:21|1.2928
12:39:22|1.2928
12:39:24|1.29253
12:39:24|1.29252
12:39:25|1.29252
12:39:26|1.29026
12:39:27|1.29163
12:39:28|1.29
12:39:29|1.29025
12:39:30|1.29026
12:39:31|1.29002
12:39:32|1.29026
12:39:33|1.29026
12:39:35|1.29026
12:39:35|1.29025
12:39:36|1.29
12:39:37|1.29
12:39:38|1.28999
12:39:40|1.28985
12:39:41|1.28916
12:39:42|1.28913
12:39:43|1.28916
12:39:44|1.28613
12:39:46|1.28613
12:39:46|1.28735
12:39:48|1.28735
12:39:49|1.28928
12:39:50|1.28391
12:39:50|1.28393
12:39:52|1.28474
12:39:53|1.28232
12:39:53|1.28373
12:39:55|1.28231
12:39:56|1.2833
12:39:58|1.28299
12:39:58|1.28373
12:40:00|1.2823
12:40:01|1.28226
12:40:01|1.2823
12:40:02|1.28224
12:40:03|1.2823
12:40:04|1.28103
12:40:06|1.27944
12:40:07|1.27989
12:40:07|1.27989
12:40:09|1.27989
12:40:10|1.27778
12:40:10|1.27868
12:40:12|1.2794
12:40:13|1.2775
12:40:14|1.27749
12:40:15|1.27911
12:40:16|1.27759
12:40:17|1.27686
12:40:18|1.27686
12:40:19|1.27759
12:40:20|1.27546
12:40:21|1.27582
12:40:22|1.27582
12:40:23|1.27569
12:40:24|1.27402
12:40:25|1.27402
12:40:26|1.27395
12:40:27|1.27566
12:40:28|1.27401
12:40:29|1.2739
12:40:30|1.27369
12:40:31|1.27369
12:40:32|1.2736
12:40:33|1.27526
12:40:34|1.27513
12:40:35|1.27402
12:40:36|1.27401
12:40:37|1.27401
12:40:38|1.27482
12:40:39|1.27401
12:40:40|1.274
12:40:41|1.27368
12:40:43|1.275
12:40:44|1.27345
12:40:45|1.2726
12:40:45|1.27262
12:40:47|1.27211
12:40:48|1.27321
12:40:49|1.2726
12:40:50|1.27211
12:40:51|1.27211
12:40:52|1.27208
12:40:53|1.27208
12:40:54|1.27259
12:40:55|1.2726
12:40:56|1.27211
12:40:57|1.27323
12:40:58|1.271
12:40:59|1.27184
12:41:00|1.27101
12:41:01|1.2721
12:41:02|1.2721
12:41:03|1.2721
12:41:04|1.2721
12:41:05|1.2721
12:41:06|1.2721
12:41:07|1.27308
12:41:08|1.27308
12:41:09|1.2721
12:41:10|1.27489
12:41:11|1.27658
12:41:12|1.27632
12:41:13|1.27632
12:41:14|1.27633
12:41:15|1.2773
12:41:16|1.2773
12:41:17|1.281
12:41:18|1.27992
12:41:19|1.27992
12:41:20|1.28126
12:41:21|1.28123
12:41:22|1.28073
12:41:24|1.28028
12:41:24|1.28126
12:41:25|1.2813
12:41:26|1.2813
12:41:27|1.28132
12:41:28|1.28186
12:41:29|1.28186
12:41:31|1.28065
12:41:31|1.28113
12:41:32|1.28217
12:41:34|1.28201
12:41:34|1.28078
12:41:35|1.28065
12:41:37|1.28065
12:41:38|1.28065
12:41:39|1.28081
12:41:40|1.28081
12:41:41|1.28067
12:41:42|1.28068
12:41:44|1.28068
12:41:45|1.28067
12:41:47|1.28101
12:41:48|1.28101
12:41:49|1.28101
12:41:50|1.281
12:41:51|1.28101
12:41:52|1.281
12:41:53|1.28101
12:41:53|1.28101
12:41:55|1.28101
12:41:56|1.281
12:41:57|1.28101
12:41:58|1.28101
12:41:59|1.28069
12:41:59|1.28101
12:42:01|1.28101
12:42:02|1.28101
12:42:02|1.28195
12:42:03|1.28226
12:42:05|1.28115
12:42:06|1.28187
12:42:07|1.28187
12:42:08|1.28068
12:42:09|1.2807
12:42:10|1.2807
12:42:11|1.28074
12:42:12|1.28065
12:42:12|1.28065
12:42:13|1.28065
12:42:15|1.28065
12:42:16|1.28023
12:42:17|1.2801
12:42:18|1.2801
12:42:19|1.2801
12:42:20|1.28001
12:42:22|1.28015
12:42:22|1.28
12:42:23|1.28
12:42:24|1.27778
12:42:25|1.27892
12:42:26|1.27892
12:42:28|1.27763
12:42:29|1.2776
12:42:30|1.27779
12:42:31|1.27782
12:42:32|1.27782
12:42:33|1.27763
12:42:36|1.27732
12:42:36|1.27846
12:42:37|1.27754
12:42:38|1.27738
12:42:40|1.27738
12:42:40|1.27738
12:42:41|1.27738
12:42:42|1.2773
12:42:44|1.27782
12:42:45|1.2773
12:42:46|1.2773
12:42:48|1.2773
12:42:49|1.27736
12:42:49|1.27738
12:42:50|1.27738
12:42:51|1.27738
12:42:52|1.2773
12:42:54|1.2773
12:42:55|1.277
12:42:56|1.27736
12:42:56|1.27736
12:42:57|1.27736
12:42:58|1.27728
12:43:00|1.27782
12:43:00|1.27782
12:43:02|1.27935
12:43:02|1.28015
12:43:03|1.27926
12:43:04|1.27926
12:43:05|1.27926
12:43:06|1.27785
12:43:07|1.27926
12:43:08|1.27926
12:43:09|1.27926
12:43:10|1.28016
12:43:11|1.27928
12:43:13|1.27928
12:43:15|1.27926
12:43:15|1.27801
12:43:16|1.27801
12:43:18|1.27801
12:43:18|1.2787
12:43:19|1.27916
12:43:21|1.27915
12:43:21|1.27915
12:43:22|1.27862
12:43:24|1.27862
12:43:25|1.27916
12:43:26|1.27916
12:43:27|1.27916
12:43:28|1.27916
12:43:30|1.27918
12:43:30|1.27967
12:43:31|1.28055
12:43:32|1.28055
12:43:33|1.27966
12:43:34|1.28
12:43:35|1.28
12:43:36|1.28069
12:43:38|1.28065
12:43:38|1.28065
12:43:39|1.28065
12:43:41|1.27981
12:43:41|1.27981
12:43:43|1.2798
12:43:43|1.2798
12:43:45|1.28
12:43:47|1.2805
12:43:47|1.2805
12:43:49|1.28055
12:43:50|1.28059
12:43:51|1.28059
12:43:52|1.28055
12:43:53|1.28055
12:43:54|1.27996
12:43:55|1.27996
12:43:56|1.2806
12:43:58|1.28065
12:43:59|1.28065
12:43:59|1.28065
12:44:01|1.28065
12:44:02|1.28065
12:44:02|1.28065
12:44:04|1.28057
12:44:05|1.28057
12:44:05|1.28059
12:44:07|1.28057
12:44:07|1.28057
12:44:08|1.28069
12:44:09|1.28069
12:44:11|1.28069
12:44:11|1.28068
12:44:12|1.28068
12:44:14|1.28068
12:44:15|1.28069
12:44:15|1.28066
12:44:16|1.28069
12:44:17|1.28069
12:44:19|1.28068
12:44:19|1.28068
12:44:20|1.28069
12:44:22|1.28068
12:44:22|1.28068
12:44:23|1.28069
12:44:24|1.28069
12:44:25|1.28069
12:44:27|1.28069
12:44:28|1.28068
12:44:28|1.28069
12:44:30|1.28069
12:44:30|1.28069
12:44:31|1.28069
12:44:32|1.28068
12:44:33|1.28068
12:44:34|1.28069
12:44:36|1.28069
12:44:36|1.28069
12:44:38|1.28068
12:44:39|1.28069
12:44:40|1.279
12:44:41|1.28068
12:44:41|1.28068
12:44:42|1.279
12:44:44|1.27901
12:44:44|1.27901
12:44:45|1.27802
12:44:46|1.27871
12:44:47|1.27871
12:44:50|1.27842
12:44:51|1.2787
12:44:52|1.277
12:44:53|1.27702
12:44:54|1.27702
12:44:55|1.27706
12:44:56|1.27707
12:44:57|1.27806
12:44:58|1.27705
12:44:59|1.27705
12:45:00|1.27707
12:45:01|1.27802
12:45:02|1.27872
12:45:03|1.27879
12:45:04|1.27879
12:45:05|1.27879
12:45:06|1.27879
12:45:07|1.2788
12:45:08|1.2788
12:45:09|1.27879
12:45:11|1.27899
12:45:11|1.27899
12:45:12|1.27897
12:45:13|1.27897
12:45:14|1.27899
12:45:15|1.27899
12:45:16|1.27899
12:45:17|1.2788
12:45:18|1.2788
12:45:19|1.2788
12:45:20|1.27879
12:45:21|1.27879
12:45:22|1.27879
12:45:23|1.27879
12:45:24|1.2788
12:45:25|1.2788
12:45:26|1.27879
12:45:28|1.27879
12:45:29|1.27879
12:45:30|1.27879
12:45:30|1.27879
12:45:31|1.27879
12:45:32|1.2788
12:45:33|1.2788
12:45:34|1.27879
12:45:36|1.27879
12:45:36|1.2788
12:45:37|1.2788
12:45:38|1.2788
12:45:39|1.27882
12:45:40|1.27967
12:45:41|1.27967
12:45:42|1.27967
12:45:43|1.27967
12:45:44|1.27881
12:45:45|1.27881
12:45:47|1.2798
12:45:48|1.27883
12:45:49|1.27881
12:45:50|1.27879
12:45:51|1.27879
12:45:52|1.27879
12:45:53|1.2788
12:45:54|1.2788
12:45:56|1.27881
12:45:56|1.2788
12:45:57|1.27879
12:45:58|1.27879
12:46:00|1.27879
12:46:00|1.27879
12:46:02|1.27879
12:46:03|1.27701
12:46:04|1.27824
12:46:04|1.27824
12:46:06|1.27846
12:46:06|1.277
12:46:07|1.2773
12:46:09|1.277
12:46:12|1.26831
12:46:12|1.26694
12:46:13|1.26694
12:46:15|1.26694
12:46:15|1.26831
12:46:16|1.26706
12:46:18|1.26593
12:46:19|1.26802
12:46:20|1.26591
12:46:21|1.26593
12:46:22|1.26593
12:46:23|1.2659
12:46:25|1.26301
12:46:25|1.26214
12:46:27|1.2619
12:46:28|1.26281
12:46:29|1.26281
12:46:30|1.26281
12:46:31|1.26191
12:46:32|1.26191
12:46:33|1.26113
12:46:35|1.26114
12:46:35|1.26089
12:46:36|1.26089
12:46:37|1.26089
12:46:38|1.2609
12:46:39|1.26089
12:46:40|1.26088
12:46:41|1.26085
12:46:42|1.26
12:46:43|1.2592
12:46:44|1.2592
12:46:45|1.25929
12:46:46|1.2592
12:46:48|1.259
12:46:50|1.259
12:46:50|1.25806
12:46:51|1.25806
12:46:52|1.25811
12:46:54|1.25904
12:46:54|1.25806
12:46:55|1.25855
12:46:57|1.25806
12:46:57|1.25806
12:46:59|1.25806
12:46:59|1.258
12:47:01|1.25803
12:47:01|1.2576
12:47:03|1.2576
12:47:03|1.25637
12:47:05|1.25637
12:47:06|1.25626
12:47:06|1.25626
12:47:08|1.25625
12:47:08|1.25625
12:47:09|1.25637
12:47:10|1.256
12:47:11|1.25575
12:47:12|1.25324
12:47:13|1.25261
12:47:14|1.25
12:47:15|1.25016
12:47:17|1.25
12:47:17|1.25
12:47:19|1.25
12:47:20|1.2503
12:47:20|1.25
12:47:22|1.25
12:47:22|1.25
12:47:23|1.25002
12:47:25|1.25
12:47:25|1.25
12:47:27|1.25027
12:47:28|1.25001
12:47:29|1.2503
12:47:29|1.25002
12:47:30|1.25
12:47:32|1.2503
12:47:32|1.25
12:47:33|1.2503
12:47:35|1.25169
12:47:36|1.2503
12:47:37|1.2503
12:47:37|1.25031
12:47:38|1.25032
12:47:39|1.25032
12:47:41|1.25034
12:47:42|1.25183
12:47:43|1.25111
12:47:43|1.25111
12:47:44|1.25036
12:47:46|1.25035
12:47:47|1.25032
12:47:48|1.25002
12:47:50|1.25
12:47:52|1.24896
12:47:52|1.24728
12:47:54|1.24728
12:47:55|1.24828
12:47:56|1.2484
12:47:57|1.24841
12:47:57|1.24828
12:47:59|1.24828
12:47:59|1.24828
12:48:01|1.24728
12:48:02|1.24824
12:48:03|1.24828
12:48:04|1.24667
12:48:05|1.24829
12:48:05|1.24981
12:48:08|1.25
12:48:08|1.25136
12:48:09|1.25473
12:48:10|1.25559
12:48:11|1.25559
12:48:13|1.25622
12:48:13|1.25567
12:48:14|1.25626
12:48:15|1.25622
12:48:16|1.25571
12:48:17|1.25759
12:48:18|1.25741
12:48:19|1.25959
12:48:20|1.25766
12:48:22|1.25896
12:48:22|1.25896
12:48:23|1.25987
12:48:24|1.26
12:48:25|1.25883
12:48:27|1.2576
12:48:28|1.25949
12:48:28|1.25766
12:48:29|1.2567
12:48:31|1.2567
12:48:32|1.2567
12:48:33|1.25766
12:48:34|1.25711
12:48:34|1.25706
12:48:36|1.25706
12:48:37|1.25671
12:48:38|1.25671
12:48:38|1.2576
12:48:40|1.25559
12:48:41|1.25671
12:48:42|1.25671
12:48:43|1.25749
12:48:44|1.25888
12:48:45|1.25973
12:48:46|1.26
12:48:47|1.26
12:48:48|1.25973
12:48:49|1.25999
12:48:51|1.25999
12:48:52|1.25912
12:48:53|1.25912
12:48:55|1.26
12:48:56|1.25999
12:48:57|1.25948
12:48:59|1.25948
12:49:00|1.26
12:49:00|1.26498
12:49:01|1.26499
12:49:02|1.26499
12:49:03|1.265
12:49:04|1.265
12:49:05|1.26249
12:49:06|1.26
12:49:07|1.26001
12:49:08|1.26365
12:49:10|1.26306
12:49:10|1.26306
12:49:11|1.26306
12:49:13|1.26354
12:49:14|1.26446
12:49:14|1.26309
12:49:15|1.26418
12:49:16|1.26418
12:49:17|1.26499
12:49:18|1.26499
12:49:20|1.26493
12:49:21|1.26499
12:49:21|1.26499
12:49:23|1.265
12:49:23|1.265
12:49:24|1.26499
12:49:25|1.265
12:49:27|1.26418
12:49:27|1.26411
12:49:28|1.26499
12:49:30|1.26499
12:49:30|1.26498
12:49:31|1.26499
12:49:33|1.26492
12:49:33|1.26364
12:49:35|1.26383
12:49:35|1.26379
12:49:37|1.26255
12:49:38|1.26255
12:49:38|1.26255
12:49:39|1.26254
12:49:40|1.26378
12:49:41|1.26378
12:49:43|1.26378
12:49:44|1.26254
12:49:45|1.26256
12:49:46|1.26356
12:49:47|1.26356
12:49:48|1.26254
12:49:49|1.26255
12:49:50|1.2624
12:49:51|1.2623
12:49:52|1.2623
12:49:54|1.26211
12:49:54|1.26211
12:49:55|1.26255
12:49:57|1.26255
12:49:58|1.26256
12:49:59|1.26256
12:50:00|1.26256
12:50:01|1.26256
12:50:02|1.26255
12:50:03|1.26255
12:50:05|1.26255
12:50:05|1.26255
12:50:07|1.2625
12:50:07|1.2625
12:50:08|1.2625
12:50:09|1.26249
12:50:11|1.26231
12:50:12|1.26231
12:50:12|1.2623
12:50:13|1.2623
12:50:15|1.2623
12:50:15|1.26224
12:50:16|1.26099
12:50:17|1.26099
12:50:18|1.26084
12:50:19|1.26003
12:50:20|1.26048
12:50:21|1.26001
12:50:22|1.26001
12:50:23|1.26001
12:50:24|1.25446
12:50:25|1.25305
12:50:26|1.25304
12:50:27|1.25
12:50:28|1.25001
12:50:29|1.25085
12:50:31|1.25085
12:50:31|1.25133
12:50:32|1.25005
12:50:34|1.25005
12:50:34|1.25001
12:50:35|1.25132
12:50:37|1.25132
12:50:38|1.25179
12:50:38|1.25013
12:50:39|1.25013
12:50:41|1.25277
12:50:41|1.25
12:50:42|1.25019
12:50:44|1.25179
12:50:45|1.25177
12:50:46|1.251
12:50:46|1.251
12:50:48|1.25179
12:50:48|1.25176
12:50:50|1.25179
12:50:50|1.251
12:50:51|1.25103
12:50:52|1.25101
12:50:53|1.25102
12:50:55|1.25102
12:50:56|1.251
12:50:57|1.25008
12:50:58|1.25008
12:50:59|1.25008
12:51:00|1.24754
12:51:01|1.24751
12:51:02|1.24751
12:51:03|1.24967
12:51:04|1.24942
12:51:05|1.25
12:51:06|1.25
12:51:07|1.25
12:51:08|1.25006
12:51:09|1.25007
12:51:10|1.25006
12:51:11|1.2501
12:51:12|1.25
12:51:13|1.25
12:51:14|1.25007
12:51:15|1.25007
12:51:16|1.25007
12:51:18|1.25012
12:51:18|1.25012
12:51:20|1.25012
12:51:20|1.25012
12:51:21|1.25012
12:51:22|1.25102
12:51:23|1.25097
12:51:25|1.25102
12:51:26|1.25042
12:51:26|1.25125
12:51:27|1.25133
12:51:28|1.25102
12:51:30|1.25133
12:51:30|1.25179
12:51:32|1.25104
12:51:33|1.25419
12:51:34|1.25238
12:51:35|1.25417
12:51:36|1.25469
12:51:36|1.25517
12:51:38|1.25382
12:51:39|1.25616
12:51:39|1.25538
12:51:41|1.25538
12:51:42|1.25538
12:51:42|1.25482
12:51:44|1.25823
12:51:45|1.25474
12:51:45|1.25538
12:51:46|1.25538
12:51:47|1.25538
12:51:48|1.2554
12:51:49|1.2554
12:51:51|1.25541
12:51:52|1.25541
12:51:54|1.255
12:51:55|1.255
12:51:56|1.25537
12:51:56|1.255
12:51:58|1.255
12:51:58|1.255
12:52:00|1.25536
12:52:00|1.25536
12:52:02|1.25541
12:52:03|1.25376
12:52:04|1.25329
12:52:05|1.25473
12:52:06|1.25541
12:52:07|1.25473
12:52:08|1.25535
12:52:09|1.25434
12:52:10|1.2544
12:52:10|1.2543
12:52:11|1.2543
12:52:13|1.25426
12:52:14|1.25469
12:52:15|1.25472
12:52:16|1.25471
12:52:17|1.25471
12:52:18|1.25471
12:52:19|1.25472
12:52:20|1.25893
12:52:21|1.25889
12:52:22|1.2567
12:52:22|1.25675
12:52:24|1.25849
12:52:24|1.25849
12:52:26|1.25668
12:52:27|1.25812
12:52:28|1.25812
12:52:29|1.25812
12:52:30|1.25816
12:52:30|1.25961
12:52:32|1.25961
12:52:33|1.26373
12:52:34|1.26493
12:52:35|1.26493
12:52:36|1.26492
12:52:37|1.26493
12:52:38|1.26493
12:52:39|1.26497
12:52:40|1.26491
12:52:41|1.26497
12:52:42|1.26492
12:52:43|1.26493
12:52:44|1.26493
12:52:45|1.26492
12:52:46|1.2649
12:52:47|1.26377
12:52:48|1.2638
12:52:49|1.2638
12:52:50|1.26478
12:52:51|1.26398
12:52:52|1.26371
12:52:53|1.26373
12:52:55|1.26373
12:52:56|1.26096
12:52:57|1.26096
12:52:59|1.26205
12:53:00|1.26205
12:53:01|1.26205
12:53:03|1.26205
12:53:04|1.26205
12:53:05|1.261
12:53:06|1.261
12:53:07|1.26104
12:53:07|1.26104
12:53:08|1.26104
12:53:09|1.25905
12:53:11|1.25859
12:53:12|1.25999
12:53:13|1.25861
12:53:14|1.25861
12:53:15|1.25857
12:53:16|1.25857
12:53:17|1.25864
12:53:18|1.25864
12:53:19|1.25866
12:53:20|1.25875
12:53:21|1.25864
12:53:22|1.25864
12:53:23|1.25864
12:53:24|1.25864
12:53:25|1.25861
12:53:26|1.25861
12:53:27|1.25861
12:53:28|1.25861
12:53:29|1.24984
12:53:30|1.25001
12:53:31|1.25001
12:53:33|1.24936
12:53:33|1.2523
12:53:34|1.25519
12:53:35|1.25519
12:53:36|1.25519
12:53:37|1.25643
12:53:38|1.25643
12:53:40|1.25711
12:53:40|1.255
12:53:41|1.25568
12:53:43|1.25609
12:53:44|1.26096
12:53:44|1.26145
12:53:46|1.26145
12:53:47|1.26004
12:53:47|1.26144
12:53:48|1.26053
12:53:50|1.26099
12:53:50|1.26194
12:53:51|1.26194
12:53:53|1.26158
12:53:53|1.26296
12:53:55|1.26296
12:53:56|1.26296
12:53:57|1.26296
12:53:58|1.26296
12:53:59|1.26296
12:54:01|1.26296
12:54:02|1.26297
12:54:02|1.26296
12:54:03|1.26296
12:54:05|1.26195
12:54:05|1.26203
12:54:06|1.26203
12:54:07|1.26189
12:54:08|1.26197
12:54:10|1.26297
12:54:10|1.26297
12:54:11|1.26206
12:54:13|1.26296
12:54:13|1.26203
12:54:15|1.256
12:54:16|1.25501
12:54:17|1.255
12:54:18|1.254
12:54:19|1.25472
12:54:20|1.26099
12:54:21|1.25808
12:54:22|1.25808
12:54:23|1.25808
12:54:24|1.25856
12:54:25|1.25856
12:54:26|1.25713
12:54:27|1.25713
12:54:28|1.25713
12:54:30|1.25664
12:54:31|1.26
12:54:31|1.26002
12:54:32|1.26002
12:54:33|1.26001
12:54:34|1.26003
12:54:35|1.26077
12:54:36|1.26001
12:54:37|1.26076
12:54:38|1.26077
12:54:39|1.26002
12:54:40|1.261
12:54:41|1.26
12:54:43|1.26095
12:54:43|1.26004
12:54:44|1.26004
12:54:45|1.26004
12:54:47|1.26005
12:54:47|1.26003
12:54:48|1.26003
12:54:49|1.26003
12:54:51|1.26005
12:54:51|1.261
12:54:52|1.26007
12:54:53|1.26007
12:54:54|1.26065
12:54:55|1.26048
12:54:57|1.26048
12:54:58|1.26003
12:54:59|1.26003
12:55:00|1.26003
12:55:01|1.26
12:55:02|1.26003
12:55:03|1.25838
12:55:04|1.25665
12:55:05|1.25568
12:55:06|1.25568
12:55:07|1.25695
12:55:08|1.25687
12:55:09|1.25663
12:55:10|1.25663
12:55:11|1.25663
12:55:12|1.25759
12:55:13|1.25599
12:55:14|1.25663
12:55:16|1.25667
12:55:17|1.25667
12:55:17|1.25665
12:55:18|1.25665
12:55:19|1.25665
12:55:20|1.25759
12:55:21|1.25855
12:55:22|1.25855
12:55:23|1.25855
12:55:24|1.25802
12:55:26|1.25802
12:55:26|1.25666
12:55:27|1.25666
12:55:29|1.25668
12:55:29|1.25668
12:55:30|1.25665
12:55:31|1.25665
12:55:33|1.25801
12:55:33|1.25996
12:55:34|1.25996
12:55:35|1.25987
12:55:36|1.25991
12:55:38|1.25905
12:55:39|1.25856
12:55:39|1.25869
12:55:41|1.26098
12:55:42|1.25906
12:55:42|1.25715
12:55:44|1.25713
12:55:45|1.25006
12:55:46|1.25006
12:55:47|1.25422
12:55:47|1.25102
12:55:48|1.25899
12:55:50|1.25665
12:55:50|1.25616
12:55:52|1.25557
12:55:52|1.25557
12:55:53|1.25516
12:55:55|1.25491
12:55:56|1.25495
12:55:57|1.25502
12:55:58|1.25426
12:55:58|1.25426
12:56:01|1.25336
12:56:02|1.25338
12:56:03|1.2536
12:56:03|1.25618
12:56:05|1.25618
12:56:05|1.25617
12:56:08|1.25618
12:56:09|1.25618
12:56:10|1.25618
12:56:12|1.25618
12:56:13|1.25618
12:56:13|1.25504
12:56:15|1.25617
12:56:15|1.25617
12:56:16|1.25618
12:56:17|1.25618
12:56:19|1.25506
12:56:20|1.2561
12:56:21|1.25618
12:56:22|1.25618
12:56:23|1.2561
12:56:24|1.2549
12:56:25|1.2549
12:56:26|1.255
12:56:26|1.24997
12:56:28|1.24934
12:56:29|1.24934
12:56:29|1.25
12:56:30|1.24835
12:56:32|1.24835
12:56:32|1.24966
12:56:33|1.24966
12:56:35|1.24966
12:56:36|1.24966
12:56:37|1.24997
12:56:38|1.249
12:56:39|1.24806
12:56:40|1.2464
12:56:41|1.2464
12:56:42|1.24642
12:56:43|1.24944
12:56:44|1.24512
12:56:45|1.24498
12:56:46|1.244
12:56:47|1.24485
12:56:48|1.24369
12:56:49|1.24295
12:56:50|1.24304
12:56:51|1.24317
12:56:52|1.24228
12:56:53|1.24228
12:56:54|1.24228
12:56:55|1.2422
12:56:56|1.24512
12:56:58|1.2433
12:56:59|1.2433
12:57:01|1.24498
12:57:02|1.24519
12:57:02|1.24519
12:57:04|1.24487
12:57:05|1.24091
12:57:06|1.24091
12:57:07|1.24099
12:57:08|1.24091
12:57:09|1.241
12:57:10|1.241
12:57:11|1.24085
12:57:12|1.24091
12:57:13|1.24085
12:57:14|1.24085
12:57:15|1.24085
12:57:16|1.24085
12:57:17|1.24085
12:57:18|1.24091
12:57:19|1.24085
12:57:20|1.24085
12:57:21|1.24085
12:57:22|1.24085
12:57:23|1.24085
12:57:24|1.24085
12:57:25|1.24085
12:57:26|1.24
12:57:27|1.23936
12:57:28|1.23887
12:57:29|1.2344
12:57:30|1.2344
12:57:31|1.23355
12:57:32|1.23355
12:57:34|1.235
12:57:34|1.23361
12:57:35|1.23498
12:57:37|1.231
12:57:37|1.23101
12:57:39|1.23215
12:57:39|1.23
12:57:40|1.23152
12:57:41|1.23
12:57:43|1.23139
12:57:43|1.23007
12:57:45|1.23
12:57:46|1.22832
12:57:46|1.22827
12:57:47|1.22752
12:57:48|1.2307
12:57:49|1.22753
12:57:51|1.22753
12:57:51|1.22557
12:57:53|1.23
12:57:53|1.23003
12:57:54|1.22998
12:57:55|1.22895
12:57:56|1.229
12:57:58|1.22642
12:58:00|1.22839
12:58:00|1.22787
12:58:02|1.22788
12:58:02|1.22788
12:58:04|1.22787
12:58:05|1.22788
12:58:06|1.22788
12:58:06|1.22788
12:58:08|1.22787
12:58:09|1.22605
12:58:10|1.22601
12:58:11|1.225
12:58:12|1.22732
12:58:13|1.22592
12:58:13|1.22592
12:58:15|1.22592
12:58:16|1.22595
12:58:17|1.22595
12:58:18|1.22788
12:58:19|1.22788
12:58:20|1.22688
12:58:21|1.22691
12:58:23|1.22787
12:58:23|1.22688
12:58:24|1.22
12:58:26|1.21997
12:58:27|1.21811
12:58:27|1.21999
12:58:29|1.22
12:58:29|1.22
12:58:30|1.21768
12:58:32|1.2155
12:58:33|1.21555
12:58:33|1.21693
12:58:34|1.21868
12:58:36|1.2192
12:58:36|1.21801
12:58:38|1.21774
12:58:38|1.21733
12:58:40|1.22
12:58:41|1.22013
12:58:42|1.21774
12:58:42|1.21774
12:58:43|1.22016
12:58:44|1.22011
12:58:45|1.22008
12:58:46|1.2128
12:58:47|1.21631
12:58:48|1.21128
12:58:49|1.21256
12:58:50|1.21374
12:58:51|1.2163
12:58:52|1.21584
12:58:53|1.21745
12:58:54|1.21751
12:58:55|1.21751
12:58:56|1.21055
12:58:57|1.21228
12:58:59|1.21244
12:59:00|1.20995
12:59:01|1.20991
12:59:02|1.2096
12:59:03|1.20989
12:59:05|1.21028
12:59:05|1.21094
12:59:06|1.21006
12:59:07|1.21002
12:59:08|1.21244
12:59:09|1.21229
12:59:11|1.21343
12:59:12|1.21344
12:59:13|1.21343
12:59:14|1.21344
12:59:14|1.21342
12:59:16|1.21581
12:59:17|1.21583
12:59:18|1.21558
12:59:19|1.21586
12:59:20|1.21627
12:59:20|1.21627
12:59:22|1.21588
12:59:22|1.2163
12:59:24|1.21776
12:59:25|1.21911
12:59:26|1.21948
12:59:27|1.2194
12:59:27|1.21948
12:59:29|1.2195
12:59:30|1.2195
12:59:30|1.21949
12:59:32|1.21948
12:59:33|1.2194
12:59:34|1.2194
12:59:35|1.21932
12:59:36|1.21802
12:59:37|1.2195
12:59:38|1.21959
12:59:39|1.21964
12:59:40|1.22
12:59:41|1.21961
12:59:42|1.21961
12:59:43|1.21968
12:59:44|1.21968
12:59:45|1.21968
12:59:46|1.22115
12:59:47|1.22016
12:59:48|1.22375
12:59:49|1.22375
12:59:51|1.22064
12:59:51|1.22002
12:59:52|1.22374
12:59:53|1.22463
12:59:55|1.22017
12:59:55|1.22063
12:59:56|1.22207
12:59:57|1.22303
12:59:58|1.22303
12:59:59|1.22349
13:00:01|1.22438
13:00:02|1.22437
13:00:02|1.22363
13:00:04|1.22436
13:00:05|1.22436
13:00:06|1.22346
13:00:07|1.22439
13:00:07|1.22489
13:00:09|1.22489
13:00:10|1.22489
13:00:11|1.2268
13:00:13|1.22993
13:00:13|1.22832
13:00:14|1.22803
13:00:15|1.22989
13:00:16|1.22592
13:00:18|1.22592
13:00:18|1.2255
13:00:19|1.22859
13:00:20|1.22888
13:00:21|1.22801
13:00:22|1.22938
13:00:24|1.22938
13:00:24|1.22805
13:00:26|1.22812
13:00:26|1.2282
13:00:27|1.22801
13:00:28|1.22801
13:00:29|1.22801
13:00:30|1.22801
13:00:32|1.22895
13:00:32|1.22812
13:00:34|1.22981
13:00:35|1.22833
13:00:36|1.22941
13:00:37|1.22998
13:00:37|1.23
13:00:38|1.22999
13:00:39|1.22904
13:00:41|1.22997
13:00:42|1.23
13:00:43|1.23
13:00:43|1.23
13:00:44|1.23
13:00:46|1.22999
13:00:47|1.23007
13:00:47|1.23007
13:00:48|1.23041
13:00:50|1.23041
13:00:51|1.23041
13:00:52|1.23041
13:00:53|1.23099
13:00:54|1.23042
13:00:55|1.23099
13:00:56|1.23099
13:00:57|1.23044
13:00:58|1.23135
13:00:59|1.23072
13:01:00|1.23134
13:01:01|1.23135
13:01:03|1.23001
13:01:04|1.2336
13:01:05|1.23217
13:01:06|1.23169
13:01:07|1.23301
13:01:09|1.23343
13:01:09|1.23217
13:01:10|1.23224
13:01:11|1.23309
13:01:12|1.23452
13:01:13|1.23451
13:01:15|1.2348
13:01:15|1.23227
13:01:16|1.23227
13:01:18|1.23227
13:01:18|1.23224
13:01:19|1.233
13:01:20|1.2323
13:01:22|1.233
13:01:23|1.23408
13:01:23|1.23408
13:01:24|1.23412
13:01:26|1.23399
13:01:27|1.23456
13:01:28|1.23308
13:01:29|1.2339
13:01:30|1.23496
13:01:30|1.23496
13:01:32|1.23446
13:01:33|1.23505
13:01:34|1.23593
13:01:35|1.23597
13:01:36|1.23597
13:01:37|1.23597
13:01:38|1.23618
13:01:39|1.23523
13:01:40|1.23598
13:01:41|1.23621
13:01:42|1.23887
13:01:43|1.23884
13:01:44|1.23505
13:01:46|1.23505
13:01:46|1.23686
13:01:47|1.23686
13:01:49|1.23679
13:01:49|1.23594
13:01:50|1.23263
13:01:51|1.23647
13:01:52|1.23556
13:01:54|1.23566
13:01:54|1.23566
13:01:56|1.23594
13:01:57|1.23594
13:01:57|1.23594
13:01:59|1.23508
13:02:00|1.23598
13:02:01|1.23612
13:02:02|1.23631
13:02:04|1.2389
13:02:05|1.2389
13:02:06|1.23739
13:02:07|1.23872
13:02:08|1.23858
13:02:09|1.23858
13:02:10|1.23858
13:02:11|1.23748
13:02:12|1.238
13:02:13|1.23858
13:02:15|1.23858
13:02:16|1.23859
13:02:17|1.23858
13:02:18|1.23741
13:02:18|1.23858
13:02:19|1.23858
13:02:21|1.23858
13:02:21|1.23859
13:02:22|1.23889
13:02:24|1.23889
13:02:24|1.2389
13:02:26|1.23863
13:02:27|1.239
13:02:27|1.239
13:02:28|1.23955
13:02:30|1.23955
13:02:31|1.23955
13:02:31|1.23955
13:02:33|1.23938
13:02:34|1.23938
13:02:35|1.24
13:02:35|1.24224
13:02:37|1.24227
13:02:38|1.24273
13:02:39|1.243
13:02:40|1.243
13:02:41|1.243
13:02:42|1.243
13:02:43|1.243
13:02:44|1.243
13:02:44|1.243
13:02:45|1.243
13:02:47|1.243
13:02:48|1.243
13:02:49|1.243
13:02:50|1.243
13:02:51|1.24575
13:02:51|1.24575
13:02:52|1.24579
13:02:53|1.24578
13:02:55|1.24577
13:02:56|1.2449
13:02:57|1.24579
13:02:58|1.2458
13:02:58|1.2458
13:03:00|1.24565
13:03:01|1.24483
13:03:02|1.2458
13:03:03|1.24501
13:03:04|1.24816
13:03:04|1.24722
13:03:06|1.24814
13:03:08|1.24726
13:03:08|1.24817
13:03:09|1.24811
13:03:11|1.24811
13:03:11|1.24811
13:03:13|1.24811
13:03:13|1.24812
13:03:14|1.24813
13:03:16|1.24813
13:03:16|1.2475
13:03:18|1.24804
13:03:19|1.24803
13:03:20|1.245
13:03:21|1.24504
13:03:22|1.24702
13:03:23|1.248
13:03:24|1.24562
13:03:25|1.24564
13:03:26|1.24703
13:03:27|1.24565
13:03:28|1.24701
13:03:29|1.24568
13:03:30|1.24578
13:03:31|1.24703
13:03:32|1.24703
13:03:33|1.24592
13:03:34|1.24595
13:03:35|1.24696
13:03:36|1.24582
13:03:37|1.24573
13:03:39|1.24571
13:03:40|1.24566
13:03:41|1.24566
13:03:42|1.24698
13:03:42|1.24698
13:03:43|1.24703
13:03:44|1.24614
13:03:46|1.24701
13:03:47|1.24603
13:03:47|1.24604
13:03:48|1.24604
13:03:49|1.24604
13:03:51|1.24604
13:03:51|1.246
13:03:52|1.246
13:03:54|1.246
13:03:54|1.246
13:03:55|1.246
13:03:56|1.24695
13:03:57|1.24695
13:03:58|1.24603
13:04:00|1.24603
13:04:01|1.24607
13:04:02|1.24601
13:04:02|1.246
13:04:04|1.246
13:04:06|1.246
13:04:06|1.24571
13:04:08|1.24502
13:04:09|1.24502
13:04:10|1.24502
13:04:11|1.245
13:04:12|1.245
13:04:13|1.24502
13:04:14|1.24502
13:04:15|1.245
13:04:17|1.245
13:04:17|1.245
13:04:19|1.245
13:04:20|1.245
13:04:20|1.245
13:04:21|1.245
13:04:23|1.24001
13:04:23|1.2412
13:04:24|1.24
13:04:25|1.24118
13:04:26|1.24002
13:04:27|1.24003
13:04:29|1.24
13:04:29|1.24001
13:04:30|1.24003
13:04:31|1.24003
13:04:32|1.24116
13:04:34|1.23965
13:04:35|1.23955
13:04:36|1.23955
13:04:37|1.23801
13:04:37|1.238
13:04:38|1.23403
13:04:40|1.23232
13:04:40|1.23345
13:04:41|1.23232
13:04:43|1.23232
13:04:43|1.23346
13:04:45|1.23345
13:04:46|1.23233
13:04:47|1.23234
13:04:48|1.23233
13:04:49|1.23233
13:04:51|1.23233
13:04:52|1.23345
13:04:52|1.23744
13:04:53|1.23635
13:04:54|1.23636
13:04:55|1.23837
13:04:56|1.23643
13:04:57|1.23643
13:04:59|1.23888
13:04:59|1.23887
13:05:00|1.23936
13:05:02|1.23936
13:05:02|1.2408
13:05:03|1.2408
13:05:05|1.24128
13:05:07|1.24128
13:05:07|1.23888
13:05:08|1.23945
13:05:09|1.23999
13:05:11|1.23889
13:05:12|1.23995
13:05:13|1.23999
13:05:13|1.23942
13:05:14|1.23909
13:05:16|1.23888
13:05:16|1.23901
13:05:17|1.23901
13:05:18|1.23944
13:05:19|1.23901
13:05:21|1.23901
13:05:21|1.23901
13:05:23|1.239
13:05:24|1.239
13:05:25|1.239
13:05:26|1.23887
13:05:27|1.23887
13:05:28|1.23887
13:05:29|1.23948
13:05:30|1.23948
13:05:31|1.23887
13:05:32|1.23903
13:05:33|1.23903
13:05:34|1.23903
13:05:35|1.239
13:05:36|1.23979
13:05:37|1.23979
13:05:38|1.23979
13:05:39|1.23841
13:05:40|1.23841
13:05:41|1.23841
13:05:42|1.23837
13:05:43|1.23748
13:05:45|1.23839
13:05:45|1.23841
13:05:46|1.2388
13:05:47|1.2388
13:05:48|1.23841
13:05:50|1.23841
13:05:51|1.23885
13:05:51|1.23885
13:05:53|1.23841
13:05:53|1.23841
13:05:54|1.23841
13:05:56|1.2383
13:05:57|1.2384
13:05:58|1.2384
13:05:58|1.23841
13:06:00|1.2383
13:06:01|1.2383
13:06:02|1.2383
13:06:03|1.2383
13:06:04|1.2383
13:06:05|1.2383
13:06:07|1.2383
13:06:08|1.2375
13:06:09|1.2375
13:06:09|1.23748
13:06:11|1.2384
13:06:12|1.2384
13:06:13|1.2384
13:06:14|1.2384
13:06:15|1.2384
13:06:16|1.2384
13:06:17|1.2384
13:06:18|1.2351
13:06:19|1.2351
13:06:20|1.23533
13:06:21|1.23533
13:06:23|1.23527
13:06:24|1.23527
13:06:24|1.23527
13:06:26|1.23527
13:06:27|1.23653
13:06:27|1.23788
13:06:28|1.23655
13:06:29|1.2366
13:06:30|1.2366
13:06:32|1.2388
13:06:32|1.2388
13:06:33|1.23648
13:06:35|1.23648
13:06:35|1.23648
13:06:37|1.23648
13:06:37|1.23648
13:06:39|1.23648
13:06:39|1.2363
13:06:41|1.23532
13:06:41|1.236
13:06:42|1.23648
13:06:43|1.23792
13:06:44|1.23741
13:06:45|1.23741
13:06:46|1.23741
13:06:47|1.23665
13:06:48|1.23784
13:06:50|1.23835
13:06:50|1.23835
13:06:51|1.23937
13:06:52|1.23937
13:06:53|1.24
13:06:54|1.23743
13:06:55|1.23697
13:06:57|1.23696
13:06:58|1.23694
13:06:58|1.23503
13:06:59|1.23367
13:07:01|1.23552
13:07:02|1.23552
13:07:03|1.23552
13:07:04|1.23552
13:07:05|1.23648
13:07:06|1.23696
13:07:07|1.23648
13:07:09|1.23601
13:07:10|1.23595
13:07:11|1.23595
13:07:13|1.23594
13:07:14|1.2378
13:07:14|1.23696
13:07:15|1.23779
13:07:16|1.23655
13:07:17|1.23655
13:07:19|1.23736
13:07:19|1.23599
13:07:21|1.23599
13:07:21|1.23599
13:07:22|1.23601
13:07:23|1.23735
13:07:27|1.23602
13:07:28|1.23594
13:07:29|1.23648
13:07:30|1.23648
13:07:31|1.23652
13:07:32|1.2378
13:07:34|1.23702
13:07:34|1.23875
13:07:36|1.23875
13:07:36|1.23794
13:07:38|1.2384
13:07:38|1.2384
13:07:40|1.2384
13:07:41|1.2384
13:07:41|1.2384
13:07:42|1.23873
13:07:43|1.23873
13:07:45|1.23936
13:07:46|1.2384
13:07:46|1.23703
13:07:47|1.23795
13:07:49|1.23795
13:07:50|1.23795
13:07:50|1.23795
13:07:51|1.23719
13:07:53|1.23719
13:07:54|1.23719
13:07:55|1.23719
13:07:55|1.23794
13:07:56|1.23794
13:07:57|1.23795
13:07:59|1.23795
13:07:59|1.23719
13:08:01|1.23716
13:08:02|1.23791
13:08:02|1.23792
13:08:03|1.23792
13:08:04|1.23792
13:08:05|1.23792
13:08:07|1.23715
13:08:07|1.23715
13:08:09|1.23715
13:08:11|1.23715
13:08:12|1.237
13:08:13|1.23602
13:08:14|1.23691
13:08:15|1.23555
13:08:17|1.23555
13:08:18|1.23495
13:08:18|1.2328
13:08:20|1.2328
13:08:21|1.23537
13:08:22|1.23402
13:08:23|1.23401
13:08:23|1.23401
13:08:25|1.23525
13:08:26|1.234
13:08:27|1.234
13:08:28|1.23402
13:08:29|1.23402
13:08:30|1.23402
13:08:31|1.23403
13:08:32|1.23403
13:08:33|1.234
13:08:34|1.234
13:08:35|1.23231
13:08:36|1.23234
13:08:37|1.23234
13:08:38|1.23234
13:08:39|1.23234
13:08:41|1.23359
13:08:41|1.23449
13:08:43|1.23261
13:08:43|1.23484
13:08:44|1.23484
13:08:45|1.23484
13:08:46|1.23072
13:08:47|1.23113
13:08:48|1.23024
13:08:49|1.23072
13:08:51|1.23153
13:08:51|1.23073
13:08:52|1.2321
13:08:53|1.23042
13:08:54|1.23168
13:08:55|1.23168
13:08:56|1.23168
13:08:58|1.23103
13:08:59|1.23103
13:08:59|1.23044
13:09:00|1.23044
13:09:01|1.23104
13:09:02|1.23047
13:09:03|1.23099
13:09:04|1.23052
13:09:05|1.23051
13:09:06|1.23051
13:09:08|1.23043
13:09:08|1.23051
13:09:10|1.23098
13:09:12|1.23104
13:09:14|1.23101
13:09:15|1.23101
13:09:16|1.23092
13:09:16|1.23017
13:09:17|1.23102
13:09:19|1.23017
13:09:20|1.23017
13:09:21|1.23017
13:09:22|1.23017
13:09:23|1.23016
13:09:25|1.23014
13:09:25|1.2294
13:09:26|1.2294
13:09:28|1.2294
13:09:28|1.2294
13:09:29|1.22926
13:09:31|1.2294
13:09:31|1.22926
13:09:32|1.22939
13:09:34|1.22939
13:09:35|1.22939
13:09:35|1.22939
13:09:36|1.22796
13:09:37|1.22805
13:09:38|1.22938
13:09:39|1.22813
13:09:40|1.22879
13:09:41|1.22879
13:09:42|1.22879
13:09:43|1.22779
13:09:44|1.22779
13:09:46|1.22817
13:09:47|1.22772
13:09:47|1.22772
13:09:48|1.22772
13:09:50|1.22785
13:09:50|1.22913
13:09:51|1.22789
13:09:52|1.22788
13:09:53|1.22788
13:09:54|1.22771
13:09:55|1.22771
13:09:56|1.22771
13:09:57|1.22204
13:09:59|1.22302
13:10:00|1.22302
13:10:01|1.22201
13:10:01|1.22201
13:10:02|1.22201
13:10:03|1.22201
13:10:04|1.22201
13:10:06|1.22201
13:10:06|1.22201
13:10:07|1.222
13:10:09|1.22197
13:10:09|1.22158
13:10:12|1.22158
13:10:13|1.22155
13:10:14|1.222
13:10:15|1.22197
13:10:15|1.22197
13:10:17|1.22197
13:10:18|1.22197
13:10:19|1.22155
13:10:20|1.22155
13:10:21|1.22197
13:10:22|1.22064
13:10:24|1.22155
13:10:24|1.2218
13:10:25|1.22201
13:10:26|1.222
13:10:28|1.22199
13:10:28|1.22199
13:10:29|1.22199
13:10:30|1.22051
13:10:32|1.22201
13:10:32|1.222
13:10:34|1.222
13:10:35|1.2209
13:10:35|1.22196
13:10:36|1.22196
13:10:38|1.22105
13:10:39|1.22199
13:10:39|1.2203
13:10:41|1.22252
13:10:41|1.22004
13:10:42|1.223
13:10:45|1.22
13:10:45|1.221
13:10:47|1.2213
13:10:47|1.2213
13:10:48|1.22159
13:10:49|1.22159
13:10:50|1.22
13:10:51|1.22154
13:10:52|1.22154
13:10:54|1.22159
13:10:54|1.222
13:10:55|1.22107
13:10:56|1.22322
13:10:58|1.22352
13:10:59|1.2211
13:10:59|1.22544
13:11:01|1.22544
13:11:02|1.22554
13:11:02|1.2289
13:11:03|1.22739
13:11:04|1.22847
13:11:05|1.22883
13:11:06|1.22981
13:11:07|1.22999
13:11:09|1.22999
13:11:10|1.22956
13:11:10|1.22957
13:11:12|1.22957
13:11:13|1.22904
13:11:15|1.22904
13:11:16|1.22957
13:11:16|1.22957
13:11:18|1.22957
13:11:18|1.22957
13:11:20|1.23
13:11:21|1.23
13:11:22|1.22956
13:11:23|1.22956
13:11:24|1.23
13:11:25|1.23
13:11:26|1.23422
13:11:27|1.2336
13:11:28|1.2336
13:11:29|1.23546
13:11:30|1.23546
13:11:31|1.23434
13:11:32|1.23433
13:11:33|1.23548
13:11:34|1.23545
13:11:35|1.23433
13:11:36|1.23548
13:11:37|1.23548
13:11:38|1.23548
13:11:39|1.23547
13:11:40|1.23599
13:11:41|1.236
13:11:42|1.23633
13:11:43|1.23608
13:11:44|1.23618
13:11:45|1.23618
13:11:46|1.23633
13:11:47|1.23633
13:11:48|1.23633
13:11:49|1.23633
13:11:50|1.23633
13:11:51|1.23619
13:11:52|1.23619
13:11:53|1.23633
13:11:54|1.23633
13:11:55|1.23633
13:11:56|1.23633
13:11:57|1.22923
13:11:58|1.22783
13:11:59|1.22783
13:12:00|1.22832
13:12:01|1.22832
13:12:02|1.2274
13:12:03|1.22781
13:12:04|1.22781
13:12:05|1.22739
13:12:06|1.22739
13:12:07|1.22784
13:12:09|1.22784
13:12:09|1.22831
13:12:10|1.22922
13:12:11|1.22784
13:12:13|1.22919
13:12:13|1.22919
13:12:15|1.22919
13:12:17|1.22919
13:12:17|1.22977
13:12:19|1.22977
13:12:20|1.23246
13:12:21|1.225
13:12:22|1.225
13:12:23|1.22733
13:12:24|1.22733
13:12:24|1.23072
13:12:25|1.23109
13:12:26|1.23006
13:12:28|1.23128
13:12:29|1.23128
13:12:29|1.23129
13:12:31|1.23007
13:12:32|1.232
13:12:33|1.232
13:12:34|1.2312
13:12:35|1.23128
13:12:36|1.23076
13:12:37|1.23011
13:12:38|1.23011
13:12:39|1.23122
13:12:40|1.23164
13:12:41|1.23125
13:12:42|1.232
13:12:43|1.232
13:12:44|1.232
13:12:45|1.232
13:12:47|1.232
13:12:48|1.232
13:12:48|1.232
13:12:49|1.232
13:12:51|1.232
13:12:51|1.23128
13:12:53|1.232
13:12:53|1.232
13:12:55|1.23169
13:12:55|1.23169
13:12:57|1.23169
13:12:57|1.232
13:12:58|1.23169
13:13:00|1.232
13:13:01|1.232
13:13:02|1.23268
13:13:03|1.23217
13:13:03|1.23169
13:13:05|1.23169
13:13:05|1.23281
13:13:06|1.23281
13:13:07|1.23385
13:13:09|1.2336
13:13:10|1.23359
13:13:11|1.23358
13:13:12|1.23358
13:13:13|1.2338
13:13:14|1.2338
13:13:14|1.2328
13:13:16|1.2328
13:13:17|1.2328
13:13:19|1.23405
13:13:20|1.23405
13:13:20|1.23406
13:13:22|1.23406
13:13:23|1.234
13:13:23|1.234
13:13:24|1.23312
13:13:25|1.23296
13:13:27|1.23382
13:13:27|1.23312
13:13:28|1.23312
13:13:29|1.23312
13:13:30|1.23382
13:13:32|1.23281
13:13:33|1.23281
13:13:34|1.23312
13:13:35|1.23312
13:13:36|1.23313
13:13:37|1.23313
13:13:38|1.23314
13:13:39|1.23313
13:13:40|1.2338
13:13:41|1.23382
13:13:42|1.22735
13:13:43|1.2268
13:13:44|1.22517
13:13:45|1.22501
13:13:46|1.22501
13:13:47|1.225
13:13:48|1.225
13:13:49|1.22576
13:13:50|1.23001
13:13:51|1.23073
13:13:52|1.23073
13:13:53|1.23
13:13:54|1.23
13:13:55|1.23
13:13:56|1.23
13:13:58|1.23
13:13:59|1.23
13:13:59|1.23022
13:14:01|1.23022
13:14:02|1.23022
13:14:02|1.23
13:14:04|1.23
13:14:04|1.2312
13:14:06|1.2312
13:14:07|1.23027
13:14:08|1.23155
13:14:09|1.23197
13:14:10|1.23197
13:14:10|1.23197
13:14:12|1.23173
13:14:13|1.23
13:14:13|1.23022
13:14:16|1.23157
13:14:16|1.2336
13:14:18|1.23269
13:14:18|1.2346
13:14:20|1.23633
13:14:21|1.23633
13:14:22|1.23632
13:14:23|1.23783
13:14:24|1.23776
13:14:25|1.23776
13:14:26|1.23776
13:14:27|1.23776
13:14:28|1.23783
13:14:29|1.23758
13:14:30|1.23747
13:14:31|1.23781
13:14:32|1.23779
13:14:33|1.2373
13:14:34|1.23782
13:14:35|1.24
13:14:36|1.23998
13:14:37|1.23782
13:14:38|1.23957
13:14:39|1.23784
13:14:40|1.23697
13:14:41|1.23697
13:14:42|1.23651
13:14:43|1.23651
13:14:44|1.23736
13:14:45|1.23736
13:14:46|1.2365
13:14:47|1.2365
13:14:48|1.2365
13:14:49|1.23737
13:14:51|1.23737
13:14:51|1.2365
13:14:52|1.2365
13:14:53|1.23743
13:14:54|1.23777
13:14:55|1.23778
13:14:56|1.23779
13:14:58|1.23779
13:14:58|1.23743
13:14:59|1.23776
13:15:00|1.23729
13:15:02|1.23516
13:15:02|1.23687
13:15:04|1.2373
13:15:04|1.2373
13:15:05|1.23634
13:15:07|1.23777
13:15:08|1.23776
13:15:09|1.23624
13:15:10|1.23647
13:15:11|1.23647
13:15:11|1.23647
13:15:12|1.23687
13:15:14|1.23589
13:15:15|1.23559
13:15:16|1.23559
13:15:18|1.23539
13:15:19|1.23559
13:15:19|1.23559
13:15:21|1.23559
13:15:21|1.23558
13:15:24|1.23505
13:15:25|1.23504
13:15:25|1.23559
13:15:27|1.23456
13:15:28|1.2341
13:15:29|1.23418
13:15:30|1.23339
13:15:31|1.23339
13:15:32|1.23459
13:15:33|1.234
13:15:34|1.23311
13:15:35|1.23311
13:15:36|1.23076
13:15:37|1.23298
13:15:38|1.23089
13:15:39|1.23089
13:15:40|1.23111
13:15:41|1.23111
13:15:42|1.23115
13:15:43|1.23
13:15:44|1.23
13:15:45|1.23
13:15:47|1.23
13:15:47|1.228
13:15:48|1.22741
13:15:49|1.22794
13:15:50|1.22792
13:15:52|1.22792
13:15:52|1.22792
13:15:53|1.22788
13:15:54|1.2274
13:15:55|1.22787
13:15:56|1.22787
13:15:57|1.22547
13:15:58|1.22547
13:15:59|1.22547
13:16:00|1.22546
13:16:01|1.22547
13:16:03|1.22547
13:16:03|1.22545
13:16:04|1.22546
13:16:06|1.22532
13:16:06|1.22532
13:16:07|1.22545
13:16:08|1.23
13:16:09|1.2264
13:16:10|1.2264
13:16:11|1.2264
13:16:12|1.22398
13:16:13|1.22546
13:16:14|1.224
13:16:16|1.224
13:16:17|1.22879
13:16:19|1.22593
13:16:19|1.22604
13:16:21|1.22782
13:16:21|1.22784
13:16:23|1.22784
13:16:25|1.22784
13:16:26|1.22779
13:16:27|1.22779
13:16:28|1.22658
13:16:28|1.22486
13:16:29|1.22486
13:16:30|1.2225
13:16:32|1.22441
13:16:33|1.22441
13:16:34|1.22624
13:16:34|1.22624
13:16:35|1.22624
13:16:37|1.22203
13:16:38|1.22203
13:16:39|1.22222
13:16:39|1.22487
13:16:40|1.22487
13:16:41|1.22487
13:16:42|1.22226
13:16:44|1.22226
13:16:44|1.22206
13:16:45|1.22246
13:16:47|1.22246
13:16:47|1.2203
13:16:48|1.22243
13:16:49|1.22242
13:16:51|1.22223
13:16:51|1.22002
13:16:52|1.22004
13:16:53|1.22008
13:16:54|1.22008
13:16:56|1.22193
13:16:56|1.22004
13:16:57|1.22229
13:16:58|1.22021
13:16:59|1.22021
13:17:00|1.22034
13:17:02|1.22033
13:17:02|1.22021
13:17:04|1.22008
13:17:04|1.22009
13:17:06|1.22009
13:17:06|1.22001
13:17:07|1.22
13:17:09|1.22
13:17:10|1.21903
13:17:10|1.21811
13:17:12|1.2192
13:17:12|1.2192
13:17:14|1.21918
13:17:14|1.21918
13:17:16|1.21913
13:17:17|1.218
13:17:19|1.218
13:17:21|1.218
13:17:22|1.2187
13:17:23|1.2187
13:17:24|1.218
13:17:25|1.21868
13:17:26|1.21868
13:17:26|1.218
13:17:28|1.2187
13:17:29|1.218
13:17:30|1.21792
13:17:31|1.21793
13:17:32|1.21792
13:17:33|1.218
13:17:34|1.21792
13:17:35|1.21792
13:17:36|1.21792
13:17:37|1.21725
13:17:38|1.21725
13:17:39|1.21725
13:17:40|1.21725
13:17:41|1.21725
13:17:42|1.21725
13:17:43|1.21867
13:17:44|1.2182
13:17:45|1.21725
13:17:46|1.21627
13:17:47|1.21776
13:17:48|1.21564
13:17:49|1.21498
13:17:50|1.211
13:17:52|1.2138
13:17:53|1.21103
13:17:53|1.21341
13:17:54|1.211
13:17:56|1.211
13:17:57|1.21389
13:17:57|1.211
13:17:58|1.211
13:17:59|1.211
13:18:01|1.211
13:18:01|1.211
13:18:02|1.21101
13:18:03|1.211
13:18:05|1.211
13:18:05|1.21102
13:18:06|1.21101
13:18:07|1.211
13:18:09|1.211
13:18:09|1.21253
13:18:11|1.211
13:18:12|1.21246
13:18:12|1.21102
13:18:13|1.211
13:18:14|1.21245
13:18:16|1.21257
13:18:16|1.21257
13:18:17|1.21107
13:18:19|1.21107
13:18:21|1.21257
13:18:21|1.21257
13:18:23|1.21257
13:18:24|1.21257
13:18:25|1.21286
13:18:26|1.21392
13:18:27|1.21439
13:18:28|1.21575
13:18:29|1.21438
13:18:30|1.21536
13:18:31|1.21395
13:18:32|1.21823
13:18:33|1.21725
13:18:34|1.21719
13:18:35|1.21537
13:18:36|1.21726
13:18:37|1.21726
13:18:38|1.21724
13:18:39|1.2198
13:18:40|1.2198
13:18:41|1.2179
13:18:42|1.21998
13:18:43|1.21968
13:18:44|1.21999
13:18:45|1.2198
13:18:47|1.22
13:18:47|1.21968
13:18:48|1.22
13:18:50|1.22014
13:18:50|1.22014
13:18:51|1.22024
13:18:53|1.22024
13:18:53|1.22024
13:18:54|1.22024
13:18:56|1.22024
13:18:57|1.22024
13:18:57|1.22016
13:18:59|1.21968
13:19:00|1.21876
13:19:01|1.21876
13:19:02|1.21876
13:19:03|1.21968
13:19:03|1.21968
13:19:05|1.21968
13:19:05|1.22016
13:19:06|1.22016
13:19:07|1.22016
13:19:09|1.22
13:19:09|1.22
13:19:11|1.22016
13:19:11|1.22016
13:19:12|1.22
13:19:13|1.22016
13:19:14|1.22016
13:19:15|1.22016
13:19:16|1.22016
13:19:17|1.22
13:19:18|1.22
13:19:20|1.22
13:19:21|1.22
13:19:22|1.22014
13:19:23|1.22
13:19:24|1.22
13:19:25|1.22
13:19:27|1.22
13:19:28|1.22012
13:19:29|1.22016
13:19:30|1.22016
13:19:31|1.21839
13:19:32|1.22015
13:19:33|1.21828
13:19:34|1.21998
13:19:35|1.21998
13:19:36|1.21968
13:19:37|1.21578
13:19:38|1.21774
13:19:40|1.21553
13:19:41|1.21725
13:19:42|1.21579
13:19:43|1.21632
13:19:44|1.21536
13:19:45|1.21998
13:19:46|1.22
13:19:47|1.22
13:19:48|1.2179
13:19:49|1.21873
13:19:51|1.22014
13:19:52|1.21872
13:19:52|1.22014
13:19:53|1.21881
13:19:54|1.21872
13:19:55|1.21873
13:19:56|1.21777
13:19:57|1.21777
13:19:58|1.21845
13:20:00|1.21997
13:20:01|1.21856
13:20:01|1.21782
13:20:02|1.21872
13:20:03|1.21872
13:20:04|1.22005
13:20:05|1.22008
13:20:07|1.22024
13:20:07|1.22022
13:20:08|1.22024
13:20:09|1.22024
13:20:10|1.21874
13:20:12|1.21874
13:20:13|1.21874
13:20:14|1.21877
13:20:15|1.21873
13:20:15|1.21873
13:20:17|1.21873
13:20:17|1.21847
13:20:18|1.21847
13:20:19|1.21996
13:20:22|1.21846
13:20:23|1.21846
13:20:25|1.21988
13:20:26|1.21876
13:20:26|1.21865
13:20:27|1.21745
13:20:29|1.21846
13:20:30|1.21846
13:20:30|1.21744
13:20:31|1.21745
13:20:32|1.21745
13:20:34|1.21744
13:20:35|1.21488
13:20:35|1.21479
13:20:37|1.21479
13:20:37|1.21479
13:20:38|1.21479
13:20:40|1.21479
13:20:41|1.21479
13:20:42|1.21478
13:20:43|1.21584
13:20:44|1.21583
13:20:45|1.21583
13:20:46|1.21583
13:20:46|1.21478
13:20:47|1.21478
13:20:49|1.21571
13:20:50|1.21263
13:20:51|1.21297
13:20:52|1.21258
13:20:53|1.21465
13:20:54|1.21491
13:20:56|1.21491
13:20:56|1.21537
13:20:57|1.2154
13:20:59|1.2154
13:20:59|1.21711
13:21:01|1.21488
13:21:03|1.2192
13:21:04|1.21681
13:21:05|1.2168
13:21:06|1.21638
13:21:07|1.21732
13:21:08|1.2168
13:21:09|1.21632
13:21:10|1.21585
13:21:11|1.21585
13:21:12|1.21797
13:21:13|1.21797
13:21:14|1.21823
13:21:15|1.21823
13:21:16|1.21823
13:21:17|1.2192
13:21:18|1.21921
13:21:19|1.21973
13:21:20|1.21973
13:21:21|1.22487
13:21:23|1.22484
13:21:23|1.22365
13:21:25|1.22362
13:21:33|1.22
13:21:34|1.22
13:21:35|1.22016
13:21:36|1.22016
13:21:37|1.22016
13:21:38|1.22004
13:21:39|1.22004
13:21:40|1.22004
13:21:41|1.22004
13:21:42|1.21974
13:21:44|1.22161
13:21:45|1.22168
13:21:46|1.22163
13:21:47|1.22121
13:21:48|1.22121
13:21:49|1.21975
13:21:51|1.22156
13:21:51|1.22152
13:21:52|1.22152
13:21:54|1.22016
13:21:54|1.22016
13:21:55|1.22016
13:21:56|1.22489
13:21:58|1.22591
13:21:58|1.22592
13:21:59|1.22644
13:22:01|1.22644
13:22:01|1.22644
13:22:02|1.22609
13:22:03|1.22501
13:22:04|1.22626
13:22:05|1.225
13:22:06|1.22452
13:22:07|1.2265
13:22:08|1.22658
13:22:10|1.22609
13:22:11|1.22681
13:22:11|1.2265
13:22:12|1.2265
13:22:14|1.22738
13:22:14|1.22738
13:22:15|1.22681
13:22:16|1.22789
13:22:17|1.22789
13:22:18|1.22789
13:22:20|1.22918
13:22:20|1.22747
13:22:22|1.22915
13:22:22|1.22753
13:22:24|1.22753
13:22:24|1.22912
13:22:26|1.22912
13:22:26|1.2292
13:22:28|1.2292
13:22:29|1.22738
13:22:30|1.2292
13:22:31|1.2292
13:22:32|1.22911
13:22:33|1.22877
13:22:34|1.2292
13:22:36|1.22735
13:22:37|1.22735
13:22:37|1.22829
13:22:39|1.22748
13:22:39|1.22748
13:22:41|1.22735
13:22:42|1.22735
13:22:42|1.22735
13:22:44|1.22735
13:22:44|1.22737
13:22:45|1.22748
13:22:46|1.22748
13:22:48|1.23041
13:22:48|1.22889
13:22:49|1.22899
13:22:50|1.22899
13:22:51|1.22928
13:22:53|1.23041
13:22:54|1.23041
13:22:54|1.23041
13:22:56|1.22935
13:22:56|1.23041
13:22:57|1.22976
13:22:58|1.22976
13:23:00|1.23099
13:23:01|1.22986
13:23:02|1.23099
13:23:03|1.23096
13:23:03|1.23096
13:23:05|1.23074
13:23:06|1.23074
13:23:07|1.2304
13:23:08|1.23
13:23:09|1.23135
13:23:10|1.23135
13:23:11|1.23096
13:23:12|1.23096
13:23:12|1.23096
13:23:14|1.23134
13:23:15|1.23261
13:23:16|1.23096
13:23:17|1.23097
13:23:18|1.23097
13:23:19|1.23097
13:23:20|1.23096
13:23:21|1.23223
13:23:22|1.2325
13:23:23|1.23229
13:23:24|1.23229
13:23:25|1.23133
13:23:26|1.23133
13:23:27|1.23139
13:23:28|1.23229
13:23:29|1.23256
13:23:31|1.23262
13:23:32|1.23217
13:23:33|1.23262
13:23:34|1.23261
13:23:34|1.23262
13:23:36|1.23262
13:23:37|1.235
13:23:38|1.23456
13:23:39|1.23505
13:23:40|1.23457
13:23:40|1.23505
13:23:42|1.235
13:23:43|1.23505
13:23:44|1.23505
13:23:45|1.23505
13:23:46|1.235
13:23:47|1.23505
13:23:48|1.23507
13:23:49|1.23531
13:23:50|1.23505
13:23:51|1.23505
13:23:52|1.23531
13:23:53|1.23531
13:23:54|1.23531
13:23:55|1.23558
13:23:56|1.23558
13:23:57|1.23592
13:23:58|1.23552
13:23:59|1.23532
13:24:00|1.23619
13:24:01|1.23619
13:24:02|1.23619
13:24:03|1.23621
13:24:05|1.23621
13:24:06|1.23621
13:24:07|1.23559
13:24:08|1.23621
13:24:09|1.23621
13:24:10|1.23621
13:24:11|1.23621
13:24:12|1.23633
13:24:13|1.23633
13:24:14|1.23621
13:24:15|1.23621
13:24:16|1.23621
13:24:17|1.23633
13:24:18|1.23746
13:24:19|1.23745
13:24:20|1.23745
13:24:20|1.23913
13:24:22|1.23913
13:24:22|1.23749
13:24:24|1.23745
13:24:26|1.23745
13:24:27|1.23745
13:24:28|1.23582
13:24:28|1.23561
13:24:30|1.23745
13:24:31|1.23745
13:24:32|1.23559
13:24:33|1.2312
13:24:34|1.23262
13:24:35|1.23001
13:24:36|1.23165
13:24:37|1.23216
13:24:38|1.23216
13:24:39|1.23
13:24:40|1.22828
13:24:41|1.22825
13:24:42|1.22651
13:24:44|1.22658
13:24:45|1.22651
13:24:46|1.22651
13:24:46|1.22651
13:24:47|1.22651
13:24:48|1.22688
13:24:49|1.22642
13:24:50|1.22642
13:24:51|1.22642
13:24:52|1.226
13:24:54|1.226
13:24:55|1.226
13:24:55|1.22602
13:24:56|1.22649
13:24:57|1.22601
13:24:59|1.22651
13:25:00|1.22651
13:25:00|1.2265
13:25:02|1.2265
13:25:03|1.2265
13:25:04|1.2265
13:25:05|1.22601
13:25:06|1.22601
13:25:07|1.22545
13:25:08|1.2265
13:25:09|1.22649
13:25:11|1.22533
13:25:13|1.22651
13:25:13|1.22651
13:25:14|1.22651
13:25:15|1.2265
13:25:16|1.22651
13:25:18|1.22651
13:25:19|1.22651
13:25:20|1.22651
13:25:21|1.22651
13:25:23|1.22651
13:25:24|1.2254
13:25:25|1.22651
13:25:27|1.22658
13:25:28|1.22658
13:25:29|1.22877
13:25:30|1.22683
13:25:32|1.22683
13:25:34|1.2288
13:25:34|1.22807
13:25:36|1.22929
13:25:36|1.22994
13:25:37|1.22999
13:25:38|1.23
13:25:39|1.23
13:25:41|1.23
13:25:42|1.23228
13:25:42|1.23124
13:25:43|1.23215
13:25:45|1.23219
13:25:48|1.23219
13:25:48|1.23128
13:25:50|1.2401
13:25:51|1.24001
13:25:52|1.24001
13:25:53|1.24001
13:25:54|1.24
13:25:55|1.24011
13:25:56|1.24011
13:25:57|1.24011
13:25:58|1.24011
13:25:59|1.24001
13:26:00|1.24019
13:26:01|1.24176
13:26:02|1.24085
13:26:03|1.24182
13:26:05|1.24182
13:26:05|1.24176
13:26:06|1.24176
13:26:08|1.24131
13:26:08|1.24176
13:26:09|1.24176
13:26:11|1.24321
13:26:12|1.2432
13:26:13|1.24334
13:26:14|1.25002
13:26:15|1.25056
13:26:16|1.25063
13:26:17|1.25376
13:26:19|1.25853
13:26:19|1.2567
13:26:20|1.25798
13:26:21|1.26
13:26:22|1.25877
13:26:23|1.26
13:26:25|1.25765
13:26:25|1.25723
13:26:27|1.25
13:26:28|1.25999
13:26:29|1.25712
13:26:30|1.257
13:26:31|1.25699
13:26:32|1.25582
13:26:33|1.25699
13:26:34|1.25659
13:26:35|1.2576
13:26:36|1.25628
13:26:38|1.25727
13:26:39|1.25842
13:26:40|1.25526
13:26:41|1.2576
13:26:42|1.25472
13:26:43|1.25472
13:26:44|1.25813
13:26:46|1.25616
13:26:46|1.25665
13:26:48|1.25759
13:26:48|1.25759
13:26:49|1.25759
13:26:50|1.25759
13:26:52|1.2576
13:26:53|1.25824
13:26:53|1.25955
13:26:54|1.25955
13:26:55|1.25758
13:26:56|1.25857
13:26:58|1.25857
13:26:59|1.2591
13:26:59|1.25938
13:27:01|1.26
13:27:02|1.25424
13:27:03|1.25662
13:27:03|1.25768
13:27:04|1.25825
13:27:06|1.25678
13:27:07|1.25816
13:27:08|1.25816
13:27:09|1.25932
13:27:09|1.25625
13:27:11|1.25824
13:27:12|1.25825
13:27:13|1.25825
13:27:13|1.25664
13:27:15|1.25825
13:27:16|1.25682
13:27:17|1.25825
13:27:18|1.25664
13:27:19|1.25664
13:27:19|1.25664
13:27:21|1.25466
13:27:21|1.25712
13:27:22|1.25712
13:27:24|1.25487
13:27:25|1.25609
13:27:26|1.25616
13:27:27|1.25616
13:27:29|1.25625
13:27:30|1.25825
13:27:31|1.25824
13:27:32|1.25616
13:27:33|1.25468
13:27:34|1.25468
13:27:35|1.25466
13:27:36|1.25466
13:27:38|1.2547
13:27:38|1.25379
13:27:39|1.25472
13:27:40|1.25472
13:27:42|1.25471
13:27:42|1.25472
13:27:43|1.25615
13:27:44|1.2576
13:27:45|1.25613
13:27:47|1.25466
13:27:47|1.25466
13:27:48|1.25466
13:27:50|1.25712
13:27:51|1.25712
13:27:52|1.25712
13:27:52|1.25712
13:27:54|1.25712
13:27:55|1.25619
13:27:56|1.25712
13:27:57|1.25712
13:27:58|1.25712
13:27:58|1.25613
13:28:00|1.25613
13:28:01|1.2568
13:28:01|1.2568
13:28:04|1.2568
13:28:05|1.25679
13:28:05|1.25682
13:28:06|1.2568
13:28:08|1.25679
13:28:09|1.25679
13:28:10|1.25571
13:28:11|1.25523
13:28:12|1.25523
13:28:13|1.25611
13:28:14|1.25611
13:28:15|1.25679
13:28:16|1.25679
13:28:17|1.25679
13:28:18|1.25679
13:28:19|1.25679
13:28:20|1.25588
13:28:21|1.25502
13:28:22|1.2557
13:28:23|1.25727
13:28:24|1.25727
13:28:25|1.25616
13:28:26|1.25616
13:28:27|1.25664
13:28:29|1.25665
13:28:30|1.25665
13:28:31|1.25665
13:28:32|1.258
13:28:33|1.257
13:28:34|1.258
13:28:35|1.25799
13:28:37|1.25799
13:28:38|1.25664
13:28:38|1.25664
13:28:40|1.25616
13:28:41|1.25616
13:28:41|1.25616
13:28:42|1.25704
13:28:43|1.25799
13:28:45|1.25714
13:28:45|1.25664
13:28:47|1.25664
13:28:47|1.25671
13:28:48|1.25792
13:28:49|1.25787
13:28:50|1.257
13:28:51|1.257
13:28:53|1.25701
13:28:53|1.25701
13:28:55|1.25787
13:28:55|1.25799
13:28:57|1.25799
13:28:58|1.25799
13:28:59|1.257
13:29:00|1.257
13:29:01|1.25804
13:29:02|1.25804
13:29:04|1.25804
13:29:04|1.257
13:29:06|1.25801
13:29:07|1.257
13:29:07|1.25784
13:29:09|1.2575
13:29:09|1.2575
13:29:10|1.25664
13:29:12|1.25617
13:29:13|1.25617
13:29:14|1.25738
13:29:15|1.25736
13:29:16|1.2582
13:29:17|1.2582
13:29:18|1.2582
13:29:19|1.25771
13:29:20|1.2607
13:29:21|1.2601
13:29:22|1.2601
13:29:23|1.26078
13:29:24|1.26077
13:29:25|1.26077
13:29:26|1.26086
13:29:27|1.26085
13:29:28|1.2613
13:29:29|1.2613
13:29:31|1.2594
13:29:32|1.2594
13:29:33|1.2595
13:29:34|1.2595
13:29:35|1.2595
13:29:36|1.2595
13:29:37|1.2595
13:29:38|1.2594
13:29:39|1.2594
13:29:40|1.25941
13:29:41|1.2594
13:29:42|1.25941
13:29:43|1.25941
13:29:45|1.2594
13:29:46|1.25824
13:29:47|1.25819
13:29:48|1.25819
13:29:48|1.25819
13:29:50|1.25819
13:29:51|1.25804
13:29:52|1.25804
13:29:53|1.25804
13:29:54|1.25804
13:29:55|1.25804
13:29:56|1.25804
13:29:58|1.25804
13:29:58|1.25804
13:30:00|1.25815
13:30:01|1.25018
13:30:01|1.25021
13:30:02|1.24943
13:30:04|1.24943
13:30:05|1.24996
13:30:06|1.24996
13:30:07|1.24888
13:30:08|1.24894
13:30:09|1.24894
13:30:10|1.24863
13:30:11|1.24894
13:30:12|1.24759
13:30:13|1.2555
13:30:14|1.25233
13:30:15|1.25376
13:30:16|1.2528
13:30:17|1.2528
13:30:19|1.25328
13:30:19|1.25328
13:30:21|1.25457
13:30:21|1.25481
13:30:23|1.25384
13:30:23|1.25483
13:30:24|1.25483
13:30:25|1.25484
13:30:26|1.25481
13:30:27|1.25481
13:30:29|1.25481
13:30:29|1.25481
13:30:31|1.25481
13:30:32|1.25482
13:30:34|1.25481
13:30:36|1.25482
13:30:36|1.25482
13:30:37|1.25425
13:30:40|1.25384
13:30:40|1.25384
13:30:41|1.25384
13:30:43|1.25588
13:30:44|1.25006
13:30:45|1.25123
13:30:45|1.25372
13:30:46|1.2528
13:30:48|1.25304
13:30:48|1.25636
13:30:50|1.25568
13:30:51|1.25634
13:30:52|1.25635
13:30:53|1.25587
13:30:54|1.25587
13:30:55|1.25587
13:30:56|1.26
13:30:56|1.2576
13:30:58|1.25712
13:30:59|1.25998
13:31:01|1.25712
13:31:02|1.25712
13:31:03|1.25712
13:31:05|1.25666
13:31:05|1.25665
13:31:07|1.25711
13:31:07|1.25711
13:31:08|1.25712
13:31:09|1.25712
13:31:10|1.25755
13:31:11|1.25755
13:31:13|1.25755
13:31:13|1.25754
13:31:14|1.25754
13:31:15|1.25823
13:31:17|1.25942
13:31:17|1.25933
13:31:18|1.25904
13:31:19|1.25897
13:31:21|1.2576
13:31:22|1.25952
13:31:22|1.25712
13:31:24|1.25891
13:31:25|1.25891
13:31:26|1.25891
13:31:27|1.25891
13:31:28|1.2587
13:31:28|1.2587
13:31:29|1.25858
13:31:31|1.25864
13:31:33|1.25856
13:31:34|1.25713
13:31:34|1.25712
13:31:36|1.25987
13:31:37|1.25987
13:31:38|1.25989
13:31:39|1.25989
13:31:40|1.25983
13:31:42|1.25983
13:31:43|1.25979
13:31:43|1.25979
13:31:45|1.26085
13:31:45|1.26072
13:31:46|1.26145
13:31:48|1.26
13:31:49|1.26
13:31:50|1.26117
13:31:50|1.26186
13:31:51|1.25979
13:31:53|1.25979
13:31:53|1.26134
13:31:54|1.25999
13:31:56|1.25979
13:31:57|1.25976
13:31:57|1.25894
13:31:59|1.25856
13:32:00|1.25856
13:32:01|1.25518
13:32:01|1.25518
13:32:03|1.25232
13:32:04|1.25193
13:32:05|1.25195
13:32:06|1.25195
13:32:07|1.25232
13:32:08|1.25957
13:32:09|1.25472
13:32:10|1.25569
13:32:11|1.25568
13:32:12|1.25333
13:32:13|1.25328
13:32:14|1.25386
13:32:15|1.25511
13:32:16|1.25568
13:32:17|1.25568
13:32:18|1.25513
13:32:19|1.25524
13:32:20|1.25561
13:32:21|1.25561
13:32:22|1.25561
13:32:23|1.25561
13:32:24|1.25561
13:32:25|1.25561
13:32:26|1.25561
13:32:27|1.25561
13:32:28|1.25568
13:32:29|1.25568
13:32:30|1.25561
13:32:31|1.25561
13:32:33|1.25559
13:32:35|1.25517
13:32:36|1.2552
13:32:36|1.25546
13:32:38|1.25482
13:32:38|1.25334
13:32:40|1.25334
13:32:41|1.25423
13:32:42|1.25423
13:32:44|1.25423
13:32:44|1.25401
13:32:46|1.25401
13:32:46|1.25554
13:32:48|1.25464
13:32:49|1.25463
13:32:49|1.25481
13:32:51|1.25463
13:32:52|1.25463
13:32:53|1.25464
13:32:54|1.25464
13:32:55|1.25464
13:32:56|1.25464
13:32:57|1.25464
13:32:58|1.25465
13:32:59|1.25465
13:33:01|1.25465
13:33:01|1.25465
13:33:02|1.25464
13:33:03|1.25423
13:33:04|1.25423
13:33:05|1.25423
13:33:06|1.25423
13:33:08|1.25423
13:33:08|1.25423
13:33:09|1.25423
13:33:11|1.25423
13:33:11|1.25423
13:33:12|1.25423
13:33:13|1.25423
13:33:15|1.25423
13:33:16|1.25333
13:33:17|1.25422
13:33:17|1.25333
13:33:19|1.25334
13:33:20|1.25334
13:33:21|1.25334
13:33:21|1.25422
13:33:22|1.25334
13:33:23|1.25333
13:33:25|1.25333
13:33:26|1.25333
13:33:27|1.25333
13:33:28|1.2533
13:33:29|1.2533
13:33:29|1.2533
13:33:31|1.25191
13:33:31|1.25189
13:33:33|1.25001
13:33:34|1.25001
13:33:36|1.25
13:33:37|1.25
13:33:38|1.25
13:33:38|1.25
13:33:39|1.25039
13:33:41|1.25061
13:33:41|1.25072
13:33:43|1.25001
13:33:45|1.25087
13:33:45|1.25003
13:33:47|1.25001
13:33:47|1.25003
13:33:48|1.25003
13:33:49|1.25003
13:33:50|1.25003
13:33:51|1.25
13:33:52|1.25
13:33:54|1.25003
13:33:55|1.25
13:33:56|1.25065
13:33:57|1.25
13:33:57|1.25064
13:33:59|1.25064
13:34:00|1.25064
13:34:00|1.25064
13:34:02|1.25001
13:34:03|1.25001
13:34:04|1.25064
13:34:05|1.25
13:34:06|1.25
13:34:07|1.25
13:34:08|1.25001
13:34:09|1.25001
13:34:10|1.25001
13:34:11|1.25001
13:34:13|1.25
13:34:13|1.24994
13:34:15|1.24939
13:34:15|1.24903
13:34:16|1.249
13:34:17|1.24901
13:34:18|1.24869
13:34:19|1.24896
13:34:20|1.24848
13:34:22|1.24811
13:34:22|1.24811
13:34:23|1.24811
13:34:24|1.24845
13:34:25|1.2481
13:34:26|1.24811
13:34:27|1.24808
13:34:28|1.2479
13:34:29|1.24185
13:34:30|1.24271
13:34:31|1.24163
13:34:32|1.24272
13:34:33|1.24163
13:34:35|1.24163
13:34:36|1.24163
13:34:38|1.24
13:34:39|1.24
13:34:40|1.24
13:34:41|1.23983
13:34:42|1.2398
13:34:42|1.2398
13:34:44|1.2398
13:34:45|1.24167
13:34:46|1.24004
13:34:48|1.24172
13:34:49|1.2421
13:34:50|1.2417
13:34:50|1.24171
13:34:52|1.24171
13:34:53|1.24181
13:34:54|1.24273
13:34:54|1.24273
13:34:56|1.24176
13:34:56|1.24175
13:34:57|1.24273
13:34:58|1.24273
13:34:59|1.24272
13:35:00|1.24205
13:35:02|1.24205
13:35:03|1.24205
13:35:04|1.24272
13:35:05|1.24272
13:35:06|1.24272
13:35:07|1.24201
13:35:08|1.24272
13:35:09|1.24272
13:35:11|1.24203
13:35:11|1.24273
13:35:13|1.24273
13:35:14|1.24273
13:35:15|1.24273
13:35:16|1.24273
13:35:17|1.24273
13:35:18|1.24273
13:35:19|1.23993
13:35:19|1.24127
13:35:21|1.24127
13:35:21|1.24127
13:35:23|1.24127
13:35:24|1.24
13:35:25|1.23923
13:35:25|1.23923
13:35:27|1.23923
13:35:28|1.23926
13:35:29|1.23927
13:35:30|1.23923
13:35:31|1.24002
13:35:32|1.2401
13:35:33|1.2401
13:35:34|1.24126
13:35:36|1.24126
13:35:37|1.24009
13:35:39|1.24009
13:35:40|1.24001
13:35:41|1.24001
13:35:42|1.24265
13:35:43|1.24181
13:35:44|1.24
13:35:45|1.24272
13:35:46|1.24013
13:35:47|1.24272
13:35:48|1.24272
13:35:49|1.24
13:35:50|1.24027
13:35:51|1.24027
13:35:52|1.24027
13:35:54|1.24027
13:35:55|1.24027
13:35:56|1.24027
13:35:56|1.24105
13:35:58|1.24001
13:35:58|1.24176
13:36:00|1.24027
13:36:01|1.24005
13:36:01|1.24001
13:36:02|1.24398
13:36:03|1.24398
13:36:05|1.24404
13:36:06|1.24404
13:36:07|1.24499
13:36:08|1.24398
13:36:08|1.24398
13:36:09|1.24398
13:36:11|1.24398
13:36:12|1.24398
13:36:12|1.24369
13:36:14|1.24369
13:36:14|1.24369
13:36:16|1.24398
13:36:16|1.245
13:36:17|1.245
13:36:18|1.24464
13:36:19|1.24499
13:36:20|1.24499
13:36:21|1.24499
13:36:23|1.24499
13:36:23|1.24499
13:36:24|1.24499
13:36:25|1.24499
13:36:27|1.24499
13:36:28|1.245
13:36:29|1.24495
13:36:29|1.24496
13:36:31|1.24495
13:36:32|1.24498
13:36:33|1.24498
13:36:33|1.24499
13:36:34|1.24499
13:36:35|1.24499
13:36:36|1.24499
13:36:39|1.24499
13:36:40|1.24497
13:36:41|1.24398
13:36:41|1.24398
13:36:43|1.24398
13:36:44|1.24275
13:36:45|1.24654
13:36:46|1.2456
13:36:47|1.2456
13:36:48|1.2456
13:36:49|1.24512
13:36:50|1.24512
13:36:51|1.24512
13:36:52|1.24512
13:36:53|1.24512
13:36:54|1.24512
13:36:56|1.24512
13:36:56|1.24512
13:36:57|1.24512
13:36:58|1.24496
13:36:59|1.24512
13:37:01|1.24501
13:37:01|1.24511
13:37:03|1.245
13:37:04|1.24417
13:37:05|1.24398
13:37:05|1.24499
13:37:06|1.24499
13:37:08|1.24499
13:37:09|1.24499
13:37:10|1.24394
13:37:10|1.24394
13:37:12|1.24416
13:37:13|1.24089
13:37:14|1.2409
13:37:15|1.24034
13:37:15|1.24173
13:37:17|1.24173
13:37:18|1.24035
13:37:19|1.24035
13:37:20|1.23806
13:37:21|1.23806
13:37:22|1.23884
13:37:22|1.23806
13:37:24|1.24
13:37:25|1.24002
13:37:26|1.24035
13:37:27|1.24
13:37:28|1.24
13:37:29|1.24
13:37:30|1.24
13:37:31|1.24362
13:37:33|1.24083
13:37:34|1.24001
13:37:34|1.24
13:37:35|1.24079
13:37:36|1.24
13:37:37|1.24
13:37:39|1.24
13:37:39|1.24
13:37:40|1.24001
13:37:41|1.24001
13:37:43|1.24
13:37:44|1.24
13:37:45|1.24
13:37:46|1.24076
13:37:47|1.24076
13:37:48|1.24076
13:37:48|1.24
13:37:50|1.24
13:37:52|1.24001
13:37:53|1.24
13:37:54|1.24
13:37:54|1.24
13:37:56|1.24
13:37:56|1.24
13:37:57|1.24109
13:37:59|1.24
13:38:00|1.24
13:38:01|1.24
13:38:01|1.24257
13:38:03|1.24214
13:38:04|1.24346
13:38:05|1.24354
13:38:05|1.24422
13:38:07|1.24422
13:38:08|1.2441
13:38:09|1.2441
13:38:10|1.24411
13:38:11|1.24501
13:38:13|1.24498
13:38:14|1.24321
13:38:14|1.245
13:38:16|1.24371
13:38:16|1.24498
13:38:18|1.24399
13:38:19|1.245
13:38:19|1.245
13:38:20|1.2432
13:38:22|1.24224
13:38:22|1.24224
13:38:23|1.24301
13:38:24|1.2432
13:38:25|1.2432
13:38:27|1.24319
13:38:27|1.24319
13:38:29|1.24274
13:38:29|1.24319
13:38:31|1.24311
13:38:31|1.24272
13:38:33|1.24277
13:38:33|1.24272
13:38:34|1.24272
13:38:35|1.24272
13:38:37|1.24272
13:38:38|1.24272
13:38:39|1.24247
13:38:40|1.24299
13:38:41|1.24255
13:38:42|1.24231
13:38:43|1.24297
13:38:44|1.24297
13:38:45|1.24397
13:38:46|1.24399
13:38:47|1.24399
13:38:48|1.24311
13:38:49|1.24311
13:38:50|1.24311
13:38:51|1.24311
13:38:53|1.24311
13:38:54|1.24056
13:38:54|1.24056
13:38:56|1.24081
13:38:57|1.24069
13:38:58|1.24082
13:38:59|1.24127
13:39:00|1.24081
13:39:01|1.24082
13:39:02|1.24082
13:39:03|1.24082
13:39:04|1.2415
13:39:04|1.2415
13:39:05|1.2415
13:39:07|1.2415
13:39:08|1.2415
13:39:08|1.2415
13:39:09|1.24101
13:39:10|1.24083
13:39:12|1.24134
13:39:13|1.24082
13:39:13|1.24147
13:39:15|1.24147
13:39:16|1.24147
13:39:16|1.24149
13:39:18|1.24084
13:39:19|1.24087
13:39:20|1.2415
13:39:21|1.2415
13:39:22|1.2415
13:39:23|1.24085
13:39:25|1.24147
13:39:25|1.24087
13:39:26|1.2415
13:39:27|1.2415
13:39:28|1.2415
13:39:30|1.24398
13:39:31|1.24398
13:39:31|1.24368
13:39:32|1.24281
13:39:33|1.24281
13:39:35|1.24281
13:39:35|1.24281
13:39:36|1.24245
13:39:38|1.24245
13:39:38|1.2418
13:39:40|1.2418
13:39:41|1.2418
13:39:43|1.24367
13:39:44|1.24367
13:39:45|1.24367
13:39:46|1.24367
13:39:48|1.24367
13:39:48|1.24367
13:39:50|1.24367
13:39:50|1.24421
13:39:52|1.24348
13:39:53|1.24348
13:39:53|1.24348
13:39:54|1.24348
13:39:55|1.24348
13:39:57|1.24193
13:39:58|1.2413
13:39:59|1.24293
13:40:00|1.24265
13:40:00|1.24265
13:40:01|1.2431
13:40:03|1.2431
13:40:03|1.2431
13:40:04|1.2431
13:40:05|1.2431
13:40:08|1.2418
13:40:09|1.2418
13:40:09|1.2418
13:40:10|1.24132
13:40:12|1.24274
13:40:12|1.24274
13:40:14|1.24274
13:40:14|1.24308
13:40:16|1.24309
13:40:16|1.24309
13:40:17|1.24275
13:40:18|1.24176
13:40:19|1.24305
13:40:21|1.24305
13:40:22|1.24305
13:40:22|1.24308
13:40:23|1.24308
13:40:25|1.2435
13:40:26|1.24292
13:40:27|1.24177
13:40:27|1.24177
13:40:28|1.24272
13:40:30|1.24148
13:40:31|1.24269
13:40:32|1.24269
13:40:32|1.24269
13:40:33|1.24269
13:40:35|1.24016
13:40:36|1.24017
13:40:37|1.24017
13:40:39|1.24033
13:40:39|1.24033
13:40:40|1.24244
13:40:42|1.24
13:40:42|1.24126
13:40:44|1.24199
13:40:44|1.24199
13:40:45|1.24273
13:40:47|1.24272
13:40:48|1.24308
13:40:49|1.24308
13:40:50|1.24302
13:40:51|1.24308
13:40:52|1.24308
13:40:53|1.2428
13:40:55|1.24308
13:40:55|1.24308
13:40:57|1.24279
13:40:57|1.24282
13:40:59|1.24272
13:41:00|1.24272
13:41:00|1.24272
13:41:01|1.24272
13:41:03|1.24281
13:41:04|1.24281
13:41:05|1.24281
13:41:06|1.24281
13:41:07|1.24263
13:41:08|1.24263
13:41:09|1.24307
13:41:10|1.24307
13:41:11|1.24307
13:41:12|1.24307
13:41:13|1.24307
13:41:14|1.24307
13:41:15|1.24307
13:41:17|1.24308
13:41:17|1.24308
13:41:18|1.24273
13:41:19|1.24307
13:41:20|1.24264
13:41:21|1.24264
13:41:22|1.24264
13:41:23|1.24306
13:41:24|1.24273
13:41:25|1.24263
13:41:26|1.24263
13:41:28|1.24305
13:41:28|1.24264
13:41:29|1.24307
13:41:30|1.24265
13:41:32|1.24264
13:41:32|1.24141
13:41:33|1.24141
13:41:34|1.24264
13:41:36|1.24264
13:41:37|1.24264
13:41:37|1.24264
13:41:38|1.24264
13:41:40|1.24264
13:41:40|1.24264
13:41:41|1.24264
13:41:42|1.24264
13:41:44|1.24264
13:41:44|1.24264
13:41:46|1.24263
13:41:46|1.24155
13:41:48|1.24155
13:41:49|1.241
13:41:50|1.24001
13:41:51|1.24099
13:41:52|1.24077
13:41:53|1.24077
13:41:54|1.24077
13:41:56|1.24077
13:41:56|1.24073
13:41:57|1.24073
13:41:58|1.24001
13:41:59|1.24001
13:42:00|1.2407
13:42:01|1.24002
13:42:02|1.2403
13:42:04|1.2403
13:42:05|1.24001
13:42:05|1.24001
13:42:06|1.24001
13:42:07|1.24001
13:42:09|1.2403
13:42:09|1.24001
13:42:11|1.24001
13:42:12|1.24001
13:42:12|1.24001
13:42:14|1.24001
13:42:14|1.24001
13:42:15|1.24
13:42:16|1.24001
13:42:18|1.24001
13:42:18|1.24001
13:42:19|1.24001
13:42:21|1.24
13:42:22|1.24
13:42:22|1.24
13:42:23|1.24
13:42:24|1.24
13:42:26|1.24
13:42:26|1.24001
13:42:27|1.24
13:42:28|1.24
13:42:29|1.24
13:42:30|1.24
13:42:31|1.24
13:42:32|1.24001
13:42:34|1.24001
13:42:35|1.24001
13:42:35|1.24
13:42:36|1.24001
13:42:38|1.24001
13:42:39|1.24
13:42:39|1.24
13:42:41|1.2381
13:42:41|1.23806
13:42:43|1.23806
13:42:45|1.23806
13:42:46|1.2376
13:42:47|1.23808
13:42:48|1.23808
13:42:49|1.23741
13:42:50|1.23741
13:42:51|1.23741
13:42:52|1.23741
13:42:53|1.23741
13:42:55|1.23741
13:42:55|1.23741
13:42:57|1.23709
13:42:58|1.23709
13:42:58|1.23709
13:42:59|1.23706
13:43:00|1.23701
13:43:02|1.23601
13:43:02|1.23601
13:43:04|1.23501
13:43:05|1.23521
13:43:06|1.2352
13:43:07|1.234
13:43:08|1.2336
13:43:09|1.23356
13:43:10|1.23356
13:43:11|1.23384
13:43:12|1.23353
13:43:14|1.23353
13:43:14|1.23353
13:43:15|1.23356
13:43:16|1.23268
13:43:18|1.23206
13:43:18|1.23168
13:43:19|1.23168
13:43:20|1.23168
13:43:21|1.23167
13:43:23|1.23166
13:43:23|1.23166
13:43:25|1.23166
13:43:25|1.23139
13:43:26|1.23
13:43:28|1.22995
13:43:29|1.2294
13:43:29|1.2294
13:43:31|1.2294
13:43:31|1.22926
13:43:32|1.2294
13:43:34|1.2294
13:43:34|1.2294
13:43:35|1.22938
13:43:37|1.22926
13:43:37|1.22938
13:43:38|1.22892
13:43:39|1.228
13:43:40|1.2278
13:43:41|1.2278
13:43:42|1.21872
13:43:44|1.21729
13:43:46|1.21823
13:43:47|1.21725
13:43:47|1.21823
13:43:48|1.21671
13:43:49|1.21666
13:43:51|1.21656
13:43:52|1.21648
13:43:54|1.21678
13:43:54|1.21656
13:43:55|1.21656
13:43:57|1.21606
13:43:57|1.21581
13:43:58|1.211
13:44:00|1.21003
13:44:00|1.21092
13:44:01|1.2109
13:44:02|1.21
13:44:03|1.2109
13:44:05|1.20907
13:44:06|1.20888
13:44:07|1.20998
13:44:07|1.2096
13:44:09|1.20992
13:44:10|1.21057
13:44:11|1.20477
13:44:12|1.20431
13:44:13|1.20423
13:44:14|1.20528
13:44:16|1.20576
13:44:16|1.19615
13:44:18|1.19543
13:44:19|1.19616
13:44:19|1.1954
13:44:21|1.19692
13:44:21|1.19855
13:44:23|1.1981
13:44:23|1.19861
13:44:24|1.2
13:44:25|1.20049
13:44:27|1.201
13:44:27|1.20229
13:44:28|1.19855
13:44:30|1.19808
13:44:31|1.19701
13:44:31|1.19756
13:44:32|1.19756
13:44:33|1.19543
13:44:34|1.19544
13:44:36|1.1954
13:44:36|1.19502
13:44:38|1.196
13:44:38|1.19687
13:44:39|1.19494
13:44:41|1.19491
13:44:41|1.19496
13:44:42|1.19496
13:44:44|1.19496
13:44:45|1.192
13:44:46|1.192
13:44:47|1.19199
13:44:49|1.192
13:44:50|1.192
13:44:51|1.19201
13:44:51|1.19401
13:44:53|1.19202
13:44:54|1.1999
13:44:55|1.2006
13:44:56|1.20194
13:44:57|1.20193
13:44:58|1.20096
13:44:59|1.19999
13:45:00|1.20096
13:45:01|1.2009
13:45:02|1.19949
13:45:03|1.20192
13:45:04|1.20222
13:45:06|1.20336
13:45:06|1.21443
13:45:07|1.21573
13:45:08|1.2149
13:45:10|1.21492
13:45:11|1.21496
13:45:11|1.21864
13:45:12|1.21847
13:45:13|1.2184
13:45:14|1.21864
13:45:16|1.21864
13:45:17|1.20468
13:45:18|1.20472
13:45:18|1.20471
13:45:19|1.20909
13:45:20|1.20881
13:45:22|1.21013
13:45:23|1.21292
13:45:24|1.21011
13:45:25|1.21392
13:45:26|1.20919
13:45:27|1.21063
13:45:28|1.21253
13:45:29|1.21258
13:45:30|1.21489
13:45:31|1.21483
13:45:31|1.21393
13:45:33|1.2149
13:45:34|1.2149
13:45:35|1.2144
13:45:36|1.21465
13:45:37|1.2149
13:45:38|1.2149
13:45:40|1.2149
13:45:41|1.2149
13:45:41|1.21489
13:45:43|1.2149
13:45:44|1.21411
13:45:45|1.21728
13:45:47|1.2168
13:45:48|1.2155
13:45:49|1.21645
13:45:49|1.21729
13:45:51|1.21741
13:45:53|1.21585
13:45:54|1.21648
13:45:55|1.2169
13:45:56|1.21692
13:45:58|1.21692
13:45:59|1.21749
13:45:59|1.21796
13:46:00|1.21752
13:46:01|1.21752
13:46:03|1.21749
13:46:04|1.21692
13:46:05|1.21741
13:46:06|1.21743
13:46:07|1.21692
13:46:08|1.21692
13:46:09|1.217
13:46:10|1.21689
13:46:11|1.21691
13:46:12|1.21692
13:46:13|1.21692
13:46:15|1.21542
13:46:16|1.21542
13:46:16|1.21542
13:46:18|1.21542
13:46:19|1.21542
13:46:20|1.21303
13:46:21|1.21077
13:46:22|1.21152
13:46:23|1.21184
13:46:24|1.21248
13:46:26|1.21151
13:46:27|1.21064
13:46:27|1.21064
13:46:28|1.21065
13:46:30|1.21148
13:46:31|1.21063
13:46:32|1.21064
13:46:32|1.21064
13:46:34|1.21064
13:46:35|1.21056
13:46:36|1.21148
13:46:37|1.212
13:46:38|1.21146
13:46:39|1.21218
13:46:40|1.21213
13:46:41|1.213
13:46:42|1.21277
13:46:43|1.21473
13:46:44|1.2135
13:46:45|1.21248
13:46:46|1.21218
13:46:47|1.21065
13:46:48|1.21183
13:46:49|1.2128
13:46:50|1.21
13:46:51|1.21101
13:46:53|1.21104
13:46:54|1.21104
13:46:56|1.21103
13:46:57|1.21
13:46:58|1.21
13:46:59|1.21102
13:47:00|1.21103
13:47:01|1.21103
13:47:02|1.21015
13:47:03|1.21015
13:47:04|1.21123
13:47:05|1.21123
13:47:06|1.21104
13:47:07|1.21104
13:47:08|1.21104
13:47:09|1.2114
13:47:10|1.2114
13:47:11|1.21135
13:47:12|1.21135
13:47:13|1.2114
13:47:14|1.21135
13:47:15|1.21
13:47:16|1.21
13:47:17|1.21098
13:47:18|1.21102
13:47:19|1.21103
13:47:21|1.21103
13:47:21|1.21103
13:47:23|1.21056
13:47:24|1.21
13:47:25|1.21
13:47:26|1.21
13:47:27|1.21
13:47:28|1.21
13:47:29|1.21
13:47:30|1.21098
13:47:31|1.21
13:47:32|1.2115
13:47:33|1.21
13:47:34|1.21
13:47:35|1.21
13:47:36|1.21
13:47:37|1.21099
13:47:39|1.21151
13:47:39|1.21152
13:47:40|1.21152
13:47:41|1.21152
13:47:42|1.21152
13:47:43|1.21152
13:47:44|1.21152
13:47:45|1.21168
13:47:46|1.21168
13:47:49|1.21471
13:47:49|1.21248
13:47:50|1.21274
13:47:52|1.21295
13:47:52|1.21295
13:47:54|1.21174
13:47:54|1.21174
13:47:56|1.21177
13:47:57|1.21161
13:47:58|1.21161
13:47:59|1.21161
13:48:00|1.21174
13:48:01|1.21174
13:48:03|1.2116
13:48:03|1.21161
13:48:05|1.21378
13:48:06|1.21201
13:48:07|1.21201
13:48:08|1.21388
13:48:09|1.21388
13:48:10|1.21296
13:48:11|1.21296
13:48:12|1.2116
13:48:13|1.21248
13:48:14|1.2116
13:48:15|1.2116
13:48:16|1.21245
13:48:17|1.21288
13:48:18|1.21199
13:48:19|1.211
13:48:20|1.211
13:48:21|1.21137
13:48:22|1.21
13:48:23|1.21
13:48:24|1.21011
13:48:25|1.21012
13:48:26|1.21
13:48:27|1.21
13:48:28|1.21094
13:48:30|1.21094
13:48:30|1.21
13:48:31|1.21152
13:48:32|1.21058
13:48:33|1.21147
13:48:34|1.21147
13:48:35|1.21134
13:48:36|1.21055
13:48:37|1.21102
13:48:38|1.21004
13:48:39|1.21004
13:48:41|1.21002
13:48:42|1.21002
13:48:42|1.21002
13:48:44|1.21093
13:48:44|1.21093
13:48:45|1.21151
13:48:46|1.21151
13:48:47|1.21151
13:48:49|1.21151
13:48:50|1.21094
13:48:51|1.21094
13:48:53|1.21133
13:48:53|1.21095
13:48:54|1.21144
13:48:56|1.21017
13:48:56|1.21
13:48:57|1.21
13:48:59|1.21085
13:48:59|1.21085
13:49:01|1.21
13:49:02|1.21
13:49:03|1.2109
13:49:04|1.21249
13:49:05|1.21464
13:49:06|1.21458
13:49:07|1.21477
13:49:08|1.21251
13:49:09|1.21251
13:49:10|1.21153
13:49:11|1.21284
13:49:12|1.21391
13:49:13|1.21436
13:49:14|1.21436
13:49:15|1.21436
13:49:16|1.21377
13:49:17|1.21377
13:49:18|1.21198
13:49:19|1.21198
13:49:20|1.21198
13:49:21|1.21198
13:49:22|1.21252
13:49:23|1.21253
13:49:24|1.21057
13:49:26|1.21057
13:49:27|1.21057
13:49:27|1.21057
13:49:28|1.21057
13:49:30|1.21186
13:49:30|1.21107
13:49:32|1.21009
13:49:32|1.2101
13:49:33|1.2101
13:49:35|1.2101
13:49:35|1.21052
13:49:36|1.2101
13:49:37|1.21008
13:49:38|1.21008
13:49:40|1.21008
13:49:40|1.21008
13:49:41|1.21009
13:49:43|1.21008
13:49:44|1.21008
13:49:44|1.21008
13:49:46|1.21008
13:49:46|1.209
13:49:48|1.20957
13:49:48|1.209
13:49:50|1.209
13:49:52|1.20975
13:49:53|1.20975
13:49:53|1.20966
13:49:54|1.20901
13:49:55|1.20901
13:49:57|1.20721
13:49:58|1.20721
13:49:59|1.2079
13:50:00|1.20814
13:50:01|1.20814
13:50:02|1.20952
13:50:03|1.20676
13:50:04|1.20676
13:50:06|1.20711
13:50:06|1.2065
13:50:08|1.20658
13:50:08|1.20669
13:50:09|1.20669
13:50:11|1.20646
13:50:11|1.20646
13:50:12|1.20646
13:50:13|1.20607
13:50:14|1.20644
13:50:15|1.20644
13:50:16|1.205
13:50:18|1.20476
13:50:18|1.20476
13:50:19|1.20476
13:50:20|1.20495
13:50:21|1.20494
13:50:23|1.20438
13:50:23|1.20441
13:50:24|1.20429
13:50:25|1.20376
13:50:26|1.20376
13:50:27|1.20376
13:50:28|1.20427
13:50:29|1.20376
13:50:30|1.20376
13:50:31|1.20377
13:50:32|1.20376
13:50:33|1.20376
13:50:34|1.20425
13:50:35|1.20377
13:50:36|1.20377
13:50:37|1.20437
13:50:38|1.20072
13:50:39|1.20073
13:50:40|1.20138
13:50:41|1.20137
13:50:42|1.20073
13:50:43|1.20068
13:50:44|1.20068
13:50:45|1.2
13:50:46|1.20041
13:50:48|1.19857
13:50:48|1.19857
13:50:49|1.19904
13:50:50|1.199
13:50:52|1.19904
13:50:53|1.19906
13:50:54|1.19568
13:50:55|1.19612
13:50:56|1.19397
13:50:57|1.1938
13:50:58|1.1935
13:50:59|1.19396
13:51:00|1.19184
13:51:01|1.19328
13:51:03|1.19102
13:51:04|1.19102
13:51:04|1.19176
13:51:05|1.19176
13:51:06|1.19004
13:51:08|1.19004
13:51:09|1.19002
13:51:09|1.19002
13:51:10|1.19002
13:51:12|1.19006
13:51:13|1.19005
13:51:14|1.19006
13:51:15|1.19006
13:51:16|1.19002
13:51:17|1.19002
13:51:18|1.19
13:51:19|1.19
13:51:20|1.19006
13:51:21|1.19006
13:51:22|1.19
13:51:23|1.19
13:51:24|1.19
13:51:25|1.19
13:51:26|1.19
13:51:28|1.18888
13:51:28|1.18831
13:51:29|1.18888
13:51:30|1.18888
13:51:31|1.18813
13:51:32|1.18801
13:51:34|1.188
13:51:34|1.188
13:51:36|1.18572
13:51:36|1.1856
13:51:38|1.1856
13:51:38|1.18243
13:51:39|1.18501
13:51:40|1.18559
13:51:41|1.1856
13:51:42|1.18468
13:51:43|1.18501
13:51:44|1.18407
13:51:45|1.18418
13:51:46|1.18501
13:51:47|1.18501
13:51:48|1.18385
13:51:49|1.185
13:51:51|1.18494
13:51:52|1.18104
13:51:54|1.18362
13:51:56|1.18
13:51:56|1.18165
13:51:58|1.18
13:51:59|1.18175
13:52:00|1.18126
13:52:00|1.18108
13:52:02|1.18173
13:52:02|1.18392
13:52:03|1.18224
13:52:05|1.18001
13:52:06|1.18
13:52:08|1.17998
13:52:08|1.17814
13:52:09|1.17809
13:52:10|1.177
13:52:12|1.17643
13:52:14|1.17676
13:52:15|1.17641
13:52:16|1.17423
13:52:17|1.1741
13:52:18|1.17493
13:52:19|1.1737
13:52:21|1.17367
13:52:22|1.17263
13:52:22|1.173
13:52:23|1.173
13:52:24|1.17112
13:52:25|1.172
13:52:26|1.17095
13:52:27|1.17102
13:52:29|1.172
13:52:29|1.17119
13:52:31|1.17199
13:52:32|1.172
13:52:33|1.17211
13:52:35|1.1742
13:52:35|1.17599
13:52:36|1.17645
13:52:37|1.17736
13:52:38|1.18
13:52:39|1.18
13:52:41|1.18001
13:52:41|1.17936
13:52:43|1.18
13:52:43|1.17983
13:52:44|1.18001
13:52:45|1.18001
13:52:46|1.1795
13:52:47|1.17999
13:52:49|1.18001
13:52:49|1.17456
13:52:50|1.17739
13:52:51|1.17502
13:52:53|1.17446
13:52:53|1.17265
13:52:55|1.17593
13:52:57|1.17621
13:52:58|1.17736
13:52:59|1.17792
13:53:00|1.17738
13:53:01|1.17602
13:53:01|1.17912
13:53:02|1.17795
13:53:04|1.17747
13:53:06|1.17744
13:53:07|1.17599
13:53:07|1.17716
13:53:08|1.17791
13:53:10|1.17856
13:53:10|1.18012
13:53:11|1.18012
13:53:12|1.17888
13:53:13|1.17888
13:53:14|1.18008
13:53:15|1.1803
13:53:17|1.18
13:53:17|1.17938
13:53:18|1.17942
13:53:20|1.18127
13:53:20|1.18127
13:53:22|1.18127
13:53:23|1.17792
13:53:23|1.17792
13:53:24|1.17792
13:53:26|1.17767
13:53:27|1.17765
13:53:27|1.17742
13:53:28|1.177
13:53:29|1.17792
13:53:30|1.17792
13:53:31|1.17614
13:53:32|1.17731
13:53:33|1.17765
13:53:34|1.17765
13:53:35|1.17765
13:53:37|1.17767
13:53:37|1.17649
13:53:38|1.17649
13:53:40|1.17649
13:53:40|1.17501
13:53:41|1.17516
13:53:42|1.17647
13:53:43|1.17407
13:53:44|1.17
13:53:45|1.17
13:53:47|1.17
13:53:47|1.17
13:53:48|1.17
13:53:49|1.17
13:53:50|1.17
13:53:51|1.17
13:53:53|1.17
13:53:54|1.16999
13:53:55|1.16999
13:53:57|1.17
13:53:58|1.16998
13:53:59|1.16995
13:54:00|1.16969
13:54:01|1.16936
13:54:02|1.16936
13:54:03|1.16898
13:54:05|1.16872
13:54:05|1.169
13:54:06|1.169
13:54:08|1.16936
13:54:08|1.169
13:54:09|1.17177
13:54:10|1.17186
13:54:12|1.17175
13:54:12|1.17282
13:54:14|1.17503
13:54:14|1.17174
13:54:15|1.17172
13:54:16|1.17348
13:54:17|1.17282
13:54:19|1.17548
13:54:19|1.17548
13:54:21|1.17644
13:54:21|1.17651
13:54:22|1.17654
13:54:23|1.1769
13:54:24|1.17931
13:54:26|1.17931
13:54:27|1.18225
13:54:27|1.18184
13:54:28|1.18223
13:54:29|1.18227
13:54:30|1.18306
13:54:31|1.18146
13:54:32|1.18
13:54:33|1.18
13:54:34|1.17932
13:54:35|1.17994
13:54:37|1.17994
13:54:37|1.18121
13:54:38|1.18103
13:54:39|1.17997
13:54:40|1.17997
13:54:41|1.17997
13:54:42|1.18122
13:54:43|1.18815
13:54:44|1.18612
13:54:46|1.18798
13:54:46|1.188
13:54:47|1.188
13:54:48|1.18512
13:54:50|1.18745
13:54:50|1.18745
13:54:51|1.18745
13:54:52|1.18855
13:54:53|1.18855
13:54:55|1.18888
13:54:56|1.18888
13:54:57|1.18899
13:54:59|1.18897
13:55:00|1.18897
13:55:01|1.18518
13:55:02|1.18656
13:55:03|1.18527
13:55:04|1.1832
13:55:05|1.18364
13:55:06|1.18364
13:55:07|1.18259
13:55:08|1.18656
13:55:09|1.18704
13:55:10|1.18752
13:55:11|1.18513
13:55:12|1.18609
13:55:13|1.18609
13:55:14|1.18848
13:55:15|1.19068
13:55:16|1.18998
13:55:17|1.19463
13:55:18|1.19239
13:55:19|1.1945
13:55:21|1.19281
13:55:21|1.19437
13:55:22|1.19443
13:55:23|1.1957
13:55:25|1.1957
13:55:26|1.1957
13:55:26|1.1957
13:55:27|1.1957
13:55:28|1.19458
13:55:29|1.19437
13:55:30|1.19469
13:55:31|1.1946
13:55:32|1.19469
13:55:33|1.19469
13:55:35|1.19466
13:55:35|1.19466
13:55:36|1.19273
13:55:38|1.19293
13:55:39|1.1894
13:55:39|1.188
13:55:40|1.18599
13:55:41|1.18578
13:55:42|1.18347
13:55:43|1.1837
13:55:44|1.18583
13:55:45|1.18365
13:55:46|1.18277
13:55:47|1.18277
13:55:48|1.18
13:55:50|1.18
13:55:51|1.18
13:55:51|1.18173
13:55:52|1.18173
13:55:53|1.18179
13:55:54|1.1818
13:55:56|1.18124
13:55:57|1.17987
13:55:59|1.17924
13:56:00|1.17921
13:56:01|1.17815
13:56:01|1.17936
13:56:02|1.17979
13:56:03|1.17927
13:56:05|1.18
13:56:06|1.18255
13:56:06|1.18
13:56:08|1.18021
13:56:09|1.18463
13:56:10|1.18606
13:56:11|1.18416
13:56:12|1.18452
13:56:13|1.1839
13:56:14|1.1823
13:56:15|1.18229
13:56:16|1.18233
13:56:18|1.18017
13:56:18|1.18135
13:56:20|1.18019
13:56:20|1.18021
13:56:22|1.18002
13:56:23|1.18002
13:56:24|1.18019
13:56:25|1.18
13:56:26|1.18119
13:56:27|1.18017
13:56:28|1.18017
13:56:29|1.18107
13:56:30|1.18196
13:56:31|1.18022
13:56:32|1.18187
13:56:33|1.18019
13:56:35|1.18019
13:56:35|1.18122
13:56:36|1.18187
13:56:37|1.18187
13:56:38|1.1819
13:56:39|1.1812
13:56:41|1.18119
13:56:41|1.18024
13:56:42|1.18024
13:56:44|1.18
13:56:44|1.18
13:56:45|1.18
13:56:46|1.18022
13:56:47|1.18022
13:56:48|1.18
13:56:50|1.18
13:56:50|1.18
13:56:51|1.18023
13:56:52|1.18112
13:56:53|1.18106
13:56:54|1.18199
13:56:55|1.18199
13:56:57|1.18199
13:56:59|1.18
13:57:00|1.18
13:57:01|1.18602
13:57:03|1.18034
13:57:04|1.18121
13:57:05|1.17713
13:57:06|1.17835
13:57:07|1.17714
13:57:07|1.18
13:57:09|1.18129
13:57:09|1.18
13:57:11|1.18
13:57:11|1.18
13:57:12|1.18015
13:57:14|1.18015
13:57:14|1.18015
13:57:16|1.18129
13:57:16|1.18019
13:57:18|1.18032
13:57:19|1.18272
13:57:19|1.18417
13:57:20|1.18417
13:57:22|1.18528
13:57:22|1.18637
13:57:24|1.18519
13:57:25|1.18558
13:57:26|1.18558
13:57:27|1.18558
13:57:28|1.18551
13:57:29|1.18551
13:57:30|1.18551
13:57:31|1.18428
13:57:32|1.18553
13:57:33|1.18512
13:57:35|1.18421
13:57:35|1.18416
13:57:36|1.18416
13:57:37|1.18256
13:57:39|1.18256
13:57:40|1.18133
13:57:41|1.18133
13:57:41|1.18181
13:57:42|1.18032
13:57:43|1.18015
13:57:44|1.18015
13:57:46|1.1771
13:57:46|1.17714
13:57:47|1.17714
13:57:48|1.17805
13:57:49|1.17805
13:57:50|1.17712
13:57:52|1.18034
13:57:52|1.18074
13:57:53|1.18179
13:57:54|1.18211
13:57:56|1.18252
13:57:57|1.18
13:57:59|1.18
13:58:00|1.18
13:58:01|1.18
13:58:02|1.17941
13:58:03|1.17941
13:58:04|1.18113
13:58:05|1.18285
13:58:07|1.18428
13:58:07|1.18428
13:58:08|1.18428
13:58:10|1.17946
13:58:10|1.18028
13:58:11|1.18028
13:58:13|1.18028
13:58:13|1.18002
13:58:15|1.18028
13:58:16|1.18002
13:58:16|1.18002
13:58:18|1.18002
13:58:19|1.18002
13:58:19|1.18028
13:58:21|1.18028
13:58:21|1.18249
13:58:22|1.1836
13:58:24|1.1836
13:58:25|1.1836
13:58:26|1.18179
13:58:26|1.18309
13:58:28|1.18287
13:58:28|1.18287
13:58:30|1.18287
13:58:31|1.1836
13:58:31|1.18361
13:58:33|1.18427
13:58:34|1.18427
13:58:35|1.18357
13:58:36|1.18198
13:58:37|1.18198
13:58:38|1.18301
13:58:39|1.18357
13:58:40|1.18256
13:58:41|1.18367
13:58:42|1.18353
13:58:43|1.18256
13:58:44|1.18512
13:58:45|1.18508
13:58:46|1.18368
13:58:47|1.18368
13:58:48|1.18368
13:58:49|1.18273
13:58:50|1.18365
13:58:51|1.18365
13:58:52|1.18365
13:58:53|1.182
13:58:54|1.18368
13:58:55|1.18365
13:58:56|1.1818
13:58:57|1.18314
13:58:58|1.18308
13:58:59|1.18081
13:59:00|1.18218
13:59:01|1.18113
13:59:02|1.18317
13:59:04|1.18317
13:59:05|1.18317
13:59:06|1.18317
13:59:07|1.18317
13:59:08|1.18357
13:59:09|1.18357
13:59:10|1.18501
13:59:11|1.188
13:59:12|1.188
13:59:13|1.188
13:59:14|1.18798
13:59:15|1.18857
13:59:16|1.19
13:59:16|1.19005
13:59:18|1.19005
13:59:19|1.19068
13:59:20|1.19101
13:59:21|1.19101
13:59:22|1.19101
13:59:23|1.19101
13:59:24|1.191
13:59:25|1.19071
13:59:26|1.19071
13:59:27|1.19074
13:59:28|1.19068
13:59:29|1.19076
13:59:30|1.19159
13:59:31|1.19069
13:59:32|1.19156
13:59:34|1.19068
13:59:34|1.19145
13:59:35|1.19145
13:59:37|1.19168
13:59:37|1.19156
13:59:38|1.19095
13:59:39|1.19095
13:59:41|1.19169
13:59:42|1.19169
13:59:42|1.19169
13:59:44|1.19106
13:59:45|1.19169
13:59:46|1.19107
13:59:47|1.19169
13:59:48|1.19169
13:59:49|1.19114
13:59:50|1.19168
13:59:51|1.19169
13:59:52|1.19169
13:59:53|1.19169
13:59:54|1.19169
13:59:55|1.192
13:59:56|1.19199
13:59:57|1.19199
13:59:58|1.19199
13:59:59|1.1909
14:00:01|1.19238
14:00:02|1.19105
14:00:02|1.19105
14:00:05|1.19095
14:00:05|1.19095
14:00:07|1.19095
14:00:07|1.19095
14:00:08|1.19072
14:00:09|1.19072
14:00:11|1.19071
14:00:11|1.19071
14:00:12|1.19136
14:00:14|1.19184
14:00:14|1.19184
14:00:15|1.19184
14:00:16|1.19184
14:00:17|1.19197
14:00:19|1.19197
14:00:19|1.19173
14:00:21|1.19156
14:00:22|1.19156
14:00:23|1.19156
14:00:24|1.19196
14:00:25|1.19196
14:00:26|1.19137
14:00:27|1.19137
14:00:29|1.19194
14:00:29|1.19197
14:00:30|1.19195
14:00:31|1.19195
14:00:32|1.19195
14:00:33|1.19195
14:00:34|1.19137
14:00:35|1.19193
14:00:37|1.191
14:00:38|1.19196
14:00:39|1.19196
14:00:40|1.19196
14:00:40|1.19196
14:00:41|1.19196
14:00:43|1.19196
14:00:44|1.19196
14:00:45|1.19196
14:00:46|1.19195
14:00:47|1.19199
14:00:48|1.19197
14:00:49|1.19199
14:00:50|1.19199
14:00:51|1.19199
14:00:52|1.19199
14:00:53|1.192
14:00:54|1.192
14:00:55|1.19197
14:00:56|1.19199
14:00:57|1.19199
14:00:58|1.19199
14:00:59|1.192
14:01:01|1.19197
14:01:02|1.19195
14:01:04|1.19168
14:01:05|1.19181
14:01:06|1.19097
14:01:07|1.19178
14:01:08|1.19074
14:01:09|1.19089
14:01:10|1.19089
14:01:11|1.19089
14:01:12|1.19171
14:01:13|1.19198
14:01:14|1.19198
14:01:15|1.19199
14:01:16|1.19199
14:01:17|1.192
14:01:18|1.192
14:01:19|1.19351
14:01:21|1.19366
14:01:22|1.19377
14:01:22|1.19201
14:01:23|1.19539
14:01:25|1.19543
14:01:25|1.19538
14:01:26|1.1944
14:01:28|1.19472
14:01:28|1.19557
14:01:29|1.19538
14:01:30|1.19538
14:01:31|1.19537
14:01:32|1.19537
14:01:33|1.19472
14:01:34|1.19472
14:01:35|1.19358
14:01:36|1.19358
14:01:37|1.19354
14:01:39|1.19329
14:01:39|1.19329
14:01:40|1.19357
14:01:41|1.19332
14:01:42|1.19356
14:01:43|1.19332
14:01:44|1.19332
14:01:45|1.19332
14:01:46|1.19239
14:01:47|1.192
14:01:48|1.1915
14:01:49|1.19101
14:01:50|1.19246
14:01:52|1.192
14:01:53|1.192
14:01:54|1.19204
14:01:55|1.19536
14:01:55|1.19373
14:01:56|1.19497
14:01:58|1.19364
14:01:59|1.19334
14:01:59|1.19535
14:02:01|1.19535
14:02:01|1.19535
14:02:03|1.19364
14:02:04|1.19519
14:02:05|1.19384
14:02:06|1.19384
14:02:07|1.19535
14:02:08|1.19538
14:02:09|1.19536
14:02:10|1.19538
14:02:11|1.19587
14:02:12|1.19587
14:02:13|1.19587
14:02:14|1.1955
14:02:15|1.1955
14:02:16|1.19622
14:02:17|1.19549
14:02:18|1.1955
14:02:19|1.19535
14:02:20|1.19549
14:02:21|1.19535
14:02:22|1.1955
14:02:23|1.19535
14:02:24|1.19546
14:02:25|1.19332
14:02:26|1.19363
14:02:27|1.19309
14:02:28|1.19309
14:02:29|1.19309
14:02:30|1.19246
14:02:32|1.19371
14:02:32|1.19388
14:02:33|1.1939
14:02:34|1.1939
14:02:35|1.195
14:02:36|1.195
14:02:37|1.19243
14:02:39|1.19324
14:02:39|1.19238
14:02:41|1.19239
14:02:42|1.19153
14:02:43|1.19154
14:02:43|1.19
14:02:44|1.18803
14:02:45|1.18848
14:02:46|1.18848
14:02:48|1.18849
14:02:49|1.18705
14:02:50|1.18826
14:02:51|1.18816
14:02:52|1.18753
14:02:53|1.19031
14:02:54|1.18988
14:02:55|1.18804
14:02:56|1.188
14:02:57|1.188
14:02:58|1.188
14:02:59|1.18801
14:03:00|1.188
14:03:01|1.18803
14:03:03|1.18849
14:03:04|1.18849
14:03:04|1.18848
14:03:06|1.18809
14:03:06|1.18807
14:03:08|1.18841
14:03:08|1.18851
14:03:10|1.18849
14:03:11|1.18849
14:03:12|1.18852
14:03:13|1.18849
14:03:14|1.188
14:03:15|1.19031
14:03:16|1.19142
14:03:17|1.19091
14:03:18|1.1906
14:03:19|1.1918
14:03:20|1.1918
14:03:21|1.19182
14:03:22|1.1918
14:03:23|1.1918
14:03:24|1.19136
14:03:25|1.19136
14:03:27|1.19136
14:03:27|1.19036
14:03:29|1.19036
14:03:29|1.19036
14:03:31|1.18885
14:03:31|1.18885
14:03:33|1.18885
14:03:33|1.18856
14:03:35|1.18856
14:03:35|1.1885
14:03:36|1.19039
14:03:37|1.1846
14:03:39|1.18099
14:03:40|1.18099
14:03:40|1.18264
14:03:42|1.18239
14:03:43|1.18252
14:03:43|1.18202
14:03:45|1.18203
14:03:45|1.18202
14:03:47|1.181
14:03:48|1.18112
14:03:48|1.18252
14:03:49|1.18119
14:03:50|1.18119
14:03:52|1.18367
14:03:52|1.18202
14:03:54|1.18106
14:03:54|1.18122
14:03:56|1.18201
14:03:56|1.18201
14:03:57|1.181
14:03:58|1.18411
14:03:59|1.18411
14:04:00|1.18511
14:04:01|1.1826
14:04:03|1.1826
14:04:04|1.18261
14:04:05|1.1771
14:04:07|1.17838
14:04:07|1.17632
14:04:08|1.17631
14:04:10|1.17577
14:04:10|1.17684
14:04:11|1.17503
14:04:13|1.17503
14:04:13|1.17744
14:04:14|1.17705
14:04:16|1.17835
14:04:17|1.17835
14:04:18|1.17705
14:04:19|1.17933
14:04:19|1.17795
14:04:21|1.17795
14:04:21|1.17906
14:04:23|1.17786
14:04:24|1.17894
14:04:25|1.17785
14:04:26|1.17785
14:04:27|1.17785
14:04:29|1.177
14:04:29|1.17792
14:04:30|1.17792
14:04:31|1.17703
14:04:32|1.177
14:04:34|1.177
14:04:34|1.17684
14:04:35|1.17684
14:04:36|1.17631
14:04:37|1.17631
14:04:39|1.17888
14:04:39|1.17889
14:04:40|1.1784
14:04:41|1.1788
14:04:42|1.17905
14:04:44|1.17888
14:04:45|1.17263
14:04:45|1.16969
14:04:47|1.17264
14:04:48|1.16969
14:04:49|1.1726
14:04:50|1.16985
14:04:51|1.16985
14:04:52|1.16985
14:04:53|1.16985
14:04:54|1.17215
14:04:55|1.17215
14:04:56|1.17215
14:04:57|1.16841
14:04:58|1.16657
14:04:59|1.16675
14:05:00|1.1675
14:05:01|1.17215
14:05:02|1.1728
14:05:04|1.17215
14:05:04|1.17256
14:05:06|1.17256
14:05:07|1.17216
14:05:08|1.17215
14:05:09|1.17256
14:05:10|1.17218
14:05:11|1.17215
14:05:13|1.17282
14:05:14|1.173
14:05:14|1.1735
14:05:15|1.17353
14:05:16|1.17353
14:05:18|1.17304
14:05:18|1.17304
14:05:19|1.17304
14:05:21|1.17699
14:05:22|1.17794
14:05:22|1.17747
14:05:24|1.17795
14:05:24|1.17913
14:05:26|1.17759
14:05:26|1.1777
14:05:27|1.17701
14:05:28|1.17751
14:05:29|1.17649
14:05:30|1.17649
14:05:32|1.17649
14:05:32|1.17737
14:05:33|1.17552
14:05:35|1.1736
14:05:35|1.17361
14:05:36|1.17361
14:05:37|1.17363
14:05:39|1.1736
14:05:39|1.1736
14:05:41|1.175
14:05:42|1.17559
14:05:43|1.17566
14:05:43|1.17566
14:05:45|1.17587
14:05:46|1.17353
14:05:47|1.17353
14:05:48|1.17452
14:05:49|1.17452
14:05:49|1.17452
14:05:51|1.17452
14:05:52|1.17452
14:05:52|1.17368
14:05:54|1.17368
14:05:55|1.17503
14:05:56|1.17363
14:05:57|1.17363
14:05:58|1.17376
14:05:59|1.17364
14:06:00|1.17367
14:06:01|1.17354
14:06:02|1.17354
14:06:03|1.17354
14:06:04|1.173
14:06:05|1.17081
14:06:07|1.17308
14:06:08|1.17308
14:06:09|1.1709
14:06:10|1.17083
14:06:11|1.17083
14:06:12|1.17083
14:06:14|1.17407
14:06:15|1.17219
14:06:16|1.17
14:06:17|1.17
14:06:18|1.17
14:06:18|1.17
14:06:19|1.17
14:06:21|1.17002
14:06:21|1.17003
14:06:22|1.17083
14:06:23|1.168
14:06:25|1.16438
14:06:25|1.16438
14:06:27|1.16574
14:06:28|1.16574
14:06:28|1.1644
14:06:30|1.16445
14:06:30|1.16674
14:06:31|1.16355
14:06:33|1.16677
14:06:34|1.16677
14:06:35|1.16373
14:06:36|1.16395
14:06:37|1.16365
14:06:38|1.16609
14:06:39|1.16596
14:06:40|1.16581
14:06:41|1.16372
14:06:42|1.16365
14:06:43|1.16484
14:06:44|1.16439
14:06:46|1.16366
14:06:46|1.16475
14:06:47|1.16581
14:06:48|1.16503
14:06:49|1.16581
14:06:50|1.165
14:06:52|1.16581
14:06:53|1.165
14:06:54|1.165
14:06:54|1.16355
14:06:55|1.16209
14:06:57|1.16396
14:06:57|1.16357
14:06:59|1.16209
14:06:59|1.16151
14:07:01|1.16183
14:07:01|1.16
14:07:03|1.16
14:07:03|1.16
14:07:04|1.1604
14:07:05|1.16002
14:07:08|1.16002
14:07:08|1.1604
14:07:09|1.16152
14:07:10|1.16101
14:07:12|1.16
14:07:13|1.16
14:07:14|1.161
14:07:15|1.16
14:07:15|1.16
14:07:17|1.16
14:07:18|1.16001
14:07:19|1.16
14:07:20|1.16
14:07:21|1.16
14:07:22|1.16001
14:07:23|1.16
14:07:24|1.16075
14:07:25|1.161
14:07:26|1.16
14:07:27|1.16
14:07:29|1.16001
14:07:29|1.16001
14:07:30|1.16003
14:07:32|1.16003
14:07:33|1.16003
14:07:34|1.16203
14:07:35|1.165
14:07:35|1.16731
14:07:37|1.16731
14:07:38|1.16608
14:07:38|1.16735
14:07:40|1.16
14:07:41|1.16821
14:07:42|1.17014
14:07:43|1.16974
14:07:44|1.17001
14:07:45|1.17001
14:07:46|1.17072
14:07:47|1.17087
14:07:48|1.16929
14:07:49|1.16987
14:07:50|1.17236
14:07:51|1.17075
14:07:52|1.16882
14:07:53|1.17215
14:07:54|1.17201
14:07:55|1.17122
14:07:56|1.17216
14:07:56|1.17176
14:07:58|1.17223
14:07:59|1.17223
14:08:00|1.17176
14:08:00|1.17222
14:08:02|1.17313
14:08:03|1.16799
14:08:03|1.16798
14:08:05|1.16574
14:08:06|1.17039
14:08:06|1.16976
14:08:08|1.16642
14:08:09|1.1664
14:08:10|1.16564
14:08:12|1.16733
14:08:13|1.16556
14:08:13|1.16625
14:08:14|1.16561
14:08:16|1.16593
14:08:17|1.16209
14:08:18|1.16688
14:08:19|1.16498
14:08:20|1.16556
14:08:21|1.16556
14:08:22|1.16556
14:08:24|1.16556
14:08:24|1.16556
14:08:25|1.16556
14:08:26|1.16557
14:08:28|1.16736
14:08:29|1.16563
14:08:30|1.17406
14:08:31|1.17394
14:08:32|1.1741
14:08:32|1.17432
14:08:33|1.18176
14:08:34|1.17906
14:08:35|1.18227
14:08:36|1.18177
14:08:38|1.18787
14:08:38|1.18224
14:08:39|1.18603
14:08:41|1.18512
14:08:42|1.18659
14:08:43|1.18704
14:08:43|1.18608
14:08:44|1.185
14:08:46|1.18651
14:08:46|1.18651
14:08:47|1.18571
14:08:49|1.18464
14:08:49|1.18376
14:08:50|1.18374
14:08:51|1.18376
14:08:52|1.1858
14:08:53|1.1847
14:08:54|1.1847
14:08:56|1.18368
14:08:57|1.18256
14:08:58|1.18368
14:08:58|1.184
14:09:00|1.18407
14:09:00|1.18368
14:09:01|1.18407
14:09:02|1.18272
14:09:04|1.18407
14:09:04|1.18464
14:09:06|1.18464
14:09:07|1.18467
14:09:08|1.18408
14:09:10|1.18427
14:09:10|1.18427
14:09:11|1.18509
14:09:13|1.18556
14:09:14|1.18558
14:09:16|1.1858
14:09:17|1.18524
14:09:18|1.18524
14:09:19|1.18527
14:09:19|1.18513
14:09:21|1.18513
14:09:21|1.18499
14:09:23|1.18427
14:09:24|1.185
14:09:25|1.185
14:09:26|1.185
14:09:26|1.185
14:09:27|1.18498
14:09:29|1.18497
14:09:30|1.18491
14:09:31|1.18497
14:09:32|1.18427
14:09:33|1.18989
14:09:35|1.18901
14:09:35|1.18987
14:09:36|1.18954
14:09:38|1.18927
14:09:39|1.18801
14:09:39|1.18704
14:09:40|1.18704
14:09:41|1.18801
14:09:42|1.18801
14:09:44|1.18801
14:09:44|1.18801
14:09:45|1.18846
14:09:47|1.18846
14:09:47|1.18843
14:09:49|1.18801
14:09:50|1.18801
14:09:51|1.18801
14:09:52|1.18802
14:09:53|1.188
14:09:54|1.18797
14:09:55|1.18797
14:09:56|1.18797
14:09:57|1.18801
14:09:58|1.18801
14:09:59|1.18801
14:10:00|1.18801
14:10:01|1.18801
14:10:02|1.18801
14:10:03|1.18801
14:10:04|1.18801
14:10:05|1.188
14:10:06|1.18755
14:10:07|1.188
14:10:08|1.18801
14:10:09|1.18801
14:10:11|1.18998
14:10:13|1.18998
14:10:15|1.18999
14:10:15|1.18999
14:10:17|1.1928
14:10:17|1.19182
14:10:19|1.19231
14:10:20|1.19231
14:10:20|1.19231
14:10:22|1.19325
14:10:22|1.19325
14:10:24|1.19319
14:10:25|1.19279
14:10:25|1.19234
14:10:27|1.19279
14:10:27|1.19279
14:10:29|1.19278
14:10:30|1.19
14:10:31|1.19042
14:10:32|1.18801
14:10:33|1.18801
14:10:34|1.18746
14:10:35|1.18992
14:10:36|1.1904
14:10:37|1.19136
14:10:39|1.19279
14:10:40|1.19277
14:10:40|1.19278
14:10:41|1.1955
14:10:42|1.17072
14:10:44|1.16831
14:10:44|1.16626
14:10:45|1.17168
14:10:47|1.17168
14:10:47|1.17168
14:10:49|1.176
14:10:49|1.17552
14:10:50|1.17549
14:10:51|1.17553
14:10:53|1.17667
14:10:54|1.17665
14:10:54|1.17406
14:10:55|1.17037
14:10:56|1.16928
14:10:57|1.1707
14:10:59|1.17069
14:10:59|1.17867
14:11:00|1.17603
14:11:01|1.17749
14:11:02|1.17749
14:11:04|1.17868
14:11:05|1.17868
14:11:05|1.17868
14:11:07|1.17266
14:11:08|1.17266
14:11:09|1.17356
14:11:10|1.17121
14:11:12|1.17119
14:11:13|1.17119
14:11:14|1.17709
14:11:15|1.17834
14:11:16|1.17623
14:11:17|1.17628
14:11:18|1.1712
14:11:19|1.17047
14:11:20|1.17264
14:11:21|1.16929
14:11:22|1.17408
14:11:23|1.17456
14:11:24|1.17456
14:11:26|1.17456
14:11:27|1.17456
14:11:28|1.17292
14:11:29|1.17163
14:11:30|1.1688
14:11:31|1.16929
14:11:32|1.16976
14:11:33|1.16736
14:11:34|1.17024
14:11:35|1.17024
14:11:37|1.17024
14:11:38|1.17024
14:11:38|1.16924
14:11:40|1.16924
14:11:41|1.17073
14:11:41|1.16924
14:11:42|1.16926
14:11:43|1.16924
14:11:44|1.16926
14:11:45|1.168
14:11:46|1.168
14:11:48|1.17216
14:11:49|1.1717
14:11:49|1.1717
14:11:50|1.17827
14:11:52|1.17505
14:11:53|1.17509
14:11:53|1.17526
14:11:54|1.17528
14:11:55|1.17528
14:11:56|1.17528
14:11:57|1.17528
14:11:59|1.17282
14:11:59|1.17282
14:12:00|1.17282
14:12:01|1.17417
14:12:02|1.17364
14:12:03|1.17483
14:12:04|1.17483
14:12:05|1.17483
14:12:07|1.17483
14:12:08|1.17483
14:12:09|1.17483
14:12:09|1.17496
14:12:11|1.17496
14:12:12|1.17496
14:12:14|1.17312
14:12:15|1.1726
14:12:16|1.1726
14:12:17|1.17282
14:12:18|1.17282
14:12:19|1.1726
14:12:20|1.1732
14:12:21|1.1736
14:12:22|1.1736
14:12:23|1.17504
14:12:24|1.17369
14:12:25|1.17369
14:12:26|1.17504
14:12:27|1.17528
14:12:28|1.17528
14:12:29|1.17528
14:12:30|1.17528
14:12:31|1.17456
14:12:32|1.17528
14:12:33|1.17528
14:12:34|1.17528
14:12:35|1.17552
14:12:36|1.17528
14:12:38|1.17528
14:12:39|1.17757
14:12:40|1.17552
14:12:40|1.17552
14:12:42|1.17698
14:12:42|1.17698
14:12:43|1.17701
14:12:44|1.1792
14:12:46|1.17701
14:12:46|1.17701
14:12:48|1.17701
14:12:48|1.17745
14:12:49|1.17929
14:12:51|1.17552
14:12:51|1.177
14:12:52|1.17923
14:12:53|1.17552
14:12:55|1.17743
14:12:55|1.17958
14:12:56|1.17959
14:12:57|1.17959
14:12:59|1.1775
14:12:59|1.1775
14:13:01|1.17743
14:13:02|1.17743
14:13:02|1.17743
14:13:04|1.17728
14:13:04|1.18068
14:13:05|1.18149
14:13:06|1.18143
14:13:07|1.18143
14:13:09|1.18143
14:13:09|1.18149
14:13:11|1.18149
14:13:11|1.18149
14:13:12|1.18
14:13:14|1.1815
14:13:15|1.1814
14:13:16|1.1814
14:13:17|1.17358
14:13:19|1.17347
14:13:19|1.17347
14:13:21|1.17347
14:13:22|1.17408
14:13:22|1.17408
14:13:23|1.17408
14:13:25|1.17691
14:13:25|1.176
14:13:26|1.17502
14:13:28|1.17504
14:13:29|1.17691
14:13:29|1.17691
14:13:31|1.17648
14:13:32|1.17648
14:13:32|1.17696
14:13:33|1.17696
14:13:35|1.17405
14:13:37|1.1814
14:13:37|1.1815
14:13:38|1.17888
14:13:39|1.17744
14:13:40|1.17744
14:13:41|1.17744
14:13:43|1.18018
14:13:44|1.17792
14:13:44|1.17792
14:13:46|1.17792
14:13:46|1.17792
14:13:47|1.17768
14:13:48|1.18
14:13:49|1.17793
14:13:50|1.17648
14:13:52|1.176
14:13:53|1.176
14:13:54|1.17741
14:13:55|1.17738
14:13:55|1.17504
14:13:56|1.17504
14:13:57|1.17505
14:13:59|1.17524
14:13:59|1.17596
14:14:00|1.17792
14:14:02|1.17999
14:14:02|1.17745
14:14:03|1.17745
14:14:05|1.17978
14:14:06|1.17841
14:14:06|1.17976
14:14:07|1.17976
14:14:09|1.17976
14:14:09|1.17847
14:14:11|1.17976
14:14:11|1.17976
14:14:13|1.17976
14:14:15|1.17976
14:14:16|1.17842
14:14:17|1.17977
14:14:18|1.17552
14:14:18|1.17552
14:14:19|1.17839
14:14:20|1.17599
14:14:21|1.17792
14:14:22|1.17741
14:14:24|1.17741
14:14:25|1.17656
14:14:26|1.17656
14:14:27|1.17656
14:14:27|1.17656
14:14:29|1.17656
14:14:30|1.1784
14:14:31|1.176
14:14:31|1.176
14:14:33|1.176
14:14:33|1.176
14:14:34|1.176
14:14:36|1.176
14:14:37|1.17516
14:14:37|1.175
14:14:39|1.17319
14:14:40|1.17319
14:14:41|1.17454
14:14:42|1.17648
14:14:42|1.17456
14:14:44|1.17411
14:14:44|1.17411
14:14:46|1.17411
14:14:46|1.17312
14:14:48|1.17242
14:14:49|1.17243
14:14:50|1.17168
14:14:51|1.17168
14:14:52|1.17243
14:14:53|1.171
14:14:54|1.17308
14:14:55|1.17039
14:14:56|1.17
14:14:57|1.1729
14:14:58|1.1729
14:14:59|1.17002
14:15:00|1.17
14:15:01|1.17197
14:15:02|1.17
14:15:03|1.17
14:15:04|1.17002
14:15:05|1.17
14:15:06|1.16908
14:15:08|1.16999
14:15:08|1.17
14:15:09|1.16975
14:15:10|1.16798
14:15:12|1.16798
14:15:12|1.16961
14:15:14|1.16976
14:15:15|1.17
14:15:15|1.17
14:15:17|1.17
14:15:18|1.17
14:15:19|1.16909
14:15:21|1.16998
14:15:22|1.16998
14:15:23|1.16998
14:15:24|1.16998
14:15:25|1.17
14:15:26|1.16912
14:15:27|1.16764
14:15:28|1.16787
14:15:29|1.16787
14:15:30|1.16787
14:15:31|1.167
14:15:32|1.16689
14:15:33|1.16689
14:15:34|1.16783
14:15:36|1.16783
14:15:37|1.1666
14:15:37|1.1666
14:15:39|1.1666
14:15:40|1.167
14:15:40|1.167
14:15:42|1.167
14:15:42|1.16785
14:15:43|1.167
14:15:44|1.16783
14:15:46|1.16783
14:15:46|1.167
14:15:48|1.167
14:15:49|1.167
14:15:50|1.167
14:15:51|1.16783
14:15:52|1.16787
14:15:53|1.16787
14:15:54|1.16764
14:15:55|1.16764
14:15:55|1.16701
14:15:56|1.16786
14:15:58|1.16786
14:15:59|1.16701
14:15:59|1.16787
14:16:01|1.16787
14:16:02|1.16787
14:16:02|1.16787
14:16:05|1.16788
14:16:05|1.16788
14:16:06|1.16787
14:16:07|1.16787
14:16:08|1.16787
14:16:10|1.16787
14:16:11|1.16787
14:16:12|1.1691
14:16:12|1.1691
14:16:13|1.1691
14:16:14|1.1691
14:16:16|1.16999
14:16:17|1.16999
14:16:19|1.16784
14:16:19|1.17
14:16:21|1.17
14:16:22|1.17
14:16:23|1.17039
14:16:24|1.17039
14:16:25|1.17039
14:16:26|1.17001
14:16:26|1.1688
14:16:29|1.17072
14:16:29|1.17282
14:16:30|1.17503
14:16:32|1.17497
14:16:33|1.17408
14:16:34|1.17312
14:16:35|1.17312
14:16:36|1.17312
14:16:38|1.17024
14:16:39|1.17024
14:16:40|1.17024
14:16:40|1.16886
14:16:42|1.17
14:16:42|1.17075
14:16:43|1.17163
14:16:44|1.17163
14:16:45|1.17168
14:16:46|1.1736
14:16:48|1.17229
14:16:49|1.17229
14:16:49|1.17229
14:16:50|1.17229
14:16:51|1.17229
14:16:52|1.17229
14:16:54|1.1736
14:16:55|1.17389
14:16:56|1.17408
14:16:57|1.1723
14:16:58|1.1723
14:16:59|1.17454
14:17:00|1.17455
14:17:01|1.17454
14:17:02|1.17406
14:17:03|1.17406
14:17:04|1.17453
14:17:05|1.17453
14:17:06|1.17453
14:17:07|1.17453
14:17:08|1.17455
14:17:09|1.17496
14:17:10|1.17504
14:17:12|1.17407
14:17:12|1.17407
14:17:13|1.17453
14:17:14|1.17504
14:17:16|1.17525
14:17:17|1.17525
14:17:18|1.17453
14:17:19|1.17453
14:17:20|1.17454
14:17:21|1.17504
14:17:23|1.17696
14:17:24|1.17669
14:17:24|1.17669
14:17:25|1.17669
14:17:26|1.17649
14:17:28|1.17649
14:17:29|1.17647
14:17:30|1.17505
14:17:31|1.1764
14:17:32|1.17642
14:17:32|1.17644
14:17:34|1.17644
14:17:35|1.17695
14:17:36|1.17693
14:17:36|1.17696
14:17:37|1.17696
14:17:40|1.17648
14:17:41|1.17696
14:17:42|1.17695
14:17:43|1.17695
14:17:43|1.17696
14:17:44|1.17695
14:17:46|1.17695
14:17:47|1.17695
14:17:48|1.17696
14:17:48|1.17695
14:17:49|1.17695
14:17:50|1.17696
14:17:51|1.17695
14:17:52|1.17768
14:17:53|1.17768
14:17:55|1.17768
14:17:55|1.17768
14:17:56|1.17768
14:17:57|1.17791
14:17:58|1.17769
14:17:59|1.17769
14:18:01|1.17769
14:18:01|1.17769
14:18:03|1.17768
14:18:03|1.17768
14:18:05|1.17769
14:18:05|1.17839
14:18:06|1.17769
14:18:07|1.17769
14:18:09|1.1777
14:18:09|1.17838
14:18:11|1.17839
14:18:12|1.17839
14:18:13|1.1777
14:18:14|1.1777
14:18:15|1.17838
14:18:16|1.17838
14:18:17|1.1777
14:18:19|1.17837
14:18:19|1.17837
14:18:21|1.17837
14:18:22|1.17837
14:18:22|1.17837
14:18:24|1.17838
14:18:25|1.17838
14:18:26|1.17838
14:18:27|1.17868
14:18:28|1.17868
14:18:29|1.17911
14:18:31|1.18
14:18:31|1.17888
14:18:32|1.17978
14:18:34|1.17999
14:18:35|1.17999
14:18:36|1.18
14:18:37|1.18
14:18:38|1.18042
14:18:39|1.18042
14:18:40|1.18042
14:18:42|1.18042
14:18:42|1.18
14:18:43|1.18042
14:18:45|1.18042
14:18:45|1.18042
14:18:46|1.18089
14:18:47|1.18089
14:18:48|1.18089
14:18:50|1.18089
14:18:50|1.18089
14:18:51|1.18089
14:18:52|1.18089
14:18:53|1.18089
14:18:54|1.18089
14:18:56|1.18089
14:18:57|1.18088
14:18:58|1.18043
14:18:58|1.18043
14:18:59|1.18043
14:19:00|1.18043
14:19:01|1.18043
14:19:03|1.18002
14:19:04|1.18
14:19:05|1.18
14:19:06|1.17998
14:19:07|1.17998
14:19:08|1.18
14:19:09|1.18
14:19:10|1.17838
14:19:11|1.17838
14:19:12|1.18
14:19:13|1.18
14:19:14|1.18
14:19:15|1.1789
14:19:16|1.18
14:19:17|1.18
14:19:18|1.18
14:19:20|1.18
14:19:21|1.18088
14:19:22|1.18088
14:19:22|1.18088
14:19:23|1.18124
14:19:25|1.18045
14:19:26|1.18127
14:19:27|1.18127
14:19:28|1.18125
14:19:29|1.18125
14:19:30|1.18123
14:19:31|1.18123
14:19:32|1.18123
14:19:33|1.18124
14:19:34|1.18299
14:19:35|1.18319
14:19:36|1.18499
14:19:37|1.18326
14:19:38|1.18495
14:19:39|1.18323
14:19:40|1.18498
14:19:41|1.18498
14:19:42|1.18498
14:19:43|1.18498
14:19:44|1.18498
14:19:45|1.18596
14:19:46|1.18596
14:19:47|1.185
14:19:48|1.185
14:19:49|1.185
14:19:50|1.18498
14:19:51|1.18498
14:19:52|1.17864
14:19:53|1.17999
14:19:54|1.17856
14:19:56|1.17992
14:19:56|1.17867
14:19:58|1.17891
14:19:58|1.17841
14:19:59|1.17841
14:20:00|1.18224
14:20:01|1.18257
14:20:03|1.18257
14:20:03|1.18257
14:20:05|1.18257
14:20:05|1.18224
14:20:06|1.18224
14:20:08|1.18224
14:20:08|1.18223
14:20:09|1.18223
14:20:10|1.18223
14:20:11|1.18176
14:20:12|1.18043
14:20:13|1.18173
14:20:14|1.18173
14:20:15|1.18173
14:20:16|1.18099
14:20:17|1.18091
14:20:18|1.17941
14:20:19|1.18
14:20:21|1.17901
14:20:22|1.17999
14:20:23|1.17999
14:20:25|1.17901
14:20:26|1.17901
14:20:27|1.17901
14:20:28|1.17901
14:20:28|1.17901
14:20:30|1.17838
14:20:31|1.17838
14:20:32|1.17838
14:20:34|1.17769
14:20:35|1.17557
14:20:35|1.17557
14:20:37|1.17454
14:20:38|1.17454
14:20:39|1.17454
14:20:40|1.17563
14:20:41|1.17563
14:20:42|1.17744
14:20:42|1.17744
14:20:44|1.17985
14:20:45|1.17985
14:20:45|1.17796
14:20:47|1.17796
14:20:47|1.17999
14:20:48|1.17985
14:20:50|1.17985
14:20:50|1.17908
14:20:51|1.17889
14:20:53|1.17889
14:20:53|1.17889
14:20:55|1.17985
14:20:56|1.17985
14:20:57|1.17985
14:20:57|1.17985
14:20:58|1.17985
14:21:00|1.17999
14:21:00|1.17999
14:21:01|1.17999
14:21:02|1.17985
14:21:03|1.17985
14:21:05|1.17985
14:21:07|1.17985
14:21:08|1.17984
14:21:08|1.17838
14:21:09|1.17838
14:21:10|1.17985
14:21:11|1.17999
14:21:12|1.17999
14:21:13|1.18
14:21:14|1.18
14:21:15|1.17985
14:21:16|1.18001
14:21:17|1.18001
14:21:18|1.17839
14:21:19|1.17839
14:21:21|1.17839
14:21:23|1.17544
14:21:24|1.17737
14:21:25|1.17737
14:21:26|1.17737
14:21:27|1.17737
14:21:28|1.17737
14:21:28|1.17561
14:21:30|1.17686
14:21:30|1.17686
14:21:32|1.17553
14:21:33|1.17454
14:21:33|1.17537
14:21:35|1.17454
14:21:36|1.17454
14:21:36|1.17454
14:21:38|1.17454
14:21:39|1.17454
14:21:40|1.17457
14:21:41|1.17642
14:21:42|1.17642
14:21:43|1.17459
14:21:44|1.17459
14:21:45|1.17602
14:21:46|1.17465
14:21:47|1.17465
14:21:48|1.17459
14:21:49|1.17457
14:21:50|1.17676
14:21:51|1.17466
14:21:52|1.17466
14:21:53|1.17466
14:21:54|1.17466
14:21:55|1.17466
14:21:56|1.1768
14:21:57|1.17502
14:21:58|1.17753
14:21:59|1.17509
14:22:01|1.17509
14:22:02|1.17557
14:22:03|1.17557
14:22:04|1.17651
14:22:04|1.17481
14:22:06|1.17482
14:22:07|1.17482
14:22:08|1.17482
14:22:09|1.17557
14:22:09|1.17557
14:22:11|1.17557
14:22:11|1.17557
14:22:13|1.17706
14:22:13|1.17706
14:22:15|1.17552
14:22:15|1.17552
14:22:17|1.17481
14:22:18|1.17481
14:22:19|1.17646
14:22:19|1.17734
14:22:20|1.17699
14:22:22|1.18395
14:22:23|1.18417
14:22:25|1.17768
14:22:26|1.17769
14:22:27|1.17504
14:22:28|1.17504
14:22:29|1.18079
14:22:30|1.18079
14:22:31|1.18079
14:22:32|1.17578
14:22:33|1.17578
14:22:35|1.17679
14:22:36|1.18027
14:22:37|1.1763
14:22:38|1.17188
14:22:39|1.17504
14:22:40|1.17504
14:22:41|1.17504
14:22:42|1.17209
14:22:43|1.1736
14:22:44|1.17358
14:22:46|1.17358
14:22:46|1.17358
14:22:48|1.17358
14:22:48|1.17407
14:22:49|1.17407
14:22:51|1.17407
14:22:52|1.17407
14:22:53|1.17407
14:22:54|1.17344
14:22:55|1.17358
14:22:56|1.17358
14:22:57|1.17136
14:22:58|1.17252
14:22:59|1.1715
14:23:01|1.17136
14:23:02|1.17136
14:23:02|1.1715
14:23:03|1.17136
14:23:04|1.1715
14:23:06|1.17136
14:23:07|1.1715
14:23:08|1.1715
14:23:09|1.1715
14:23:10|1.17136
14:23:11|1.17136
14:23:11|1.17059
14:23:13|1.17059
14:23:13|1.17059
14:23:15|1.17059
14:23:16|1.17039
14:23:17|1.17039
14:23:18|1.17039
14:23:19|1.17058
14:23:19|1.17058
14:23:21|1.17059
14:23:22|1.17095
14:23:24|1.1707
14:23:25|1.1707
14:23:25|1.17095
14:23:27|1.1703
14:23:28|1.1704
14:23:28|1.1704
14:23:30|1.1704
14:23:31|1.17031
14:23:31|1.17031
14:23:33|1.1703
14:23:34|1.1703
14:23:36|1.1704
14:23:37|1.1703
14:23:38|1.1703
14:23:38|1.1703
14:23:39|1.17
14:23:41|1.16998
14:23:41|1.17
14:23:43|1.17
14:23:44|1.167
14:23:45|1.167
14:23:46|1.16689
14:23:46|1.16699
14:23:48|1.1658
14:23:49|1.16678
14:23:50|1.16678
14:23:51|1.16699
14:23:52|1.16699
14:23:53|1.167
14:23:55|1.16699
14:23:56|1.16699
14:23:57|1.16699
14:23:57|1.167
14:23:59|1.16657
14:24:00|1.16657
14:24:01|1.16698
14:24:01|1.16698
14:24:03|1.16698
14:24:04|1.16698
14:24:04|1.17
14:24:06|1.16855
14:24:07|1.16855
14:24:07|1.16855
14:24:09|1.16737
14:24:10|1.16698
14:24:11|1.16698
14:24:11|1.16698
14:24:13|1.16657
14:24:14|1.16657
14:24:15|1.16858
14:24:16|1.17
14:24:17|1.16688
14:24:17|1.16688
14:24:19|1.16832
14:24:20|1.16832
14:24:20|1.16832
14:24:22|1.1697
14:24:23|1.16834
14:24:25|1.16832
14:24:26|1.16698
14:24:27|1.16698
14:24:28|1.16698
14:24:29|1.16698
14:24:30|1.16698
14:24:31|1.16698
14:24:32|1.16832
14:24:33|1.16832
14:24:34|1.16698
14:24:35|1.16657
14:24:36|1.16657
14:24:37|1.16697
14:24:38|1.16657
14:24:39|1.165
14:24:40|1.165
14:24:42|1.16381
14:24:42|1.16495
14:24:44|1.16383
14:24:44|1.16383
14:24:45|1.16383
14:24:46|1.16383
14:24:48|1.16337
14:24:48|1.16289
14:24:49|1.16289
14:24:50|1.16289
14:24:51|1.162
14:24:53|1.162
14:24:54|1.16402
14:24:55|1.164
14:24:56|1.16482
14:24:57|1.16402
14:24:58|1.164
14:24:59|1.16304
14:25:00|1.16304
14:25:01|1.165
14:25:02|1.1622
14:25:03|1.1622
14:25:05|1.1622
14:25:05|1.16306
14:25:06|1.16306
14:25:07|1.16224
14:25:08|1.16208
14:25:09|1.162
14:25:10|1.16208
14:25:11|1.16208
14:25:12|1.16208
14:25:13|1.16208
14:25:14|1.16208
14:25:15|1.16399
14:25:16|1.16402
14:25:17|1.16399
14:25:18|1.16638
14:25:19|1.16688
14:25:20|1.16402
14:25:21|1.16441
14:25:22|1.16619
14:25:23|1.16834
14:25:25|1.16783
14:25:26|1.1648
14:25:28|1.17
14:25:29|1.16955
14:25:29|1.16955
14:25:31|1.16955
14:25:32|1.16891
14:25:33|1.16889
14:25:35|1.16784
14:25:37|1.1674
14:25:38|1.16688
14:25:39|1.16688
14:25:39|1.16688
14:25:41|1.1674
14:25:42|1.17582
14:25:43|1.17578
14:25:44|1.17578
14:25:45|1.17362
14:25:46|1.17362
14:25:47|1.17557
14:25:49|1.17557
14:25:49|1.17726
14:25:50|1.17615
14:25:52|1.17553
14:25:52|1.175
14:25:53|1.17362
14:25:55|1.17362
14:25:56|1.17362
14:25:56|1.1704
14:25:57|1.1704
14:25:58|1.17
14:26:00|1.17167
14:26:00|1.17167
14:26:01|1.17
14:26:03|1.17
14:26:03|1.16832
14:26:05|1.17
14:26:06|1.16784
14:26:06|1.16784
14:26:08|1.16592
14:26:09|1.16783
14:26:10|1.16611
14:26:11|1.16592
14:26:12|1.16592
14:26:13|1.16592
14:26:14|1.165
14:26:15|1.16496
14:26:16|1.16496
14:26:17|1.16496
14:26:18|1.16496
14:26:19|1.16381
14:26:20|1.16381
14:26:21|1.16496
14:26:22|1.165
14:26:23|1.16355
14:26:24|1.16355
14:26:26|1.16355
14:26:27|1.16355
14:26:28|1.16355
14:26:29|1.165
14:26:30|1.165
14:26:32|1.165
14:26:32|1.1636
14:26:34|1.165
14:26:34|1.16635
14:26:35|1.16635
14:26:37|1.16591
14:26:38|1.16401
14:26:39|1.16401
14:26:40|1.16358
14:26:41|1.16519
14:26:42|1.16519
14:26:43|1.16519
14:26:44|1.16401
14:26:45|1.16355
14:26:46|1.16523
14:26:47|1.16523
14:26:49|1.16523
14:26:50|1.16589
14:26:50|1.16589
14:26:51|1.164
14:26:52|1.164
14:26:54|1.16584
14:26:55|1.16584
14:26:56|1.16401
14:26:57|1.164
14:26:58|1.16511
14:26:59|1.16511
14:27:00|1.16318
14:27:01|1.16318
14:27:02|1.16591
14:27:04|1.16591
14:27:04|1.16318
14:27:05|1.16318
14:27:07|1.16318
14:27:07|1.16289
14:27:08|1.16553
14:27:09|1.16355
14:27:10|1.16355
14:27:11|1.16355
14:27:12|1.16355
14:27:13|1.164
14:27:14|1.164
14:27:16|1.164
14:27:17|1.164
14:27:17|1.164
14:27:18|1.164
14:27:19|1.16355
14:27:20|1.16355
14:27:22|1.164
14:27:22|1.164
14:27:23|1.164
14:27:24|1.16355
14:27:25|1.16355
14:27:26|1.16355
14:27:27|1.164
14:27:29|1.164
14:27:29|1.164
14:27:31|1.164
14:27:32|1.16355
14:27:33|1.165
14:27:34|1.16775
14:27:35|1.1664
14:27:36|1.16449
14:27:37|1.1673
14:27:38|1.1673
14:27:39|1.16733
14:27:40|1.16733
14:27:41|1.16735
14:27:42|1.16735
14:27:43|1.16732
14:27:44|1.16735
14:27:45|1.16732
14:27:46|1.1651
14:27:47|1.1651
14:27:48|1.1651
14:27:49|1.1673
14:27:50|1.165
14:27:51|1.16545
14:27:52|1.16545
14:27:54|1.1673
14:27:55|1.16559
14:27:55|1.16355
14:27:56|1.16559
14:27:57|1.16559
14:27:58|1.1651
14:28:00|1.165
14:28:01|1.16559
14:28:01|1.16559
14:28:02|1.16559
14:28:03|1.16559
14:28:05|1.16639
14:28:05|1.165
14:28:07|1.165
14:28:07|1.165
14:28:08|1.165
14:28:09|1.165
14:28:11|1.16627
14:28:11|1.16627
14:28:12|1.16512
14:28:13|1.16686
14:28:14|1.16686
14:28:15|1.16686
14:28:16|1.16638
14:28:18|1.16638
14:28:18|1.1664
14:28:19|1.16512
14:28:21|1.16686
14:28:22|1.16686
14:28:23|1.16686
14:28:23|1.16686
14:28:24|1.16686
14:28:25|1.16513
14:28:27|1.16513
14:28:27|1.16512
14:28:29|1.16512
14:28:30|1.16512
14:28:31|1.16512
14:28:33|1.16512
14:28:34|1.16512
14:28:35|1.16521
14:28:36|1.16512
14:28:36|1.16512
14:28:38|1.16515
14:28:39|1.16515
14:28:40|1.16515
14:28:41|1.16515
14:28:42|1.16515
14:28:43|1.16519
14:28:45|1.16515
14:28:45|1.16515
14:28:46|1.16515
14:28:48|1.16515
14:28:48|1.16516
14:28:49|1.16515
14:28:50|1.16521
14:28:51|1.16784
14:28:52|1.165
14:28:53|1.17168
14:28:54|1.16928
14:28:56|1.17164
14:28:56|1.17071
14:28:58|1.17075
14:28:59|1.17075
14:29:00|1.17073
14:29:01|1.17012
14:29:01|1.17012
14:29:03|1.17012
14:29:03|1.17012
14:29:05|1.17262
14:29:07|1.16977
14:29:07|1.17115
14:29:08|1.17115
14:29:09|1.16624
14:29:10|1.1636
14:29:12|1.1659
14:29:13|1.1659
14:29:14|1.1659
14:29:15|1.1659
14:29:16|1.16363
14:29:17|1.16363
14:29:18|1.16686
14:29:19|1.16686
14:29:20|1.16355
14:29:21|1.16363
14:29:22|1.16364
14:29:24|1.16366
14:29:24|1.16366
14:29:25|1.16365
14:29:26|1.16365
14:29:27|1.16363
14:29:28|1.16363
14:29:29|1.16363
14:29:31|1.1659
14:29:31|1.16363
14:29:32|1.16356
14:29:33|1.16356
14:29:35|1.16356
14:29:36|1.16363
14:29:37|1.16363
14:29:37|1.16363
14:29:38|1.16363
14:29:39|1.16363
14:29:41|1.16363
14:29:41|1.16356
14:29:43|1.16356
14:29:43|1.16586
14:29:45|1.16356
14:29:46|1.16356
14:29:47|1.16356
14:29:47|1.16356
14:29:48|1.16363
14:29:49|1.16363
14:29:50|1.16356
14:29:51|1.16356
14:29:52|1.16355
14:29:53|1.16355
14:29:54|1.16355
14:29:56|1.16356
14:29:57|1.16353
14:29:57|1.16353
14:29:59|1.16353
14:29:59|1.163
14:30:01|1.163
14:30:02|1.16354
14:30:02|1.16356
14:30:04|1.16469
14:30:05|1.16469
14:30:06|1.16469
14:30:07|1.16512
14:30:08|1.16538
14:30:09|1.16538
14:30:10|1.1631
14:30:11|1.16544
14:30:12|1.16544
14:30:13|1.16538
14:30:14|1.16537
14:30:15|1.16537
14:30:16|1.16537
14:30:17|1.16537
14:30:18|1.16557
14:30:19|1.16367
14:30:20|1.16367
14:30:21|1.16589
14:30:22|1.16589
14:30:23|1.16497
14:30:24|1.16497
14:30:25|1.16356
14:30:26|1.16355
14:30:27|1.16355
14:30:28|1.16518
14:30:29|1.16317
14:30:30|1.16317
14:30:31|1.16321
14:30:33|1.166
14:30:34|1.163
14:30:35|1.163
14:30:36|1.163
14:30:36|1.16394
14:30:38|1.16394
14:30:39|1.16417
14:30:40|1.16417
14:30:41|1.16517
14:30:42|1.16517
14:30:44|1.1661
14:30:45|1.16599
14:30:46|1.16635
14:30:47|1.16599
14:30:48|1.16588
14:30:48|1.166
14:30:49|1.166
14:30:50|1.166
14:30:51|1.166
14:30:52|1.16599
14:30:53|1.16599
14:30:55|1.166
14:30:55|1.166
14:30:56|1.16589
14:30:57|1.16589
14:30:58|1.16589
14:31:00|1.16589
14:31:00|1.16589
14:31:01|1.16589
14:31:03|1.16599
14:31:03|1.16556
14:31:05|1.16556
14:31:06|1.16556
14:31:07|1.16556
14:31:08|1.163
14:31:09|1.16301
14:31:10|1.16303
14:31:11|1.16488
14:31:12|1.16865
14:31:13|1.16689
14:31:14|1.16689
14:31:16|1.16689
14:31:16|1.16689
14:31:17|1.16736
14:31:18|1.16861
14:31:19|1.16861
14:31:21|1.16887
14:31:21|1.16741
14:31:22|1.16739
14:31:23|1.17
14:31:24|1.17249
14:31:25|1.17249
14:31:26|1.17314
14:31:28|1.17371
14:31:28|1.17264
14:31:29|1.17314
14:31:32|1.17371
14:31:33|1.175
14:31:34|1.17495
14:31:35|1.1753
14:31:37|1.1753
14:31:38|1.17314
14:31:39|1.175
14:31:40|1.17599
14:31:40|1.17599
14:31:41|1.17599
14:31:44|1.17673
14:31:44|1.175
14:31:45|1.175
14:31:46|1.17673
14:31:47|1.17599
14:31:48|1.17599
14:31:50|1.17599
14:31:51|1.1767
14:31:51|1.17599
14:31:52|1.17673
14:31:53|1.17599
14:31:54|1.17606
14:31:56|1.17614
14:31:56|1.17841
14:31:57|1.1768
14:31:58|1.17929
14:31:59|1.18
14:32:00|1.18
14:32:02|1.18
14:32:03|1.18
14:32:03|1.18
14:32:05|1.18
14:32:05|1.18
14:32:06|1.17997
14:32:07|1.17997
14:32:09|1.18
14:32:10|1.1815
14:32:10|1.18308
14:32:11|1.185
14:32:12|1.185
14:32:14|1.1833
14:32:14|1.183
14:32:16|1.183
14:32:17|1.18499
14:32:18|1.18496
14:32:19|1.18496
14:32:20|1.1847
14:32:21|1.1847
14:32:22|1.18499
14:32:23|1.18499
14:32:24|1.185
14:32:25|1.185
14:32:26|1.18464
14:32:27|1.185
14:32:28|1.185
14:32:29|1.185
14:32:30|1.185
14:32:31|1.18464
14:32:32|1.18464
14:32:34|1.18501
14:32:35|1.18429
14:32:35|1.18425
14:32:37|1.18425
14:32:38|1.18425
14:32:40|1.18418
14:32:40|1.18381
14:32:41|1.18381
14:32:42|1.18419
14:32:44|1.184
14:32:45|1.184
14:32:46|1.18548
14:32:47|1.18657
14:32:48|1.18755
14:32:49|1.18899
14:32:51|1.19
14:32:52|1.18995
14:32:52|1.18995
14:32:54|1.18992
14:32:54|1.18992
14:32:55|1.18991
14:32:56|1.19026
14:32:57|1.19029
14:32:59|1.191
14:32:59|1.191
14:33:00|1.19376
14:33:02|1.19392
14:33:02|1.1955
14:33:03|1.1955
14:33:05|1.1955
14:33:05|1.1955
14:33:07|1.1944
14:33:09|1.19392
14:33:09|1.195
14:33:10|1.19656
14:33:12|1.19712
14:33:12|1.19712
14:33:13|1.19669
14:33:15|1.19817
14:33:16|1.19817
14:33:17|1.19616
14:33:18|1.19665
14:33:19|1.19521
14:33:19|1.19612
14:33:21|1.19668
14:33:22|1.19668
14:33:24|1.19648
14:33:24|1.19668
14:33:26|1.19668
14:33:27|1.19668
14:33:27|1.19667
14:33:29|1.19667
14:33:29|1.1967
14:33:30|1.1967
14:33:31|1.1967
14:33:33|1.19671
14:33:34|1.19808
14:33:35|1.19686
14:33:36|1.19787
14:33:37|1.19787
14:33:39|1.198
14:33:39|1.19875
14:33:41|1.1988
14:33:41|1.1988
14:33:43|1.1988
14:33:44|1.1988
14:33:45|1.1988
14:33:45|1.19875
14:33:47|1.19879
14:33:48|1.19879
14:33:49|1.19952
14:33:50|1.19891
14:33:51|1.19882
14:33:52|1.1988
14:33:53|1.1988
14:33:54|1.19879
14:33:56|1.19951
14:33:56|1.19952
14:33:58|1.2
14:33:59|1.2
14:33:59|1.19952
14:34:00|1.2
14:34:01|1.20093
14:34:03|1.20202
14:34:03|1.20202
14:34:04|1.20192
14:34:06|1.20093
14:34:07|1.20053
14:34:08|1.2
14:34:09|1.2
14:34:10|1.20204
14:34:11|1.20093
14:34:12|1.20199
14:34:13|1.20144
14:34:14|1.20093
14:34:15|1.20096
14:34:16|1.20141
14:34:17|1.20143
14:34:18|1.20141
14:34:19|1.19952
14:34:20|1.1993
14:34:21|1.2
14:34:22|1.2
14:34:24|1.20045
14:34:25|1.20044
14:34:26|1.20044
14:34:27|1.19904
14:34:27|1.1977
14:34:28|1.20206
14:34:30|1.19891
14:34:30|1.20011
14:34:31|1.20043
14:34:32|1.2024
14:34:34|1.20048
14:34:36|1.20167
14:34:37|1.20125
14:34:38|1.20235
14:34:39|1.20144
14:34:39|1.2025
14:34:41|1.2017
14:34:42|1.20248
14:34:43|1.20166
14:34:43|1.20156
14:34:45|1.20334
14:34:46|1.20382
14:34:46|1.20349
14:34:48|1.20483
14:34:49|1.20485
14:34:50|1.20485
14:34:51|1.20141
14:34:52|1.20227
14:34:53|1.20227
14:34:54|1.20049
14:34:55|1.20058
14:34:56|1.20059
14:34:57|1.19868
14:34:58|1.2
14:34:59|1.19976
14:35:00|1.19869
14:35:01|1.1977
14:35:02|1.1977
14:35:03|1.1977
14:35:05|1.1977
14:35:06|1.19768
14:35:07|1.19768
14:35:08|1.19841
14:35:09|1.19663
14:35:10|1.195
14:35:12|1.19603
14:35:12|1.195
14:35:14|1.195
14:35:14|1.195
14:35:16|1.195
14:35:17|1.19664
14:35:18|1.19704
14:35:18|1.19952
14:35:20|1.19857
14:35:20|1.19817
14:35:22|1.19827
14:35:23|1.19712
14:35:24|1.19656
14:35:25|1.19497
14:35:26|1.19497
14:35:26|1.1961
14:35:28|1.19637
14:35:28|1.19651
14:35:30|1.19648
14:35:30|1.19399
14:35:32|1.19396
14:35:33|1.19396
14:35:34|1.19498
14:35:35|1.19498
14:35:36|1.19498
14:35:37|1.19498
14:35:38|1.19465
14:35:39|1.19465
14:35:40|1.19392
14:35:42|1.19373
14:35:43|1.19373
14:35:44|1.19373
14:35:45|1.19356
14:35:46|1.19356
14:35:47|1.19373
14:35:48|1.19373
14:35:49|1.19373
14:35:50|1.19423
14:35:51|1.19465
14:35:52|1.19487
14:35:53|1.19497
14:35:54|1.19488
14:35:55|1.19499
14:35:56|1.19499
14:35:57|1.19499
14:35:57|1.19499
14:35:59|1.19499
14:35:59|1.19499
14:36:01|1.19498
14:36:01|1.19498
14:36:02|1.19498
14:36:05|1.19497
14:36:06|1.19497
14:36:07|1.19359
14:36:07|1.19359
14:36:09|1.19359
14:36:09|1.19492
14:36:10|1.1952
14:36:11|1.19426
14:36:13|1.19426
14:36:14|1.19426
14:36:14|1.19438
14:36:15|1.19614
14:36:17|1.19441
14:36:17|1.19442
14:36:18|1.19598
14:36:20|1.19442
14:36:20|1.19664
14:36:21|1.19998
14:36:22|1.19811
14:36:23|1.2
14:36:24|1.2
14:36:25|1.1976
14:36:26|1.20198
14:36:28|1.20198
14:36:28|1.20199
14:36:29|1.20196
14:36:31|1.20196
14:36:31|1.20195
14:36:32|1.202
14:36:33|1.20337
14:36:34|1.20339
14:36:36|1.20337
14:36:38|1.2073
14:36:39|1.20487
14:36:40|1.20819
14:36:41|1.20814
14:36:42|1.2081
14:36:43|1.209
14:36:44|1.209
14:36:45|1.20726
14:36:46|1.20686
14:36:47|1.20802
14:36:48|1.20002
14:36:50|1.20337
14:36:50|1.20337
14:36:52|1.20532
14:36:53|1.20708
14:36:54|1.2049
14:36:55|1.20433
14:36:56|1.2068
14:36:57|1.20339
14:36:58|1.20387
14:36:59|1.20435
14:37:00|1.19701
14:37:01|1.19528
14:37:02|1.19856
14:37:03|1.19856
14:37:04|1.20096
14:37:05|1.19876
14:37:06|1.20334
14:37:08|1.20383
14:37:09|1.2021
14:37:10|1.20336
14:37:11|1.20287
14:37:12|1.20334
14:37:12|1.20099
14:37:13|1.2021
14:37:14|1.2021
14:37:15|1.20337
14:37:17|1.20337
14:37:17|1.20337
14:37:19|1.20383
14:37:20|1.20336
14:37:20|1.20336
14:37:21|1.20337
14:37:22|1.20337
14:37:23|1.20337
14:37:24|1.20435
14:37:25|1.20338
14:37:26|1.2049
14:37:27|1.2049
14:37:29|1.20397
14:37:30|1.20397
14:37:30|1.20339
14:37:31|1.20397
14:37:33|1.20483
14:37:33|1.20485
14:37:35|1.20483
14:37:35|1.20398
14:37:38|1.20483
14:37:39|1.20339
14:37:40|1.20339
14:37:41|1.20454
14:37:42|1.20454
14:37:44|1.20397
14:37:45|1.20397
14:37:46|1.20336
14:37:47|1.20392
14:37:48|1.2021
14:37:49|1.201
14:37:50|1.201
14:37:51|1.20099
14:37:52|1.20332
14:37:53|1.20109
14:37:54|1.20099
14:37:55|1.19735
14:37:56|1.19901
14:37:58|1.19854
14:37:58|1.19901
14:37:59|1.19733
14:38:00|1.19733
14:38:02|1.19902
14:38:02|1.19902
14:38:04|1.19809
14:38:04|1.19733
14:38:06|1.19903
14:38:07|1.19617
14:38:07|1.19712
14:38:09|1.19708
14:38:10|1.19856
14:38:11|1.19888
14:38:12|1.1998
14:38:13|1.1998
14:38:14|1.1998
14:38:15|1.1998
14:38:15|1.19951
14:38:17|1.19951
14:38:18|1.1998
14:38:19|1.1998
14:38:20|1.19916
14:38:21|1.19916
14:38:22|1.2
14:38:23|1.19734
14:38:24|1.19734
14:38:25|1.19733
14:38:26|1.19733
14:38:27|1.19851
14:38:28|1.19887
14:38:29|1.19767
14:38:30|1.19733
14:38:31|1.19856
14:38:32|1.19856
14:38:34|1.19856
14:38:34|1.19855
14:38:35|1.19747
14:38:36|1.19747
14:38:38|1.19887
14:38:39|1.1982
14:38:39|1.2
14:38:41|1.19944
14:38:42|1.19943
14:38:43|1.19943
14:38:44|1.19808
14:38:45|1.19808
14:38:46|1.19932
14:38:47|1.19933
14:38:49|1.19787
14:38:50|1.19894
14:38:51|1.2
14:38:52|1.2008
14:38:53|1.20144
14:38:54|1.20144
14:38:55|1.20144
14:38:56|1.20141
14:38:57|1.20141
14:38:58|1.20139
14:38:59|1.19947
14:39:00|1.19947
14:39:01|1.20141
14:39:02|1.2014
14:39:03|1.2014
14:39:04|1.19934
14:39:05|1.19934
14:39:07|1.19933
14:39:07|1.19933
14:39:08|1.19892
14:39:10|1.19892
14:39:10|1.19892
14:39:11|1.19892
14:39:13|1.19943
14:39:13|1.19933
14:39:14|1.19933
14:39:15|1.19933
14:39:16|1.2
14:39:18|1.20003
14:39:18|1.20003
14:39:19|1.20115
14:39:20|1.20388
14:39:21|1.204
14:39:22|1.204
14:39:23|1.204
14:39:24|1.204
14:39:25|1.2024
14:39:27|1.20246
14:39:27|1.20251
14:39:29|1.20251
14:39:29|1.20241
14:39:30|1.20241
14:39:31|1.20246
14:39:32|1.20246
14:39:34|1.20246
14:39:35|1.20246
14:39:35|1.20246
14:39:36|1.20246
14:39:38|1.20246
14:39:39|1.20246
14:39:41|1.20351
14:39:42|1.20351
14:39:43|1.20351
14:39:44|1.20335
14:39:45|1.20247
14:39:46|1.20228
14:39:47|1.20228
14:39:48|1.20335
14:39:49|1.20247
14:39:50|1.20384
14:39:51|1.20384
14:39:52|1.20336
14:39:53|1.20431
14:39:54|1.20474
14:39:56|1.20336
14:39:57|1.20336
14:39:58|1.20336
14:39:58|1.20336
14:40:00|1.20432
14:40:00|1.20468
14:40:01|1.20431
14:40:02|1.20431
14:40:03|1.20468
14:40:04|1.20468
14:40:05|1.20468
14:40:07|1.20468
14:40:08|1.20468
14:40:09|1.20468
14:40:09|1.20477
14:40:11|1.20468
14:40:12|1.20471
14:40:13|1.20471
14:40:14|1.205
14:40:14|1.205
14:40:16|1.20468
14:40:16|1.205
14:40:18|1.205
14:40:18|1.20483
14:40:19|1.20749
14:40:21|1.20704
14:40:21|1.20704
14:40:22|1.20786
14:40:24|1.20786
14:40:25|1.20787
14:40:26|1.20779
14:40:27|1.20814
14:40:28|1.20751
14:40:29|1.20783
14:40:30|1.208
14:40:31|1.20784
14:40:32|1.208
14:40:33|1.208
14:40:34|1.20782
14:40:35|1.20707
14:40:36|1.20707
14:40:37|1.208
14:40:38|1.206
14:40:39|1.20885
14:40:41|1.20737
14:40:42|1.20884
14:40:43|1.20893
14:40:44|1.20894
14:40:45|1.20929
14:40:47|1.20929
14:40:47|1.20894
14:40:48|1.20726
14:40:50|1.21
14:40:51|1.20895
14:40:52|1.20929
14:40:53|1.20929
14:40:54|1.20902
14:40:54|1.21105
14:40:56|1.2111
14:40:57|1.21238
14:40:58|1.21012
14:40:59|1.21539
14:41:00|1.21406
14:41:01|1.21521
14:41:02|1.21442
14:41:03|1.21581
14:41:05|1.21551
14:41:05|1.21551
14:41:06|1.21551
14:41:07|1.21551
14:41:08|1.21551
14:41:09|1.2155
14:41:10|1.21449
14:41:11|1.21479
14:41:12|1.21345
14:41:14|1.21297
14:41:14|1.21297
14:41:15|1.21346
14:41:16|1.21699
14:41:17|1.21345
14:41:18|1.2072
14:41:19|1.20669
14:41:20|1.20669
14:41:22|1.20519
14:41:22|1.20407
14:41:23|1.20357
14:41:25|1.20516
14:41:25|1.20607
14:41:26|1.20669
14:41:27|1.20423
14:41:28|1.20423
14:41:29|1.20664
14:41:30|1.20814
14:41:31|1.20815
14:41:32|1.21023
14:41:33|1.21023
14:41:34|1.20975
14:41:35|1.20911
14:41:36|1.20911
14:41:37|1.21152
14:41:39|1.21152
14:41:40|1.21392
14:41:41|1.21349
14:41:42|1.21104
14:41:43|1.21152
14:41:44|1.2115
14:41:45|1.21152
14:41:47|1.205
14:41:48|1.21161
14:41:49|1.21161
14:41:50|1.21104
14:41:51|1.21
14:41:52|1.21208
14:41:53|1.21208
14:41:54|1.21208
14:41:54|1.2121
14:41:56|1.21208
14:41:57|1.2131
14:41:58|1.2139
14:41:59|1.21302
14:41:59|1.212
14:42:01|1.20727
14:42:02|1.212
14:42:03|1.21114
14:42:04|1.21114
14:42:05|1.21198
14:42:06|1.21227
14:42:07|1.21016
14:42:08|1.21227
14:42:09|1.21492
14:42:10|1.21012
14:42:11|1.21294
14:42:11|1.21492
14:42:12|1.21251
14:42:14|1.21266
14:42:14|1.21304
14:42:16|1.21304
14:42:17|1.21304
14:42:18|1.21266
14:42:19|1.21417
14:42:20|1.21296
14:42:21|1.21268
14:42:21|1.2141
14:42:23|1.21269
14:42:24|1.21382
14:42:25|1.21404
14:42:26|1.21301
14:42:26|1.21301
14:42:27|1.21301
14:42:29|1.21301
14:42:30|1.21296
14:42:31|1.21296
14:42:32|1.21301
14:42:33|1.21301
14:42:34|1.21391
14:42:35|1.21301
14:42:36|1.21404
14:42:37|1.21301
14:42:38|1.21301
14:42:39|1.21376
14:42:40|1.21376
14:42:41|1.21376
14:42:42|1.21302
14:42:43|1.21366
14:42:44|1.21361
14:42:45|1.21397
14:42:46|1.21309
14:42:47|1.21416
14:42:48|1.21478
14:42:49|1.21478
14:42:50|1.21353
14:42:51|1.21397
14:42:52|1.21487
14:42:53|1.21478
14:42:54|1.21478
14:42:55|1.21304
14:42:56|1.21304
14:42:57|1.21304
14:42:58|1.21227
14:42:59|1.21154
14:43:00|1.20864
14:43:01|1.20816
14:43:02|1.20726
14:43:03|1.20772
14:43:05|1.20584
14:43:05|1.20478
14:43:07|1.20235
14:43:08|1.20577
14:43:08|1.19899
14:43:09|1.19898
14:43:10|1.19736
14:43:11|1.19736
14:43:12|1.19889
14:43:13|1.19719
14:43:14|1.19736
14:43:16|1.19615
14:43:17|1.19711
14:43:17|1.19712
14:43:18|1.1976
14:43:19|1.19522
14:43:21|1.19525
14:43:21|1.19525
14:43:22|1.19497
14:43:24|1.19497
14:43:24|1.19498
14:43:26|1.19498
14:43:26|1.19702
14:43:27|1.19702
14:43:28|1.19702
14:43:29|1.195
14:43:31|1.19662
14:43:31|1.19661
14:43:32|1.19661
14:43:33|1.19661
14:43:35|1.195
14:43:36|1.19501
14:43:36|1.195
14:43:37|1.195
14:43:39|1.19657
14:43:40|1.195
14:43:40|1.19501
14:43:42|1.19657
14:43:43|1.19657
14:43:45|1.1966
14:43:46|1.19661
14:43:47|1.19661
14:43:48|1.19693
14:43:49|1.19693
14:43:50|1.19693
14:43:51|1.19693
14:43:52|1.19693
14:43:54|1.19807
14:43:55|1.19807
14:43:56|1.19856
14:43:57|1.199
14:43:58|1.199
14:43:59|1.19899
14:44:00|1.19747
14:44:01|1.19747
14:44:03|1.19747
14:44:03|1.199
14:44:05|1.199
14:44:05|1.199
14:44:07|1.19899
14:44:07|1.19899
14:44:08|1.19693
14:44:09|1.19805
14:44:11|1.19898
14:44:11|1.19899
14:44:12|1.19899
14:44:13|1.1976
14:44:14|1.19735
14:44:15|1.2
14:44:17|1.2
14:44:18|1.2
14:44:18|1.19999
14:44:20|1.2
14:44:21|1.19819
14:44:22|1.2
14:44:22|1.19824
14:44:24|1.19822
14:44:24|1.19766
14:44:26|1.19766
14:44:26|1.19766
14:44:28|1.19766
14:44:29|1.19766
14:44:29|1.19824
14:44:30|1.19824
14:44:32|1.19825
14:44:33|1.19824
14:44:34|1.1998
14:44:35|1.1998
14:44:36|1.20226
14:44:37|1.20226
14:44:37|1.20191
14:44:38|1.20192
14:44:40|1.20151
14:44:40|1.20151
14:44:42|1.20238
14:44:43|1.20144
14:44:45|1.2048
14:44:45|1.20405
14:44:46|1.20524
14:44:47|1.20481
14:44:49|1.20355
14:44:49|1.207
14:44:51|1.208
14:44:51|1.2058
14:44:53|1.2058
14:44:54|1.20798
14:44:55|1.20799
14:44:56|1.208
14:44:56|1.20798
14:44:57|1.20798
14:44:58|1.20798
14:44:59|1.208
14:45:00|1.20799
14:45:02|1.20799
14:45:03|1.20799
14:45:04|1.208
14:45:05|1.20799
14:45:06|1.20799
14:45:06|1.208
14:45:08|1.21058
14:45:09|1.21015
14:45:11|1.21015
14:45:12|1.21143
14:45:12|1.21147
14:45:13|1.21147
14:45:14|1.21147
14:45:15|1.21065
14:45:17|1.21234
14:45:18|1.21238
14:45:18|1.21261
14:45:20|1.21261
14:45:21|1.21249
14:45:22|1.21305
14:45:22|1.21241
14:45:23|1.21365
14:45:24|1.21365
14:45:25|1.21305
14:45:26|1.21305
14:45:27|1.21249
14:45:28|1.21375
14:45:29|1.21375
14:45:30|1.21376
14:45:31|1.21376
14:45:32|1.21376
14:45:33|1.21397
14:45:34|1.21366
14:45:36|1.21439
14:45:36|1.21439
14:45:37|1.21397
14:45:38|1.21366
14:45:39|1.21365
14:45:40|1.21366
14:45:41|1.21366
14:45:42|1.21366
14:45:44|1.21365
14:45:45|1.21366
14:45:46|1.21572
14:45:48|1.21573
14:45:48|1.21573
14:45:50|1.21573
14:45:50|1.21503
14:45:52|1.21573
14:45:53|1.21573
14:45:54|1.21147
14:45:55|1.21584
14:45:56|1.21437
14:45:57|1.21584
14:45:57|1.21453
14:45:59|1.21456
14:46:00|1.21573
14:46:01|1.21422
14:46:02|1.21584
14:46:03|1.21584
14:46:04|1.21456
14:46:05|1.21458
14:46:06|1.21458
14:46:07|1.21458
14:46:08|1.21499
14:46:09|1.21499
14:46:10|1.21499
14:46:11|1.21458
14:46:12|1.21456
14:46:13|1.21456
14:46:14|1.21496
14:46:15|1.21459
14:46:16|1.21498
14:46:17|1.2158
14:46:18|1.21457
14:46:19|1.21498
14:46:20|1.21498
14:46:21|1.2158
14:46:22|1.2158
14:46:23|1.2158
14:46:24|1.21459
14:46:25|1.21459
14:46:26|1.21459
14:46:27|1.21498
14:46:28|1.21498
14:46:29|1.21498
14:46:30|1.21463
14:46:31|1.21584
14:46:32|1.21584
14:46:33|1.21501
14:46:35|1.21501
14:46:35|1.21501
14:46:36|1.21501
14:46:38|1.21584
14:46:38|1.21626
14:46:39|1.21199
14:46:40|1.20705
14:46:41|1.21056
14:46:42|1.21008
14:46:43|1.20961
14:46:45|1.20967
14:46:45|1.20967
14:46:46|1.20823
14:46:47|1.20954
14:46:49|1.20824
14:46:49|1.20691
14:46:51|1.20598
14:46:53|1.20724
14:46:53|1.20724
14:46:55|1.20742
14:46:56|1.20529
14:46:57|1.20529
14:46:57|1.20432
14:46:59|1.20432
14:47:00|1.20444
14:47:01|1.20444
14:47:02|1.2041
14:47:03|1.20428
14:47:04|1.204
14:47:06|1.2024
14:47:07|1.20399
14:47:07|1.20336
14:47:08|1.2024
14:47:10|1.20229
14:47:10|1.20228
14:47:11|1.20228
14:47:13|1.20228
14:47:14|1.20228
14:47:14|1.20105
14:47:16|1.20105
14:47:16|1.20105
14:47:17|1.20336
14:47:18|1.202
14:47:19|1.20169
14:47:20|1.20169
14:47:21|1.20169
14:47:23|1.20336
14:47:24|1.19861
14:47:24|1.19861
14:47:26|1.19844
14:47:26|1.19844
14:47:27|1.19759
14:47:28|1.19616
14:47:30|1.19833
14:47:30|1.19615
14:47:32|1.19748
14:47:32|1.19844
14:47:34|1.19802
14:47:35|1.19616
14:47:35|1.19616
14:47:36|1.19616
14:47:38|1.196
14:47:38|1.19748
14:47:40|1.198
14:47:41|1.2
14:47:41|1.20052
14:47:43|1.20052
14:47:44|1.20287
14:47:45|1.20287
14:47:46|1.20287
14:47:48|1.20289
14:47:49|1.20287
14:47:50|1.20287
14:47:51|1.20287
14:47:51|1.20287
14:47:53|1.20287
14:47:53|1.20289
14:47:55|1.20289
14:47:56|1.20096
14:47:57|1.20288
14:47:58|1.20336
14:47:59|1.20144
14:48:01|1.20013
14:48:01|1.2024
14:48:02|1.20146
14:48:03|1.20163
14:48:05|1.20163
14:48:05|1.2
14:48:07|1.2
14:48:08|1.2
14:48:09|1.20144
14:48:09|1.20001
14:48:11|1.20002
14:48:11|1.20002
14:48:13|1.20002
14:48:13|1.20002
14:48:14|1.19997
14:48:16|1.19997
14:48:16|1.20003
14:48:18|1.20002
14:48:18|1.20288
14:48:20|1.20005
14:48:21|1.20005
14:48:21|1.20005
14:48:22|1.20005
14:48:24|1.20005
14:48:25|1.20005
14:48:25|1.20005
14:48:27|1.20005
14:48:28|1.20367
14:48:29|1.20428
14:48:30|1.20624
14:48:31|1.20714
14:48:32|1.20703
14:48:33|1.207
14:48:34|1.20531
14:48:35|1.20727
14:48:36|1.20727
14:48:37|1.20727
14:48:38|1.20812
14:48:39|1.20812
14:48:41|1.20815
14:48:41|1.20819
14:48:42|1.20964
14:48:43|1.20964
14:48:44|1.20964
14:48:45|1.20962
14:48:47|1.20962
14:48:48|1.20963
14:48:49|1.20962
14:48:51|1.20962
14:48:51|1.20957
14:48:53|1.21
14:48:53|1.21004
14:48:54|1.21
14:48:55|1.21
14:48:57|1.21001
14:48:57|1.21032
14:48:59|1.21033
14:49:00|1.21033
14:49:00|1.21034
14:49:01|1.21033
14:49:02|1.21034
14:49:04|1.21034
14:49:05|1.21032
14:49:06|1.21
14:49:07|1.21
14:49:08|1.21
14:49:09|1.21
14:49:10|1.21
14:49:11|1.20675
14:49:12|1.20718
14:49:13|1.20816
14:49:14|1.20816
14:49:15|1.20816
14:49:16|1.20746
14:49:17|1.20855
14:49:18|1.20855
14:49:19|1.20856
14:49:20|1.20855
14:49:22|1.20976
14:49:22|1.20966
14:49:23|1.20969
14:49:24|1.20624
14:49:25|1.21
14:49:27|1.20957
14:49:27|1.20815
14:49:28|1.20961
14:49:29|1.20969
14:49:31|1.20997
14:49:32|1.20969
14:49:32|1.20969
14:49:34|1.20966
14:49:34|1.20966
14:49:36|1.20967
14:49:36|1.20967
14:49:38|1.20967
14:49:39|1.20816
14:49:40|1.20969
14:49:40|1.20969
14:49:41|1.20969
14:49:43|1.20969
14:49:44|1.20969
14:49:45|1.20967
14:49:46|1.20856
14:49:47|1.20856
14:49:48|1.20839
14:49:48|1.20839
14:49:51|1.20839
14:49:52|1.20839
14:49:53|1.20839
14:49:54|1.20969
14:49:55|1.20969
14:49:56|1.21004
14:49:58|1.2097
14:49:59|1.20969
14:49:59|1.20969
14:50:00|1.20969
14:50:02|1.21004
14:50:03|1.21004
14:50:04|1.21004
14:50:05|1.21004
14:50:05|1.211
14:50:07|1.21101
14:50:08|1.211
14:50:09|1.21175
14:50:10|1.2158
14:50:11|1.2158
14:50:12|1.2158
14:50:13|1.2158
14:50:14|1.21579
14:50:15|1.21579
14:50:16|1.21555
14:50:17|1.21202
14:50:18|1.20969
14:50:19|1.20547
14:50:20|1.20617
14:50:21|1.21151
14:50:22|1.21497
14:50:23|1.21574
14:50:24|1.21579
14:50:25|1.21799
14:50:26|1.21555
14:50:27|1.22
14:50:29|1.21989
14:50:29|1.21979
14:50:30|1.21929
14:50:31|1.21859
14:50:32|1.21994
14:50:33|1.22
14:50:34|1.22
14:50:36|1.21868
14:50:36|1.22
14:50:37|1.21999
14:50:38|1.21919
14:50:39|1.21996
14:50:40|1.21873
14:50:41|1.21879
14:50:42|1.22
14:50:44|1.22
14:50:45|1.2188
14:50:45|1.2188
14:50:46|1.21894
14:50:47|1.21894
14:50:48|1.218
14:50:50|1.21799
14:50:52|1.2173
14:50:52|1.2173
14:50:54|1.21794
14:50:55|1.21795
14:50:56|1.218
14:50:57|1.218
14:50:58|1.218
14:51:00|1.21799
14:51:00|1.21799
14:51:02|1.218
14:51:02|1.21799
14:51:04|1.21735
14:51:05|1.21803
14:51:05|1.21803
14:51:07|1.21839
14:51:08|1.21839
14:51:08|1.21979
14:51:10|1.21856
14:51:10|1.21856
14:51:12|1.21978
14:51:12|1.21978
14:51:14|1.21739
14:51:14|1.21964
14:51:16|1.21776
14:51:16|1.21739
14:51:17|1.21958
14:51:18|1.21958
14:51:20|1.21979
14:51:20|1.21978
14:51:21|1.21962
14:51:22|1.21835
14:51:24|1.21839
14:51:25|1.21954
14:51:25|1.21835
14:51:26|1.21835
14:51:27|1.21921
14:51:28|1.21919
14:51:30|1.21919
14:51:31|1.21954
14:51:32|1.21954
14:51:33|1.21954
14:51:34|1.21954
14:51:35|1.2185
14:51:36|1.2185
14:51:37|1.2185
14:51:38|1.2227
14:51:39|1.2227
14:51:40|1.22272
14:51:41|1.22272
14:51:42|1.22272
14:51:43|1.22272
14:51:44|1.22272
14:51:45|1.22272
14:51:46|1.22272
14:51:47|1.22272
14:51:48|1.22272
14:51:49|1.22272
14:51:50|1.22271
14:51:51|1.22271
14:51:52|1.22271
14:51:53|1.22271
14:51:54|1.22272
14:51:55|1.22272
14:51:56|1.22167
14:51:57|1.22167
14:51:58|1.22272
14:51:59|1.22272
14:52:00|1.21868
14:52:01|1.22168
14:52:02|1.22168
14:52:04|1.22168
14:52:04|1.22168
14:52:05|1.22269
14:52:07|1.22269
14:52:07|1.22167
14:52:08|1.22167
14:52:09|1.21824
14:52:10|1.2216
14:52:11|1.22167
14:52:12|1.22278
14:52:13|1.22163
14:52:15|1.22163
14:52:15|1.22277
14:52:16|1.21997
14:52:17|1.21998
14:52:33|1.20986
14:52:34|1.20986
14:52:35|1.21082
14:52:36|1.211
14:52:37|1.21243
14:52:38|1.21343
14:52:40|1.21343
14:52:40|1.21632
14:52:41|1.2173
14:52:42|1.2173
14:52:43|1.21728
14:52:44|1.21728
14:52:45|1.2173
14:52:46|1.21729
14:52:47|1.21729
14:52:49|1.21729
14:52:50|1.22
14:52:51|1.22
14:52:52|1.21996
14:52:52|1.21996
14:52:54|1.22401
14:52:55|1.22401
14:52:56|1.2274
14:52:57|1.22739
14:52:58|1.22792
14:52:59|1.22615
14:53:01|1.22792
14:53:01|1.22795
14:53:03|1.22683
14:53:04|1.22691
14:53:05|1.22939
14:53:05|1.22741
14:53:07|1.2274
14:53:08|1.22739
14:53:09|1.22736
14:53:10|1.22739
14:53:10|1.22739
14:53:12|1.22739
14:53:13|1.22552
14:53:14|1.22739
14:53:15|1.22584
14:53:16|1.22448
14:53:17|1.22256
14:53:19|1.22257
14:53:20|1.22385
14:53:20|1.22054
14:53:22|1.22054
14:53:23|1.22061
14:53:24|1.22641
14:53:25|1.22401
14:53:26|1.22783
14:53:26|1.22875
14:53:28|1.22737
14:53:29|1.22981
14:53:30|1.2279
14:53:31|1.22999
14:53:32|1.22999
14:53:33|1.22809
14:53:33|1.2292
14:53:35|1.23
14:53:36|1.23
14:53:37|1.23
14:53:38|1.22999
14:53:39|1.23
14:53:40|1.23004
14:53:41|1.23003
14:53:42|1.23002
14:53:43|1.23023
14:53:44|1.2303
14:53:45|1.2303
14:53:47|1.23183
14:53:47|1.23168
14:53:48|1.23319
14:53:49|1.23319
14:53:50|1.23283
14:53:51|1.23283
14:53:52|1.23319
14:53:54|1.23285
14:53:55|1.23319
14:53:56|1.23318
14:53:58|1.23345
14:53:59|1.23429
14:54:00|1.2343
14:54:01|1.23434
14:54:02|1.23326
14:54:03|1.23346
14:54:04|1.2343
14:54:05|1.23435
14:54:06|1.23436
14:54:07|1.235
14:54:08|1.23585
14:54:09|1.23585
14:54:10|1.23617
14:54:11|1.23584
14:54:12|1.23584
14:54:13|1.23585
14:54:14|1.23585
14:54:14|1.23613
14:54:16|1.23612
14:54:17|1.23613
14:54:18|1.23559
14:54:19|1.23559
14:54:20|1.2355
14:54:21|1.23551
14:54:22|1.23551
14:54:23|1.23551
14:54:24|1.23551
14:54:25|1.23612
14:54:26|1.23551
14:54:27|1.23555
14:54:28|1.23599
14:54:29|1.23551
14:54:30|1.23598
14:54:31|1.23549
14:54:32|1.23599
14:54:33|1.23549
14:54:34|1.23599
14:54:35|1.23595
14:54:36|1.2355
14:54:37|1.23655
14:54:38|1.23564
14:54:39|1.23602
14:54:40|1.23685
14:54:41|1.23549
14:54:42|1.23685
14:54:43|1.23407
14:54:44|1.23406
14:54:45|1.23249
14:54:46|1.23249
14:54:47|1.2328
14:54:48|1.23272
14:54:50|1.23388
14:54:51|1.23507
14:54:51|1.23551
14:54:53|1.23653
14:54:54|1.23652
14:54:56|1.23651
14:54:56|1.23076
14:54:57|1.23075
14:54:59|1.2303
14:55:00|1.23017
14:55:01|1.23023
14:55:02|1.22555
14:55:03|1.22723
14:55:03|1.22549
14:55:04|1.22686
14:55:06|1.22207
14:55:07|1.22191
14:55:07|1.22191
14:55:09|1.22202
14:55:09|1.22207
14:55:11|1.22206
14:55:12|1.22202
14:55:13|1.22112
14:55:14|1.22201
14:55:15|1.22202
14:55:16|1.22193
14:55:17|1.22256
14:55:18|1.22256
14:55:19|1.22256
14:55:20|1.22112
14:55:21|1.22112
14:55:22|1.22256
14:55:23|1.224
14:55:24|1.22204
14:55:25|1.22204
14:55:26|1.222
14:55:27|1.222
14:55:28|1.22299
14:55:29|1.22299
14:55:30|1.223
14:55:31|1.223
14:55:32|1.223
14:55:33|1.223
14:55:35|1.223
14:55:35|1.22297
14:55:36|1.22296
14:55:37|1.22299
14:55:38|1.223
14:55:39|1.223
14:55:40|1.22298
14:55:41|1.223
14:55:43|1.223
14:55:44|1.223
14:55:44|1.223
14:55:45|1.22499
14:55:46|1.224
14:55:47|1.22366
14:55:48|1.22366
14:55:49|1.22366
14:55:50|1.22375
14:55:51|1.22375
14:55:52|1.22375
14:55:54|1.22413
14:55:56|1.22494
14:55:57|1.22494
14:55:58|1.225
14:55:59|1.22434
14:56:00|1.22437
14:56:02|1.2244
14:56:03|1.225
14:56:04|1.22499
14:56:05|1.225
14:56:07|1.22499
14:56:07|1.22499
14:56:08|1.225
14:56:10|1.22593
14:56:11|1.2274
14:56:11|1.2274
14:56:13|1.23016
14:56:13|1.23107
14:56:15|1.23
14:56:15|1.23161
14:56:16|1.2316
14:56:17|1.23156
14:56:19|1.23156
14:56:20|1.23003
14:56:21|1.23003
14:56:22|1.23126
14:56:23|1.23127
14:56:23|1.23159
14:56:25|1.23144
14:56:26|1.23129
14:56:26|1.2316
14:56:27|1.2316
14:56:29|1.2316
14:56:30|1.2316
14:56:31|1.2316
14:56:32|1.2316
14:56:33|1.23128
14:56:34|1.23128
14:56:35|1.23249
14:56:36|1.22999
14:56:37|1.22978
14:56:38|1.22642
14:56:39|1.22642
14:56:40|1.22997
14:56:41|1.22997
14:56:42|1.23
14:56:43|1.22999
14:56:44|1.22999
14:56:45|1.23
14:56:47|1.23
14:56:47|1.22833
14:56:49|1.22999
14:56:49|1.22999
14:56:51|1.23
14:56:51|1.23
14:56:52|1.22999
14:56:53|1.22999
14:56:55|1.2307
14:56:55|1.23001
14:56:56|1.23001
14:56:58|1.23
14:56:58|1.23
14:56:59|1.23
14:57:00|1.23
14:57:01|1.23
14:57:04|1.23004
14:57:05|1.23001
14:57:06|1.23001
14:57:07|1.23
14:57:07|1.2279
14:57:08|1.23005
14:57:09|1.23005
14:57:11|1.23087
14:57:12|1.23086
14:57:12|1.23002
14:57:13|1.22888
14:57:15|1.23
14:57:16|1.23
14:57:17|1.22888
14:57:18|1.23
14:57:18|1.23002
14:57:19|1.23
14:57:21|1.23
14:57:21|1.23
14:57:23|1.22859
14:57:24|1.22999
14:57:25|1.22998
14:57:25|1.22832
14:57:26|1.22804
14:57:28|1.22751
14:57:29|1.22809
14:57:31|1.22809
14:57:32|1.22784
14:57:33|1.22784
14:57:34|1.22784
14:57:34|1.22751
14:57:35|1.22751
14:57:37|1.22919
14:57:37|1.22971
14:57:38|1.22971
14:57:39|1.22999
14:57:41|1.229
14:57:41|1.22971
14:57:42|1.22972
14:57:43|1.22972
14:57:44|1.22998
14:57:45|1.22998
14:57:47|1.22973
14:57:47|1.22973
14:57:48|1.22971
14:57:50|1.22862
14:57:50|1.22862
14:57:51|1.2286
14:57:53|1.22861
14:57:53|1.22861
14:57:54|1.22861
14:57:56|1.22861
14:57:57|1.22867
14:57:59|1.22886
14:57:59|1.22834
14:58:01|1.22751
14:58:02|1.22751
14:58:02|1.22832
14:58:04|1.22592
14:58:05|1.229
14:58:06|1.228
14:58:07|1.22592
14:58:08|1.22592
14:58:09|1.22593
14:58:10|1.22684
14:58:11|1.22684
14:58:12|1.22832
14:58:13|1.22832
14:58:13|1.22832
14:58:15|1.225
14:58:16|1.22896
14:58:17|1.21968
14:58:18|1.22
14:58:19|1.2188
14:58:20|1.22398
14:58:21|1.2231
14:58:22|1.22419
14:58:23|1.22419
14:58:24|1.22401
14:58:25|1.22591
14:58:26|1.21982
14:58:27|1.21981
14:58:28|1.21982
14:58:29|1.22
14:58:30|1.21981
14:58:31|1.21981
14:58:32|1.21999
14:58:34|1.21881
14:58:34|1.21889
14:58:36|1.21745
14:58:36|1.22
14:58:37|1.22199
14:58:39|1.2221
14:58:39|1.22112
14:58:41|1.22
14:58:42|1.22209
14:58:43|1.22016
14:58:44|1.2208
14:58:45|1.22016
14:58:45|1.22003
14:58:47|1.22003
14:58:47|1.22003
14:58:49|1.22
14:58:50|1.22081
14:58:51|1.22081
14:58:51|1.22
14:58:53|1.2
14:58:54|1.19772
14:58:54|1.19775
14:58:56|1.19754
14:58:57|1.19759
14:58:57|1.19757
14:58:59|1.19201
14:59:00|1.19038
14:59:02|1.19193
14:59:03|1.19041
14:59:03|1.19322
14:59:05|1.19224
14:59:06|1.19037
14:59:07|1.19201
14:59:08|1.19319
14:59:08|1.19211
14:59:10|1.19421
14:59:10|1.1952
14:59:12|1.19201
14:59:13|1.19323
14:59:14|1.19328
14:59:15|1.19223
14:59:16|1.19365
14:59:17|1.19365
14:59:18|1.19368
14:59:19|1.19368
14:59:20|1.19327
14:59:21|1.1933
14:59:22|1.19213
14:59:23|1.19368
14:59:24|1.19327
14:59:25|1.19213
14:59:26|1.19213
14:59:27|1.19101
14:59:28|1.191
14:59:29|1.19101
14:59:30|1.19101
14:59:31|1.19101
14:59:32|1.19103
14:59:33|1.19364
14:59:35|1.19137
14:59:35|1.19322
14:59:36|1.19312
14:59:37|1.19103
14:59:38|1.19102
14:59:39|1.19185
14:59:40|1.19205
14:59:42|1.19205
14:59:42|1.19205
14:59:44|1.19368
14:59:44|1.19367
14:59:46|1.19237
14:59:46|1.19368
14:59:48|1.19368
14:59:49|1.19368
14:59:49|1.19368
14:59:50|1.19374
14:59:51|1.1952
14:59:52|1.1952
14:59:53|1.1937
14:59:54|1.19807
14:59:56|1.1976
14:59:57|1.1976
14:59:57|1.19514
14:59:59|1.19238
15:00:01|1.19237
15:00:02|1.19364
15:00:03|1.1928
15:00:04|1.19007
15:00:06|1.19133
15:00:06|1.19
15:00:08|1.19
15:00:08|1.18881
15:00:09|1.18886
15:00:10|1.18886
15:00:11|1.18884
15:00:13|1.18732
15:00:14|1.18886
15:00:15|1.18878
15:00:16|1.18878
15:00:16|1.18878
15:00:18|1.1878
15:00:19|1.18732
15:00:20|1.19089
15:00:21|1.18992
15:00:22|1.18992
15:00:23|1.18992
15:00:24|1.18992
15:00:25|1.19101
15:00:26|1.19101
15:00:27|1.18896
15:00:28|1.19079
15:00:29|1.18896
15:00:30|1.185
15:00:32|1.18464
15:00:32|1.18464
15:00:33|1.18425
15:00:35|1.18319
15:00:36|1.185
15:00:37|1.18508
15:00:38|1.18508
15:00:39|1.18391
15:00:40|1.18484
15:00:41|1.18477
15:00:42|1.18391
15:00:43|1.182
15:00:44|1.18202
15:00:45|1.18195
15:00:46|1.18195
15:00:47|1.18195
15:00:48|1.18195
15:00:50|1.18388
15:00:51|1.18392
15:00:52|1.18195
15:00:53|1.16878
15:00:54|1.17
15:00:55|1.16833
15:00:56|1.17
15:00:57|1.1685
15:00:58|1.16832
15:00:59|1.16788
15:01:01|1.16728
15:01:02|1.16694
15:01:03|1.16882
15:01:04|1.17
15:01:05|1.16152
15:01:06|1.16448
15:01:07|1.16218
15:01:08|1.16544
15:01:09|1.15001
15:01:10|1.1588
15:01:11|1.16112
15:01:12|1.16076
15:01:13|1.15209
15:01:14|1.15535
15:01:15|1.15536
15:01:17|1.15
15:01:18|1.15
15:01:18|1.15
15:01:20|1.14885
15:01:21|1.15
15:01:22|1.15633
15:01:23|1.15209
15:01:23|1.15489
15:01:25|1.15116
15:01:25|1.15387
15:01:26|1.15812
15:01:28|1.15808
15:01:28|1.15632
15:01:29|1.15688
15:01:30|1.15823
15:01:31|1.15823
15:01:33|1.15824
15:01:33|1.15874
15:01:34|1.15248
15:01:35|1.15391
15:01:37|1.15433
15:01:37|1.15433
15:01:39|1.15433
15:01:40|1.15434
15:01:41|1.15321
15:01:42|1.15321
15:01:43|1.15297
15:01:44|1.14961
15:01:45|1.14999
15:01:46|1.15
15:01:47|1.1497
15:01:48|1.15
15:01:49|1.15
15:01:50|1.15003
15:01:51|1.14999
15:01:52|1.15
15:01:54|1.14887
15:01:54|1.14887
15:01:55|1.15513
15:01:57|1.15393
15:01:57|1.156
15:01:58|1.1544
15:02:00|1.156
15:02:01|1.15473
15:02:02|1.15594
15:02:03|1.15594
15:02:04|1.15447
15:02:06|1.15451
15:02:06|1.15451
15:02:07|1.15536
15:02:08|1.156
15:02:09|1.15597
15:02:11|1.15598
15:02:12|1.1583
15:02:13|1.16068
15:02:14|1.16247
15:02:15|1.16247
15:02:15|1.16113
15:02:16|1.16414
15:02:18|1.15727
15:02:19|1.15677
15:02:19|1.15631
15:02:21|1.15631
15:02:21|1.15631
15:02:23|1.15631
15:02:23|1.1568
15:02:24|1.16256
15:02:25|1.1568
15:02:26|1.1568
15:02:27|1.16116
15:02:28|1.16329
15:02:29|1.16064
15:02:31|1.16304
15:02:31|1.16213
15:02:32|1.16413
15:02:34|1.16413
15:02:34|1.164
15:02:35|1.16214
15:02:37|1.16213
15:02:38|1.16112
15:02:38|1.16
15:02:40|1.16
15:02:40|1.16176
15:02:41|1.16
15:02:43|1.16
15:02:43|1.164
15:02:45|1.1616
15:02:46|1.16215
15:02:46|1.16
15:02:47|1.16207
15:02:48|1.16256
15:02:49|1.16018
15:02:50|1.16018
15:02:52|1.16198
15:02:53|1.16198
15:02:54|1.1664
15:02:54|1.16033
15:02:56|1.16033
15:02:57|1.16496
15:02:58|1.164
15:02:59|1.164
15:03:00|1.16198
15:03:01|1.164
15:03:02|1.164
15:03:03|1.16543
15:03:05|1.16687
15:03:05|1.16544
15:03:06|1.16712
15:03:08|1.16712
15:03:09|1.16641
15:03:10|1.16496
15:03:11|1.16495
15:03:12|1.16736
15:03:13|1.16496
15:03:14|1.16495
15:03:15|1.16495
15:03:16|1.16495
15:03:17|1.16404
15:03:18|1.16351
15:03:19|1.16351
15:03:20|1.16495
15:03:21|1.164
15:03:22|1.164
15:03:23|1.164
15:03:24|1.164
15:03:25|1.16354
15:03:26|1.164
15:03:28|1.16685
15:03:28|1.16685
15:03:29|1.16687
15:03:31|1.16687
15:03:31|1.16605
15:03:32|1.16605
15:03:33|1.16605
15:03:34|1.16602
15:03:35|1.164
15:03:36|1.16495
15:03:37|1.16398
15:03:38|1.16389
15:03:39|1.16711
15:03:41|1.16712
15:03:41|1.16712
15:03:42|1.16712
15:03:43|1.167
15:03:44|1.16711
15:03:45|1.17023
15:03:46|1.17149
15:03:47|1.17149
15:03:49|1.17149
15:03:49|1.17149
15:03:50|1.17236
15:03:52|1.1718
15:03:52|1.17463
15:03:54|1.1712
15:03:54|1.17149
15:03:55|1.17181
15:03:56|1.17151
15:03:57|1.17151
15:03:58|1.17236
15:04:00|1.17302
15:04:00|1.17293
15:04:03|1.17382
15:04:04|1.16928
15:04:05|1.17213
15:04:06|1.17024
15:04:08|1.17024
15:04:08|1.16835
15:04:10|1.16835
15:04:28|1.16832
15:04:29|1.16784
15:04:30|1.16834
15:04:31|1.16834
15:04:32|1.16883
15:04:33|1.16883
15:04:34|1.16879
15:04:35|1.16879
15:04:36|1.16834
15:04:37|1.16833
15:04:38|1.16778
15:04:40|1.16834
15:04:40|1.16833
15:04:42|1.16833
15:04:42|1.16833
15:04:43|1.16833
15:04:44|1.16833
15:04:45|1.163
15:04:46|1.16371
15:04:47|1.165
15:04:48|1.16589
15:04:49|1.16589
15:04:51|1.167
15:04:51|1.16832
15:04:52|1.16833
15:04:54|1.16833
15:04:54|1.16833
15:04:55|1.16833
15:04:56|1.16834
15:04:57|1.16833
15:04:58|1.16833
15:04:59|1.16833
15:05:00|1.16833
15:05:01|1.16834
15:05:03|1.16892
15:05:05|1.173
15:05:06|1.17203
15:05:07|1.17203
15:05:08|1.17299
15:05:09|1.17297
15:05:10|1.172
15:05:11|1.17298
15:05:12|1.173
15:05:13|1.172
15:05:14|1.17296
15:05:15|1.172
15:05:16|1.17297
15:05:18|1.17297
15:05:19|1.17299
15:05:19|1.17299
15:05:20|1.17299
15:05:21|1.17299
15:05:23|1.173
15:05:24|1.172
15:05:25|1.17299
15:05:26|1.17299
15:05:27|1.17295
15:05:28|1.17201
15:05:29|1.17299
15:05:30|1.17299
15:05:31|1.17299
15:05:31|1.17299
15:05:33|1.17299
15:05:35|1.172
15:05:36|1.173
15:05:36|1.173
15:05:37|1.173
15:05:38|1.17204
15:05:39|1.173
15:05:40|1.173
15:05:41|1.17206
15:05:42|1.1736
15:05:43|1.172
15:05:44|1.1736
15:05:45|1.174
15:05:46|1.174
15:05:47|1.17396
15:05:48|1.17396
15:05:49|1.17312
15:05:51|1.17203
15:05:51|1.17321
15:05:53|1.17321
15:05:53|1.1732
15:05:55|1.1732
15:05:56|1.1732
15:05:57|1.172
15:05:57|1.17319
15:05:59|1.17319
15:06:00|1.172
15:06:00|1.1732
15:06:02|1.1732
15:06:02|1.1732
15:06:04|1.1732
15:06:05|1.1732
15:06:07|1.1732
15:06:07|1.1732
15:06:09|1.1732
15:06:10|1.17319
15:06:10|1.1732
15:06:12|1.1732
15:06:13|1.17319
15:06:14|1.17319
15:06:15|1.17319
15:06:16|1.17319
15:06:17|1.1732
15:06:18|1.17319
15:06:20|1.1732
15:06:20|1.17319
15:06:22|1.173
15:06:22|1.173
15:06:24|1.17406
15:06:24|1.17463
15:06:25|1.17463
15:06:27|1.17451
15:06:27|1.175
15:06:28|1.175
15:06:29|1.175
15:06:30|1.175
15:06:31|1.175
15:06:33|1.17498
15:06:33|1.17498
15:06:35|1.17498
15:06:36|1.17499
15:06:37|1.17396
15:06:38|1.17529
15:06:39|1.1754
15:06:40|1.17498
15:06:41|1.175
15:06:42|1.175
15:06:43|1.175
15:06:44|1.175
15:06:45|1.175
15:06:47|1.175
15:06:47|1.175
15:06:48|1.17518
15:06:49|1.17526
15:06:51|1.17526
15:06:51|1.17526
15:06:53|1.17526
15:06:53|1.17529
15:06:54|1.175
15:06:55|1.175
15:06:58|1.17501
15:06:59|1.17504
15:06:59|1.17501
15:07:01|1.17501
15:07:01|1.1732
15:07:02|1.1732
15:07:04|1.17321
15:07:04|1.17384
15:07:06|1.17325
15:07:07|1.17325
15:07:08|1.17498
15:07:10|1.17498
15:07:11|1.1736
15:07:12|1.1736
15:07:13|1.1736
15:07:14|1.1736
15:07:15|1.1736
15:07:15|1.17325
15:07:17|1.174
15:07:18|1.1733
15:07:18|1.1688
15:07:20|1.1688
15:07:21|1.16834
15:07:22|1.16928
15:07:23|1.16928
15:07:24|1.16976
15:07:25|1.16976
15:07:26|1.16976
15:07:27|1.16976
15:07:28|1.16976
15:07:29|1.16976
15:07:30|1.16976
15:07:32|1.16976
15:07:32|1.16736
15:07:34|1.16736
15:07:35|1.16736
15:07:35|1.16736
15:07:36|1.16736
15:07:37|1.16736
15:07:38|1.16318
15:07:39|1.16447
15:07:40|1.16878
15:07:41|1.16878
15:07:43|1.16878
15:07:44|1.16837
15:07:44|1.16837
15:07:46|1.16736
15:07:46|1.16736
15:07:47|1.16736
15:07:48|1.16736
15:07:50|1.16737
15:07:50|1.16689
15:07:51|1.1669
15:07:52|1.1669
15:07:54|1.1669
15:07:54|1.16736
15:07:56|1.16736
15:07:56|1.16736
15:07:57|1.16319
15:07:58|1.16322
15:08:00|1.1659
15:08:00|1.1659
15:08:01|1.1632
15:08:03|1.1632
15:08:04|1.16289
15:08:05|1.16289
15:08:07|1.16289
15:08:08|1.1629
15:08:10|1.16441
15:08:11|1.16293
15:08:12|1.164
15:08:13|1.16291
15:08:13|1.16291
15:08:15|1.16882
15:08:16|1.16882
15:08:17|1.16882
15:08:18|1.16932
15:08:19|1.16736
15:08:19|1.16881
15:08:21|1.16882
15:08:22|1.16882
15:08:23|1.16882
15:08:24|1.16882
15:08:25|1.16882
15:08:26|1.16882
15:08:27|1.16883
15:08:28|1.16883
15:08:29|1.16883
15:08:30|1.16592
15:08:32|1.16687
15:08:33|1.16828
15:08:33|1.16828
15:08:35|1.1688
15:08:35|1.1679
15:08:37|1.1679
15:08:37|1.16928
15:08:38|1.16928
15:08:39|1.16928
15:08:40|1.16928
15:08:42|1.16882
15:08:43|1.17361
15:08:44|1.17361
15:08:45|1.17074
15:08:45|1.16976
15:08:47|1.17203
15:08:47|1.17203
15:08:48|1.17203
15:08:50|1.17361
15:08:51|1.17216
15:08:52|1.17216
15:08:52|1.17216
15:08:54|1.17216
15:08:55|1.17216
15:08:56|1.17216
15:08:57|1.17217
15:08:58|1.17217
15:08:59|1.17217
15:09:00|1.17385
15:09:01|1.17217
15:09:02|1.17217
15:09:03|1.17217
15:09:04|1.17216
15:09:05|1.16976
15:09:06|1.16976
15:09:08|1.17022
15:09:09|1.17022
15:09:10|1.17022
15:09:11|1.16976
15:09:12|1.16976
15:09:13|1.16976
15:09:15|1.17022
15:09:15|1.17022
15:09:17|1.16993
15:09:18|1.17023
15:09:18|1.16976
15:09:20|1.1683
15:09:21|1.16927
15:09:21|1.16928
15:09:23|1.16928
15:09:23|1.16976
15:09:25|1.17022
15:09:25|1.17022
15:09:26|1.17022
15:09:28|1.17022
15:09:29|1.17026
15:09:30|1.17026
15:09:31|1.17026
15:09:32|1.17026
15:09:33|1.17027
15:09:34|1.16976
15:09:35|1.16929
15:09:36|1.16929
15:09:38|1.16929
15:09:39|1.1683
15:09:39|1.1683
15:09:40|1.1683
15:09:41|1.1683
15:09:42|1.16976
15:09:43|1.16976
15:09:44|1.16976
15:09:45|1.16738
15:09:46|1.16818
15:09:47|1.16818
15:09:49|1.16818
15:09:50|1.16818
15:09:52|1.16818
15:09:52|1.16818
15:09:54|1.16378
15:09:54|1.16378
15:09:55|1.16378
15:09:56|1.16555
15:09:57|1.16784
15:09:58|1.16784
15:09:59|1.16784
15:10:00|1.16687
15:10:01|1.16592
15:10:02|1.16592
15:10:03|1.16592
15:10:05|1.16619
15:10:05|1.16619
15:10:06|1.16592
15:10:08|1.16592
15:10:09|1.16592
15:10:11|1.16447
15:10:11|1.16496
15:10:13|1.1643
15:10:14|1.16352
15:10:16|1.1643
15:10:17|1.16361
15:10:17|1.16375
15:10:18|1.16321
15:10:19|1.16374
15:10:20|1.16496
15:10:22|1.16496
15:10:22|1.16496
15:10:24|1.1643
15:10:25|1.1643
15:10:25|1.1643
15:10:26|1.17023
15:10:28|1.17023
15:10:29|1.17023
15:10:29|1.17023
15:10:30|1.17023
15:10:32|1.17023
15:10:32|1.16883
15:10:33|1.16883
15:10:35|1.16883
15:10:36|1.16883
15:10:37|1.17021
15:10:38|1.16886
15:10:42|1.16688
15:10:43|1.16688
15:10:44|1.16501
15:10:45|1.16501
15:10:46|1.16635
15:10:47|1.165
15:10:48|1.16688
15:10:49|1.16688
15:10:50|1.16688
15:10:51|1.16879
15:10:52|1.16879
15:10:53|1.16879
15:10:54|1.16747
15:10:55|1.1688
15:10:56|1.1688
15:10:57|1.1688
15:10:58|1.17018
15:10:59|1.17021
15:11:00|1.17021
15:11:01|1.17021
15:11:02|1.16833
15:11:04|1.16848
15:11:04|1.16848
15:11:05|1.16818
15:11:06|1.16802
15:11:08|1.16802
15:11:09|1.16802
15:11:10|1.16256
15:11:11|1.15858
15:11:12|1.16112
15:11:13|1.16351
15:11:15|1.16131
15:11:16|1.16131
15:11:17|1.16998
15:11:18|1.16695
15:11:19|1.16717
15:11:20|1.16717
15:11:20|1.16714
15:11:22|1.16941
15:11:23|1.16941
15:11:24|1.16547
15:11:25|1.16547
15:11:26|1.16547
15:11:27|1.16547
15:11:28|1.16547
15:11:29|1.16547
15:11:31|1.16547
15:11:31|1.16547
15:11:32|1.16547
15:11:34|1.16547
15:11:35|1.16547
15:11:35|1.16547
15:11:36|1.16547
15:11:38|1.16132
15:11:39|1.16132
15:11:39|1.16302
15:11:41|1.16545
15:11:42|1.16759
15:11:42|1.16759
15:11:44|1.16779
15:11:45|1.16615
15:11:46|1.16615
15:11:47|1.16615
15:11:48|1.16615
15:11:49|1.16691
15:11:50|1.16691
15:11:51|1.16691
15:11:52|1.16615
15:11:53|1.16615
15:11:54|1.16615
15:11:55|1.16615
15:11:56|1.16615
15:11:57|1.16549
15:11:58|1.16549
15:11:59|1.16549
15:12:00|1.16549
15:12:01|1.16615
15:12:02|1.16544
15:12:03|1.16544
15:12:04|1.16545
15:12:05|1.16545
15:12:06|1.16613
15:12:07|1.16613
15:12:08|1.16544
15:12:09|1.16544
15:12:10|1.16544
15:12:11|1.16544
15:12:13|1.16544
15:12:14|1.16324
15:12:15|1.16208
15:12:16|1.16208
15:12:17|1.16165
15:12:18|1.16
15:12:19|1.16205
15:12:20|1.16242
15:12:21|1.16
15:12:22|1.16
15:12:23|1.15763
15:12:24|1.15759
15:12:26|1.15759
15:12:26|1.15662
15:12:27|1.15758
15:12:28|1.15667
15:12:29|1.15664
15:12:31|1.15662
15:12:31|1.15662
15:12:32|1.15662
15:12:33|1.15662
15:12:34|1.15662
15:12:35|1.15662
15:12:36|1.15632
15:12:37|1.15755
15:12:38|1.15751
15:12:39|1.16496
15:12:40|1.16208
15:12:42|1.16258
15:12:43|1.16112
15:12:44|1.16161
15:12:44|1.16209
15:12:46|1.16209
15:12:47|1.16372
15:12:48|1.1616
15:12:49|1.16513
15:12:49|1.16513
15:12:50|1.16513
15:12:52|1.16353
15:12:53|1.16353
15:12:54|1.16409
15:12:55|1.16409
15:12:56|1.1622
15:12:57|1.1622
15:12:58|1.1622
15:12:59|1.1622
15:13:00|1.16208
15:13:01|1.16408
15:13:02|1.16407
15:13:04|1.16269
15:13:04|1.16261
15:13:06|1.16261
15:13:06|1.16261
15:13:07|1.16166
15:13:08|1.162
15:13:09|1.162
15:13:11|1.162
15:13:12|1.162
15:13:13|1.1616
15:13:15|1.162
15:13:15|1.162
15:13:16|1.162
15:13:18|1.162
15:13:18|1.1616
15:13:20|1.1622
15:13:21|1.1622
15:13:22|1.1622
15:13:22|1.1622
15:13:24|1.1616
15:13:25|1.16403
15:13:26|1.16353
15:13:27|1.16305
15:13:28|1.16305
15:13:29|1.16305
15:13:29|1.16305
15:13:31|1.16353
15:13:32|1.16353
15:13:33|1.16353
15:13:34|1.16353
15:13:35|1.16304
15:13:36|1.16352
15:13:37|1.16305
15:13:37|1.16305
15:13:39|1.16353
15:13:40|1.16353
15:13:41|1.16353
15:13:41|1.16353
15:13:43|1.16353
15:13:44|1.16353
15:13:45|1.16353
15:13:46|1.16353
15:13:47|1.16352
15:13:48|1.16353
15:13:49|1.16353
15:13:50|1.16353
15:13:51|1.16353
15:13:52|1.16353
15:13:53|1.16353
15:13:55|1.16309
15:13:56|1.16257
15:13:56|1.16304
15:13:57|1.16352
15:13:58|1.16513
15:13:59|1.16353
15:14:01|1.16513
15:14:01|1.16513
15:14:02|1.164
15:14:03|1.164
15:14:04|1.16401
15:14:05|1.16406
15:14:06|1.16545
15:14:07|1.16545
15:14:08|1.16545
15:14:10|1.16672
15:14:11|1.16699
15:14:12|1.16699
15:14:13|1.16699
15:14:14|1.16613
15:14:15|1.16626
15:14:17|1.167
15:14:18|1.16832
15:14:19|1.16436
15:14:19|1.16302
15:14:21|1.16302
15:14:22|1.16302
15:14:23|1.16308
15:14:24|1.16302
15:14:25|1.1653
15:14:26|1.1653
15:14:27|1.16306
15:14:28|1.16306
15:14:29|1.1631
15:14:30|1.16305
15:14:31|1.16305
15:14:32|1.16305
15:14:33|1.16304
15:14:34|1.164
15:14:35|1.16306
15:14:36|1.16304
15:14:37|1.16304
15:14:38|1.1654
15:14:39|1.1654
15:14:40|1.16343
15:14:41|1.16433
15:14:42|1.16433
15:14:43|1.16433
15:14:44|1.16344
15:14:46|1.1657
15:14:46|1.16625
15:14:48|1.16639
15:14:48|1.16596
15:14:49|1.16302
15:14:51|1.16487
15:14:52|1.16487
15:14:52|1.16537
15:14:53|1.16592
15:14:54|1.16592
15:14:55|1.1645
15:14:56|1.164
15:14:58|1.16309
15:14:58|1.16309
15:14:59|1.16543
15:15:00|1.16489
15:15:02|1.16309
15:15:02|1.16309
15:15:04|1.16309
15:15:05|1.16309
15:15:05|1.16688
15:15:07|1.16637
15:15:08|1.16637
15:15:09|1.16784
15:15:10|1.16823
15:15:11|1.16823
15:15:12|1.16612
15:15:14|1.16819
15:15:15|1.16597
15:15:15|1.16783
15:15:17|1.16821
15:15:18|1.16611
15:15:19|1.16611
15:15:20|1.16645
15:15:21|1.16831
15:15:22|1.16831
15:15:23|1.16831
15:15:24|1.16703
15:15:25|1.16809
15:15:26|1.16652
15:15:27|1.16652
15:15:28|1.16737
15:15:30|1.16605
15:15:30|1.16605
15:15:31|1.16605
15:15:32|1.16756
15:15:33|1.16832
15:15:34|1.17023
15:15:35|1.16832
15:15:37|1.168
15:15:37|1.168
15:15:38|1.16787
15:15:39|1.16645
15:15:40|1.16645
15:15:41|1.16645
15:15:42|1.16645
15:15:43|1.16645
15:15:44|1.168
15:15:46|1.168
15:15:46|1.168
15:15:47|1.168
15:15:48|1.168
15:15:50|1.16784
15:15:50|1.1702
15:15:51|1.1702
15:15:52|1.17015
15:15:53|1.16976
15:15:54|1.16976
15:15:55|1.1693
15:15:56|1.16811
15:15:57|1.16976
15:15:58|1.16976
15:16:00|1.16976
15:16:00|1.16976
15:16:01|1.16979
15:16:02|1.16979
15:16:04|1.17
15:16:04|1.17149
15:16:06|1.17149
15:16:06|1.17149
15:16:07|1.17149
15:16:08|1.17149
15:16:09|1.1748
15:16:10|1.17466
15:16:11|1.1748
15:16:13|1.1748
15:16:15|1.17492
15:16:15|1.17409
15:16:16|1.18001
15:16:17|1.18042
15:16:19|1.18089
15:16:20|1.18
15:16:21|1.18007
15:16:22|1.18089
15:16:24|1.18089
15:16:24|1.18089
15:16:26|1.18
15:16:26|1.18
15:16:27|1.18
15:16:28|1.18087
15:16:30|1.18
15:16:31|1.18005
15:16:32|1.18006
15:16:33|1.18006
15:16:33|1.18
15:16:35|1.18
15:16:36|1.17744
15:16:37|1.17752
15:16:38|1.17947
15:16:39|1.17753
15:16:40|1.17753
15:16:41|1.17753
15:16:42|1.17753
15:16:43|1.17915
15:16:44|1.17753
15:16:45|1.17412
15:16:46|1.17592
15:16:47|1.17888
15:16:48|1.177
15:16:49|1.178
15:16:50|1.178
15:16:51|1.178
15:16:52|1.178
15:16:53|1.178
15:16:54|1.17794
15:16:55|1.17745
15:16:56|1.17747
15:16:57|1.18
15:16:58|1.17998
15:16:59|1.17994
15:17:00|1.18
15:17:01|1.18087
15:17:02|1.18003
15:17:03|1.18003
15:17:04|1.17903
15:17:05|1.17999
15:17:06|1.17998
15:17:07|1.18
15:17:08|1.18087
15:17:09|1.18087
15:17:10|1.18087
15:17:11|1.18001
15:17:12|1.18005
15:17:13|1.18087
15:17:14|1.18014
15:17:15|1.18087
15:17:16|1.18087
15:17:17|1.18085
15:17:18|1.18087
15:17:20|1.18087
15:17:21|1.18087
15:17:21|1.18087
15:17:22|1.18087
15:17:24|1.18086
15:17:25|1.18087
15:17:26|1.18024
15:17:27|1.18086
15:17:28|1.17699
15:17:28|1.17881
15:17:29|1.18
15:17:31|1.18
15:17:31|1.17924
15:17:32|1.17924
15:17:34|1.17924
15:17:34|1.18062
15:17:36|1.18087
15:17:36|1.18084
15:17:38|1.18087
15:17:39|1.18087
15:17:40|1.18087
15:17:41|1.18006
15:17:42|1.18087
15:17:43|1.18087
15:17:44|1.18087
15:17:44|1.18099
15:17:46|1.18087
15:17:46|1.18083
15:17:48|1.18077
15:17:49|1.17984
15:17:50|1.17982
15:17:51|1.17982
15:17:52|1.1798
15:17:53|1.17982
15:17:54|1.1815
15:17:54|1.1815
15:17:55|1.1815
15:17:56|1.1815
15:17:58|1.1815
15:17:59|1.1815
15:18:00|1.18149
15:18:01|1.1815
15:18:02|1.1815
15:18:02|1.18302
15:18:04|1.18302
15:18:05|1.18184
15:18:05|1.18151
15:18:06|1.18302
15:18:08|1.18302
15:18:10|1.18284
15:18:10|1.18301
15:18:11|1.18302
15:18:13|1.18189
15:18:13|1.18189
15:18:16|1.18187
15:18:17|1.18187
15:18:18|1.1819
15:18:19|1.18184
15:18:20|1.18184
15:18:22|1.18302
15:18:22|1.18
15:18:23|1.18033
15:18:25|1.18216
15:18:25|1.18081
15:18:26|1.18081
15:18:27|1.18081
15:18:28|1.18216
15:18:30|1.18216
15:18:31|1.18216
15:18:31|1.18216
15:18:33|1.17792
15:18:34|1.18176
15:18:35|1.1824
15:18:35|1.18032
15:18:36|1.18079
15:18:38|1.18079
15:18:39|1.18079
15:18:39|1.17889
15:18:41|1.17889
15:18:42|1.17947
15:18:43|1.18279
15:18:44|1.18
15:18:45|1.18
15:18:46|1.18031
15:18:47|1.18031
15:18:48|1.18031
15:18:49|1.18031
15:18:50|1.18077
15:18:51|1.18077
15:18:52|1.1784
15:18:53|1.18308
15:18:54|1.18308
15:18:55|1.1832
15:18:56|1.18308
15:18:57|1.18718
15:18:58|1.18465
15:18:59|1.18464
15:19:00|1.18464
15:19:01|1.18464
15:19:02|1.18582
15:19:03|1.18581
15:19:04|1.18567
15:19:05|1.18573
15:19:06|1.18573
15:19:07|1.18582
15:19:08|1.18582
15:19:09|1.18582
15:19:10|1.18581
15:19:11|1.18581
15:19:12|1.18572
15:19:13|1.18566
15:19:14|1.18573
15:19:16|1.18573
15:19:17|1.18582
15:19:19|1.18321
15:19:20|1.18514
15:19:20|1.18177
15:19:22|1.18081
15:19:23|1.18223
15:19:24|1.1808
15:19:25|1.18032
15:19:26|1.17981
15:19:27|1.17977
15:19:28|1.1779
15:19:29|1.17933
15:19:30|1.17933
15:19:31|1.17598
15:19:31|1.17502
15:19:33|1.17646
15:19:34|1.17646
15:19:36|1.1771
15:19:37|1.1771
15:19:37|1.1773
15:19:38|1.1773
15:19:39|1.17646
15:19:40|1.17646
15:19:41|1.17646
15:19:42|1.17787
15:19:43|1.17649
15:19:44|1.17649
15:19:45|1.17646
15:19:46|1.17647
15:19:48|1.17647
15:19:48|1.17647
15:19:50|1.17646
15:19:50|1.17647
15:19:52|1.175
15:19:53|1.175
15:19:53|1.175
15:19:55|1.17647
15:19:55|1.17509
15:19:57|1.17509
15:19:58|1.17509
15:19:59|1.1751
15:20:00|1.17312
15:20:01|1.17312
15:20:02|1.17255
15:20:02|1.17002
15:20:04|1.17002
15:20:06|1.17004
15:20:06|1.1719
15:20:07|1.1719
15:20:08|1.1719
15:20:09|1.17005
15:20:10|1.17005
15:20:11|1.17011
15:20:12|1.17011
15:20:13|1.17011
15:20:14|1.17011
15:20:15|1.17011
15:20:17|1.17191
15:20:18|1.17191
15:20:20|1.17191
15:20:21|1.17191
15:20:21|1.17347
15:20:22|1.17347
15:20:23|1.17347
15:20:25|1.17347
15:20:26|1.17191
15:20:26|1.17192
15:20:27|1.17192
15:20:28|1.17194
15:20:29|1.17194
15:20:31|1.17194
15:20:32|1.17192
15:20:32|1.17192
15:20:34|1.17192
15:20:35|1.17192
15:20:36|1.17192
15:20:37|1.17192
15:20:38|1.17405
15:20:39|1.17405
15:20:40|1.171
15:20:41|1.16998
15:20:42|1.17
15:20:43|1.17
15:20:44|1.17
15:20:45|1.17
15:20:46|1.16969
15:20:47|1.16969
15:20:48|1.16969
15:20:49|1.16969
15:20:50|1.16969
15:20:51|1.16969
15:20:52|1.16999
15:20:54|1.16908
15:20:55|1.16908
15:20:56|1.16646
15:20:56|1.16646
15:20:58|1.16874
15:20:58|1.16874
15:20:59|1.16645
15:21:00|1.16645
15:21:02|1.16645
15:21:03|1.16732
15:21:03|1.16734
15:21:05|1.16782
15:21:05|1.16645
15:21:06|1.16645
15:21:07|1.16645
15:21:09|1.16645
15:21:09|1.16645
15:21:10|1.16645
15:21:12|1.16645
15:21:13|1.16645
15:21:13|1.16645
15:21:14|1.16645
15:21:15|1.16774
15:21:17|1.16414
15:21:19|1.16736
15:21:20|1.16645
15:21:21|1.16643
15:21:22|1.16502
15:21:23|1.16502
15:21:24|1.16399
15:21:25|1.16784
15:21:26|1.16642
15:21:27|1.16642
15:21:28|1.16642
15:21:29|1.16805
15:21:30|1.16805
15:21:30|1.16701
15:21:32|1.16701
15:21:33|1.16805
15:21:35|1.16805
15:21:35|1.16805
15:21:37|1.16803
15:21:37|1.16803
15:21:39|1.16714
15:21:39|1.16689
15:21:40|1.16805
15:21:42|1.16688
15:21:43|1.16688
15:21:43|1.16688
15:21:45|1.16689
15:21:45|1.16689
15:21:47|1.16689
15:21:48|1.16689
15:21:49|1.16688
15:21:49|1.16688
15:21:50|1.16686
15:21:52|1.16642
15:21:53|1.15968
15:21:53|1.15813
15:21:54|1.15749
15:21:55|1.15824
15:21:57|1.15824
15:21:57|1.1596
15:21:59|1.15872
15:21:59|1.15824
15:22:00|1.15824
15:22:02|1.1592
15:22:03|1.1592
15:22:04|1.15824
15:22:05|1.15873
15:22:06|1.15875
15:22:07|1.16112
15:22:08|1.16016
15:22:09|1.1604
15:22:09|1.16542
15:22:10|1.16536
15:22:12|1.16531
15:22:13|1.16531
15:22:13|1.16304
15:22:14|1.16304
15:22:16|1.16304
15:22:17|1.16301
15:22:17|1.16301
15:22:19|1.16301
15:22:20|1.15921
15:22:21|1.15921
15:22:22|1.15998
15:22:23|1.159
15:22:24|1.15998
15:22:26|1.15998
15:22:26|1.15998
15:22:27|1.16155
15:22:28|1.16238
15:22:29|1.16238
15:22:30|1.1635
15:22:32|1.16301
15:22:33|1.16301
15:22:33|1.16529
15:22:35|1.16304
15:22:36|1.15998
15:22:36|1.15901
15:22:38|1.15903
15:22:38|1.15906
15:22:40|1.15906
15:22:41|1.15903
15:22:41|1.15902
15:22:42|1.159
15:22:44|1.159
15:22:44|1.15824
15:22:45|1.15824
15:22:46|1.15824
15:22:47|1.15824
15:22:49|1.15824
15:22:49|1.15824
15:22:51|1.15824
15:22:51|1.15824
15:22:52|1.15824
15:22:54|1.15824
15:22:55|1.15824
15:22:55|1.158
15:22:56|1.158
15:22:58|1.15824
15:22:59|1.15749
15:23:00|1.15821
15:23:01|1.15821
15:23:02|1.15821
15:23:03|1.15821
15:23:04|1.15821
15:23:05|1.15824
15:23:06|1.15821
15:23:07|1.15821
15:23:08|1.15824
15:23:09|1.15821
15:23:10|1.15821
15:23:11|1.15821
15:23:12|1.15824
15:23:13|1.15824
15:23:14|1.15821
15:23:15|1.15821
15:23:16|1.15821
15:23:17|1.15821
15:23:18|1.15821
15:23:20|1.15821
15:23:21|1.15824
15:23:22|1.15824
15:23:23|1.15824
15:23:24|1.15824
15:23:25|1.15824
15:23:25|1.15824
15:23:27|1.15749
15:23:28|1.15824
15:23:28|1.15898
15:23:30|1.15898
15:23:30|1.15898
15:23:32|1.1596
15:23:33|1.15828
15:23:34|1.15959
15:23:35|1.15959
15:23:36|1.15829
15:23:37|1.1592
15:23:38|1.1592
15:23:39|1.1592
15:23:40|1.15835
15:23:41|1.15835
15:23:43|1.1592
15:23:43|1.1592
15:23:44|1.1592
15:23:45|1.1592
15:23:47|1.1592
15:23:48|1.15835
15:23:49|1.15835
15:23:50|1.16
15:23:51|1.1616
15:23:52|1.16047
15:23:54|1.16047
15:23:54|1.16047
15:23:55|1.16047
15:23:56|1.16047
15:23:58|1.16406
15:23:59|1.16406
15:24:00|1.16113
15:24:00|1.1635
15:24:01|1.1635
15:24:02|1.1635
15:24:03|1.1635
15:24:04|1.1635
15:24:05|1.15508
15:24:07|1.15631
15:24:07|1.1551
15:24:08|1.15632
15:24:10|1.15631
15:24:10|1.15631
15:24:11|1.15631
15:24:12|1.15483
15:24:14|1.15483
15:24:15|1.15432
15:24:16|1.15432
15:24:17|1.15536
15:24:18|1.15535
15:24:18|1.15537
15:24:20|1.15536
15:24:21|1.15491
15:24:22|1.15296
15:24:23|1.15344
15:24:24|1.15344
15:24:25|1.15339
15:24:26|1.14002
15:24:27|1.1424
15:24:28|1.13856
15:24:29|1.13997
15:24:30|1.13997
15:24:31|1.1409
15:24:32|1.13987
15:24:33|1.13862
15:24:34|1.13835
15:24:35|1.14136
15:24:36|1.13837
15:24:37|1.14
15:24:38|1.14235
15:24:39|1.14288
15:24:40|1.14444
15:24:42|1.14444
15:24:42|1.14444
15:24:43|1.14444
15:24:44|1.14243
15:24:45|1.14301
15:24:47|1.14
15:24:48|1.14
15:24:48|1.14236
15:24:50|1.14236
15:24:51|1.14004
15:24:52|1.14004
15:24:53|1.14197
15:24:54|1.14186
15:24:55|1.14185
15:24:56|1.14185
15:24:57|1.14004
15:24:59|1.13906
15:25:00|1.14384
15:25:00|1.14384
15:25:02|1.14185
15:25:02|1.14185
15:25:04|1.14108
15:25:04|1.14332
15:25:05|1.14282
15:25:07|1.14282
15:25:08|1.14185
15:25:08|1.14185
15:25:10|1.14185
15:25:10|1.143
15:25:12|1.14384
15:25:13|1.14468
15:25:14|1.14468
15:25:15|1.14576
15:25:15|1.14476
15:25:16|1.14307
15:25:18|1.14307
15:25:18|1.1448
15:25:21|1.145
15:25:22|1.145
15:25:22|1.14666
15:25:23|1.14666
15:25:25|1.14665
15:25:26|1.14534
15:25:28|1.14481
15:25:29|1.14657
15:25:29|1.14998
15:25:31|1.14998
15:25:32|1.14998
15:25:33|1.15
15:25:34|1.14997
15:25:35|1.14576
15:25:36|1.14468
15:25:37|1.14468
15:25:38|1.14468
15:25:39|1.14468
15:25:40|1.14672
15:25:41|1.14666
15:25:42|1.14719
15:25:43|1.14672
15:25:44|1.149
15:25:45|1.14894
15:25:46|1.14894
15:25:48|1.14665
15:25:49|1.14818
15:25:50|1.14688
15:25:50|1.14817
15:25:52|1.14816
15:25:53|1.14816
15:25:54|1.14818
15:25:55|1.14818
15:25:56|1.14686
15:25:57|1.14686
15:25:58|1.14686
15:25:59|1.14686
15:26:00|1.14819
15:26:01|1.149
15:26:02|1.14686
15:26:03|1.14685
15:26:04|1.14685
15:26:05|1.14686
15:26:06|1.14686
15:26:07|1.14686
15:26:08|1.14685
15:26:10|1.14685
15:26:11|1.14686
15:26:11|1.14686
15:26:12|1.14686
15:26:13|1.14657
15:26:14|1.14657
15:26:15|1.149
15:26:16|1.149
15:26:17|1.14529
15:26:18|1.149
15:26:19|1.14864
15:26:21|1.14864
15:26:22|1.14864
15:26:24|1.148
15:26:25|1.14864
15:26:26|1.14799
15:26:28|1.14723
15:26:29|1.14899
15:26:30|1.149
15:26:31|1.149
15:26:32|1.149
15:26:32|1.14997
15:26:34|1.15
15:26:35|1.15
15:26:36|1.15288
15:26:36|1.15288
15:26:37|1.14899
15:26:39|1.14863
15:26:39|1.149
15:26:41|1.149
15:26:42|1.149
15:26:43|1.149
15:26:44|1.14865
15:26:45|1.1469
15:26:46|1.1469
15:26:47|1.14899
15:26:48|1.149
15:26:49|1.14801
15:26:50|1.14801
15:26:51|1.149
15:26:52|1.149
15:26:53|1.149
15:26:54|1.14899
15:26:55|1.14899
15:26:56|1.14899
15:26:57|1.14899
15:26:58|1.14899
15:26:59|1.14865
15:27:00|1.148
15:27:01|1.14865
15:27:02|1.14802
15:27:03|1.14865
15:27:04|1.148
15:27:05|1.148
15:27:06|1.148
15:27:07|1.14691
15:27:08|1.14864
15:27:09|1.14864
15:27:10|1.14865
15:27:11|1.14865
15:27:12|1.14865
15:27:13|1.14865
15:27:14|1.149
15:27:16|1.149
15:27:16|1.149
15:27:17|1.149
15:27:18|1.149
15:27:20|1.149
15:27:20|1.149
15:27:22|1.149
15:27:23|1.15399
15:27:24|1.15417
15:27:26|1.155
15:27:27|1.155
15:27:28|1.155
15:27:29|1.155
15:27:30|1.155
15:27:31|1.155
15:27:32|1.15399
15:27:33|1.15499
15:27:34|1.15499
15:27:35|1.15499
15:27:37|1.15414
15:27:38|1.15499
15:27:39|1.15499
15:27:40|1.15399
15:27:40|1.15487
15:27:42|1.15487
15:27:43|1.15487
15:27:44|1.15499
15:27:45|1.15499
15:27:46|1.155
15:27:48|1.155
15:27:48|1.155
15:27:50|1.155
15:27:50|1.155
15:27:51|1.155
15:27:52|1.155
15:27:54|1.15405
15:27:54|1.15401
15:27:55|1.15499
15:27:57|1.15265
15:27:57|1.15265
15:27:58|1.15265
15:27:59|1.15265
15:28:00|1.15265
15:28:01|1.15265
15:28:02|1.154
15:28:04|1.15399
15:28:04|1.15399
15:28:06|1.15399
15:28:07|1.154
15:28:08|1.15266
15:28:08|1.15266
15:28:09|1.15266
15:28:10|1.15395
15:28:11|1.15395
15:28:13|1.15395
15:28:14|1.154
15:28:14|1.15405
15:28:15|1.154
15:28:16|1.154
15:28:18|1.154
15:28:19|1.154
15:28:19|1.15405
15:28:20|1.154
15:28:22|1.154
15:28:23|1.154
15:28:24|1.15404
15:28:25|1.15
15:28:27|1.15
15:28:28|1.15056
15:28:29|1.15056
15:28:30|1.15056
15:28:31|1.15056
15:28:31|1.15001
15:28:33|1.15
15:28:34|1.15152
15:28:35|1.15103
15:28:36|1.15104
15:28:37|1.14965
15:28:38|1.15295
15:28:39|1.1496
15:28:40|1.14913
15:28:41|1.14919
15:28:42|1.14919
15:28:43|1.15041
15:28:44|1.15041
15:28:45|1.14914
15:28:46|1.14468
15:28:47|1.14914
15:28:48|1.14914
15:28:49|1.1496
15:28:51|1.1496
15:28:51|1.14623
15:28:52|1.1431
15:28:53|1.14092
15:28:54|1.1404
15:28:55|1.14286
15:28:56|1.13851
15:28:57|1.13996
15:28:58|1.13995
15:29:00|1.1511
15:29:00|1.15089
15:29:01|1.15001
15:29:02|1.15
15:29:03|1.15
15:29:05|1.14919
15:29:06|1.14623
15:29:06|1.14623
15:29:08|1.14436
15:29:08|1.14335
15:29:09|1.1441
15:29:10|1.14193
15:29:13|1.14193
15:29:13|1.14194
15:29:14|1.14288
15:29:15|1.14333
15:29:17|1.13999
15:29:17|1.13561
15:29:18|1.13616
15:29:19|1.13759
15:29:21|1.13386
15:29:21|1.13472
15:29:22|1.1352
15:29:23|1.13199
15:29:25|1.13361
15:29:27|1.13383
15:29:28|1.13854
15:29:29|1.1374
15:29:30|1.13807
15:29:30|1.13569
15:29:32|1.13852
15:29:33|1.13809
15:29:34|1.13996
15:29:35|1.14045
15:29:36|1.14045
15:29:37|1.14195
15:29:38|1.14107
15:29:39|1.13953
15:29:40|1.13953
15:29:41|1.14048
15:29:42|1.14
15:29:43|1.14141
15:29:45|1.14141
15:29:46|1.14192
15:29:46|1.14051
15:29:48|1.14193
15:29:48|1.14193
15:29:50|1.14193
15:29:50|1.14194
15:29:51|1.14096
15:29:53|1.13998
15:29:54|1.13998
15:29:54|1.13904
15:29:56|1.13809
15:29:57|1.13811
15:29:58|1.14046
15:29:58|1.14046
15:30:00|1.13665
15:30:00|1.13856
15:30:01|1.13616
15:30:02|1.13852
15:30:04|1.13903
15:30:04|1.13903
15:30:05|1.13903
15:30:07|1.13903
15:30:08|1.1381
15:30:08|1.1381
15:30:09|1.13811
15:30:11|1.13679
15:30:12|1.13811
15:30:13|1.13664
15:30:14|1.13797
15:30:14|1.13796
15:30:16|1.13797
15:30:17|1.13797
15:30:18|1.1379
15:30:18|1.13632
15:30:19|1.13708
15:30:20|1.13632
15:30:22|1.13707
15:30:23|1.13794
15:30:24|1.1379
15:30:25|1.1379
15:30:27|1.1379
15:30:28|1.13759
15:30:29|1.13632
15:30:29|1.13632
15:30:31|1.13632
15:30:31|1.13616
15:30:33|1.135
15:30:34|1.13567
15:30:35|1.13474
15:30:36|1.1341
15:30:37|1.13412
15:30:38|1.13614
15:30:40|1.13562
15:30:41|1.13445
15:30:41|1.13445
15:30:42|1.13613
15:30:44|1.13613
15:30:44|1.13415
15:30:46|1.13473
15:30:47|1.13327
15:30:47|1.1328
15:30:48|1.13
15:30:50|1.13
15:30:51|1.12301
15:30:51|1.12703
15:30:53|1.12558
15:30:54|1.12704
15:30:55|1.12704
15:30:56|1.1246
15:30:57|1.12655
15:30:58|1.1244
15:30:59|1.12443
15:31:00|1.12443
15:31:00|1.1244
15:31:02|1.12538
15:31:03|1.12558
15:31:04|1.12554
15:31:05|1.1244
15:31:06|1.1244
15:31:07|1.12201
15:31:09|1.1244
15:31:09|1.12242
15:31:10|1.12242
15:31:11|1.12426
15:31:13|1.12276
15:31:13|1.12284
15:31:14|1.12444
15:31:15|1.12444
15:31:17|1.12599
15:31:18|1.12896
15:31:18|1.12905
15:31:19|1.12704
15:31:20|1.1244
15:31:21|1.12607
15:31:22|1.12799
15:31:23|1.12799
15:31:25|1.12658
15:31:25|1.12285
15:31:27|1.12706
15:31:28|1.12992
15:31:29|1.12989
15:31:30|1.12989
15:31:31|1.12845
15:31:32|1.13034
15:31:32|1.12981
15:31:34|1.12981
15:31:35|1.12987
15:31:36|1.12987
15:31:37|1.1309
15:31:38|1.12992
15:31:39|1.13089
15:31:40|1.13228
15:31:41|1.13228
15:31:42|1.13341
15:31:43|1.13341
15:31:44|1.13341
15:31:45|1.13341
15:31:46|1.13341
15:31:47|1.13341
15:31:48|1.13341
15:31:49|1.13341
15:31:50|1.13205
15:31:51|1.13329
15:31:53|1.13329
15:31:54|1.13291
15:31:54|1.13289
15:31:56|1.13342
15:31:57|1.13356
15:31:58|1.13406
15:31:59|1.13342
15:32:00|1.13517
15:32:01|1.13387
15:32:01|1.13387
15:32:03|1.13387
15:32:04|1.13344
15:32:05|1.13344
15:32:06|1.1328
15:32:07|1.13524
15:32:08|1.13607
15:32:08|1.13607
15:32:09|1.13424
15:32:10|1.13608
15:32:12|1.1328
15:32:12|1.13278
15:32:14|1.13278
15:32:15|1.13228
15:32:15|1.13278
15:32:17|1.13712
15:32:18|1.13712
15:32:18|1.13771
15:32:20|1.13616
15:32:21|1.13769
15:32:21|1.13517
15:32:24|1.13517
15:32:24|1.13424
15:32:25|1.13424
15:32:27|1.13424
15:32:28|1.13424
15:32:29|1.136
15:32:31|1.136
15:32:32|1.13526
15:32:33|1.13522
15:32:35|1.13595
15:32:35|1.1409
15:32:36|1.142
15:32:37|1.142
15:32:38|1.142
15:32:40|1.142
15:32:40|1.142
15:32:41|1.13664
15:32:43|1.13759
15:32:43|1.14048
15:32:44|1.1399
15:32:45|1.142
15:32:46|1.14179
15:32:47|1.14055
15:32:49|1.14053
15:32:49|1.14045
15:32:50|1.13761
15:32:51|1.13904
15:32:53|1.14
15:32:54|1.14
15:32:55|1.14199
15:32:56|1.14199
15:32:56|1.14199
15:32:58|1.14199
15:32:58|1.14199
15:32:59|1.14199
15:33:00|1.14252
15:33:02|1.14292
15:33:03|1.14292
15:33:04|1.14199
15:33:05|1.14202
15:33:06|1.1424
15:33:06|1.142
15:33:08|1.1429
15:33:09|1.14287
15:33:10|1.142
15:33:11|1.142
15:33:12|1.1429
15:33:13|1.14206
15:33:14|1.14418
15:33:15|1.14577
15:33:16|1.14595
15:33:17|1.14595
15:33:18|1.14712
15:33:19|1.14713
15:33:20|1.14624
15:33:21|1.14628
15:33:22|1.14822
15:33:23|1.1472
15:33:24|1.14822
15:33:25|1.14583
15:33:27|1.14682
15:33:27|1.14681
15:33:28|1.14681
15:33:29|1.14583
15:33:31|1.14814
15:33:31|1.14814
15:33:33|1.14815
15:33:33|1.14821
15:33:34|1.14678
15:33:36|1.1474
15:33:38|1.14822
15:33:39|1.14822
15:33:40|1.14678
15:33:41|1.14936
15:33:41|1.14934
15:33:43|1.14935
15:33:44|1.14936
15:33:45|1.14936
15:33:46|1.14999
15:33:47|1.15
15:33:48|1.14958
15:33:49|1.14816
15:33:50|1.14834
15:33:51|1.14936
15:33:52|1.14936
15:33:54|1.14859
15:33:55|1.14859
15:33:56|1.14859
15:33:57|1.14859
15:33:57|1.14844
15:33:58|1.14842
15:34:00|1.14675
15:34:01|1.14932
15:34:02|1.14932
15:34:03|1.14932
15:34:04|1.1477
15:34:06|1.14788
15:34:06|1.14639
15:34:08|1.15872
15:34:08|1.15766
15:34:09|1.15921
15:34:11|1.16064
15:34:12|1.15766
15:34:12|1.15766
15:34:14|1.15857
15:34:15|1.15857
15:34:15|1.15857
15:34:17|1.1561
15:34:18|1.15632
15:34:19|1.15871
15:34:20|1.15618
15:34:21|1.15725
15:34:21|1.15727
15:34:23|1.15725
15:34:24|1.15504
15:34:25|1.15677
15:34:26|1.15677
15:34:27|1.15507
15:34:28|1.15728
15:34:30|1.15504
15:34:31|1.15434
15:34:31|1.16
15:34:32|1.16
15:34:34|1.16352
15:34:34|1.16352
15:34:36|1.16352
15:34:37|1.1626
15:34:38|1.16392
15:34:40|1.16392
15:34:41|1.16
15:34:41|1.16352
15:34:43|1.16267
15:34:43|1.16347
15:34:45|1.16064
15:34:45|1.15738
15:34:46|1.157
15:34:47|1.1583
15:34:49|1.1583
15:34:50|1.16016
15:34:51|1.15728
15:34:52|1.15728
15:34:53|1.15728
15:34:54|1.15728
15:34:55|1.15776
15:34:56|1.15776
15:34:57|1.1583
15:34:58|1.1583
15:34:59|1.15727
15:35:01|1.15967
15:35:02|1.15828
15:35:02|1.15828
15:35:03|1.15729
15:35:04|1.1568
15:35:05|1.15775
15:35:06|1.15828
15:35:07|1.15828
15:35:08|1.15828
15:35:09|1.15828
15:35:10|1.15828
15:35:12|1.15828
15:35:12|1.15775
15:35:13|1.15775
15:35:14|1.15775
15:35:15|1.15828
15:35:16|1.15775
15:35:18|1.15775
15:35:18|1.15775
15:35:19|1.15775
15:35:20|1.15439
15:35:21|1.16353
15:35:22|1.16351
15:35:23|1.16256
15:35:24|1.16256
15:35:25|1.16351
15:35:26|1.16351
15:35:28|1.16257
15:35:29|1.16257
15:35:30|1.16112
15:35:31|1.16016
15:35:32|1.16155
15:35:33|1.16256
15:35:34|1.16257
15:35:36|1.1635
15:35:36|1.16351
15:35:37|1.16351
15:35:38|1.16352
15:35:39|1.16353
15:35:41|1.16353
15:35:41|1.16352
15:35:42|1.16352
15:35:43|1.16351
15:35:44|1.16257
15:35:45|1.16351
15:35:46|1.16261
15:35:48|1.16256
15:35:48|1.16256
15:35:49|1.16256
15:35:50|1.16256
15:35:52|1.16256
15:35:52|1.16256
15:35:54|1.16256
15:35:54|1.16363
15:35:56|1.16347
15:35:57|1.16256
15:35:57|1.16256
15:35:59|1.16256
15:35:59|1.16256
15:36:01|1.163
15:36:01|1.16278
15:36:03|1.16256
15:36:03|1.16278
15:36:05|1.16278
15:36:05|1.16278
15:36:06|1.16392
15:36:08|1.16392
15:36:09|1.16345
15:36:10|1.16345
15:36:11|1.16427
15:36:12|1.16356
15:36:13|1.16358
15:36:14|1.16544
15:36:15|1.16354
15:36:16|1.16352
15:36:17|1.16354
15:36:19|1.16343
15:36:19|1.16343
15:36:21|1.16493
15:36:21|1.16493
15:36:22|1.165
15:36:24|1.16356
15:36:24|1.16355
15:36:26|1.16343
15:36:27|1.16343
15:36:27|1.16357
15:36:28|1.16358
15:36:30|1.16356
15:36:30|1.16354
15:36:32|1.16354
15:36:33|1.16355
15:36:35|1.163
15:36:35|1.163
15:36:37|1.16348
15:36:38|1.16147
15:36:38|1.1625
15:36:40|1.1625
15:36:40|1.16338
15:36:42|1.16338
15:36:43|1.16159
15:36:44|1.16143
15:36:44|1.16143
15:36:45|1.16142
15:36:47|1.15872
15:36:48|1.16009
15:36:48|1.16009
15:36:50|1.15969
15:36:51|1.15969
15:36:51|1.15969
15:36:53|1.15969
15:36:54|1.15969
15:36:54|1.16143
15:36:55|1.15968
15:36:56|1.15968
15:36:58|1.15968
15:36:59|1.16073
15:36:59|1.16
15:37:01|1.16
15:37:02|1.16
15:37:02|1.16
15:37:04|1.16
15:37:05|1.16111
15:37:06|1.16111
15:37:07|1.15775
15:37:08|1.15868
15:37:09|1.15868
15:37:09|1.16111
15:37:11|1.16016
15:37:12|1.16016
15:37:13|1.16064
15:37:14|1.16064
15:37:14|1.16064
15:37:16|1.16064
15:37:17|1.15999
15:37:18|1.16
15:37:19|1.15587
15:37:20|1.16016
15:37:21|1.16016
15:37:21|1.16064
15:37:23|1.16064
15:37:24|1.16064
15:37:25|1.16064
15:37:26|1.16113
15:37:27|1.16112
15:37:27|1.16141
15:37:29|1.1607
15:37:30|1.1607
15:37:30|1.16067
15:37:32|1.16065
15:37:32|1.16065
15:37:35|1.16065
15:37:35|1.16065
15:37:37|1.16249
15:37:38|1.16166
15:37:38|1.16166
15:37:39|1.16166
15:37:41|1.16112
15:37:41|1.16112
15:37:43|1.16241
15:37:43|1.1625
15:37:44|1.16068
15:37:45|1.16123
15:37:47|1.16255
15:37:48|1.16495
15:37:48|1.16303
15:37:50|1.16304
15:37:51|1.16304
15:37:51|1.16495
15:37:52|1.16495
15:37:54|1.16767
15:37:55|1.16568
15:37:56|1.16544
15:37:57|1.16404
15:37:58|1.16404
15:37:59|1.16404
15:38:00|1.16411
15:38:01|1.16411
15:38:02|1.16411
15:38:03|1.16639
15:38:04|1.16639
15:38:05|1.1664
15:38:06|1.16658
15:38:07|1.16658
15:38:08|1.16641
15:38:09|1.16641
15:38:10|1.16525
15:38:12|1.164
15:38:13|1.164
15:38:14|1.164
15:38:15|1.164
15:38:16|1.16355
15:38:17|1.16493
15:38:17|1.16493
15:38:19|1.16493
15:38:20|1.16493
15:38:20|1.16493
15:38:22|1.16493
15:38:23|1.16402
15:38:24|1.16402
15:38:25|1.16498
15:38:26|1.16498
15:38:27|1.16208
15:38:28|1.16064
15:38:29|1.16352
15:38:30|1.16117
15:38:31|1.16117
15:38:32|1.16117
15:38:34|1.16117
15:38:36|1.16347
15:38:37|1.16347
15:38:38|1.16398
15:38:39|1.16398
15:38:39|1.164
15:38:40|1.16347
15:38:41|1.16347
15:38:42|1.16347
15:38:44|1.166
15:38:44|1.166
15:38:46|1.166
15:38:47|1.166
15:38:48|1.16777
15:38:49|1.16777
15:38:50|1.16777
15:38:51|1.16777
15:38:52|1.16777
15:38:52|1.16735
15:38:54|1.16724
15:38:55|1.16724
15:38:56|1.16721
15:38:57|1.16721
15:38:58|1.16721
15:38:59|1.16721
15:38:59|1.16721
15:39:01|1.16743
15:39:02|1.16743
15:39:03|1.16743
15:39:04|1.16743
15:39:05|1.16743
15:39:06|1.16495
15:39:07|1.16686
15:39:07|1.16686
15:39:09|1.16697
15:39:10|1.16697
15:39:11|1.16743
15:39:12|1.16728
15:39:13|1.16496
15:39:14|1.16736
15:39:15|1.16736
15:39:16|1.16736
15:39:17|1.16736
15:39:18|1.16736
15:39:19|1.16739
15:39:20|1.16739
15:39:21|1.16739
15:39:22|1.16739
15:39:23|1.16739
15:39:24|1.1675
15:39:25|1.16778
15:39:26|1.1675
15:39:27|1.1675
15:39:28|1.16739
15:39:29|1.16878
15:39:30|1.16877
15:39:31|1.16893
15:39:32|1.16983
15:39:33|1.16983
15:39:35|1.16997
15:39:36|1.16999
15:39:38|1.16997
15:39:39|1.16999
15:39:39|1.16997
15:39:40|1.16996
15:39:42|1.16996
15:39:43|1.16999
15:39:44|1.16999
15:39:45|1.17
15:39:46|1.17
15:39:48|1.17
15:39:48|1.16997
15:39:49|1.16997
15:39:51|1.17004
15:39:52|1.17004
15:39:53|1.17059
15:39:53|1.17115
15:39:55|1.17115
15:39:55|1.17113
15:39:57|1.17025
15:39:57|1.17025
15:39:58|1.17025
15:40:00|1.17236
15:40:01|1.17
15:40:01|1.17215
15:40:02|1.17206
15:40:04|1.17001
15:40:05|1.17001
15:40:06|1.17
15:40:07|1.17
15:40:08|1.17
15:40:09|1.17001
15:40:10|1.17
15:40:11|1.17001
15:40:12|1.1707
15:40:13|1.17168
15:40:14|1.17
15:40:15|1.17
15:40:16|1.17
15:40:17|1.17
15:40:18|1.17
15:40:19|1.17
15:40:20|1.17001
15:40:21|1.16787
15:40:22|1.16876
15:40:23|1.1675
15:40:24|1.1675
15:40:25|1.1675
15:40:26|1.16686
15:40:27|1.16686
15:40:28|1.16689
15:40:29|1.16689
15:40:30|1.16689
15:40:31|1.16602
15:40:32|1.16602
15:40:33|1.1688
15:40:34|1.16689
15:40:36|1.16689
15:40:36|1.16689
15:40:38|1.16689
15:40:39|1.16832
15:40:40|1.16832
15:40:41|1.16832
15:40:42|1.16891
15:40:43|1.16891
15:40:44|1.16785
15:40:45|1.16785
15:40:47|1.16785
15:40:48|1.16785
15:40:49|1.16785
15:40:49|1.16785
15:40:51|1.16785
15:40:51|1.1675
15:40:53|1.1675
15:40:54|1.1675
15:40:55|1.1675
15:40:56|1.1675
15:40:57|1.1675
15:40:59|1.1675
15:40:59|1.1675
15:41:00|1.1675
15:41:02|1.1675
15:41:02|1.1675
15:41:03|1.1675
15:41:04|1.1675
15:41:05|1.16601
15:41:06|1.16726
15:41:07|1.16687
15:41:08|1.16687
15:41:09|1.1661
15:41:11|1.16592
15:41:11|1.16592
15:41:12|1.16592
15:41:14|1.16592
15:41:15|1.16592
15:41:15|1.16592
15:41:16|1.16581
15:41:18|1.16493
15:41:19|1.16493
15:41:20|1.16493
15:41:21|1.16542
15:41:21|1.16064
15:41:23|1.16207
15:41:24|1.16078
15:41:24|1.16
15:41:25|1.15887
15:41:27|1.15887
15:41:28|1.15887
15:41:29|1.15772
15:41:30|1.15679
15:41:31|1.15183
15:41:32|1.15182
15:41:32|1.1518
15:41:34|1.151
15:41:35|1.15
15:41:37|1.14991
15:41:37|1.15177
15:41:39|1.15104
15:41:40|1.15535
15:41:41|1.15699
15:41:42|1.15699
15:41:43|1.15887
15:41:44|1.15825
15:41:45|1.15986
15:41:46|1.15987
15:41:47|1.16093
15:41:48|1.16093
15:41:49|1.16093
15:41:50|1.16088
15:41:51|1.16343
15:41:52|1.16343
15:41:54|1.16343
15:41:54|1.16343
15:41:56|1.16343
15:41:57|1.16343
15:41:58|1.16343
15:41:58|1.16305
15:42:00|1.16304
15:42:01|1.16268
15:42:02|1.16268
15:42:02|1.1618
15:42:03|1.16179
15:42:04|1.16208
15:42:05|1.1616
15:42:06|1.16138
15:42:08|1.16138
15:42:09|1.1617
15:42:10|1.16183
15:42:11|1.16341
15:42:12|1.16341
15:42:13|1.1616
15:42:14|1.1616
15:42:15|1.1616
15:42:16|1.16265
15:42:17|1.16197
15:42:18|1.16196
15:42:19|1.16
15:42:20|1.16114
15:42:22|1.16114
15:42:22|1.16114
15:42:23|1.16114
15:42:24|1.16114
15:42:25|1.16086
15:42:26|1.16084
15:42:28|1.16018
15:42:28|1.16018
15:42:29|1.16019
15:42:30|1.16085
15:42:31|1.16085
15:42:32|1.16018
15:42:33|1.16084
15:42:34|1.16084
15:42:35|1.16084
15:42:37|1.16084
15:42:38|1.16084
15:42:39|1.16084
15:42:40|1.16018
15:42:42|1.16018
15:42:43|1.1616
15:42:44|1.16161
15:42:46|1.16161
15:42:46|1.15728
15:42:48|1.15728
15:42:49|1.15728
15:42:50|1.157
15:42:51|1.15585
15:42:52|1.15695
15:42:53|1.15775
15:42:54|1.15775
15:42:55|1.15878
15:42:56|1.15585
15:42:57|1.15585
15:42:58|1.15585
15:42:59|1.15585
15:43:00|1.15585
15:43:02|1.15585
15:43:03|1.15613
15:43:04|1.15635
15:43:05|1.15635
15:43:06|1.15635
15:43:07|1.15585
15:43:08|1.1572
15:43:09|1.1572
15:43:10|1.15632
15:43:11|1.15729
15:43:12|1.15729
15:43:13|1.15679
15:43:14|1.15585
15:43:15|1.15585
15:43:16|1.15585
15:43:18|1.15774
15:43:18|1.15774
15:43:20|1.15918
15:43:21|1.15968
15:43:22|1.15968
15:43:23|1.1611
15:43:24|1.16025
15:43:25|1.16014
15:43:25|1.16014
15:43:26|1.16014
15:43:28|1.16014
15:43:29|1.16014
15:43:30|1.16014
15:43:30|1.16094
15:43:31|1.16091
15:43:33|1.16155
15:43:34|1.16094
15:43:34|1.16094
15:43:36|1.16094
15:43:37|1.16181
15:43:37|1.16181
15:43:40|1.16181
15:43:41|1.16092
15:43:42|1.16092
15:43:43|1.16091
15:43:44|1.16181
15:43:45|1.16197
15:43:46|1.16197
15:43:47|1.16197
15:43:48|1.16194
15:43:49|1.16194
15:43:50|1.16194
15:43:51|1.16196
15:43:52|1.16196
15:43:53|1.16196
15:43:54|1.16196
15:43:55|1.16196
15:43:56|1.16197
15:43:57|1.162
15:43:58|1.162
15:43:59|1.16422
15:44:00|1.16422
15:44:01|1.16422
15:44:02|1.16374
15:44:03|1.16454
15:44:04|1.16454
15:44:05|1.16454
15:44:06|1.16454
15:44:07|1.16454
15:44:09|1.16454
15:44:10|1.16483
15:44:10|1.16595
15:44:11|1.16595
15:44:12|1.16582
15:44:14|1.16582
15:44:14|1.16478
15:44:15|1.166
15:44:17|1.16485
15:44:18|1.16485
15:44:18|1.16485
15:44:19|1.16485
15:44:20|1.16547
15:44:21|1.16551
15:44:23|1.16553
15:44:23|1.1665
15:44:24|1.1665
15:44:25|1.1665
15:44:27|1.1665
15:44:28|1.1665
15:44:28|1.16734
15:44:30|1.16734
15:44:31|1.16693
15:44:31|1.16693
15:44:32|1.16877
15:44:33|1.16877
15:44:34|1.16877
15:44:35|1.168
15:44:36|1.168
15:44:37|1.16877
15:44:38|1.17
15:44:40|1.17
15:44:41|1.17
15:44:41|1.17
15:44:42|1.16877
15:44:44|1.16877
15:44:45|1.1699
15:44:46|1.16877
15:44:47|1.16877
15:44:48|1.16877
15:44:48|1.16994
15:44:50|1.16801
15:44:52|1.16801
15:44:52|1.16885
15:44:53|1.16885
15:44:55|1.16885
15:44:56|1.16877
15:44:57|1.16812
15:44:58|1.16976
15:44:59|1.16976
15:45:00|1.16976
15:45:01|1.16877
15:45:02|1.16885
15:45:03|1.16885
15:45:04|1.16697
15:45:05|1.16868
15:45:06|1.16658
15:45:07|1.16863
15:45:08|1.16673
15:45:09|1.16865
15:45:10|1.16865
15:45:11|1.16779
15:45:12|1.16769
15:45:13|1.16769
15:45:14|1.16712
15:45:15|1.16722
15:45:16|1.16722
15:45:17|1.16722
15:45:18|1.16701
15:45:19|1.16701
15:45:20|1.16701
15:45:21|1.16701
15:45:22|1.16701
15:45:24|1.16701
15:45:24|1.16701
15:45:25|1.16701
15:45:26|1.16721
15:45:27|1.16721
15:45:29|1.16722
15:45:29|1.1668
15:45:30|1.1668
15:45:31|1.16445
15:45:32|1.16352
15:45:33|1.16352
15:45:35|1.16352
15:45:35|1.16352
15:45:36|1.16305
15:45:37|1.16305
15:45:38|1.16629
15:45:40|1.16629
15:45:41|1.16618
15:45:42|1.16618
15:45:44|1.16303
15:45:45|1.16259
15:45:46|1.16
15:45:48|1.16
15:45:49|1.16064
15:45:49|1.16
15:45:51|1.16001
15:45:52|1.16064
15:45:53|1.16064
15:45:54|1.16064
15:45:55|1.16064
15:45:56|1.16221
15:45:57|1.16158
15:45:58|1.164
15:45:59|1.164
15:46:00|1.164
15:46:01|1.164
15:46:02|1.164
15:46:03|1.164
15:46:04|1.16265
15:46:05|1.16114
15:46:06|1.16118
15:46:08|1.16401
15:46:09|1.16585
15:46:10|1.16637
15:46:11|1.16637
15:46:12|1.16637
15:46:13|1.1659
15:46:14|1.1659
15:46:15|1.1659
15:46:16|1.16595
15:46:17|1.16719
15:46:18|1.16719
15:46:19|1.16719
15:46:20|1.16544
15:46:21|1.16647
15:46:22|1.16647
15:46:23|1.16647
15:46:24|1.166
15:46:25|1.166
15:46:26|1.16766
15:46:27|1.16647
15:46:28|1.16641
15:46:29|1.16641
15:46:30|1.16596
15:46:31|1.16596
15:46:32|1.16726
15:46:33|1.1659
15:46:34|1.1659
15:46:35|1.1659
15:46:37|1.16614
15:46:38|1.16728
15:46:38|1.1672
15:46:40|1.1672
15:46:41|1.1672
15:46:43|1.1672
15:46:44|1.16722
15:46:44|1.1672
15:46:46|1.16601
15:46:47|1.16712
15:46:48|1.16649
15:46:49|1.16602
15:46:49|1.16602
15:46:50|1.16601
15:46:51|1.16601
15:46:53|1.16603
15:46:53|1.16601
15:46:55|1.16762
15:46:55|1.16496
15:46:57|1.16601
15:46:58|1.16601
15:46:59|1.16703
15:47:00|1.16703
15:47:01|1.16703
15:47:03|1.16703
15:47:03|1.16602
15:47:04|1.16771
15:47:05|1.16602
15:47:06|1.16602
15:47:08|1.16885
15:47:08|1.15631
15:47:10|1.15565
15:47:10|1.15565
15:47:11|1.15658
15:47:13|1.15584
15:47:14|1.15584
15:47:15|1.15486
15:47:15|1.1549
15:47:16|1.15492
15:47:17|1.15628
15:47:18|1.15594
15:47:20|1.15286
15:47:20|1.152
15:47:21|1.15181
15:47:23|1.15106
15:47:23|1.152
15:47:24|1.152
15:47:25|1.15824
15:47:26|1.15875
15:47:27|1.15875
15:47:28|1.15875
15:47:30|1.15876
15:47:30|1.15876
15:47:32|1.15876
15:47:33|1.15981
15:47:34|1.15879
15:47:35|1.15879
15:47:36|1.15879
15:47:36|1.15879
15:47:37|1.15876
15:47:39|1.16004
15:47:40|1.15992
15:47:40|1.15992
15:47:43|1.15984
15:47:44|1.15984
15:47:45|1.15824
15:47:45|1.15824
15:47:46|1.15824
15:47:48|1.15824
15:47:49|1.15992
15:47:51|1.15994
15:47:51|1.16067
15:47:52|1.16051
15:47:54|1.16048
15:47:55|1.16048
15:47:56|1.16048
15:47:57|1.15879
15:47:58|1.15879
15:47:59|1.15879
15:48:00|1.16644
15:48:00|1.16113
15:48:01|1.16305
15:48:03|1.16308
15:48:04|1.1616
15:48:05|1.15921
15:48:06|1.16012
15:48:07|1.15875
15:48:08|1.15875
15:48:09|1.15875
15:48:10|1.1635
15:48:11|1.164
15:48:12|1.16445
15:48:13|1.16399
15:48:14|1.16399
15:48:15|1.16399
15:48:16|1.16399
15:48:17|1.16279
15:48:18|1.16303
15:48:19|1.16208
15:48:20|1.16208
15:48:21|1.16208
15:48:22|1.16208
15:48:23|1.16208
15:48:24|1.16208
15:48:25|1.16208
15:48:26|1.16112
15:48:27|1.16112
15:48:28|1.16011
15:48:29|1.15876
15:48:30|1.15876
15:48:31|1.15876
15:48:32|1.15876
15:48:33|1.16041
15:48:35|1.16058
15:48:36|1.16496
15:48:36|1.16496
15:48:37|1.1683
15:48:38|1.16597
15:48:39|1.16593
15:48:40|1.16759
15:48:41|1.16517
15:48:42|1.16593
15:48:43|1.16804
15:48:44|1.16549
15:48:45|1.16209
15:48:46|1.16209
15:48:48|1.16209
15:48:48|1.164
15:48:49|1.16351
15:48:50|1.161
15:48:52|1.16208
15:48:53|1.16208
15:48:54|1.16208
15:48:56|1.16208
15:48:57|1.16207
15:48:58|1.16207
15:48:59|1.16207
15:49:00|1.16208
15:49:01|1.16115
15:49:02|1.16208
15:49:02|1.16208
15:49:04|1.16208
15:49:05|1.16208
15:49:07|1.16208
15:49:07|1.16208
15:49:08|1.16113
15:49:10|1.16113
15:49:10|1.16125
15:49:12|1.16125
15:49:12|1.16125
15:49:13|1.16125
15:49:14|1.16205
15:49:15|1.16208
15:49:17|1.16208
15:49:18|1.16136
15:49:19|1.16207
15:49:20|1.16207
15:49:21|1.16207
15:49:22|1.16207
15:49:23|1.16207
15:49:24|1.16207
15:49:25|1.16207
15:49:27|1.16112
15:49:28|1.16112
15:49:28|1.16134
15:49:29|1.16112
15:49:30|1.16112
15:49:32|1.16112
15:49:32|1.16134
15:49:33|1.16134
15:49:34|1.16134
15:49:35|1.16112
15:49:36|1.16112
15:49:37|1.16112
15:49:39|1.16134
15:49:39|1.16134
15:49:41|1.15875
15:49:41|1.15967
15:49:42|1.15967
15:49:44|1.15967
15:49:45|1.15967
15:49:46|1.16112
15:49:47|1.16112
15:49:49|1.1588
15:49:50|1.1588
15:49:51|1.1588
15:49:52|1.1588
15:49:53|1.15884
15:49:54|1.15882
15:49:55|1.15881
15:49:56|1.15997
15:49:57|1.15997
15:49:58|1.15997
15:49:59|1.15997
15:50:01|1.15881
15:50:02|1.15998
15:50:02|1.15998
15:50:03|1.15824
15:50:04|1.15824
15:50:06|1.15824
15:50:06|1.15815
15:50:07|1.15968
15:50:08|1.15997
15:50:10|1.15823
15:50:11|1.15823
15:50:11|1.15823
15:50:13|1.15823
15:50:14|1.15823
15:50:14|1.15823
15:50:16|1.1595
15:50:17|1.1595
15:50:18|1.15823
15:50:19|1.15823
15:50:20|1.15823
15:50:21|1.15823
15:50:22|1.15813
15:50:23|1.15823
15:50:24|1.15823
15:50:25|1.15823
15:50:26|1.15669
15:50:27|1.15632
15:50:28|1.15806
15:50:29|1.15806
15:50:30|1.15806
15:50:31|1.15806
15:50:32|1.15806
15:50:33|1.1561
15:50:34|1.1561
15:50:35|1.1561
15:50:36|1.1561
15:50:37|1.15611
15:50:38|1.15611
15:50:39|1.15633
15:50:40|1.1561
15:50:41|1.1561
15:50:42|1.1561
15:50:43|1.1561
15:50:44|1.1561
15:50:45|1.1561
15:50:47|1.1561
15:50:48|1.15611
15:50:49|1.1561
15:50:51|1.1561
15:50:52|1.1561
15:50:52|1.1561
15:50:54|1.1561
15:50:55|1.15579
15:50:55|1.15609
15:50:57|1.15609
15:50:58|1.15609
15:50:59|1.15609
15:51:00|1.15609
15:51:01|1.15609
15:51:02|1.15609
15:51:03|1.15441
15:51:04|1.15441
15:51:05|1.1544
15:51:06|1.15821
15:51:07|1.15438
15:51:08|1.15438
15:51:09|1.15438
15:51:10|1.15516
15:51:11|1.15516
15:51:12|1.15265
15:51:13|1.15265
15:51:14|1.15265
15:51:15|1.15265
15:51:16|1.15265
15:51:17|1.15265
15:51:18|1.15265
15:51:19|1.15265
15:51:21|1.15258
15:51:21|1.15247
15:51:22|1.15247
15:51:23|1.15101
15:51:24|1.152
15:51:25|1.15057
15:51:26|1.15036
15:51:27|1.15057
15:51:28|1.15036
15:51:29|1.15057
15:51:31|1.14767
15:51:33|1.14671
15:51:34|1.14671
15:51:35|1.1458
15:51:36|1.14624
15:51:37|1.145
15:51:38|1.14623
15:51:39|1.14377
15:51:40|1.14377
15:51:41|1.14288
15:51:42|1.14288
15:51:43|1.14202
15:51:45|1.142
15:51:45|1.142
15:51:47|1.14178
15:51:48|1.14201
15:51:49|1.14135
15:51:50|1.14135
15:51:51|1.14135
15:51:52|1.14135
15:51:53|1.14
15:51:54|1.1399
15:51:56|1.13979
15:51:57|1.1387
15:51:59|1.14
15:51:59|1.13998
15:52:01|1.13883
15:52:01|1.138
15:52:02|1.13795
15:52:04|1.13795
15:52:04|1.13165
15:52:05|1.1352
15:52:07|1.13566
15:52:08|1.13568
15:52:09|1.13709
15:52:10|1.13378
15:52:11|1.13378
15:52:12|1.13328
15:52:13|1.13331
15:52:14|1.13378
15:52:15|1.1333
15:52:16|1.13378
15:52:17|1.13566
15:52:18|1.13379
15:52:19|1.13328
15:52:21|1.13331
15:52:21|1.13378
15:52:22|1.13
15:52:23|1.13225
15:52:24|1.13228
15:52:25|1.13092
15:52:26|1.13327
15:52:27|1.13374
15:52:28|1.13378
15:52:29|1.13139
15:52:30|1.13006
15:52:32|1.13191
15:52:32|1.13191
15:52:33|1.1319
15:52:35|1.13188
15:52:36|1.13187
15:52:37|1.13187
15:52:38|1.132
15:52:39|1.13378
15:52:40|1.13378
15:52:41|1.13378
15:52:42|1.13378
15:52:43|1.13248
15:52:44|1.13247
15:52:45|1.13247
15:52:46|1.13247
15:52:47|1.13247
15:52:49|1.13139
15:52:50|1.133
15:52:50|1.1337
15:52:52|1.13139
15:52:52|1.13139
15:52:54|1.13139
15:52:56|1.13139
15:52:57|1.13139
15:52:58|1.13139
15:52:58|1.13047
15:53:00|1.13139
15:53:01|1.13054
15:53:02|1.13139
15:53:02|1.13139
15:53:04|1.13063
15:53:05|1.13058
15:53:06|1.13139
15:53:07|1.13347
15:53:08|1.13356
15:53:09|1.13282
15:53:10|1.13184
15:53:11|1.13349
15:53:12|1.13563
15:53:13|1.13856
15:53:14|1.13992
15:53:15|1.13992
15:53:16|1.14456
15:53:17|1.13521
15:53:19|1.13521
15:53:20|1.13663
15:53:20|1.13806
15:53:21|1.13902
15:53:22|1.13902
15:53:23|1.13902
15:53:24|1.13901
15:53:25|1.13898
15:53:27|1.1381
15:53:28|1.1381
15:53:28|1.1381
15:53:30|1.13858
15:53:30|1.13848
15:53:31|1.13848
15:53:32|1.13659
15:53:33|1.13612
15:53:34|1.13612
15:53:36|1.1361
15:53:36|1.1366
15:53:37|1.1366
15:53:39|1.1366
15:53:39|1.1366
15:53:40|1.1366
15:53:41|1.13569
15:53:42|1.1376
15:53:43|1.13755
15:53:45|1.1381
15:53:45|1.1381
15:53:47|1.1381
15:53:48|1.13807
15:53:49|1.13808
15:53:50|1.1381
15:53:51|1.1381
15:53:52|1.13809
15:53:53|1.13809
15:53:54|1.1381
15:53:55|1.13861
15:53:56|1.14047
15:53:58|1.13952
15:53:58|1.14001
15:54:00|1.14235
15:54:01|1.13954
15:54:01|1.13954
15:54:03|1.13954
15:54:05|1.13999
15:54:06|1.14431
15:54:06|1.14431
15:54:08|1.14243
15:54:09|1.14243
15:54:10|1.14243
15:54:11|1.14791
15:54:11|1.14941
15:54:13|1.14963
15:54:14|1.14963
15:54:14|1.14963
15:54:16|1.14962
15:54:16|1.14963
15:54:17|1.14963
15:54:18|1.14963
15:54:20|1.14963
15:54:21|1.14963
15:54:21|1.14998
15:54:23|1.14963
15:54:24|1.14964
15:54:25|1.14964
15:54:26|1.14964
15:54:27|1.14964
15:54:28|1.14963
15:54:30|1.14958
15:54:31|1.14952
15:54:31|1.15013
15:54:33|1.14965
15:54:34|1.15012
15:54:34|1.14771
15:54:36|1.14883
15:54:37|1.14883
15:54:38|1.14883
15:54:39|1.14883
15:54:40|1.1483
15:54:41|1.1483
15:54:42|1.15008
15:54:43|1.15009
15:54:44|1.15013
15:54:45|1.15013
15:54:46|1.15013
15:54:47|1.1448
15:54:48|1.1491
15:54:50|1.1502
15:54:50|1.15088
15:54:53|1.15009
15:54:54|1.15056
15:54:54|1.15008
15:54:55|1.15
15:54:57|1.15
15:54:57|1.15009
15:54:59|1.15
15:55:00|1.15
15:55:01|1.15
15:55:02|1.15
15:55:03|1.15009
15:55:04|1.15009
15:55:05|1.15009
15:55:06|1.1501
15:55:07|1.15
15:55:08|1.15
15:55:09|1.15
15:55:10|1.15
15:55:11|1.15
15:55:12|1.15103
15:55:13|1.15
15:55:14|1.1511
15:55:16|1.15001
15:55:16|1.15152
15:55:18|1.15123
15:55:18|1.15012
15:55:19|1.15
15:55:20|1.15
15:55:21|1.15
15:55:22|1.15085
15:55:23|1.15008
15:55:24|1.15104
15:55:25|1.15151
15:55:26|1.15
15:55:27|1.15
15:55:29|1.15
15:55:30|1.15
15:55:30|1.15002
15:55:32|1.15001
15:55:32|1.15005
15:55:33|1.15099
15:55:34|1.15027
15:55:35|1.15
15:55:36|1.15
15:55:37|1.15
15:55:38|1.15009
15:55:40|1.15009
15:55:40|1.15009
15:55:41|1.15027
15:55:42|1.15027
15:55:44|1.15
15:55:44|1.15
15:55:45|1.15027
15:55:46|1.15027
15:55:47|1.15027
15:55:48|1.15011
15:55:50|1.1501
15:55:51|1.15059
15:55:52|1.15219
15:55:53|1.15057
15:55:54|1.15057
15:55:56|1.15057
15:55:56|1.15056
15:55:57|1.15056
15:55:59|1.15056
15:56:00|1.15199
15:56:00|1.15059
15:56:01|1.15288
15:56:02|1.15155
15:56:04|1.15155
15:56:04|1.15194
15:56:06|1.15194
15:56:07|1.15153
15:56:08|1.15153
15:56:38|1.15399
15:56:39|1.15399
15:56:40|1.15399
15:56:41|1.15254
15:56:42|1.152
15:56:43|1.15399
15:56:45|1.15399
15:56:46|1.15399
15:56:47|1.15399
15:56:48|1.15399
15:56:48|1.15399
15:56:50|1.15156
15:56:50|1.15296
15:56:53|1.15296
15:56:54|1.15296
15:56:55|1.15296
15:56:56|1.15101
15:56:56|1.15101
15:56:57|1.15151
15:56:58|1.15151
15:56:59|1.15151
15:57:01|1.15001
15:57:02|1.15252
15:57:03|1.15252
15:57:04|1.15265
15:57:05|1.15265
15:57:07|1.15265
15:57:07|1.15249
15:57:08|1.15299
15:57:10|1.15299
15:57:10|1.15299
15:57:11|1.15299
15:57:13|1.15299
15:57:13|1.15263
15:57:15|1.15399
15:57:15|1.15399
15:57:17|1.15399
15:57:18|1.15399
15:57:18|1.15399
15:57:19|1.15499
15:57:20|1.15488
15:57:22|1.15488
15:57:22|1.155
15:57:25|1.155
15:57:25|1.155
15:57:26|1.15532
15:57:27|1.15537
15:57:28|1.15537
15:57:29|1.15537
15:57:30|1.15584
15:57:31|1.15536
15:57:32|1.15522
15:57:33|1.15522
15:57:35|1.15538
15:57:35|1.15538
15:57:37|1.15538
15:57:37|1.15538
15:57:39|1.15538
15:57:39|1.15538
15:57:40|1.15538
15:57:41|1.156
15:57:43|1.156
15:57:43|1.156
15:57:44|1.156
15:57:45|1.154
15:57:46|1.1531
15:57:48|1.15395
15:57:48|1.15583
15:57:50|1.15583
15:57:51|1.15583
15:57:53|1.15583
15:57:54|1.156
15:57:55|1.15682
15:57:56|1.15728
15:57:57|1.15493
15:57:58|1.15535
15:57:59|1.15627
15:58:00|1.1549
15:58:01|1.1549
15:58:03|1.1549
15:58:03|1.15629
15:58:05|1.15629
15:58:06|1.15679
15:58:07|1.15679
15:58:07|1.15679
15:58:09|1.15679
15:58:10|1.15601
15:58:11|1.15679
15:58:12|1.15601
15:58:13|1.15673
15:58:14|1.15728
15:58:15|1.15774
15:58:16|1.15868
15:58:17|1.15868
15:58:18|1.15811
15:58:19|1.15811
15:58:20|1.15689
15:58:22|1.15689
15:58:22|1.15689
15:58:23|1.15689
15:58:24|1.15689
15:58:26|1.15689
15:58:26|1.15689
15:58:28|1.15689
15:58:29|1.15689
15:58:29|1.15689
15:58:30|1.1569
15:58:32|1.1569
15:58:33|1.1569
15:58:33|1.1569
15:58:35|1.1569
15:58:37|1.15701
15:58:38|1.15701
15:58:38|1.15704
15:58:39|1.15704
15:58:40|1.15704
15:58:41|1.15704
15:58:42|1.15875
15:58:43|1.15983
15:58:44|1.15983
15:58:46|1.15983
15:58:46|1.15983
15:58:47|1.15984
15:58:49|1.15983
15:58:49|1.15983
15:58:51|1.15983
15:58:51|1.15983
15:58:53|1.15873
15:58:54|1.15873
15:58:55|1.15984
15:58:57|1.15836
15:58:58|1.15733
15:58:59|1.15733
15:59:00|1.15836
15:59:01|1.15836
15:59:02|1.15836
15:59:03|1.15836
15:59:04|1.15836
15:59:05|1.15836
15:59:06|1.15585
15:59:07|1.15585
15:59:08|1.15762
15:59:09|1.15818
15:59:10|1.15813
15:59:11|1.15632
15:59:12|1.15632
15:59:14|1.15632
15:59:14|1.15632
15:59:16|1.15824
15:59:17|1.15824
15:59:18|1.15824
15:59:19|1.15682
15:59:20|1.15584
15:59:21|1.15728
15:59:22|1.15815
15:59:23|1.15632
15:59:24|1.15815
15:59:25|1.15815
15:59:26|1.15815
15:59:27|1.15814
15:59:28|1.15872
15:59:29|1.15706
15:59:30|1.15919
15:59:31|1.15632
15:59:32|1.15632
15:59:33|1.15632
15:59:34|1.15775
15:59:35|1.15775
15:59:36|1.15775
15:59:37|1.15634
15:59:38|1.15634
15:59:39|1.15634
15:59:41|1.15634
15:59:42|1.15634
15:59:42|1.15634
15:59:44|1.15634
15:59:45|1.15634
15:59:46|1.15634
15:59:47|1.15634
15:59:48|1.15632
15:59:49|1.15632
15:59:50|1.15819
15:59:51|1.15681
15:59:52|1.15681
15:59:53|1.15871
15:59:55|1.15872
15:59:56|1.15857
15:59:57|1.15732
15:59:58|1.15732
15:59:59|1.15732
16:00:00|1.15916
16:00:01|1.15635
16:00:03|1.15731
16:00:05|1.15632
16:00:06|1.15632
16:00:07|1.15729
16:00:08|1.15729
16:00:08|1.15803
16:00:10|1.15798
16:00:10|1.15798
16:00:12|1.15798
16:00:13|1.15798
16:00:14|1.15996
16:00:15|1.15993
16:00:16|1.15488
16:00:17|1.16064
16:00:18|1.15921
16:00:19|1.15921
16:00:20|1.15921
16:00:21|1.16059
16:00:22|1.16059
16:00:23|1.16068
16:00:24|1.16068
16:00:25|1.15997
16:00:26|1.16067
16:00:27|1.15877
16:00:28|1.16068
16:00:29|1.16068
16:00:30|1.16093
16:00:31|1.16093
16:00:32|1.16093
16:00:33|1.16093
16:00:35|1.16093
16:00:35|1.16067
16:00:37|1.16068
16:00:37|1.16067
16:00:38|1.16067
16:00:40|1.16067
16:00:41|1.16067
16:00:42|1.16067
16:00:43|1.16198
16:00:44|1.1612
16:00:45|1.1616
16:00:46|1.16119
16:00:47|1.16096
16:00:48|1.16096
16:00:49|1.16096
16:00:50|1.16195
16:00:50|1.16257
16:00:52|1.16257
16:00:53|1.16257
16:00:54|1.16257
16:00:56|1.16422
16:00:57|1.16422
16:00:58|1.16791
16:00:59|1.16791
16:01:00|1.16791
16:01:01|1.16791
16:01:02|1.16962
16:01:04|1.16963
16:01:05|1.16962
16:01:06|1.16843
16:01:07|1.16843
16:01:08|1.16852
16:01:09|1.16857
16:01:10|1.16865
16:01:10|1.16843
16:01:12|1.16843
16:01:13|1.16854
16:01:13|1.1688
16:01:15|1.16843
16:01:16|1.169
16:01:16|1.169
16:01:18|1.169
16:01:19|1.169
16:01:20|1.169
16:01:21|1.169
16:01:22|1.169
16:01:23|1.16693
16:01:24|1.16693
16:01:25|1.16693
16:01:26|1.16821
16:01:26|1.16785
16:01:28|1.16785
16:01:29|1.16952
16:01:30|1.16952
16:01:31|1.16805
16:01:32|1.16806
16:01:33|1.16976
16:01:34|1.17066
16:01:35|1.17066
16:01:36|1.17066
16:01:37|1.17056
16:01:38|1.17229
16:01:39|1.17229
16:01:40|1.17229
16:01:41|1.17228
16:01:42|1.17228
16:01:43|1.17134
16:01:44|1.17085
16:01:45|1.17229
16:01:46|1.17229
16:01:47|1.17229
16:01:48|1.17229
16:01:49|1.17229
16:01:50|1.17229
16:01:51|1.17229
16:01:52|1.17079
16:01:53|1.17079
16:01:55|1.17226
16:01:56|1.17066
16:01:57|1.17066
16:01:58|1.17074
16:02:00|1.17066
16:02:01|1.17066
16:02:03|1.17079
16:02:04|1.17079
16:02:05|1.17079
16:02:06|1.17086
16:02:07|1.17085
16:02:08|1.17085
16:02:09|1.17066
16:02:10|1.17
16:02:11|1.16929
16:02:12|1.16783
16:02:13|1.16686
16:02:14|1.16496
16:02:15|1.16591
16:02:16|1.16453
16:02:17|1.16583
16:02:19|1.16583
16:02:19|1.16592
16:02:20|1.16592
16:02:21|1.16498
16:02:22|1.16498
16:02:23|1.16592
16:02:25|1.16337
16:02:26|1.16784
16:02:26|1.16595
16:02:27|1.16496
16:02:29|1.16496
16:02:29|1.16496
16:02:31|1.16496
16:02:31|1.16399
16:02:32|1.16999
16:02:33|1.16999
16:02:35|1.16834
16:02:35|1.16834
16:02:36|1.16787
16:02:37|1.16785
16:02:39|1.16785
16:02:39|1.16977
16:02:40|1.16977
16:02:41|1.16977
16:02:42|1.168
16:02:43|1.168
16:02:45|1.1683
16:02:45|1.16784
16:02:46|1.16784
16:02:47|1.1698
16:02:48|1.1698
16:02:49|1.1698
16:02:50|1.16935
16:02:51|1.16934
16:02:53|1.16934
16:02:54|1.1669
16:02:55|1.17
16:02:56|1.16933
16:02:58|1.16934
16:03:00|1.16934
16:03:00|1.16934
16:03:02|1.16935
16:03:03|1.16935
16:03:03|1.16935
16:03:04|1.16933
16:03:05|1.16935
16:03:07|1.16934
16:03:08|1.16933
16:03:08|1.16933
16:03:09|1.171
16:03:11|1.171
16:03:12|1.171
16:03:12|1.171
16:03:13|1.17027
16:03:15|1.16983
16:03:16|1.17091
16:03:18|1.17091
16:03:19|1.17091
16:03:19|1.16964
16:03:21|1.16964
16:03:22|1.16949
16:03:22|1.1695
16:03:23|1.1695
16:03:25|1.1695
16:03:26|1.16964
16:03:26|1.16964
16:03:28|1.16964
16:03:29|1.17026
16:03:29|1.17228
16:03:30|1.17228
16:03:31|1.17198
16:03:33|1.17198
16:03:34|1.1725
16:03:34|1.171
16:03:36|1.171
16:03:37|1.17322
16:03:38|1.17264
16:03:39|1.17321
16:03:40|1.17264
16:03:41|1.174
16:03:42|1.17402
16:03:43|1.17461
16:03:44|1.1741
16:03:45|1.1741
16:03:46|1.1741
16:03:47|1.1773
16:03:48|1.178
16:03:49|1.178
16:03:50|1.17552
16:03:51|1.17552
16:03:52|1.17554
16:03:53|1.1784
16:03:54|1.17843
16:03:55|1.17888
16:03:56|1.18048
16:03:58|1.17885
16:03:58|1.17885
16:04:00|1.17885
16:04:02|1.17885
16:04:02|1.18
16:04:04|1.17901
16:04:06|1.17901
16:04:06|1.18047
16:04:08|1.18047
16:04:08|1.17901
16:04:10|1.18173
16:04:10|1.1816
16:04:11|1.18319
16:04:12|1.18085
16:04:14|1.18186
16:04:14|1.18171
16:04:16|1.18309
16:04:16|1.18225
16:04:17|1.1823
16:04:18|1.18229
16:04:19|1.18229
16:04:21|1.18231
16:04:22|1.18231
16:04:23|1.18231
16:04:24|1.1823
16:04:25|1.18231
16:04:26|1.18241
16:04:28|1.18236
16:04:28|1.18416
16:04:29|1.18238
16:04:31|1.18238
16:04:31|1.18231
16:04:32|1.18402
16:04:34|1.18416
16:04:34|1.1844
16:04:35|1.1844
16:04:36|1.18387
16:04:37|1.18387
16:04:38|1.18387
16:04:39|1.18412
16:04:41|1.1844
16:04:41|1.18387
16:04:42|1.18387
16:04:43|1.18387
16:04:45|1.18438
16:04:46|1.18265
16:04:46|1.1844
16:04:47|1.1824
16:04:48|1.18245
16:04:50|1.18418
16:04:50|1.1592
16:04:52|1.15879
16:04:52|1.1587
16:04:54|1.1592
16:04:55|1.15875
16:04:56|1.15871
16:04:57|1.16019
16:04:58|1.1597
16:04:59|1.16448
16:05:01|1.16448
16:05:01|1.16581
16:05:03|1.16604
16:05:03|1.16799
16:05:05|1.16983
16:05:06|1.16978
16:05:07|1.17122
16:05:08|1.17123
16:05:09|1.17217
16:05:10|1.17236
16:05:11|1.17072
16:05:12|1.17072
16:05:13|1.17072
16:05:14|1.17231
16:05:15|1.17231
16:05:16|1.17232
16:05:17|1.17232
16:05:18|1.16896
16:05:19|1.16928
16:05:20|1.17072
16:05:22|1.17072
16:05:22|1.1721
16:05:23|1.16975
16:05:24|1.16975
16:05:26|1.16975
16:05:26|1.17116
16:05:27|1.16975
16:05:28|1.17015
16:05:29|1.17015
16:05:30|1.16976
16:05:31|1.16976
16:05:32|1.17072
16:05:34|1.17072
16:05:34|1.16975
16:05:36|1.16975
16:05:36|1.17065
16:05:38|1.17073
16:05:39|1.17014
16:05:40|1.17014
16:05:40|1.17014
16:05:43|1.16928
16:05:43|1.16928
16:05:45|1.16895
16:05:46|1.16896
16:05:46|1.169
16:05:47|1.169
16:05:49|1.169
16:05:49|1.16895
16:05:50|1.16895
16:05:51|1.16895
16:05:53|1.169
16:05:54|1.16895
16:05:55|1.16895
16:05:56|1.16895
16:05:57|1.16895
16:05:58|1.169
16:05:59|1.16895
16:06:00|1.16977
16:06:02|1.16977
16:06:03|1.16977
16:06:03|1.16895
16:06:05|1.17
16:06:06|1.16896
16:06:07|1.16896
16:06:08|1.17073
16:06:09|1.17
16:06:10|1.17
16:06:11|1.17
16:06:12|1.17056
16:06:13|1.17056
16:06:14|1.17062
16:06:15|1.17062
16:06:17|1.17062
16:06:17|1.16999
16:06:18|1.17073
16:06:19|1.17
16:06:21|1.17
16:06:21|1.16999
16:06:23|1.16999
16:06:23|1.16999
16:06:24|1.17062
16:06:26|1.17236
16:06:27|1.17607
16:06:28|1.17607
16:06:29|1.17607
16:06:30|1.17654
16:06:31|1.17999
16:06:31|1.17749
16:06:33|1.17754
16:06:33|1.17668
16:06:35|1.17668
16:06:37|1.17601
16:06:37|1.17664
16:06:38|1.17664
16:06:40|1.17997
16:06:40|1.1799
16:06:41|1.178
16:06:43|1.18
16:06:44|1.17754
16:06:44|1.18
16:06:46|1.17841
16:06:47|1.17841
16:06:47|1.17994
16:06:48|1.18
16:06:50|1.18
16:06:51|1.17999
16:06:51|1.17999
16:06:53|1.18089
16:06:53|1.18089
16:06:54|1.18089
16:06:56|1.18221
16:06:57|1.1822
16:06:57|1.18101
16:06:59|1.18221
16:07:00|1.18247
16:07:01|1.18244
16:07:02|1.18089
16:07:04|1.18089
16:07:05|1.18089
16:07:06|1.18235
16:07:07|1.17602
16:07:08|1.18126
16:07:09|1.18126
16:07:10|1.17887
16:07:11|1.176
16:07:12|1.17644
16:07:13|1.18028
16:07:14|1.18028
16:07:15|1.17888
16:07:16|1.17793
16:07:18|1.17793
16:07:18|1.18014
16:07:19|1.18002
16:07:20|1.18002
16:07:22|1.17982
16:07:23|1.17982
16:07:24|1.176
16:07:25|1.176
16:07:26|1.176
16:07:27|1.17984
16:07:28|1.17984
16:07:29|1.1799
16:07:30|1.1799
16:07:31|1.17994
16:07:32|1.17994
16:07:33|1.17994
16:07:34|1.17994
16:07:35|1.18
16:07:36|1.1784
16:07:37|1.1784
16:07:38|1.17696
16:07:40|1.18
16:07:40|1.17696
16:07:41|1.17696
16:07:42|1.17696
16:07:43|1.17935
16:07:45|1.17935
16:07:45|1.17935
16:07:46|1.17935
16:07:47|1.17935
16:07:48|1.17983
16:07:50|1.17983
16:07:51|1.17983
16:07:52|1.17983
16:07:52|1.17702
16:07:54|1.176
16:07:55|1.176
16:07:56|1.176
16:07:57|1.17837
16:07:58|1.17837
16:07:59|1.17837
16:08:00|1.1784
16:08:01|1.17984
16:08:03|1.17984
16:08:04|1.17837
16:08:04|1.176
16:08:06|1.176
16:08:07|1.176
16:08:07|1.17836
16:08:09|1.17606
16:08:10|1.17809
16:08:10|1.17809
16:08:11|1.17819
16:08:13|1.17819
16:08:14|1.178
16:08:15|1.17832
16:08:16|1.17832
16:08:16|1.17832
16:08:18|1.17649
16:08:19|1.17808
16:08:20|1.17652
16:08:21|1.17837
16:08:22|1.17837
16:08:24|1.17837
16:08:25|1.17657
16:08:26|1.1779
16:08:26|1.1779
16:08:27|1.17649
16:08:29|1.17796
16:08:30|1.17837
16:08:31|1.17837
16:08:32|1.17837
16:08:33|1.18
16:08:34|1.18
16:08:35|1.18
16:08:36|1.18
16:08:37|1.18
16:08:38|1.17899
16:08:39|1.17899
16:08:40|1.17899
16:08:41|1.17899
16:08:42|1.17899
16:08:43|1.17982
16:08:44|1.17899
16:08:45|1.17899
16:08:46|1.179
16:08:47|1.179
16:08:48|1.17975
16:08:49|1.17792
16:08:50|1.17836
16:08:51|1.17925
16:08:52|1.17925
16:08:53|1.17925
16:08:54|1.17925
16:08:55|1.17925
16:08:56|1.17925
16:08:57|1.17925
16:08:58|1.17983
16:08:59|1.18
16:09:00|1.17999
16:09:02|1.17925
16:09:03|1.17994
16:09:03|1.17993
16:09:05|1.17993
16:09:06|1.17899
16:09:06|1.17993
16:09:08|1.17792
16:09:09|1.17792
16:09:10|1.17977
16:09:11|1.17977
16:09:12|1.18
16:09:13|1.18095
16:09:14|1.18
16:09:15|1.18
16:09:16|1.18094
16:09:17|1.18245
16:09:17|1.18245
16:09:19|1.18243
16:09:19|1.18316
16:09:20|1.18316
16:09:21|1.183
16:09:23|1.183
16:09:24|1.183
16:09:25|1.183
16:09:26|1.183
16:09:27|1.18319
16:09:28|1.18316
16:09:30|1.183
16:09:30|1.183
16:09:31|1.18316
16:09:32|1.18317
16:09:33|1.18317
16:09:34|1.18413
16:09:36|1.18415
16:09:37|1.18415
16:09:37|1.18317
16:09:38|1.18317
16:09:39|1.18317
16:09:40|1.18317
16:09:42|1.18317
16:09:42|1.18316
16:09:43|1.183
16:09:45|1.183
16:09:46|1.18193
16:09:46|1.18177
16:09:47|1.18177
16:09:49|1.18177
16:09:49|1.17136
16:09:50|1.17351
16:09:51|1.17225
16:09:53|1.17359
16:09:54|1.17359
16:09:55|1.17359
16:09:56|1.17359
16:09:57|1.1736
16:09:58|1.17356
16:09:59|1.17356
16:10:00|1.17356
16:10:01|1.17359
16:10:03|1.17359
16:10:03|1.17356
16:10:05|1.17373
16:10:06|1.17373
16:10:08|1.17408
16:10:08|1.17408
16:10:09|1.17408
16:10:11|1.17456
16:10:11|1.17356
16:10:13|1.17356
16:10:13|1.17356
16:10:14|1.17407
16:10:16|1.17
16:10:17|1.17
16:10:18|1.1699
16:10:19|1.16914
16:10:20|1.16908
16:10:21|1.16908
16:10:22|1.1711
16:10:23|1.17119
16:10:24|1.17119
16:10:25|1.17121
16:10:26|1.17121
16:10:28|1.17118
16:10:29|1.17312
16:10:29|1.17312
16:10:30|1.17354
16:10:31|1.17201
16:10:32|1.1736
16:10:34|1.1736
16:10:34|1.1736
16:10:35|1.17118
16:10:36|1.17118
16:10:37|1.17118
16:10:39|1.17118
16:10:41|1.17118
16:10:41|1.17118
16:10:42|1.17118
16:10:43|1.17118
16:10:44|1.17114
16:10:45|1.17114
16:10:46|1.17118
16:10:47|1.17118
16:10:48|1.17118
16:10:49|1.17113
16:10:50|1.16908
16:10:52|1.16908
16:10:52|1.16908
16:10:53|1.16911
16:10:54|1.16784
16:10:56|1.16784
16:10:56|1.16735
16:10:57|1.16735
16:10:59|1.16629
16:10:59|1.16628
16:11:00|1.16738
16:11:01|1.16631
16:11:02|1.16553
16:11:04|1.16553
16:11:05|1.16553
16:11:06|1.16553
16:11:07|1.16637
16:11:08|1.16637
16:11:09|1.16501
16:11:10|1.165
16:11:11|1.165
16:11:13|1.165
16:11:13|1.16503
16:11:14|1.165
16:11:15|1.165
16:11:16|1.165
16:11:17|1.16499
16:11:18|1.16496
16:11:20|1.16063
16:11:21|1.15909
16:11:21|1.1556
16:11:22|1.15725
16:11:23|1.15725
16:11:24|1.15728
16:11:26|1.15762
16:11:26|1.15762
16:11:27|1.15763
16:11:29|1.15763
16:11:29|1.15761
16:11:30|1.15824
16:11:31|1.16007
16:11:33|1.15679
16:11:34|1.15463
16:11:35|1.16112
16:11:36|1.16333
16:11:38|1.16256
16:11:38|1.16256
16:11:39|1.16264
16:11:40|1.1631
16:11:41|1.1631
16:11:42|1.16451
16:11:43|1.16314
16:11:44|1.1631
16:11:45|1.16504
16:11:46|1.16733
16:11:47|1.16733
16:11:49|1.16775
16:11:49|1.16599
16:11:50|1.16747
16:11:52|1.16747
16:11:52|1.16747
16:11:54|1.16513
16:11:54|1.16501
16:11:55|1.16778
16:11:56|1.1626
16:11:58|1.1626
16:11:58|1.1626
16:11:59|1.1626
16:12:01|1.16112
16:12:01|1.16112
16:12:02|1.16112
16:12:04|1.16112
16:12:06|1.16112
16:12:06|1.16112
16:12:07|1.16111
16:12:08|1.16111
16:12:09|1.16111
16:12:10|1.16112
16:12:12|1.16112
16:12:12|1.16112
16:12:14|1.16067
16:12:14|1.16067
16:12:15|1.16067
16:12:16|1.16017
16:12:18|1.16112
16:12:19|1.16112
16:12:19|1.16112
16:12:21|1.16064
16:12:22|1.16112
16:12:22|1.16112
16:12:24|1.16206
16:12:25|1.16206
16:12:25|1.16206
16:12:27|1.16206
16:12:27|1.16206
16:12:29|1.16206
16:12:29|1.16206
16:12:30|1.16067
16:12:31|1.16195
16:12:32|1.16195
16:12:34|1.16067
16:12:34|1.1607
16:12:36|1.1607
16:12:36|1.16112
16:12:38|1.16112
16:12:39|1.16069
16:12:40|1.16111
16:12:40|1.1607
16:12:42|1.16111
16:12:43|1.1616
16:12:44|1.1616
16:12:45|1.16069
16:12:46|1.16206
16:12:46|1.16206
16:12:48|1.16206
16:12:49|1.16114
16:12:50|1.16114
16:12:51|1.16114
16:12:52|1.16114
16:12:53|1.16115
16:12:55|1.16199
16:12:55|1.16114
16:12:56|1.16206
16:12:58|1.16206
16:12:58|1.16206
16:12:59|1.16206
16:13:00|1.1616
16:13:01|1.16114
16:13:03|1.16115
16:13:04|1.16159
16:13:05|1.1616
16:13:06|1.16115
16:13:08|1.1616
16:13:09|1.16115
16:13:09|1.16116
16:13:11|1.16116
16:13:12|1.16117
16:13:12|1.1616
16:13:14|1.16116
16:13:15|1.16116
16:13:16|1.16116
16:13:17|1.16116
16:13:18|1.16116
16:13:19|1.16116
16:13:20|1.16116
16:13:21|1.1616
16:13:22|1.16116
16:13:23|1.16116
16:13:24|1.1616
16:13:25|1.1616
16:13:26|1.1616
16:13:27|1.1616
16:13:28|1.16117
16:13:29|1.16117
16:13:30|1.16117
16:13:32|1.16117
16:13:33|1.16118
16:13:33|1.16118
16:13:35|1.16118
16:13:35|1.16118
16:13:36|1.16118
16:13:37|1.16118
16:13:39|1.16117
16:13:39|1.16117
16:13:41|1.16118
16:13:42|1.16118
16:13:43|1.16118
16:13:44|1.16118
16:13:45|1.16118
16:13:46|1.16118
16:13:47|1.16118
16:13:48|1.16118
16:13:50|1.16117
16:13:50|1.16117
16:13:51|1.16117
16:13:52|1.16117
16:13:53|1.16118
16:13:54|1.16117
16:13:56|1.16117
16:13:57|1.16117
16:13:58|1.16117
16:13:58|1.16206
16:13:59|1.16117
16:14:00|1.16117
16:14:02|1.16117
16:14:02|1.16117
16:14:03|1.16117
16:14:04|1.16117
16:14:07|1.16117
16:14:08|1.16117
16:14:09|1.16117
16:14:10|1.16117
16:14:11|1.16117
16:14:12|1.16117
16:14:14|1.16118
16:14:15|1.16118
16:14:16|1.16117
16:14:16|1.16117
16:14:17|1.16114
16:14:19|1.16114
16:14:19|1.16114
16:14:20|1.16114
16:14:22|1.16114
16:14:23|1.161
16:14:24|1.16114
16:14:25|1.16114
16:14:26|1.16115
16:14:27|1.16115
16:14:28|1.16204
16:14:29|1.1662
16:14:30|1.16544
16:14:31|1.1664
16:14:32|1.16508
16:14:34|1.16508
16:14:35|1.16682
16:14:35|1.16682
16:14:36|1.16545
16:14:37|1.16545
16:14:38|1.16545
16:14:40|1.16545
16:14:40|1.16777
16:14:42|1.16777
16:14:43|1.16777
16:14:43|1.16777
16:14:44|1.16777
16:14:46|1.16777
16:14:46|1.16593
16:14:48|1.16593
16:14:49|1.16773
16:14:50|1.16773
16:14:51|1.16773
16:14:52|1.16773
16:14:52|1.16593
16:14:54|1.16593
16:14:54|1.16593
16:14:56|1.16731
16:14:57|1.16731
16:14:58|1.16731
16:14:59|1.16731
16:15:00|1.16731
16:15:01|1.16593
16:15:02|1.16593
16:15:03|1.16593
16:15:04|1.16593
16:15:05|1.16593
16:15:06|1.16593
16:15:07|1.16593
16:15:09|1.16593
16:15:10|1.16593
16:15:11|1.16593
16:15:12|1.16593
16:15:13|1.16593
16:15:14|1.16593
16:15:15|1.16733
16:15:16|1.16725
16:15:17|1.16505
16:15:18|1.16593
16:15:19|1.16711
16:15:21|1.16592
16:15:22|1.16592
16:15:23|1.16496
16:15:23|1.16403
16:15:25|1.16403
16:15:26|1.16403
16:15:27|1.16403
16:15:28|1.16403
16:15:28|1.165
16:15:30|1.16402
16:15:31|1.16402
16:15:32|1.16402
16:15:33|1.16494
16:15:34|1.16929
16:15:35|1.17116
16:15:36|1.16592
16:15:37|1.16592
16:15:38|1.16592
16:15:39|1.16592
16:15:40|1.16592
16:15:41|1.16592
16:15:42|1.16592
16:15:43|1.16592
16:15:44|1.16592
16:15:45|1.16544
16:15:46|1.16544
16:15:47|1.16592
16:15:48|1.16501
16:15:49|1.16501
16:15:50|1.16544
16:15:51|1.16594
16:15:52|1.16594
16:15:53|1.16681
16:15:54|1.16681
16:15:55|1.16704
16:15:56|1.16731
16:15:57|1.16731
16:15:58|1.16731
16:15:59|1.16594
16:16:00|1.16731
16:16:01|1.16731
16:16:02|1.16731
16:16:03|1.16731
16:16:04|1.16731
16:16:05|1.16595
16:16:06|1.16593
16:16:07|1.16593
16:16:09|1.16593
16:16:09|1.16593
16:16:11|1.16593
16:16:11|1.16593
16:16:13|1.16593
16:16:14|1.16593
16:16:15|1.16593
16:16:16|1.16729
16:16:17|1.16731
16:16:18|1.171
16:16:19|1.16737
16:16:20|1.16737
16:16:21|1.16726
16:16:22|1.16726
16:16:23|1.16726
16:16:24|1.16827
16:16:25|1.1683
16:16:26|1.1683
16:16:27|1.16726
16:16:28|1.16726
16:16:30|1.16726
16:16:30|1.16727
16:16:31|1.16727
16:16:32|1.16726
16:16:33|1.16726
16:16:34|1.16726
16:16:35|1.16726
16:16:37|1.16726
16:16:38|1.16737
16:16:39|1.16737
16:16:40|1.16737
16:16:41|1.16737
16:16:42|1.16737
16:16:43|1.17095
16:16:44|1.17095
16:16:45|1.1693
16:16:46|1.1693
16:16:47|1.1693
16:16:48|1.1693
16:16:50|1.17122
16:16:51|1.17122
16:16:51|1.17122
16:16:52|1.17122
16:16:53|1.17024
16:16:54|1.17121
16:16:55|1.17121
16:16:56|1.17121
16:16:57|1.17121
16:16:58|1.17121
16:16:59|1.17121
16:17:00|1.17121
16:17:01|1.17121
16:17:02|1.17121
16:17:03|1.17121
16:17:04|1.17121
16:17:05|1.17
16:17:06|1.17
16:17:08|1.1698
16:17:09|1.172
16:17:10|1.172
16:17:11|1.17026
16:17:12|1.17026
16:17:13|1.17072
16:17:15|1.17072
16:17:16|1.17195
16:17:17|1.17195
16:17:18|1.17195
16:17:19|1.17195
16:17:20|1.173
16:17:22|1.17174
16:17:22|1.17174
16:17:23|1.172
16:17:25|1.172
16:17:25|1.173
16:17:26|1.173
16:17:28|1.173
16:17:28|1.173
16:17:29|1.17492
16:17:31|1.17313
16:17:31|1.173
16:17:32|1.173
16:17:33|1.173
16:17:35|1.17492
16:17:35|1.175
16:17:36|1.17577
16:17:38|1.17362
16:17:38|1.17362
16:17:39|1.17575
16:17:40|1.17371
16:17:42|1.17371
16:17:42|1.17576
16:17:43|1.17577
16:17:45|1.17576
16:17:46|1.17577
16:17:47|1.17577
16:17:48|1.17575
16:17:49|1.17575
16:17:50|1.17577
16:17:51|1.17594
16:17:52|1.17804
16:17:53|1.17702
16:17:54|1.17702
16:17:55|1.17702
16:17:57|1.17803
16:17:57|1.17804
16:17:58|1.17804
16:18:00|1.17803
16:18:00|1.17803
16:18:01|1.177
16:18:03|1.177
16:18:03|1.17804
16:18:04|1.17804
16:18:05|1.17911
16:18:06|1.17911
16:18:07|1.17911
16:18:08|1.17911
16:18:10|1.17808
16:18:12|1.17805
16:18:14|1.17805
16:18:15|1.17825
16:18:16|1.17998
16:18:17|1.17849
16:18:17|1.17849
16:18:19|1.17849
16:18:19|1.18
16:18:21|1.18
16:18:22|1.18
16:18:22|1.17744
16:18:23|1.17997
16:18:25|1.18
16:18:26|1.18
16:18:26|1.17808
16:18:28|1.17808
16:18:28|1.18081
16:18:30|1.18173
16:18:31|1.17993
16:18:32|1.17989
16:18:33|1.17989
16:18:34|1.17989
16:18:35|1.18081
16:18:36|1.18081
16:18:36|1.18081
16:18:38|1.18081
16:18:39|1.18
16:18:40|1.18
16:18:40|1.18
16:18:42|1.18
16:18:43|1.18
16:18:43|1.18
16:18:45|1.17744
16:18:45|1.17745
16:18:47|1.18
16:18:48|1.17744
16:18:49|1.175
16:18:50|1.1774
16:18:51|1.1774
16:18:52|1.1774
16:18:53|1.17594
16:18:54|1.17607
16:18:55|1.17607
16:18:56|1.17791
16:18:57|1.17791
16:18:58|1.17791
16:18:59|1.17888
16:19:00|1.17888
16:19:01|1.1799
16:19:02|1.17769
16:19:03|1.17939
16:19:04|1.17939
16:19:05|1.17939
16:19:06|1.17939
16:19:07|1.17939
16:19:08|1.17888
16:19:09|1.17888
16:19:10|1.17888
16:19:11|1.17888
16:19:12|1.17939
16:19:14|1.17939
16:19:14|1.18
16:19:15|1.18
16:19:17|1.18
16:19:17|1.18
16:19:19|1.18
16:19:20|1.18
16:19:21|1.18
16:19:21|1.18
16:19:23|1.18
16:19:23|1.18
16:19:24|1.18
16:19:25|1.18
16:19:26|1.18
16:19:28|1.18
16:19:29|1.17892
16:19:29|1.17892
16:19:31|1.17892
16:19:32|1.18
16:19:33|1.18
16:19:34|1.18
16:19:34|1.18
16:19:35|1.17998
16:19:37|1.1789
16:19:38|1.17997
16:19:38|1.17997
16:19:40|1.17996
16:19:41|1.17996
16:19:42|1.17999
16:19:42|1.18
16:19:44|1.18
16:19:45|1.18
16:19:46|1.18
16:19:47|1.17892
16:19:48|1.17892
16:19:49|1.17892
16:19:50|1.17892
16:19:51|1.18
16:19:53|1.18
16:19:53|1.17894
16:19:54|1.17894
16:19:56|1.17888
16:19:56|1.17888
16:19:58|1.18
16:19:58|1.18
16:20:00|1.17894
16:20:01|1.17888
16:20:02|1.17893
16:20:03|1.17893
16:20:04|1.17888
16:20:05|1.17893
16:20:06|1.18
16:20:07|1.17992
16:20:08|1.17888
16:20:09|1.17894
16:20:10|1.17888
16:20:11|1.17888
16:20:12|1.18
16:20:13|1.17897
16:20:14|1.17988
16:20:16|1.17988
16:20:17|1.1799
16:20:18|1.18
16:20:19|1.1799
16:20:19|1.17989
16:20:21|1.1799
16:20:22|1.17989
16:20:23|1.17989
16:20:24|1.17894
16:20:25|1.17894
16:20:26|1.17894
16:20:27|1.17894
16:20:28|1.17894
16:20:29|1.17894
16:20:30|1.1799
16:20:31|1.1799
16:20:32|1.17894
16:20:33|1.17894
16:20:34|1.1784
16:20:35|1.17895
16:20:36|1.17894
16:20:37|1.17985
16:20:38|1.17983
16:20:39|1.17983
16:20:40|1.17813
16:20:41|1.17978
16:20:42|1.17978
16:20:43|1.17978
16:20:44|1.17822
16:20:45|1.17828
16:20:46|1.17828
16:20:47|1.17828
16:20:48|1.17983
16:20:50|1.17984
16:20:50|1.18
16:20:52|1.17985
16:20:52|1.18
16:20:54|1.18
16:20:55|1.18
16:20:56|1.18
16:20:57|1.18
16:20:58|1.18
16:21:00|1.18
16:21:00|1.17985
16:21:01|1.17985
16:21:02|1.18
16:21:03|1.18
16:21:04|1.17985
16:21:05|1.17985
16:21:06|1.17985
16:21:07|1.17985
16:21:08|1.1799
16:21:09|1.1799
16:21:10|1.1799
16:21:11|1.1799
16:21:13|1.1799
16:21:14|1.1799
16:21:14|1.1799
16:21:16|1.17991
16:21:17|1.17991
16:21:18|1.17991
16:21:19|1.17993
16:21:20|1.17993
16:21:21|1.1799
16:21:22|1.1799
16:21:23|1.1799
16:21:24|1.18
16:21:25|1.18
16:21:26|1.18
16:21:27|1.17991
16:21:28|1.1799
16:21:29|1.17991
16:21:30|1.17991
16:21:31|1.17991
16:21:32|1.1799
16:21:34|1.1799
16:21:34|1.1799
16:21:35|1.17991
16:21:37|1.17991
16:21:38|1.1799
16:21:40|1.17991
16:21:40|1.17991
16:21:41|1.1799
16:21:43|1.17991
16:21:43|1.17991
16:21:44|1.17991
16:21:45|1.1799
16:21:47|1.1799
16:21:47|1.1799
16:21:49|1.1799
16:21:49|1.1799
16:21:51|1.1799
16:21:51|1.1799
16:21:52|1.17991
16:21:54|1.17991
16:21:55|1.1799
16:21:56|1.17888
16:21:57|1.17888
16:21:58|1.17888
16:21:59|1.17888
16:22:00|1.17888
16:22:01|1.17888
16:22:02|1.17888
16:22:03|1.17888
16:22:04|1.17885
16:22:05|1.17985
16:22:06|1.17985
16:22:08|1.17985
16:22:08|1.17985
16:22:09|1.17985
16:22:10|1.17991
16:22:11|1.17885
16:22:13|1.17885
16:22:14|1.17803
16:22:15|1.17803
16:22:17|1.17986
16:22:18|1.17986
16:22:19|1.17889
16:22:20|1.17888
16:22:21|1.178
16:22:22|1.178
16:22:24|1.17888
16:22:24|1.17888
16:22:26|1.17888
16:22:27|1.17884
16:22:28|1.17884
16:22:29|1.17982
16:22:31|1.17983
16:22:32|1.17983
16:22:33|1.17885
16:22:34|1.1781
16:22:34|1.17991
16:22:35|1.17991
16:22:36|1.18
16:22:38|1.18
16:22:38|1.17845
16:22:39|1.17845
16:22:42|1.17999
16:22:42|1.17999
16:22:43|1.18081
16:22:44|1.18081
16:22:45|1.17984
16:22:47|1.18121
16:22:48|1.17999
16:22:49|1.17999
16:22:50|1.17983
16:22:51|1.17999
16:22:52|1.17999
16:22:53|1.17984
16:22:54|1.17999
16:22:55|1.17999
16:22:56|1.17999
16:22:58|1.17983
16:22:59|1.17984
16:22:59|1.17984
16:23:00|1.17984
16:23:01|1.17889
16:23:03|1.178
16:23:04|1.17966
16:23:04|1.17966
16:23:05|1.17984
16:23:06|1.17984
16:23:08|1.17843
16:23:09|1.17843
16:23:09|1.17843
16:23:11|1.17965
16:23:12|1.17965
16:23:13|1.17891
16:23:14|1.17891
16:23:16|1.17999
16:23:17|1.17892
16:23:18|1.17999
16:23:19|1.17999
16:23:20|1.17983
16:23:21|1.17999
16:23:22|1.17999
16:23:23|1.17984
16:23:24|1.17999
16:23:25|1.17999
16:23:26|1.17999
16:23:27|1.17999
16:23:29|1.17999
16:23:29|1.17998
16:23:30|1.17999
16:23:32|1.17999
16:23:33|1.1785
16:23:34|1.17802
16:23:35|1.178
16:23:36|1.178
16:23:37|1.17934
16:23:39|1.178
16:23:40|1.17932
16:23:40|1.17724
16:23:41|1.17724
16:23:43|1.17931
16:23:44|1.17795
16:23:45|1.17795
16:23:46|1.1775
16:23:47|1.1775
16:23:48|1.17724
16:23:49|1.17724
16:23:50|1.17724
16:23:51|1.17724
16:23:52|1.17724
16:23:53|1.17724
16:23:54|1.17724
16:23:55|1.17724
16:23:56|1.17999
16:23:57|1.17792
16:23:58|1.17792
16:23:59|1.17957
16:24:00|1.17957
16:24:01|1.17994
16:24:03|1.17999
16:24:03|1.17999
16:24:04|1.17847
16:24:06|1.17847
16:24:07|1.17847
16:24:07|1.17847
16:24:08|1.17867
16:24:09|1.17999
16:24:10|1.17999
16:24:11|1.17999
16:24:13|1.17898
16:24:14|1.181
16:24:14|1.181
16:24:16|1.177
16:24:17|1.177
16:24:19|1.17888
16:24:20|1.17888
16:24:21|1.17888
16:24:23|1.17984
16:24:24|1.17984
16:24:26|1.18031
16:24:26|1.18031
16:24:28|1.18031
16:24:30|1.17889
16:24:31|1.18076
16:24:31|1.17889
16:24:32|1.17896
16:24:34|1.17904
16:24:35|1.17888
16:24:35|1.17888
16:24:36|1.18022
16:24:38|1.18098
16:24:38|1.18098
16:24:40|1.17909
16:24:41|1.18092
16:24:42|1.18092
16:24:43|1.17937
16:24:44|1.1799
16:24:45|1.1799
16:24:46|1.1799
16:24:47|1.18092
16:24:48|1.18091
16:24:48|1.17985
16:24:49|1.17985
16:24:51|1.17985
16:24:52|1.17985
16:24:54|1.17989
16:24:54|1.17937
16:24:55|1.17986
16:24:57|1.17986
16:24:58|1.17986
16:24:59|1.17986
16:24:59|1.17986
16:25:00|1.17986
16:25:02|1.17986
16:25:02|1.17986
16:25:04|1.17986
16:25:05|1.17986
16:25:06|1.17986
16:25:07|1.17986
16:25:08|1.17986
16:25:09|1.17985
16:25:10|1.181
16:25:11|1.18082
16:25:12|1.181
16:25:13|1.17986
16:25:14|1.18096
16:25:15|1.18099
16:25:16|1.18099
16:25:18|1.18099
16:25:19|1.18082
16:25:20|1.18082
16:25:21|1.181
16:25:22|1.17939
16:25:23|1.17939
16:25:25|1.17939
16:25:26|1.17939
16:25:26|1.17937
16:25:28|1.17937
16:25:28|1.17893
16:25:29|1.18065
16:25:30|1.18072
16:25:32|1.18072
16:25:32|1.18072
16:25:34|1.17948
16:25:35|1.17948
16:25:36|1.17948
16:25:37|1.18075
16:25:37|1.18076
16:25:38|1.18078
16:25:40|1.18078
16:25:41|1.18075
16:25:42|1.18075
16:25:43|1.18075
16:25:44|1.18074
16:25:45|1.18074
16:25:46|1.181
16:25:47|1.181
16:25:48|1.181
16:25:49|1.17936
16:25:50|1.18098
16:25:51|1.18098
16:25:52|1.17888
16:25:52|1.181
16:25:55|1.182
16:25:55|1.182
16:25:57|1.18129
16:25:58|1.18129
16:25:58|1.18129
16:26:00|1.182
16:26:00|1.182
16:26:01|1.181
16:26:02|1.18097
16:26:03|1.18097
16:26:04|1.18097
16:26:05|1.182
16:26:06|1.182
16:26:07|1.18097
16:26:09|1.181
16:26:09|1.18098
16:26:11|1.18103
16:26:11|1.18103
16:26:12|1.18103
16:26:13|1.18103
16:26:14|1.182
16:26:16|1.182
16:26:17|1.182
16:26:19|1.182
16:26:19|1.182
16:26:20|1.182
16:26:21|1.182
16:26:23|1.182
16:26:24|1.182
16:26:24|1.182
16:26:25|1.182
16:26:27|1.182
16:26:28|1.18241
16:26:29|1.18241
16:26:30|1.18317
16:26:31|1.18319
16:26:33|1.182
16:26:34|1.18318
16:26:35|1.18316
16:26:35|1.18102
16:26:37|1.182
16:26:37|1.18317
16:26:39|1.1832
16:26:39|1.1832
16:26:41|1.1832
16:26:42|1.1838
16:26:42|1.1838
16:26:43|1.1832
16:26:44|1.1832
16:26:45|1.184
16:26:47|1.18416
16:26:47|1.1844
16:26:49|1.18439
16:26:50|1.18439
16:26:50|1.1844
16:26:51|1.18416
16:26:52|1.18476
16:26:53|1.18416
16:26:55|1.18441
16:26:56|1.185
16:26:57|1.18383
16:26:57|1.18475
16:26:59|1.185
16:27:00|1.18441
16:27:02|1.184
16:27:02|1.18401
16:27:03|1.18499
16:27:05|1.18499
16:27:05|1.18416
16:27:06|1.185
16:27:07|1.18417
16:27:09|1.18417
16:27:09|1.184
16:27:10|1.184
16:27:11|1.18417
16:27:12|1.18417
16:27:13|1.18417
16:27:14|1.18417
16:27:15|1.18723
16:27:17|1.18725
16:27:17|1.18725
16:27:19|1.18721
16:27:20|1.18722
16:27:20|1.18701
16:27:23|1.18524
16:27:24|1.18765
16:27:25|1.18765
16:27:25|1.18765
16:27:26|1.18973
16:27:28|1.189
16:27:29|1.18999
16:27:30|1.18999
16:27:31|1.19156
16:27:32|1.19174
16:27:33|1.19174
16:27:34|1.19335
16:27:35|1.19335
16:27:36|1.19089
16:27:37|1.19316
16:27:38|1.19361
16:27:39|1.19361
16:27:41|1.19361
16:27:41|1.19361
16:27:42|1.193
16:27:43|1.19
16:27:44|1.19
16:27:45|1.18994
16:27:46|1.19278
16:27:48|1.19012
16:27:49|1.19263
16:27:50|1.19041
16:27:50|1.18762
16:27:51|1.18944
16:27:52|1.18944
16:27:53|1.18944
16:27:54|1.18944
16:27:56|1.19191
16:27:57|1.19191
16:27:58|1.1891
16:27:58|1.1891
16:28:00|1.18905
16:28:00|1.19262
16:28:02|1.19262
16:28:03|1.188
16:28:04|1.18847
16:28:05|1.18765
16:28:06|1.18987
16:28:07|1.18896
16:28:08|1.18977
16:28:09|1.18978
16:28:10|1.18978
16:28:11|1.19006
16:28:12|1.19025
16:28:13|1.18987
16:28:14|1.19026
16:28:15|1.19026
16:28:16|1.19026
16:28:17|1.1899
16:28:18|1.19026
16:28:19|1.19026
16:28:20|1.192
16:28:21|1.19197
16:28:22|1.19032
16:28:23|1.19194
16:28:25|1.19187
16:28:25|1.19054
16:28:27|1.19032
16:28:27|1.19194
16:28:29|1.19194
16:28:29|1.19054
16:28:31|1.19026
16:28:31|1.19195
16:28:32|1.1917
16:28:34|1.1917
16:28:34|1.18606
16:28:36|1.18606
16:28:37|1.18654
16:28:38|1.18656
16:28:39|1.18687
16:28:40|1.18687
16:28:41|1.18524
16:28:43|1.18684
16:28:44|1.18751
16:28:44|1.18751
16:28:46|1.18995
16:28:47|1.19261
16:28:47|1.19071
16:28:49|1.19071
16:28:50|1.19254
16:28:51|1.19099
16:28:52|1.19234
16:28:52|1.19087
16:28:53|1.18945
16:28:55|1.18945
16:28:56|1.1902
16:28:57|1.1902
16:28:57|1.1902
16:28:58|1.18947
16:29:00|1.18945
16:29:00|1.18945
16:29:01|1.18896
16:29:02|1.18984
16:29:04|1.18984
16:29:05|1.18984
16:29:06|1.1856
16:29:06|1.18849
16:29:08|1.18849
16:29:09|1.18944
16:29:10|1.19183
16:29:11|1.19056
16:29:12|1.19234
16:29:13|1.19097
16:29:14|1.192
16:29:15|1.19003
16:29:16|1.19003
16:29:17|1.19047
16:29:19|1.19098
16:29:20|1.191
16:29:21|1.19197
16:29:22|1.19198
16:29:23|1.19198
16:29:24|1.19198
16:29:25|1.19198
16:29:27|1.19198
16:29:28|1.19199
16:29:28|1.19199
16:29:29|1.19097
16:29:31|1.19097
16:29:31|1.19192
16:29:33|1.19192
16:29:34|1.19199
16:29:34|1.19097
16:29:36|1.19196
16:29:37|1.19196
16:29:38|1.19262
16:29:39|1.19262
16:29:39|1.19199
16:29:41|1.19199
16:29:42|1.19197
16:29:43|1.19197
16:29:44|1.19098
16:29:45|1.19098
16:29:46|1.192
16:29:47|1.19199
16:29:48|1.19199
16:29:49|1.19151
16:29:50|1.19199
16:29:51|1.19199
16:29:52|1.1915
16:29:53|1.1915
16:29:54|1.19097
16:29:55|1.19097
16:29:56|1.19198
16:29:57|1.19199
16:29:58|1.19199
16:30:00|1.19199
16:30:00|1.19199
16:30:01|1.19097
16:30:02|1.192
16:30:03|1.19199
16:30:04|1.19199
16:30:05|1.19199
16:30:07|1.19202
16:30:08|1.19202
16:30:08|1.19201
16:30:10|1.19258
16:30:10|1.19201
16:30:12|1.19262
16:30:13|1.19204
16:30:14|1.19204
16:30:15|1.19204
16:30:16|1.19259
16:30:17|1.19262
16:30:18|1.19262
16:30:19|1.19262
16:30:20|1.19296
16:30:21|1.19298
16:30:22|1.192
16:30:24|1.19201
16:30:24|1.19201
16:30:26|1.19262
16:30:27|1.19293
16:30:28|1.19293
16:30:29|1.19357
16:30:30|1.19357
16:30:32|1.192
16:30:32|1.192
16:30:34|1.1921
16:30:34|1.1921
16:30:35|1.1921
16:30:37|1.1921
16:30:38|1.1921
16:30:39|1.19336
16:30:40|1.19336
16:30:41|1.19356
16:30:41|1.1922
16:30:43|1.19211
16:30:44|1.19211
16:30:45|1.19216
16:30:45|1.19335
16:30:46|1.19326
16:30:48|1.19317
16:30:49|1.19317
16:30:49|1.19317
16:30:51|1.19227
16:30:52|1.19227
16:30:53|1.19321
16:30:54|1.19321
16:30:55|1.19321
16:30:56|1.19231
16:30:57|1.19231
16:30:57|1.19229
16:30:58|1.19306
16:31:00|1.19232
16:31:01|1.19239
16:31:01|1.19361
16:31:03|1.19229
16:31:04|1.19229
16:31:05|1.19317
16:31:06|1.19361
16:31:07|1.19361
16:31:08|1.19361
16:31:09|1.1948
16:31:10|1.19376
16:31:11|1.1948
16:31:12|1.1948
16:31:13|1.1948
16:31:14|1.195
16:31:15|1.195
16:31:16|1.195
16:31:17|1.195
16:31:18|1.195
16:31:19|1.19504
16:31:20|1.19504
16:31:22|1.19504
16:31:23|1.19504
16:31:23|1.19504
16:31:24|1.19504
16:31:26|1.19504
16:31:27|1.19503
16:31:28|1.19538
16:31:29|1.19538
16:31:30|1.19538
16:31:31|1.19538
16:31:32|1.19543
16:31:33|1.19543
16:31:34|1.19542
16:31:36|1.19542
16:31:37|1.19543
16:31:37|1.19543
16:31:38|1.1957
16:31:40|1.1961
16:31:41|1.19544
16:31:41|1.19384
16:31:43|1.19487
16:31:43|1.19376
16:31:44|1.19299
16:31:45|1.19229
16:31:46|1.19367
16:31:47|1.19375
16:31:49|1.19375
16:31:49|1.1927
16:31:50|1.19466
16:31:52|1.19466
16:31:53|1.19318
16:31:53|1.19318
16:31:55|1.19476
16:31:56|1.19476
16:31:57|1.19285
16:31:58|1.1947
16:31:58|1.1947
16:31:59|1.19426
16:32:01|1.19426
16:32:02|1.19396
16:32:03|1.19396
16:32:04|1.19542
16:32:05|1.19542
16:32:06|1.19542
16:32:07|1.19542
16:32:08|1.19538
16:32:09|1.19486
16:32:10|1.19486
16:32:11|1.19486
16:32:12|1.19486
16:32:14|1.19538
16:32:14|1.19538
16:32:15|1.19538
16:32:16|1.19538
16:32:17|1.19538
16:32:18|1.19538
16:32:19|1.19538
16:32:20|1.19486
16:32:21|1.19486
16:32:22|1.19542
16:32:24|1.195
16:32:24|1.19536
16:32:26|1.19536
16:32:26|1.19536
16:32:28|1.19542
16:32:29|1.19542
16:32:30|1.195
16:32:31|1.19487
16:32:33|1.195
16:32:34|1.19525
16:32:34|1.19531
16:32:35|1.19657
16:32:36|1.19536
16:32:37|1.19782
16:32:39|1.19782
16:32:39|1.19654
16:32:40|1.19654
16:32:41|1.19654
16:32:43|1.19654
16:32:44|1.19654
16:32:44|1.19654
16:32:46|1.19654
16:32:47|1.195
16:32:48|1.19646
16:32:48|1.19527
16:32:49|1.19527
16:32:50|1.1965
16:32:51|1.1965
16:32:53|1.19503
16:32:53|1.19503
16:32:54|1.195
16:32:56|1.1965
16:32:57|1.19523
16:32:58|1.1965
16:32:58|1.194
16:32:59|1.19599
16:33:00|1.19599
16:33:02|1.19599
16:33:03|1.19433
16:33:04|1.19501
16:33:05|1.19109
16:33:06|1.19136
16:33:07|1.19472
16:33:08|1.19337
16:33:09|1.195
16:33:10|1.19327
16:33:11|1.19085
16:33:12|1.19085
16:33:13|1.19179
16:33:14|1.18995
16:33:15|1.19003
16:33:16|1.19003
16:33:17|1.18948
16:33:18|1.18948
16:33:19|1.18947
16:33:20|1.18948
16:33:21|1.18948
16:33:22|1.19279
16:33:23|1.19181
16:33:24|1.19182
16:33:26|1.19182
16:33:27|1.19049
16:33:27|1.19267
16:33:30|1.19182
16:33:31|1.18943
16:33:32|1.18912
16:33:33|1.18883
16:33:34|1.19192
16:33:35|1.192
16:33:36|1.192
16:33:37|1.192
16:33:38|1.19197
16:33:39|1.19197
16:33:39|1.19136
16:33:41|1.19041
16:33:43|1.19088
16:33:43|1.19088
16:33:44|1.19088
16:33:45|1.18992
16:33:46|1.18815
16:33:47|1.18815
16:33:48|1.18815
16:33:49|1.18895
16:33:50|1.1894
16:33:52|1.19
16:33:52|1.18815
16:33:53|1.18809
16:33:55|1.188
16:33:56|1.188
16:33:57|1.18771
16:33:57|1.18771
16:33:58|1.18771
16:33:59|1.18771
16:34:01|1.18771
16:34:02|1.18771
16:34:03|1.18711
16:34:04|1.18695
16:34:05|1.185
16:34:05|1.185
16:34:07|1.1846
16:34:08|1.1846
16:34:09|1.17982
16:34:10|1.17999
16:34:11|1.17914
16:34:11|1.17914
16:34:14|1.17914
16:34:14|1.1795
16:34:15|1.1795
16:34:16|1.17914
16:34:17|1.17914
16:34:18|1.17915
16:34:19|1.17914
16:34:20|1.17914
16:34:21|1.17949
16:34:22|1.17915
16:34:23|1.17915
16:34:25|1.17784
16:34:25|1.17794
16:34:26|1.17794
16:34:28|1.17899
16:34:29|1.17797
16:34:29|1.17797
16:34:31|1.17797
16:34:32|1.1771
16:34:33|1.17794
16:34:34|1.17711
16:34:35|1.17577
16:34:36|1.17741
16:34:37|1.17577
16:34:38|1.17577
16:34:39|1.17577
16:34:40|1.17577
16:34:42|1.17577
16:34:43|1.177
16:34:44|1.1765
16:34:44|1.17791
16:34:46|1.17791
16:34:47|1.17791
16:34:48|1.17601
16:34:48|1.17601
16:34:50|1.176
16:34:51|1.176
16:34:52|1.17537
16:34:52|1.176
16:34:54|1.176
16:34:55|1.176
16:34:56|1.176
16:34:57|1.17611
16:34:58|1.17611
16:34:59|1.17537
16:35:00|1.176
16:35:01|1.176
16:35:03|1.176
16:35:04|1.176
16:35:04|1.176
16:35:05|1.176
16:35:06|1.176
16:35:07|1.1754
16:35:08|1.1754
16:35:09|1.1754
16:35:10|1.17541
16:35:11|1.17599
16:35:12|1.17599
16:35:14|1.17396
16:35:15|1.17597
16:35:15|1.1741
16:35:16|1.17409
16:35:17|1.17396
16:35:18|1.17304
16:35:20|1.17536
16:35:20|1.17536
16:35:22|1.17396
16:35:22|1.17317
16:35:23|1.17334
16:35:25|1.17334
16:35:25|1.17367
16:35:26|1.17367
16:35:28|1.17499
16:35:30|1.17373
16:35:30|1.17499
16:35:31|1.17381
16:35:33|1.17536
16:35:33|1.17536
16:35:35|1.17535
16:35:35|1.17375
16:35:37|1.17375
16:35:38|1.17319
16:35:39|1.17319
16:35:40|1.17319
16:35:41|1.17396
16:35:41|1.17396
16:35:43|1.17319
16:35:44|1.17317
16:35:45|1.17317
16:35:46|1.17304
16:35:47|1.17065
16:35:48|1.17097
16:35:49|1.17
16:35:50|1.17
16:35:51|1.17
16:35:52|1.17
16:35:53|1.17039
16:35:54|1.17039
16:35:55|1.17
16:35:56|1.17
16:35:58|1.16902
16:35:58|1.16874
16:36:00|1.16874
16:36:01|1.16874
16:36:01|1.16868
16:36:02|1.16732
16:36:03|1.16732
16:36:04|1.16732
16:36:05|1.1687
16:36:06|1.16732
16:36:07|1.16872
16:36:09|1.16964
16:36:10|1.16732
16:36:10|1.17
16:36:11|1.16705
16:36:13|1.16708
16:36:14|1.16708
16:36:15|1.16707
16:36:16|1.16629
16:36:16|1.16707
16:36:17|1.16712
16:36:18|1.16869
16:36:19|1.16867
16:36:20|1.16967
16:36:21|1.169
16:36:23|1.16899
16:36:24|1.17
16:36:24|1.17
16:36:25|1.17274
16:36:26|1.17596
16:36:29|1.17552
16:36:30|1.17419
16:36:31|1.17419
16:36:32|1.17419
16:36:33|1.17456
16:36:35|1.17418
16:36:35|1.17409
16:36:36|1.17216
16:36:38|1.17265
16:36:38|1.17265
16:36:40|1.17402
16:36:41|1.17402
16:36:42|1.17456
16:36:43|1.17315
16:36:44|1.17451
16:36:44|1.17451
16:36:46|1.17451
16:36:46|1.17451
16:36:48|1.17451
16:36:48|1.17451
16:36:49|1.17456
16:36:51|1.17265
16:36:52|1.17451
16:36:53|1.17448
16:36:53|1.1745
16:36:54|1.17266
16:36:56|1.17356
16:36:58|1.17268
16:36:58|1.17268
16:37:00|1.17268
16:37:00|1.17122
16:37:01|1.17086
16:37:02|1.17198
16:37:03|1.17198
16:37:05|1.17198
16:37:06|1.17198
16:37:07|1.17311
16:37:08|1.17303
16:37:08|1.17303
16:37:10|1.17264
16:37:11|1.17121
16:37:12|1.17088
16:37:12|1.17088
16:37:14|1.17312
16:37:14|1.17312
16:37:15|1.17359
16:37:16|1.17264
16:37:18|1.17264
16:37:18|1.1736
16:37:20|1.17358
16:37:21|1.17358
16:37:21|1.17358
16:37:22|1.17358
16:37:23|1.17358
16:37:24|1.17358
16:37:26|1.17358
16:37:26|1.17358
16:37:28|1.17358
16:37:30|1.17359
16:37:30|1.17359
16:37:32|1.17359
16:37:32|1.1736
16:37:33|1.17358
16:37:34|1.17358
16:37:35|1.17358
16:37:36|1.1736
16:37:38|1.17409
16:37:39|1.17499
16:37:39|1.17499
16:37:41|1.17499
16:37:42|1.17499
16:37:43|1.176
16:37:44|1.1802
16:37:44|1.18021
16:37:46|1.18021
16:37:47|1.18021
16:37:48|1.18021
16:37:48|1.18021
16:37:50|1.18021
16:37:51|1.18048
16:37:52|1.1802
16:37:53|1.1802
16:37:54|1.1802
16:37:55|1.18021
16:37:56|1.18048
16:37:57|1.1802
16:37:58|1.18089
16:37:59|1.18089
16:37:59|1.18081
16:38:01|1.18081
16:38:02|1.18081
16:38:02|1.18021
16:38:04|1.18089
16:38:04|1.1802
16:38:06|1.1802
16:38:07|1.1802
16:38:08|1.18089
16:38:09|1.1802
16:38:10|1.1802
16:38:11|1.1802
16:38:12|1.1802
16:38:13|1.18021
16:38:14|1.18089
16:38:15|1.18089
16:38:16|1.18089
16:38:17|1.18089
16:38:18|1.18089
16:38:19|1.18088
16:38:20|1.18088
16:38:21|1.18088
16:38:22|1.18088
16:38:24|1.18088
16:38:24|1.18088
16:38:26|1.18088
16:38:26|1.18088
16:38:27|1.18088
16:38:28|1.18088
16:38:30|1.18088
16:38:32|1.18089
16:38:33|1.18089
16:38:34|1.18812
16:38:35|1.18974
16:38:36|1.18972
16:38:36|1.18663
16:38:38|1.18321
16:38:39|1.18321
16:38:40|1.18321
16:38:41|1.18321
16:38:43|1.18321
16:38:43|1.18225
16:38:45|1.18225
16:38:45|1.18415
16:38:46|1.1856
16:38:48|1.18511
16:38:49|1.18599
16:38:50|1.18421
16:38:50|1.18421
16:38:51|1.1842
16:38:52|1.18574
16:38:53|1.18574
16:38:55|1.18563
16:38:55|1.18563
16:38:56|1.18563
16:38:58|1.18608
16:38:59|1.19002
16:39:00|1.1885
16:39:00|1.18897
16:39:02|1.18805
16:39:02|1.18897
16:39:04|1.18993
16:39:04|1.18993
16:39:06|1.18993
16:39:07|1.18993
16:39:07|1.18993
16:39:08|1.18993
16:39:09|1.19009
16:39:10|1.19009
16:39:11|1.19009
16:39:12|1.19101
16:39:14|1.191
16:39:15|1.19015
16:39:15|1.19099
16:39:16|1.19098
16:39:18|1.19009
16:39:18|1.19009
16:39:20|1.19016
16:39:21|1.191
16:39:22|1.191
16:39:23|1.191
16:39:24|1.191
16:39:25|1.19041
16:39:26|1.19033
16:39:27|1.19153
16:39:28|1.19153
16:39:29|1.19089
16:39:29|1.19174
16:39:32|1.19106
16:39:39|1.19103
16:39:40|1.1911
16:39:41|1.1911
16:39:42|1.1911
16:39:43|1.1911
16:39:44|1.1911
16:39:45|1.1911
16:39:46|1.19
16:39:47|1.192
16:39:48|1.192
16:39:49|1.192
16:39:50|1.19089
16:39:51|1.19259
16:39:52|1.19259
16:39:53|1.19259
16:39:54|1.19259
16:39:55|1.19259
16:39:56|1.19259
16:39:57|1.192
16:39:58|1.19259
16:39:59|1.19259
16:40:01|1.19259
16:40:02|1.19259
16:40:02|1.1927
16:40:04|1.1927
16:40:05|1.19101
16:40:05|1.19166
16:40:06|1.19335
16:40:08|1.1927
16:40:08|1.19158
16:40:09|1.19158
16:40:10|1.19203
16:40:12|1.19203
16:40:12|1.19203
16:40:13|1.19203
16:40:14|1.19203
16:40:15|1.19332
16:40:17|1.19332
16:40:17|1.19332
16:40:18|1.19259
16:40:19|1.19259
16:40:21|1.19259
16:40:22|1.19259
16:40:23|1.19259
16:40:24|1.19099
16:40:25|1.19099
16:40:26|1.19099
16:40:27|1.19096
16:40:28|1.19259
16:40:29|1.19259
16:40:30|1.18607
16:40:31|1.18415
16:40:33|1.18866
16:40:33|1.18753
16:40:35|1.1856
16:40:35|1.18202
16:40:37|1.1808
16:40:37|1.1808
16:40:39|1.1808
16:40:40|1.18111
16:40:41|1.18111
16:40:42|1.18221
16:40:43|1.18172
16:40:44|1.17997
16:40:45|1.18196
16:40:46|1.18261
16:40:47|1.18261
16:40:48|1.18607
16:40:49|1.18433
16:40:50|1.18602
16:40:51|1.18602
16:40:52|1.18752
16:40:54|1.18752
16:40:55|1.18753
16:40:55|1.18753
16:40:57|1.18753
16:40:58|1.18753
16:40:58|1.18681
16:40:59|1.18752
16:41:01|1.18752
16:41:01|1.19173
16:41:02|1.18965
16:41:03|1.18902
16:41:04|1.18902
16:41:06|1.19097
16:41:07|1.19072
16:41:08|1.18753
16:41:09|1.18753
16:41:10|1.19197
16:41:11|1.19194
16:41:12|1.19194
16:41:13|1.19194
16:41:14|1.19194
16:41:15|1.19044
16:41:16|1.18897
16:41:17|1.19
16:41:18|1.19
16:41:19|1.19
16:41:20|1.18896
16:41:21|1.18896
16:41:23|1.18902
16:41:23|1.18902
16:41:24|1.18902
16:41:25|1.19
16:41:27|1.19
16:41:27|1.19
16:41:28|1.19
16:41:29|1.19
16:41:30|1.19
16:41:31|1.19
16:41:34|1.19072
16:41:34|1.19008
16:41:36|1.19008
16:41:37|1.19008
16:41:37|1.19008
16:41:39|1.19043
16:41:39|1.19193
16:41:40|1.19194
16:41:42|1.19194
16:41:43|1.19194
16:41:44|1.19259
16:41:45|1.19259
16:41:46|1.19259
16:41:47|1.18999
16:41:48|1.19192
16:41:49|1.19193
16:41:50|1.19188
16:41:51|1.19188
16:41:52|1.19192
16:41:54|1.19192
16:41:55|1.19259
16:41:56|1.19258
16:41:56|1.19258
16:41:58|1.19258
16:41:58|1.19257
16:42:00|1.19257
16:42:01|1.19121
16:42:01|1.19121
16:42:02|1.19011
16:42:03|1.1897
16:42:04|1.19125
16:42:05|1.18971
16:42:06|1.19108
16:42:07|1.1913
16:42:08|1.1897
16:42:10|1.18971
16:42:11|1.18971
16:42:12|1.18971
16:42:12|1.18971
16:42:14|1.18971
16:42:14|1.18971
16:42:15|1.18971
16:42:16|1.18971
16:42:18|1.18971
16:42:18|1.18976
16:42:19|1.18976
16:42:21|1.18999
16:42:22|1.18971
16:42:23|1.18971
16:42:24|1.18971
16:42:24|1.18971
16:42:25|1.18852
16:42:26|1.18852
16:42:27|1.18964
16:42:28|1.18964
16:42:30|1.18903
16:42:30|1.18903
16:42:31|1.18902
16:42:32|1.18902
16:42:34|1.18902
16:42:35|1.18902
16:42:37|1.18902
16:42:38|1.18902
16:42:39|1.18851
16:42:41|1.18851
16:42:42|1.18851
16:42:44|1.18851
16:42:45|1.18851
16:42:46|1.18851
16:42:47|1.18851
16:42:47|1.18851
16:42:49|1.18852
16:42:50|1.18852
16:42:51|1.18847
16:42:52|1.18754
16:42:53|1.18754
16:42:54|1.18894
16:42:55|1.18894
16:42:56|1.18894
16:42:57|1.18734
16:42:58|1.18736
16:43:00|1.18736
16:43:01|1.18753
16:43:02|1.18753
16:43:02|1.18753
16:43:03|1.18753
16:43:04|1.18753
16:43:05|1.18753
16:43:07|1.18753
16:43:07|1.18753
16:43:09|1.18848
16:43:09|1.18848
16:43:11|1.18847
16:43:11|1.18848
16:43:12|1.18848
16:43:13|1.18848
16:43:14|1.18848
16:43:15|1.18901
16:43:17|1.18848
16:43:17|1.18848
16:43:18|1.18902
16:43:20|1.18902
16:43:20|1.18902
16:43:22|1.18911
16:43:22|1.18852
16:43:23|1.18852
16:43:25|1.18959
16:43:25|1.18959
16:43:27|1.18848
16:43:27|1.18847
16:43:28|1.18895
16:43:29|1.18855
16:43:31|1.18855
16:43:31|1.18855
16:43:32|1.18855
16:43:33|1.18855
16:43:36|1.18855
16:43:37|1.18861
16:43:38|1.18947
16:43:39|1.18947
16:43:41|1.18947
16:43:42|1.18947
16:43:42|1.18947
16:43:44|1.18947
16:43:45|1.18947
16:43:46|1.18947
16:43:47|1.18947
16:43:48|1.18988
16:43:49|1.18947
16:43:50|1.18947
16:43:52|1.18987
16:43:53|1.18989
16:43:53|1.18989
16:43:54|1.18128
16:43:57|1.18032
16:43:57|1.18167
16:43:59|1.18167
16:43:59|1.18512
16:44:00|1.18512
16:44:02|1.18603
16:44:03|1.18603
16:44:04|1.18603
16:44:05|1.18607
16:44:06|1.18698
16:44:07|1.18606
16:44:08|1.18704
16:44:09|1.1862
16:44:10|1.18747
16:44:11|1.18608
16:44:12|1.18608
16:44:13|1.18608
16:44:14|1.18608
16:44:15|1.18608
16:44:16|1.1862
16:44:17|1.18603
16:44:18|1.18603
16:44:19|1.18603
16:44:20|1.18603
16:44:22|1.18603
16:44:22|1.18697
16:44:23|1.18603
16:44:24|1.18603
16:44:26|1.18603
16:44:26|1.18603
16:44:28|1.186
16:44:29|1.186
16:44:29|1.186
16:44:30|1.186
16:44:31|1.186
16:44:32|1.186
16:44:33|1.18603
16:44:35|1.186
16:44:36|1.18603
16:44:38|1.186
16:44:39|1.18603
16:44:39|1.186
16:44:40|1.186
16:44:41|1.186
16:44:43|1.186
16:44:44|1.186
16:44:45|1.186
16:44:46|1.186
16:44:47|1.186
16:44:48|1.186
16:44:49|1.186
16:44:50|1.186
16:44:51|1.186
16:44:52|1.186
16:44:53|1.18656
16:44:54|1.18603
16:44:55|1.18603
16:44:57|1.18603
16:44:57|1.18603
16:44:59|1.18603
16:44:59|1.18603
16:45:00|1.18603
16:45:01|1.18603
16:45:02|1.18602
16:45:03|1.186
16:45:04|1.186
16:45:06|1.186
16:45:06|1.186
16:45:08|1.18107
16:45:09|1.18107
16:45:10|1.181
16:45:11|1.18213
16:45:11|1.181
16:45:13|1.181
16:45:14|1.181
16:45:15|1.18202
16:45:16|1.18313
16:45:17|1.18313
16:45:18|1.18313
16:45:19|1.18313
16:45:20|1.18313
16:45:21|1.18313
16:45:22|1.18313
16:45:23|1.18313
16:45:24|1.18214
16:45:25|1.18214
16:45:26|1.18214
16:45:27|1.18214
16:45:28|1.18213
16:45:29|1.18272
16:45:31|1.18272
16:45:31|1.18214
16:45:32|1.181
16:45:33|1.18074
16:45:34|1.18071
16:45:35|1.18071
16:45:36|1.18001
16:45:38|1.18
16:45:38|1.18001
16:45:40|1.18
16:45:40|1.18
16:45:41|1.181
16:45:43|1.181
16:45:45|1.18
16:45:46|1.18
16:45:47|1.18
16:45:48|1.18
16:45:49|1.18
16:45:50|1.18
16:45:51|1.18
16:45:52|1.18
16:45:53|1.18
16:45:54|1.18
16:45:55|1.18
16:45:56|1.17982
16:45:57|1.17982
16:45:58|1.18
16:45:59|1.17982
16:46:00|1.17982
16:46:01|1.17982
16:46:02|1.17982
16:46:03|1.17982
16:46:05|1.17983
16:46:06|1.17982
16:46:06|1.17982
16:46:07|1.18
16:46:08|1.18
16:46:09|1.18
16:46:11|1.18
16:46:11|1.17915
16:46:13|1.17915
16:46:13|1.17914
16:46:15|1.17914
16:46:15|1.17927
16:46:16|1.1791
16:46:17|1.1791
16:46:18|1.17988
16:46:19|1.17911
16:46:20|1.1791
16:46:21|1.17784
16:46:22|1.17784
16:46:23|1.17887
16:46:24|1.17887
16:46:25|1.18032
16:46:26|1.18014
16:46:28|1.18014
16:46:28|1.17916
16:46:29|1.17916
16:46:30|1.17916
16:46:31|1.17916
16:46:32|1.17916
16:46:33|1.17818
16:46:34|1.1782
16:46:36|1.1782
16:46:37|1.17894
16:46:37|1.17901
16:46:39|1.17808
16:46:40|1.178
16:46:41|1.178
16:46:42|1.178
16:46:43|1.178
16:46:44|1.178
16:46:45|1.17784
16:46:46|1.178
16:46:47|1.178
16:46:48|1.178
16:46:49|1.178
16:46:50|1.17883
16:46:51|1.17886
16:46:52|1.17886
16:46:53|1.17396
16:46:54|1.17493
16:46:55|1.17493
16:46:56|1.17396
16:46:57|1.17396
16:46:58|1.17396
16:46:59|1.17396
16:47:00|1.17396
16:47:02|1.17454
16:47:03|1.17454
16:47:03|1.17396
16:47:04|1.17358
16:47:05|1.17358
16:47:06|1.17304
16:47:08|1.17304
16:47:09|1.17355
16:47:10|1.17355
16:47:10|1.17454
16:47:12|1.17454
16:47:13|1.17454
16:47:14|1.1736
16:47:15|1.1722
16:47:16|1.17454
16:47:17|1.17454
16:47:18|1.17454
16:47:19|1.17454
16:47:20|1.17226
16:47:21|1.17141
16:47:22|1.17261
16:47:23|1.17247
16:47:24|1.17
16:47:25|1.17
16:47:26|1.17
16:47:27|1.17134
16:47:28|1.17134
16:47:29|1.17133
16:47:30|1.17065
16:47:31|1.17
16:47:32|1.17
16:47:33|1.17
16:47:34|1.17
16:47:35|1.17034
16:47:36|1.17
16:47:37|1.17035
16:47:38|1.16595
16:47:39|1.16499
16:47:41|1.1656
16:47:42|1.1656
16:47:44|1.16504
16:47:45|1.16687
16:47:45|1.1656
16:47:46|1.1656
16:47:47|1.1656
16:47:49|1.16501
16:47:49|1.16501
16:47:52|1.16687
16:47:52|1.16687
16:47:54|1.1656
16:47:54|1.1656
16:47:56|1.1656
16:47:56|1.166
16:47:57|1.166
16:47:58|1.16637
16:47:59|1.166
16:48:01|1.166
16:48:02|1.1663
16:48:03|1.166
16:48:04|1.16501
16:48:04|1.16504
16:48:06|1.16725
16:48:07|1.1656
16:48:08|1.16829
16:48:09|1.1688
16:48:09|1.16681
16:48:11|1.16511
16:48:12|1.1653
16:48:12|1.16714
16:48:14|1.16858
16:48:14|1.16858
16:48:16|1.16874
16:48:16|1.16874
16:48:17|1.16874
16:48:18|1.16874
16:48:19|1.16874
16:48:20|1.16855
16:48:21|1.16855
16:48:22|1.16858
16:48:23|1.16858
16:48:25|1.16858
16:48:25|1.16858
16:48:26|1.16858
16:48:28|1.16858
16:48:29|1.16858
16:48:29|1.16746
16:48:31|1.16746
16:48:31|1.16975
16:48:32|1.16746
16:48:33|1.16746
16:48:34|1.16746
16:48:36|1.16746
16:48:37|1.16958
16:48:37|1.16958
16:48:38|1.16772
16:48:41|1.16958
16:48:42|1.16975
16:48:42|1.16975
16:48:43|1.16844
16:48:44|1.16797
16:48:46|1.16797
16:48:47|1.16967
16:48:48|1.16967
16:48:49|1.16901
16:48:50|1.16901
16:48:50|1.16746
16:48:52|1.16746
16:48:53|1.16714
16:48:54|1.16739
16:48:55|1.16739
16:48:56|1.16739
16:48:56|1.16739
16:48:57|1.16746
16:48:59|1.16746
16:49:00|1.16746
16:49:01|1.16681
16:49:02|1.165
16:49:03|1.165
16:49:03|1.165
16:49:05|1.16679
16:49:06|1.16638
16:49:06|1.16724
16:49:08|1.16724
16:49:09|1.16713
16:49:10|1.16501
16:49:11|1.16501
16:49:12|1.16506
16:49:14|1.16653
16:49:14|1.165
16:49:15|1.16688
16:49:16|1.16558
16:49:17|1.16558
16:49:18|1.16558
16:49:20|1.16547
16:49:29|1.164
16:49:30|1.164
16:49:31|1.16301
16:49:32|1.16301
16:49:33|1.163
16:49:34|1.163
16:49:34|1.16395
16:49:36|1.163
16:49:36|1.16299
16:49:38|1.1625
16:49:38|1.1625
16:49:40|1.16299
16:49:42|1.16207
16:49:43|1.16149
16:49:44|1.16203
16:49:45|1.16207
16:49:47|1.16112
16:49:48|1.16067
16:49:49|1.16067
16:49:50|1.16154
16:49:51|1.16346
16:49:52|1.16064
16:49:53|1.15998
16:49:54|1.15998
16:49:56|1.15976
16:49:56|1.15976
16:49:58|1.15911
16:49:59|1.15976
16:49:59|1.15976
16:50:00|1.15909
16:50:02|1.15909
16:50:03|1.15908
16:50:03|1.15908
16:50:05|1.16
16:50:06|1.16151
16:50:08|1.15976
16:50:09|1.16198
16:50:09|1.15977
16:50:11|1.15977
16:50:11|1.15919
16:50:13|1.15825
16:50:13|1.15825
16:50:14|1.158
16:50:15|1.158
16:50:17|1.15825
16:50:17|1.15825
16:50:18|1.15825
16:50:19|1.15825
16:50:20|1.15825
16:50:21|1.15925
16:50:22|1.15955
16:50:23|1.15823
16:50:24|1.15823
16:50:25|1.1582
16:50:26|1.15823
16:50:27|1.15741
16:50:29|1.15823
16:50:29|1.15823
16:50:30|1.15823
16:50:32|1.15823
16:50:32|1.15823
16:50:33|1.15823
16:50:34|1.1568
16:50:36|1.15632
16:50:36|1.15795
16:50:38|1.15795
16:50:38|1.1576
16:50:39|1.15632
16:50:41|1.15632
16:50:41|1.15632
16:50:42|1.15632
16:50:43|1.15632
16:50:45|1.15627
16:50:45|1.1563
16:50:46|1.1563
16:50:48|1.1563
16:50:49|1.1561
16:50:50|1.156
16:50:52|1.15508
16:50:52|1.15434
16:50:53|1.15434
16:50:54|1.15439
16:50:56|1.15432
16:50:57|1.15488
16:50:58|1.15301
16:50:59|1.15303
16:51:00|1.15302
16:51:01|1.15393
16:51:02|1.15393
16:51:03|1.15393
16:51:04|1.153
16:51:05|1.153
16:51:06|1.153
16:51:07|1.153
16:51:09|1.15301
16:51:09|1.15387
16:51:10|1.15303
16:51:11|1.15303
16:51:12|1.15376
16:51:13|1.1448
16:51:14|1.14527
16:51:15|1.14624
16:51:16|1.15085
16:51:17|1.14869
16:51:19|1.15016
16:51:19|1.15287
16:51:20|1.15288
16:51:21|1.15008
16:51:22|1.1496
16:51:24|1.1496
16:51:24|1.14626
16:51:25|1.14674
16:51:26|1.14527
16:51:27|1.14527
16:51:28|1.14616
16:51:30|1.14621
16:51:30|1.14672
16:51:32|1.14672
16:51:32|1.14768
16:51:33|1.14768
16:51:34|1.14768
16:51:35|1.14958
16:51:36|1.14879
16:51:37|1.14771
16:51:38|1.14672
16:51:39|1.1496
16:51:41|1.14765
16:51:43|1.14724
16:51:44|1.14769
16:51:45|1.14769
16:51:47|1.14675
16:51:47|1.14724
16:51:49|1.14674
16:51:49|1.14674
16:51:51|1.14674
16:51:51|1.14674
16:51:52|1.14674
16:51:54|1.14724
16:51:55|1.14724
16:51:56|1.14763
16:51:56|1.14678
16:51:57|1.14673
16:51:58|1.14674
16:51:59|1.15104
16:52:00|1.15057
16:52:02|1.14816
16:52:04|1.151
16:52:04|1.15057
16:52:05|1.15295
16:52:06|1.15323
16:52:07|1.15344
16:52:09|1.15202
16:52:09|1.15202
16:52:11|1.15202
16:52:12|1.15317
16:52:12|1.15344
16:52:13|1.15272
16:52:15|1.15399
16:52:16|1.15396
16:52:17|1.15512
16:52:17|1.15512
16:52:19|1.15737
16:52:20|1.15737
16:52:21|1.15875
16:52:22|1.16004
16:52:23|1.16004
16:52:24|1.16003
16:52:25|1.15931
16:52:26|1.15931
16:52:27|1.15926
16:52:28|1.16004
16:52:29|1.16004
16:52:30|1.16033
16:52:31|1.16033
16:52:32|1.16033
16:52:33|1.16068
16:52:34|1.16068
16:52:35|1.16068
16:52:36|1.16068
16:52:37|1.16065
16:52:38|1.16065
16:52:39|1.16151
16:52:40|1.16112
16:52:41|1.16112
16:52:42|1.16168
16:52:43|1.16167
16:52:45|1.16167
16:52:47|1.16198
16:52:48|1.16117
16:52:49|1.16117
16:52:50|1.16198
16:52:51|1.16127
16:52:52|1.16127
16:52:53|1.16127
16:52:54|1.16127
16:52:55|1.16127
16:52:56|1.16127
16:52:57|1.16127
16:52:58|1.16183
16:53:00|1.16158
16:53:01|1.16158
16:53:02|1.16112
16:53:03|1.16112
16:53:04|1.16112
16:53:05|1.1616
16:53:06|1.1616
16:53:07|1.1616
16:53:08|1.16112
16:53:09|1.16071
16:53:11|1.161
16:53:12|1.161
16:53:13|1.161
16:53:14|1.161
16:53:15|1.161
16:53:16|1.161
16:53:17|1.161
16:53:18|1.161
16:53:18|1.16099
16:53:20|1.161
16:53:21|1.1607
16:53:22|1.1607
16:53:22|1.161
16:53:24|1.161
16:53:25|1.161
16:53:26|1.161
16:53:26|1.161
16:53:28|1.161
16:53:29|1.161
16:53:30|1.161
16:53:30|1.16065
16:53:32|1.16
16:53:33|1.16259
16:53:34|1.16258
16:53:35|1.16258
16:53:36|1.16162
16:53:37|1.16257
16:53:39|1.16254
16:53:39|1.16244
16:53:40|1.16244
16:53:41|1.16244
16:53:43|1.16209
16:53:44|1.1621
16:53:45|1.16259
16:53:47|1.16259
16:53:48|1.16162
16:53:49|1.16161
16:53:50|1.16066
16:53:51|1.16066
16:53:52|1.16158
16:53:53|1.16064
16:53:54|1.16064
16:53:55|1.15968
16:53:56|1.15926
16:53:57|1.15998
16:53:58|1.15998
16:53:59|1.15998
16:54:00|1.15926
16:54:01|1.15926
16:54:02|1.15967
16:54:03|1.15876
16:54:04|1.15876
16:54:05|1.16
16:54:06|1.16259
16:54:08|1.16258
16:54:08|1.16258
16:54:09|1.16258
16:54:10|1.16257
16:54:12|1.16778
16:54:12|1.16545
16:54:13|1.16688
16:54:14|1.16778
16:54:16|1.16684
16:54:17|1.1664
16:54:18|1.16641
16:54:19|1.16778
16:54:20|1.1664
16:54:21|1.1664
16:54:23|1.1664
16:54:23|1.1664
16:54:24|1.1664
16:54:25|1.16546
16:54:26|1.16453
16:54:28|1.16544
16:54:28|1.16544
16:54:29|1.16544
16:54:30|1.16544
16:54:32|1.16544
16:54:32|1.16688
16:54:34|1.16544
16:54:35|1.16502
16:54:35|1.16502
16:54:37|1.16502
16:54:37|1.1668
16:54:39|1.166
16:54:40|1.16403
16:54:41|1.16598
16:54:41|1.16496
16:54:43|1.16496
16:54:43|1.166
16:54:44|1.14953
16:54:46|1.15152
16:54:48|1.15152
16:54:48|1.15236
16:54:50|1.15192
16:54:52|1.15001
16:54:53|1.15001
16:54:53|1.15028
16:54:54|1.15028
16:54:56|1.15059
16:54:56|1.15342
16:54:57|1.15342
16:54:59|1.15342
16:55:00|1.15488
16:55:00|1.15488
16:55:02|1.15197
16:55:02|1.15059
16:55:04|1.15059
16:55:05|1.15289
16:55:06|1.15104
16:55:07|1.15268
16:55:08|1.151
16:55:09|1.15392
16:55:10|1.15341
16:55:11|1.151
16:55:12|1.151
16:55:13|1.151
16:55:14|1.151
16:55:15|1.151
16:55:16|1.151
16:55:17|1.151
16:55:18|1.151
16:55:19|1.151
16:55:20|1.15105
16:55:22|1.15105
16:55:22|1.15105
16:55:23|1.15105
16:55:24|1.15105
16:55:26|1.15101
16:55:26|1.15389
16:55:27|1.151
16:55:28|1.151
16:55:29|1.151
16:55:30|1.151
16:55:31|1.151
16:55:32|1.151
16:55:33|1.15102
16:55:34|1.15102
16:55:35|1.15102
16:55:36|1.15295
16:55:37|1.15295
16:55:38|1.15295
16:55:40|1.15282
16:55:41|1.15282
16:55:42|1.15438
16:55:42|1.1592
16:55:44|1.15876
16:55:44|1.15874
16:55:46|1.16046
16:55:47|1.16047
16:55:48|1.16063
16:55:48|1.16063
16:55:51|1.1548
16:55:51|1.15298
16:55:53|1.15393
16:55:53|1.15393
16:55:55|1.15393
16:55:55|1.15537
16:55:56|1.15537
16:55:58|1.15537
16:55:59|1.15397
16:56:00|1.15397
16:56:02|1.15397
16:56:03|1.15397
16:56:04|1.15397
16:56:05|1.15527
16:56:06|1.15527
16:56:07|1.15527
16:56:08|1.15527
16:56:09|1.15583
16:56:10|1.15583
16:56:11|1.15583
16:56:12|1.15533
16:56:13|1.15533
16:56:14|1.15533
16:56:15|1.15397
16:56:16|1.15397
16:56:17|1.15533
16:56:18|1.15398
16:56:19|1.15398
16:56:20|1.15488
16:56:21|1.15488
16:56:22|1.15488
16:56:23|1.15617
16:56:24|1.15617
16:56:25|1.15402
16:56:26|1.1563
16:56:28|1.1563
16:56:28|1.154
16:56:29|1.154
16:56:30|1.15716
16:56:32|1.15617
16:56:32|1.15617
16:56:33|1.15617
16:56:34|1.1562
16:56:35|1.15617
16:56:36|1.15617
16:56:38|1.15854
16:56:39|1.15854
16:56:40|1.15854
16:56:41|1.15866
16:56:41|1.15866
16:56:43|1.15866
16:56:43|1.15866
16:56:45|1.15866
16:56:46|1.15866
16:56:47|1.15654
16:56:47|1.15919
16:56:49|1.15919
16:56:50|1.15664
16:56:51|1.15664
16:56:52|1.15664
16:56:53|1.15664
16:56:54|1.1592
16:56:55|1.1592
16:56:56|1.1592
16:56:57|1.1592
16:56:58|1.1592
16:56:59|1.1592
16:57:00|1.1592
16:57:01|1.1592
16:57:02|1.1592
16:57:03|1.1592
16:57:04|1.1592
16:57:05|1.1592
16:57:06|1.1592
16:57:07|1.15918
16:57:08|1.15919
16:57:09|1.15919
16:57:10|1.15867
16:57:11|1.15867
16:57:12|1.1579
16:57:13|1.1579
16:57:14|1.1579
16:57:15|1.1579
16:57:17|1.1579
16:57:18|1.1579
16:57:19|1.15868
16:57:19|1.15919
16:57:21|1.15867
16:57:22|1.15867
16:57:23|1.15867
16:57:23|1.15867
16:57:24|1.15867
16:57:26|1.15867
16:57:27|1.15867
16:57:27|1.15919
16:57:28|1.15919
16:57:30|1.15997
16:57:31|1.15997
16:57:32|1.15997
16:57:33|1.16
16:57:34|1.16
16:57:35|1.15967
16:57:36|1.15967
16:57:37|1.15967
16:57:38|1.15868
16:57:39|1.15919
16:57:40|1.15872
16:57:41|1.15872
16:57:42|1.1579
16:57:43|1.15872
16:57:44|1.15872
16:57:45|1.15872
16:57:46|1.15728
16:57:47|1.15728
16:57:49|1.15728
16:57:50|1.15728
16:57:52|1.15728
16:57:52|1.1579
16:57:54|1.1579
16:57:54|1.15774
16:57:55|1.15774
16:57:57|1.15619
16:57:57|1.15619
16:57:59|1.15771
16:57:59|1.15771
16:58:01|1.15488
16:58:02|1.15406
16:58:03|1.15405
16:58:04|1.15397
16:58:05|1.15397
16:58:06|1.15397
16:58:07|1.15397
16:58:08|1.15397
16:58:09|1.15397
16:58:10|1.15397
16:58:11|1.15397
16:58:12|1.15397
16:58:14|1.15397
16:58:14|1.15397
16:58:15|1.15397
16:58:17|1.15397
16:58:17|1.15439
16:58:19|1.15248
16:58:19|1.15392
16:58:21|1.15439
16:58:21|1.15477
16:58:22|1.15477
16:58:23|1.15477
16:58:25|1.15477
16:58:26|1.15477
16:58:26|1.15477
16:58:27|1.15476
16:58:28|1.15476
16:58:29|1.15249
16:58:30|1.15338
16:58:31|1.15476
16:58:33|1.15476
16:58:33|1.15476
16:58:34|1.15476
16:58:35|1.15476
16:58:36|1.15439
16:58:37|1.15439
16:58:38|1.153
16:58:39|1.153
16:58:41|1.152
16:58:41|1.15326
16:58:42|1.15202
16:58:44|1.15202
16:58:44|1.15202
16:58:46|1.15202
16:58:47|1.15202
16:58:48|1.15202
16:58:49|1.15202
16:58:51|1.152
16:58:52|1.15101
16:58:53|1.15101
16:58:54|1.15296
16:58:56|1.15101
16:58:57|1.15101
16:58:58|1.152
16:58:58|1.15101
16:58:59|1.151
16:59:01|1.15101
16:59:02|1.15101
16:59:03|1.15101
16:59:04|1.15101
16:59:05|1.151
16:59:06|1.15101
16:59:07|1.15101
16:59:08|1.151
16:59:09|1.151
16:59:10|1.151
16:59:11|1.151
16:59:12|1.151
16:59:13|1.151
16:59:14|1.151
16:59:15|1.15101
16:59:16|1.15101
16:59:17|1.15101
16:59:18|1.15101
16:59:19|1.15101
16:59:20|1.151
16:59:21|1.151
16:59:22|1.151
16:59:23|1.151
16:59:24|1.15
16:59:25|1.15
16:59:27|1.151
16:59:28|1.151
16:59:29|1.151
16:59:31|1.14001
16:59:31|1.14103
16:59:32|1.14576
16:59:34|1.14106
16:59:34|1.14334
16:59:36|1.14235
16:59:36|1.14235
16:59:37|1.14015
16:59:39|1.14405
16:59:40|1.14333
16:59:40|1.14333
16:59:41|1.14333
16:59:42|1.14002
16:59:43|1.14333
16:59:45|1.14236
16:59:45|1.14236
16:59:47|1.14233
16:59:47|1.14
16:59:48|1.14
16:59:49|1.14236
16:59:50|1.14333
16:59:53|1.14576
16:59:54|1.1454
16:59:54|1.14228
16:59:56|1.14528
16:59:56|1.14432
16:59:58|1.14432
16:59:59|1.14432
17:00:00|1.14432
17:00:01|1.14432
17:00:02|1.14386
17:00:04|1.14386
17:00:05|1.14435
17:00:05|1.14384
17:00:07|1.14385
17:00:07|1.14385
17:00:09|1.14217
17:00:10|1.14334
17:00:11|1.14334
17:00:12|1.14334
17:00:12|1.14334
17:00:14|1.14334
17:00:15|1.14384
17:00:16|1.14384
17:00:17|1.14333
17:00:18|1.14217
17:00:19|1.1433
17:00:20|1.1433
17:00:21|1.14334
17:00:22|1.14217
17:00:23|1.14332
17:00:24|1.14332
17:00:26|1.14218
17:00:27|1.14774
17:00:27|1.14947
17:00:28|1.14865
17:00:29|1.14865
17:00:30|1.14859
17:00:31|1.14816
17:00:32|1.14912
17:00:33|1.15
17:00:34|1.14999
17:00:35|1.14913
17:00:36|1.14913
17:00:37|1.14913
17:00:39|1.14911
17:00:39|1.14858
17:00:40|1.14999
17:00:41|1.15055
17:00:42|1.15055
17:00:43|1.15055
17:00:44|1.15065
17:00:45|1.14796
17:00:47|1.14693
17:00:47|1.1486
17:00:48|1.14615
17:00:50|1.14615
17:00:50|1.14615
17:00:52|1.14913
17:00:54|1.15172
17:00:55|1.15288
17:00:55|1.15288
17:00:57|1.15288
17:00:58|1.15288
17:00:59|1.15142
17:01:00|1.15152
17:01:01|1.15101
17:01:02|1.15105
17:01:03|1.15101
17:01:04|1.15101
17:01:05|1.15145
17:01:06|1.15151
17:01:07|1.1515
17:01:09|1.15399
17:01:09|1.15344
17:01:11|1.15345
17:01:12|1.15345
17:01:12|1.15345
17:01:14|1.15345
17:01:14|1.15152
17:01:15|1.15152
17:01:17|1.15152
17:01:18|1.1515
17:01:19|1.1515
17:01:20|1.1515
17:01:21|1.1515
17:01:22|1.1515
17:01:23|1.1515
17:01:24|1.15292
17:01:25|1.1515
17:01:26|1.15038
17:01:27|1.15105
17:01:28|1.1515
17:01:29|1.152
17:01:31|1.152
17:01:32|1.152
17:01:32|1.15199
17:01:33|1.15199
17:01:34|1.15151
17:01:35|1.15152
17:01:36|1.152
17:01:37|1.152
17:01:38|1.15199
17:01:39|1.15104
17:01:40|1.15104
17:01:41|1.15104
17:01:42|1.15104
17:01:43|1.15104
17:01:44|1.15038
17:01:45|1.15038
17:01:47|1.151
17:01:47|1.15
17:01:49|1.15099
17:01:49|1.15104
17:01:50|1.15104
17:01:52|1.152
17:01:52|1.15199
17:01:54|1.15198
17:01:55|1.15198
17:01:57|1.15104
17:01:58|1.15103
17:01:58|1.15149
17:02:00|1.15149
17:02:01|1.15149
17:02:02|1.15007
17:02:03|1.15
17:02:04|1.15133
17:02:05|1.15133
17:02:05|1.15133
17:02:06|1.15007
17:02:08|1.15129
17:02:09|1.15129
17:02:10|1.15129
17:02:11|1.15104
17:02:12|1.15104
17:02:13|1.15001
17:02:14|1.15001
17:02:15|1.15104
17:02:16|1.15152
17:02:16|1.1513
17:02:18|1.152
17:02:18|1.15129
17:02:21|1.15129
17:02:22|1.15129
17:02:23|1.15151
17:02:23|1.15151
17:02:24|1.15151
17:02:25|1.152
17:02:26|1.152
17:02:27|1.15167
17:02:28|1.1534
17:02:29|1.15392
17:02:31|1.15392
17:02:32|1.15392
17:02:32|1.15392
17:02:33|1.15251
17:02:34|1.15251
17:02:35|1.15251
17:02:36|1.15251
17:02:37|1.15251
17:02:39|1.15249
17:02:40|1.15249
17:02:40|1.15296
17:02:41|1.15296
17:02:43|1.15296
17:02:43|1.15399
17:02:44|1.15399
17:02:45|1.15399
17:02:47|1.15399
17:02:47|1.15399
17:02:48|1.15399
17:02:49|1.15399
17:02:50|1.153
17:02:51|1.153
17:02:52|1.15399
17:02:53|1.15399
17:02:55|1.15399
17:02:56|1.15302
17:02:58|1.15302
17:02:59|1.15302
17:02:59|1.15399
17:03:01|1.15399
17:03:02|1.15324
17:03:03|1.15324
17:03:04|1.15399
17:03:05|1.15399
17:03:06|1.15399
17:03:07|1.15399
17:03:08|1.15399
17:03:09|1.1544
17:03:10|1.1544
17:03:11|1.15323
17:03:12|1.15323
17:03:13|1.15323
17:03:14|1.15323
17:03:15|1.15323
17:03:16|1.15324
17:03:17|1.15324
17:03:18|1.15488
17:03:19|1.15488
17:03:20|1.15488
17:03:21|1.15488
17:03:22|1.15488
17:03:23|1.15488
17:03:25|1.15354
17:03:25|1.15488
17:03:26|1.15488
17:03:27|1.15488
17:03:28|1.15488
17:03:29|1.15488
17:03:30|1.15395
17:03:31|1.15395
17:03:33|1.15395
17:03:34|1.15395
17:03:34|1.15488
17:03:35|1.15402
17:03:36|1.15411
17:03:37|1.15411
17:03:38|1.15411
17:03:40|1.15411
17:03:40|1.154
17:03:42|1.154
17:03:43|1.15484
17:03:44|1.15484
17:03:45|1.15484
17:03:45|1.15488
17:03:46|1.15488
17:03:48|1.15488
17:03:48|1.15487
17:03:49|1.15487
17:03:50|1.15996
17:03:52|1.15876
17:03:53|1.1597
17:03:53|1.15864
17:03:55|1.15864
17:03:57|1.15864
17:03:57|1.15856
17:03:59|1.15487
17:04:00|1.15851
17:04:01|1.15849
17:04:02|1.15849
17:04:03|1.15936
17:04:04|1.15936
17:04:05|1.15936
17:04:07|1.15999
17:04:08|1.16
17:04:08|1.15999
17:04:09|1.15999
17:04:11|1.16
17:04:11|1.16
17:04:12|1.16
17:04:14|1.16
17:04:14|1.16
17:04:16|1.16
17:04:17|1.16
17:04:17|1.16
17:04:18|1.15999
17:04:19|1.16
17:04:21|1.16
17:04:21|1.16
17:04:23|1.16
17:04:23|1.16
17:04:25|1.16
17:04:26|1.16402
17:04:27|1.16354
17:04:28|1.16354
17:04:29|1.16405
17:04:30|1.16405
17:04:30|1.16405
17:04:32|1.16411
17:04:32|1.16411
17:04:34|1.16411
17:04:35|1.16501
17:04:35|1.16508
17:04:36|1.1669
17:04:38|1.16776
17:04:39|1.16544
17:04:39|1.16544
17:04:41|1.164
17:04:42|1.164
17:04:43|1.16551
17:04:44|1.16863
17:04:45|1.168
17:04:46|1.168
17:04:47|1.168
17:04:48|1.168
17:04:49|1.16868
17:04:50|1.168
17:04:52|1.168
17:04:52|1.16881
17:04:53|1.17
17:04:54|1.17025
17:04:55|1.17025
17:04:57|1.17025
17:04:58|1.16982
17:04:58|1.16982
17:05:00|1.17025
17:05:01|1.17025
17:05:02|1.17025
17:05:03|1.172
17:05:04|1.172
17:05:06|1.172
17:05:07|1.168
17:05:08|1.16983
17:05:08|1.16983
17:05:09|1.16982
17:05:10|1.16839
17:05:11|1.16839
17:05:12|1.16839
17:05:13|1.16839
17:05:14|1.1693
17:05:16|1.16982
17:05:16|1.16982
17:05:17|1.16982
17:05:18|1.17072
17:05:19|1.16983
17:05:20|1.16983
17:05:22|1.16983
17:05:23|1.17189
17:05:24|1.172
17:05:25|1.172
17:05:26|1.17074
17:05:27|1.17074
17:05:28|1.17074
17:05:29|1.17024
17:05:30|1.17024
17:05:31|1.17024
17:05:32|1.17147
17:05:34|1.1712
17:05:34|1.1712
17:05:35|1.1712
17:05:37|1.17024
17:05:38|1.16983
17:05:39|1.17024
17:05:40|1.17024
17:05:40|1.17024
17:05:42|1.17024
17:05:43|1.16984
17:05:44|1.16984
17:05:45|1.16984
17:05:46|1.16984
17:05:47|1.17021
17:05:49|1.168
17:05:50|1.16927
17:05:51|1.16602
17:05:52|1.16927
17:05:53|1.165
17:05:55|1.16065
17:05:55|1.16401
17:05:56|1.16401
17:05:57|1.16
17:05:59|1.16
17:06:00|1.1616
17:06:00|1.16207
17:06:01|1.16068
17:06:03|1.16068
17:06:04|1.16068
17:06:05|1.16068
17:06:06|1.16
17:06:07|1.16
17:06:08|1.16
17:06:09|1.16
17:06:10|1.16
17:06:11|1.15999
17:06:12|1.15908
17:06:13|1.15908
17:06:14|1.15908
17:06:16|1.15908
17:06:17|1.15999
17:06:17|1.15999
17:06:18|1.15999
17:06:19|1.15908
17:06:20|1.15908
17:06:21|1.15908
17:06:23|1.15908
17:06:24|1.15968
17:06:24|1.15968
17:06:25|1.15908
17:06:27|1.15908
17:06:27|1.15968
17:06:28|1.16
17:06:29|1.15908
17:06:30|1.15908
17:06:31|1.15908
17:06:32|1.15908
17:06:34|1.15908
17:06:34|1.15908
17:06:35|1.15908
17:06:36|1.15908
17:06:37|1.15908
17:06:38|1.1591
17:06:39|1.15995
17:06:41|1.1591
17:06:42|1.1591
17:06:43|1.16
17:06:44|1.15908
17:06:45|1.15632
17:06:45|1.15908
17:06:46|1.15908
17:06:48|1.15908
17:06:48|1.15908
17:06:49|1.15908
17:06:51|1.15908
17:06:52|1.15872
17:06:53|1.15823
17:06:54|1.15823
17:06:54|1.15646
17:06:56|1.15646
17:06:57|1.15837
17:06:59|1.15837
17:06:59|1.15837
17:07:01|1.15837
17:07:03|1.15848
17:07:03|1.15848
17:07:05|1.15848
17:07:05|1.15906
17:07:06|1.15633
17:07:07|1.15633
17:07:08|1.1589
17:07:10|1.1589
17:07:11|1.15633
17:07:12|1.1561
17:07:13|1.1561
17:07:14|1.155
17:07:16|1.155
17:07:17|1.15633
17:07:17|1.15633
17:07:19|1.15633
17:07:19|1.15869
17:07:21|1.15869
17:07:21|1.15823
17:07:23|1.15823
17:07:24|1.15823
17:07:26|1.15823
17:07:27|1.15487
17:07:27|1.15487
17:07:28|1.15487
17:07:30|1.1558
17:07:30|1.1558
17:07:32|1.15577
17:07:32|1.15487
17:07:34|1.15487
17:07:35|1.15487
17:07:36|1.15487
17:07:37|1.15487
17:07:38|1.15574
17:07:39|1.15583
17:07:40|1.15583
17:07:41|1.15487
17:07:43|1.15487
17:07:43|1.15487
17:07:44|1.15487
17:07:45|1.15487
17:07:46|1.15487
17:07:47|1.15487
17:07:49|1.15487
17:07:49|1.15487
17:07:51|1.15487
17:07:51|1.15487
17:07:53|1.15487
17:07:54|1.15487
17:07:54|1.15536
17:07:55|1.15487
17:07:56|1.15487
17:07:58|1.15487
17:08:00|1.1518
17:08:00|1.1518
17:08:02|1.1518
17:08:03|1.1518
17:08:04|1.1518
17:08:04|1.1518
17:08:06|1.15201
17:08:07|1.15201
17:08:08|1.15536
17:08:09|1.15536
17:08:10|1.15441
17:08:12|1.15632
17:08:12|1.15442
17:08:14|1.15298
17:08:14|1.15298
17:08:16|1.15376
17:08:17|1.15376
17:08:18|1.1544
17:08:18|1.1544
17:08:19|1.15435
17:08:20|1.15435
17:08:22|1.15298
17:08:22|1.15298
17:08:23|1.15374
17:08:24|1.15374
17:08:25|1.15374
17:08:27|1.152
17:08:28|1.152
17:08:29|1.15435
17:08:30|1.15435
17:08:31|1.15435
17:08:32|1.15298
17:08:33|1.15298
17:08:34|1.1543
17:08:35|1.1543
17:08:36|1.1543
17:08:37|1.15248
17:08:38|1.15037
17:08:39|1.15037
17:08:40|1.15037
17:08:42|1.15036
17:08:42|1.1515
17:08:43|1.1515
17:08:45|1.1515
17:08:45|1.1515
17:08:46|1.15042
17:08:48|1.15042
17:08:48|1.15043
17:08:49|1.15037
17:08:50|1.15037
17:08:51|1.15037
17:08:52|1.15
17:08:54|1.15
17:08:54|1.15441
17:08:55|1.15153
17:08:57|1.15152
17:08:58|1.15139
17:08:59|1.15037
17:09:01|1.15037
17:09:02|1.15037
17:09:03|1.15037
17:09:04|1.15037
17:09:05|1.15037
17:09:06|1.15036
17:09:07|1.15036
17:09:08|1.15036
17:09:09|1.1501
17:09:10|1.1501
17:09:11|1.1501
17:09:12|1.15
17:09:14|1.15
17:09:15|1.15035
17:09:16|1.14907
17:09:17|1.14907
17:09:18|1.14907
17:09:19|1.14999
17:09:20|1.14999
17:09:21|1.14907
17:09:21|1.14907
17:09:23|1.14998
17:09:24|1.14907
17:09:25|1.149
17:09:26|1.149
17:09:27|1.14619
17:09:28|1.1458
17:09:29|1.14357
17:09:31|1.1452
17:09:32|1.14478
17:09:34|1.14206
17:09:35|1.14206
17:09:35|1.14206
17:09:37|1.14208
17:09:37|1.142
17:09:39|1.142
17:09:40|1.14135
17:09:40|1.14111
17:09:42|1.14111
17:09:43|1.13802
17:09:44|1.13801
17:09:45|1.13758
17:09:46|1.135
17:09:47|1.13661
17:09:48|1.13498
17:09:49|1.13496
17:09:50|1.13472
17:09:51|1.13663
17:09:52|1.13801
17:09:53|1.13801
17:09:54|1.13806
17:09:55|1.13806
17:09:56|1.13242
17:09:57|1.132
17:09:58|1.13327
17:09:59|1.13101
17:10:00|1.13
17:10:02|1.13
17:10:02|1.1342
17:10:04|1.13099
17:10:05|1.12213
17:10:06|1.12213
17:10:06|1.1222
17:10:08|1.12656
17:10:09|1.12408
17:10:10|1.12548
17:10:11|1.12463
17:10:11|1.12607
17:10:13|1.12558
17:10:14|1.12847
17:10:14|1.12072
17:10:16|1.12057
17:10:17|1.12059
17:10:18|1.12553
17:10:19|1.12056
17:10:20|1.1205
17:10:21|1.12006
17:10:22|1.12416
17:10:23|1.12007
17:10:24|1.12007
17:10:25|1.12608
17:10:26|1.12657
17:10:27|1.12752
17:10:28|1.12804
17:10:29|1.12804
17:10:30|1.12992
17:10:31|1.12992
17:10:32|1.12992
17:10:34|1.12992
17:10:34|1.12992
17:10:35|1.12944
17:10:36|1.12986
17:10:37|1.13
17:10:38|1.13
17:10:40|1.12995
17:10:40|1.13133
17:10:41|1.13133
17:10:42|1.13
17:10:43|1.13
17:10:44|1.13187
17:10:45|1.13406
17:10:47|1.13328
17:10:47|1.13283
17:10:48|1.13406
17:10:49|1.13284
17:10:51|1.13406
17:10:51|1.135
17:10:52|1.135
17:10:53|1.13524
17:10:54|1.13524
17:10:55|1.13425
17:10:56|1.13771
17:10:57|1.13801
17:10:58|1.13801
17:11:00|1.13855
17:11:00|1.13936
17:11:02|1.13935
17:11:04|1.13955
17:11:05|1.14097
17:11:06|1.14097
17:11:06|1.14097
17:11:08|1.14109
17:11:09|1.14109
17:11:09|1.14109
17:11:11|1.14109
17:11:11|1.14109
17:11:13|1.14098
17:11:14|1.14098
17:11:15|1.14116
17:11:16|1.14116
17:11:17|1.13861
17:11:18|1.13808
17:11:19|1.13998
17:11:20|1.13998
17:11:21|1.13809
17:11:22|1.13809
17:11:23|1.13997
17:11:24|1.13979
17:11:25|1.13979
17:11:27|1.1394
17:11:27|1.13996
17:11:29|1.13996
17:11:29|1.13808
17:11:30|1.13978
17:11:31|1.13978
17:11:32|1.13978
17:11:34|1.13978
17:11:34|1.13978
17:11:36|1.13816
17:11:36|1.13811
17:11:37|1.13811
17:11:39|1.13811
17:11:40|1.13808
17:11:40|1.13801
17:11:42|1.137
17:11:42|1.137
17:11:43|1.137
17:11:44|1.1376
17:11:46|1.13759
17:11:46|1.137
17:11:48|1.137
17:11:49|1.13935
17:11:50|1.14084
17:11:50|1.14108
17:11:51|1.14108
17:11:52|1.14108
17:11:53|1.13912
17:11:54|1.14108
17:11:55|1.14108
17:11:57|1.14108
17:11:57|1.14108
17:11:58|1.14108
17:11:59|1.13714
17:12:00|1.13714
17:12:01|1.13714
17:12:03|1.13805
17:12:03|1.13805
17:12:05|1.13923
17:12:07|1.13923
17:12:08|1.13925
17:12:09|1.13899
17:12:10|1.13885
17:12:12|1.13885
17:12:12|1.139
17:12:13|1.13802
17:12:15|1.13877
17:12:16|1.13765
17:12:17|1.13765
17:12:18|1.139
17:12:18|1.139
17:12:20|1.13899
17:12:21|1.13899
17:12:22|1.139
17:12:23|1.139
17:12:24|1.139
17:12:25|1.13783
17:12:26|1.13783
17:12:27|1.1377
17:12:28|1.13777
17:12:29|1.13777
17:12:30|1.13777
17:12:31|1.13777
17:12:32|1.13765
17:12:33|1.13765
17:12:34|1.1379
17:12:35|1.13789
17:12:36|1.13777
17:12:37|1.13777
17:12:39|1.13777
17:12:39|1.13777
17:12:40|1.13777
17:12:42|1.13777
17:12:42|1.13777
17:12:43|1.13777
17:12:44|1.13777
17:12:45|1.13777
17:12:46|1.13777
17:12:47|1.1379
17:12:48|1.1379
17:12:49|1.1379
17:12:51|1.1379
17:12:51|1.13789
17:12:52|1.13894
17:12:53|1.1352
17:12:54|1.1352
17:12:55|1.13465
17:12:56|1.13465
17:12:57|1.1352
17:12:58|1.1352
17:12:59|1.1352
17:13:01|1.1352
17:13:02|1.13616
17:13:02|1.13616
17:13:05|1.13616
17:13:06|1.13567
17:13:06|1.13616
17:13:07|1.13616
17:13:08|1.13616
17:13:09|1.13616
17:13:11|1.13616
17:13:11|1.13616
17:13:12|1.13759
17:13:14|1.13759
17:13:14|1.13759
17:13:16|1.13566
17:13:17|1.13566
17:13:18|1.13566
17:13:19|1.12848
17:13:20|1.12508
17:13:21|1.13188
17:13:21|1.13112
17:13:23|1.13112
17:13:24|1.13116
17:13:25|1.13215
17:13:26|1.13215
17:13:26|1.12947
17:13:28|1.12992
17:13:28|1.12992
17:13:30|1.13041
17:13:31|1.12944
17:13:32|1.13087
17:13:32|1.13087
17:13:34|1.13215
17:13:35|1.12945
17:13:36|1.1248
17:13:37|1.12434
17:13:39|1.12434
17:13:40|1.12434
17:13:40|1.12416
17:13:42|1.12576
17:13:43|1.12307
17:13:43|1.12307
17:13:46|1.12432
17:13:47|1.12335
17:13:47|1.12335
17:13:48|1.12434
17:13:49|1.12425
17:13:50|1.12434
17:13:51|1.12587
17:13:53|1.12554
17:13:53|1.128
17:13:55|1.128
17:13:56|1.12975
17:13:56|1.12896
17:13:58|1.12896
17:13:59|1.12896
17:14:00|1.12893
17:14:01|1.12975
17:14:02|1.12893
17:14:03|1.12973
17:14:04|1.12896
17:14:06|1.12746
17:14:07|1.13136
17:14:09|1.13399
17:14:10|1.13232
17:14:10|1.13232
17:14:12|1.13232
17:14:12|1.13232
17:14:13|1.13232
17:14:14|1.13387
17:14:15|1.13464
17:14:16|1.13454
17:14:17|1.13454
17:14:18|1.13242
17:14:19|1.13524
17:14:21|1.13519
17:14:22|1.13464
17:14:22|1.13462
17:14:23|1.13462
17:14:25|1.13462
17:14:26|1.13462
17:14:27|1.13454
17:14:28|1.13454
17:14:29|1.13454
17:14:29|1.1304
17:14:30|1.13133
17:14:31|1.13133
17:14:32|1.13133
17:14:33|1.13088
17:14:34|1.13006
17:14:37|1.13744
17:14:38|1.13746
17:14:38|1.13728
17:14:40|1.13771
17:14:40|1.13771
17:14:41|1.13899
17:14:42|1.13831
17:14:44|1.13831
17:14:45|1.13831
17:14:45|1.13831
17:14:47|1.13831
17:14:48|1.13831
17:14:48|1.13809
17:14:49|1.13728
17:14:51|1.13728
17:14:51|1.13728
17:14:53|1.13831
17:14:53|1.13797
17:14:55|1.13726
17:14:55|1.13735
17:14:56|1.13726
17:14:57|1.13831
17:14:59|1.13831
17:15:00|1.13831
17:15:01|1.13856
17:15:01|1.13856
17:15:03|1.13856
17:15:03|1.13856
17:15:04|1.13856
17:15:07|1.13809
17:15:07|1.13809
17:15:09|1.139
17:15:09|1.13856
17:15:11|1.13856
17:15:11|1.13765
17:15:12|1.13856
17:15:13|1.139
17:15:15|1.139
17:15:15|1.13856
17:15:16|1.13856
17:15:18|1.13856
17:15:19|1.13831
17:15:19|1.13831
17:15:20|1.13856
17:15:22|1.13856
17:15:22|1.139
17:15:24|1.139
17:15:25|1.139
17:15:26|1.139
17:15:27|1.139
17:15:28|1.139
17:15:29|1.13858
17:15:30|1.13858
17:15:31|1.13858
17:15:31|1.13926
17:15:33|1.139
17:15:34|1.139
17:15:35|1.139
17:15:36|1.139
17:15:37|1.139
17:15:38|1.139
17:15:39|1.13936
17:15:40|1.13936
17:15:41|1.13936
17:15:42|1.13901
17:15:43|1.13901
17:15:44|1.139
17:15:45|1.13856
17:15:46|1.139
17:15:47|1.139
17:15:48|1.139
17:15:49|1.13899
17:15:51|1.13899
17:15:51|1.13899
17:15:52|1.139
17:15:53|1.139
17:15:54|1.13831
17:15:55|1.13831
17:15:57|1.1377
17:15:58|1.1377
17:15:58|1.13808
17:16:00|1.14
17:16:00|1.14001
17:16:02|1.14061
17:16:02|1.14
17:16:04|1.14037
17:16:05|1.14037
17:16:06|1.14048
17:16:08|1.14048
17:16:09|1.14048
17:16:10|1.14048
17:16:11|1.14061
17:16:12|1.14061
17:16:13|1.14116
17:16:13|1.14048
17:16:15|1.14791
17:16:16|1.14963
17:16:17|1.14963
17:16:18|1.14963
17:16:19|1.14963
17:16:20|1.14963
17:16:21|1.14963
17:16:22|1.14963
17:16:23|1.15
17:16:23|1.1502
17:16:25|1.15089
17:16:26|1.15
17:16:27|1.15
17:16:29|1.14816
17:16:29|1.15089
17:16:30|1.15089
17:16:32|1.14961
17:16:32|1.14961
17:16:33|1.1492
17:16:35|1.1492
17:16:36|1.15036
17:16:37|1.15152
17:16:37|1.15152
17:16:38|1.15288
17:16:39|1.152
17:16:41|1.15201
17:16:42|1.15201
17:16:43|1.15202
17:16:43|1.15248
17:16:44|1.15288
17:16:45|1.15288
17:16:46|1.152
17:16:47|1.152
17:16:49|1.15152
17:16:49|1.15152
17:16:51|1.15152
17:16:51|1.15152
17:16:53|1.15152
17:16:53|1.15152
17:16:55|1.15152
17:16:55|1.15152
17:16:56|1.15152
17:16:58|1.15152
17:16:58|1.15152
17:16:59|1.15152
17:17:00|1.15152
17:17:01|1.15292
17:17:03|1.15292
17:17:03|1.15165
17:17:04|1.15165
17:17:05|1.15385
17:17:06|1.15383
17:17:09|1.15329
17:17:10|1.15399
17:17:12|1.1544
17:17:13|1.1554
17:17:13|1.1554
17:17:15|1.15633
17:17:15|1.15693
17:17:16|1.15776
17:17:17|1.15776
17:17:19|1.15776
17:17:20|1.15775
17:17:21|1.15775
17:17:22|1.1577
17:17:23|1.15755
17:17:24|1.15736
17:17:26|1.15594
17:17:26|1.15104
17:17:27|1.15681
17:17:28|1.1573
17:17:29|1.15776
17:17:31|1.159
17:17:32|1.15705
17:17:33|1.15705
17:17:34|1.15748
17:17:34|1.15748
17:17:35|1.1578
17:17:36|1.1578
17:17:37|1.1578
17:17:38|1.15762
17:17:39|1.15679
17:17:41|1.15679
17:17:42|1.15679
17:17:43|1.15774
17:17:44|1.15774
17:17:45|1.15774
17:17:46|1.15774
17:17:47|1.15956
17:17:48|1.15801
17:17:49|1.15728
17:17:50|1.15728
17:17:51|1.15879
17:17:52|1.15879
17:17:53|1.16064
17:17:54|1.16064
17:17:55|1.15876
17:17:56|1.15876
17:17:57|1.15679
17:17:58|1.15679
17:17:59|1.15679
17:18:00|1.15679
17:18:01|1.15679
17:18:02|1.15679
17:18:03|1.1568
17:18:04|1.1568
17:18:05|1.1568
17:18:06|1.1568
17:18:07|1.15681
17:18:08|1.15681
17:18:10|1.1568
17:18:11|1.1568
17:18:12|1.1568
17:18:13|1.1568
17:18:14|1.1568
17:18:15|1.1568
17:18:16|1.1568
17:18:17|1.1568
17:18:18|1.1568
17:18:19|1.1568
17:18:20|1.1568
17:18:21|1.16019
17:18:22|1.16019
17:18:23|1.16112
17:18:24|1.16018
17:18:25|1.16018
17:18:26|1.16018
17:18:27|1.16016
17:18:28|1.16016
17:18:29|1.1592
17:18:30|1.15997
17:18:31|1.15873
17:18:32|1.15976
17:18:33|1.16
17:18:34|1.16
17:18:35|1.15921
17:18:36|1.15969
17:18:37|1.15969
17:18:39|1.16648
17:18:39|1.1665
17:18:41|1.16595
17:18:41|1.16749
17:18:42|1.16499
17:18:43|1.16499
17:18:45|1.164
17:18:45|1.164
17:18:46|1.16304
17:18:47|1.16499
17:18:48|1.16545
17:18:49|1.16746
17:18:50|1.17
17:18:51|1.16832
17:18:53|1.16832
17:18:54|1.16955
17:18:54|1.16955
17:18:55|1.16955
17:18:56|1.16929
17:18:58|1.16836
17:18:58|1.16836
17:18:59|1.16836
17:19:00|1.16836
17:19:02|1.16836
17:19:03|1.16833
17:19:04|1.16836
17:19:04|1.16836
17:19:07|1.15964
17:19:07|1.16
17:19:09|1.16
17:19:10|1.16
17:19:11|1.1568
17:19:13|1.15872
17:19:14|1.1568
17:19:15|1.15775
17:19:15|1.1568
17:19:17|1.1568
17:19:18|1.1568
17:19:19|1.1568
17:19:20|1.1568
17:19:21|1.1568
17:19:22|1.1568
17:19:23|1.1568
17:19:24|1.1568
17:19:25|1.15768
17:19:26|1.15768
17:19:27|1.1568
17:19:28|1.1568
17:19:30|1.1568
17:19:31|1.1568
17:19:32|1.1568
17:19:32|1.16018
17:19:33|1.16018
17:19:35|1.16093
17:19:35|1.16064
17:19:37|1.15969
17:19:38|1.15969
17:19:38|1.15969
17:19:39|1.15969
17:19:41|1.16206
17:19:42|1.1616
17:19:42|1.1616
17:19:43|1.1597
17:19:44|1.16092
17:19:45|1.15969
17:19:46|1.15969
17:19:48|1.15969
17:19:49|1.1597
17:19:50|1.15969
17:19:50|1.15969
17:19:52|1.16097
17:19:53|1.15969
17:19:54|1.15969
17:19:54|1.15969
17:19:56|1.16353
17:19:56|1.16395
17:19:57|1.16397
17:19:59|1.16396
17:20:00|1.16396
17:20:00|1.16456
17:20:02|1.16552
17:20:03|1.16554
17:20:04|1.16554
17:20:05|1.16554
17:20:06|1.16554
17:20:07|1.165
17:20:08|1.16068
17:20:09|1.16068
17:20:10|1.16068
17:20:12|1.16498
17:20:12|1.16448
17:20:13|1.165
17:20:14|1.16496
17:20:16|1.16595
17:20:16|1.16595
17:20:18|1.16792
17:20:18|1.16797
17:20:20|1.16797
17:20:21|1.16797
17:20:21|1.16705
17:20:23|1.16646
17:20:25|1.16646
17:20:25|1.16646
17:20:26|1.16646
17:20:27|1.16646
17:20:28|1.16642
17:20:29|1.16641
17:20:30|1.16641
17:20:31|1.1664
17:20:32|1.16634
17:20:33|1.16594
17:20:34|1.16594
17:20:36|1.169
17:20:36|1.16833
17:20:37|1.16833
17:20:38|1.16748
17:20:39|1.16928
17:20:41|1.16928
17:20:42|1.16928
17:20:43|1.16929
17:20:44|1.17264
17:20:45|1.17223
17:20:46|1.16736
17:20:46|1.16634
17:20:48|1.16634
17:20:49|1.16736
17:20:50|1.16687
17:20:51|1.16687
17:20:52|1.16729
17:20:53|1.16879
17:20:54|1.16737
17:20:55|1.16737
17:20:56|1.17016
17:20:57|1.17016
17:20:58|1.17016
17:20:59|1.17016
17:21:00|1.16882
17:21:01|1.17016
17:21:02|1.16936
17:21:03|1.17117
17:21:04|1.17117
17:21:05|1.16804
17:21:06|1.16956
17:21:08|1.17272
17:21:09|1.1728
17:21:10|1.17222
17:21:11|1.17121
17:21:13|1.17122
17:21:15|1.1712
17:21:16|1.17214
17:21:16|1.17168
17:21:17|1.17168
17:21:18|1.17168
17:21:19|1.17168
17:21:21|1.17169
17:21:22|1.17271
17:21:23|1.17405
17:21:23|1.17321
17:21:24|1.17326
17:21:26|1.17317
17:21:26|1.1712
17:21:28|1.17169
17:21:28|1.17169
17:21:29|1.17169
17:21:30|1.17168
17:21:32|1.17304
17:21:33|1.17312
17:21:34|1.17716
17:21:34|1.1742
17:21:36|1.16879
17:21:36|1.16879
17:21:38|1.16832
17:21:38|1.16878
17:21:39|1.17293
17:21:41|1.17326
17:21:42|1.17271
17:21:43|1.17271
17:21:44|1.17271
17:21:45|1.17271
17:21:46|1.17271
17:21:47|1.17163
17:21:48|1.17313
17:21:49|1.17313
17:21:50|1.17313
17:21:51|1.17313
17:21:52|1.1727
17:21:53|1.17259
17:21:54|1.17313
17:21:55|1.17313
17:21:56|1.17313
17:21:57|1.17313
17:21:58|1.17313
17:21:59|1.17444
17:22:00|1.17487
17:22:01|1.17487
17:22:02|1.17314
17:22:03|1.17314
17:22:04|1.17313
17:22:05|1.17314
17:22:07|1.17444
17:22:08|1.17313
17:22:08|1.17442
17:22:09|1.17314
17:22:11|1.17317
17:22:12|1.17317
17:22:14|1.17439
17:22:15|1.17313
17:22:15|1.17441
17:22:17|1.17313
17:22:18|1.17408
17:22:18|1.17406
17:22:20|1.176
17:22:21|1.176
17:22:21|1.176
17:22:22|1.17813
17:22:24|1.17813
17:22:25|1.17652
17:22:25|1.17652
17:22:26|1.17652
17:22:27|1.17652
17:22:29|1.17648
17:22:29|1.17648
17:22:31|1.17648
17:22:32|1.17648
17:22:32|1.1763
17:22:33|1.17629
17:22:34|1.17626
17:22:36|1.17552
17:22:36|1.17552
17:22:38|1.17408
17:22:38|1.17408
17:22:40|1.17408
17:22:41|1.17408
17:22:41|1.17456
17:22:43|1.17456
17:22:44|1.17409
17:22:45|1.17449
17:22:46|1.17449
17:22:47|1.17449
17:22:48|1.17449
17:22:49|1.17449
17:22:50|1.17456
17:22:51|1.17549
17:22:52|1.17451
17:22:53|1.17451
17:22:54|1.17451
17:22:55|1.17629
17:22:57|1.17607
17:22:58|1.17607
17:22:58|1.17607
17:22:59|1.17537
17:23:00|1.176
17:23:02|1.17606
17:23:02|1.1754
17:23:04|1.17606
17:23:05|1.17607
17:23:06|1.17607
17:23:07|1.17607
17:23:08|1.17613
17:23:09|1.17613
17:23:10|1.17777
17:23:12|1.17676
17:23:13|1.17667
17:23:15|1.17452
17:23:16|1.17455
17:23:16|1.17652
17:23:18|1.17652
17:23:19|1.17652
17:23:21|1.17652
17:23:21|1.1765
17:23:22|1.17468
17:23:24|1.17487
17:23:25|1.17487
17:23:26|1.17487
17:23:27|1.17487
17:23:28|1.17487
17:23:29|1.17487
17:23:30|1.17487
17:23:31|1.17487
17:23:32|1.17487
17:23:33|1.17487
17:23:35|1.17487
17:23:35|1.17487
17:23:36|1.174
17:23:37|1.174
17:23:39|1.17319
17:23:40|1.17319
17:23:41|1.17317
17:23:42|1.1732
17:23:42|1.17318
17:23:43|1.17318
17:23:45|1.1736
17:23:46|1.17452
17:23:46|1.17491
17:23:48|1.17455
17:23:48|1.17455
17:23:50|1.1795
17:23:51|1.17843
17:23:51|1.17843
17:23:53|1.17844
17:23:53|1.17793
17:23:55|1.17793
17:23:55|1.17696
17:23:57|1.17744
17:23:58|1.17744
17:23:59|1.17793
17:24:00|1.17793
17:24:00|1.17744
17:24:02|1.17744
17:24:03|1.17744
17:24:04|1.17744
17:24:05|1.18037
17:24:06|1.18037
17:24:06|1.17844
17:24:08|1.17988
17:24:09|1.18001
17:24:10|1.18063
17:24:10|1.18035
17:24:12|1.18035
17:24:12|1.18164
17:24:14|1.18217
17:24:16|1.18217
17:24:17|1.182
17:24:18|1.18221
17:24:19|1.18221
17:24:20|1.18222
17:24:21|1.1825
17:24:22|1.18221
17:24:23|1.18221
17:24:24|1.18297
17:24:25|1.18051
17:24:26|1.18199
17:24:27|1.18221
17:24:28|1.18221
17:24:29|1.18221
17:24:30|1.18221
17:24:31|1.1808
17:24:32|1.17996
17:24:33|1.17943
17:24:35|1.1807
17:24:35|1.1807
17:24:37|1.1807
17:24:37|1.18069
17:24:38|1.1807
17:24:40|1.1807
17:24:41|1.18076
17:24:43|1.1811
17:24:43|1.1811
17:24:44|1.1811
17:24:45|1.1811
17:24:46|1.1811
17:24:47|1.1811
17:24:49|1.1811
17:24:49|1.1811
17:24:51|1.1811
17:24:52|1.1811
17:24:53|1.18072
17:24:53|1.18072
17:24:55|1.18072
17:24:56|1.18072
17:24:57|1.18
17:24:57|1.18
17:24:59|1.1811
17:25:00|1.176
17:25:01|1.18753
17:25:01|1.18996
17:25:03|1.18835
17:25:03|1.18993
17:25:05|1.18993
17:25:05|1.18993
17:25:06|1.18991
17:25:08|1.18991
17:25:09|1.19082
17:25:10|1.18991
17:25:11|1.18991
17:25:12|1.18991
17:25:12|1.18991
17:25:14|1.18991
17:25:15|1.18852
17:25:17|1.19081
17:25:18|1.19081
17:25:19|1.19081
17:25:20|1.192
17:25:21|1.192
17:25:23|1.192
17:25:24|1.192
17:25:25|1.192
17:25:25|1.19197
17:25:26|1.19197
17:25:27|1.192
17:25:29|1.192
17:25:30|1.19326
17:25:30|1.18993
17:25:31|1.192
17:25:32|1.192
17:25:33|1.192
17:25:35|1.19199
17:25:35|1.192
17:25:37|1.192
17:25:38|1.192
17:25:40|1.192
17:25:41|1.192
17:25:42|1.192
17:25:42|1.192
17:25:44|1.19107
17:25:44|1.19091
17:25:46|1.19091
17:25:46|1.19091
17:25:48|1.192
17:25:48|1.19165
17:25:49|1.19091
17:25:50|1.19088
17:25:52|1.19088
17:25:53|1.19088
17:25:54|1.19088
17:25:55|1.18993
17:25:56|1.1919
17:25:57|1.1919
17:25:58|1.18993
17:25:59|1.18993
17:26:00|1.18993
17:26:01|1.18993
17:26:02|1.18993
17:26:03|1.1919
17:26:04|1.19058
17:26:05|1.19189
17:26:06|1.19189
17:26:07|1.19189
17:26:08|1.19189
17:26:09|1.19185
17:26:10|1.19043
17:26:11|1.192
17:26:12|1.19
17:26:14|1.192
17:26:14|1.19091
17:26:15|1.19091
17:26:17|1.1909
17:26:18|1.19199
17:26:19|1.1919
17:26:20|1.1919
17:26:22|1.1919
17:26:23|1.19177
17:26:24|1.19174
17:26:24|1.1919
17:26:26|1.1919
17:26:26|1.1919
17:26:27|1.1919
17:26:29|1.19189
17:26:30|1.19031
17:26:31|1.19099
17:26:32|1.191
17:26:32|1.191
17:26:33|1.19097
17:26:35|1.19099
17:26:36|1.19099
17:26:37|1.19099
17:26:38|1.19099
17:26:39|1.19097
17:26:39|1.19097
17:26:41|1.19097
17:26:43|1.19097
17:26:43|1.19097
17:26:44|1.19097
17:26:45|1.18972
17:26:46|1.18901
17:26:47|1.18901
17:26:49|1.19
17:26:49|1.19
17:26:50|1.19
17:26:51|1.19
17:26:52|1.18902
17:26:53|1.18902
17:26:55|1.18902
17:26:55|1.19
17:26:56|1.18769
17:26:58|1.18946
17:26:58|1.19187
17:26:59|1.19187
17:27:00|1.19
17:27:01|1.18901
17:27:03|1.19177
17:27:04|1.18993
17:27:06|1.18901
17:27:06|1.18998
17:27:08|1.18944
17:27:09|1.19
17:27:10|1.18947
17:27:11|1.18997
17:27:12|1.18998
17:27:13|1.18998
17:27:14|1.18998
17:27:14|1.18998
17:27:16|1.19
17:27:17|1.19128
17:27:19|1.19128
17:27:20|1.18998
17:27:21|1.18998
17:27:22|1.19
17:27:23|1.18998
17:27:24|1.18998
17:27:25|1.18998
17:27:26|1.18998
17:27:27|1.18998
17:27:28|1.18998
17:27:30|1.18998
17:27:30|1.18998
17:27:32|1.18998
17:27:32|1.18998
17:27:33|1.188
17:27:34|1.188
17:27:35|1.188
17:27:37|1.188
17:27:37|1.188
17:27:38|1.188
17:27:39|1.188
17:27:41|1.188
17:27:41|1.18801
17:27:42|1.18952
17:27:43|1.18955
17:27:44|1.18955
17:27:45|1.18801
17:27:46|1.18801
17:27:47|1.18949
17:27:48|1.188
17:27:50|1.188
17:27:50|1.188
17:27:52|1.188
17:27:52|1.188
17:27:53|1.18949
17:27:55|1.18949
17:27:55|1.1897
17:27:57|1.18969
17:27:58|1.1895
17:27:58|1.1897
17:28:00|1.1897
17:28:00|1.1895
17:28:02|1.1895
17:28:03|1.1895
17:28:04|1.1895
17:28:05|1.19
17:28:06|1.19
17:28:07|1.18997
17:28:08|1.18997
17:28:09|1.18997
17:28:10|1.18997
17:28:11|1.18998
17:28:12|1.18999
17:28:13|1.18999
17:28:15|1.19
17:28:15|1.1895
17:28:16|1.19
17:28:17|1.19
17:28:19|1.18728
17:28:20|1.18739
17:28:21|1.18739
17:28:23|1.18758
17:28:24|1.18758
17:28:24|1.18758
17:28:25|1.18895
17:28:26|1.18742
17:28:28|1.18742
17:28:29|1.19
17:28:30|1.19009
17:28:31|1.19
17:28:32|1.19093
17:28:32|1.19096
17:28:33|1.191
17:28:34|1.191
17:28:36|1.191
17:28:36|1.191
17:28:38|1.19178
17:28:38|1.19169
17:28:39|1.19177
17:28:41|1.19102
17:28:41|1.192
17:28:43|1.19165
17:28:43|1.19165
17:28:44|1.19165
17:28:46|1.19179
17:28:47|1.19179
17:28:48|1.19179
17:28:49|1.19179
17:28:50|1.19146
17:28:52|1.19179
17:28:53|1.19179
17:28:53|1.19179
17:28:55|1.19179
17:28:56|1.19179
17:28:57|1.19199
17:28:58|1.19199
17:28:59|1.19179
17:28:59|1.19179
17:29:01|1.19179
17:29:01|1.19179
17:29:03|1.19179
17:29:04|1.19199
17:29:05|1.19199
17:29:06|1.19323
17:29:07|1.19241
17:29:08|1.19241
17:29:09|1.19326
17:29:10|1.19326
17:29:11|1.19241
17:29:12|1.19241
17:29:13|1.19232
17:29:14|1.19204
17:29:15|1.19241
17:29:16|1.19241
17:29:17|1.19309
17:29:18|1.1936
17:29:19|1.19304
17:29:21|1.19304
17:29:22|1.1933
17:29:23|1.1933
17:29:24|1.19346
17:29:25|1.19353
17:29:27|1.19353
17:29:28|1.19411
17:29:29|1.19411
17:29:30|1.19458
17:29:31|1.195
17:29:32|1.19675
17:29:33|1.19675
17:29:34|1.1995
17:29:34|1.19809
17:29:36|1.19878
17:29:36|1.19324
17:29:38|1.19667
17:29:39|1.19878
17:29:40|1.19878
17:29:41|1.19898
17:29:42|1.19996
17:29:43|1.19996
17:29:44|1.19901
17:29:45|1.19901
17:29:46|1.19915
17:29:47|1.19968
17:29:49|1.19926
17:29:49|1.19964
17:29:50|1.19968
17:29:52|1.19865
17:29:52|1.19801
17:29:54|1.19865
17:29:54|1.19865
17:29:55|1.19865
17:29:57|1.19865
17:29:58|1.19865
17:29:59|1.198
17:30:00|1.198
17:30:01|1.19763
17:30:02|1.19763
17:30:03|1.19763
17:30:05|1.19763
17:30:06|1.19833
17:30:07|1.19833
17:30:08|1.19721
17:30:08|1.19807
17:30:10|1.19807
17:30:11|1.19807
17:30:12|1.1979
17:30:13|1.1979
17:30:14|1.19763
17:30:15|1.1979
17:30:16|1.1979
17:30:17|1.19763
17:30:18|1.19763
17:30:19|1.19763
17:30:20|1.19787
17:30:22|1.1979
17:30:23|1.1979
17:30:24|1.1979
17:30:25|1.19765
17:30:26|1.19415
17:30:27|1.19707
17:30:28|1.19562
17:30:29|1.19629
17:30:30|1.19629
17:30:31|1.19664
17:30:32|1.19711
17:30:33|1.19712
17:30:34|1.19712
17:30:35|1.19712
17:30:36|1.19672
17:30:37|1.19672
17:30:38|1.1967
17:30:39|1.19777
17:30:40|1.19777
17:30:41|1.19749
17:30:42|1.19904
17:30:43|1.19749
17:30:44|1.19902
17:30:45|1.19899
17:30:46|1.19898
17:30:47|1.19898
17:30:48|1.19872
17:30:50|1.19895
17:30:50|1.19895
17:30:51|1.19901
17:30:52|1.19904
17:30:54|1.19904
17:30:55|1.2
17:30:55|1.19904
17:30:57|1.2
17:30:58|1.19905
17:30:59|1.2
17:31:00|1.2
17:31:01|1.2
17:31:02|1.19928
17:31:03|1.19926
17:31:04|1.19999
17:31:05|1.2
17:31:06|1.19941
17:31:07|1.20038
17:31:08|1.20068
17:31:09|1.20184
17:31:10|1.20146
17:31:11|1.20217
17:31:12|1.20155
17:31:13|1.20217
17:31:14|1.20217
17:31:15|1.20187
17:31:16|1.20237
17:31:17|1.20237
17:31:18|1.20237
17:31:19|1.20211
17:31:20|1.20237
17:31:21|1.20223
17:31:23|1.20277
17:31:23|1.20277
17:31:25|1.20277
17:31:26|1.20277
17:31:27|1.20277
17:31:29|1.20277
17:31:30|1.20934
17:31:30|1.21109
17:31:32|1.20949
17:31:32|1.20949
17:31:33|1.20907
17:31:34|1.21013
17:31:36|1.21008
17:31:37|1.21156
17:31:38|1.21056
17:31:39|1.21101
17:31:40|1.21158
17:31:41|1.212
17:31:42|1.21165
17:31:43|1.21248
17:31:44|1.21293
17:31:45|1.21296
17:31:46|1.21296
17:31:47|1.21296
17:31:48|1.21296
17:31:48|1.21325
17:31:50|1.21896
17:31:51|1.22
17:31:52|1.2185
17:31:53|1.21966
17:31:54|1.21728
17:31:54|1.21537
17:31:56|1.21923
17:31:57|1.21488
17:31:58|1.21922
17:31:59|1.21966
17:32:00|1.21927
17:32:01|1.21956
17:32:02|1.21962
17:32:03|1.21979
17:32:04|1.21979
17:32:05|1.22011
17:32:07|1.22011
17:32:08|1.22122
17:32:08|1.22109
17:32:09|1.22149
17:32:11|1.22065
17:32:11|1.22011
17:32:13|1.2222
17:32:13|1.21964
17:32:14|1.21966
17:32:16|1.21968
17:32:17|1.21927
17:32:17|1.22109
17:32:19|1.22192
17:32:19|1.2211
17:32:20|1.22176
17:32:21|1.2222
17:32:23|1.22248
17:32:24|1.22112
17:32:25|1.2211
17:32:26|1.22248
17:32:27|1.22223
17:32:28|1.2227
17:32:30|1.22331
17:32:31|1.22331
17:32:32|1.22499
17:32:33|1.22472
17:32:34|1.22472
17:32:35|1.22469
17:32:36|1.2247
17:32:37|1.22471
17:32:38|1.22383
17:32:39|1.22352
17:32:40|1.22467
17:32:41|1.22313
17:32:42|1.22469
17:32:43|1.22469
17:32:45|1.22468
17:32:46|1.22469
17:32:47|1.22469
17:32:48|1.22471
17:32:49|1.22471
17:32:50|1.22499
17:32:51|1.2264
17:32:52|1.22592
17:32:53|1.22501
17:32:54|1.22514
17:32:55|1.2269
17:32:56|1.2264
17:32:58|1.225
17:32:58|1.226
17:32:59|1.22695
17:33:00|1.22747
17:33:02|1.22788
17:33:02|1.22918
17:33:03|1.2278
17:33:05|1.22978
17:33:07|1.22979
17:33:07|1.22978
17:33:08|1.22978
17:33:10|1.22978
17:33:10|1.23001
17:33:11|1.23001
17:33:13|1.2304
17:33:14|1.23003
17:33:14|1.23073
17:33:15|1.23048
17:33:16|1.23199
17:33:17|1.2309
17:33:18|1.23333
17:33:19|1.23256
17:33:20|1.23235
17:33:21|1.2317
17:33:22|1.23236
17:33:24|1.23236
17:33:26|1.23326
17:33:26|1.23325
17:33:28|1.23254
17:33:29|1.23236
17:33:30|1.23187
17:33:31|1.23199
17:33:32|1.23199
17:33:33|1.23133
17:33:35|1.23133
17:33:36|1.23036
17:33:36|1.23251
17:33:37|1.23001
17:33:38|1.23031
17:33:39|1.23253
17:33:40|1.235
17:33:41|1.2317
17:33:42|1.22879
17:33:44|1.23237
17:33:44|1.23496
17:33:46|1.23024
17:33:46|1.23101
17:33:47|1.23
17:33:48|1.23496
17:33:50|1.23376
17:33:50|1.2329
17:33:52|1.23149
17:33:52|1.22922
17:33:54|1.23108
17:33:54|1.23108
17:33:56|1.23
17:33:57|1.23001
17:33:58|1.23001
17:33:58|1.23025
17:34:00|1.23025
17:34:01|1.2312
17:34:01|1.23033
17:34:03|1.23
17:34:04|1.23323
17:34:05|1.23323
17:34:06|1.23193
17:34:07|1.23418
17:34:07|1.23271
17:34:09|1.23218
17:34:10|1.2338
17:34:11|1.2338
17:34:12|1.23268
17:34:14|1.23265
17:34:15|1.2338
17:34:15|1.23381
17:34:16|1.235
17:34:17|1.235
17:34:18|1.235
17:34:20|1.23262
17:34:21|1.235
17:34:22|1.23271
17:34:22|1.2334
17:34:24|1.23452
17:34:26|1.23313
17:34:27|1.23497
17:34:28|1.23511
17:34:29|1.23511
17:34:29|1.23502
17:34:30|1.235
17:34:32|1.23511
17:34:33|1.23511
17:34:34|1.23511
17:34:34|1.23511
17:34:36|1.23511
17:34:37|1.23503
17:34:38|1.23513
17:34:39|1.24113
17:34:39|1.2429
17:34:41|1.23511
17:34:42|1.24324
17:34:42|1.2429
17:34:44|1.24203
17:34:45|1.24198
17:34:46|1.24205
17:34:48|1.24199
17:34:48|1.24199
17:34:50|1.24
17:34:50|1.24
17:34:52|1.24
17:34:53|1.24129
17:34:53|1.24131
17:34:55|1.2419
17:34:55|1.24198
17:34:57|1.2413
17:34:58|1.2419
17:34:59|1.2419
17:34:59|1.24189
17:35:01|1.23997
17:35:02|1.2419
17:35:03|1.2419
17:35:04|1.2419
17:35:05|1.2419
17:35:07|1.2419
17:35:08|1.23997
17:35:08|1.24035
17:35:09|1.24279
17:35:10|1.24207
17:35:12|1.24
17:35:12|1.24
17:35:13|1.24
17:35:15|1.24
17:35:15|1.24486
17:35:16|1.24279
17:35:17|1.23998
17:35:19|1.24181
17:35:19|1.23993
17:35:21|1.23797
17:35:22|1.24
17:35:22|1.24
17:35:23|1.23995
17:35:24|1.23993
17:35:27|1.23868
17:35:28|1.23862
17:35:29|1.23862
17:35:30|1.23997
17:35:31|1.23884
17:35:32|1.23884
17:35:33|1.23843
17:35:34|1.23979
17:35:35|1.23884
17:35:36|1.23884
17:35:38|1.24
17:35:39|1.23885
17:35:40|1.23884
17:35:41|1.23885
17:35:42|1.23885
17:35:43|1.23884
17:35:44|1.23884
17:35:45|1.23885
17:35:46|1.23606
17:35:47|1.23885
17:35:48|1.23646
17:35:49|1.23879
17:35:50|1.23879
17:35:51|1.23796
17:35:52|1.23791
17:35:53|1.2388
17:35:54|1.23884
17:35:55|1.23879
17:35:56|1.23791
17:35:57|1.23791
17:35:58|1.23813
17:35:59|1.23884
17:36:00|1.23796
17:36:01|1.23794
17:36:02|1.23867
17:36:03|1.23839
17:36:04|1.23791
17:36:05|1.23791
17:36:06|1.23739
17:36:07|1.23626
17:36:08|1.23791
17:36:09|1.23502
17:36:10|1.236
17:36:11|1.23598
17:36:12|1.23363
17:36:13|1.235
17:36:14|1.22253
17:36:15|1.22026
17:36:16|1.21526
17:36:17|1.21428
17:36:18|1.21255
17:36:19|1.21344
17:36:20|1.21329
17:36:21|1.21486
17:36:22|1.21159
17:36:23|1.21104
17:36:24|1.21102
17:36:25|1.21104
17:36:26|1.21
17:36:28|1.2101
17:36:28|1.21001
17:36:30|1.21337
17:36:31|1.21392
17:36:32|1.21293
17:36:33|1.21331
17:36:34|1.2129
17:36:35|1.21289
17:36:36|1.21317
17:36:37|1.21
17:36:38|1.21145
17:36:39|1.21
17:36:40|1.21
17:36:41|1.21
17:36:42|1.21
17:36:43|1.21001
17:36:45|1.20967
17:36:46|1.20943
17:36:47|1.20842
17:36:47|1.20967
17:36:48|1.20967
17:36:49|1.20832
17:36:51|1.20769
17:36:51|1.20817
17:36:52|1.20998
17:36:53|1.20816
17:36:54|1.20994
17:36:55|1.20856
17:36:57|1.20992
17:36:58|1.20998
17:36:58|1.21
17:37:00|1.21
17:37:01|1.20777
17:37:01|1.21
17:37:02|1.20998
17:37:04|1.20777
17:37:04|1.21
17:37:05|1.21
17:37:06|1.20857
17:37:07|1.20832
17:37:09|1.20959
17:37:09|1.20835
17:37:10|1.20929
17:37:11|1.20929
17:37:12|1.20867
17:37:14|1.20867
17:37:15|1.20777
17:37:15|1.20676
17:37:16|1.20836
17:37:17|1.20673
17:37:18|1.20956
17:37:19|1.20861
17:37:20|1.20867
17:37:21|1.2076
17:37:23|1.20758
17:37:23|1.20769
17:37:24|1.20867
17:37:25|1.20676
17:37:27|1.20867
17:37:28|1.20866
17:37:29|1.20866
17:37:30|1.2085
17:37:31|1.20776
17:37:32|1.20776
17:37:33|1.20776
17:37:34|1.20762
17:37:35|1.20762
17:37:36|1.20776
17:37:37|1.2068
17:37:38|1.20722
17:37:40|1.20724
17:37:41|1.20673
17:37:42|1.207
17:37:43|1.20504
17:37:44|1.20366
17:37:46|1.2068
17:37:46|1.2037
17:37:47|1.2051
17:37:48|1.2051
17:37:49|1.20867
17:37:51|1.2073
17:37:52|1.20865
17:37:53|1.20764
17:37:54|1.20512
17:37:55|1.20519
17:37:55|1.20511
17:37:57|1.20511
17:37:58|1.20513
17:37:59|1.20511
17:37:59|1.20521
17:38:01|1.21383
17:38:01|1.21415
17:38:03|1.21411
17:38:03|1.21414
17:38:05|1.21783
17:38:05|1.21883
17:38:07|1.21882
17:38:08|1.22021
17:38:09|1.21883
17:38:10|1.22018
17:38:11|1.21729
17:38:12|1.22008
17:38:13|1.22012
17:38:14|1.22079
17:38:15|1.21827
17:38:16|1.2208
17:38:17|1.22079
17:38:18|1.22021
17:38:19|1.2208
17:38:20|1.21937
17:38:21|1.22113
17:38:22|1.21632
17:38:23|1.21491
17:38:24|1.22
17:38:25|1.22
17:38:26|1.221
17:38:27|1.22121
17:38:28|1.22123
17:38:30|1.22
17:38:31|1.22022
17:38:32|1.22022
17:38:33|1.21997
17:38:34|1.21996
17:38:35|1.21996
17:38:36|1.21892
17:38:37|1.21781
17:38:38|1.2168
17:38:39|1.21782
17:38:40|1.21782
17:38:41|1.21782
17:38:43|1.21782
17:38:44|1.21778
17:38:44|1.21344
17:38:45|1.21104
17:38:46|1.211
17:38:48|1.21237
17:38:48|1.21009
17:38:50|1.2122
17:38:51|1.21013
17:38:52|1.21247
17:38:53|1.21296
17:38:53|1.21296
17:38:54|1.21441
17:38:56|1.21441
17:38:57|1.21783
17:38:58|1.21751
17:38:58|1.21822
17:39:00|1.21773
17:39:02|1.21773
17:39:02|1.21751
17:39:03|1.21751
17:39:05|1.21751
17:39:05|1.21682
17:39:07|1.21775
17:39:07|1.21752
17:39:08|1.21491
17:39:09|1.21726
17:39:10|1.21673
17:39:11|1.21673
17:39:12|1.21673
17:39:14|1.21491
17:39:15|1.21632
17:39:15|1.21491
17:39:17|1.21584
17:39:18|1.21584
17:39:18|1.21491
17:39:19|1.21491
17:39:20|1.21534
17:39:21|1.21491
17:39:23|1.21491
17:39:24|1.20903
17:39:25|1.2086
17:39:26|1.21073
17:39:27|1.21054
17:39:28|1.21056
17:39:29|1.21055
17:39:31|1.20903
17:39:32|1.21
17:39:32|1.2086
17:39:34|1.20866
17:39:34|1.21047
17:39:36|1.21047
17:39:37|1.2092
17:39:37|1.20884
17:39:38|1.21037
17:39:40|1.21037
17:39:41|1.21152
17:39:42|1.21152
17:39:43|1.21037
17:39:45|1.21162
17:39:45|1.21162
17:39:46|1.21162
17:39:48|1.21162
17:39:49|1.2158
17:39:49|1.21445
17:39:51|1.21445
17:39:51|1.21487
17:39:53|1.2149
17:39:53|1.21342
17:39:55|1.21073
17:39:55|1.21073
17:39:57|1.21072
17:39:57|1.21073
17:39:59|1.21068
17:39:59|1.21
17:40:00|1.21
17:40:01|1.20932
17:40:03|1.20932
17:40:04|1.20932
17:40:05|1.20932
17:40:06|1.20932
17:40:06|1.21098
17:40:08|1.21258
17:40:09|1.21258
17:40:10|1.2158
17:40:11|1.21577
17:40:11|1.21534
17:40:13|1.21582
17:40:14|1.21582
17:40:15|1.21535
17:40:15|1.21347
17:40:16|1.21483
17:40:17|1.21526
17:40:19|1.21459
17:40:19|1.21562
17:40:21|1.21562
17:40:21|1.21459
17:40:22|1.21459
17:40:23|1.21459
17:40:25|1.21563
17:40:26|1.21563
17:40:27|1.21447
17:40:28|1.21447
17:40:29|1.21459
17:40:30|1.21459
17:40:30|1.21459
17:40:33|1.21562
17:40:34|1.21562
17:40:35|1.21562
17:40:36|1.21562
17:40:37|1.21562
17:40:38|1.21352
17:40:39|1.21352
17:40:40|1.21296
17:40:41|1.21488
17:40:42|1.2144
17:40:44|1.21307
17:40:44|1.21314
17:40:45|1.212
17:40:46|1.212
17:40:48|1.21153
17:40:49|1.21242
17:40:50|1.20736
17:40:51|1.20955
17:40:52|1.20955
17:40:53|1.20955
17:40:54|1.20956
17:40:55|1.20745
17:40:56|1.20745
17:40:57|1.20745
17:40:58|1.20922
17:40:59|1.20718
17:41:00|1.20934
17:41:01|1.21296
17:41:02|1.21061
17:41:03|1.21061
17:41:04|1.21061
17:41:05|1.21
17:41:06|1.21
17:41:07|1.20951
17:41:08|1.20921
17:41:09|1.20921
17:41:10|1.2092
17:41:11|1.20973
17:41:12|1.20973
17:41:13|1.20973
17:41:14|1.21
17:41:15|1.21
17:41:16|1.2082
17:41:17|1.21
17:41:18|1.20713
17:41:19|1.20713
17:41:20|1.20713
17:41:21|1.20713
17:41:22|1.20713
17:41:23|1.20868
17:41:24|1.20519
17:41:25|1.20519
17:41:26|1.2051
17:41:27|1.20687
17:41:28|1.20687
17:41:29|1.2051
17:41:30|1.2051
17:41:31|1.20863
17:41:32|1.20796
17:41:33|1.20796
17:41:35|1.20796
17:41:36|1.20796
17:41:37|1.20816
17:41:38|1.2051
17:41:40|1.20511
17:41:40|1.20515
17:41:41|1.20515
17:41:42|1.20344
17:41:43|1.20242
17:41:45|1.20421
17:41:45|1.20421
17:41:47|1.20421
17:41:48|1.20421
17:41:48|1.20232
17:41:49|1.20231
17:41:50|1.20231
17:41:52|1.20405
17:41:52|1.20405
17:41:53|1.20252
17:41:54|1.20255
17:41:56|1.20252
17:41:56|1.20201
17:41:58|1.20251
17:41:59|1.20252
17:42:00|1.20864
17:42:01|1.20644
17:42:02|1.20489
17:42:03|1.20489
17:42:04|1.20489
17:42:05|1.20489
17:42:06|1.20386
17:42:07|1.20483
17:42:08|1.20483
17:42:09|1.20292
17:42:10|1.20503
17:42:11|1.20336
17:42:13|1.20297
17:42:13|1.20296
17:42:14|1.20296
17:42:15|1.20296
17:42:16|1.20475
17:42:17|1.20475
17:42:19|1.20296
17:42:19|1.20293
17:42:20|1.20291
17:42:21|1.20476
17:42:22|1.20476
17:42:24|1.20298
17:42:25|1.20298
17:42:26|1.20298
17:42:26|1.20466
17:42:27|1.20466
17:42:30|1.20465
17:42:30|1.20465
17:42:31|1.20299
17:42:33|1.20411
17:42:35|1.20296
17:42:35|1.20296
17:42:36|1.20296
17:42:38|1.20255
17:42:39|1.20255
17:42:40|1.20255
17:42:41|1.20914
17:42:42|1.21095
17:42:43|1.20671
17:42:44|1.20481
17:42:46|1.20481
17:42:46|1.20481
17:42:47|1.20481
17:42:48|1.20481
17:42:50|1.20722
17:42:51|1.20722
17:42:51|1.212
17:42:53|1.21297
17:42:53|1.21297
17:42:54|1.21392
17:42:55|1.21392
17:42:57|1.21344
17:42:58|1.21344
17:42:59|1.21299
17:43:00|1.21248
17:43:00|1.21251
17:43:02|1.212
17:43:03|1.21162
17:43:03|1.21201
17:43:05|1.21464
17:43:06|1.214
17:43:07|1.21464
17:43:07|1.21493
17:43:09|1.21251
17:43:09|1.21251
17:43:11|1.21435
17:43:11|1.21434
17:43:13|1.21442
17:43:14|1.214
17:43:15|1.21397
17:43:16|1.21498
17:43:17|1.21498
17:43:18|1.21498
17:43:19|1.21498
17:43:19|1.21498
17:43:21|1.21402
17:43:22|1.21434
17:43:23|1.21402
17:43:24|1.21449
17:43:25|1.2159
17:43:25|1.2169
17:43:27|1.2169
17:43:27|1.21538
17:43:30|1.21688
17:43:30|1.21687
17:43:32|1.21687
17:43:32|1.21797
17:43:34|1.21799
17:43:35|1.218
17:43:35|1.21797
17:43:36|1.21731
17:43:38|1.21918
17:43:39|1.21918
17:43:40|1.21779
17:43:40|1.21729
17:43:42|1.21729
17:43:43|1.218
17:43:44|1.218
17:43:46|1.21922
17:43:46|1.21927
17:43:47|1.21927
17:43:49|1.21927
17:43:50|1.22015
17:43:51|1.21922
17:43:52|1.21922
17:43:52|1.22015
17:43:54|1.22013
17:43:55|1.22012
17:43:56|1.2201
17:43:57|1.21825
17:43:58|1.22002
17:43:59|1.22002
17:44:00|1.21788
17:44:01|1.21783
17:44:02|1.21783
17:44:03|1.21783
17:44:04|1.21984
17:44:05|1.21984
17:44:06|1.21986
17:44:07|1.21872
17:44:08|1.21975
17:44:09|1.22081
17:44:10|1.221
17:44:11|1.221
17:44:12|1.22083
17:44:13|1.22081
17:44:14|1.22789
17:44:15|1.23022
17:44:16|1.22991
17:44:17|1.22832
17:44:18|1.22785
17:44:19|1.22785
17:44:20|1.22785
17:44:21|1.2279
17:44:22|1.22835
17:44:23|1.22835
17:44:24|1.22835
17:44:25|1.22998
17:44:26|1.22882
17:44:27|1.22882
17:44:28|1.2304
17:44:29|1.2304
17:44:30|1.22835
17:44:31|1.23025
17:44:32|1.23025
17:44:33|1.22832
17:44:34|1.22833
17:44:35|1.22833
17:44:37|1.22689
17:44:37|1.22769
17:44:39|1.23027
17:44:40|1.22856
17:44:41|1.23027
17:44:43|1.22881
17:44:44|1.2298
17:44:45|1.22801
17:44:46|1.23
17:44:47|1.23
17:44:48|1.23
17:44:49|1.23
17:44:50|1.22641
17:44:50|1.22975
17:44:52|1.22879
17:44:53|1.22989
17:44:55|1.22989
17:44:55|1.22984
17:44:56|1.22984
17:44:57|1.22984
17:44:59|1.22881
17:44:59|1.22881
17:45:00|1.22991
17:45:02|1.22985
17:45:02|1.22985
17:45:03|1.22998
17:45:04|1.22998
17:45:06|1.22998
17:45:06|1.23
17:45:08|1.22989
17:45:08|1.22989
17:45:10|1.23
17:45:10|1.22992
17:45:11|1.22992
17:45:12|1.23118
17:45:13|1.23001
17:45:14|1.23001
17:45:15|1.22881
17:45:16|1.23162
17:45:18|1.22989
17:45:18|1.22989
17:45:19|1.22989
17:45:20|1.22989
17:45:21|1.22885
17:45:22|1.23158
17:45:23|1.23073
17:45:24|1.22352
17:45:25|1.2226
17:45:26|1.22378
17:45:27|1.225
17:45:28|1.22496
17:45:29|1.22496
17:45:30|1.22496
17:45:31|1.22544
17:45:32|1.22687
17:45:33|1.22551
17:45:34|1.22591
17:45:36|1.22687
17:45:38|1.22591
17:45:39|1.22784
17:45:40|1.22784
17:45:41|1.22824
17:45:42|1.2271
17:45:43|1.22784
17:45:44|1.22784
17:45:45|1.22592
17:45:46|1.22777
17:45:47|1.22544
17:45:49|1.22734
17:45:50|1.22734
17:45:51|1.22564
17:45:51|1.22564
17:45:52|1.2268
17:45:54|1.22591
17:45:55|1.22636
17:45:56|1.22591
17:45:56|1.22591
17:45:58|1.2259
17:45:59|1.22544
17:45:59|1.22544
17:46:01|1.2259
17:46:02|1.2264
17:46:03|1.2268
17:46:04|1.22728
17:46:05|1.22728
17:46:06|1.22734
17:46:07|1.22736
17:46:08|1.22737
17:46:09|1.22745
17:46:10|1.22745
17:46:11|1.22745
17:46:12|1.22738
17:46:13|1.22739
17:46:14|1.22739
17:46:15|1.22734
17:46:16|1.22592
17:46:17|1.22591
17:46:18|1.22545
17:46:19|1.22545
17:46:21|1.22545
17:46:21|1.22553
17:46:22|1.22547
17:46:24|1.22545
17:46:24|1.22545
17:46:26|1.2264
17:46:26|1.22629
17:46:27|1.22629
17:46:28|1.22545
17:46:29|1.2259
17:46:30|1.22545
17:46:32|1.22545
17:46:33|1.23206
17:46:33|1.22931
17:46:34|1.22931
17:46:36|1.22931
17:46:37|1.22979
17:46:38|1.23117
17:46:40|1.23117
17:46:41|1.23117
17:46:41|1.23117
17:46:44|1.23087
17:46:45|1.23114
17:46:45|1.23115
17:46:46|1.23115
17:46:48|1.23073
17:46:48|1.23116
17:46:49|1.23115
17:46:51|1.23087
17:46:52|1.23116
17:46:52|1.23024
17:46:54|1.23113
17:46:55|1.23112
17:46:56|1.23109
17:46:57|1.23115
17:46:57|1.231
17:46:58|1.231
17:46:59|1.231
17:47:01|1.23205
17:47:01|1.23237
17:47:02|1.23237
17:47:04|1.23237
17:47:04|1.23372
17:47:05|1.23361
17:47:06|1.23361
17:47:08|1.23469
17:47:09|1.23469
17:47:09|1.2337
17:47:11|1.23456
17:47:12|1.2358
17:47:12|1.23632
17:47:13|1.23632
17:47:14|1.23593
17:47:16|1.23695
17:47:17|1.23644
17:47:18|1.23691
17:47:19|1.23844
17:47:19|1.23728
17:47:21|1.23728
17:47:22|1.23728
17:47:23|1.23705
17:47:24|1.23798
17:47:25|1.24
17:47:26|1.24
17:47:27|1.23996
17:47:28|1.23995
17:47:29|1.23928
17:47:30|1.23888
17:47:31|1.24
17:47:32|1.24019
17:47:33|1.24178
17:47:34|1.24203
17:47:35|1.24032
17:47:36|1.2466
17:47:37|1.24512
17:47:39|1.24416
17:47:40|1.24426
17:47:41|1.24776
17:47:42|1.2478
17:47:43|1.2478
17:47:43|1.24779
17:47:45|1.24512
17:47:46|1.24326
17:47:47|1.24559
17:47:48|1.24909
17:47:49|1.24678
17:47:50|1.24655
17:47:51|1.24656
17:47:52|1.24994
17:47:54|1.24994
17:47:54|1.24956
17:47:55|1.24994
17:47:56|1.24841
17:47:57|1.24994
17:47:58|1.24999
17:47:59|1.25
17:48:00|1.25
17:48:01|1.24997
17:48:03|1.24512
17:48:03|1.25
17:48:04|1.24656
17:48:05|1.24774
17:48:07|1.24772
17:48:08|1.24775
17:48:08|1.24778
17:48:09|1.24778
17:48:10|1.24778
17:48:11|1.24775
17:48:12|1.24609
17:48:13|1.24753
17:48:15|1.24609
17:48:15|1.24766
17:48:16|1.24758
17:48:17|1.24758
17:48:18|1.24758
17:48:19|1.24417
17:48:20|1.24387
17:48:21|1.24032
17:48:23|1.2352
17:48:24|1.23478
17:48:24|1.23479
17:48:25|1.23479
17:48:27|1.237
17:48:27|1.237
17:48:29|1.23686
17:48:29|1.237
17:48:30|1.23852
17:48:31|1.2386
17:48:32|1.24367
17:48:33|1.24033
17:48:35|1.24556
17:48:36|1.24554
17:48:36|1.24275
17:48:37|1.24275
17:48:39|1.24277
17:48:40|1.246
17:48:41|1.24751
17:48:43|1.24751
17:48:44|1.24749
17:48:46|1.24806
17:48:47|1.2483
17:48:47|1.24857
17:48:49|1.24852
17:48:50|1.24802
17:48:51|1.24803
17:48:52|1.248
17:48:53|1.24803
17:48:54|1.248
17:48:55|1.24801
17:48:56|1.24796
17:48:57|1.24604
17:48:58|1.24602
17:48:59|1.248
17:49:00|1.24801
17:49:01|1.248
17:49:02|1.248
17:49:03|1.248
17:49:04|1.2484
17:49:05|1.248
17:49:06|1.24814
17:49:08|1.248
17:49:09|1.248
17:49:10|1.248
17:49:11|1.249
17:49:11|1.2481
17:49:12|1.24895
17:49:14|1.248
17:49:15|1.24893
17:49:15|1.248
17:49:16|1.248
17:49:17|1.248
17:49:19|1.248
17:49:20|1.248
17:49:20|1.24801
17:49:21|1.249
17:49:23|1.24798
17:49:24|1.24801
17:49:25|1.24801
17:49:26|1.24801
17:49:27|1.24887
17:49:28|1.24809
17:49:29|1.24801
17:49:30|1.24375
17:49:30|1.24375
17:49:31|1.24713
17:49:32|1.24695
17:49:34|1.24377
17:49:35|1.24376
17:49:35|1.247
17:49:37|1.2442
17:49:37|1.24418
17:49:39|1.24418
17:49:41|1.24701
17:49:41|1.24676
17:49:43|1.24676
17:49:44|1.24715
17:49:44|1.2447
17:49:45|1.2447
17:49:46|1.24699
17:49:47|1.246
17:49:49|1.24031
17:49:49|1.2398
17:49:50|1.23973
17:49:51|1.23281
17:49:53|1.23451
17:49:54|1.23445
17:49:55|1.23407
17:49:55|1.23348
17:49:57|1.23446
17:49:58|1.23204
17:49:59|1.232
17:50:00|1.23216
17:50:01|1.227
17:50:01|1.22608
17:50:03|1.22609
17:50:04|1.22711
17:50:05|1.22612
17:50:06|1.22647
17:50:07|1.22544
17:50:08|1.22542
17:50:09|1.22726
17:50:10|1.22731
17:50:12|1.22541
17:50:12|1.22536
17:50:13|1.22139
17:50:14|1.22069
17:50:15|1.22069
17:50:16|1.22256
17:50:18|1.21984
17:50:18|1.22139
17:50:20|1.21974
17:50:21|1.22136
17:50:21|1.22256
17:50:22|1.22021
17:50:24|1.22021
17:50:24|1.22201
17:50:25|1.22303
17:50:27|1.22086
17:50:27|1.22086
17:50:28|1.219
17:50:29|1.219
17:50:31|1.219
17:50:31|1.21867
17:50:32|1.219
17:50:33|1.219
17:50:34|1.2181
17:50:36|1.21749
17:50:36|1.21752
17:50:37|1.21752
17:50:38|1.21662
17:50:40|1.21746
17:50:40|1.21749
17:50:42|1.2152
17:50:43|1.2152
17:50:43|1.2152
17:50:45|1.215
17:50:45|1.215
17:50:47|1.216
17:50:48|1.21506
17:50:49|1.21506
17:50:50|1.21506
17:50:50|1.21506
17:50:51|1.21505
17:50:53|1.21504
17:50:53|1.21717
17:50:55|1.21749
17:50:55|1.2187
17:50:56|1.21728
17:50:58|1.21784
17:50:59|1.21784
17:51:00|1.21784
17:51:02|1.21872
17:51:03|1.21869
17:51:04|1.22258
17:51:04|1.2212
17:51:06|1.22496
17:51:07|1.22705
17:51:08|1.22979
17:51:09|1.22979
17:51:10|1.22848
17:51:11|1.23027
17:51:12|1.23
17:51:13|1.22644
17:51:14|1.23
17:51:16|1.23
17:51:17|1.22746
17:51:18|1.22641
17:51:18|1.22841
17:51:20|1.22842
17:51:21|1.22975
17:51:21|1.22978
17:51:22|1.2292
17:51:23|1.22848
17:51:24|1.22916
17:51:25|1.22689
17:51:26|1.22914
17:51:28|1.2292
17:51:28|1.22848
17:51:29|1.22848
17:51:30|1.22448
17:51:32|1.22208
17:51:32|1.22203
17:51:34|1.22203
17:51:34|1.22203
17:51:35|1.22203
17:51:37|1.22056
17:51:38|1.22
17:51:39|1.22256
17:51:40|1.22
17:51:41|1.22001
17:51:42|1.22112
17:51:43|1.22256
17:51:44|1.2175
17:51:46|1.21964
17:51:46|1.22064
17:51:48|1.22064
17:51:49|1.22064
17:51:50|1.21965
17:51:51|1.21965
17:51:52|1.22155
17:51:53|1.22155
17:51:54|1.22
17:51:55|1.22008
17:51:57|1.22005
17:51:57|1.22005
17:51:59|1.22005
17:51:59|1.22005
17:52:00|1.22112
17:52:01|1.22112
17:52:03|1.22112
17:52:04|1.22
17:52:05|1.22
17:52:05|1.22
17:52:07|1.22
17:52:08|1.22
17:52:08|1.22
17:52:10|1.21964
17:52:11|1.2175
17:52:12|1.21749
17:52:13|1.21663
17:52:14|1.21864
17:52:15|1.21864
17:52:17|1.21488
17:52:18|1.21487
17:52:18|1.21255
17:52:19|1.20581
17:52:20|1.20239
17:52:21|1.20669
17:52:22|1.20522
17:52:24|1.19849
17:52:24|1.19849
17:52:26|1.1976
17:52:27|1.1969
17:52:27|1.19808
17:52:29|1.19807
17:52:29|1.19697
17:52:30|1.19807
17:52:32|1.19898
17:52:32|1.19901
17:52:33|1.1992
17:52:34|1.19917
17:52:36|1.1992
17:52:36|1.1992
17:52:37|1.1992
17:52:39|1.1992
17:52:39|1.1992
17:52:40|1.19901
17:52:41|1.1992
17:52:44|1.19779
17:52:45|1.19776
17:52:47|1.19774
17:52:48|1.1992
17:52:49|1.19776
17:52:50|1.19778
17:52:51|1.19778
17:52:52|1.1992
17:52:53|1.1992
17:52:54|1.19783
17:52:55|1.19782
17:52:56|1.19779
17:52:57|1.19943
17:52:58|1.20041
17:52:59|1.20041
17:53:00|1.20041
17:53:01|1.20041
17:53:02|1.1992
17:53:04|1.19855
17:53:05|1.1992
17:53:05|1.19915
17:53:07|1.1992
17:53:07|1.1992
17:53:09|1.1992
17:53:10|1.19999
17:53:10|1.19783
17:53:12|1.19783
17:53:12|1.19783
17:53:13|1.1969
17:53:14|1.19692
17:53:15|1.19691
17:53:17|1.19691
17:53:17|1.19691
17:53:19|1.19782
17:53:20|1.19782
17:53:21|1.19943
17:53:22|1.19948
17:53:23|1.19948
17:53:24|1.19948
17:53:25|1.19948
17:53:26|1.19948
17:53:27|1.19948
17:53:28|1.19991
17:53:29|1.19994
17:53:30|1.19994
17:53:31|1.19991
17:53:32|1.19945
17:53:33|1.19991
17:53:34|1.19902
17:53:35|1.19902
17:53:36|1.19902
17:53:37|1.19898
17:53:38|1.19984
17:53:39|1.19984
17:53:40|1.19984
17:53:41|1.19984
17:53:42|1.19984
17:53:43|1.2
17:53:45|1.19984
17:53:46|1.2
17:53:47|1.20299
17:53:48|1.201
17:53:49|1.20299
17:53:50|1.203
17:53:51|1.203
17:53:52|1.203
17:53:53|1.20304
17:53:54|1.203
17:53:55|1.203
17:53:57|1.203
17:53:57|1.20302
17:53:58|1.20302
17:54:00|1.20301
17:54:00|1.20301
17:54:01|1.20301
17:54:03|1.203
17:54:04|1.20304
17:54:05|1.20382
17:54:05|1.203
17:54:07|1.20304
17:54:08|1.20383
17:54:09|1.20399
17:54:10|1.20588
17:54:11|1.20615
17:54:12|1.20672
17:54:13|1.2072
17:54:13|1.20816
17:54:15|1.20672
17:54:16|1.20909
17:54:17|1.20909
17:54:18|1.20723
17:54:19|1.20999
17:54:21|1.21158
17:54:21|1.21158
17:54:23|1.21165
17:54:24|1.21105
17:54:24|1.21104
17:54:25|1.21104
17:54:26|1.21104
17:54:28|1.20962
17:54:29|1.21158
17:54:30|1.21158
17:54:31|1.21158
17:54:32|1.21159
17:54:32|1.21057
17:54:34|1.21057
17:54:35|1.21057
17:54:36|1.21164
17:54:37|1.21164
17:54:38|1.21008
17:54:39|1.20909
17:54:40|1.20966
17:54:41|1.20909
17:54:41|1.20909
17:54:43|1.20965
17:54:44|1.20966
17:54:46|1.20914
17:54:47|1.20914
17:54:48|1.20909
17:54:49|1.20909
17:54:51|1.2091
17:54:51|1.20386
17:54:53|1.20391
17:54:53|1.20718
17:54:55|1.2072
17:54:56|1.20535
17:54:56|1.2072
17:54:57|1.20546
17:54:58|1.20546
17:54:59|1.2072
17:55:00|1.2072
17:55:02|1.2072
17:55:02|1.2072
17:55:03|1.20768
17:55:05|1.20768
17:55:05|1.20719
17:55:06|1.20719
17:55:08|1.20634
17:55:09|1.21
17:55:09|1.21
17:55:11|1.2072
17:55:12|1.2072
17:55:13|1.2072
17:55:14|1.20936
17:55:15|1.20723
17:55:16|1.21007
17:55:17|1.20816
17:55:18|1.20816
17:55:19|1.20816
17:55:20|1.20816
17:55:21|1.20996
17:55:22|1.20996
17:55:23|1.20996
17:55:23|1.21
17:55:25|1.21008
17:55:26|1.21016
17:55:27|1.21016
17:55:28|1.21164
17:55:29|1.21164
17:55:30|1.21164
17:55:31|1.21164
17:55:32|1.21164
17:55:33|1.20961
17:55:34|1.20961
17:55:35|1.20961
17:55:36|1.20961
17:55:37|1.20864
17:55:38|1.20818
17:55:39|1.20818
17:55:40|1.20818
17:55:41|1.20914
17:55:42|1.20914
17:55:43|1.20914
17:55:44|1.20872
17:55:45|1.20878
17:55:47|1.20878
17:55:48|1.20913
17:55:49|1.20818
17:55:51|1.20818
17:55:52|1.20818
17:55:52|1.20818
17:55:53|1.21
17:55:55|1.21008
17:55:56|1.21008
17:55:56|1.21008
17:55:58|1.21007
17:55:59|1.21007
17:56:00|1.20933
17:56:00|1.20933
17:56:01|1.20933
17:56:02|1.20933
17:56:04|1.20934
17:56:05|1.20934
17:56:06|1.20933
17:56:06|1.20933
17:56:07|1.20933
17:56:09|1.21006
17:56:09|1.21006
17:56:11|1.21007
17:56:12|1.21007
17:56:12|1.21006
17:56:13|1.21007
17:56:15|1.20936
17:56:16|1.21006
17:56:17|1.21006
17:56:17|1.21006
17:56:19|1.21006
17:56:20|1.21006
17:56:20|1.21006
17:56:21|1.21006
17:56:23|1.21006
17:56:25|1.21007
17:56:25|1.21007
17:56:27|1.21006
17:56:27|1.21006
17:56:28|1.20935
17:56:29|1.20935
17:56:31|1.20935
17:56:31|1.20816
17:56:33|1.20816
17:56:33|1.20982
17:56:34|1.21007
17:56:36|1.21007
17:56:36|1.20821
17:56:37|1.20821
17:56:38|1.21
17:56:39|1.21
17:56:40|1.21
17:56:41|1.21
17:56:43|1.21
17:56:43|1.21
17:56:45|1.21
17:56:45|1.20864
17:56:47|1.21007
17:56:49|1.20912
17:56:49|1.20912
17:56:50|1.20822
17:56:51|1.20821
17:56:53|1.20864
17:56:54|1.20864
17:56:55|1.20912
17:56:56|1.2082
17:56:56|1.2082
17:56:58|1.2082
17:56:59|1.2082
17:57:00|1.2082
17:57:01|1.2082
17:57:02|1.20816
17:57:03|1.2082
17:57:04|1.2082
17:57:05|1.2082
17:57:06|1.2082
17:57:07|1.20816
17:57:08|1.20802
17:57:10|1.20821
17:57:10|1.20825
17:57:11|1.20825
17:57:13|1.20755
17:57:14|1.20755
17:57:15|1.20755
17:57:15|1.20719
17:57:17|1.20719
17:57:18|1.20719
17:57:19|1.20755
17:57:20|1.207
17:57:21|1.207
17:57:21|1.20591
17:57:23|1.20591
17:57:24|1.20593
17:57:25|1.20594
17:57:26|1.20699
17:57:27|1.20432
17:57:28|1.20387
17:57:29|1.20387
17:57:30|1.20383
17:57:31|1.20622
17:57:32|1.2039
17:57:33|1.2039
17:57:34|1.20388
17:57:35|1.20388
17:57:36|1.20573
17:57:38|1.20573
17:57:38|1.20573
17:57:39|1.2041
17:57:40|1.2039
17:57:41|1.2039
17:57:42|1.20383
17:57:43|1.2039
17:57:44|1.2039
17:57:45|1.2039
17:57:46|1.2039
17:57:48|1.20389
17:57:50|1.2039
17:57:51|1.20476
17:57:52|1.20496
17:57:53|1.2059
17:57:53|1.2
17:57:55|1.2
17:57:56|1.2024
17:57:57|1.20269
17:57:58|1.20288
17:57:59|1.20286
17:58:01|1.20001
17:58:01|1.20286
17:58:03|1.20286
17:58:04|1.20336
17:58:04|1.20299
17:58:06|1.20299
17:58:07|1.2039
17:58:08|1.20336
17:58:09|1.20336
17:58:10|1.20336
17:58:11|1.20336
17:58:12|1.20465
17:58:13|1.20465
17:58:14|1.20465
17:58:15|1.20336
17:58:16|1.20336
17:58:17|1.20336
17:58:19|1.20336
17:58:20|1.20336
17:58:21|1.20337
17:58:22|1.20337
17:58:22|1.20337
17:58:23|1.20337
17:58:24|1.20337
17:58:26|1.20337
17:58:26|1.20382
17:58:27|1.20382
17:58:28|1.20382
17:58:29|1.20382
17:58:30|1.20336
17:58:31|1.20336
17:58:32|1.20336
17:58:34|1.20336
17:58:35|1.20336
17:58:35|1.20335
17:58:36|1.20336
17:58:38|1.20336
17:58:39|1.20384
17:58:39|1.20335
17:58:40|1.20335
17:58:41|1.20338
17:58:42|1.20338
17:58:43|1.20336
17:58:44|1.20336
17:58:46|1.20337
17:58:47|1.20337
17:58:48|1.20337
17:58:50|1.20337
17:58:50|1.20383
17:58:52|1.20335
17:58:53|1.2038
17:58:54|1.2038
17:58:55|1.20338
17:58:56|1.20338
17:58:57|1.20383
17:58:58|1.20424
17:58:59|1.20424
17:59:00|1.20424
17:59:01|1.20464
17:59:02|1.20387
17:59:03|1.20387
17:59:04|1.205
17:59:04|1.205
17:59:06|1.20433
17:59:07|1.20433
17:59:08|1.206
17:59:08|1.206
17:59:10|1.206
17:59:11|1.206
17:59:12|1.20722
17:59:12|1.20722
17:59:13|1.20387
17:59:15|1.20719
17:59:16|1.20719
17:59:16|1.20815
17:59:18|1.20797
17:59:19|1.21
17:59:20|1.21
17:59:21|1.20998
17:59:23|1.21
17:59:23|1.21006
17:59:25|1.21006
17:59:25|1.21165
17:59:26|1.21165
17:59:27|1.2117
17:59:28|1.21535
17:59:29|1.21403
17:59:31|1.21403
17:59:31|1.21394
17:59:32|1.21394
17:59:34|1.21404
17:59:34|1.21404
17:59:35|1.21539
17:59:36|1.21542
17:59:37|1.21616
17:59:38|1.21616
17:59:40|1.21615
17:59:41|1.21616
17:59:42|1.21642
17:59:42|1.21642
17:59:43|1.21642
17:59:45|1.21694
17:59:45|1.21693
17:59:48|1.2207
17:59:48|1.2207
17:59:49|1.22198
17:59:51|1.22163
17:59:52|1.22249
17:59:54|1.22249
17:59:55|1.22249
17:59:56|1.22249
17:59:56|1.21974
17:59:58|1.2192
17:59:59|1.21873
17:59:59|1.21824
18:00:01|1.2168
18:00:02|1.21671
18:00:03|1.21671
18:00:04|1.21671
18:00:05|1.21672
18:00:05|1.21968
18:00:06|1.21968
18:00:08|1.21968
18:00:08|1.21968
18:00:10|1.21968
18:00:11|1.21968
18:00:11|1.22105
18:00:13|1.22204
18:00:14|1.22204
18:00:15|1.22204
18:00:16|1.22204
18:00:17|1.22105
18:00:18|1.22105
18:00:19|1.22303
18:00:20|1.22303
18:00:21|1.22351
18:00:22|1.22351
18:00:23|1.22351
18:00:24|1.22395
18:00:25|1.22293
18:00:26|1.2217
18:00:27|1.22396
18:00:28|1.22396
18:00:29|1.22396
18:00:30|1.22396
18:00:31|1.22396
18:00:32|1.22413
18:00:33|1.22705
18:00:34|1.22455
18:00:35|1.22458
18:00:36|1.22667
18:00:37|1.22504
18:00:38|1.22516
18:00:39|1.22667
18:00:40|1.22675
18:00:41|1.22705
18:00:42|1.22592
18:00:43|1.22667
18:00:44|1.22667
18:00:45|1.22675
18:00:46|1.22692
18:00:47|1.22692
18:00:49|1.22595
18:00:49|1.22595
18:00:51|1.22588
18:00:52|1.22486
18:00:53|1.22486
18:00:54|1.22486
18:00:55|1.22486
18:00:57|1.22486
18:00:58|1.22485
18:00:59|1.22486
18:01:00|1.22604
18:01:01|1.227
18:01:02|1.22605
18:01:03|1.22746
18:01:04|1.22747
18:01:05|1.22746
18:01:06|1.22746
18:01:06|1.22619
18:01:08|1.22692
18:01:09|1.22747
18:01:10|1.22747
18:01:11|1.22753
18:01:12|1.22746
18:01:13|1.228
18:01:14|1.228
18:01:15|1.228
18:01:16|1.22757
18:01:17|1.228
18:01:18|1.228
18:01:19|1.2288
18:01:20|1.2288
18:01:21|1.2288
18:01:22|1.2288
18:01:23|1.22891
18:01:24|1.22891
18:01:25|1.22891
18:01:26|1.22891
18:01:27|1.22799
18:01:28|1.2288
18:01:29|1.2288
18:01:30|1.22878
18:01:31|1.22976
18:01:32|1.22999
18:01:33|1.22887
18:01:34|1.2288
18:01:35|1.2288
18:01:36|1.2288
18:01:38|1.22832
18:01:38|1.2288
18:01:39|1.2288
18:01:40|1.2288
18:01:42|1.22934
18:01:42|1.22934
18:01:43|1.22979
18:01:44|1.22976
18:01:45|1.23039
18:01:47|1.23039
18:01:48|1.2288
18:01:48|1.2288
18:01:49|1.22977
18:01:51|1.22977
18:01:51|1.22977
18:01:52|1.22977
18:01:54|1.23
18:01:55|1.23
18:01:56|1.23002
18:01:56|1.23
18:01:58|1.23
18:01:58|1.22978
18:02:00|1.22977
18:02:01|1.23216
18:02:02|1.23313
18:02:03|1.23526
18:02:04|1.23313
18:02:05|1.2336
18:02:06|1.23526
18:02:07|1.23497
18:02:08|1.23497
18:02:09|1.2354
18:02:10|1.23485
18:02:11|1.23485
18:02:12|1.23485
18:02:13|1.23485
18:02:14|1.2349
18:02:15|1.23173
18:02:17|1.23266
18:02:17|1.23484
18:02:19|1.23479
18:02:19|1.23268
18:02:20|1.235
18:02:22|1.23535
18:02:23|1.23311
18:02:24|1.2324
18:02:25|1.23223
18:02:26|1.23503
18:02:27|1.23503
18:02:28|1.23507
18:02:29|1.23539
18:02:30|1.23503
18:02:31|1.23503
18:02:32|1.23507
18:02:33|1.23504
18:02:34|1.23552
18:02:35|1.23701
18:02:36|1.23701
18:02:37|1.23687
18:02:38|1.23504
18:02:39|1.23504
18:02:40|1.23504
18:02:41|1.23685
18:02:42|1.23735
18:02:43|1.23756
18:02:44|1.23791
18:02:45|1.23755
18:02:46|1.23779
18:02:47|1.23791
18:02:48|1.23791
18:02:50|1.23744
18:02:50|1.23826
18:02:51|1.23826
18:02:53|1.24025
18:02:55|1.24
18:02:55|1.24
18:02:56|1.24026
18:02:58|1.24025
18:02:59|1.24024
18:03:00|1.24107
18:03:00|1.24002
18:03:01|1.2411
18:03:02|1.2411
18:03:03|1.24136
18:03:04|1.24029
18:03:06|1.2428
18:03:07|1.24028
18:03:08|1.24172
18:03:08|1.24383
18:03:09|1.24607
18:03:11|1.24267
18:03:12|1.24267
18:03:13|1.24315
18:03:15|1.24266
18:03:15|1.24273
18:03:17|1.24267
18:03:18|1.24368
18:03:20|1.24401
18:03:20|1.24422
18:03:22|1.24613
18:03:22|1.24613
18:03:24|1.24613
18:03:24|1.24444
18:03:25|1.24603
18:03:27|1.24462
18:03:28|1.24446
18:03:29|1.24613
18:03:29|1.2461
18:03:31|1.24463
18:03:32|1.24607
18:03:33|1.24613
18:03:34|1.24501
18:03:35|1.24632
18:03:36|1.24453
18:03:37|1.24607
18:03:38|1.24491
18:03:39|1.24623
18:03:40|1.24454
18:03:41|1.24613
18:03:42|1.24817
18:03:43|1.24809
18:03:44|1.24819
18:03:45|1.24816
18:03:47|1.24817
18:03:47|1.24632
18:03:48|1.24637
18:03:49|1.24824
18:03:51|1.24874
18:03:51|1.24875
18:03:53|1.24632
18:03:55|1.249
18:03:55|1.248
18:03:57|1.24798
18:03:57|1.248
18:03:58|1.24695
18:03:59|1.24799
18:04:01|1.248
18:04:01|1.2471
18:04:03|1.24715
18:04:03|1.248
18:04:05|1.2472
18:04:05|1.24521
18:04:07|1.24798
18:04:07|1.24798
18:04:10|1.24799
18:04:11|1.24874
18:04:11|1.24874
18:04:12|1.24798
18:04:13|1.24465
18:04:15|1.24747
18:04:16|1.24471
18:04:16|1.24473
18:04:17|1.24321
18:04:18|1.24472
18:04:19|1.24339
18:04:20|1.24275
18:04:22|1.23755
18:04:22|1.23734
18:04:24|1.23684
18:04:24|1.23264
18:04:26|1.23256
18:04:27|1.23002
18:04:28|1.23137
18:04:28|1.23021
18:04:30|1.22796
18:04:30|1.22972
18:04:32|1.22967
18:04:32|1.23401
18:04:34|1.23235
18:04:35|1.23315
18:04:36|1.23316
18:04:37|1.23168
18:04:37|1.22975
18:04:39|1.22975
18:04:40|1.22975
18:04:41|1.22978
18:04:42|1.22978
18:04:43|1.22797
18:04:44|1.22797
18:04:45|1.22797
18:04:46|1.22797
18:04:47|1.22798
18:04:48|1.22799
18:04:48|1.229
18:04:49|1.229
18:04:51|1.229
18:04:51|1.229
18:04:52|1.229
18:04:54|1.229
18:04:56|1.22811
18:04:56|1.22898
18:04:58|1.22818
18:05:00|1.22964
18:05:00|1.22964
18:05:02|1.22964
18:05:03|1.22797
18:05:04|1.22797
18:05:05|1.22797
18:05:05|1.22964
18:05:07|1.22964
18:05:08|1.23264
18:05:09|1.23312
18:05:09|1.23178
18:05:12|1.23074
18:05:13|1.23151
18:05:13|1.2315
18:05:14|1.23213
18:05:15|1.23154
18:05:16|1.23648
18:05:18|1.23696
18:05:18|1.23696
18:05:20|1.23601
18:05:20|1.23759
18:05:22|1.23552
18:05:22|1.23729
18:05:23|1.23815
18:05:25|1.23696
18:05:25|1.2384
18:05:26|1.2384
18:05:28|1.23552
18:05:28|1.23552
18:05:30|1.23552
18:05:30|1.23513
18:05:31|1.236
18:05:32|1.23711
18:05:33|1.23885
18:05:35|1.23601
18:05:36|1.2388
18:05:37|1.23843
18:05:37|1.23753
18:05:39|1.23877
18:05:40|1.23877
18:05:40|1.23718
18:05:41|1.23718
18:05:43|1.23724
18:05:43|1.23724
18:05:45|1.23728
18:05:46|1.23728
18:05:47|1.23728
18:05:48|1.23728
18:05:49|1.23728
18:05:50|1.23728
18:05:51|1.23728
18:05:52|1.23781
18:05:53|1.23876
18:05:54|1.23877
18:05:56|1.23876
18:05:57|1.23876
18:05:58|1.23876
18:05:59|1.23876
18:05:59|1.23877
18:06:01|1.23743
18:06:02|1.23743
18:06:03|1.23743
18:06:04|1.23731
18:06:05|1.23743
18:06:07|1.23743
18:06:08|1.23743
18:06:09|1.23743
18:06:09|1.23743
18:06:11|1.23743
18:06:11|1.23743
18:06:12|1.23743
18:06:14|1.23876
18:06:15|1.23876
18:06:15|1.23876
18:06:17|1.23876
18:06:18|1.23875
18:06:18|1.23877
18:06:20|1.23772
18:06:20|1.23772
18:06:21|1.23877
18:06:23|1.23876
18:06:25|1.23877
18:06:25|1.23785
18:06:27|1.23875
18:06:28|1.23875
18:06:29|1.23875
18:06:29|1.23875
18:06:30|1.23876
18:06:31|1.24522
18:06:32|1.24465
18:06:33|1.24512
18:06:35|1.24624
18:06:35|1.24746
18:06:36|1.2453
18:06:37|1.24727
18:06:38|1.24727
18:06:39|1.24518
18:06:40|1.24518
18:06:41|1.24611
18:06:43|1.24705
18:06:43|1.24703
18:06:44|1.24611
18:06:46|1.24685
18:06:47|1.24685
18:06:47|1.24991
18:06:48|1.24988
18:06:49|1.25
18:06:50|1.25
18:06:51|1.25
18:06:52|1.25
18:06:53|1.24832
18:06:54|1.24744
18:06:56|1.24986
18:06:57|1.24978
18:06:59|1.24801
18:07:01|1.24793
18:07:01|1.24795
18:07:02|1.24934
18:07:04|1.24934
18:07:05|1.2499
18:07:05|1.24772
18:07:06|1.24934
18:07:08|1.24798
18:07:08|1.24988
18:07:09|1.24796
18:07:10|1.24938
18:07:12|1.24798
18:07:12|1.24935
18:07:14|1.24935
18:07:15|1.24935
18:07:15|1.2499
18:07:17|1.2499
18:07:18|1.2499
18:07:19|1.24935
18:07:19|1.24935
18:07:22|1.24936
18:07:23|1.24936
18:07:24|1.24935
18:07:25|1.24935
18:07:25|1.24934
18:07:27|1.24936
18:07:28|1.24934
18:07:28|1.24935
18:07:29|1.24935
18:07:31|1.2496
18:07:32|1.2496
18:07:33|1.2496
18:07:34|1.24989
18:07:35|1.24934
18:07:36|1.24985
18:07:37|1.24985
18:07:38|1.24934
18:07:40|1.249
18:07:40|1.249
18:07:41|1.249
18:07:43|1.249
18:07:44|1.24929
18:07:44|1.24929
18:07:45|1.24901
18:07:46|1.24901
18:07:47|1.249
18:07:49|1.24934
18:07:49|1.249
18:07:51|1.249
18:07:51|1.24901
18:07:52|1.24979
18:07:53|1.249
18:07:54|1.2498
18:07:56|1.2498
18:07:56|1.2498
18:07:57|1.24905
18:07:58|1.24905
18:08:01|1.24908
18:08:02|1.24985
18:08:02|1.24985
18:08:04|1.24905
18:08:05|1.24966
18:08:06|1.24999
18:08:07|1.24977
18:08:08|1.24905
18:08:09|1.24905
18:08:10|1.24905
18:08:11|1.24934
18:08:11|1.24933
18:08:12|1.24933
18:08:13|1.24912
18:08:15|1.2491
18:08:16|1.24991
18:08:18|1.24991
18:08:18|1.24991
18:08:20|1.24991
18:08:20|1.25
18:08:21|1.25
18:08:22|1.24994
18:08:24|1.24998
18:08:24|1.24994
18:08:25|1.252
18:08:26|1.25335
18:08:28|1.25334
18:08:28|1.25405
18:08:29|1.25295
18:08:31|1.25499
18:08:31|1.25407
18:08:32|1.25281
18:08:33|1.255
18:08:35|1.25406
18:08:36|1.25437
18:08:37|1.25491
18:08:37|1.25406
18:08:38|1.25406
18:08:40|1.25406
18:08:40|1.25487
18:08:42|1.25487
18:08:43|1.25433
18:08:43|1.25508
18:08:45|1.25405
18:08:45|1.25484
18:08:47|1.25463
18:08:47|1.25463
18:08:49|1.2512
18:08:50|1.2534
18:08:51|1.2534
18:08:52|1.25006
18:08:53|1.25227
18:08:53|1.25005
18:08:54|1.25
18:08:56|1.24905
18:08:57|1.249
18:08:58|1.25037
18:09:00|1.24941
18:09:01|1.24942
18:09:02|1.24938
18:09:03|1.24901
18:09:04|1.24511
18:09:05|1.24
18:09:06|1.23752
18:09:07|1.23212
18:09:08|1.25286
18:09:10|1.25041
18:09:11|1.25
18:09:12|1.25119
18:09:13|1.24626
18:09:14|1.24132
18:09:15|1.24086
18:09:16|1.23934
18:09:17|1.23925
18:09:18|1.24077
18:09:19|1.24091
18:09:20|1.24091
18:09:21|1.24083
18:09:22|1.24083
18:09:23|1.24083
18:09:24|1.24083
18:09:25|1.24091
18:09:26|1.24087
18:09:27|1.2409
18:09:28|1.24229
18:09:29|1.24229
18:09:30|1.24229
18:09:31|1.2418
18:09:32|1.2418
18:09:33|1.24251
18:09:34|1.24251
18:09:35|1.24164
18:09:37|1.2425
18:09:37|1.24808
18:09:38|1.24808
18:09:39|1.24808
18:09:40|1.24657
18:09:41|1.24752
18:09:42|1.2466
18:09:44|1.2466
18:09:45|1.24663
18:09:45|1.24805
18:09:46|1.24752
18:09:48|1.24752
18:09:48|1.24661
18:09:49|1.24867
18:09:50|1.24977
18:09:52|1.24977
18:09:53|1.24948
18:09:54|1.24948
18:09:54|1.24688
18:09:56|1.24688
18:09:57|1.24688
18:09:58|1.24688
18:09:58|1.24688
18:10:00|1.24688
18:10:01|1.24688
18:10:02|1.24688
18:10:03|1.24662
18:10:04|1.2466
18:10:05|1.24688
18:10:06|1.24688
18:10:07|1.24688
18:10:08|1.24688
18:10:09|1.24866
18:10:10|1.24862
18:10:11|1.24862
18:10:12|1.24708
18:10:13|1.24708
18:10:14|1.24818
18:10:15|1.24625
18:10:16|1.24624
18:10:17|1.24624
18:10:18|1.24624
18:10:19|1.24625
18:10:20|1.2447
18:10:21|1.24473
18:10:22|1.24473
18:10:23|1.24473
18:10:24|1.24567
18:10:25|1.24567
18:10:26|1.2464
18:10:27|1.2464
18:10:28|1.245
18:10:29|1.24565
18:10:30|1.24565
18:10:31|1.24565
18:10:33|1.24565
18:10:33|1.24565
18:10:34|1.24565
18:10:35|1.24565
18:10:36|1.245
18:10:38|1.24368
18:10:38|1.245
18:10:40|1.245
18:10:40|1.24501
18:10:41|1.245
18:10:42|1.24333
18:10:43|1.24326
18:10:44|1.24326
18:10:45|1.24322
18:10:46|1.24322
18:10:47|1.24272
18:10:49|1.24252
18:10:49|1.24327
18:10:51|1.24327
18:10:51|1.24327
18:10:52|1.24006
18:10:53|1.24009
18:10:54|1.24001
18:10:55|1.24
18:10:57|1.24
18:10:57|1.24074
18:10:59|1.24074
18:11:00|1.24074
18:11:02|1.2416
18:11:02|1.2416
18:11:04|1.2429
18:11:05|1.24
18:11:06|1.24224
18:11:07|1.24224
18:11:08|1.24017
18:11:08|1.24017
18:11:10|1.24017
18:11:11|1.23993
18:11:12|1.23993
18:11:13|1.23993
18:11:14|1.23993
18:11:15|1.24019
18:11:16|1.24272
18:11:17|1.2408
18:11:18|1.24075
18:11:19|1.24218
18:11:20|1.24218
18:11:21|1.24272
18:11:22|1.24274
18:11:23|1.24274
18:11:24|1.24462
18:11:25|1.24496
18:11:26|1.24496
18:11:27|1.245
18:11:28|1.245
18:11:29|1.245
18:11:30|1.245
18:11:31|1.245
18:11:32|1.245
18:11:33|1.245
18:11:34|1.245
18:11:35|1.245
18:11:36|1.245
18:11:37|1.2464
18:11:38|1.2464
18:11:39|1.2464
18:11:40|1.24636
18:11:41|1.2464
18:11:42|1.2464
18:11:43|1.2464
18:11:44|1.24636
18:11:46|1.24637
18:11:46|1.24637
18:11:48|1.24637
18:11:49|1.24637
18:11:49|1.24637
18:11:50|1.24638
18:11:51|1.24688
18:11:52|1.24689
18:11:53|1.2464
18:11:54|1.24636
18:11:55|1.24502
18:11:56|1.245
18:11:57|1.245
18:11:59|1.245
18:11:59|1.2432
18:12:00|1.2432
18:12:02|1.24322
18:12:02|1.25
18:12:04|1.25
18:12:05|1.24797
18:12:05|1.24836
18:12:07|1.25
18:12:08|1.24754
18:12:09|1.25
18:12:10|1.25
18:12:11|1.24993
18:12:12|1.25
18:12:13|1.24996
18:12:14|1.24996
18:12:15|1.25
18:12:16|1.25
18:12:23|1.24751
18:12:24|1.25
18:12:25|1.24629
18:12:26|1.24889
18:12:27|1.24879
18:12:28|1.24856
18:12:29|1.24853
18:12:30|1.24942
18:12:31|1.2494
18:12:32|1.24937
18:12:33|1.24937
18:12:35|1.25
18:12:35|1.24984
18:12:36|1.24984
18:12:38|1.25
18:12:38|1.24984
18:12:39|1.24986
18:12:40|1.24985
18:12:42|1.24985
18:12:43|1.24984
18:12:44|1.24984
18:12:45|1.24997
18:12:46|1.24984
18:12:47|1.24984
18:12:48|1.24984
18:12:49|1.25
18:12:50|1.24992
18:12:51|1.25
18:12:52|1.25
18:12:53|1.25
18:12:54|1.24754
18:12:55|1.24885
18:12:56|1.24756
18:12:57|1.24879
18:12:58|1.24879
18:12:59|1.24885
18:13:00|1.24778
18:13:01|1.24786
18:13:02|1.25
18:13:04|1.24854
18:13:04|1.24854
18:13:05|1.24854
18:13:07|1.24774
18:13:08|1.24997
18:13:09|1.2483
18:13:10|1.24999
18:13:11|1.24788
18:13:12|1.24977
18:13:13|1.24977
18:13:14|1.24998
18:13:15|1.24803
18:13:16|1.24874
18:13:16|1.2486
18:13:18|1.24872
18:13:19|1.24872
18:13:20|1.24882
18:13:21|1.24977
18:13:22|1.24883
18:13:23|1.2499
18:13:24|1.24774
18:13:25|1.2478
18:13:26|1.2478
18:13:27|1.25
18:13:28|1.25
18:13:29|1.24778
18:13:30|1.25
18:13:31|1.24995
18:13:32|1.24995
18:13:33|1.24807
18:13:34|1.24807
18:13:35|1.24807
18:13:36|1.24774
18:13:37|1.2478
18:13:38|1.24789
18:13:39|1.24789
18:13:40|1.24789
18:13:41|1.24787
18:13:42|1.24787
18:13:43|1.24871
18:13:44|1.24774
18:13:46|1.2478
18:13:46|1.24859
18:13:47|1.24867
18:13:48|1.24867
18:13:49|1.24869
18:13:50|1.24784
18:13:52|1.24777
18:13:52|1.24777
18:13:53|1.24777
18:13:54|1.24777
18:13:55|1.24777
18:13:57|1.24777
18:13:57|1.24852
18:13:59|1.24852
18:13:59|1.24852
18:14:00|1.24859
18:14:01|1.24859
18:14:03|1.24859
18:14:03|1.24777
18:14:04|1.24777
18:14:05|1.24777
18:14:06|1.24777
18:14:07|1.24777
18:14:09|1.24777
18:14:10|1.24777
18:14:10|1.24777
18:14:11|1.24777
18:14:13|1.2485
18:14:13|1.2485
18:14:15|1.2485
18:14:16|1.2485
18:14:16|1.2485
18:14:18|1.2485
18:14:18|1.2485
18:14:19|1.2485
18:14:21|1.2485
18:14:21|1.24847
18:14:23|1.24778
18:14:23|1.24778
18:14:24|1.24778
18:14:25|1.24843
18:14:27|1.24779
18:14:28|1.24978
18:14:29|1.2499
18:14:30|1.2499
18:14:30|1.2499
18:14:31|1.2499
18:14:33|1.24983
18:14:34|1.25
18:14:35|1.25
18:14:35|1.2485
18:14:36|1.24863
18:14:38|1.25
18:14:39|1.24878
18:14:40|1.24878
18:14:41|1.25
18:14:42|1.24989
18:14:43|1.2499
18:14:44|1.2499
18:14:45|1.2499
18:14:46|1.24889
18:14:47|1.24989
18:14:48|1.25
18:14:49|1.25
18:14:50|1.25
18:14:51|1.24777
18:14:52|1.24777
18:14:53|1.24777
18:14:54|1.24815
18:14:55|1.24815
18:14:56|1.24815
18:14:57|1.24778
18:14:58|1.24778
18:14:59|1.24774
18:15:00|1.24832
18:15:01|1.24832
18:15:02|1.24832
18:15:03|1.24832
18:15:04|1.24832
18:15:06|1.24832
18:15:07|1.24774
18:15:08|1.24774
18:15:10|1.24775
18:15:11|1.24815
18:15:11|1.24774
18:15:13|1.24827
18:15:13|1.2483
18:15:14|1.2483
18:15:15|1.24774
18:15:17|1.24825
18:15:17|1.24825
18:15:19|1.24825
18:15:19|1.24825
18:15:20|1.24776
18:15:21|1.24776
18:15:22|1.249
18:15:24|1.249
18:15:25|1.24774
18:15:25|1.24774
18:15:26|1.24776
18:15:27|1.24776
18:15:29|1.24704
18:15:30|1.24704
18:15:31|1.24704
18:15:32|1.24704
18:15:33|1.24704
18:15:34|1.24704
18:15:36|1.24704
18:15:37|1.24704
18:15:37|1.24704
18:15:38|1.24704
18:15:40|1.24704
18:15:40|1.24614
18:15:41|1.24614
18:15:42|1.24614
18:15:43|1.2472
18:15:45|1.24614
18:15:45|1.24613
18:15:47|1.24613
18:15:48|1.24773
18:15:48|1.24704
18:15:49|1.24704
18:15:51|1.245
18:15:52|1.24486
18:15:52|1.24376
18:15:54|1.24376
18:15:54|1.2432
18:15:55|1.243
18:15:56|1.243
18:15:57|1.24414
18:15:58|1.2432
18:15:59|1.24365
18:16:00|1.241
18:16:01|1.241
18:16:03|1.241
18:16:03|1.241
18:16:04|1.241
18:16:06|1.241
18:16:08|1.23993
18:16:09|1.23993
18:16:10|1.23841
18:16:11|1.23841
18:16:12|1.23841
18:16:13|1.23869
18:16:13|1.23869
18:16:15|1.23869
18:16:16|1.23842
18:16:17|1.23842
18:16:17|1.23842
18:16:18|1.23842
18:16:21|1.23842
18:16:21|1.23867
18:16:22|1.23867
18:16:23|1.23842
18:16:25|1.23839
18:16:26|1.23839
18:16:27|1.23743
18:16:28|1.23743
18:16:29|1.23869
18:16:30|1.23744
18:16:31|1.23793
18:16:32|1.23869
18:16:33|1.23749
18:16:34|1.23793
18:16:35|1.23364
18:16:36|1.23496
18:16:37|1.23629
18:16:38|1.23696
18:16:39|1.2341
18:16:40|1.23408
18:16:41|1.23445
18:16:43|1.23456
18:16:43|1.2341
18:16:44|1.2341
18:16:45|1.23234
18:16:47|1.23234
18:16:47|1.23239
18:16:49|1.23363
18:16:49|1.23232
18:16:50|1.23232
18:16:51|1.23351
18:16:52|1.23344
18:16:53|1.2324
18:16:54|1.23241
18:16:55|1.23299
18:16:56|1.23351
18:16:57|1.23351
18:16:58|1.23299
18:17:00|1.23235
18:17:00|1.23233
18:17:02|1.23353
18:17:02|1.23353
18:17:04|1.23353
18:17:05|1.23496
18:17:05|1.23344
18:17:07|1.23257
18:17:09|1.23344
18:17:11|1.23256
18:17:12|1.2326
18:17:13|1.23256
18:17:14|1.23252
18:17:15|1.23231
18:17:16|1.23231
18:17:17|1.23231
18:17:18|1.23249
18:17:19|1.2325
18:17:20|1.2323
18:17:22|1.2323
18:17:23|1.23159
18:17:24|1.2325
18:17:25|1.2325
18:17:26|1.2325
18:17:27|1.2325
18:17:27|1.23213
18:17:29|1.23213
18:17:30|1.23159
18:17:31|1.23159
18:17:32|1.23165
18:17:32|1.23165
18:17:33|1.23165
18:17:34|1.232
18:17:36|1.232
18:17:37|1.232
18:17:38|1.23199
18:17:39|1.23199
18:17:40|1.23199
18:17:41|1.23199
18:17:42|1.23199
18:17:43|1.23199
18:17:44|1.23199
18:17:45|1.23199
18:17:46|1.23162
18:17:47|1.23159
18:17:48|1.23159
18:17:49|1.23159
18:17:50|1.23159
18:17:51|1.23159
18:17:52|1.23159
18:17:53|1.23159
18:17:55|1.2316
18:17:55|1.2316
18:17:56|1.2316
18:17:57|1.23002
18:17:58|1.23071
18:18:00|1.23
18:18:00|1.23069
18:18:01|1.23002
18:18:02|1.23
18:18:04|1.23
18:18:04|1.23001
18:18:06|1.23001
18:18:06|1.23001
18:18:08|1.23001
18:18:09|1.23001
18:18:10|1.23001
18:18:11|1.23002
18:18:12|1.23002
18:18:13|1.23
18:18:14|1.23
18:18:15|1.23
18:18:17|1.23
18:18:18|1.22976
18:18:18|1.23
18:18:20|1.23
18:18:20|1.22975
18:18:21|1.22975
18:18:23|1.2288
18:18:23|1.2289
18:18:24|1.2289
18:18:25|1.22975
18:18:27|1.22975
18:18:28|1.231
18:18:29|1.231
18:18:29|1.231
18:18:30|1.231
18:18:31|1.22975
18:18:33|1.22975
18:18:34|1.22975
18:18:34|1.22976
18:18:37|1.23068
18:18:37|1.2312
18:18:38|1.23159
18:18:40|1.2316
18:18:40|1.2298
18:18:41|1.23156
18:18:42|1.23156
18:18:43|1.2316
18:18:44|1.23159
18:18:45|1.23227
18:18:46|1.23154
18:18:47|1.23156
18:18:49|1.23155
18:18:50|1.23155
18:18:50|1.23155
18:18:51|1.23153
18:18:52|1.23154
18:18:54|1.23156
18:18:55|1.23088
18:18:55|1.23088
18:18:56|1.23155
18:18:58|1.23155
18:18:58|1.23155
18:18:59|1.23155
18:19:00|1.23075
18:19:01|1.23075
18:19:02|1.23073
18:19:03|1.23156
18:19:05|1.23156
18:19:05|1.23156
18:19:06|1.23156
18:19:07|1.23156
18:19:09|1.23155
18:19:10|1.23155
18:19:11|1.23156
18:19:12|1.23156
18:19:13|1.23156
18:19:14|1.23155
18:19:15|1.23155
18:19:16|1.23155
18:19:17|1.23155
18:19:18|1.23155
18:19:20|1.23155
18:19:20|1.23156
18:19:21|1.23156
18:19:23|1.23156
18:19:23|1.23155
18:19:24|1.23155
18:19:26|1.23156
18:19:27|1.23156
18:19:27|1.23156
18:19:28|1.23156
18:19:29|1.23155
18:19:31|1.23155
18:19:31|1.23156
18:19:32|1.23156
18:19:34|1.23156
18:19:34|1.23156
18:19:36|1.23156
18:19:37|1.23155
18:19:38|1.23155
18:19:39|1.23155
18:19:40|1.23156
18:19:41|1.23156
18:19:42|1.23153
18:19:43|1.23154
18:19:44|1.23155
18:19:44|1.2312
18:19:46|1.2312
18:19:47|1.2312
18:19:47|1.2312
18:19:49|1.2312
18:19:50|1.2312
18:19:51|1.23155
18:19:53|1.23155
18:19:54|1.23155
18:19:54|1.23155
18:19:56|1.23155
18:19:56|1.22999
18:19:58|1.22999
18:19:58|1.22999
18:19:59|1.22883
18:20:01|1.22887
18:20:02|1.2299
18:20:03|1.2299
18:20:03|1.22894
18:20:04|1.22894
18:20:05|1.22894
18:20:06|1.22894
18:20:08|1.2285
18:20:09|1.2285
18:20:09|1.2285
18:20:11|1.22786
18:20:12|1.22882
18:20:13|1.2285
18:20:14|1.22786
18:20:15|1.22882
18:20:16|1.2288
18:20:17|1.2288
18:20:18|1.22833
18:20:19|1.22833
18:20:20|1.22882
18:20:21|1.22882
18:20:22|1.2284
18:20:23|1.22925
18:20:24|1.22925
18:20:25|1.22925
18:20:26|1.22925
18:20:27|1.22887
18:20:28|1.22887
18:20:29|1.22925
18:20:30|1.22925
18:20:31|1.2293
18:20:32|1.23
18:20:33|1.23
18:20:34|1.22976
18:20:36|1.22976
18:20:37|1.22987
18:20:38|1.22987
18:20:39|1.22887
18:20:40|1.22887
18:20:41|1.22887
18:20:44|1.22987
18:20:45|1.22987
18:20:46|1.22987
18:20:48|1.22996
18:20:48|1.22996
18:20:50|1.22997
18:20:50|1.22988
18:20:52|1.22988
18:20:52|1.23
18:20:53|1.22989
18:20:54|1.2299
18:20:56|1.2299
18:20:56|1.22988
18:20:57|1.22999
18:20:59|1.23
18:20:59|1.23
18:21:00|1.23
18:21:01|1.23
18:21:03|1.23
18:21:03|1.23
18:21:04|1.23
18:21:05|1.22999
18:21:06|1.23
18:21:07|1.22999
18:21:08|1.23
18:21:10|1.23
18:21:11|1.23
18:21:11|1.23
18:21:13|1.23
18:21:14|1.23
18:21:15|1.22999
18:21:16|1.23
18:21:17|1.23119
18:21:18|1.23028
18:21:19|1.23121
18:21:20|1.23003
18:21:21|1.23003
18:21:22|1.23003
18:21:23|1.23152
18:21:24|1.23152
18:21:25|1.23152
18:21:27|1.23155
18:21:28|1.23154
18:21:29|1.23154
18:21:30|1.23072
18:21:31|1.23091
18:21:32|1.23091
18:21:33|1.23091
18:21:34|1.23155
18:21:35|1.23155
18:21:36|1.23156
18:21:38|1.23154
18:21:39|1.23227
18:21:40|1.23226
18:21:40|1.23318
18:21:42|1.236
18:21:43|1.23755
18:21:44|1.23839
18:21:45|1.23649
18:21:46|1.2379
18:21:48|1.23755
18:21:48|1.23755
18:21:49|1.2388
18:21:50|1.2388
18:21:51|1.23845
18:21:52|1.23839
18:21:53|1.23673
18:21:54|1.2345
18:21:55|1.2345
18:21:56|1.23313
18:21:57|1.23313
18:21:58|1.23313
18:21:59|1.238
18:22:00|1.24086
18:22:02|1.24
18:22:02|1.24086
18:22:03|1.24071
18:22:05|1.24
18:22:05|1.24091
18:22:07|1.23454
18:22:08|1.23629
18:22:08|1.23629
18:22:09|1.23214
18:22:10|1.23166
18:22:13|1.23263
18:22:14|1.23263
18:22:15|1.23263
18:22:16|1.23219
18:22:17|1.23261
18:22:18|1.23261
18:22:19|1.23268
18:22:20|1.23268
18:22:21|1.23268
18:22:22|1.23268
18:22:23|1.23268
18:22:24|1.23792
18:22:25|1.23851
18:22:26|1.23851
18:22:27|1.23851
18:22:28|1.23851
18:22:29|1.23851
18:22:30|1.23704
18:22:31|1.23704
18:22:32|1.23717
18:22:33|1.23717
18:22:34|1.23717
18:22:35|1.23717
18:22:36|1.23695
18:22:38|1.23569
18:22:38|1.23684
18:22:40|1.23684
18:22:41|1.23571
18:22:41|1.23674
18:22:43|1.23698
18:22:44|1.23698
18:22:45|1.237
18:22:46|1.23577
18:22:47|1.23577
18:22:48|1.2357
18:22:49|1.23671
18:22:50|1.23671
18:22:51|1.23671
18:22:52|1.23671
18:22:53|1.23671
18:22:54|1.237
18:22:55|1.237
18:22:57|1.237
18:22:57|1.237
18:22:58|1.237
18:22:59|1.237
18:23:00|1.237
18:23:01|1.237
18:23:02|1.237
18:23:04|1.237
18:23:04|1.237
18:23:05|1.236
18:23:06|1.23695
18:23:07|1.23695
18:23:08|1.235
18:23:09|1.235
18:23:10|1.23389
18:23:11|1.23389
18:23:12|1.23389
18:23:14|1.23454
18:23:15|1.23597
18:23:16|1.23597
18:23:17|1.23505
18:23:18|1.23272
18:23:19|1.23454
18:23:20|1.23268
18:23:21|1.23443
18:23:22|1.23443
18:23:23|1.23275
18:23:24|1.23261
18:23:25|1.23261
18:23:26|1.23262
18:23:27|1.23
18:23:28|1.23
18:23:29|1.23
18:23:30|1.23
18:23:31|1.23
18:23:32|1.23
18:23:33|1.23
18:23:34|1.22931
18:23:36|1.22845
18:23:36|1.23021
18:23:38|1.22845
18:23:39|1.23076
18:23:39|1.23076
18:23:41|1.228
18:23:41|1.228
18:23:42|1.228
18:23:43|1.23
18:23:44|1.22836
18:23:45|1.22836
18:23:47|1.22906
18:23:47|1.22906
18:23:48|1.22908
18:23:50|1.22914
18:23:51|1.22999
18:23:51|1.22999
18:23:52|1.22999
18:23:53|1.22999
18:23:54|1.22907
18:23:55|1.22907
18:23:56|1.22907
18:23:58|1.22918
18:23:59|1.22999
18:23:59|1.22905
18:24:00|1.22989
18:24:02|1.22989
18:24:02|1.22689
18:24:04|1.22685
18:24:05|1.22748
18:24:06|1.22752
18:24:06|1.22998
18:24:08|1.22998
18:24:08|1.22998
18:24:10|1.22834
18:24:10|1.22589
18:24:12|1.22593
18:24:13|1.22593
18:24:15|1.225
18:24:16|1.22298
18:24:17|1.22298
18:24:19|1.22351
18:24:19|1.22148
18:24:21|1.22069
18:24:22|1.22011
18:24:23|1.21863
18:24:24|1.21973
18:24:25|1.22
18:24:26|1.21849
18:24:27|1.21999
18:24:28|1.21858
18:24:29|1.21858
18:24:30|1.21858
18:24:31|1.21959
18:24:31|1.22062
18:24:32|1.22107
18:24:34|1.22104
18:24:35|1.22104
18:24:36|1.22146
18:24:36|1.22003
18:24:38|1.22
18:24:38|1.22
18:24:40|1.22
18:24:40|1.22
18:24:42|1.22118
18:24:43|1.21999
18:24:44|1.21858
18:24:45|1.21937
18:24:46|1.22
18:24:47|1.22
18:24:48|1.22064
18:24:49|1.22064
18:24:50|1.22157
18:24:51|1.22157
18:24:52|1.22157
18:24:53|1.22103
18:24:54|1.22103
18:24:55|1.2181
18:24:57|1.22157
18:24:57|1.21816
18:24:59|1.21816
18:25:00|1.21996
18:25:00|1.22
18:25:02|1.22
18:25:02|1.22
18:25:03|1.21999
18:25:04|1.21999
18:25:05|1.21984
18:25:06|1.21972
18:25:07|1.21972
18:25:08|1.22
18:25:10|1.2175
18:25:10|1.2175
18:25:11|1.22
18:25:12|1.21962
18:25:14|1.21744
18:25:15|1.21744
18:25:17|1.21832
18:25:18|1.21744
18:25:19|1.21744
18:25:20|1.2184
18:25:21|1.21919
18:25:22|1.21744
18:25:23|1.21744
18:25:24|1.21745
18:25:25|1.21999
18:25:26|1.21831
18:25:27|1.22
18:25:28|1.22
18:25:29|1.21876
18:25:30|1.21876
18:25:31|1.21876
18:25:32|1.21876
18:25:33|1.21879
18:25:34|1.21879
18:25:35|1.21879
18:25:36|1.21875
18:25:37|1.22
18:25:38|1.22
18:25:39|1.22
18:25:40|1.22
18:25:41|1.22
18:25:42|1.21888
18:25:43|1.21888
18:25:44|1.22
18:25:45|1.22
18:25:46|1.21799
18:25:47|1.218
18:25:48|1.218
18:25:49|1.218
18:25:50|1.21799
18:25:51|1.21773
18:25:52|1.21811
18:25:53|1.21811
18:25:54|1.21999
18:25:55|1.21999
18:25:56|1.21863
18:25:57|1.21863
18:25:58|1.21999
18:25:59|1.21875
18:26:00|1.21875
18:26:02|1.21875
18:26:03|1.21875
18:26:03|1.21875
18:26:04|1.21875
18:26:05|1.21999
18:26:07|1.21999
18:26:07|1.21723
18:26:09|1.21723
18:26:09|1.21723
18:26:11|1.21723
18:26:12|1.21723
18:26:12|1.21805
18:26:13|1.21814
18:26:15|1.21814
18:26:15|1.21819
18:26:17|1.21964
18:26:18|1.21701
18:26:19|1.21807
18:26:20|1.21821
18:26:21|1.21817
18:26:22|1.21809
18:26:23|1.21662
18:26:24|1.21651
18:26:25|1.21616
18:26:26|1.2152
18:26:28|1.2152
18:26:29|1.21479
18:26:29|1.21622
18:26:31|1.2167
18:26:32|1.2167
18:26:32|1.21671
18:26:34|1.21486
18:26:34|1.2166
18:26:36|1.21528
18:26:37|1.21478
18:26:37|1.21732
18:26:39|1.2168
18:26:39|1.2178
18:26:41|1.21784
18:26:42|1.21586
18:26:42|1.21872
18:26:44|1.21999
18:26:45|1.21999
18:26:46|1.21999
18:26:47|1.21897
18:26:48|1.21897
18:26:49|1.21898
18:26:50|1.21994
18:26:51|1.21994
18:26:52|1.21968
18:26:53|1.21968
18:26:54|1.21968
18:26:55|1.21894
18:26:56|1.22208
18:26:57|1.22208
18:26:58|1.22208
18:26:59|1.22208
18:27:00|1.22208
18:27:01|1.22639
18:27:02|1.22456
18:27:03|1.22976
18:27:04|1.22842
18:27:05|1.22739
18:27:06|1.22739
18:27:07|1.22917
18:27:08|1.22965
18:27:09|1.22979
18:27:10|1.22786
18:27:11|1.22793
18:27:13|1.22793
18:27:13|1.22588
18:27:14|1.23194
18:27:16|1.23167
18:27:17|1.23167
18:27:18|1.23167
18:27:19|1.22949
18:27:20|1.22835
18:27:20|1.22835
18:27:22|1.22835
18:27:23|1.23
18:27:24|1.23167
18:27:25|1.23167
18:27:26|1.23167
18:27:28|1.23156
18:27:28|1.23156
18:27:29|1.23156
18:27:31|1.22929
18:27:32|1.22925
18:27:32|1.22743
18:27:33|1.22745
18:27:35|1.23071
18:27:36|1.23069
18:27:36|1.23057
18:27:38|1.22927
18:27:39|1.22927
18:27:40|1.23053
18:27:40|1.23053
18:27:42|1.23067
18:27:42|1.23067
18:27:43|1.23057
18:27:44|1.22999
18:27:46|1.22967
18:27:46|1.22967
18:27:47|1.22967
18:27:49|1.22967
18:27:49|1.22989
18:27:51|1.23
18:27:52|1.23
18:27:52|1.23
18:27:54|1.23
18:27:54|1.23
18:27:56|1.23067
18:27:57|1.23067
18:27:58|1.2316
18:27:59|1.2316
18:28:00|1.2316
18:28:02|1.2316
18:28:02|1.23167
18:28:03|1.23167
18:28:04|1.23194
18:28:05|1.23168
18:28:06|1.23168
18:28:07|1.23168
18:28:08|1.23194
18:28:10|1.23194
18:28:10|1.23167
18:28:11|1.23167
18:28:13|1.23179
18:28:13|1.23179
18:28:14|1.23179
18:28:15|1.23179
18:28:16|1.23179
18:28:18|1.23178
18:28:18|1.23179
18:28:20|1.23237
18:28:21|1.23236
18:28:22|1.23179
18:28:23|1.23232
18:28:24|1.23232
18:28:24|1.23237
18:28:26|1.23237
18:28:28|1.2318
18:28:28|1.2318
18:28:30|1.2318
18:28:31|1.2318
18:28:32|1.23179
18:28:32|1.23179
18:28:34|1.23192
18:28:35|1.23236
18:28:36|1.23237
18:28:37|1.23237
18:28:37|1.23179
18:28:39|1.23179
18:28:40|1.23179
18:28:41|1.23179
18:28:41|1.23221
18:28:43|1.23221
18:28:44|1.23221
18:28:44|1.23221
18:28:45|1.23221
18:28:47|1.23221
18:28:47|1.23221
18:28:49|1.23221
18:28:50|1.23221
18:28:51|1.2322
18:28:52|1.2322
18:28:53|1.2322
18:28:55|1.2322
18:28:55|1.23236
18:28:57|1.23236
18:28:58|1.23236
18:28:59|1.23237
18:29:00|1.23237
18:29:00|1.23237
18:29:02|1.23179
18:29:02|1.23179
18:29:04|1.2322
18:29:05|1.2322
18:29:06|1.23111
18:29:07|1.23111
18:29:08|1.23071
18:29:08|1.23071
18:29:10|1.23083
18:29:11|1.23083
18:29:12|1.23083
18:29:13|1.23083
18:29:13|1.23083
18:29:15|1.23083
18:29:16|1.23083
18:29:17|1.23239
18:29:18|1.23239
18:29:20|1.23239
18:29:22|1.23201
18:29:22|1.232
18:29:24|1.232
18:29:25|1.23155
18:29:26|1.23155
18:29:27|1.23155
18:29:28|1.23155
18:29:29|1.23
18:29:31|1.23
18:29:31|1.23
18:29:33|1.23
18:29:33|1.23153
18:29:35|1.23153
18:29:35|1.23153
18:29:37|1.23153
18:29:38|1.23153
18:29:39|1.23153
18:29:40|1.23153
18:29:41|1.23153
18:29:42|1.23137
18:29:43|1.23137
18:29:44|1.2315
18:29:45|1.23039
18:29:46|1.22009
18:29:47|1.22008
18:29:48|1.22296
18:29:49|1.22296
18:29:50|1.22296
18:29:51|1.22159
18:29:51|1.22494
18:29:53|1.22399
18:29:54|1.22685
18:29:55|1.22833
18:29:56|1.22968
18:29:57|1.23153
18:29:58|1.232
18:29:59|1.22996
18:30:00|1.22998
18:30:01|1.22998
18:30:02|1.22348
18:30:03|1.22118
18:30:05|1.22503
18:30:07|1.22242
18:30:08|1.22242
18:30:09|1.22242
18:30:10|1.22288
18:30:11|1.22288
18:30:12|1.22288
18:30:13|1.22078
18:30:14|1.22
18:30:14|1.22
18:30:16|1.22352
18:30:17|1.22309
18:30:18|1.22309
18:30:19|1.22292
18:30:21|1.22292
18:30:22|1.22292
18:30:23|1.22352
18:30:24|1.22352
18:30:25|1.22352
18:30:26|1.22352
18:30:27|1.22352
18:30:28|1.2229
18:30:29|1.22089
18:30:30|1.22281
18:30:31|1.22069
18:30:33|1.22069
18:30:34|1.22279
18:30:34|1.22279
18:30:36|1.22279
18:30:37|1.22448
18:30:38|1.22279
18:30:39|1.22279
18:30:39|1.22105
18:30:41|1.22105
18:30:41|1.21924
18:30:43|1.22161
18:30:44|1.22209
18:30:45|1.22
18:30:46|1.22
18:30:47|1.22
18:30:48|1.2211
18:30:49|1.2211
18:30:50|1.2255
18:30:51|1.22309
18:30:52|1.2221
18:30:53|1.2221
18:30:54|1.21898
18:30:55|1.21898
18:30:56|1.22078
18:30:57|1.21908
18:30:58|1.22063
18:31:00|1.21924
18:31:01|1.21924
18:31:02|1.22255
18:31:03|1.2191
18:31:03|1.2191
18:31:05|1.2191
18:31:05|1.21915
18:31:06|1.21915
18:31:07|1.21915
18:31:08|1.21921
18:31:10|1.21922
18:31:11|1.2203
18:31:12|1.21922
18:31:12|1.21922
18:31:14|1.22023
18:31:14|1.22206
18:31:15|1.22206
18:31:17|1.22206
18:31:17|1.2199
18:31:19|1.2199
18:31:19|1.2199
18:31:21|1.2199
18:31:22|1.22031
18:31:23|1.22277
18:31:23|1.22277
18:31:25|1.22254
18:31:26|1.22254
18:31:28|1.22299
18:31:29|1.22299
18:31:29|1.22299
18:31:31|1.22054
18:31:32|1.22299
18:31:34|1.2203
18:31:35|1.22208
18:31:36|1.2203
18:31:37|1.21897
18:31:38|1.21897
18:31:39|1.21897
18:31:40|1.21897
18:31:41|1.21897
18:31:42|1.22019
18:31:43|1.22019
18:31:45|1.22019
18:31:45|1.22019
18:31:46|1.21897
18:31:48|1.21897
18:31:48|1.21897
18:31:50|1.21897
18:31:51|1.21897
18:31:52|1.21897
18:31:53|1.21897
18:31:54|1.21897
18:31:55|1.22008
18:31:56|1.2192
18:31:58|1.21905
18:31:59|1.21905
18:32:00|1.21908
18:32:00|1.21908
18:32:01|1.21908
18:32:03|1.21908
18:32:03|1.2191
18:32:05|1.21902
18:32:06|1.22059
18:32:07|1.22
18:32:08|1.22
18:32:09|1.22
18:32:10|1.21992
18:32:11|1.21992
18:32:12|1.21992
18:32:13|1.21992
18:32:14|1.22003
18:32:15|1.22003
18:32:17|1.22024
18:32:17|1.22024
18:32:18|1.22024
18:32:19|1.22217
18:32:20|1.22217
18:32:21|1.223
18:32:22|1.223
18:32:23|1.22073
18:32:24|1.22208
18:32:26|1.22208
18:32:27|1.22208
18:32:28|1.22208
18:32:28|1.22208
18:32:29|1.22088
18:32:31|1.22081
18:32:33|1.21923
18:32:34|1.2216
18:32:35|1.2216
18:32:36|1.2216
18:32:37|1.22019
18:32:38|1.22019
18:32:39|1.22004
18:32:40|1.22059
18:32:42|1.22211
18:32:42|1.22299
18:32:43|1.2221
18:32:44|1.2221
18:32:45|1.22064
18:32:46|1.22064
18:32:47|1.22064
18:32:49|1.22059
18:32:50|1.22059
18:32:50|1.21465
18:32:52|1.21465
18:32:52|1.21575
18:32:53|1.21575
18:32:55|1.21575
18:32:56|1.21467
18:32:57|1.2157
18:32:58|1.2157
18:32:58|1.21464
18:32:59|1.21465
18:33:01|1.21256
18:33:02|1.21256
18:33:03|1.2129
18:33:04|1.21417
18:33:05|1.21417
18:33:06|1.21417
18:33:07|1.21293
18:33:08|1.21293
18:33:09|1.21293
18:33:10|1.2138
18:33:11|1.21417
18:33:13|1.21414
18:33:13|1.21414
18:33:14|1.21417
18:33:16|1.21417
18:33:17|1.21421
18:33:17|1.21537
18:33:18|1.21537
18:33:19|1.21537
18:33:20|1.21414
18:33:21|1.21414
18:33:23|1.21414
18:33:24|1.21412
18:33:25|1.21293
18:33:26|1.21293
18:33:26|1.21293
18:33:28|1.21411
18:33:30|1.21293
18:33:30|1.21293
18:33:32|1.2141
18:33:33|1.21293
18:33:34|1.21255
18:33:35|1.21255
18:33:37|1.21205
18:33:38|1.21292
18:33:38|1.212
18:33:40|1.212
18:33:41|1.212
18:33:42|1.212
18:33:42|1.21102
18:33:44|1.21103
18:33:45|1.21256
18:33:46|1.21256
18:33:47|1.21292
18:33:48|1.21
18:33:49|1.21252
18:33:49|1.21201
18:33:51|1.21252
18:33:52|1.212
18:33:53|1.21293
18:33:54|1.212
18:33:55|1.21327
18:33:56|1.21327
18:33:57|1.21252
18:33:58|1.21252
18:33:59|1.21252
18:34:00|1.21202
18:34:01|1.211
18:34:03|1.211
18:34:03|1.21202
18:34:04|1.21202
18:34:05|1.21202
18:34:06|1.21196
18:34:07|1.21196
18:34:09|1.21101
18:34:09|1.21101
18:34:10|1.21101
18:34:11|1.211
18:34:12|1.211
18:34:13|1.21115
18:34:15|1.211
18:34:15|1.2109
18:34:16|1.21103
18:34:18|1.211
18:34:18|1.21102
18:34:20|1.21102
18:34:22|1.211
18:34:22|1.211
18:34:23|1.211
18:34:25|1.21101
18:34:26|1.21101
18:34:26|1.212
18:34:28|1.21
18:34:28|1.21
18:34:30|1.21001
18:34:31|1.211
18:34:32|1.21392
18:34:33|1.2103
18:34:34|1.21528
18:34:35|1.21397
18:34:37|1.21632
18:34:39|1.21
18:34:40|1.21219
18:34:41|1.21024
18:34:41|1.21174
18:34:43|1.21146
18:34:45|1.21001
18:34:46|1.21001
18:34:46|1.21001
18:34:47|1.21
18:34:49|1.21
18:34:49|1.21248
18:34:50|1.21
18:34:52|1.21212
18:34:53|1.21212
18:34:53|1.21212
18:34:54|1.21212
18:34:55|1.21004
18:34:57|1.21004
18:34:58|1.21102
18:34:59|1.21001
18:35:00|1.21001
18:35:01|1.21
18:35:01|1.21147
18:35:03|1.21147
18:35:03|1.21147
18:35:05|1.21147
18:35:06|1.21101
18:35:07|1.21101
18:35:08|1.21002
18:35:09|1.21002
18:35:10|1.21202
18:35:12|1.21118
18:35:12|1.21118
18:35:14|1.21118
18:35:15|1.21111
18:35:16|1.21202
18:35:16|1.21202
18:35:17|1.21202
18:35:19|1.21202
18:35:19|1.21103
18:35:21|1.21103
18:35:22|1.21103
18:35:23|1.21103
18:35:25|1.211
18:35:26|1.211
18:35:27|1.211
18:35:27|1.211
18:35:30|1.21103
18:35:31|1.21103
18:35:32|1.21103
18:35:33|1.21002
18:35:34|1.21002
18:35:36|1.21
18:35:37|1.21098
18:35:38|1.21098
18:35:38|1.21103
18:35:40|1.21103
18:35:42|1.21002
18:35:43|1.21
18:35:44|1.21002
18:35:44|1.21
18:35:46|1.21
18:35:47|1.21
18:35:48|1.21
18:35:49|1.21
18:35:49|1.21
18:35:51|1.21
18:35:53|1.21
18:35:54|1.21
18:35:55|1.20967
18:35:56|1.20968
18:35:56|1.21
18:35:58|1.21
18:35:59|1.20968
18:36:00|1.20968
18:36:01|1.20966
18:36:02|1.20966
18:36:03|1.20966
18:36:04|1.20905
18:36:05|1.20965
18:36:06|1.20965
18:36:07|1.20965
18:36:08|1.20892
18:36:10|1.2086
18:36:10|1.2086
18:36:12|1.2086
18:36:12|1.20888
18:36:13|1.20888
18:36:15|1.20888
18:36:16|1.20888
18:36:17|1.20888
18:36:18|1.20801
18:36:19|1.20528
18:36:20|1.20231
18:36:21|1.20243
18:36:22|1.20243
18:36:23|1.20243
18:36:24|1.20243
18:36:25|1.20131
18:36:27|1.20432
18:36:28|1.20208
18:36:29|1.20242
18:36:30|1.20241
18:36:31|1.20243
18:36:32|1.20475
18:36:33|1.2015
18:36:34|1.19998
18:36:35|1.19955
18:36:36|1.19952
18:36:37|1.19852
18:36:38|1.19948
18:36:39|1.1995
18:36:40|1.19904
18:36:41|1.19849
18:36:42|1.19851
18:36:43|1.19946
18:36:44|1.19951
18:36:45|1.19952
18:36:46|1.19947
18:36:48|1.19854
18:36:49|1.19852
18:36:50|1.19852
18:36:51|1.19852
18:36:52|1.19852
18:36:53|1.19853
18:36:54|1.19853
18:36:55|1.19852
18:36:56|1.19853
18:36:57|1.19852
18:36:58|1.19722
18:36:59|1.19855
18:37:00|1.1994
18:37:01|1.19859
18:37:02|1.19944
18:37:02|1.19858
18:37:04|1.198
18:37:04|1.19808
18:37:06|1.19853
18:37:07|1.19853
18:37:08|1.19853
18:37:09|1.19853
18:37:10|1.1969
18:37:11|1.1969
18:37:12|1.19951
18:37:13|1.19951
18:37:14|1.19854
18:37:15|1.19853
18:37:16|1.19853
18:37:17|1.19853
18:37:18|1.19853
18:37:19|1.19903
18:37:20|1.19903
18:37:21|1.1995
18:37:23|1.19951
18:37:24|1.19951
18:37:25|1.19951
18:37:26|1.19951
18:37:27|1.19951
18:37:29|1.19905
18:37:29|1.19692
18:37:31|1.19853
18:37:31|1.197
18:37:32|1.197
18:37:34|1.19714
18:37:35|1.1962
18:37:36|1.1962
18:37:37|1.1962
18:37:37|1.19619
18:37:40|1.19619
18:37:40|1.19619
18:37:42|1.19619
18:37:42|1.19619
18:37:44|1.19619
18:37:44|1.19619
18:37:45|1.19619
18:37:46|1.19555
18:37:47|1.19619
18:37:48|1.197
18:37:50|1.19715
18:37:50|1.19715
18:37:52|1.19625
18:37:52|1.19625
18:37:54|1.19625
18:37:54|1.19625
18:37:55|1.19625
18:37:56|1.19625
18:37:57|1.19629
18:37:58|1.19629
18:38:00|1.19629
18:38:00|1.19644
18:38:01|1.19952
18:38:02|1.19897
18:38:03|1.19897
18:38:06|1.19992
18:38:06|1.19992
18:38:08|1.2
18:38:09|1.20589
18:38:10|1.20288
18:38:11|1.20445
18:38:12|1.20445
18:38:12|1.20566
18:38:13|1.20566
18:38:14|1.20566
18:38:15|1.20566
18:38:17|1.20432
18:38:17|1.20432
18:38:19|1.20432
18:38:20|1.20579
18:38:20|1.20482
18:38:22|1.20482
18:38:23|1.20434
18:38:25|1.20337
18:38:26|1.20537
18:38:27|1.20614
18:38:28|1.20848
18:38:30|1.20643
18:38:31|1.20654
18:38:32|1.20847
18:38:32|1.209
18:38:34|1.2077
18:38:35|1.209
18:38:36|1.2077
18:38:37|1.20769
18:38:38|1.20529
18:38:39|1.2077
18:38:41|1.2077
18:38:42|1.20831
18:38:43|1.20831
18:38:44|1.20771
18:38:44|1.20896
18:38:45|1.20879
18:38:46|1.20879
18:38:47|1.20879
18:38:48|1.20999
18:38:50|1.20999
18:38:51|1.20999
18:38:52|1.21
18:38:52|1.21
18:38:54|1.21
18:38:55|1.2077
18:38:56|1.20997
18:38:57|1.20901
18:38:58|1.20902
18:38:59|1.21
18:39:00|1.21
18:39:01|1.21
18:39:01|1.21
18:39:03|1.21
18:39:04|1.21
18:39:05|1.21
18:39:05|1.20901
18:39:07|1.21
18:39:08|1.21
18:39:09|1.21
18:39:10|1.21
18:39:11|1.20998
18:39:12|1.20843
18:39:13|1.20997
18:39:14|1.21
18:39:15|1.20813
18:39:16|1.20771
18:39:17|1.2077
18:39:18|1.20576
18:39:19|1.20873
18:39:20|1.20873
18:39:21|1.20862
18:39:22|1.20599
18:39:23|1.20526
18:39:25|1.20429
18:39:26|1.2043
18:39:28|1.20194
18:39:29|1.20336
18:39:30|1.20478
18:39:31|1.20478
18:39:33|1.20421
18:39:33|1.2043
18:39:35|1.2043
18:39:36|1.20435
18:39:37|1.20435
18:39:37|1.20435
18:39:38|1.20717
18:39:39|1.20717
18:39:40|1.20528
18:39:42|1.20528
18:39:43|1.2
18:39:44|1.19959
18:39:45|1.19959
18:39:46|1.19959
18:39:47|1.19959
18:39:48|1.19959
18:39:50|1.19959
18:39:51|1.19959
18:39:52|1.19959
18:39:52|1.19959
18:39:53|1.19959
18:39:54|1.19959
18:39:55|1.19897
18:39:56|1.20527
18:39:57|1.20527
18:39:59|1.20527
18:40:00|1.20527
18:40:01|1.20342
18:40:02|1.20341
18:40:03|1.2029
18:40:05|1.2029
18:40:06|1.2029
18:40:07|1.2024
18:40:09|1.20192
18:40:10|1.20192
18:40:10|1.20096
18:40:11|1.2
18:40:13|1.2
18:40:13|1.2
18:40:15|1.2
18:40:16|1.2
18:40:16|1.1996
18:40:18|1.1996
18:40:20|1.19904
18:40:21|1.19904
18:40:22|1.20192
18:40:23|1.19905
18:40:25|1.19905
18:40:27|1.19905
18:40:28|1.20176
18:40:28|1.20286
18:40:30|1.20286
18:40:30|1.20199
18:40:32|1.20238
18:40:33|1.20238
18:40:34|1.20015
18:40:34|1.20015
18:40:36|1.20013
18:40:37|1.20013
18:40:38|1.20194
18:40:39|1.20194
18:40:39|1.2002
18:40:41|1.20015
18:40:42|1.20015
18:40:43|1.19952
18:40:44|1.19949
18:40:45|1.198
18:40:46|1.19784
18:40:47|1.19904
18:40:49|1.19904
18:40:49|1.19904
18:40:50|1.19904
18:40:52|1.19904
18:40:53|1.19904
18:40:53|1.19904
18:40:55|1.19904
18:40:56|1.19855
18:40:57|1.19855
18:40:58|1.19855
18:40:59|1.19853
18:41:00|1.19853
18:41:01|1.19785
18:41:02|1.19785
18:41:03|1.198
18:41:04|1.198
18:41:05|1.198
18:41:06|1.198
18:41:07|1.19799
18:41:08|1.19799
18:41:09|1.19754
18:41:11|1.19649
18:41:11|1.19619
18:41:12|1.19756
18:41:13|1.19756
18:41:15|1.19758
18:41:16|1.19808
18:41:16|1.19808
18:41:18|1.19808
18:41:18|1.19619
18:41:20|1.19619
18:41:21|1.19807
18:41:22|1.19807
18:41:23|1.19535
18:41:24|1.19708
18:41:25|1.19525
18:41:27|1.19525
18:41:28|1.19525
18:41:29|1.19705
18:41:30|1.19525
18:41:31|1.19525
18:41:32|1.19525
18:41:32|1.19525
18:41:33|1.19525
18:41:35|1.19525
18:41:36|1.19525
18:41:37|1.19512
18:41:38|1.19525
18:41:39|1.19544
18:41:40|1.19525
18:41:41|1.19544
18:41:42|1.19544
18:41:43|1.19544
18:41:44|1.19544
18:41:45|1.19544
18:41:46|1.19544
18:41:47|1.19721
18:41:48|1.19754
18:41:49|1.19754
18:41:50|1.19625
18:41:51|1.19806
18:41:52|1.19806
18:41:53|1.19806
18:41:54|1.19616
18:41:56|1.19616
18:41:57|1.19575
18:41:57|1.19753
18:41:59|1.19753
18:42:00|1.19753
18:42:01|1.19753
18:42:01|1.19753
18:42:03|1.198
18:42:03|1.19629
18:42:05|1.19798
18:42:05|1.19799
18:42:06|1.198
18:42:07|1.198
18:42:09|1.19664
18:42:09|1.19799
18:42:11|1.19799
18:42:12|1.19799
18:42:12|1.19799
18:42:13|1.198
18:42:15|1.19799
18:42:15|1.198
18:42:17|1.19998
18:42:17|1.19997
18:42:18|1.2
18:42:21|1.2
18:42:22|1.2
18:42:23|1.2
18:42:25|1.2
18:42:25|1.20337
18:42:27|1.20501
18:42:28|1.20635
18:42:29|1.20635
18:42:30|1.20528
18:42:31|1.20528
18:42:32|1.20528
18:42:33|1.20638
18:42:34|1.20721
18:42:35|1.20721
18:42:36|1.20721
18:42:38|1.20721
18:42:39|1.20825
18:42:39|1.20823
18:42:41|1.20823
18:42:41|1.20823
18:42:43|1.20867
18:42:44|1.20626
18:42:45|1.20626
18:42:46|1.20626
18:42:47|1.20626
18:42:48|1.20626
18:42:49|1.20584
18:42:50|1.20584
18:42:51|1.20721
18:42:52|1.20721
18:42:53|1.20721
18:42:53|1.20721
18:42:55|1.20721
18:42:57|1.2072
18:42:57|1.2072
18:42:59|1.2072
18:42:59|1.20721
18:43:01|1.20721
18:43:01|1.20721
18:43:03|1.20721
18:43:04|1.20721
18:43:05|1.20721
18:43:05|1.20721
18:43:07|1.20721
18:43:08|1.20625
18:43:09|1.20625
18:43:10|1.20625
18:43:10|1.20625
18:43:12|1.20625
18:43:12|1.20625
18:43:14|1.20625
18:43:15|1.20717
18:43:16|1.20717
18:43:16|1.20717
18:43:18|1.20717
18:43:19|1.20717
18:43:20|1.20717
18:43:22|1.20717
18:43:23|1.20717
18:43:24|1.20721
18:43:26|1.20721
18:43:26|1.20816
18:43:28|1.20816
18:43:28|1.20816
18:43:30|1.20816
18:43:30|1.20816
18:43:31|1.20865
18:43:33|1.20889
18:43:34|1.20864
18:43:35|1.20858
18:43:36|1.20856
18:43:37|1.20856
18:43:38|1.20856
18:43:40|1.20856
18:43:41|1.20856
18:43:41|1.20856
18:43:43|1.20856
18:43:43|1.20858
18:43:44|1.20859
18:43:46|1.20857
18:43:46|1.20857
18:43:47|1.20819
18:43:48|1.20819
18:43:49|1.2086
18:43:50|1.2082
18:43:52|1.20859
18:43:52|1.2086
18:43:54|1.20859
18:43:55|1.2086
18:43:55|1.2086
18:43:56|1.2086
18:43:57|1.2086
18:43:59|1.2086
18:44:00|1.20858
18:44:01|1.2086
18:44:02|1.2086
18:44:03|1.2086
18:44:04|1.20967
18:44:05|1.20967
18:44:06|1.20967
18:44:07|1.20967
18:44:08|1.20961
18:44:09|1.20961
18:44:11|1.2096
18:44:11|1.2096
18:44:12|1.2096
18:44:13|1.20967
18:44:14|1.20967
18:44:16|1.20967
18:44:16|1.20967
18:44:17|1.20967
18:44:18|1.20994
18:44:19|1.20961
18:44:20|1.20961
18:44:21|1.20961
18:44:23|1.20994
18:44:23|1.20994
18:44:25|1.20994
18:44:27|1.20996
18:44:27|1.20858
18:44:29|1.20994
18:44:30|1.20994
18:44:31|1.20994
18:44:32|1.20994
18:44:33|1.20858
18:44:34|1.20981
18:44:35|1.20993
18:44:36|1.20993
18:44:37|1.20993
18:44:38|1.20867
18:44:39|1.20867
18:44:40|1.20982
18:44:41|1.20982
18:44:42|1.20982
18:44:44|1.21
18:44:44|1.21
18:44:46|1.21
18:44:46|1.21
18:44:48|1.20996
18:44:49|1.20996
18:44:50|1.20996
18:44:50|1.20996
18:44:52|1.21
18:44:52|1.2106
18:44:53|1.2106
18:44:55|1.2106
18:44:55|1.2106
18:44:57|1.2106
18:44:57|1.2106
18:44:58|1.2106
18:45:01|1.2106
18:45:01|1.20997
18:45:03|1.20997
18:45:03|1.20997
18:45:04|1.21058
18:45:06|1.21055
18:45:07|1.21055
18:45:08|1.21055
18:45:09|1.21055
18:45:10|1.21051
18:45:11|1.21051
18:45:13|1.2106
18:45:13|1.21055
18:45:15|1.21055
18:45:15|1.21055
18:45:16|1.21055
18:45:17|1.21055
18:45:18|1.21055
18:45:19|1.21055
18:45:20|1.21056
18:45:22|1.21056
18:45:22|1.21056
18:45:23|1.21056
18:45:25|1.21056
18:45:25|1.2105
18:45:27|1.21048
18:45:28|1.21048
18:45:29|1.21049
18:45:30|1.21049
18:45:31|1.21049
18:45:32|1.21049
18:45:34|1.21049
18:45:34|1.21049
18:45:35|1.21049
18:45:36|1.21049
18:45:38|1.21049
18:45:39|1.21049
18:45:39|1.21049
18:45:40|1.20967
18:45:42|1.21049
18:45:43|1.2105
18:45:44|1.2105
18:45:44|1.21049
18:45:46|1.21049
18:45:47|1.21049
18:45:47|1.21049
18:45:49|1.21049
18:45:49|1.21047
18:45:51|1.21046
18:45:51|1.21046
18:45:53|1.2105
18:45:54|1.20933
18:45:55|1.20933
18:45:56|1.20946
18:45:56|1.20946
18:45:57|1.20946
18:45:59|1.20933
18:46:00|1.20933
18:46:02|1.20933
18:46:03|1.20933
18:46:04|1.20945
18:46:04|1.20945
18:46:05|1.20945
18:46:06|1.20945
18:46:07|1.20934
18:46:08|1.20933
18:46:09|1.20933
18:46:11|1.20933
18:46:12|1.20934
18:46:12|1.20933
18:46:13|1.20933
18:46:15|1.20945
18:46:16|1.20944
18:46:17|1.20944
18:46:19|1.20934
18:46:19|1.20934
18:46:20|1.20934
18:46:22|1.20933
18:46:22|1.20933
18:46:24|1.20934
18:46:26|1.20934
18:46:26|1.20934
18:46:28|1.20933
18:46:29|1.20933
18:46:30|1.20933
18:46:31|1.20933
18:46:32|1.20858
18:46:34|1.20858
18:46:35|1.20806
18:46:35|1.208
18:46:37|1.208
18:46:37|1.208
18:46:39|1.20902
18:46:40|1.20902
18:46:41|1.20902
18:46:42|1.20902
18:46:43|1.20902
18:46:45|1.20902
18:46:46|1.209
18:46:46|1.209
18:46:48|1.209
18:46:48|1.209
18:46:50|1.209
18:46:50|1.209
18:46:51|1.209
18:46:52|1.209
18:46:54|1.209
18:46:55|1.208
18:46:56|1.208
18:46:57|1.20864
18:46:59|1.20863
18:46:59|1.20863
18:47:00|1.20804
18:47:01|1.20804
18:47:03|1.20804
18:47:04|1.20728
18:47:05|1.20728
18:47:06|1.20728
18:47:07|1.20728
18:47:08|1.20728
18:47:08|1.20701
18:47:10|1.20728
18:47:10|1.20728
18:47:11|1.20728
18:47:13|1.20899
18:47:14|1.20899
18:47:15|1.20899
18:47:15|1.20899
18:47:17|1.20899
18:47:18|1.20899
18:47:18|1.20899
18:47:20|1.2075
18:47:20|1.2075
18:47:22|1.2075
18:47:23|1.207
18:47:24|1.207
18:47:26|1.207
18:47:26|1.207
18:47:28|1.2048
18:47:29|1.20522
18:47:30|1.2048
18:47:31|1.2048
18:47:32|1.204
18:47:34|1.204
18:47:35|1.204
18:47:36|1.204
18:47:36|1.204
18:47:38|1.204
18:47:39|1.204
18:47:40|1.2048
18:47:41|1.204
18:47:41|1.204
18:47:43|1.204
18:47:43|1.204
18:47:45|1.204
18:47:45|1.204
18:47:47|1.20575
18:47:48|1.205
18:47:48|1.205
18:47:49|1.205
18:47:51|1.205
18:47:52|1.205
18:47:53|1.205
18:47:54|1.205
18:47:55|1.205
18:47:55|1.205
18:47:57|1.20504
18:47:58|1.20504
18:47:59|1.20655
18:48:00|1.20655
18:48:00|1.205
18:48:02|1.20528
18:48:04|1.205
18:48:05|1.205
18:48:05|1.205
18:48:07|1.205
18:48:08|1.20672
18:48:09|1.20671
18:48:10|1.20671
18:48:11|1.20672
18:48:12|1.20719
18:48:13|1.20719
18:48:14|1.20719
18:48:15|1.20719
18:48:16|1.20671
18:48:17|1.20671
18:48:18|1.20671
18:48:20|1.20671
18:48:20|1.20719
18:48:21|1.20719
18:48:22|1.20719
18:48:23|1.20541
18:48:24|1.20545
18:48:25|1.20643
18:48:26|1.20719
18:48:27|1.20532
18:48:29|1.20767
18:48:29|1.20672
18:48:31|1.20672
18:48:32|1.20672
18:48:33|1.20576
18:48:35|1.20576
18:48:35|1.20576
18:48:36|1.20576
18:48:38|1.20528
18:48:39|1.20528
18:48:39|1.20528
18:48:41|1.20528
18:48:42|1.205
18:48:42|1.205
18:48:44|1.205
18:48:45|1.205
18:48:46|1.205
18:48:47|1.20574
18:48:48|1.20635
18:48:49|1.20671
18:48:50|1.20671
18:48:51|1.20671
18:48:52|1.206
18:48:52|1.20574
18:48:54|1.20574
18:48:56|1.20574
18:48:57|1.206
18:48:57|1.206
18:48:58|1.20671
18:48:59|1.20671
18:49:00|1.20671
18:49:02|1.20671
18:49:03|1.20671
18:49:03|1.20894
18:49:05|1.20894
18:49:06|1.20894
18:49:06|1.20894
18:49:08|1.20945
18:49:09|1.20827
18:49:09|1.20894
18:49:10|1.20895
18:49:11|1.20992
18:49:13|1.20992
18:49:14|1.20992
18:49:15|1.20998
18:49:16|1.20904
18:49:17|1.20904
18:49:18|1.21
18:49:19|1.21
18:49:20|1.20902
18:49:21|1.20902
18:49:22|1.20898
18:49:23|1.20898
18:49:24|1.20898
18:49:25|1.20898
18:49:26|1.21
18:49:27|1.20894
18:49:28|1.20894
18:49:30|1.20685
18:49:31|1.20685
18:49:31|1.20685
18:49:32|1.20861
18:49:34|1.20861
18:49:34|1.20861
18:49:35|1.20861
18:49:37|1.20861
18:49:37|1.20861
18:49:38|1.20861
18:49:40|1.20861
18:49:41|1.20861
18:49:42|1.20862
18:49:43|1.2106
18:49:44|1.2106
18:49:44|1.2106
18:49:45|1.21055
18:49:46|1.20913
18:49:48|1.20912
18:49:49|1.21054
18:49:50|1.21054
18:49:50|1.21054
18:49:51|1.20865
18:49:53|1.20865
18:49:54|1.21
18:49:55|1.21
18:49:56|1.21
18:49:57|1.21
18:49:58|1.20865
18:49:59|1.20893
18:50:00|1.20862
18:50:01|1.20862
18:50:02|1.20862
18:50:03|1.20862
18:50:04|1.2106
18:50:05|1.20915
18:50:06|1.20915
18:50:07|1.20865
18:50:08|1.211
18:50:09|1.20961
18:50:10|1.20961
18:50:11|1.20961
18:50:12|1.20961
18:50:13|1.21103
18:50:14|1.21103
18:50:15|1.21103
18:50:16|1.21103
18:50:17|1.21164
18:50:19|1.21164
18:50:19|1.21164
18:50:21|1.21103
18:50:21|1.21103
18:50:23|1.21103
18:50:23|1.21103
18:50:24|1.21103
18:50:26|1.21103
18:50:26|1.21103
18:50:28|1.21103
18:50:29|1.21104
18:50:30|1.21104
18:50:31|1.21104
18:50:32|1.21104
18:50:34|1.21104
18:50:35|1.21106
18:50:36|1.21106
18:50:37|1.21165
18:50:38|1.21104
18:50:39|1.21104
18:50:40|1.21104
18:50:41|1.21104
18:50:42|1.21104
18:50:43|1.21104
18:50:44|1.21104
18:50:45|1.21103
18:50:46|1.21104
18:50:47|1.21103
18:50:49|1.21103
18:50:49|1.21103
18:50:51|1.21103
18:50:51|1.21103
18:50:53|1.21103
18:50:53|1.21103
18:50:55|1.21104
18:50:55|1.21104
18:50:56|1.21104
18:50:58|1.21104
18:50:59|1.21104
18:51:00|1.21103
18:51:01|1.21103
18:51:02|1.21103
18:51:03|1.21165
18:51:04|1.2115
18:51:06|1.2115
18:51:06|1.2115
18:51:08|1.2115
18:51:09|1.21151
18:51:10|1.21151
18:51:11|1.21151
18:51:11|1.21151
18:51:13|1.2115
18:51:13|1.21218
18:51:15|1.21218
18:51:16|1.21202
18:51:17|1.21202
18:51:17|1.2123
18:51:19|1.2123
18:51:20|1.21201
18:51:21|1.21201
18:51:21|1.2123
18:51:22|1.21489
18:51:24|1.21489
18:51:25|1.21538
18:51:26|1.21621
18:51:28|1.21536
18:51:28|1.21536
18:51:30|1.2162
18:51:32|1.21626
18:51:33|1.21626
18:51:34|1.2162
18:51:35|1.2162
18:51:37|1.2162
18:51:38|1.21619
18:51:39|1.21536
18:51:40|1.21643
18:51:41|1.21643
18:51:42|1.21643
18:51:43|1.21838
18:51:45|1.217
18:51:46|1.21839
18:51:46|1.21839
18:51:47|1.21887
18:51:48|1.21999
18:51:49|1.21888
18:51:51|1.21888
18:51:52|1.21888
18:51:52|1.21929
18:51:53|1.2192
18:51:54|1.2189
18:51:55|1.21889
18:51:57|1.21997
18:51:57|1.21888
18:51:58|1.21888
18:51:59|1.21888
18:52:01|1.21888
18:52:02|1.21999
18:52:03|1.22
18:52:04|1.2202
18:52:05|1.2202
18:52:06|1.22021
18:52:07|1.22021
18:52:08|1.2202
18:52:09|1.2202
18:52:10|1.22019
18:52:11|1.2202
18:52:13|1.22019
18:52:13|1.22
18:52:14|1.22
18:52:15|1.22
18:52:17|1.21999
18:52:18|1.221
18:52:19|1.221
18:52:20|1.21983
18:52:21|1.221
18:52:22|1.221
18:52:24|1.221
18:52:24|1.221
18:52:26|1.221
18:52:26|1.21921
18:52:27|1.21921
18:52:28|1.22099
18:52:30|1.2211
18:52:31|1.22113
18:52:32|1.21891
18:52:33|1.21891
18:52:34|1.22112
18:52:35|1.21921
18:52:36|1.21921
18:52:37|1.22107
18:52:38|1.22107
18:52:39|1.21891
18:52:40|1.21891
18:52:41|1.21902
18:52:42|1.22064
18:52:43|1.21891
18:52:44|1.21891
18:52:45|1.21892
18:52:46|1.21892
18:52:47|1.21892
18:52:48|1.21891
18:52:49|1.21831
18:52:50|1.218
18:52:51|1.21802
18:52:52|1.21802
18:52:53|1.21802
18:52:54|1.21802
18:52:55|1.21802
18:52:56|1.21803
18:52:57|1.21803
18:52:58|1.21506
18:52:59|1.21624
18:53:00|1.21502
18:53:01|1.21502
18:53:02|1.21505
18:53:03|1.21505
18:53:04|1.215
18:53:05|1.21631
18:53:06|1.21631
18:53:07|1.21503
18:53:08|1.215
18:53:09|1.215
18:53:10|1.215
18:53:11|1.215
18:53:12|1.215
18:53:13|1.215
18:53:14|1.215
18:53:15|1.21344
18:53:16|1.21344
18:53:17|1.21344
18:53:18|1.21346
18:53:19|1.21344
18:53:20|1.21344
18:53:22|1.21344
18:53:22|1.21296
18:53:23|1.21296
18:53:24|1.21344
18:53:25|1.21205
18:53:27|1.2115
18:53:28|1.21344
18:53:28|1.21247
18:53:29|1.21247
18:53:31|1.21199
18:53:31|1.21199
18:53:33|1.21199
18:53:33|1.21199
18:53:34|1.21136
18:53:36|1.21136
18:53:36|1.21136
18:53:38|1.21136
18:53:39|1.21136
18:53:40|1.21199
18:53:41|1.21136
18:53:42|1.21136
18:53:43|1.21136
18:53:44|1.21136
18:53:45|1.21136
18:53:46|1.21003
18:53:47|1.21003
18:53:48|1.21003
18:53:49|1.21196
18:53:50|1.21196
18:53:51|1.21196
18:53:52|1.21196
18:53:53|1.21197
18:53:55|1.21197
18:53:55|1.21198
18:53:56|1.21198
18:53:58|1.21034
18:53:58|1.21034
18:53:59|1.21034
18:54:01|1.21197
18:54:01|1.21197
18:54:03|1.21037
18:54:03|1.21053
18:54:05|1.21053
18:54:06|1.21185
18:54:07|1.21065
18:54:08|1.21002
18:54:09|1.21034
18:54:10|1.21197
18:54:11|1.21197
18:54:12|1.21339
18:54:14|1.21344
18:54:15|1.21344
18:54:15|1.21344
18:54:16|1.21344
18:54:17|1.21094
18:54:18|1.21269
18:54:19|1.21269
18:54:20|1.21269
18:54:22|1.21269
18:54:22|1.21269
18:54:23|1.21098
18:54:24|1.21098
18:54:26|1.21192
18:54:26|1.21192
18:54:28|1.21192
18:54:28|1.21192
18:54:29|1.21192
18:54:30|1.21192
18:54:32|1.21192
18:54:33|1.21192
18:54:34|1.21192
18:54:36|1.21192
18:54:38|1.2129
18:54:39|1.21301
18:54:39|1.21301
18:54:40|1.21344
18:54:41|1.21344
18:54:43|1.21344
18:54:44|1.21301
18:54:45|1.213
18:54:46|1.213
18:54:47|1.213
18:54:48|1.213
18:54:49|1.213
18:54:50|1.213
18:54:51|1.213
18:54:52|1.213
18:54:52|1.213
18:54:54|1.21344
18:54:54|1.21439
18:54:56|1.21439
18:54:57|1.21439
18:54:58|1.21198
18:54:59|1.21632
18:55:00|1.21725
18:55:01|1.21633
18:55:02|1.21882
18:55:03|1.21882
18:55:04|1.21881
18:55:06|1.21881
18:55:06|1.21883
18:55:07|1.21824
18:55:08|1.21824
18:55:09|1.21824
18:55:11|1.21881
18:55:12|1.21881
18:55:13|1.22
18:55:13|1.21883
18:55:14|1.21883
18:55:15|1.21883
18:55:17|1.21883
18:55:18|1.21883
18:55:18|1.21999
18:55:19|1.21999
18:55:20|1.21881
18:55:22|1.21881
18:55:23|1.21878
18:55:23|1.21824
18:55:24|1.21824
18:55:26|1.21824
18:55:27|1.21653
18:55:28|1.21876
18:55:29|1.21653
18:55:30|1.21875
18:55:31|1.21876
18:55:32|1.21876
18:55:34|1.2188
18:55:35|1.21881
18:55:36|1.21881
18:55:37|1.21644
18:55:38|1.21874
18:55:38|1.21874
18:55:39|1.21874
18:55:40|1.2188
18:55:41|1.2188
18:55:42|1.2188
18:55:43|1.21633
18:55:45|1.21633
18:55:46|1.21873
18:55:46|1.21873
18:55:48|1.21873
18:55:48|1.21882
18:55:50|1.21882
18:55:51|1.21882
18:55:52|1.21882
18:55:53|1.21882
18:55:54|1.21632
18:55:55|1.21632
18:55:56|1.21632
18:55:58|1.21878
18:55:59|1.21686
18:55:59|1.21686
18:56:00|1.21691
18:56:01|1.21691
18:56:03|1.21871
18:56:03|1.21871
18:56:04|1.21871
18:56:05|1.21678
18:56:07|1.21678
18:56:07|1.21691
18:56:08|1.21691
18:56:09|1.21691
18:56:11|1.21691
18:56:11|1.21691
18:56:12|1.21691
18:56:14|1.21691
18:56:14|1.21649
18:56:16|1.21691
18:56:16|1.21691
18:56:17|1.21691
18:56:18|1.21691
18:56:20|1.21691
18:56:20|1.21691
18:56:22|1.21691
18:56:22|1.21678
18:56:23|1.21678
18:56:25|1.21678
18:56:25|1.21678
18:56:27|1.21678
18:56:28|1.21678
18:56:28|1.21648
18:56:29|1.21648
18:56:30|1.21648
18:56:32|1.21648
18:56:33|1.21648
18:56:34|1.21648
18:56:34|1.21648
18:56:37|1.21648
18:56:38|1.21648
18:56:38|1.21648
18:56:39|1.21648
18:56:40|1.21648
18:56:42|1.21648
18:56:42|1.21648
18:56:43|1.21677
18:56:45|1.21677
18:56:46|1.21677
18:56:48|1.21677
18:56:49|1.21678
18:56:49|1.21648
18:56:50|1.21648
18:56:51|1.21729
18:56:52|1.21729
18:56:54|1.21882
18:56:55|1.21882
18:56:55|1.21882
18:56:56|1.21882
18:56:57|1.21877
18:56:58|1.21877
18:56:59|1.21871
18:57:00|1.22688
18:57:01|1.22866
18:57:02|1.22741
18:57:03|1.22836
18:57:05|1.22592
18:57:05|1.22592
18:57:07|1.227
18:57:07|1.22951
18:57:09|1.22951
18:57:09|1.22951
18:57:10|1.22795
18:57:12|1.22558
18:57:12|1.22642
18:57:13|1.22951
18:57:14|1.2294
18:57:16|1.23
18:57:16|1.2245
18:57:17|1.22635
18:57:19|1.22455
18:57:20|1.22624
18:57:21|1.22497
18:57:21|1.22352
18:57:23|1.22352
18:57:23|1.22352
18:57:25|1.22352
18:57:26|1.22352
18:57:27|1.22352
18:57:28|1.21749
18:57:29|1.21662
18:57:30|1.21662
18:57:31|1.21648
18:57:31|1.216
18:57:32|1.216
18:57:33|1.216
18:57:35|1.216
18:57:36|1.21814
18:57:37|1.21918
18:57:38|1.21536
18:57:39|1.21821
18:57:40|1.21601
18:57:41|1.21717
18:57:43|1.21538
18:57:44|1.21538
18:57:44|1.21686
18:57:45|1.22018
18:57:47|1.2216
18:57:47|1.2216
18:57:49|1.22076
18:57:50|1.22076
18:57:50|1.22076
18:57:51|1.22016
18:57:52|1.22016
18:57:54|1.22016
18:57:55|1.22016
18:57:56|1.21921
18:57:57|1.22079
18:57:58|1.21873
18:57:59|1.21873
18:58:00|1.21873
18:58:01|1.21873
18:58:02|1.21873
18:58:03|1.21792
18:58:05|1.21792
18:58:05|1.21792
18:58:06|1.21792
18:58:08|1.21793
18:58:08|1.21831
18:58:09|1.21831
18:58:10|1.21793
18:58:12|1.21793
18:58:12|1.21793
18:58:14|1.21793
18:58:15|1.21793
18:58:15|1.21793
18:58:16|1.21793
18:58:17|1.21776
18:58:18|1.21776
18:58:20|1.21776
18:58:21|1.21831
18:58:21|1.21831
18:58:22|1.21778
18:58:24|1.21685
18:58:24|1.21685
18:58:26|1.21685
18:58:26|1.21685
18:58:28|1.21685
18:58:29|1.21776
18:58:29|1.21776
18:58:30|1.21776
18:58:31|1.21728
18:58:33|1.21728
18:58:34|1.21761
18:58:35|1.21776
18:58:37|1.2183
18:58:38|1.2183
18:58:39|1.2183
18:58:39|1.22063
18:58:41|1.22063
18:58:42|1.22063
18:58:43|1.21831
18:58:44|1.22063
18:58:45|1.21826
18:58:46|1.21826
18:58:47|1.21826
18:58:48|1.21826
18:58:49|1.21826
18:58:50|1.22218
18:58:51|1.22113
18:58:52|1.22018
18:58:53|1.22018
18:58:54|1.22018
18:58:55|1.22018
18:58:56|1.22253
18:58:57|1.22399
18:58:59|1.2216
18:58:59|1.2216
18:59:01|1.22255
18:59:02|1.22255
18:59:03|1.22118
18:59:03|1.22118
18:59:04|1.22255
18:59:05|1.21922
18:59:07|1.21922
18:59:07|1.21924
18:59:08|1.21924
18:59:09|1.21924
18:59:10|1.21924
18:59:11|1.22082
18:59:12|1.22082
18:59:14|1.22242
18:59:14|1.22637
18:59:15|1.22304
18:59:16|1.224
18:59:18|1.22304
18:59:18|1.22
18:59:19|1.22
18:59:21|1.22
18:59:21|1.22
18:59:23|1.22
18:59:24|1.22
18:59:24|1.22448
18:59:26|1.22448
18:59:27|1.22246
18:59:27|1.22495
18:59:28|1.22454
18:59:30|1.22454
18:59:31|1.22444
18:59:32|1.22544
18:59:33|1.22688
18:59:33|1.22544
18:59:34|1.22544
18:59:36|1.22546
18:59:38|1.22546
18:59:38|1.22747
18:59:40|1.22747
18:59:41|1.22747
18:59:42|1.22747
18:59:43|1.22747
18:59:44|1.22747
18:59:46|1.22747
18:59:47|1.22747
18:59:48|1.22747
18:59:48|1.22747
18:59:50|1.22495
18:59:51|1.22495
18:59:52|1.22639
18:59:53|1.22502
18:59:53|1.22502
18:59:55|1.22503
18:59:56|1.225
18:59:57|1.225
18:59:58|1.225
18:59:59|1.225
19:00:00|1.22495
19:00:01|1.22495
19:00:02|1.22495
19:00:05|1.22544
19:00:07|1.22544
19:00:08|1.22495
19:00:09|1.22495
19:00:10|1.22495
19:00:11|1.22495
19:00:12|1.22495
19:00:14|1.22495
19:00:14|1.2259
19:00:16|1.2259
19:00:16|1.2259
19:00:17|1.22688
19:00:18|1.22688
19:00:20|1.22635
19:00:21|1.22687
19:00:22|1.22687
19:00:23|1.22984
19:00:24|1.22984
19:00:25|1.22984
19:00:26|1.22893
19:00:27|1.22893
19:00:29|1.22999
19:00:30|1.22984
19:00:31|1.23123
19:00:32|1.23037
19:00:32|1.23167
19:00:34|1.23165
19:00:35|1.23508
19:00:36|1.23376
19:00:37|1.23377
19:00:38|1.23562
19:00:39|1.23445
19:00:40|1.23561
19:00:41|1.23561
19:00:42|1.23438
19:00:43|1.23575
19:00:44|1.23576
19:00:45|1.23577
19:00:46|1.23577
19:00:47|1.23579
19:00:48|1.23579
19:00:50|1.23503
19:00:51|1.23579
19:00:52|1.23591
19:00:54|1.23576
19:00:56|1.23591
19:00:57|1.2359
19:00:58|1.23591
19:01:00|1.23697
19:01:01|1.23688
19:01:02|1.23697
19:01:03|1.23697
19:01:04|1.23697
19:01:05|1.23836
19:01:07|1.23599
19:01:07|1.23549
19:01:08|1.23552
19:01:09|1.23636
19:01:10|1.23636
19:01:11|1.23556
19:01:13|1.2355
19:01:13|1.23644
19:01:15|1.23557
19:01:16|1.23556
19:01:17|1.23689
19:01:18|1.23689
19:01:19|1.23689
19:01:20|1.23689
19:01:21|1.23689
19:01:22|1.23689
19:01:23|1.23689
19:01:24|1.23689
19:01:25|1.23689
19:01:26|1.23708
19:01:27|1.23708
19:01:29|1.23707
19:01:29|1.2371
19:01:31|1.23814
19:01:32|1.237
19:01:32|1.23992
19:01:33|1.23992
19:01:34|1.23998
19:01:35|1.24
19:01:36|1.237
19:01:38|1.23829
19:01:38|1.2393
19:01:39|1.2393
19:01:41|1.23873
19:01:41|1.2392
19:01:42|1.2392
19:01:43|1.23763
19:01:45|1.23763
19:01:46|1.23873
19:01:47|1.23917
19:01:48|1.23873
19:01:49|1.23873
19:01:50|1.23874
19:01:51|1.23917
19:01:52|1.23873
19:01:53|1.23916
19:01:55|1.23916
19:01:55|1.23916
19:01:57|1.23916
19:01:58|1.23751
19:01:59|1.23872
19:01:59|1.23751
19:02:00|1.23874
19:02:02|1.23874
19:02:03|1.23874
19:02:04|1.23874
19:02:05|1.23874
19:02:06|1.23916
19:02:07|1.23996
19:02:08|1.23993
19:02:09|1.23997
19:02:10|1.23997
19:02:11|1.23997
19:02:13|1.23878
19:02:14|1.23874
19:02:15|1.23997
19:02:15|1.23998
19:02:17|1.23997
19:02:18|1.23999
19:02:19|1.24
19:02:20|1.24
19:02:21|1.2401
19:02:22|1.2401
19:02:23|1.24064
19:02:24|1.23998
19:02:25|1.24
19:02:26|1.24
19:02:27|1.24
19:02:28|1.23997
19:02:29|1.241
19:02:30|1.241
19:02:31|1.24108
19:02:32|1.24064
19:02:33|1.2411
19:02:35|1.2411
19:02:36|1.24108
19:02:37|1.241
19:02:38|1.24109
19:02:39|1.24113
19:02:40|1.24251
19:02:40|1.24204
19:02:42|1.24204
19:02:42|1.2425
19:02:44|1.24251
19:02:46|1.2427
19:02:47|1.2427
19:02:48|1.24202
19:02:49|1.2427
19:02:50|1.2427
19:02:52|1.24285
19:02:53|1.243
19:02:53|1.243
19:02:54|1.243
19:02:56|1.243
19:02:56|1.243
19:02:57|1.24288
19:02:59|1.243
19:03:00|1.243
19:03:01|1.243
19:03:02|1.24301
19:03:04|1.243
19:03:04|1.2437
19:03:06|1.24375
19:03:06|1.24396
19:03:08|1.243
19:03:09|1.24383
19:03:10|1.24384
19:03:11|1.24384
19:03:12|1.24399
19:03:13|1.24399
19:03:14|1.24384
19:03:15|1.24385
19:03:16|1.24399
19:03:17|1.24399
19:03:18|1.24385
19:03:19|1.24383
19:03:20|1.24466
19:03:21|1.24323
19:03:22|1.24302
19:03:24|1.24464
19:03:25|1.24472
19:03:25|1.24468
19:03:27|1.2447
19:03:28|1.244
19:03:29|1.244
19:03:30|1.244
19:03:31|1.244
19:03:32|1.244
19:03:33|1.244
19:03:34|1.244
19:03:35|1.245
19:03:36|1.245
19:03:37|1.245
19:03:38|1.245
19:03:39|1.245
19:03:40|1.245
19:03:42|1.24466
19:03:43|1.24466
19:03:44|1.24498
19:03:45|1.24471
19:03:47|1.244
19:03:48|1.244
19:03:49|1.245
19:03:50|1.245
19:03:51|1.245
19:03:52|1.245
19:03:53|1.245
19:03:54|1.24501
19:03:55|1.245
19:03:56|1.24625
19:03:58|1.24572
19:03:59|1.24625
19:04:00|1.24625
19:04:01|1.24666
19:04:03|1.24685
19:04:04|1.24685
19:04:05|1.24692
19:04:06|1.24692
19:04:07|1.24692
19:04:08|1.24874
19:04:09|1.24897
19:04:10|1.24897
19:04:11|1.24895
19:04:12|1.24751
19:04:14|1.24872
19:04:14|1.24895
19:04:16|1.24774
19:04:16|1.24895
19:04:18|1.24897
19:04:19|1.24897
19:04:20|1.24896
19:04:21|1.24923
19:04:22|1.24923
19:04:23|1.24923
19:04:25|1.24898
19:04:25|1.24898
19:04:26|1.24898
19:04:28|1.2495
19:04:29|1.2495
19:04:30|1.24751
19:04:30|1.24896
19:04:31|1.25
19:04:33|1.251
19:04:34|1.25124
19:04:34|1.25111
19:04:36|1.248
19:04:37|1.25088
19:04:38|1.25099
19:04:39|1.25099
19:04:40|1.25123
19:04:41|1.25134
19:04:42|1.25111
19:04:42|1.2512
19:04:44|1.25116
19:04:45|1.25132
19:04:46|1.24872
19:04:48|1.24899
19:04:49|1.25115
19:04:50|1.25098
19:04:51|1.25025
19:04:52|1.25025
19:04:54|1.25025
19:04:55|1.25133
19:04:56|1.24998
19:04:57|1.25009
19:04:58|1.245
19:05:00|1.24699
19:05:00|1.24501
19:05:01|1.24306
19:05:03|1.24255
19:05:04|1.24269
19:05:05|1.24267
19:05:06|1.24024
19:05:07|1.23934
19:05:08|1.23674
19:05:09|1.23877
19:05:10|1.23883
19:05:11|1.23652
19:05:13|1.23887
19:05:14|1.24127
19:05:15|1.24224
19:05:16|1.24032
19:05:16|1.2401
19:05:18|1.23888
19:05:19|1.23888
19:05:20|1.23384
19:05:21|1.23886
19:05:22|1.23887
19:05:23|1.23456
19:05:24|1.23599
19:05:26|1.23456
19:05:26|1.23454
19:05:27|1.23597
19:05:28|1.236
19:05:29|1.23936
19:05:30|1.2384
19:05:31|1.2384
19:05:33|1.2384
19:05:34|1.23788
19:05:35|1.23788
19:05:35|1.23788
19:05:37|1.23641
19:05:37|1.23695
19:05:39|1.23693
19:05:39|1.23693
19:05:41|1.23649
19:05:42|1.23649
19:05:43|1.23649
19:05:44|1.23552
19:05:45|1.23501
19:05:46|1.23641
19:05:48|1.23227
19:05:49|1.23227
19:05:50|1.23
19:05:51|1.23214
19:05:51|1.2321
19:05:52|1.23206
19:05:54|1.23168
19:05:55|1.22929
19:05:57|1.22929
19:05:58|1.22916
19:05:59|1.23002
19:05:59|1.23228
19:06:01|1.23227
19:06:02|1.23456
19:06:02|1.23456
19:06:05|1.23465
19:06:05|1.23229
19:06:06|1.23216
19:06:08|1.23025
19:06:09|1.23025
19:06:10|1.23406
19:06:11|1.23229
19:06:12|1.23229
19:06:13|1.23504
19:06:14|1.23504
19:06:16|1.23551
19:06:17|1.23551
19:06:18|1.23451
19:06:19|1.23451
19:06:20|1.23504
19:06:21|1.236
19:06:22|1.23646
19:06:23|1.23744
19:06:24|1.23744
19:06:26|1.23744
19:06:26|1.23744
19:06:27|1.23744
19:06:28|1.23737
19:06:30|1.23999
19:06:30|1.23841
19:06:32|1.23848
19:06:33|1.23848
19:06:33|1.23848
19:06:35|1.23848
19:06:36|1.24
19:06:37|1.24354
19:06:38|1.24177
19:06:39|1.23985
19:06:40|1.23985
19:06:41|1.24121
19:06:41|1.24018
19:06:43|1.24018
19:06:44|1.24018
19:06:45|1.23936
19:06:46|1.23937
19:06:47|1.23937
19:06:49|1.23936
19:06:50|1.2388
19:06:51|1.23848
19:06:52|1.23848
19:06:53|1.23848
19:06:54|1.23848
19:06:55|1.2388
19:06:56|1.24012
19:06:57|1.24012
19:06:58|1.23905
19:07:00|1.23905
19:07:00|1.23905
19:07:02|1.23905
19:07:03|1.24018
19:07:04|1.2388
19:07:04|1.2388
19:07:06|1.23749
19:07:06|1.23749
19:07:07|1.23558
19:07:09|1.23791
19:07:09|1.23791
19:07:11|1.23791
19:07:12|1.23749
19:07:12|1.23749
19:07:14|1.23749
19:07:15|1.23749
19:07:16|1.2388
19:07:17|1.23839
19:07:18|1.23839
19:07:19|1.23839
19:07:20|1.23839
19:07:21|1.23839
19:07:22|1.239
19:07:23|1.239
19:07:24|1.239
19:07:25|1.239
19:07:26|1.239
19:07:27|1.239
19:07:28|1.239
19:07:29|1.239
19:07:30|1.24
19:07:31|1.23999
19:07:32|1.23999
19:07:33|1.23999
19:07:34|1.23999
19:07:35|1.23999
19:07:36|1.23984
19:07:37|1.23984
19:07:38|1.24001
19:07:39|1.24001
19:07:40|1.23999
19:07:41|1.23998
19:07:42|1.23998
19:07:43|1.23998
19:07:44|1.23998
19:07:45|1.23998
19:07:47|1.23998
19:07:47|1.23998
19:07:49|1.239
19:07:51|1.239
19:07:52|1.239
19:07:53|1.239
19:07:53|1.239
19:07:55|1.23792
19:07:56|1.23742
19:07:57|1.23742
19:07:59|1.23743
19:08:00|1.23743
19:08:01|1.23883
19:08:02|1.23883
19:08:03|1.23883
19:08:04|1.23883
19:08:05|1.23743
19:08:06|1.23743
19:08:07|1.23743
19:08:08|1.23883
19:08:09|1.23882
19:08:10|1.23883
19:08:12|1.239
19:08:12|1.239
19:08:14|1.239
19:08:14|1.239
19:08:16|1.23828
19:08:16|1.23822
19:08:17|1.23822
19:08:18|1.23822
19:08:20|1.23822
19:08:20|1.23822
19:08:21|1.23502
19:08:22|1.23646
19:08:23|1.23646
19:08:24|1.23648
19:08:25|1.23504
19:08:26|1.235
19:08:28|1.235
19:08:29|1.23501
19:08:29|1.2355
19:08:30|1.23386
19:08:31|1.23267
19:08:33|1.2325
19:08:33|1.2325
19:08:34|1.2325
19:08:36|1.23501
19:08:37|1.23268
19:08:38|1.23268
19:08:39|1.23443
19:08:40|1.23275
19:08:40|1.23275
19:08:42|1.23275
19:08:43|1.23275
19:08:44|1.23269
19:08:45|1.23269
19:08:47|1.2327
19:08:48|1.23361
19:08:48|1.23361
19:08:51|1.23276
19:08:51|1.23362
19:08:53|1.23362
19:08:54|1.23245
19:08:55|1.23501
19:08:55|1.23312
19:08:57|1.23269
19:08:58|1.23269
19:09:00|1.23501
19:09:01|1.23266
19:09:01|1.23501
19:09:03|1.2327
19:09:03|1.23232
19:09:05|1.23363
19:09:06|1.23501
19:09:06|1.23012
19:09:07|1.23012
19:09:08|1.23024
19:09:09|1.23309
19:09:11|1.2312
19:09:12|1.23033
19:09:13|1.23306
19:09:14|1.23042
19:09:15|1.23501
19:09:16|1.23266
19:09:17|1.23216
19:09:18|1.23216
19:09:20|1.2312
19:09:20|1.2312
19:09:21|1.2312
19:09:22|1.23037
19:09:23|1.23037
19:09:24|1.23037
19:09:26|1.23037
19:09:26|1.2312
19:09:28|1.2312
19:09:29|1.23049
19:09:29|1.2312
19:09:30|1.23267
19:09:32|1.23267
19:09:32|1.23247
19:09:33|1.23247
19:09:34|1.23247
19:09:36|1.23012
19:09:37|1.22937
19:09:38|1.23501
19:09:38|1.23501
19:09:40|1.23256
19:09:41|1.23256
19:09:42|1.23256
19:09:43|1.23501
19:09:44|1.235
19:09:45|1.235
19:09:46|1.235
19:09:48|1.23484
19:09:48|1.23252
19:09:50|1.23252
19:09:51|1.23252
19:09:51|1.23496
19:09:53|1.23496
19:09:54|1.23496
19:09:56|1.23252
19:09:57|1.23252
19:09:57|1.23253
19:09:59|1.23252
19:10:00|1.2325
19:10:01|1.2325
19:10:02|1.2325
19:10:03|1.23455
19:10:04|1.23455
19:10:05|1.2325
19:10:06|1.23251
19:10:07|1.23251
19:10:08|1.23254
19:10:09|1.23037
19:10:10|1.23038
19:10:11|1.23247
19:10:12|1.23247
19:10:13|1.23247
19:10:14|1.23247
19:10:15|1.22935
19:10:17|1.22935
19:10:17|1.2325
19:10:18|1.2325
19:10:19|1.22938
19:10:21|1.22938
19:10:21|1.2294
19:10:22|1.23297
19:10:23|1.23297
19:10:25|1.22946
19:10:26|1.23309
19:10:27|1.23294
19:10:28|1.22952
19:10:29|1.22952
19:10:30|1.22952
19:10:31|1.23067
19:10:32|1.23067
19:10:33|1.23067
19:10:34|1.23067
19:10:35|1.22998
19:10:36|1.22998
19:10:37|1.22956
19:10:38|1.23244
19:10:39|1.23244
19:10:40|1.22958
19:10:41|1.22958
19:10:42|1.22963
19:10:44|1.22963
19:10:44|1.22963
19:10:46|1.22963
19:10:46|1.22964
19:10:47|1.22964
19:10:48|1.23239
19:10:49|1.23239
19:10:50|1.23239
19:10:52|1.23239
19:10:54|1.23243
19:10:55|1.23243
19:10:56|1.23
19:10:56|1.22951
19:10:58|1.2295
19:10:59|1.2295
19:11:01|1.2295
19:11:02|1.23243
19:11:03|1.23243
19:11:04|1.22962
19:11:04|1.22962
19:11:07|1.23001
19:11:07|1.23001
19:11:08|1.23008
19:11:09|1.23008
19:11:11|1.23001
19:11:11|1.23001
19:11:12|1.23001
19:11:13|1.23
19:11:14|1.22941
19:11:15|1.23
19:11:17|1.22996
19:11:17|1.22996
19:11:19|1.22941
19:11:20|1.22941
19:11:20|1.22942
19:11:22|1.22929
19:11:24|1.22992
19:11:25|1.22941
19:11:26|1.22941
19:11:26|1.23
19:11:27|1.22932
19:11:29|1.22932
19:11:30|1.23
19:11:31|1.22941
19:11:32|1.23
19:11:33|1.22943
19:11:34|1.23
19:11:35|1.23
19:11:36|1.22948
19:11:36|1.22948
19:11:37|1.22948
19:11:39|1.22948
19:11:40|1.22948
19:11:41|1.22929
19:11:42|1.22929
19:11:43|1.22929
19:11:44|1.22929
19:11:46|1.22929
19:11:46|1.22929
19:11:47|1.22929
19:11:48|1.22929
19:11:49|1.22948
19:11:50|1.22948
19:11:52|1.22948
19:11:53|1.22941
19:11:54|1.22941
19:11:55|1.22941
19:11:57|1.22941
19:11:58|1.22941
19:11:59|1.22941
19:12:01|1.22941
19:12:02|1.22941
19:12:02|1.22931
19:12:04|1.22937
19:12:05|1.22931
19:12:06|1.22937
19:12:06|1.22937
19:12:07|1.2294
19:12:08|1.2294
19:12:09|1.2294
19:12:10|1.2294
19:12:11|1.22931
19:12:13|1.22931
19:12:14|1.22931
19:12:15|1.22931
19:12:16|1.22931
19:12:17|1.2294
19:12:18|1.22931
19:12:18|1.22931
19:12:20|1.22931
19:12:21|1.22931
19:12:21|1.22931
19:12:23|1.22931
19:12:24|1.22931
19:12:25|1.22931
19:12:26|1.22929
19:12:27|1.22929
19:12:27|1.22929
19:12:29|1.22929
19:12:30|1.22929
19:12:30|1.22931
19:12:32|1.22931
19:12:33|1.22931
19:12:33|1.22931
19:12:34|1.22931
19:12:35|1.22931
19:12:37|1.22931
19:12:37|1.22931
19:12:39|1.22931
19:12:40|1.2293
19:12:41|1.2294
19:12:42|1.22931
19:12:42|1.22931
19:12:44|1.22931
19:12:44|1.22931
19:12:46|1.22931
19:12:47|1.22931
19:12:48|1.22931
19:12:49|1.22929
19:12:50|1.22929
19:12:51|1.22939
19:12:52|1.22939
19:12:53|1.22939
19:12:55|1.22939
19:12:56|1.22941
19:12:57|1.22941
19:12:59|1.22929
19:13:00|1.22931
19:13:01|1.22941
19:13:02|1.22941
19:13:03|1.22929
19:13:04|1.22929
19:13:05|1.22929
19:13:06|1.22931
19:13:07|1.22929
19:13:08|1.22929
19:13:09|1.22929
19:13:10|1.22929
19:13:12|1.2293
19:13:12|1.2293
19:13:13|1.2312
19:13:15|1.2312
19:13:15|1.22931
19:13:17|1.22964
19:13:17|1.22931
19:13:18|1.22931
19:13:19|1.22931
19:13:21|1.22931
19:13:21|1.22931
19:13:23|1.22931
19:13:24|1.22931
19:13:25|1.22931
19:13:25|1.23205
19:13:26|1.22935
19:13:27|1.22935
19:13:28|1.22935
19:13:29|1.22935
19:13:30|1.22976
19:13:31|1.22935
19:13:33|1.22933
19:13:33|1.22933
19:13:34|1.22933
19:13:36|1.22933
19:13:37|1.22933
19:13:38|1.22931
19:13:39|1.22929
19:13:39|1.22929
19:13:41|1.22929
19:13:42|1.22933
19:13:43|1.22929
19:13:44|1.22929
19:13:45|1.22929
19:13:46|1.22929
19:13:47|1.22929
19:13:48|1.22929
19:13:49|1.22929
19:13:50|1.23076
19:13:51|1.22929
19:13:52|1.22929
19:13:53|1.22929
19:13:54|1.22929
19:13:55|1.22929
19:13:56|1.22929
19:13:57|1.22929
19:13:58|1.22929
19:13:59|1.22929
19:14:00|1.22929
19:14:01|1.22929
19:14:02|1.22929
19:14:03|1.22929
19:14:04|1.22929
19:14:06|1.22929
19:14:06|1.22929
19:14:07|1.22929
19:14:09|1.22929
19:14:10|1.22929
19:14:11|1.22929
19:14:12|1.22929
19:14:13|1.22929
19:14:14|1.22929
19:14:15|1.22929
19:14:15|1.22929
19:14:17|1.22933
19:14:18|1.22929
19:14:19|1.22929
19:14:20|1.22935
19:14:21|1.22934
19:14:22|1.22929
19:14:23|1.22929
19:14:23|1.22929
19:14:25|1.22929
19:14:25|1.22929
19:14:27|1.22929
19:14:28|1.22929
19:14:29|1.22929
19:14:30|1.2293
19:14:31|1.22929
19:14:32|1.22929
19:14:33|1.22929
19:14:34|1.22929
19:14:35|1.22929
19:14:36|1.2293
19:14:37|1.2293
19:14:38|1.2293
19:14:40|1.22929
19:14:41|1.22929
19:14:42|1.2293
19:14:43|1.2293
19:14:43|1.22929
19:14:44|1.22929
19:14:45|1.22929
19:14:46|1.22929
19:14:48|1.22929
19:14:48|1.22929
19:14:49|1.22929
19:14:50|1.22929
19:14:51|1.22929
19:14:53|1.22929
19:14:54|1.2293
19:14:54|1.22929
19:14:56|1.22985
19:14:58|1.22929
19:14:59|1.22929
19:14:59|1.22929
19:15:00|1.22929
19:15:02|1.22984
19:15:03|1.2293
19:15:04|1.2293
19:15:06|1.23
19:15:06|1.23
19:15:08|1.23
19:15:08|1.22929
19:15:09|1.22929
19:15:10|1.22916
19:15:12|1.22916
19:15:13|1.22916
19:15:14|1.22916
19:15:15|1.22916
19:15:15|1.22916
19:15:17|1.22916
19:15:19|1.22836
19:15:20|1.22823
19:15:20|1.22823
19:15:22|1.22823
19:15:22|1.22823
19:15:24|1.22823
19:15:25|1.22915
19:15:25|1.22823
19:15:26|1.22823
19:15:28|1.22823
19:15:28|1.228
19:15:30|1.22705
19:15:31|1.22629
19:15:32|1.22629
19:15:33|1.22629
19:15:34|1.22608
19:15:35|1.22685
19:15:36|1.22685
19:15:37|1.22401
19:15:38|1.225
19:15:39|1.22402
19:15:40|1.22402
19:15:41|1.225
19:15:43|1.225
19:15:43|1.22534
19:15:44|1.22534
19:15:46|1.22534
19:15:47|1.22534
19:15:47|1.22534
19:15:49|1.225
19:15:49|1.224
19:15:50|1.22489
19:15:51|1.22489
19:15:52|1.22399
19:15:53|1.22369
19:15:54|1.22369
19:15:55|1.22355
19:15:57|1.22506
19:15:59|1.22246
19:16:00|1.221
19:16:00|1.2206
19:16:02|1.2206
19:16:03|1.22062
19:16:04|1.2206
19:16:06|1.22062
19:16:06|1.22199
19:16:08|1.22199
19:16:09|1.22199
19:16:09|1.221
19:16:11|1.22344
19:16:11|1.22297
19:16:13|1.22103
19:16:13|1.22004
19:16:15|1.22004
19:16:15|1.22004
19:16:17|1.22004
19:16:17|1.22004
19:16:19|1.22004
19:16:19|1.22004
19:16:21|1.22004
19:16:22|1.22
19:16:23|1.22
19:16:24|1.21958
19:16:25|1.21997
19:16:25|1.22004
19:16:27|1.22004
19:16:27|1.22
19:16:29|1.22004
19:16:29|1.22004
19:16:30|1.22002
19:16:31|1.22002
19:16:33|1.22002
19:16:34|1.22002
19:16:35|1.22002
19:16:36|1.22002
19:16:36|1.22002
19:16:38|1.22005
19:16:39|1.22005
19:16:40|1.22005
19:16:41|1.22004
19:16:42|1.22004
19:16:43|1.22004
19:16:45|1.22004
19:16:46|1.22004
19:16:46|1.22004
19:16:47|1.22004
19:16:48|1.22223
19:16:49|1.2222
19:16:50|1.22006
19:16:51|1.22006
19:16:52|1.22005
19:16:53|1.22005
19:16:54|1.22005
19:16:56|1.22005
19:16:56|1.22005
19:16:58|1.22399
19:16:59|1.22399
19:17:00|1.22399
19:17:00|1.22156
19:17:02|1.2213
19:17:04|1.22008
19:17:05|1.21935
19:17:05|1.21849
19:17:07|1.21849
19:17:09|1.2181
19:17:09|1.2181
19:17:11|1.2181
19:17:11|1.21749
19:17:12|1.21749
19:17:14|1.21749
19:17:15|1.21749
19:17:16|1.21749
19:17:17|1.21749
19:17:17|1.21749
19:17:19|1.21749
19:17:20|1.21749
19:17:21|1.21963
19:17:22|1.21963
19:17:23|1.21963
19:17:25|1.21963
19:17:25|1.219
19:17:26|1.219
19:17:27|1.219
19:17:28|1.219
19:17:30|1.219
19:17:31|1.219
19:17:32|1.219
19:17:32|1.217
19:17:33|1.217
19:17:35|1.217
19:17:36|1.217
19:17:37|1.219
19:17:38|1.22
19:17:38|1.22
19:17:40|1.21907
19:17:41|1.22251
19:17:42|1.21902
19:17:43|1.21902
19:17:44|1.21667
19:17:45|1.21667
19:17:46|1.21667
19:17:47|1.21671
19:17:48|1.21662
19:17:49|1.21662
19:17:50|1.21662
19:17:51|1.21662
19:17:53|1.21662
19:17:54|1.21662
19:17:55|1.21662
19:17:56|1.21897
19:17:56|1.21897
19:17:57|1.21662
19:17:59|1.21657
19:18:00|1.21657
19:18:02|1.21651
19:18:03|1.21651
19:18:04|1.21651
19:18:05|1.21651
19:18:05|1.21651
19:18:07|1.21651
19:18:08|1.21651
19:18:09|1.21651
19:18:10|1.2192
19:18:10|1.2192
19:18:12|1.2192
19:18:13|1.2192
19:18:14|1.21777
19:18:14|1.21777
19:18:17|1.21777
19:18:17|1.21685
19:18:18|1.21872
19:18:19|1.2183
19:18:20|1.2183
19:18:22|1.21873
19:18:22|1.21873
19:18:24|1.21873
19:18:24|1.22145
19:18:26|1.21873
19:18:27|1.21864
19:18:28|1.21864
19:18:29|1.21862
19:18:31|1.21862
19:18:32|1.21729
19:18:33|1.21662
19:18:34|1.21662
19:18:34|1.21651
19:18:36|1.21651
19:18:37|1.21651
19:18:37|1.21651
19:18:39|1.21651
19:18:40|1.21651
19:18:41|1.21793
19:18:41|1.22351
19:18:43|1.22351
19:18:44|1.22499
19:18:44|1.22499
19:18:46|1.22499
19:18:47|1.22499
19:18:48|1.22499
19:18:49|1.22499
19:18:50|1.22728
19:18:51|1.22592
19:18:52|1.22592
19:18:53|1.22592
19:18:54|1.22728
19:18:55|1.22586
19:18:56|1.22586
19:18:57|1.2184
19:18:58|1.2184
19:18:59|1.22032
19:19:00|1.22032
19:19:01|1.22032
19:19:03|1.22032
19:19:04|1.21961
19:19:05|1.21749
19:19:07|1.2175
19:19:07|1.21749
19:19:09|1.21749
19:19:10|1.21749
19:19:11|1.21902
19:19:11|1.21902
19:19:12|1.21902
19:19:13|1.21956
19:19:14|1.21956
19:19:15|1.21956
19:19:16|1.21956
19:19:18|1.21956
19:19:18|1.21956
19:19:20|1.21725
19:19:20|1.21725
19:19:22|1.21725
19:19:22|1.21725
19:19:24|1.21725
19:19:25|1.21725
19:19:26|1.21725
19:19:26|1.21725
19:19:28|1.21967
19:19:28|1.21727
19:19:29|1.22
19:19:31|1.22002
19:19:31|1.22251
19:19:33|1.22251
19:19:35|1.22251
19:19:36|1.22251
19:19:37|1.22251
19:19:37|1.22
19:19:38|1.22
19:19:39|1.22
19:19:41|1.22
19:19:41|1.22
19:19:42|1.22
19:19:43|1.22371
19:19:44|1.22712
19:19:45|1.22553
19:19:47|1.22553
19:19:47|1.22717
19:19:48|1.2255
19:19:50|1.2255
19:19:50|1.2255
19:19:51|1.2255
19:19:53|1.2255
19:19:54|1.2255
19:19:55|1.2255
19:19:56|1.2255
19:19:57|1.2255
19:19:58|1.22696
19:19:59|1.22697
19:20:00|1.22727
19:20:02|1.22727
19:20:03|1.22727
19:20:05|1.22727
19:20:05|1.22727
19:20:07|1.22724
19:20:07|1.22724
19:20:08|1.22724
19:20:10|1.22722
19:20:11|1.22722
19:20:12|1.22721
19:20:12|1.22721
19:20:14|1.23
19:20:15|1.23
19:20:15|1.23
19:20:17|1.23
19:20:18|1.23
19:20:19|1.23
19:20:19|1.23
19:20:21|1.23
19:20:22|1.22999
19:20:23|1.22999
19:20:24|1.22999
19:20:25|1.22999
19:20:26|1.22999
19:20:28|1.22794
19:20:29|1.22794
19:20:30|1.23
19:20:31|1.23
19:20:31|1.23
19:20:33|1.23
19:20:34|1.23
19:20:35|1.23
19:20:36|1.22999
19:20:37|1.22999
19:20:38|1.23
19:20:39|1.23
19:20:40|1.22999
19:20:41|1.22999
19:20:42|1.23
19:20:43|1.22999
19:20:44|1.22999
19:20:45|1.22999
19:20:46|1.22999
19:20:47|1.22999
19:20:48|1.23
19:20:49|1.23
19:20:50|1.22999
19:20:51|1.22999
19:20:52|1.22999
19:20:53|1.22999
19:20:55|1.23
19:20:55|1.23
19:20:56|1.23
19:20:58|1.23
19:20:58|1.23
19:20:59|1.23
19:21:00|1.23
19:21:01|1.22999
19:21:03|1.23
19:21:03|1.23
19:21:05|1.22999
19:21:06|1.23
19:21:07|1.23
19:21:09|1.23
19:21:09|1.23
19:21:10|1.23
19:21:12|1.23
19:21:12|1.23
19:21:13|1.23
19:21:15|1.22999
19:21:15|1.22999
19:21:16|1.23
19:21:18|1.23
19:21:19|1.22999
19:21:20|1.22999
19:21:21|1.22999
19:21:21|1.22999
19:21:23|1.22999
19:21:24|1.22999
19:21:25|1.22753
19:21:26|1.22753
19:21:27|1.22753
19:21:29|1.22759
19:21:29|1.22759
19:21:30|1.23
19:21:31|1.23
19:21:32|1.23
19:21:34|1.22759
19:21:34|1.22759
19:21:35|1.22759
19:21:36|1.22759
19:21:38|1.22834
19:21:38|1.22798
19:21:40|1.22798
19:21:41|1.22798
19:21:42|1.2279
19:21:42|1.22896
19:21:44|1.23
19:21:44|1.23
19:21:45|1.23
19:21:46|1.23
19:21:47|1.23
19:21:49|1.23
19:21:49|1.22833
19:21:50|1.22833
19:21:51|1.22998
19:21:53|1.22784
19:21:54|1.22784
19:21:54|1.22784
19:21:56|1.2226
19:21:56|1.2226
19:21:57|1.22301
19:21:58|1.22067
19:22:00|1.22067
19:22:00|1.22067
19:22:02|1.22067
19:22:03|1.22067
19:22:05|1.22067
19:22:06|1.22351
19:22:06|1.22351
19:22:07|1.22066
19:22:08|1.22256
19:22:09|1.22068
19:22:10|1.22016
19:22:12|1.22016
19:22:13|1.2221
19:22:14|1.22016
19:22:15|1.22016
19:22:16|1.22002
19:22:17|1.22016
19:22:18|1.21987
19:22:19|1.21987
19:22:20|1.21987
19:22:21|1.22252
19:22:22|1.22252
19:22:23|1.224
19:22:24|1.22351
19:22:25|1.22118
19:22:26|1.22118
19:22:27|1.22256
19:22:28|1.22306
19:22:29|1.22161
19:22:31|1.22161
19:22:31|1.22161
19:22:33|1.22161
19:22:33|1.22113
19:22:34|1.22161
19:22:35|1.2216
19:22:36|1.22161
19:22:37|1.22161
19:22:38|1.2216
19:22:40|1.22161
19:22:41|1.22161
19:22:42|1.22161
19:22:42|1.22112
19:22:44|1.22112
19:22:44|1.22161
19:22:46|1.22161
19:22:47|1.22161
19:22:48|1.22161
19:22:49|1.22113
19:22:49|1.22444
19:22:51|1.22444
19:22:52|1.22261
19:22:52|1.22261
19:22:54|1.22261
19:22:55|1.22211
19:22:56|1.22213
19:22:57|1.22213
19:22:58|1.22213
19:22:59|1.22213
19:23:00|1.22213
19:23:01|1.22256
19:23:02|1.22213
19:23:03|1.22199
19:23:05|1.22199
19:23:06|1.22212
19:23:07|1.22212
19:23:08|1.22212
19:23:08|1.22212
19:23:10|1.22166
19:23:11|1.22213
19:23:12|1.22199
19:23:13|1.22199
19:23:14|1.22199
19:23:15|1.22199
19:23:16|1.22199
19:23:17|1.22199
19:23:18|1.22199
19:23:19|1.22161
19:23:19|1.22162
19:23:21|1.22162
19:23:22|1.22162
19:23:23|1.22213
19:23:24|1.22213
19:23:26|1.22162
19:23:26|1.22162
19:23:28|1.22162
19:23:28|1.22161
19:23:29|1.219
19:23:31|1.219
19:23:32|1.219
19:23:33|1.22123
19:23:34|1.22123
19:23:35|1.22123
19:23:36|1.21936
19:23:37|1.21936
19:23:38|1.21936
19:23:40|1.22162
19:23:40|1.22162
19:23:41|1.21951
19:23:43|1.21951
19:23:44|1.21806
19:23:44|1.22016
19:23:46|1.22016
19:23:46|1.22064
19:23:47|1.22015
19:23:49|1.22015
19:23:49|1.22015
19:23:51|1.2181
19:23:51|1.21806
19:23:52|1.21806
19:23:53|1.21806
19:23:55|1.21806
19:23:56|1.21806
19:23:56|1.21999
19:23:58|1.21999
19:23:58|1.21999
19:23:59|1.21999
19:24:01|1.22
19:24:02|1.22
19:24:02|1.22
19:24:04|1.22
19:24:05|1.22
19:24:05|1.22
19:24:08|1.22
19:24:09|1.22
19:24:10|1.22
19:24:12|1.22
19:24:13|1.22
19:24:14|1.22112
19:24:15|1.22112
19:24:15|1.22112
19:24:17|1.22112
19:24:18|1.22
19:24:19|1.22
19:24:19|1.22119
19:24:21|1.22001
19:24:22|1.22001
19:24:23|1.22001
19:24:24|1.22162
19:24:25|1.22162
19:24:27|1.22213
19:24:28|1.22213
19:24:29|1.22212
19:24:30|1.22212
19:24:31|1.223
19:24:32|1.223
19:24:33|1.223
19:24:35|1.22065
19:24:36|1.22065
19:24:36|1.22207
19:24:37|1.22207
19:24:38|1.223
19:24:39|1.223
19:24:41|1.223
19:24:41|1.223
19:24:42|1.223
19:24:43|1.223
19:24:44|1.224
19:24:45|1.224
19:24:46|1.22256
19:24:48|1.22256
19:24:48|1.22256
19:24:49|1.22402
19:24:50|1.22402
19:24:51|1.22447
19:24:53|1.22448
19:24:54|1.22448
19:24:54|1.22499
19:24:56|1.2264
19:24:56|1.2264
19:24:58|1.2264
19:24:58|1.2264
19:25:00|1.2264
19:25:00|1.2264
19:25:02|1.22736
19:25:02|1.22736
19:25:03|1.22727
19:25:04|1.22727
19:25:05|1.22727
19:25:07|1.22497
19:25:09|1.22591
19:25:09|1.22591
19:25:11|1.22591
19:25:13|1.22591
19:25:13|1.22591
19:25:15|1.22686
19:25:15|1.22686
19:25:17|1.22498
19:25:18|1.22494
19:25:18|1.2267
19:25:19|1.22834
19:25:21|1.23024
19:25:21|1.22818
19:25:23|1.23044
19:25:24|1.23049
19:25:25|1.23045
19:25:26|1.23045
19:25:27|1.23046
19:25:28|1.22922
19:25:29|1.23042
19:25:30|1.23056
19:25:31|1.23059
19:25:32|1.23059
19:25:33|1.23059
19:25:34|1.23059
19:25:35|1.23059
19:25:36|1.23059
19:25:38|1.23059
19:25:38|1.23054
19:25:40|1.22882
19:25:40|1.22817
19:25:41|1.22817
19:25:42|1.23054
19:25:43|1.2308
19:25:45|1.2308
19:25:46|1.22947
19:25:47|1.23182
19:25:48|1.23182
19:25:48|1.23182
19:25:49|1.23183
19:25:50|1.22933
19:25:52|1.23229
19:25:53|1.23229
19:25:54|1.23229
19:25:55|1.23237
19:25:56|1.233
19:25:57|1.233
19:25:58|1.233
19:25:59|1.233
19:26:00|1.23296
19:26:01|1.23089
19:26:01|1.23076
19:26:03|1.23075
19:26:04|1.23075
19:26:05|1.23075
19:26:06|1.23075
19:26:08|1.23075
19:26:09|1.23075
19:26:10|1.233
19:26:11|1.233
19:26:13|1.23024
19:26:14|1.23024
19:26:15|1.23024
19:26:16|1.23272
19:26:17|1.23272
19:26:17|1.23272
19:26:19|1.23086
19:26:19|1.23129
19:26:21|1.23269
19:26:22|1.23269
19:26:23|1.23276
19:26:24|1.23276
19:26:25|1.23429
19:26:26|1.23429
19:26:27|1.23429
19:26:28|1.23429
19:26:29|1.23429
19:26:30|1.23429
19:26:31|1.2343
19:26:32|1.2343
19:26:33|1.2343
19:26:34|1.23434
19:26:35|1.2343
19:26:36|1.23432
19:26:37|1.23432
19:26:38|1.23432
19:26:39|1.23432
19:26:40|1.23432
19:26:41|1.23432
19:26:42|1.23255
19:26:43|1.23255
19:26:45|1.23264
19:26:45|1.23255
19:26:47|1.23199
19:26:48|1.23199
19:26:48|1.23199
19:26:49|1.23434
19:26:50|1.23434
19:26:51|1.23469
19:26:53|1.23429
19:26:53|1.23429
19:26:55|1.23313
19:26:55|1.23312
19:26:56|1.23429
19:26:58|1.23428
19:26:59|1.23428
19:26:59|1.23428
19:27:00|1.23428
19:27:01|1.23428
19:27:02|1.23469
19:27:03|1.235
19:27:05|1.235
19:27:06|1.235
19:27:07|1.23428
19:27:09|1.23501
19:27:10|1.2358
19:27:11|1.2358
19:27:13|1.2358
19:27:14|1.2358
19:27:15|1.23697
19:27:16|1.23697
19:27:16|1.23697
19:27:18|1.23697
19:27:19|1.2358
19:27:19|1.23508
19:27:21|1.23505
19:27:22|1.23316
19:27:22|1.23506
19:27:24|1.23506
19:27:25|1.23506
19:27:26|1.23506
19:27:27|1.23506
19:27:28|1.23479
19:27:29|1.23479
19:27:30|1.238
19:27:32|1.23479
19:27:32|1.23479
19:27:34|1.23479
19:27:35|1.23559
19:27:35|1.23799
19:27:37|1.23799
19:27:38|1.23799
19:27:38|1.23799
19:27:39|1.23799
19:27:40|1.23799
19:27:42|1.23799
19:27:43|1.23797
19:27:44|1.23797
19:27:45|1.23513
19:27:47|1.23513
19:27:48|1.235
19:27:49|1.235
19:27:50|1.235
19:27:51|1.235
19:27:52|1.238
19:27:53|1.23542
19:27:54|1.23542
19:27:55|1.23783
19:27:56|1.23783
19:27:57|1.23783
19:27:58|1.23548
19:27:59|1.23548
19:28:00|1.23779
19:28:01|1.23558
19:28:02|1.2378
19:28:03|1.23779
19:28:04|1.23779
19:28:05|1.23566
19:28:06|1.23566
19:28:07|1.23566
19:28:08|1.23566
19:28:10|1.2377
19:28:11|1.2377
19:28:12|1.23778
19:28:12|1.2378
19:28:14|1.2378
19:28:15|1.2378
19:28:16|1.2378
19:28:17|1.23508
19:28:19|1.23508
19:28:19|1.23508
19:28:21|1.23778
19:28:22|1.23778
19:28:23|1.23778
19:28:24|1.23778
19:28:26|1.23515
19:28:26|1.23515
19:28:28|1.23791
19:28:29|1.23791
19:28:29|1.23504
19:28:30|1.23733
19:28:31|1.23775
19:28:32|1.23777
19:28:34|1.23777
19:28:34|1.238
19:28:36|1.238
19:28:37|1.238
19:28:37|1.23799
19:28:38|1.235
19:28:40|1.235
19:28:40|1.235
19:28:42|1.238
19:28:43|1.238
19:28:43|1.238
19:28:44|1.2359
19:28:46|1.2359
19:28:47|1.23504
19:28:47|1.238
19:28:49|1.23793
19:28:50|1.23793
19:28:51|1.23797
19:28:52|1.23797
19:28:53|1.23797
19:28:54|1.23797
19:28:55|1.238
19:28:56|1.238
19:28:57|1.238
19:28:58|1.238
19:29:00|1.238
19:29:00|1.23504
19:29:01|1.23504
19:29:02|1.23504
19:29:03|1.238
19:29:05|1.238
19:29:05|1.238
19:29:06|1.23504
19:29:07|1.238
19:29:08|1.238
19:29:10|1.238
19:29:11|1.23799
19:29:12|1.23799
19:29:13|1.23799
19:29:14|1.23799
19:29:16|1.238
19:29:17|1.23519
19:29:18|1.23519
19:29:19|1.23519
19:29:20|1.23504
19:29:21|1.23504
19:29:22|1.23504
19:29:23|1.23504
19:29:25|1.23504
19:29:25|1.23799
19:29:27|1.23798
19:29:28|1.23799
19:29:29|1.23798
19:29:30|1.23553
19:29:31|1.23797
19:29:33|1.23797
19:29:33|1.23797
19:29:35|1.23797
19:29:35|1.23552
19:29:36|1.23552
19:29:37|1.23552
19:29:39|1.23507
19:29:39|1.23552
19:29:40|1.23797
19:29:41|1.23797
19:29:43|1.23797
19:29:43|1.23797
19:29:45|1.23538
19:29:45|1.23797
19:29:46|1.23797
19:29:48|1.23797
19:29:49|1.23797
19:29:50|1.23797
19:29:51|1.23797
19:29:52|1.23797
19:29:52|1.23797
19:29:54|1.23797
19:29:56|1.23572
19:29:57|1.23572
19:29:57|1.23518
19:29:58|1.23504
19:30:00|1.23795
19:30:01|1.23504
19:30:02|1.23793
19:30:03|1.23794
19:30:03|1.23794
19:30:05|1.23794
19:30:06|1.23504
19:30:07|1.23504
19:30:08|1.23504
19:30:09|1.23758
19:30:10|1.23758
19:30:12|1.23758
19:30:12|1.23758
19:30:14|1.23758
19:30:15|1.23561
19:30:16|1.23794
19:30:17|1.23754
19:30:18|1.23754
19:30:19|1.23754
19:30:20|1.23754
19:30:21|1.2351
19:30:22|1.23753
19:30:23|1.23753
19:30:24|1.23753
19:30:25|1.23753
19:30:26|1.2374
19:30:27|1.2374
19:30:28|1.2374
19:30:29|1.236
19:30:30|1.23505
19:30:32|1.23504
19:30:33|1.23504
19:30:34|1.23504
19:30:35|1.23504
19:30:36|1.23505
19:30:37|1.23505
19:30:38|1.23505
19:30:40|1.2367
19:30:41|1.23506
19:30:41|1.23506
19:30:42|1.23506
19:30:43|1.23506
19:30:45|1.23752
19:30:46|1.23752
19:30:46|1.23752
19:30:48|1.23752
19:30:48|1.23752
19:30:49|1.23752
19:30:50|1.23752
19:30:52|1.23515
19:30:52|1.23728
19:30:53|1.23525
19:30:54|1.23525
19:30:56|1.23525
19:30:56|1.23525
19:30:58|1.23732
19:30:58|1.23724
19:30:59|1.2351
19:31:01|1.23506
19:31:02|1.23506
19:31:02|1.23506
19:31:04|1.23724
19:31:05|1.23724
19:31:06|1.23504
19:31:07|1.23504
19:31:08|1.23504
19:31:09|1.23504
19:31:10|1.23712
19:31:11|1.23712
19:31:12|1.23712
19:31:13|1.23712
19:31:14|1.23712
19:31:15|1.23313
19:31:16|1.23541
19:31:17|1.23541
19:31:18|1.23541
19:31:20|1.23313
19:31:20|1.23313
19:31:21|1.23572
19:31:22|1.23572
19:31:24|1.23572
19:31:25|1.23572
19:31:26|1.23572
19:31:27|1.23572
19:31:28|1.23541
19:31:28|1.23541
19:31:29|1.2372
19:31:30|1.2372
19:31:31|1.2372
19:31:32|1.2372
19:31:33|1.2372
19:31:35|1.23573
19:31:36|1.23574
19:31:37|1.23494
19:31:38|1.23712
19:31:39|1.23712
19:31:41|1.23712
19:31:42|1.23712
19:31:42|1.23712
19:31:43|1.23712
19:31:45|1.23712
19:31:46|1.23505
19:31:47|1.23712
19:31:48|1.23687
19:31:49|1.23694
19:31:50|1.237
19:31:51|1.237
19:31:52|1.23712
19:31:53|1.23712
19:31:54|1.23712
19:31:55|1.23712
19:31:56|1.23712
19:31:57|1.237
19:31:58|1.237
19:31:59|1.237
19:32:00|1.237
19:32:01|1.237
19:32:02|1.23361
19:32:03|1.23361
19:32:04|1.23361
19:32:05|1.23312
19:32:06|1.23502
19:32:07|1.23331
19:32:08|1.23331
19:32:09|1.23331
19:32:10|1.23331
19:32:11|1.23331
19:32:12|1.23331
19:32:14|1.23331
19:32:16|1.23331
19:32:17|1.23502
19:32:18|1.23639
19:32:18|1.23639
19:32:19|1.23639
19:32:21|1.23639
19:32:22|1.23639
19:32:23|1.23639
19:32:23|1.23639
19:32:25|1.23639
19:32:26|1.23387
19:32:27|1.23638
19:32:27|1.23638
19:32:28|1.23638
19:32:30|1.23639
19:32:31|1.23639
19:32:32|1.23528
19:32:33|1.23639
19:32:34|1.23502
19:32:36|1.23636
19:32:36|1.23503
19:32:37|1.23503
19:32:38|1.23632
19:32:39|1.23632
19:32:41|1.23502
19:32:41|1.23502
19:32:42|1.23502
19:32:44|1.23502
19:32:45|1.23634
19:32:46|1.23634
19:32:47|1.23502
19:32:48|1.23626
19:32:49|1.23626
19:32:50|1.23502
19:32:50|1.23502
19:32:51|1.23502
19:32:53|1.23502
19:32:54|1.23502
19:32:55|1.23502
19:32:56|1.23502
19:32:57|1.23502
19:32:58|1.23502
19:33:16|1.22344
19:33:17|1.22439
19:33:18|1.22439
19:33:18|1.22436
19:33:19|1.22439
19:33:21|1.22439
19:33:22|1.22439
19:33:23|1.22207
19:33:24|1.22207
19:33:25|1.22199
19:33:26|1.22199
19:33:28|1.22199
19:33:28|1.22352
19:33:30|1.22352
19:33:31|1.22448
19:33:32|1.2234
19:33:33|1.2234
19:33:34|1.2234
19:33:34|1.2234
19:33:36|1.2234
19:33:37|1.22492
19:33:37|1.22492
19:33:39|1.22256
19:33:40|1.22247
19:33:41|1.22248
19:33:42|1.22248
19:33:43|1.2234
19:33:45|1.22448
19:33:46|1.22448
19:33:47|1.22251
19:33:48|1.22444
19:33:48|1.22251
19:33:49|1.22251
19:33:51|1.22251
19:33:52|1.22251
19:33:53|1.22251
19:33:54|1.22251
19:33:55|1.22199
19:33:56|1.22139
19:33:57|1.22139
19:33:58|1.22315
19:33:59|1.22315
19:34:00|1.22315
19:34:02|1.22315
19:34:02|1.22315
19:34:03|1.22315
19:34:05|1.22315
19:34:06|1.22315
19:34:07|1.22139
19:34:08|1.22303
19:34:08|1.22251
19:34:10|1.22251
19:34:11|1.22139
19:34:12|1.22139
19:34:13|1.22139
19:34:14|1.22139
19:34:16|1.2225
19:34:17|1.2225
19:34:18|1.2225
19:34:20|1.2225
19:34:21|1.22139
19:34:21|1.22139
19:34:23|1.22139
19:34:24|1.22139
19:34:25|1.22248
19:34:26|1.22248
19:34:27|1.22248
19:34:28|1.22248
19:34:29|1.22249
19:34:30|1.22248
19:34:31|1.22248
19:34:32|1.22193
19:34:33|1.22193
19:34:34|1.22193
19:34:35|1.22193
19:34:36|1.22139
19:34:37|1.22139
19:34:38|1.22193
19:34:40|1.22193
19:34:40|1.22089
19:34:41|1.2219
19:34:42|1.2219
19:34:43|1.2219
19:34:45|1.2219
19:34:46|1.2206
19:34:46|1.2206
19:34:47|1.22139
19:34:48|1.22139
19:34:50|1.222
19:34:51|1.222
19:34:52|1.222
19:34:53|1.222
19:34:54|1.222
19:34:55|1.222
19:34:56|1.222
19:34:57|1.222
19:34:58|1.22161
19:34:58|1.222
19:34:59|1.2216
19:35:01|1.222
19:35:02|1.222
19:35:02|1.22139
19:35:03|1.222
19:35:04|1.222
19:35:06|1.222
19:35:07|1.2235
19:35:07|1.22349
19:35:09|1.22349
19:35:10|1.2235
19:35:10|1.22543
19:35:12|1.2245
19:35:13|1.22579
19:35:14|1.22579
19:35:15|1.2226
19:35:17|1.2226
19:35:18|1.22335
19:35:19|1.22335
19:35:20|1.22543
19:35:21|1.22543
19:35:22|1.22543
19:35:23|1.22543
19:35:25|1.22543
19:35:25|1.22543
19:35:27|1.22331
19:35:28|1.22892
19:35:29|1.2264
19:35:30|1.2264
19:35:31|1.2264
19:35:32|1.2264
19:35:33|1.2264
19:35:35|1.22599
19:35:36|1.226
19:35:37|1.226
19:35:38|1.226
19:35:38|1.22461
19:35:40|1.22461
19:35:41|1.22461
19:35:43|1.22461
19:35:43|1.22461
19:35:44|1.22461
19:35:45|1.22461
19:35:46|1.22461
19:35:47|1.22927
19:35:48|1.22927
19:35:50|1.22927
19:35:51|1.22927
19:35:51|1.22927
19:35:52|1.23001
19:35:54|1.23001
19:35:54|1.23001
19:35:55|1.23001
19:35:57|1.23001
19:35:58|1.23001
19:35:58|1.23001
19:35:59|1.23001
19:36:00|1.22784
19:36:01|1.22784
19:36:03|1.22784
19:36:04|1.22784
19:36:04|1.22691
19:36:06|1.22691
19:36:06|1.22691
19:36:08|1.22525
19:36:08|1.22525
19:36:10|1.22461
19:36:10|1.22461
19:36:12|1.22461
19:36:12|1.22461
19:36:14|1.22458
19:36:15|1.22458
19:36:16|1.22458
19:36:17|1.22458
19:36:18|1.22688
19:36:19|1.22688
19:36:21|1.22688
19:36:21|1.22688
19:36:23|1.22688
19:36:23|1.22688
19:36:25|1.22864
19:36:26|1.22741
19:36:27|1.22741
19:36:28|1.22741
19:36:28|1.22741
19:36:30|1.22741
19:36:31|1.22741
19:36:32|1.22741
19:36:34|1.227
19:36:34|1.2264
19:36:35|1.2264
19:36:36|1.2264
19:36:38|1.22738
19:36:39|1.22738
19:36:39|1.22738
19:36:41|1.22738
19:36:41|1.22738
19:36:43|1.22738
19:36:43|1.22738
19:36:45|1.22738
19:36:46|1.22738
19:36:46|1.22738
19:36:48|1.22738
19:36:48|1.22738
19:36:50|1.22738
19:36:50|1.22643
19:36:52|1.22735
19:36:52|1.22735
19:36:54|1.22735
19:36:54|1.22735
19:36:56|1.22641
19:36:56|1.22641
19:36:57|1.22641
19:36:58|1.22641
19:36:59|1.22641
19:37:01|1.22641
19:37:01|1.22592
19:37:02|1.22592
19:37:04|1.22592
19:37:05|1.22592
19:37:05|1.22592
19:37:07|1.22592
19:37:07|1.22592
19:37:08|1.22592
19:37:09|1.22592
19:37:10|1.22592
19:37:11|1.22592
19:37:12|1.22545
19:37:14|1.22545
19:37:15|1.22545
19:37:16|1.22545
19:37:17|1.224
19:37:19|1.2231
19:37:20|1.22219
19:37:22|1.22219
19:37:23|1.224
19:37:24|1.224
19:37:25|1.22312
19:37:26|1.224
19:37:27|1.22221
19:37:29|1.22065
19:37:30|1.221
19:37:30|1.22004
19:37:32|1.22004
19:37:33|1.22004
19:37:34|1.22
19:37:35|1.21962
19:37:36|1.21962
19:37:37|1.21962
19:37:38|1.21962
19:37:39|1.22054
19:37:40|1.22054
19:37:41|1.21962
19:37:42|1.22052
19:37:43|1.21999
19:37:45|1.21999
19:37:46|1.21962
19:37:47|1.21962
19:37:47|1.21962
19:37:48|1.21962
19:37:50|1.21962
19:37:51|1.2205
19:37:51|1.2205
19:37:53|1.21789
19:37:53|1.21675
19:37:55|1.21675
19:37:56|1.21494
19:37:57|1.21497
19:37:59|1.215
19:37:59|1.21479
19:38:01|1.21478
19:38:01|1.21104
19:38:02|1.21335
19:38:04|1.21335
19:38:04|1.21338
19:38:05|1.21338
19:38:06|1.21172
19:38:08|1.21173
19:38:09|1.21174
19:38:09|1.21174
19:38:10|1.21174
19:38:11|1.21174
19:38:12|1.21335
19:38:14|1.21173
19:38:14|1.21172
19:38:15|1.21172
19:38:17|1.21172
19:38:18|1.21172
19:38:20|1.21106
19:38:21|1.21106
19:38:22|1.21107
19:38:23|1.21169
19:38:24|1.21169
19:38:24|1.21172
19:38:26|1.21101
19:38:26|1.211
19:38:27|1.21172
19:38:29|1.21172
19:38:29|1.21172
19:38:31|1.21172
19:38:32|1.21172
19:38:33|1.21172
19:38:33|1.21172
19:38:34|1.21172
19:38:36|1.21172
19:38:37|1.21172
19:38:37|1.21172
19:38:39|1.21152
19:38:39|1.21172
19:38:41|1.21172
19:38:42|1.21174
19:38:42|1.21174
19:38:44|1.21174
19:38:45|1.21172
19:38:46|1.21172
19:38:47|1.21373
19:38:47|1.2136
19:38:49|1.21387
19:38:50|1.21387
19:38:51|1.21387
19:38:52|1.22284
19:38:53|1.22256
19:38:54|1.22495
19:38:56|1.22495
19:38:57|1.22495
19:38:58|1.2228
19:38:58|1.22304
19:39:00|1.22281
19:39:01|1.22281
19:39:02|1.22281
19:39:03|1.22387
19:39:04|1.22387
19:39:05|1.22387
19:39:06|1.22387
19:39:08|1.22387
19:39:08|1.22304
19:39:10|1.22304
19:39:10|1.22304
19:39:11|1.22247
19:39:12|1.22387
19:39:13|1.22249
19:39:14|1.22249
19:39:15|1.22249
19:39:16|1.22247
19:39:17|1.22247
19:39:19|1.22638
19:39:21|1.22496
19:39:22|1.22496
19:39:23|1.22496
19:39:25|1.22448
19:39:25|1.22448
19:39:27|1.22496
19:39:28|1.22401
19:39:29|1.22401
19:39:30|1.22401
19:39:31|1.22401
19:39:32|1.22401
19:39:34|1.22496
19:39:35|1.22496
19:39:37|1.22402
19:39:37|1.22402
19:39:38|1.22402
19:39:39|1.22402
19:39:41|1.22402
19:39:41|1.22402
19:39:43|1.22402
19:39:44|1.22402
19:39:45|1.22402
19:39:46|1.224
19:39:47|1.224
19:39:48|1.224
19:39:49|1.224
19:39:50|1.224
19:39:51|1.224
19:39:53|1.224
19:39:54|1.224
19:39:55|1.224
19:39:56|1.224
19:39:57|1.224
19:39:58|1.224
19:39:59|1.224
19:40:00|1.224
19:40:01|1.224
19:40:01|1.224
19:40:02|1.224
19:40:04|1.22247
19:40:05|1.22247
19:40:06|1.22247
19:40:07|1.22247
19:40:08|1.22247
19:40:09|1.22256
19:40:10|1.22252
19:40:11|1.22252
19:40:12|1.22208
19:40:13|1.22298
19:40:13|1.22298
19:40:15|1.22298
19:40:16|1.22298
19:40:16|1.22298
19:40:18|1.22298
19:40:19|1.22123
19:40:20|1.22123
19:40:22|1.22123
19:40:22|1.22112
19:40:23|1.22112
19:40:25|1.2175
19:40:25|1.21753
19:40:27|1.21753
19:40:28|1.21755
19:40:29|1.21909
19:40:30|1.21758
19:40:31|1.21758
19:40:31|1.2196
19:40:33|1.21844
19:40:34|1.21844
19:40:34|1.22015
19:40:36|1.21812
19:40:37|1.21812
19:40:38|1.21965
19:40:39|1.22064
19:40:40|1.22064
19:40:41|1.22066
19:40:42|1.2216
19:40:43|1.22304
19:40:44|1.22155
19:40:45|1.22155
19:40:46|1.22064
19:40:47|1.22398
19:40:48|1.22398
19:40:49|1.22398
19:40:50|1.22398
19:40:51|1.22398
19:40:52|1.22398
19:40:53|1.22305
19:40:55|1.2216
19:40:55|1.22305
19:40:56|1.22257
19:40:57|1.22257
19:40:58|1.22257
19:41:00|1.22257
19:41:00|1.22257
19:41:02|1.22397
19:41:02|1.22397
19:41:04|1.22268
19:41:04|1.22065
19:41:05|1.22064
19:41:06|1.21789
19:41:08|1.2216
19:41:08|1.22067
19:41:10|1.22067
19:41:11|1.22067
19:41:12|1.21969
19:41:12|1.21973
19:41:13|1.21973
19:41:14|1.21973
19:41:15|1.21973
19:41:16|1.21973
19:41:17|1.20822
19:41:19|1.208
19:41:19|1.20991
19:41:20|1.20991
19:41:22|1.21
19:41:23|1.20999
19:41:24|1.20999
19:41:25|1.20999
19:41:27|1.20995
19:41:28|1.20802
19:41:29|1.20802
19:41:30|1.208
19:41:30|1.20959
19:41:32|1.20813
19:41:33|1.20802
19:41:34|1.20813
19:41:35|1.20813
19:41:36|1.20813
19:41:37|1.20813
19:41:38|1.20813
19:41:39|1.20813
19:41:40|1.2094
19:41:41|1.20814
19:41:42|1.20814
19:41:43|1.20814
19:41:44|1.20814
19:41:45|1.20953
19:41:46|1.20953
19:41:47|1.20861
19:41:49|1.20861
19:41:50|1.20953
19:41:51|1.20958
19:41:52|1.20982
19:41:52|1.20982
19:41:53|1.20982
19:41:55|1.20814
19:41:56|1.20814
19:41:57|1.20813
19:41:58|1.20813
19:41:59|1.20813
19:42:01|1.20814
19:42:02|1.20814
19:42:02|1.20911
19:42:03|1.20911
19:42:05|1.20815
19:42:06|1.20815
19:42:07|1.20815
19:42:07|1.21
19:42:08|1.20817
19:42:10|1.20813
19:42:10|1.20995
19:42:12|1.20812
19:42:12|1.208
19:42:14|1.208
19:42:15|1.208
19:42:17|1.20813
19:42:17|1.20813
19:42:19|1.20813
19:42:20|1.20987
19:42:21|1.20987
19:42:21|1.20836
19:42:22|1.20815
19:42:24|1.20815
19:42:25|1.20815
19:42:26|1.20821
19:42:26|1.20853
19:42:28|1.20815
19:42:30|1.208
19:42:31|1.21
19:42:32|1.21
19:42:32|1.20801
19:42:34|1.20801
19:42:35|1.20815
19:42:36|1.21
19:42:37|1.21
19:42:38|1.20999
19:42:39|1.20999
19:42:40|1.20999
19:42:41|1.20999
19:42:43|1.21
19:42:44|1.21
19:42:45|1.21
19:42:46|1.21
19:42:46|1.20931
19:42:47|1.20931
19:42:49|1.20964
19:42:50|1.20991
19:42:51|1.20991
19:42:52|1.20991
19:42:53|1.20999
19:42:54|1.20999
19:42:55|1.20863
19:42:57|1.20863
19:42:57|1.20863
19:42:58|1.20987
19:42:59|1.20834
19:43:00|1.20966
19:43:01|1.20867
19:43:03|1.21
19:43:04|1.21
19:43:04|1.21
19:43:05|1.21103
19:43:06|1.21103
19:43:07|1.20947
19:43:09|1.20947
19:43:10|1.21007
19:43:11|1.21007
19:43:11|1.21007
19:43:12|1.21007
19:43:13|1.21119
19:43:15|1.21119
19:43:15|1.21102
19:43:17|1.21102
19:43:18|1.21197
19:43:18|1.20889
19:43:20|1.20889
19:43:20|1.21185
19:43:21|1.21185
19:43:22|1.208
19:43:24|1.21103
19:43:26|1.20887
19:43:27|1.20887
19:43:28|1.20704
19:43:29|1.207
19:43:30|1.207
19:43:32|1.20727
19:43:33|1.21
19:43:34|1.21
19:43:35|1.21
19:43:36|1.21
19:43:37|1.21
19:43:38|1.21
19:43:39|1.21
19:43:40|1.21
19:43:41|1.21
19:43:42|1.20706
19:43:43|1.20706
19:43:44|1.20987
19:43:45|1.20995
19:43:46|1.20995
19:43:47|1.20798
19:43:48|1.2073
19:43:49|1.2073
19:43:50|1.2073
19:43:51|1.20947
19:43:53|1.20783
19:43:53|1.20946
19:43:54|1.20946
19:43:56|1.20779
19:43:56|1.20988
19:43:57|1.20988
19:43:58|1.20947
19:44:00|1.20773
19:44:00|1.20931
19:44:01|1.207
19:44:02|1.20927
19:44:03|1.20927
19:44:04|1.20927
19:44:05|1.20718
19:44:06|1.20718
19:44:07|1.20718
19:44:09|1.20714
19:44:09|1.20714
19:44:11|1.20714
19:44:12|1.20714
19:44:13|1.20713
19:44:14|1.20707
19:44:14|1.205
19:44:16|1.20714
19:44:17|1.20503
19:44:18|1.207
19:44:19|1.20503
19:44:19|1.2067
19:44:21|1.20704
19:44:21|1.20704
19:44:23|1.20704
19:44:24|1.20704
19:44:26|1.20582
19:44:27|1.20584
19:44:28|1.2069
19:44:29|1.20912
19:44:30|1.20909
19:44:31|1.20909
19:44:32|1.20751
19:44:34|1.20751
19:44:34|1.20751
19:44:35|1.20751
19:44:36|1.20751
19:44:38|1.20926
19:44:39|1.20926
19:44:39|1.20926
19:44:41|1.20751
19:44:42|1.20995
19:44:42|1.20865
19:44:44|1.20865
19:44:45|1.20865
19:44:46|1.20751
19:44:46|1.20751
19:44:47|1.20751
19:44:49|1.20751
19:44:50|1.2075
19:44:51|1.2075
19:44:52|1.2075
19:44:53|1.20697
19:44:54|1.20697
19:44:55|1.20589
19:44:56|1.20589
19:44:57|1.20696
19:44:58|1.20696
19:44:59|1.20697
19:45:00|1.20697
19:45:01|1.20697
19:45:02|1.20593
19:45:03|1.20593
19:45:04|1.207
19:45:05|1.20588
19:45:06|1.20699
19:45:07|1.20699
19:45:08|1.20699
19:45:09|1.20699
19:45:10|1.20699
19:45:11|1.20699
19:45:12|1.20699
19:45:13|1.20699
19:45:14|1.20582
19:45:15|1.20582
19:45:17|1.20582
19:45:17|1.20582
19:45:18|1.20583
19:45:19|1.20672
19:45:20|1.20582
19:45:21|1.20582
19:45:22|1.20582
19:45:24|1.2067
19:45:24|1.2067
19:45:25|1.2067
19:45:27|1.20583
19:45:28|1.20583
19:45:30|1.20583
19:45:31|1.20583
19:45:32|1.20583
19:45:33|1.20583
19:45:34|1.20583
19:45:35|1.20583
19:45:36|1.20583
19:45:37|1.20582
19:45:38|1.20595
19:45:39|1.20595
19:45:40|1.20595
19:45:41|1.20595
19:45:42|1.20595
19:45:43|1.20595
19:45:44|1.20595
19:45:45|1.20595
19:45:46|1.20585
19:45:47|1.20697
19:45:49|1.20697
19:45:49|1.20697
19:45:51|1.20697
19:45:52|1.20597
19:45:52|1.20694
19:45:54|1.20597
19:45:55|1.20697
19:45:55|1.20697
19:45:57|1.20697
19:45:58|1.20697
19:45:59|1.20697
19:46:00|1.207
19:46:01|1.207
19:46:02|1.207
19:46:03|1.207
19:46:04|1.207
19:46:05|1.2062
19:46:06|1.2062
19:46:08|1.2062
19:46:08|1.2062
19:46:09|1.20621
19:46:11|1.20621
19:46:12|1.2062
19:46:13|1.2062
19:46:13|1.2062
19:46:15|1.20668
19:46:15|1.20668
19:46:17|1.207
19:46:18|1.2062
19:46:19|1.20603
19:46:20|1.20668
19:46:21|1.20605
19:46:22|1.20605
19:46:23|1.20903
19:46:24|1.20903
19:46:24|1.20603
19:46:25|1.2078
19:46:28|1.206
19:46:29|1.206
19:46:31|1.20605
19:46:32|1.20605
19:46:32|1.20605
19:46:34|1.20605
19:46:34|1.20604
19:46:35|1.20604
19:46:37|1.20677
19:46:37|1.20677
19:46:39|1.20677
19:46:40|1.20677
19:46:41|1.20677
19:46:42|1.20677
19:46:43|1.20621
19:46:43|1.2062
19:46:45|1.20677
19:46:46|1.20677
19:46:46|1.20677
19:46:48|1.20677
19:46:48|1.20678
19:46:50|1.20678
19:46:51|1.20678
19:46:52|1.20678
19:46:53|1.20678
19:46:55|1.20678
19:46:55|1.2068
19:46:56|1.2068
19:46:57|1.2068
19:46:58|1.2068
19:46:59|1.20863
19:47:00|1.20902
19:47:02|1.20927
19:47:02|1.20927
19:47:04|1.20902
19:47:04|1.20902
19:47:05|1.20902
19:47:07|1.20856
19:47:08|1.20695
19:47:08|1.20902
19:47:10|1.20902
19:47:11|1.20902
19:47:11|1.20902
19:47:12|1.20902
19:47:13|1.20894
19:47:14|1.20894
19:47:15|1.20894
19:47:16|1.20894
19:47:17|1.20894
19:47:18|1.20744
19:47:19|1.20902
19:47:21|1.20902
19:47:22|1.20894
19:47:22|1.20894
19:47:24|1.20894
19:47:25|1.20894
19:47:26|1.20894
19:47:26|1.20894
19:47:28|1.20894
19:47:28|1.20894
19:47:30|1.2073
19:47:31|1.20759
19:47:32|1.20704
19:47:33|1.20841
19:47:34|1.20841
19:47:35|1.21197
19:47:36|1.21008
19:47:37|1.21008
19:47:38|1.21008
19:47:39|1.21008
19:47:41|1.20923
19:47:42|1.20923
19:47:43|1.20966
19:47:44|1.20966
19:47:44|1.20966
19:47:46|1.20866
19:47:48|1.2082
19:47:48|1.20942
19:47:49|1.20942
19:47:51|1.20942
19:47:51|1.20942
19:47:52|1.20949
19:47:53|1.20916
19:47:55|1.20916
19:47:56|1.20916
19:47:56|1.20916
19:47:57|1.20881
19:47:58|1.20881
19:47:59|1.20881
19:48:00|1.20705
19:48:01|1.20769
19:48:02|1.20769
19:48:03|1.20769
19:48:04|1.20769
19:48:05|1.20769
19:48:06|1.2078
19:48:07|1.2078
19:48:09|1.2078
19:48:09|1.20769
19:48:10|1.20769
19:48:11|1.204
19:48:13|1.20144
19:48:13|1.20527
19:48:14|1.20527
19:48:15|1.20333
19:48:16|1.20333
19:48:17|1.20336
19:48:18|1.20426
19:48:19|1.20426
19:48:20|1.20426
19:48:21|1.20426
19:48:22|1.20426
19:48:23|1.2024
19:48:24|1.2024
19:48:25|1.2024
19:48:26|1.2024
19:48:28|1.2
19:48:29|1.20008
19:48:31|1.2
19:48:32|1.19996
19:48:33|1.19989
19:48:34|1.19989
19:48:34|1.19965
19:48:36|1.19989
19:48:37|1.19989
19:48:38|1.19965
19:48:39|1.19965
19:48:39|1.19953
19:48:41|1.19953
19:48:42|1.19977
19:48:43|1.19977
19:48:44|1.19972
19:48:45|1.19972
19:48:46|1.19972
19:48:47|1.19903
19:48:48|1.19903
19:48:49|1.1986
19:48:49|1.1986
19:48:51|1.1986
19:48:52|1.1986
19:48:53|1.1986
19:48:54|1.19965
19:48:55|1.19965
19:48:56|1.19849
19:48:57|1.19849
19:48:58|1.19883
19:48:59|1.19849
19:49:00|1.19849
19:49:01|1.197
19:49:02|1.19693
19:49:03|1.19619
19:49:04|1.19664
19:49:05|1.19664
19:49:06|1.19698
19:49:07|1.19698
19:49:08|1.19619
19:49:09|1.19072
19:49:10|1.19073
19:49:11|1.18799
19:49:12|1.18668
19:49:13|1.18668
19:49:14|1.18745
19:49:15|1.18746
19:49:16|1.18749
19:49:17|1.18679
19:49:18|1.18556
19:49:19|1.18556
19:49:20|1.18556
19:49:21|1.1874
19:49:22|1.18557
19:49:23|1.1874
19:49:25|1.18738
19:49:26|1.18735
19:49:26|1.18735
19:49:27|1.19
19:49:28|1.1874
19:49:30|1.1874
19:49:31|1.1853
19:49:32|1.1874
19:49:33|1.185
19:49:34|1.18736
19:49:35|1.18736
19:49:37|1.18846
19:49:38|1.185
19:49:39|1.185
19:49:40|1.185
19:49:40|1.18556
19:49:41|1.18556
19:49:43|1.18556
19:49:43|1.18789
19:49:44|1.18556
19:49:45|1.18556
19:49:47|1.1846
19:49:47|1.185
19:49:49|1.18432
19:49:49|1.18422
19:49:50|1.18433
19:49:52|1.18432
19:49:53|1.18432
19:49:54|1.18432
19:49:55|1.1845
19:49:56|1.18432
19:49:57|1.18673
19:49:59|1.18673
19:50:00|1.184
19:50:00|1.1864
19:50:01|1.1864
19:50:02|1.18537
19:50:04|1.18696
19:50:04|1.18536
19:50:05|1.18691
19:50:07|1.18691
19:50:08|1.18691
19:50:08|1.18536
19:50:09|1.18895
19:50:11|1.19
19:50:12|1.18903
19:50:12|1.18897
19:50:13|1.18897
19:50:14|1.19
19:50:15|1.19
19:50:16|1.19378
19:50:17|1.1946
19:50:19|1.19615
19:50:19|1.19477
19:50:21|1.19583
19:50:21|1.19346
19:50:23|1.19349
19:50:23|1.1954
19:50:24|1.19232
19:50:25|1.19489
19:50:26|1.18847
19:50:27|1.18847
19:50:29|1.19
19:50:29|1.18978
19:50:31|1.18974
19:50:33|1.19
19:50:33|1.19185
19:50:35|1.19188
19:50:35|1.19188
19:50:37|1.19232
19:50:37|1.19325
19:50:39|1.19325
19:50:39|1.19325
19:50:41|1.1931
19:50:42|1.1924
19:50:43|1.19427
19:50:43|1.19427
19:50:45|1.1933
19:50:46|1.19412
19:50:47|1.19412
19:50:49|1.19186
19:50:49|1.19186
19:50:50|1.19326
19:50:52|1.19326
19:50:52|1.19326
19:50:54|1.19148
19:50:54|1.19148
19:50:55|1.19225
19:50:57|1.19225
19:50:58|1.19225
19:50:59|1.19152
19:50:59|1.19271
19:51:01|1.1923
19:51:02|1.1923
19:51:02|1.1914
19:51:04|1.1914
19:51:04|1.18847
19:51:05|1.18847
19:51:07|1.1885
19:51:08|1.1885
19:51:09|1.19234
19:51:09|1.19
19:51:10|1.19
19:51:11|1.18994
19:51:13|1.18994
19:51:14|1.18992
19:51:15|1.18993
19:51:15|1.19
19:51:17|1.19001
19:51:17|1.1904
19:51:19|1.188
19:51:20|1.18896
19:51:20|1.18896
19:51:22|1.18896
19:51:23|1.18896
19:51:24|1.19
19:51:25|1.19
19:51:26|1.19328
19:51:26|1.19137
19:51:28|1.19049
19:51:29|1.19049
19:51:30|1.19049
19:51:31|1.19049
19:51:33|1.19049
19:51:34|1.19049
19:51:35|1.19006
19:51:37|1.19003
19:51:37|1.19003
19:51:38|1.19003
19:51:39|1.19003
19:51:40|1.1904
19:51:42|1.1909
19:51:43|1.19049
19:51:44|1.19049
19:51:44|1.19049
19:51:45|1.1905
19:51:47|1.19089
19:51:48|1.19
19:51:49|1.18961
19:51:49|1.18961
19:51:50|1.18961
19:51:51|1.18961
19:51:53|1.18896
19:51:53|1.18992
19:51:55|1.18993
19:51:55|1.18993
19:51:56|1.19
19:51:57|1.19
19:51:58|1.18993
19:52:00|1.19
19:52:00|1.19
19:52:02|1.19
19:52:02|1.19
19:52:04|1.19
19:52:04|1.19191
19:52:05|1.1915
19:52:06|1.19199
19:52:07|1.19199
19:52:08|1.19091
19:52:10|1.192
19:52:11|1.19657
19:52:12|1.19376
19:52:13|1.19376
19:52:14|1.19
19:52:15|1.188
19:52:16|1.19088
19:52:17|1.19088
19:52:17|1.19102
19:52:18|1.19102
19:52:20|1.19102
19:52:21|1.19102
19:52:22|1.19102
19:52:22|1.19107
19:52:25|1.19136
19:52:25|1.19102
19:52:27|1.19102
19:52:28|1.19102
19:52:28|1.19102
19:52:29|1.19138
19:52:30|1.19137
19:52:31|1.19135
19:52:32|1.19232
19:52:34|1.18683
19:52:36|1.18944
19:52:36|1.18914
19:52:38|1.18798
19:52:39|1.18798
19:52:40|1.18894
19:52:42|1.18894
19:52:43|1.1869
19:52:43|1.186
19:52:45|1.18728
19:52:45|1.186
19:52:47|1.18742
19:52:48|1.18817
19:52:48|1.18601
19:52:49|1.18601
19:52:51|1.18845
19:52:51|1.18845
19:52:52|1.18845
19:52:53|1.18727
19:52:55|1.18727
19:52:56|1.18727
19:52:57|1.18727
19:52:58|1.186
19:52:59|1.186
19:53:00|1.186
19:53:01|1.18787
19:53:02|1.18787
19:53:03|1.18622
19:53:04|1.18622
19:53:04|1.18842
19:53:06|1.184
19:53:06|1.18347
19:53:08|1.18397
19:53:09|1.184
19:53:10|1.18347
19:53:11|1.184
19:53:12|1.184
19:53:13|1.18541
19:53:14|1.18541
19:53:15|1.184
19:53:16|1.184
19:53:17|1.184
19:53:18|1.18347
19:53:19|1.18404
19:53:20|1.185
19:53:21|1.185
19:53:22|1.18599
19:53:23|1.18599
19:53:24|1.18599
19:53:25|1.18599
19:53:26|1.185
19:53:27|1.185
19:53:28|1.185
19:53:29|1.186
19:53:30|1.185
19:53:31|1.185
19:53:32|1.185
19:53:33|1.1847
19:53:35|1.1847
19:53:35|1.18496
19:53:37|1.18496
19:53:38|1.185
19:53:38|1.185
19:53:40|1.18075
19:53:41|1.18216
19:53:42|1.185
19:53:43|1.18071
19:53:44|1.1791
19:53:45|1.1791
19:53:46|1.1791
19:53:47|1.17991
19:53:47|1.17992
19:53:49|1.18032
19:53:50|1.18029
19:53:51|1.18029
19:53:52|1.18032
19:53:53|1.18168
19:53:54|1.18168
19:53:55|1.18003
19:53:56|1.18213
19:53:56|1.18213
19:53:58|1.18162
19:53:59|1.18167
19:54:00|1.1791
19:54:01|1.185
19:54:02|1.185
19:54:03|1.18418
19:54:04|1.18426
19:54:05|1.18426
19:54:06|1.18418
19:54:07|1.18272
19:54:08|1.18463
19:54:09|1.18463
19:54:10|1.18426
19:54:12|1.18426
19:54:12|1.18426
19:54:13|1.18426
19:54:15|1.18272
19:54:15|1.18272
19:54:16|1.18272
19:54:17|1.18272
19:54:18|1.18227
19:54:19|1.18227
19:54:20|1.18227
19:54:21|1.18176
19:54:22|1.18176
19:54:23|1.18283
19:54:25|1.18288
19:54:25|1.18288
19:54:26|1.18288
19:54:28|1.18288
19:54:28|1.18249
19:54:29|1.18249
19:54:30|1.18249
19:54:31|1.18249
19:54:32|1.18249
19:54:34|1.18224
19:54:35|1.18168
19:54:36|1.18224
19:54:38|1.18322
19:54:38|1.18322
19:54:39|1.18426
19:54:40|1.18
19:54:41|1.18
19:54:42|1.17994
19:54:44|1.18
19:54:44|1.17895
19:54:45|1.18
19:54:47|1.18
19:54:47|1.17906
19:54:49|1.18
19:54:50|1.18
19:54:50|1.18
19:54:52|1.17918
19:54:52|1.17918
19:54:54|1.17907
19:54:55|1.17909
19:54:56|1.17909
19:54:57|1.17909
19:54:58|1.17909
19:54:59|1.17909
19:55:00|1.17909
19:55:01|1.17909
19:55:02|1.17992
19:55:03|1.17992
19:55:04|1.17928
19:55:05|1.17993
19:55:06|1.17923
19:55:07|1.17923
19:55:08|1.1792
19:55:09|1.1792
19:55:11|1.17993
19:55:11|1.17993
19:55:13|1.17999
19:55:13|1.17999
19:55:15|1.18
19:55:15|1.18175
19:55:17|1.18175
19:55:18|1.18222
19:55:18|1.18368
19:55:20|1.18368
19:55:20|1.18426
19:55:22|1.18426
19:55:23|1.18426
19:55:23|1.185
19:55:25|1.185
19:55:26|1.18726
19:55:26|1.18726
19:55:28|1.18726
19:55:29|1.18727
19:55:30|1.18727
19:55:30|1.18279
19:55:32|1.18368
19:55:33|1.18368
19:55:33|1.18128
19:55:35|1.18221
19:55:37|1.18221
19:55:37|1.18413
19:55:38|1.18413
19:55:40|1.18413
19:55:41|1.18413
19:55:42|1.18413
19:55:43|1.18377
19:55:44|1.18414
19:55:45|1.18414
19:55:46|1.18414
19:55:47|1.18414
19:55:48|1.18414
19:55:49|1.18418
19:55:50|1.18418
19:55:51|1.18418
19:55:52|1.18418
19:55:53|1.18326
19:55:55|1.18323
19:55:55|1.17992
19:55:56|1.17992
19:55:57|1.18155
19:55:58|1.18155
19:56:00|1.18155
19:56:00|1.18155
19:56:01|1.18155
19:56:02|1.18155
19:56:03|1.18155
19:56:05|1.18017
19:56:05|1.18021
19:56:07|1.18021
19:56:07|1.18221
19:56:09|1.18221
19:56:10|1.18034
19:56:11|1.18034
19:56:12|1.18041
19:56:13|1.18222
19:56:14|1.18222
19:56:15|1.18
19:56:16|1.17993
19:56:16|1.17993
19:56:18|1.17993
19:56:18|1.17993
19:56:20|1.17993
19:56:21|1.17931
19:56:21|1.17931
19:56:22|1.1806
19:56:24|1.1806
19:56:25|1.1806
19:56:25|1.1812
19:56:27|1.1812
19:56:28|1.18222
19:56:28|1.18222
19:56:30|1.1806
19:56:31|1.1806
19:56:32|1.18222
19:56:33|1.18194
19:56:33|1.18063
19:56:34|1.18079
19:56:36|1.18078
19:56:38|1.1809
19:56:39|1.18222
19:56:41|1.17938
19:56:42|1.18
19:56:42|1.17932
19:56:44|1.17932
19:56:45|1.17932
19:56:45|1.17932
19:56:46|1.17932
19:56:48|1.17997
19:56:49|1.18
19:56:49|1.18
19:56:51|1.18
19:56:51|1.18
19:56:52|1.17996
19:56:53|1.17996
19:56:54|1.18
19:56:55|1.18
19:56:57|1.18167
19:56:57|1.18167
19:56:58|1.18222
19:56:59|1.18416
19:57:00|1.18223
19:57:02|1.18223
19:57:02|1.18167
19:57:03|1.18167
19:57:05|1.18167
19:57:06|1.18167
19:57:07|1.18168
19:57:08|1.18337
19:57:08|1.18337
19:57:10|1.18337
19:57:11|1.18365
19:57:12|1.18365
19:57:13|1.18365
19:57:14|1.18365
19:57:15|1.18365
19:57:15|1.18365
19:57:16|1.18407
19:57:18|1.18407
19:57:19|1.18407
19:57:20|1.18407
19:57:20|1.18407
19:57:22|1.18463
19:57:23|1.18506
19:57:24|1.18558
19:57:25|1.18558
19:57:26|1.18656
19:57:27|1.18559
19:57:27|1.18559
19:57:29|1.18167
19:57:30|1.18167
19:57:30|1.18167
19:57:32|1.18167
19:57:33|1.18298
19:57:33|1.18298
19:57:35|1.18298
19:57:36|1.18189
19:57:37|1.18189
19:57:39|1.18189
19:57:40|1.18189
19:57:41|1.18301
19:57:41|1.18301
19:57:42|1.18299
19:57:43|1.18299
19:57:45|1.18353
19:57:46|1.18353
19:57:47|1.18189
19:57:48|1.18189
19:57:49|1.18189
19:57:50|1.18312
19:57:51|1.18312
19:57:52|1.18312
19:57:53|1.18312
19:57:54|1.18312
19:57:55|1.18312
19:57:56|1.18413
19:57:57|1.18413
19:57:58|1.18413
19:57:59|1.18413
19:58:01|1.18413
19:58:02|1.18413
19:58:02|1.18413
19:58:03|1.1832
19:58:05|1.1832
19:58:05|1.185
19:58:07|1.185
19:58:07|1.185
19:58:08|1.185
19:58:10|1.18322
19:58:11|1.18322
19:58:11|1.18322
19:58:12|1.18322
19:58:14|1.18322
19:58:14|1.18322
19:58:15|1.18322
19:58:17|1.18322
19:58:17|1.18323
19:58:18|1.18323
19:58:20|1.18323
19:58:20|1.18409
19:58:21|1.18409
19:58:22|1.18409
19:58:23|1.18323
19:58:25|1.1822
19:58:26|1.1822
19:58:27|1.1822
19:58:28|1.1822
19:58:28|1.18192
19:58:29|1.18192
19:58:31|1.18167
19:58:32|1.18218
19:58:32|1.1819
19:58:34|1.1819
19:58:34|1.18272
19:58:35|1.18272
19:58:36|1.18272
19:58:37|1.18167
19:58:39|1.18167
19:58:41|1.181
19:58:42|1.181
19:58:43|1.181
19:58:44|1.181
19:58:45|1.181
19:58:46|1.181
19:58:48|1.18103
19:58:49|1.18101
19:58:50|1.18101
19:58:51|1.18101
19:58:52|1.18101
19:58:53|1.18101
19:58:54|1.18101
19:58:55|1.18101
19:58:56|1.18101
19:58:57|1.18101
19:58:58|1.18101
19:58:59|1.18101
19:59:00|1.18241
19:59:01|1.18241
19:59:02|1.18
19:59:03|1.18101
19:59:04|1.18101
19:59:05|1.18101
19:59:06|1.18101
19:59:07|1.18121
19:59:08|1.181
19:59:09|1.181
19:59:10|1.1784
19:59:11|1.18032
19:59:12|1.17848
19:59:14|1.17848
19:59:14|1.18049
19:59:16|1.1785
19:59:17|1.1785
19:59:18|1.1785
19:59:19|1.1785
19:59:19|1.18176
19:59:21|1.18125
19:59:21|1.18173
19:59:23|1.18173
19:59:24|1.18019
19:59:24|1.18019
19:59:25|1.18101
19:59:26|1.18101
19:59:27|1.18101
19:59:28|1.18101
19:59:30|1.18101
19:59:31|1.18101
19:59:32|1.18101
19:59:32|1.18101
19:59:33|1.18101
19:59:34|1.18101
19:59:36|1.18101
19:59:36|1.18101
19:59:38|1.18101
19:59:39|1.18101
19:59:40|1.18101
19:59:41|1.18101
19:59:43|1.18101
19:59:43|1.18101
19:59:44|1.18101
19:59:46|1.18172
19:59:47|1.18172
19:59:48|1.18102
19:59:48|1.18168
19:59:50|1.18101
19:59:51|1.18103
19:59:52|1.18103
19:59:53|1.18103
19:59:54|1.18103
19:59:55|1.18103
19:59:55|1.18171
19:59:57|1.18172
19:59:58|1.18172
19:59:58|1.18172
19:59:59|1.18413
20:00:00|1.18413
20:00:02|1.18101
20:00:03|1.18268
20:00:04|1.18268
20:00:05|1.1816
20:00:06|1.1816
20:00:07|1.1816
20:00:07|1.18253
20:00:09|1.18413
20:00:10|1.1817
20:00:11|1.1817
20:00:12|1.1817
20:00:13|1.18413
20:00:13|1.18413
20:00:15|1.18413
20:00:16|1.18232
20:00:17|1.18367
20:00:17|1.18367
20:00:19|1.18367
20:00:20|1.18367
20:00:21|1.18368
20:00:22|1.18368
20:00:23|1.18412
20:00:24|1.18412
20:00:25|1.18412
20:00:26|1.18412
20:00:27|1.18274
20:00:28|1.1841
20:00:29|1.18365
20:00:30|1.18365
20:00:31|1.18365
20:00:32|1.18365
20:00:33|1.18182
20:00:34|1.18182
20:00:35|1.18203
20:00:35|1.18128
20:00:37|1.18348
20:00:38|1.18348
20:00:39|1.18348
20:00:40|1.18348
20:00:42|1.18348
20:00:43|1.18348
20:00:44|1.18308
20:00:44|1.18348
20:00:46|1.18348
20:00:47|1.18205
20:00:48|1.18205
20:00:49|1.18205
20:00:50|1.18337
20:00:51|1.18198
20:00:52|1.18413
20:00:53|1.18413
20:00:54|1.18413
20:00:55|1.18413
20:00:56|1.18413
20:00:57|1.18413
20:00:58|1.18413
20:00:59|1.18411
20:01:00|1.18411
20:01:01|1.18323
20:01:02|1.18323
20:01:04|1.18323
20:01:04|1.1841
20:01:06|1.18327
20:01:06|1.18327
20:01:07|1.18324
20:01:08|1.18411
20:01:09|1.18411
20:01:10|1.18413
20:01:12|1.18413
20:01:12|1.18413
20:01:14|1.18413
20:01:14|1.18413
20:01:15|1.18324
20:01:16|1.18324
20:01:17|1.18324
20:01:18|1.18324
20:01:19|1.18315
20:01:20|1.1832
20:01:21|1.1832
20:01:23|1.18328
20:01:24|1.18328
20:01:24|1.18324
20:01:26|1.18324
20:01:26|1.18324
20:01:27|1.18324
20:01:28|1.18324
20:01:29|1.18324
20:01:30|1.18329
20:01:31|1.18328
20:01:32|1.18328
20:01:33|1.18324
20:01:34|1.18324
20:01:36|1.18324
20:01:36|1.18324
20:01:37|1.18324
20:01:38|1.18324
20:01:39|1.18325
20:01:40|1.18325
20:01:41|1.18325
20:01:42|1.18325
20:01:44|1.18325
20:01:45|1.18324
20:01:46|1.18324
20:01:47|1.18325
20:01:47|1.18413
20:01:48|1.18413
20:01:50|1.18413
20:01:50|1.18413
20:01:52|1.18413
20:01:52|1.18412
20:01:53|1.18412
20:01:54|1.18412
20:01:55|1.18413
20:01:57|1.18413
20:01:57|1.18413
20:01:58|1.18413
20:01:59|1.18412
20:02:00|1.18412
20:02:01|1.18413
20:02:03|1.18412
20:02:03|1.18412
20:02:04|1.18412
20:02:06|1.18412
20:02:06|1.18412
20:02:08|1.18412
20:02:09|1.18412
20:02:10|1.18412
20:02:11|1.18412
20:02:12|1.18413
20:02:12|1.18329
20:02:14|1.18324
20:02:15|1.18413
20:02:16|1.18413
20:02:17|1.18413
20:02:18|1.18413
20:02:19|1.18412
20:02:20|1.18413
20:02:20|1.18413
20:02:22|1.18413
20:02:22|1.18413
20:02:24|1.18413
20:02:25|1.18413
20:02:26|1.18413
20:02:26|1.18413
20:02:28|1.18412
20:02:29|1.18413
20:02:29|1.18413
20:02:30|1.18413
20:02:33|1.18413
20:02:33|1.18413
20:02:35|1.18413
20:02:36|1.18329
20:02:37|1.18329
20:02:37|1.18329
20:02:39|1.185
20:02:40|1.185
20:02:40|1.185
20:02:42|1.18375
20:02:44|1.18375
20:02:45|1.18375
20:02:46|1.18375
20:02:47|1.18375
20:02:49|1.18375
20:02:50|1.18375
20:02:50|1.18375
20:02:51|1.18375
20:02:52|1.18375
20:02:53|1.18375
20:02:54|1.18423
20:02:56|1.18423
20:02:56|1.18423
20:02:58|1.18421
20:02:59|1.184
20:03:01|1.185
20:03:02|1.185
20:03:03|1.185
20:03:03|1.18464
20:03:05|1.18464
20:03:06|1.185
20:03:07|1.185
20:03:08|1.185
20:03:09|1.185
20:03:10|1.185
20:03:11|1.185
20:03:12|1.185
20:03:14|1.185
20:03:15|1.18422
20:03:16|1.18418
20:03:17|1.18418
20:03:18|1.18418
20:03:18|1.18422
20:03:20|1.18422
20:03:21|1.18422
20:03:22|1.18422
20:03:23|1.18422
20:03:24|1.18422
20:03:25|1.18422
20:03:26|1.18422
20:03:27|1.18422
20:03:27|1.18422
20:03:29|1.18422
20:03:30|1.18422
20:03:31|1.18422
20:03:32|1.18422
20:03:32|1.18423
20:03:34|1.184
20:03:35|1.184
20:03:36|1.184
20:03:37|1.184
20:03:38|1.18368
20:03:39|1.18368
20:03:40|1.18368
20:03:41|1.184
20:03:42|1.184
20:03:43|1.184
20:03:44|1.184
20:03:45|1.184
20:03:46|1.18368
20:03:47|1.18368
20:03:48|1.184
20:03:49|1.18329
20:03:50|1.18329
20:03:51|1.184
20:03:52|1.184
20:03:53|1.18332
20:03:54|1.1833
20:03:55|1.1833
20:03:56|1.1833
20:03:57|1.18331
20:03:59|1.1833
20:04:01|1.18329
20:04:01|1.18324
20:04:02|1.18328
20:04:04|1.18328
20:04:04|1.1833
20:04:06|1.1833
20:04:06|1.1833
20:04:07|1.1833
20:04:09|1.1833
20:04:09|1.1833
20:04:10|1.1833
20:04:12|1.18328
20:04:13|1.18329
20:04:14|1.18329
20:04:15|1.18329
20:04:16|1.18329
20:04:16|1.18329
20:04:17|1.18324
20:04:19|1.18324
20:04:19|1.18324
20:04:20|1.18324
20:04:21|1.18324
20:04:23|1.18324
20:04:23|1.183
20:04:25|1.183
20:04:26|1.183
20:04:26|1.183
20:04:28|1.183
20:04:28|1.183
20:04:30|1.183
20:04:31|1.183
20:04:32|1.18328
20:04:33|1.18328
20:04:34|1.18328
20:04:35|1.18328
20:04:36|1.18226
20:04:37|1.18226
20:04:38|1.18354
20:04:40|1.18354
20:04:40|1.18354
20:04:42|1.18354
20:04:42|1.18176
20:04:43|1.18176
20:04:45|1.18176
20:04:46|1.18176
20:04:47|1.18176
20:04:48|1.182
20:04:49|1.182
20:04:50|1.182
20:04:51|1.182
20:04:52|1.182
20:04:53|1.182
20:04:54|1.182
20:04:55|1.182
20:04:56|1.18002
20:04:57|1.18002
20:04:58|1.18002
20:05:00|1.18002
20:05:01|1.18002
20:05:02|1.18002
20:05:03|1.18002
20:05:04|1.18002
20:05:05|1.18003
20:05:06|1.18003
20:05:07|1.18003
20:05:08|1.18001
20:05:09|1.18
20:05:10|1.18
20:05:11|1.18
20:05:12|1.18
20:05:13|1.18171
20:05:14|1.18171
20:05:15|1.18171
20:05:16|1.18
20:05:17|1.18
20:05:19|1.18003
20:05:19|1.18159
20:05:21|1.18034
20:05:21|1.18268
20:05:22|1.18268
20:05:23|1.18168
20:05:24|1.18168
20:05:25|1.18015
20:05:26|1.18015
20:05:27|1.18015
20:05:28|1.18015
20:05:29|1.18
20:05:30|1.18
20:05:32|1.18
20:05:32|1.18
20:05:33|1.17983
20:05:34|1.17982
20:05:35|1.17982
20:05:36|1.17926
20:05:37|1.18072
20:05:38|1.18072
20:05:39|1.18072
20:05:41|1.17995
20:05:41|1.1774
20:05:42|1.17982
20:05:43|1.17982
20:05:44|1.17982
20:05:45|1.17999
20:05:46|1.17999
20:05:47|1.17999
20:05:48|1.17982
20:05:49|1.17878
20:05:50|1.17878
20:05:51|1.18028
20:05:52|1.18028
20:05:53|1.18028
20:05:54|1.18028
20:05:55|1.18028
20:05:56|1.1788
20:05:57|1.1788
20:05:58|1.1788
20:06:00|1.1788
20:06:01|1.1788
20:06:03|1.1788
20:06:03|1.1788
20:06:04|1.17999
20:06:05|1.17999
20:06:06|1.1788
20:06:07|1.1788
20:06:08|1.1788
20:06:10|1.1788
20:06:11|1.1788
20:06:11|1.1788
20:06:13|1.17991
20:06:14|1.17991
20:06:15|1.1788
20:06:16|1.17991
20:06:17|1.17991
20:06:18|1.17991
20:06:20|1.17991
20:06:20|1.17882
20:06:21|1.17991
20:06:23|1.17991
20:06:24|1.17882
20:06:24|1.17882
20:06:26|1.17882
20:06:27|1.1788
20:06:27|1.1788
20:06:28|1.1788
20:06:29|1.17878
20:06:30|1.1787
20:06:31|1.1787
20:06:33|1.1787
20:06:34|1.17882
20:06:34|1.17882
20:06:35|1.17882
20:06:36|1.17871
20:06:37|1.17871
20:06:38|1.17871
20:06:39|1.17882
20:06:40|1.17871
20:06:41|1.17871
20:06:42|1.17871
20:06:43|1.17871
20:06:44|1.1787
20:06:45|1.1787
20:06:46|1.1787
20:06:48|1.1787
20:06:48|1.1788
20:06:49|1.1788
20:06:51|1.1788
20:06:52|1.1788
20:06:52|1.1788
20:06:53|1.1788
20:06:54|1.1788
20:06:55|1.1788
20:06:57|1.1788
20:06:57|1.1788
20:06:58|1.1788
20:07:00|1.17737
20:07:00|1.17737
20:07:02|1.17882
20:07:03|1.17882
20:07:04|1.17882
20:07:05|1.17882
20:07:07|1.17882
20:07:07|1.17798
20:07:09|1.178
20:07:09|1.178
20:07:10|1.17882
20:07:11|1.17882
20:07:13|1.17882
20:07:13|1.17882
20:07:15|1.17882
20:07:15|1.17882
20:07:17|1.17882
20:07:17|1.17882
20:07:18|1.17882
20:07:20|1.17882
20:07:21|1.17882
20:07:22|1.17882
20:07:23|1.17735
20:07:24|1.17882
20:07:24|1.17882
20:07:25|1.17882
20:07:26|1.17882
20:07:28|1.17882
20:07:29|1.17984
20:07:30|1.17713
20:07:30|1.17758
20:07:32|1.17758
20:07:32|1.17758
20:07:33|1.17758
20:07:35|1.17758
20:07:36|1.17882
20:07:37|1.17918
20:07:38|1.17965
20:07:38|1.17758
20:07:40|1.17758
20:07:41|1.17758
20:07:42|1.17637
20:07:43|1.17754
20:07:43|1.17754
20:07:45|1.17754
20:07:45|1.1764
20:07:46|1.1764
20:07:47|1.1764
20:07:48|1.17754
20:07:50|1.17754
20:07:51|1.17754
20:07:52|1.17637
20:07:53|1.17637
20:07:54|1.17637
20:07:55|1.17637
20:07:56|1.1772
20:07:57|1.1772
20:07:57|1.1772
20:07:58|1.17638
20:07:59|1.17758
20:08:01|1.17758
20:08:02|1.17758
20:08:04|1.17595
20:08:05|1.17758
20:08:06|1.17758
20:08:07|1.17758
20:08:08|1.17758
20:08:09|1.17758
20:08:10|1.17758
20:08:11|1.17754
20:08:12|1.17758
20:08:13|1.17758
20:08:14|1.17758
20:08:15|1.17603
20:08:16|1.17602
20:08:17|1.17602
20:08:18|1.176
20:08:19|1.176
20:08:20|1.176
20:08:21|1.176
20:08:22|1.17577
20:08:23|1.17577
20:08:24|1.17636
20:08:25|1.17637
20:08:26|1.17577
20:08:27|1.17577
20:08:28|1.17577
20:08:29|1.17577
20:08:30|1.17555
20:08:31|1.17555
20:08:32|1.17555
20:08:33|1.17638
20:08:34|1.17638
20:08:35|1.17638
20:08:37|1.17638
20:08:37|1.17637
20:08:38|1.17637
20:08:39|1.17541
20:08:41|1.17541
20:08:41|1.17541
20:08:42|1.17541
20:08:43|1.17541
20:08:45|1.17541
20:08:45|1.1752
20:08:47|1.1752
20:08:48|1.1752
20:08:49|1.17515
20:08:49|1.17515
20:08:50|1.17515
20:08:51|1.17515
20:08:52|1.17515
20:08:53|1.17515
20:08:54|1.17515
20:08:55|1.17515
20:08:56|1.17515
20:08:57|1.17515
20:08:59|1.17515
20:08:59|1.17515
20:09:00|1.17515
20:09:01|1.17541
20:09:03|1.17541
20:09:04|1.17541
20:09:05|1.17541
20:09:06|1.17541
20:09:06|1.17541
20:09:08|1.17555
20:09:09|1.17555
20:09:10|1.17541
20:09:11|1.17541
20:09:12|1.17541
20:09:13|1.17516
20:09:14|1.17555
20:09:15|1.17555
20:09:16|1.17515
20:09:17|1.17502
20:09:18|1.17555
20:09:19|1.17555
20:09:20|1.17739
20:09:21|1.17555
20:09:22|1.17541
20:09:23|1.173
20:09:24|1.173
20:09:25|1.173
20:09:26|1.173
20:09:27|1.173
20:09:28|1.17474
20:09:29|1.17474
20:09:30|1.17474
20:09:31|1.173
20:09:33|1.173
20:09:34|1.173
20:09:34|1.17347
20:09:35|1.1753
20:09:36|1.17522
20:09:37|1.173
20:09:38|1.173
20:09:39|1.173
20:09:40|1.173
20:09:41|1.173
20:09:43|1.173
20:09:44|1.17504
20:09:44|1.1726
20:09:45|1.17258
20:09:47|1.17258
20:09:47|1.17258
20:09:48|1.17258
20:09:50|1.17018
20:09:51|1.17018
20:09:51|1.17029
20:09:52|1.1696
20:09:54|1.1696
20:09:54|1.17134
20:09:55|1.17154
20:09:56|1.17154
20:09:57|1.17154
20:09:59|1.16991
20:10:00|1.17018
20:10:01|1.16961
20:10:01|1.1696
20:10:03|1.1696
20:10:03|1.1696
20:10:05|1.17018
20:10:06|1.17018
20:10:07|1.17018
20:10:08|1.17
20:10:09|1.17018
20:10:10|1.17018
20:10:11|1.17018
20:10:12|1.16997
20:10:13|1.17143
20:10:14|1.17143
20:10:15|1.17143
20:10:16|1.1696
20:10:17|1.1696
20:10:18|1.17
20:10:19|1.17
20:10:20|1.17018
20:10:21|1.17018
20:10:22|1.17018
20:10:23|1.17018
20:10:24|1.17
20:10:25|1.17
20:10:26|1.17
20:10:27|1.17
20:10:29|1.17018
20:10:30|1.17133
20:10:30|1.17133
20:10:31|1.17133
20:10:33|1.17005
20:10:33|1.17005
20:10:34|1.17132
20:10:36|1.17132
20:10:36|1.17132
20:10:37|1.17139
20:10:38|1.17139
20:10:39|1.17139
20:10:41|1.1732
20:10:42|1.1688
20:10:42|1.1688
20:10:44|1.1688
20:10:45|1.1688
20:10:45|1.1688
20:10:46|1.17183
20:10:47|1.17183
20:10:49|1.17
20:10:49|1.16886
20:10:50|1.16886
20:10:51|1.17182
20:10:53|1.17182
20:10:53|1.17182
20:10:54|1.17182
20:10:56|1.17182
20:10:56|1.17182
20:10:57|1.17023
20:10:59|1.17023
20:10:59|1.17023
20:11:01|1.17023
20:11:01|1.17132
20:11:02|1.1702
20:11:03|1.17181
20:11:05|1.17019
20:11:07|1.17019
20:11:08|1.17
20:11:09|1.17
20:11:11|1.17
20:11:12|1.17019
20:11:12|1.17019
20:11:14|1.17019
20:11:15|1.17
20:11:16|1.17001
20:11:17|1.17001
20:11:18|1.17001
20:11:19|1.17019
20:11:20|1.17019
20:11:21|1.17019
20:11:22|1.17019
20:11:23|1.17019
20:11:24|1.17
20:11:25|1.17
20:11:26|1.17019
20:11:27|1.17019
20:11:29|1.17019
20:11:29|1.17
20:11:30|1.17
20:11:31|1.1691
20:11:32|1.17
20:11:34|1.17
20:11:35|1.17
20:11:35|1.17
20:11:36|1.17
20:11:38|1.17
20:11:38|1.169
20:11:39|1.169
20:11:40|1.169
20:11:41|1.169
20:11:42|1.16922
20:11:43|1.17
20:11:44|1.17
20:11:46|1.17
20:11:47|1.17
20:11:48|1.17
20:11:48|1.16922
20:11:49|1.16922
20:11:50|1.17
20:11:52|1.16932
20:11:52|1.16932
20:11:54|1.17
20:11:55|1.17
20:11:56|1.17
20:11:56|1.17
20:11:57|1.17
20:11:58|1.16933
20:11:59|1.16933
20:12:00|1.16933
20:12:01|1.17
20:12:03|1.17
20:12:03|1.17
20:12:05|1.17
20:12:06|1.17
20:12:08|1.17
20:12:09|1.17
20:12:10|1.16963
20:12:11|1.17
20:12:12|1.17
20:12:13|1.17
20:12:14|1.17
20:12:15|1.16963
20:12:16|1.16963
20:12:18|1.16963
20:12:18|1.16963
20:12:20|1.16963
20:12:20|1.16964
20:12:21|1.16963
20:12:23|1.16999
20:12:24|1.16999
20:12:25|1.17
20:12:26|1.17
20:12:26|1.16933
20:12:27|1.16963
20:12:29|1.17
20:12:30|1.17
20:12:30|1.16933
20:12:32|1.16933
20:12:32|1.16933
20:12:33|1.16933
20:12:34|1.16933
20:12:36|1.17
20:12:36|1.17
20:12:38|1.16933
20:12:39|1.17004
20:12:40|1.17139
20:12:41|1.17139
20:12:41|1.17139
20:12:43|1.17469
20:12:44|1.17233
20:12:44|1.17255
20:12:45|1.17278
20:12:46|1.17268
20:12:47|1.17268
20:12:48|1.17268
20:12:50|1.17268
20:12:51|1.169
20:12:52|1.17552
20:12:53|1.17324
20:12:53|1.17574
20:12:54|1.17889
20:12:55|1.1786
20:12:57|1.1786
20:12:57|1.1786
20:12:59|1.1786
20:13:00|1.17996
20:13:01|1.18148
20:13:02|1.18084
20:13:03|1.17945
20:13:05|1.17889
20:13:05|1.17979
20:13:07|1.1795
20:13:08|1.17995
20:13:09|1.17995
20:13:11|1.17995
20:13:12|1.1799
20:13:13|1.1799
20:13:14|1.17865
20:13:14|1.17865
20:13:15|1.17696
20:13:16|1.17696
20:13:17|1.17796
20:13:19|1.17796
20:13:19|1.176
20:13:21|1.17599
20:13:22|1.17552
20:13:23|1.17552
20:13:23|1.17553
20:13:25|1.17553
20:13:25|1.17553
20:13:27|1.17553
20:13:27|1.17553
20:13:28|1.17553
20:13:29|1.17553
20:13:31|1.176
20:13:32|1.176
20:13:33|1.176
20:13:33|1.17553
20:13:34|1.17553
20:13:35|1.176
20:13:37|1.176
20:13:37|1.17553
20:13:38|1.17553
20:13:40|1.17597
20:13:41|1.17553
20:13:41|1.17553
20:13:42|1.176
20:13:44|1.176
20:13:45|1.176
20:13:45|1.17312
20:13:47|1.17312
20:13:47|1.17335
20:13:49|1.17341
20:13:49|1.17493
20:13:51|1.17493
20:13:52|1.17493
20:13:52|1.17476
20:13:54|1.17476
20:13:55|1.17476
20:13:56|1.17476
20:13:56|1.17476
20:13:58|1.17476
20:13:58|1.17476
20:14:00|1.17476
20:14:01|1.17476
20:14:02|1.17476
20:14:03|1.17477
20:14:04|1.17477
20:14:05|1.17477
20:14:07|1.17477
20:14:08|1.17476
20:14:09|1.17476
20:14:10|1.17476
20:14:12|1.17476
20:14:13|1.17476
20:14:14|1.17475
20:14:14|1.17475
20:14:15|1.17475
20:14:17|1.176
20:14:18|1.176
20:14:18|1.176
20:14:20|1.176
20:14:20|1.17601
20:14:21|1.17601
20:14:23|1.17601
20:14:24|1.176
20:14:25|1.176
20:14:26|1.176
20:14:27|1.176
20:14:28|1.176
20:14:29|1.176
20:14:30|1.176
20:14:31|1.176
20:14:32|1.17485
20:14:33|1.176
20:14:34|1.1688
20:14:35|1.17144
20:14:36|1.17164
20:14:38|1.17164
20:14:38|1.17164
20:14:39|1.17311
20:14:40|1.17503
20:14:42|1.17503
20:14:43|1.17696
20:14:43|1.17461
20:14:45|1.17593
20:14:46|1.17594
20:14:47|1.17594
20:14:47|1.1755
20:14:49|1.17552
20:14:50|1.17594
20:14:51|1.17594
20:14:52|1.17594
20:14:52|1.175
20:14:54|1.17431
20:14:54|1.17329
20:14:56|1.175
20:14:56|1.175
20:14:58|1.175
20:14:59|1.175
20:14:59|1.176
20:15:01|1.176
20:15:01|1.176
20:15:03|1.176
20:15:04|1.174
20:15:04|1.17549
20:15:06|1.17549
20:15:07|1.17549
20:15:07|1.17549
20:15:09|1.176
20:15:10|1.176
20:15:11|1.176
20:15:12|1.176
20:15:13|1.176
20:15:15|1.17598
20:15:16|1.17549
20:15:16|1.17549
20:15:18|1.17549
20:15:19|1.17549
20:15:20|1.17549
20:15:20|1.175
20:15:21|1.175
20:15:23|1.175
20:15:23|1.175
20:15:24|1.176
20:15:26|1.176
20:15:27|1.176
20:15:27|1.17501
20:15:29|1.176
20:15:30|1.17503
20:15:31|1.176
20:15:32|1.176
20:15:33|1.176
20:15:34|1.17601
20:15:35|1.17601
20:15:36|1.17601
20:15:37|1.17601
20:15:38|1.1767
20:15:39|1.1767
20:15:39|1.17648
20:15:40|1.17648
20:15:42|1.17648
20:15:43|1.17611
20:15:44|1.1779
20:15:45|1.17888
20:15:46|1.17888
20:15:47|1.17888
20:15:48|1.17888
20:15:49|1.17888
20:15:50|1.17888
20:15:51|1.18
20:15:52|1.18
20:15:53|1.17938
20:15:54|1.17937
20:15:55|1.18
20:15:56|1.18
20:15:57|1.18
20:15:58|1.18
20:15:59|1.18
20:16:00|1.17938
20:16:01|1.18
20:16:02|1.18089
20:16:03|1.18089
20:16:04|1.18089
20:16:05|1.18089
20:16:06|1.18118
20:16:07|1.18118
20:16:08|1.18179
20:16:09|1.1809
20:16:11|1.18091
20:16:12|1.18091
20:16:12|1.18217
20:16:14|1.18217
20:16:15|1.18217
20:16:16|1.18216
20:16:17|1.18216
20:16:18|1.18216
20:16:19|1.18216
20:16:20|1.18216
20:16:21|1.18217
20:16:22|1.18217
20:16:22|1.18217
20:16:24|1.18216
20:16:25|1.18216
20:16:26|1.18216
20:16:26|1.18217
20:16:28|1.18217
20:16:28|1.18256
20:16:30|1.18256
20:16:31|1.18256
20:16:32|1.18256
20:16:33|1.18256
20:16:34|1.18256
20:16:35|1.18256
20:16:36|1.18216
20:16:37|1.18256
20:16:38|1.18256
20:16:39|1.18256
20:16:40|1.18256
20:16:41|1.18256
20:16:42|1.18246
20:16:43|1.18246
20:16:44|1.18246
20:16:45|1.18246
20:16:46|1.18246
20:16:47|1.18246
20:16:48|1.1824
20:16:49|1.18246
20:16:50|1.18246
20:16:51|1.18255
20:16:52|1.18247
20:16:53|1.18254
20:16:54|1.18254
20:16:55|1.18254
20:16:56|1.18254
20:16:57|1.18256
20:16:58|1.18256
20:16:59|1.18275
20:17:00|1.18277
20:17:01|1.18277
20:17:02|1.18277
20:17:03|1.18277
20:17:04|1.18247
20:17:05|1.18247
20:17:06|1.18247
20:17:07|1.18247
20:17:08|1.18247
20:17:09|1.18247
20:17:10|1.18247
20:17:12|1.18246
20:17:13|1.18246
20:17:14|1.18246
20:17:15|1.18274
20:17:15|1.18274
20:17:17|1.18274
20:17:18|1.18246
20:17:19|1.18245
20:17:20|1.18223
20:17:21|1.18223
20:17:22|1.18223
20:17:23|1.18
20:17:25|1.18
20:17:26|1.17999
20:17:26|1.17999
20:17:27|1.182
20:17:28|1.18148
20:17:30|1.18148
20:17:31|1.18148
20:17:32|1.18197
20:17:32|1.18197
20:17:34|1.18012
20:17:35|1.18146
20:17:36|1.1816
20:17:36|1.1816
20:17:38|1.17999
20:17:38|1.17999
20:17:40|1.18189
20:17:40|1.18165
20:17:42|1.18165
20:17:43|1.18165
20:17:44|1.18165
20:17:45|1.18165
20:17:46|1.18189
20:17:46|1.18189
20:17:47|1.18246
20:17:48|1.18246
20:17:49|1.18246
20:17:50|1.18246
20:17:52|1.18246
20:17:53|1.18187
20:17:53|1.18187
20:17:55|1.18187
20:17:56|1.18187
20:17:57|1.18246
20:17:58|1.18246
20:17:59|1.18187
20:18:00|1.18187
20:18:01|1.18187
20:18:02|1.18187
20:18:02|1.18319
20:18:04|1.18317
20:18:04|1.18317
20:18:06|1.18319
20:18:07|1.18271
20:18:08|1.18415
20:18:09|1.18414
20:18:10|1.18415
20:18:11|1.18415
20:18:13|1.1832
20:18:13|1.1832
20:18:15|1.18415
20:18:15|1.18415
20:18:17|1.18415
20:18:17|1.18415
20:18:19|1.18415
20:18:20|1.18415
20:18:21|1.18415
20:18:22|1.18415
20:18:23|1.18416
20:18:24|1.18416
20:18:25|1.18416
20:18:26|1.18416
20:18:27|1.18416
20:18:28|1.18416
20:18:29|1.18416
20:18:30|1.18416
20:18:31|1.18415
20:18:32|1.18415
20:18:33|1.18322
20:18:34|1.18415
20:18:35|1.18415
20:18:36|1.18414
20:18:37|1.18414
20:18:38|1.1837
20:18:39|1.18469
20:18:40|1.18469
20:18:41|1.18469
20:18:42|1.18469
20:18:43|1.18469
20:18:44|1.18469
20:18:45|1.18469
20:18:46|1.18469
20:18:48|1.18469
20:18:48|1.1832
20:18:50|1.1832
20:18:50|1.18321
20:18:51|1.184
20:18:53|1.18321
20:18:54|1.18416
20:18:55|1.1832
20:18:55|1.1832
20:18:56|1.18414
20:18:57|1.18416
20:18:59|1.18416
20:19:00|1.18416
20:19:00|1.18549
20:19:01|1.18549
20:19:03|1.18467
20:19:03|1.18582
20:19:04|1.18512
20:19:06|1.18581
20:19:06|1.18512
20:19:07|1.186
20:19:08|1.18654
20:19:10|1.18654
20:19:10|1.18654
20:19:11|1.18654
20:19:12|1.18654
20:19:14|1.18654
20:19:15|1.18651
20:19:16|1.18675
20:19:17|1.18675
20:19:18|1.18592
20:19:19|1.185
20:19:20|1.18609
20:19:21|1.18678
20:19:22|1.18532
20:19:23|1.18532
20:19:24|1.18686
20:19:25|1.18686
20:19:26|1.18699
20:19:28|1.18699
20:19:28|1.18699
20:19:30|1.18699
20:19:30|1.18701
20:19:32|1.18548
20:19:32|1.187
20:19:34|1.18697
20:19:35|1.18697
20:19:36|1.184
20:19:36|1.18165
20:19:38|1.18047
20:19:38|1.18
20:19:40|1.18128
20:19:41|1.18033
20:19:41|1.18033
20:19:42|1.18161
20:19:44|1.18161
20:19:44|1.184
20:19:45|1.184
20:19:47|1.184
20:19:47|1.184
20:19:49|1.184
20:19:50|1.1865
20:19:50|1.18452
20:19:52|1.18471
20:19:53|1.18471
20:19:53|1.18518
20:19:55|1.1868
20:19:55|1.1868
20:19:56|1.187
20:19:58|1.187
20:19:58|1.1868
20:19:59|1.1868
20:20:01|1.1868
20:20:01|1.187
20:20:02|1.187
20:20:04|1.1868
20:20:04|1.1868
20:20:05|1.18698
20:20:06|1.18698
20:20:08|1.18698
20:20:08|1.18698
20:20:10|1.18698
20:20:10|1.18567
20:20:11|1.1865
20:20:12|1.18176
20:20:14|1.18223
20:20:16|1.18175
20:20:17|1.18037
20:20:18|1.18037
20:20:19|1.18174
20:20:20|1.18174
20:20:22|1.18174
20:20:23|1.18174
20:20:23|1.18174
20:20:25|1.18173
20:20:26|1.18032
20:20:27|1.18032
20:20:27|1.18032
20:20:29|1.18032
20:20:30|1.18
20:20:31|1.18032
20:20:31|1.18
20:20:33|1.18
20:20:33|1.18046
20:20:35|1.18046
20:20:35|1.18046
20:20:36|1.18
20:20:37|1.18
20:20:38|1.18046
20:20:39|1.18046
20:20:40|1.18046
20:20:42|1.18046
20:20:42|1.1805
20:20:43|1.1805
20:20:44|1.1805
20:20:46|1.18049
20:20:46|1.18049
20:20:47|1.18049
20:20:49|1.18049
20:20:49|1.18049
20:20:51|1.18049
20:20:52|1.18047
20:20:53|1.18047
20:20:53|1.18047
20:20:55|1.18047
20:20:55|1.18047
20:20:57|1.18047
20:20:57|1.18047
20:20:59|1.18047
20:21:00|1.18047
20:21:01|1.1805
20:21:01|1.1805
20:21:03|1.1805
20:21:04|1.1815
20:21:05|1.18051
20:21:05|1.18051
20:21:07|1.18149
20:21:07|1.18055
20:21:09|1.18055
20:21:09|1.18055
20:21:11|1.18055
20:21:12|1.18174
20:21:13|1.18174
20:21:14|1.18148
20:21:16|1.18148
20:21:17|1.18148
20:21:18|1.18148
20:21:19|1.18148
20:21:21|1.18149
20:21:21|1.18149
20:21:23|1.18149
20:21:24|1.18149
20:21:26|1.18148
20:21:27|1.18148
20:21:27|1.18148
20:21:29|1.18149
20:21:30|1.18149
20:21:30|1.18149
20:21:32|1.18149
20:21:33|1.18149
20:21:34|1.18149
20:21:34|1.18148
20:21:37|1.18148
20:21:37|1.18148
20:21:38|1.18148
20:21:39|1.18148
20:21:40|1.18148
20:21:41|1.18148
20:21:43|1.18148
20:21:43|1.18148
20:21:45|1.18148
20:21:45|1.18148
20:21:47|1.18148
20:21:47|1.18148
20:21:48|1.18148
20:21:49|1.18148
20:21:50|1.18046
20:21:52|1.18316
20:21:53|1.18199
20:21:54|1.18321
20:21:55|1.18321
20:21:55|1.18372
20:21:56|1.1832
20:21:57|1.1832
20:21:58|1.18497
20:21:59|1.18497
20:22:00|1.18497
20:22:02|1.18322
20:22:02|1.18486
20:22:04|1.18486
20:22:04|1.18486
20:22:06|1.17888
20:22:07|1.178
20:22:08|1.178
20:22:09|1.1784
20:22:10|1.1784
20:22:11|1.1784
20:22:12|1.17932
20:22:13|1.1784
20:22:14|1.1784
20:22:15|1.18029
20:22:16|1.18029
20:22:17|1.17843
20:22:18|1.18
20:22:19|1.18
20:22:20|1.18
20:22:21|1.18
20:22:22|1.18
20:22:23|1.18
20:22:24|1.18
20:22:25|1.18
20:22:26|1.18
20:22:27|1.17843
20:22:29|1.18125
20:22:29|1.18181
20:22:30|1.18181
20:22:31|1.18181
20:22:32|1.18181
20:22:33|1.18181
20:22:34|1.18181
20:22:36|1.18142
20:22:36|1.18228
20:22:37|1.1784
20:22:39|1.17886
20:22:40|1.1827
20:22:40|1.18221
20:22:42|1.18221
20:22:42|1.18221
20:22:43|1.18176
20:22:44|1.18224
20:22:45|1.18224
20:22:46|1.18128
20:22:47|1.18128
20:22:48|1.18128
20:22:50|1.18128
20:22:51|1.18013
20:22:52|1.18013
20:22:52|1.18013
20:22:53|1.18013
20:22:55|1.18013
20:22:55|1.17888
20:22:56|1.18076
20:22:57|1.17904
20:22:58|1.18073
20:22:59|1.18168
20:23:00|1.18168
20:23:01|1.18168
20:23:03|1.18168
20:23:03|1.18168
20:23:04|1.18168
20:23:06|1.18168
20:23:07|1.18011
20:23:07|1.18
20:23:09|1.18136
20:23:09|1.18136
20:23:10|1.18136
20:23:11|1.18136
20:23:12|1.18136
20:23:13|1.18136
20:23:14|1.18136
20:23:15|1.18136
20:23:17|1.18136
20:23:18|1.18035
20:23:20|1.182
20:23:20|1.182
20:23:22|1.17985
20:23:23|1.18165
20:23:24|1.18169
20:23:25|1.17889
20:23:27|1.18032
20:23:28|1.18081
20:23:29|1.18081
20:23:30|1.18032
20:23:31|1.1808
20:23:32|1.1808
20:23:33|1.1808
20:23:34|1.1808
20:23:34|1.1808
20:23:36|1.1808
20:23:37|1.18076
20:23:38|1.18199
20:23:39|1.18083
20:23:40|1.17903
20:23:40|1.17903
20:23:42|1.17903
20:23:42|1.17903
20:23:44|1.17903
20:23:45|1.17886
20:23:46|1.17886
20:23:47|1.17885
20:23:48|1.17903
20:23:49|1.17903
20:23:50|1.17903
20:23:51|1.17887
20:23:52|1.17885
20:23:53|1.17885
20:23:54|1.17885
20:23:55|1.17885
20:23:56|1.17903
20:23:57|1.17903
20:23:58|1.17903
20:23:59|1.17903
20:24:00|1.17903
20:24:01|1.17903
20:24:02|1.17903
20:24:03|1.17903
20:24:04|1.17903
20:24:05|1.17903
20:24:06|1.17984
20:24:07|1.17984
20:24:08|1.17892
20:24:09|1.17892
20:24:10|1.17892
20:24:11|1.17903
20:24:12|1.17903
20:24:13|1.17903
20:24:14|1.17903
20:24:15|1.17903
20:24:16|1.1788
20:24:17|1.1788
20:24:18|1.1788
20:24:19|1.1788
20:24:20|1.1788
20:24:21|1.1788
20:24:22|1.178
20:24:23|1.178
20:24:24|1.178
20:24:25|1.178
20:24:27|1.17501
20:24:28|1.17501
20:24:29|1.17501
20:24:30|1.17501
20:24:31|1.17501
20:24:32|1.17501
20:24:33|1.17501
20:24:34|1.17489
20:24:34|1.175
20:24:36|1.1741
20:24:37|1.1741
20:24:38|1.17412
20:24:39|1.17496
20:24:40|1.17496
20:24:41|1.17401
20:24:42|1.1741
20:24:43|1.1741
20:24:44|1.1741
20:24:45|1.174
20:24:46|1.174
20:24:46|1.174
20:24:48|1.174
20:24:49|1.17396
20:24:50|1.17396
20:24:51|1.174
20:24:52|1.174
20:24:53|1.174
20:24:54|1.174
20:24:54|1.17396
20:24:55|1.17396
20:24:56|1.17396
20:24:58|1.174
20:24:59|1.17396
20:25:00|1.17396
20:25:01|1.17396
20:25:01|1.17396
20:25:03|1.17396
20:25:03|1.174
20:25:05|1.174
20:25:05|1.174
20:25:07|1.1741
20:25:08|1.1741
20:25:09|1.1741
20:25:10|1.1741
20:25:11|1.1741
20:25:12|1.1741
20:25:13|1.1741
20:25:14|1.1741
20:25:15|1.17401
20:25:16|1.17401
20:25:17|1.1741
20:25:18|1.1741
20:25:20|1.1741
20:25:21|1.174
20:25:22|1.174
20:25:23|1.174
20:25:24|1.174
20:25:25|1.174
20:25:26|1.174
20:25:27|1.174
20:25:28|1.174
20:25:29|1.174
20:25:30|1.174
20:25:31|1.174
20:25:32|1.174
20:25:33|1.174
20:25:34|1.1741
20:25:35|1.1741
20:25:36|1.1741
20:25:37|1.1741
20:25:38|1.17401
20:25:39|1.17401
20:25:40|1.17401
20:25:41|1.17401
20:25:42|1.17401
20:25:43|1.174
20:25:44|1.174
20:25:45|1.174
20:25:46|1.174
20:25:47|1.174
20:25:48|1.1741
20:25:49|1.1741
20:25:50|1.174
20:25:51|1.175
20:25:52|1.175
20:25:53|1.175
20:25:54|1.175
20:25:55|1.175
20:25:56|1.175
20:25:57|1.175
20:25:58|1.175
20:25:59|1.17401
20:26:00|1.17401
20:26:01|1.17401
20:26:02|1.17494
20:26:03|1.17401
20:26:04|1.17401
20:26:05|1.17401
20:26:06|1.17401
20:26:07|1.17401
20:26:08|1.17401
20:26:09|1.17401
20:26:10|1.17401
20:26:12|1.17837
20:26:12|1.17837
20:26:13|1.17837
20:26:14|1.17837
20:26:15|1.18079
20:26:16|1.18126
20:26:18|1.18145
20:26:18|1.18145
20:26:19|1.18145
20:26:20|1.18145
20:26:21|1.18145
20:26:22|1.18145
20:26:24|1.18145
20:26:25|1.18044
20:26:26|1.18044
20:26:27|1.18044
20:26:27|1.18044
20:26:28|1.18044
20:26:30|1.18047
20:26:31|1.18047
20:26:32|1.18137
20:26:34|1.18137
20:26:35|1.17988
20:26:35|1.17988
20:26:37|1.17988
20:26:38|1.17988
20:26:38|1.17988
20:26:39|1.17888
20:26:40|1.17888
20:26:41|1.17888
20:26:43|1.17888
20:26:43|1.17888
20:26:44|1.17888
20:26:45|1.17888
20:26:47|1.17888
20:26:47|1.1784
20:26:48|1.17745
20:26:50|1.17745
20:26:51|1.17745
20:26:51|1.17745
20:26:53|1.17745
20:26:53|1.17745
20:26:54|1.17898
20:26:55|1.17601
20:26:57|1.17601
20:26:58|1.17601
20:26:58|1.17601
20:27:00|1.17601
20:27:00|1.17601
20:27:01|1.17601
20:27:02|1.17601
20:27:04|1.17601
20:27:05|1.17601
20:27:06|1.17696
20:27:07|1.17604
20:27:08|1.17604
20:27:09|1.17604
20:27:10|1.17604
20:27:11|1.17604
20:27:12|1.17604
20:27:13|1.17695
20:27:14|1.17695
20:27:16|1.178
20:27:16|1.1782
20:27:18|1.1782
20:27:18|1.17649
20:27:19|1.17649
20:27:21|1.17738
20:27:23|1.17648
20:27:24|1.17778
20:27:25|1.17778
20:27:26|1.17778
20:27:28|1.17778
20:27:29|1.17778
20:27:30|1.17778
20:27:31|1.17778
20:27:32|1.17786
20:27:32|1.17786
20:27:33|1.17786
20:27:35|1.17786
20:27:35|1.17704
20:27:37|1.17704
20:27:37|1.17821
20:27:38|1.17821
20:27:40|1.17821
20:27:41|1.17821
20:27:42|1.17821
20:27:43|1.17821
20:27:43|1.17821
20:27:45|1.18079
20:27:46|1.18032
20:27:47|1.18032
20:27:47|1.18038
20:27:49|1.18038
20:27:50|1.18038
20:27:50|1.18397
20:27:52|1.18407
20:27:53|1.185
20:27:54|1.185
20:27:54|1.185
20:27:56|1.185
20:27:56|1.185
20:27:58|1.18326
20:27:59|1.18499
20:28:01|1.18404
20:28:01|1.185
20:28:02|1.185
20:28:03|1.18402
20:28:04|1.18402
20:28:05|1.18402
20:28:06|1.18497
20:28:07|1.18397
20:28:08|1.18519
20:28:09|1.18694
20:28:10|1.18694
20:28:11|1.18694
20:28:13|1.18694
20:28:14|1.18694
20:28:14|1.18694
20:28:15|1.18694
20:28:16|1.187
20:28:17|1.18572
20:28:18|1.187
20:28:19|1.187
20:28:21|1.187
20:28:22|1.187
20:28:24|1.187
20:28:25|1.187
20:28:26|1.187
20:28:27|1.18577
20:28:28|1.18692
20:28:29|1.187
20:28:30|1.187
20:28:31|1.1869
20:28:32|1.1869
20:28:33|1.1869
20:28:34|1.1869
20:28:35|1.1869
20:28:36|1.18576
20:28:37|1.18563
20:28:38|1.18563
20:28:39|1.18689
20:28:40|1.18689
20:28:41|1.18689
20:28:42|1.18689
20:28:44|1.18689
20:28:45|1.18689
20:28:46|1.18689
20:28:46|1.18689
20:28:47|1.18689
20:28:48|1.18689
20:28:50|1.18689
20:28:50|1.18689
20:28:52|1.1832
20:28:53|1.18127
20:28:54|1.18128
20:28:55|1.1832
20:28:56|1.18469
20:28:57|1.18469
20:28:59|1.18564
20:28:59|1.18689
20:29:01|1.18538
20:29:02|1.18461
20:29:03|1.18461
20:29:03|1.18461
20:29:05|1.18461
20:29:05|1.18461
20:29:07|1.18461
20:29:07|1.18461
20:29:08|1.18685
20:29:10|1.18685
20:29:10|1.18689
20:29:12|1.18685
20:29:13|1.18685
20:29:13|1.18688
20:29:14|1.18688
20:29:15|1.18688
20:29:17|1.1869
20:29:18|1.1869
20:29:19|1.1869
20:29:20|1.1869
20:29:21|1.18688
20:29:21|1.18685
20:29:23|1.1869
20:29:24|1.1869
20:29:26|1.1869
20:29:27|1.1869
20:29:28|1.185
20:29:29|1.185
20:29:30|1.185
20:29:31|1.18686
20:29:32|1.18671
20:29:33|1.1853
20:29:33|1.1853
20:29:35|1.1853
20:29:36|1.18511
20:29:37|1.18518
20:29:37|1.18518
20:29:39|1.18518
20:29:39|1.18689
20:29:40|1.18689
20:29:42|1.18689
20:29:42|1.18571
20:29:44|1.18569
20:29:45|1.18569
20:29:46|1.18569
20:29:47|1.18684
20:29:47|1.186
20:29:49|1.186
20:29:49|1.186
20:29:50|1.186
20:29:52|1.18603
20:29:53|1.18603
20:29:54|1.18603
20:29:55|1.18603
20:29:56|1.18603
20:29:57|1.18608
20:29:58|1.18689
20:29:59|1.18614
20:30:00|1.18614
20:30:01|1.18614
20:30:02|1.18684
20:30:03|1.1862
20:30:04|1.1862
20:30:05|1.1862
20:30:06|1.1862
20:30:07|1.18614
20:30:08|1.18614
20:30:09|1.1862
20:30:11|1.1862
20:30:11|1.1862
20:30:12|1.18702
20:30:13|1.18702
20:30:14|1.18702
20:30:15|1.18702
20:30:16|1.18702
20:30:17|1.18702
20:30:19|1.18702
20:30:20|1.18699
20:30:20|1.18648
20:30:22|1.1865
20:30:23|1.1865
20:30:24|1.187
20:30:25|1.187
20:30:27|1.18899
20:30:27|1.18899
20:30:28|1.18899
20:30:30|1.18899
20:30:30|1.18891
20:30:32|1.19101
20:30:32|1.19089
20:30:33|1.19184
20:30:35|1.19263
20:30:36|1.19024
20:30:37|1.19255
20:30:37|1.19148
20:30:39|1.19262
20:30:40|1.19261
20:30:41|1.19258
20:30:42|1.19186
20:30:43|1.19186
20:30:44|1.19186
20:30:44|1.19186
20:30:45|1.19264
20:30:47|1.19264
20:30:48|1.19264
20:30:49|1.19264
20:30:50|1.19264
20:30:50|1.19255
20:30:51|1.19255
20:30:53|1.1925
20:30:54|1.1925
20:30:55|1.19184
20:30:56|1.1925
20:30:57|1.1925
20:30:58|1.1925
20:30:59|1.1925
20:31:00|1.1925
20:31:01|1.1925
20:31:02|1.1925
20:31:03|1.1925
20:31:04|1.1925
20:31:05|1.1925
20:31:06|1.1925
20:31:07|1.1925
20:31:08|1.1925
20:31:09|1.1925
20:31:10|1.1925
20:31:11|1.19191
20:31:12|1.19191
20:31:13|1.19191
20:31:14|1.19191
20:31:15|1.19191
20:31:16|1.19191
20:31:17|1.19191
20:31:18|1.19191
20:31:19|1.19248
20:31:20|1.19191
20:31:21|1.1925
20:31:22|1.19196
20:31:23|1.1925
20:31:24|1.19193
20:31:25|1.1925
20:31:27|1.1925
20:31:28|1.1925
20:31:28|1.1925
20:31:30|1.1925
20:31:31|1.19266
20:31:32|1.19266
20:31:33|1.19267
20:31:34|1.1932
20:31:35|1.1932
20:31:36|1.19326
20:31:37|1.19326
20:31:38|1.19326
20:31:39|1.19326
20:31:39|1.19326
20:31:41|1.19376
20:31:42|1.19376
20:31:43|1.19467
20:31:44|1.19476
20:31:45|1.19476
20:31:46|1.19476
20:31:46|1.19476
20:31:48|1.19476
20:31:49|1.19495
20:31:49|1.19495
20:31:51|1.19515
20:31:52|1.19515
20:31:53|1.19515
20:31:54|1.19515
20:31:54|1.19476
20:31:56|1.19068
20:31:57|1.19068
20:31:58|1.19025
20:31:59|1.19024
20:32:00|1.19087
20:32:01|1.19039
20:32:02|1.19024
20:32:03|1.19193
20:32:04|1.19193
20:32:05|1.19193
20:32:06|1.19191
20:32:07|1.19191
20:32:08|1.19193
20:32:10|1.19193
20:32:10|1.19284
20:32:12|1.19284
20:32:12|1.19283
20:32:14|1.19282
20:32:15|1.19608
20:32:16|1.19611
20:32:16|1.1933
20:32:17|1.1933
20:32:19|1.1909
20:32:19|1.1928
20:32:20|1.19609
20:32:21|1.19605
20:32:23|1.19618
20:32:23|1.19376
20:32:25|1.19251
20:32:26|1.19567
20:32:28|1.19567
20:32:29|1.19567
20:32:30|1.19567
20:32:31|1.19559
20:32:31|1.19559
20:32:32|1.19559
20:32:33|1.19559
20:32:35|1.19618
20:32:35|1.19618
20:32:36|1.19571
20:32:37|1.19618
20:32:39|1.19618
20:32:40|1.19618
20:32:41|1.19618
20:32:42|1.19424
20:32:43|1.19424
20:32:44|1.19595
20:32:44|1.19618
20:32:45|1.19618
20:32:46|1.19618
20:32:47|1.19618
20:32:48|1.19618
20:32:49|1.19618
20:32:50|1.19618
20:32:52|1.19618
20:32:53|1.19618
20:32:53|1.19618
20:32:54|1.19618
20:32:55|1.19618
20:32:57|1.196
20:32:58|1.19428
20:32:58|1.19759
20:32:59|1.19759
20:33:00|1.19756
20:33:01|1.19756
20:33:03|1.19756
20:33:04|1.19756
20:33:05|1.19756
20:33:05|1.19756
20:33:07|1.1963
20:33:08|1.197
20:33:09|1.19637
20:33:09|1.197
20:33:11|1.197
20:33:11|1.197
20:33:12|1.197
20:33:13|1.19759
20:33:15|1.19759
20:33:15|1.19759
20:33:16|1.19759
20:33:17|1.19759
20:33:19|1.197
20:33:20|1.197
20:33:21|1.19699
20:33:21|1.19664
20:33:23|1.19664
20:33:23|1.19664
20:33:25|1.19664
20:33:26|1.19664
20:33:26|1.19664
20:33:29|1.19378
20:33:29|1.197
20:33:30|1.19753
20:33:32|1.19634
20:33:33|1.19759
20:33:34|1.19759
20:33:35|1.19817
20:33:36|1.19817
20:33:37|1.1976
20:33:37|1.1976
20:33:39|1.1976
20:33:39|1.1976
20:33:41|1.1976
20:33:42|1.19837
20:33:43|1.19837
20:33:44|1.19838
20:33:45|1.19838
20:33:46|1.19838
20:33:47|1.19837
20:33:48|1.19837
20:33:49|1.19837
20:33:50|1.19837
20:33:51|1.19837
20:33:52|1.19376
20:33:53|1.19472
20:33:54|1.19472
20:33:55|1.19472
20:33:56|1.19472
20:33:57|1.19504
20:33:58|1.19503
20:33:59|1.19503
20:34:00|1.19503
20:34:01|1.1939
20:34:02|1.1956
20:34:03|1.19504
20:34:04|1.19
20:34:05|1.19136
20:34:06|1.19232
20:34:07|1.19232
20:34:08|1.19232
20:34:09|1.19
20:34:10|1.19
20:34:11|1.19
20:34:12|1.19
20:34:13|1.19232
20:34:14|1.19232
20:34:15|1.196
20:34:16|1.19377
20:34:17|1.19377
20:34:18|1.19377
20:34:19|1.19453
20:34:20|1.19453
20:34:21|1.19563
20:34:22|1.19563
20:34:23|1.19563
20:34:24|1.19598
20:34:25|1.19598
20:34:26|1.19599
20:34:27|1.19599
20:34:28|1.19599
20:34:29|1.19591
20:34:31|1.19599
20:34:32|1.19599
20:34:33|1.19599
20:34:34|1.19599
20:34:35|1.19599
20:34:36|1.19599
20:34:37|1.19599
20:34:38|1.19599
20:34:38|1.19599
20:34:40|1.19591
20:34:41|1.19591
20:34:41|1.19591
20:34:43|1.19591
20:34:44|1.19599
20:34:45|1.19591
20:34:46|1.196
20:34:47|1.19591
20:34:47|1.196
20:34:49|1.196
20:34:50|1.196
20:34:51|1.19599
20:34:51|1.19599
20:34:53|1.19599
20:34:53|1.19599
20:34:55|1.19591
20:34:56|1.19591
20:34:57|1.19591
20:34:58|1.19591
20:34:59|1.19591
20:35:01|1.19591
20:35:01|1.19591
20:35:02|1.19591
20:35:04|1.19591
20:35:04|1.19591
20:35:05|1.19591
20:35:07|1.196
20:35:07|1.196
20:35:09|1.196
20:35:09|1.19593
20:35:10|1.19593
20:35:11|1.19593
20:35:13|1.19591
20:35:14|1.19591
20:35:15|1.19591
20:35:16|1.196
20:35:17|1.19591
20:35:18|1.19591
20:35:19|1.19591
20:35:20|1.19591
20:35:21|1.19591
20:35:22|1.19501
20:35:23|1.19501
20:35:24|1.19501
20:35:25|1.19501
20:35:26|1.19501
20:35:27|1.19599
20:35:28|1.19599
20:35:30|1.19599
20:35:31|1.19514
20:35:33|1.19514
20:35:34|1.19589
20:35:34|1.19589
20:35:36|1.19591
20:35:36|1.19591
20:35:38|1.19514
20:35:39|1.19591
20:35:40|1.19591
20:35:40|1.19591
20:35:41|1.19591
20:35:43|1.19591
20:35:43|1.19591
20:35:44|1.19591
20:35:46|1.19591
20:35:46|1.19507
20:35:47|1.19507
20:35:48|1.19599
20:35:49|1.19591
20:35:50|1.19591
20:35:52|1.19591
20:35:52|1.19591
20:35:54|1.19515
20:35:55|1.19477
20:35:56|1.19477
20:35:57|1.19591
20:35:57|1.19591
20:35:58|1.196
20:35:59|1.19527
20:36:00|1.196
20:36:02|1.1976
20:36:03|1.19768
20:36:03|1.19768
20:36:04|1.19624
20:36:06|1.19624
20:36:07|1.19624
20:36:07|1.19624
20:36:09|1.19708
20:36:10|1.19928
20:36:11|1.20071
20:36:11|1.20192
20:36:12|1.20197
20:36:14|1.20217
20:36:15|1.20217
20:36:16|1.20217
20:36:16|1.20217
20:36:18|1.20217
20:36:18|1.20145
20:36:20|1.20145
20:36:21|1.20145
20:36:22|1.20217
20:36:23|1.20217
20:36:24|1.20217
20:36:25|1.20217
20:36:26|1.20215
20:36:27|1.20215
20:36:28|1.20146
20:36:29|1.19849
20:36:31|1.19886
20:36:32|1.19886
20:36:32|1.19886
20:36:33|1.19886
20:36:34|1.19886
20:36:36|1.19886
20:36:37|1.19849
20:36:37|1.19938
20:36:39|1.19938
20:36:40|1.19938
20:36:40|1.2
20:36:41|1.2
20:36:43|1.19987
20:36:44|1.19987
20:36:45|1.2
20:36:45|1.2
20:36:46|1.2
20:36:47|1.19992
20:36:48|1.20174
20:36:49|1.20174
20:36:51|1.20097
20:36:52|1.20075
20:36:52|1.20042
20:36:53|1.2006
20:36:54|1.20199
20:36:56|1.20199
20:36:57|1.20147
20:36:58|1.20147
20:36:59|1.20012
20:37:00|1.20142
20:37:01|1.20006
20:37:01|1.20006
20:37:03|1.20006
20:37:04|1.20006
20:37:05|1.2
20:37:06|1.2
20:37:07|1.2
20:37:07|1.2
20:37:09|1.20003
20:37:10|1.20003
20:37:11|1.20003
20:37:12|1.2
20:37:13|1.2
20:37:14|1.19891
20:37:15|1.19891
20:37:16|1.19886
20:37:17|1.19886
20:37:18|1.19988
20:37:19|1.19988
20:37:20|1.19982
20:37:21|1.19982
20:37:22|1.19982
20:37:23|1.19982
20:37:24|1.19982
20:37:25|1.19982
20:37:26|1.19982
20:37:27|1.19982
20:37:28|1.19997
20:37:29|1.2
20:37:30|1.2
20:37:31|1.2
20:37:33|1.19982
20:37:34|1.2
20:37:35|1.2
20:37:36|1.2
20:37:37|1.2
20:37:38|1.2
20:37:39|1.2
20:37:40|1.19982
20:37:41|1.2
20:37:42|1.2
20:37:43|1.20234
20:37:44|1.20122
20:37:46|1.20122
20:37:48|1.20122
20:37:49|1.20122
20:37:49|1.20051
20:37:51|1.20059
20:37:52|1.20199
20:37:52|1.20068
20:37:54|1.20051
20:37:56|1.2018
20:37:56|1.2018
20:37:57|1.2018
20:37:58|1.2018
20:37:59|1.2018
20:38:00|1.20371
20:38:01|1.20371
20:38:02|1.20371
20:38:04|1.20371
20:38:05|1.20371
20:38:06|1.2022
20:38:07|1.20371
20:38:08|1.20371
20:38:09|1.20371
20:38:10|1.20371
20:38:10|1.20371
20:38:12|1.20371
20:38:12|1.2037
20:38:14|1.20224
20:38:15|1.20224
20:38:16|1.20224
20:38:17|1.20371
20:38:17|1.20233
20:38:18|1.20233
20:38:19|1.20233
20:38:20|1.20233
20:38:21|1.20108
20:38:23|1.20108
20:38:24|1.20108
20:38:25|1.20108
20:38:25|1.20108
20:38:26|1.20319
20:38:28|1.20137
20:38:28|1.20133
20:38:29|1.20133
20:38:31|1.20146
20:38:32|1.20146
20:38:33|1.20097
20:38:34|1.20229
20:38:35|1.20233
20:38:37|1.20233
20:38:38|1.20233
20:38:39|1.2
20:38:40|1.19998
20:38:41|1.2
20:38:41|1.2
20:38:43|1.2
20:38:44|1.2
20:38:44|1.2
20:38:45|1.2
20:38:46|1.2
20:38:48|1.2
20:38:49|1.2
20:38:49|1.19982
20:38:51|1.19982
20:38:51|1.19982
20:38:52|1.19982
20:38:54|1.19982
20:38:55|1.19859
20:38:55|1.19859
20:38:56|1.19857
20:38:58|1.19857
20:38:59|1.19858
20:39:00|1.19858
20:39:01|1.19858
20:39:02|1.19861
20:39:03|1.19861
20:39:04|1.19861
20:39:04|1.1976
20:39:06|1.19858
20:39:07|1.19858
20:39:08|1.19858
20:39:09|1.2
20:39:09|1.2
20:39:11|1.19858
20:39:11|1.19976
20:39:13|1.19999
20:39:14|1.19999
20:39:15|1.19999
20:39:16|1.19999
20:39:16|1.19983
20:39:18|1.19983
20:39:19|1.19972
20:39:20|1.19905
20:39:21|1.19905
20:39:22|1.19905
20:39:23|1.19905
20:39:24|1.19905
20:39:24|1.19905
20:39:26|1.19809
20:39:27|1.19858
20:39:28|1.19858
20:39:29|1.19858
20:39:29|1.19809
20:39:31|1.19809
20:39:32|1.19809
20:39:33|1.19812
20:39:35|1.19809
20:39:36|1.19809
20:39:37|1.19809
20:39:38|1.19809
20:39:39|1.19855
20:39:39|1.19855
20:39:40|1.1981
20:39:42|1.1981
20:39:43|1.19532
20:39:44|1.1953
20:39:45|1.1953
20:39:46|1.1953
20:39:47|1.1948
20:39:49|1.1948
20:39:49|1.1948
20:39:50|1.1948
20:39:52|1.1948
20:39:52|1.1948
20:39:54|1.1948
20:39:54|1.19484
20:39:55|1.19582
20:39:57|1.19582
20:39:57|1.19623
20:39:58|1.19623
20:40:00|1.19623
20:40:01|1.19623
20:40:02|1.19623
20:40:02|1.19447
20:40:03|1.19468
20:40:05|1.19445
20:40:05|1.19445
20:40:06|1.19445
20:40:08|1.19445
20:40:08|1.19445
20:40:10|1.19425
20:40:11|1.19425
20:40:12|1.19596
20:40:13|1.19664
20:40:14|1.19664
20:40:15|1.19664
20:40:16|1.19715
20:40:17|1.19853
20:40:18|1.19893
20:40:18|1.19893
20:40:20|1.19893
20:40:21|1.19893
20:40:22|1.199
20:40:23|1.199
20:40:24|1.19775
20:40:25|1.19775
20:40:26|1.19775
20:40:27|1.19668
20:40:28|1.19668
20:40:29|1.198
20:40:30|1.198
20:40:31|1.198
20:40:32|1.198
20:40:34|1.198
20:40:34|1.1973
20:40:36|1.19669
20:40:37|1.19669
20:40:38|1.1957
20:40:40|1.1957
20:40:40|1.1957
20:40:42|1.1957
20:40:43|1.19577
20:40:43|1.19577
20:40:45|1.19568
20:40:45|1.19568
20:40:47|1.19568
20:40:47|1.19568
20:40:48|1.19568
20:40:49|1.19568
20:40:51|1.19568
20:40:52|1.19568
20:40:53|1.19745
20:40:54|1.19808
20:40:55|1.19807
20:40:56|1.19807
20:40:58|1.19807
20:40:58|1.19807
20:41:00|1.19807
20:41:00|1.19807
20:41:01|1.19807
20:41:02|1.199
20:41:04|1.199
20:41:04|1.199
20:41:05|1.199
20:41:06|1.199
20:41:07|1.19982
20:41:08|1.2
20:41:09|1.2
20:41:10|1.2
20:41:12|1.2
20:41:12|1.2
20:41:13|1.2
20:41:14|1.19912
20:41:15|1.19912
20:41:17|1.2
20:41:17|1.2
20:41:19|1.2
20:41:19|1.2
20:41:20|1.2
20:41:21|1.19902
20:41:22|1.19901
20:41:24|1.2
20:41:24|1.19903
20:41:25|1.19903
20:41:26|1.19903
20:41:27|1.19903
20:41:29|1.19903
20:41:30|1.19903
20:41:31|1.19903
20:41:32|1.20094
20:41:34|1.20094
20:41:34|1.20094
20:41:35|1.20094
20:41:37|1.20094
20:41:39|1.20094
20:41:39|1.20408
20:41:40|1.20408
20:41:41|1.20408
20:41:43|1.20382
20:41:44|1.20382
20:41:45|1.20333
20:41:45|1.20303
20:41:46|1.20303
20:41:48|1.2035
20:41:49|1.20347
20:41:50|1.20162
20:41:51|1.20162
20:41:51|1.20162
20:41:53|1.20162
20:41:54|1.20162
20:41:55|1.20161
20:41:56|1.2025
20:41:57|1.2025
20:41:57|1.20098
20:41:58|1.20099
20:41:59|1.20099
20:42:00|1.2034
20:42:02|1.20192
20:42:03|1.20192
20:42:03|1.20327
20:42:05|1.20327
20:42:05|1.2
20:42:06|1.20142
20:42:08|1.20095
20:42:08|1.19966
20:42:10|1.19966
20:42:11|1.19966
20:42:12|1.20048
20:42:13|1.20048
20:42:14|1.20005
20:42:15|1.20005
20:42:16|1.20005
20:42:17|1.20005
20:42:17|1.2
20:42:19|1.2
20:42:20|1.2
20:42:20|1.2019
20:42:22|1.2019
20:42:22|1.2019
20:42:24|1.2019
20:42:25|1.2019
20:42:26|1.2019
20:42:27|1.2019
20:42:28|1.2019
20:42:29|1.2019
20:42:30|1.20182
20:42:31|1.20182
20:42:32|1.20209
20:42:33|1.20009
20:42:35|1.20186
20:42:35|1.20209
20:42:37|1.20209
20:42:38|1.20209
20:42:39|1.20209
20:42:40|1.20209
20:42:41|1.2021
20:42:42|1.2021
20:42:43|1.2021
20:42:44|1.2044
20:42:45|1.2044
20:42:46|1.2034
20:42:47|1.2034
20:42:48|1.20339
20:42:49|1.20339
20:42:50|1.20431
20:42:51|1.20431
20:42:52|1.20289
20:42:53|1.20436
20:42:54|1.20436
20:42:55|1.20436
20:42:56|1.20423
20:42:57|1.20423
20:42:59|1.20423
20:43:00|1.20423
20:43:00|1.20418
20:43:01|1.20418
20:43:02|1.20418
20:43:04|1.20317
20:43:04|1.20544
20:43:05|1.20544
20:43:06|1.20544
20:43:08|1.20544
20:43:09|1.20544
20:43:09|1.20544
20:43:11|1.20433
20:43:12|1.20544
20:43:13|1.20612
20:43:14|1.20612
20:43:14|1.20612
20:43:16|1.20546
20:43:16|1.20546
20:43:17|1.20544
20:43:18|1.20544
20:43:19|1.20544
20:43:20|1.20544
20:43:21|1.20544
20:43:23|1.20546
20:43:23|1.20546
20:43:24|1.20546
20:43:25|1.20546
20:43:27|1.20546
20:43:28|1.20546
20:43:28|1.20546
20:43:29|1.20546
20:43:31|1.20546
20:43:32|1.20546
20:43:32|1.20546
20:43:33|1.20546
20:43:35|1.20546
20:43:36|1.20546
20:43:38|1.20546
20:43:39|1.20546
20:43:39|1.2061
20:43:41|1.2061
20:43:41|1.2061
20:43:43|1.2061
20:43:43|1.2061
20:43:45|1.2061
20:43:46|1.20327
20:43:47|1.20479
20:43:49|1.20425
20:43:50|1.20507
20:43:50|1.20507
20:43:51|1.20507
20:43:52|1.20507
20:43:53|1.20507
20:43:54|1.20507
20:43:55|1.20507
20:43:56|1.20507
20:43:57|1.20338
20:43:59|1.20338
20:43:59|1.20338
20:44:01|1.20507
20:44:01|1.20507
20:44:02|1.20507
20:44:04|1.20507
20:44:04|1.2024
20:44:05|1.2024
20:44:06|1.2024
20:44:07|1.2024
20:44:08|1.20474
20:44:09|1.20474
20:44:10|1.20474
20:44:11|1.20624
20:44:13|1.20671
20:44:13|1.20647
20:44:14|1.2072
20:44:15|1.20627
20:44:17|1.20635
20:44:17|1.20635
20:44:18|1.20767
20:44:20|1.20767
20:44:20|1.20767
20:44:21|1.20767
20:44:22|1.20767
20:44:23|1.2064
20:44:24|1.2064
20:44:25|1.2064
20:44:26|1.2064
20:44:27|1.2061
20:44:29|1.2064
20:44:29|1.2061
20:44:30|1.20612
20:44:31|1.20612
20:44:32|1.20612
20:44:34|1.20612
20:44:34|1.20612
20:44:36|1.20626
20:44:37|1.20626
20:44:39|1.20767
20:44:40|1.20767
20:44:41|1.20767
20:44:42|1.2068
20:44:43|1.2068
20:44:44|1.2068
20:44:44|1.2068
20:44:46|1.2068
20:44:47|1.20769
20:44:49|1.20769
20:44:50|1.20769
20:44:51|1.20768
20:44:52|1.20768
20:44:53|1.20647
20:44:53|1.20646
20:44:55|1.20753
20:44:56|1.20753
20:44:57|1.20769
20:44:58|1.20769
20:44:58|1.20769
20:45:00|1.20769
20:45:01|1.20769
20:45:01|1.20769
20:45:03|1.20769
20:45:04|1.20769
20:45:05|1.20632
20:45:06|1.20632
20:45:06|1.2061
20:45:08|1.20755
20:45:08|1.20755
20:45:09|1.20755
20:45:10|1.20632
20:45:11|1.20632
20:45:13|1.20632
20:45:14|1.20632
20:45:14|1.20632
20:45:15|1.20632
20:45:17|1.20632
20:45:17|1.20632
20:45:18|1.20336
20:45:19|1.20303
20:45:20|1.20303
20:45:21|1.2049
20:45:23|1.2049
20:45:23|1.2049
20:45:24|1.20386
20:45:25|1.20386
20:45:26|1.20386
20:45:27|1.20386
20:45:28|1.20431
20:45:30|1.20385
20:45:30|1.20385
20:45:31|1.20385
20:45:32|1.20145
20:45:33|1.20145
20:45:34|1.20145
20:45:36|1.20145
20:45:37|1.20095
20:45:38|1.20124
20:45:39|1.20002
20:45:40|1.20002
20:45:41|1.20084
20:45:42|1.20084
20:45:44|1.20084
20:45:45|1.20084
20:45:46|1.20084
20:45:46|1.20084
20:45:47|1.19907
20:45:49|1.19907
20:45:49|1.19907
20:45:51|1.19907
20:45:52|1.19907
20:45:53|1.20001
20:45:53|1.19914
20:45:54|1.19914
20:45:56|1.19533
20:45:56|1.19745
20:45:57|1.19745
20:45:58|1.19533
20:45:59|1.19533
20:46:00|1.19529
20:46:02|1.19529
20:46:02|1.19527
20:46:04|1.19527
20:46:05|1.1966
20:46:06|1.19665
20:46:06|1.19526
20:46:07|1.195
20:46:08|1.195
20:46:09|1.195
20:46:10|1.19649
20:46:11|1.19649
20:46:12|1.19649
20:46:13|1.19649
20:46:15|1.195
20:46:16|1.195
20:46:16|1.19646
20:46:18|1.19501
20:46:19|1.19501
20:46:19|1.19501
20:46:20|1.19501
20:46:22|1.19642
20:46:22|1.19642
20:46:23|1.19642
20:46:24|1.19501
20:46:26|1.19501
20:46:26|1.195
20:46:28|1.195
20:46:29|1.195
20:46:29|1.195
20:46:30|1.195
20:46:32|1.195
20:46:32|1.195
20:46:33|1.195
20:46:34|1.196
20:46:35|1.196
20:46:37|1.196
20:46:38|1.196
20:46:39|1.19608
20:46:41|1.19608
20:46:42|1.19527
20:46:43|1.19503
20:46:44|1.19503
20:46:45|1.19503
20:46:46|1.19501
20:46:47|1.19501
20:46:48|1.19501
20:46:49|1.19501
20:46:50|1.195
20:46:50|1.195
20:46:52|1.195
20:46:53|1.19596
20:46:54|1.19587
20:46:55|1.19587
20:46:56|1.19503
20:46:57|1.19503
20:46:58|1.19503
20:46:59|1.19503
20:47:00|1.19503
20:47:01|1.19503
20:47:02|1.19503
20:47:03|1.19599
20:47:04|1.19599
20:47:05|1.19599
20:47:06|1.19599
20:47:07|1.19599
20:47:08|1.19599
20:47:09|1.19599
20:47:10|1.19599
20:47:11|1.19599
20:47:12|1.19599
20:47:13|1.19599
20:47:14|1.19599
20:47:15|1.19599
20:47:16|1.19599
20:47:17|1.19599
20:47:18|1.19599
20:47:19|1.19599
20:47:20|1.19599
20:47:21|1.19562
20:47:23|1.19503
20:47:24|1.19503
20:47:25|1.19503
20:47:25|1.19503
20:47:26|1.195
20:47:28|1.195
20:47:28|1.195
20:47:29|1.195
20:47:30|1.195
20:47:32|1.195
20:47:32|1.195
20:47:34|1.195
20:47:35|1.195
20:47:35|1.195
20:47:37|1.195
20:47:38|1.195
20:47:40|1.195
20:47:40|1.195
20:47:41|1.19489
20:47:42|1.19489
20:47:44|1.19489
20:47:45|1.1937
20:47:46|1.1937
20:47:46|1.1937
20:47:47|1.1937
20:47:48|1.19949
20:47:49|1.19716
20:47:50|1.19716
20:47:51|1.19716
20:47:53|1.1976
20:47:53|1.1976
20:47:55|1.1976
20:47:55|1.1976
20:47:56|1.1976
20:47:58|1.1976
20:47:58|1.19683
20:48:00|1.19683
20:48:00|1.19683
20:48:01|1.19683
20:48:02|1.19683
20:48:03|1.19683
20:48:04|1.19683
20:48:05|1.1952
20:48:06|1.1952
20:48:08|1.1952
20:48:08|1.1952
20:48:10|1.1948
20:48:10|1.1948
20:48:11|1.1948
20:48:13|1.19473
20:48:13|1.19473
20:48:15|1.19473
20:48:16|1.19473
20:48:16|1.19473
20:48:18|1.1952
20:48:18|1.193
20:48:19|1.193
20:48:20|1.193
20:48:21|1.19299
20:48:22|1.19299
20:48:23|1.19299
20:48:24|1.19299
20:48:25|1.19299
20:48:26|1.19299
20:48:27|1.1928
20:48:28|1.1928
20:48:29|1.19303
20:48:30|1.19303
20:48:31|1.19303
20:48:32|1.19408
20:48:33|1.1928
20:48:35|1.1928
20:48:35|1.1928
20:48:37|1.1928
20:48:38|1.1928
20:48:39|1.1928
20:48:40|1.1928
20:48:40|1.1928
20:48:42|1.1928
20:48:43|1.19303
20:48:44|1.1926
20:48:45|1.1926
20:48:46|1.1926
20:48:47|1.1926
20:48:48|1.1952
20:48:49|1.1952
20:48:50|1.1976
20:48:50|1.1976
20:48:52|1.1976
20:48:52|1.19805
20:48:54|1.19679
20:48:55|1.19679
20:48:56|1.19679
20:48:57|1.19679
20:48:58|1.19712
20:48:59|1.19712
20:49:00|1.19753
20:49:01|1.19753
20:49:02|1.1976
20:49:03|1.1976
20:49:04|1.1976
20:49:05|1.1976
20:49:06|1.1976
20:49:07|1.1976
20:49:08|1.1976
20:49:09|1.19668
20:49:10|1.19754
20:49:11|1.19754
20:49:12|1.19709
20:49:14|1.2
20:49:14|1.2
20:49:16|1.2024
20:49:16|1.20431
20:49:17|1.20475
20:49:18|1.20432
20:49:19|1.20144
20:49:20|1.20333
20:49:21|1.20168
20:49:22|1.20168
20:49:24|1.20168
20:49:24|1.20193
20:49:25|1.20193
20:49:27|1.20146
20:49:27|1.2
20:49:28|1.20001
20:49:29|1.20001
20:49:30|1.20001
20:49:31|1.20001
20:49:32|1.2
20:49:34|1.2
20:49:35|1.2
20:49:35|1.20479
20:49:36|1.20457
20:49:37|1.20457
20:49:38|1.20457
20:49:39|1.20205
20:49:41|1.20466
20:49:42|1.20466
20:49:43|1.20466
20:49:45|1.20466
20:49:46|1.20403
20:49:47|1.20403
20:49:48|1.20403
20:49:49|1.20331
20:49:49|1.20331
20:49:51|1.20331
20:49:52|1.20504
20:49:53|1.20486
20:49:54|1.20361
20:49:55|1.20361
20:49:56|1.20361
20:49:57|1.20361
20:49:58|1.20366
20:49:59|1.20331
20:50:00|1.20331
20:50:01|1.20449
20:50:02|1.20449
20:50:03|1.20449
20:50:04|1.20471
20:50:05|1.20483
20:50:06|1.20483
20:50:07|1.20483
20:50:08|1.20483
20:50:09|1.20483
20:50:10|1.20297
20:50:11|1.20297
20:50:12|1.20297
20:50:13|1.20422
20:50:14|1.20403
20:50:15|1.20403
20:50:16|1.20302
20:50:17|1.20302
20:50:18|1.20311
20:50:19|1.20302
20:50:20|1.20576
20:50:21|1.20696
20:50:22|1.20734
20:50:23|1.20758
20:50:24|1.20758
20:50:25|1.20758
20:50:26|1.20758
20:50:27|1.20758
20:50:28|1.20758
20:50:30|1.20765
20:50:31|1.20767
20:50:31|1.20759
20:50:32|1.20758
20:50:33|1.20758
20:50:34|1.20767
20:50:35|1.20758
20:50:36|1.20758
20:50:37|1.20758
20:50:38|1.2076
20:50:39|1.2076
20:50:40|1.2076
20:50:42|1.20759
20:50:43|1.20759
20:50:44|1.20759
20:50:46|1.20759
20:50:46|1.20759
20:50:47|1.20759
20:50:49|1.20759
20:50:50|1.20759
20:50:51|1.20769
20:50:52|1.20759
20:50:53|1.20759
20:50:54|1.20759
20:50:55|1.2076
20:50:56|1.2076
20:50:57|1.20769
20:50:58|1.20759
20:50:59|1.20759
20:51:00|1.20759
20:51:01|1.20769
20:51:02|1.20769
20:51:03|1.20759
20:51:04|1.20759
20:51:05|1.20759
20:51:06|1.20759
20:51:07|1.20759
20:51:08|1.20759
20:51:09|1.20759
20:51:10|1.20861
20:51:11|1.20759
20:51:12|1.20759
20:51:13|1.21
20:51:14|1.21054
20:51:15|1.21003
20:51:16|1.21003
20:51:17|1.21054
20:51:18|1.21054
20:51:19|1.21054
20:51:20|1.21003
20:51:22|1.21003
20:51:22|1.21
20:51:23|1.21
20:51:24|1.21
20:51:25|1.21054
20:51:26|1.21
20:51:27|1.21
20:51:28|1.21
20:51:29|1.21001
20:51:30|1.21001
20:51:31|1.21001
20:51:32|1.21001
20:51:33|1.21001
20:51:34|1.21001
20:51:35|1.21001
20:51:36|1.20883
20:51:37|1.20963
20:51:38|1.20939
20:51:39|1.20939
20:51:40|1.20624
20:51:41|1.20624
20:51:42|1.20624
20:51:43|1.20288
20:51:44|1.20288
20:51:45|1.20288
20:51:46|1.20576
20:51:48|1.20576
20:51:49|1.20576
20:51:50|1.2053
20:51:51|1.20433
20:51:52|1.20336
20:51:53|1.20144
20:51:54|1.20144
20:51:55|1.20805
20:51:56|1.20983
20:51:57|1.21103
20:51:57|1.21103
20:51:59|1.21
20:51:59|1.21
20:52:01|1.21
20:52:02|1.21001
20:52:03|1.21087
20:52:04|1.21
20:52:05|1.21
20:52:06|1.21098
20:52:07|1.21092
20:52:08|1.21091
20:52:09|1.21
20:52:10|1.21001
20:52:11|1.21
20:52:12|1.21
20:52:13|1.21097
20:52:14|1.21097
20:52:15|1.21097
20:52:16|1.21097
20:52:17|1.21
20:52:18|1.21097
20:52:19|1.21097
20:52:20|1.21097
20:52:21|1.2101
20:52:22|1.2101
20:52:23|1.21
20:52:24|1.21
20:52:25|1.21
20:52:26|1.21667
20:52:27|1.21441
20:52:28|1.21488
20:52:29|1.21681
20:52:30|1.2168
20:52:31|1.2168
20:52:33|1.22197
20:52:34|1.22052
20:52:34|1.22154
20:52:35|1.22017
20:52:36|1.22018
20:52:37|1.22017
20:52:38|1.22017
20:52:39|1.22017
20:52:41|1.22096
20:52:41|1.22018
20:52:42|1.22185
20:52:43|1.22162
20:52:45|1.22152
20:52:46|1.22152
20:52:48|1.22017
20:52:49|1.22018
20:52:50|1.22013
20:52:51|1.21981
20:52:52|1.22091
20:52:53|1.22089
20:52:53|1.22015
20:52:55|1.21941
20:52:56|1.21914
20:52:57|1.21914
20:52:57|1.21882
20:52:58|1.21882
20:52:59|1.21882
20:53:01|1.22022
20:53:01|1.22022
20:53:02|1.21884
20:53:04|1.21874
20:53:05|1.21887
20:53:06|1.21884
20:53:07|1.21874
20:53:07|1.21874
20:53:08|1.21874
20:53:10|1.21874
20:53:10|1.21874
20:53:12|1.21874
20:53:13|1.22072
20:53:13|1.22072
20:53:15|1.22072
20:53:16|1.21958
20:53:17|1.21958
20:53:18|1.21958
20:53:19|1.21958
20:53:19|1.21958
20:53:20|1.22005
20:53:22|1.22005
20:53:23|1.21885
20:53:23|1.21889
20:53:24|1.21889
20:53:26|1.21824
20:53:27|1.21824
20:53:27|1.21641
20:53:29|1.21641
20:53:30|1.21641
20:53:31|1.21779
20:53:32|1.21776
20:53:32|1.21776
20:53:34|1.21776
20:53:35|1.21797
20:53:35|1.21797
20:53:37|1.21797
20:53:37|1.21681
20:53:38|1.21485
20:53:40|1.21485
20:53:40|1.21485
20:53:41|1.21313
20:53:42|1.21313
20:53:44|1.21471
20:53:46|1.21457
20:53:46|1.21457
20:53:48|1.21457
20:53:49|1.21485
20:53:50|1.21501
20:53:51|1.21501
20:53:51|1.21501
20:53:53|1.21501
20:53:54|1.21584
20:53:54|1.21584
20:53:56|1.21581
20:53:57|1.21501
20:53:58|1.21501
20:53:59|1.21501
20:54:00|1.21501
20:54:01|1.21501
20:54:02|1.21501
20:54:04|1.21501
20:54:04|1.21104
20:54:06|1.21104
20:54:07|1.21104
20:54:08|1.21198
20:54:09|1.21198
20:54:10|1.21164
20:54:11|1.21024
20:54:12|1.21024
20:54:13|1.21164
20:54:13|1.21164
20:54:15|1.21151
20:54:16|1.21151
20:54:17|1.21151
20:54:18|1.2104
20:54:19|1.2104
20:54:20|1.2104
20:54:21|1.21042
20:54:22|1.2104
20:54:23|1.2104
20:54:24|1.2104
20:54:25|1.2104
20:54:26|1.2104
20:54:27|1.2104
20:54:28|1.2104
20:54:29|1.2104
20:54:30|1.21142
20:54:31|1.21142
20:54:32|1.21138
20:54:33|1.21138
20:54:34|1.21138
20:54:35|1.21138
20:54:36|1.21138
20:54:37|1.21043
20:54:38|1.21043
20:54:39|1.21041
20:54:40|1.21041
20:54:41|1.21041
20:54:43|1.21041
20:54:43|1.2113
20:54:44|1.2113
20:54:46|1.21246
20:54:48|1.21247
20:54:49|1.21247
20:54:49|1.21247
20:54:51|1.21252
20:54:52|1.21252
20:54:53|1.2168
20:54:54|1.2168
20:54:55|1.21252
20:54:56|1.21252
20:54:57|1.2144
20:54:57|1.2144
20:54:59|1.2144
20:55:00|1.21667
20:55:01|1.2144
20:55:02|1.2144
20:55:03|1.21608
20:55:04|1.21608
20:55:05|1.21632
20:55:06|1.21632
20:55:07|1.21632
20:55:08|1.21632
20:55:09|1.21491
20:55:10|1.21491
20:55:11|1.21775
20:55:12|1.21775
20:55:13|1.21823
20:55:14|1.21823
20:55:15|1.21823
20:55:16|1.21823
20:55:17|1.21667
20:55:18|1.21514
20:55:19|1.21514
20:55:20|1.21514
20:55:21|1.2163
20:55:22|1.2168
20:55:23|1.21728
20:55:24|1.21728
20:55:25|1.21728
20:55:26|1.21728
20:55:27|1.22
20:55:28|1.22064
20:55:29|1.22099
20:55:30|1.22099
20:55:31|1.21728
20:55:32|1.21744
20:55:33|1.21761
20:55:34|1.21761
20:55:35|1.21763
20:55:36|1.21872
20:55:37|1.21872
20:55:38|1.21872
20:55:39|1.22004
20:55:40|1.22004
20:55:41|1.22004
20:55:42|1.22004
20:55:43|1.22004
20:55:44|1.22004
20:55:45|1.21872
20:55:46|1.21872
20:55:47|1.21872
20:55:49|1.21919
20:55:50|1.22002
20:55:51|1.22004
20:55:52|1.22004
20:55:53|1.22
20:55:55|1.22006
20:55:56|1.22
20:55:56|1.22004
20:55:57|1.22004
20:55:59|1.22
20:56:00|1.21998
20:56:01|1.21981
20:56:01|1.21981
20:56:02|1.21981
20:56:04|1.21951
20:56:04|1.21951
20:56:06|1.21951
20:56:06|1.22072
20:56:07|1.2195
20:56:08|1.2195
20:56:09|1.2195
20:56:10|1.2195
20:56:12|1.2195
20:56:12|1.21952
20:56:13|1.22
20:56:14|1.22
20:56:15|1.21957
20:56:16|1.21957
20:56:18|1.21957
20:56:19|1.21957
20:56:19|1.21957
20:56:21|1.222
20:56:22|1.222
20:56:23|1.222
20:56:24|1.222
20:56:25|1.222
20:56:25|1.222
20:56:27|1.22009
20:56:28|1.22009
20:56:28|1.22009
20:56:30|1.22009
20:56:30|1.22009
20:56:31|1.22009
20:56:32|1.22107
20:56:34|1.22108
20:56:34|1.22
20:56:35|1.22
20:56:36|1.22
20:56:37|1.22
20:56:39|1.22105
20:56:39|1.22105
20:56:41|1.22105
20:56:42|1.22106
20:56:42|1.22109
20:56:43|1.22109
20:56:45|1.2195
20:56:45|1.2195
20:56:46|1.2195
20:56:48|1.21951
20:56:50|1.22038
20:56:51|1.22038
20:56:52|1.22038
20:56:54|1.22077
20:56:54|1.22105
20:56:55|1.22105
20:56:56|1.22105
20:56:57|1.22105
20:56:58|1.22105
20:57:00|1.22086
20:57:01|1.22086
20:57:01|1.22086
20:57:02|1.22001
20:57:04|1.22086
20:57:05|1.22086
20:57:06|1.22105
20:57:06|1.22105
20:57:08|1.22004
20:57:09|1.22004
20:57:10|1.22004
20:57:10|1.22004
20:57:11|1.22103
20:57:12|1.22103
20:57:13|1.22103
20:57:14|1.22103
20:57:16|1.22001
20:57:16|1.22001
20:57:17|1.22001
20:57:18|1.221
20:57:19|1.221
20:57:20|1.22001
20:57:21|1.22001
20:57:22|1.22001
20:57:24|1.22
20:57:24|1.22
20:57:25|1.22
20:57:26|1.22
20:57:27|1.22096
20:57:29|1.22096
20:57:29|1.22096
20:57:30|1.22098
20:57:31|1.22096
20:57:33|1.2195
20:57:33|1.2195
20:57:34|1.2195
20:57:35|1.2195
20:57:37|1.2195
20:57:38|1.2195
20:57:39|1.2195
20:57:40|1.2195
20:57:40|1.2195
20:57:42|1.2195
20:57:42|1.22007
20:57:43|1.2195
20:57:44|1.2195
20:57:46|1.2195
20:57:47|1.21999
20:57:47|1.2186
20:57:48|1.21633
20:57:50|1.21633
20:57:51|1.2144
20:57:53|1.2144
20:57:54|1.2144
20:57:55|1.2144
20:57:55|1.2144
20:57:57|1.2144
20:57:58|1.2144
20:57:58|1.2144
20:58:00|1.21492
20:58:00|1.21627
20:58:02|1.21444
20:58:02|1.21628
20:58:04|1.21718
20:58:05|1.21718
20:58:06|1.21718
20:58:07|1.21718
20:58:08|1.21718
20:58:09|1.21718
20:58:09|1.21541
20:58:10|1.21539
20:58:12|1.21539
20:58:12|1.21539
20:58:13|1.22005
20:58:14|1.22005
20:58:15|1.22005
20:58:16|1.22
20:58:18|1.22
20:58:18|1.22
20:58:20|1.22
20:58:20|1.22
20:58:21|1.22
20:58:23|1.22
20:58:24|1.22
20:58:25|1.22
20:58:26|1.22
20:58:27|1.22005
20:58:27|1.22005
20:58:29|1.22005
20:58:29|1.22005
20:58:31|1.22005
20:58:31|1.22007
20:58:33|1.22
20:58:34|1.22
20:58:35|1.22009
20:58:36|1.22
20:58:37|1.22
20:58:38|1.22
20:58:39|1.22
20:58:40|1.22
20:58:41|1.22
20:58:42|1.22
20:58:43|1.22
20:58:44|1.22
20:58:45|1.22
20:58:46|1.22009
20:58:47|1.22009
20:58:48|1.22
20:58:49|1.22
20:58:51|1.22
20:58:52|1.22
20:58:52|1.22
20:58:54|1.22
20:58:56|1.22
20:58:57|1.22
20:58:58|1.22
20:58:58|1.22
20:59:00|1.22
20:59:00|1.22
20:59:02|1.22
20:59:02|1.21998
20:59:04|1.21998
20:59:04|1.21997
20:59:05|1.21997
20:59:06|1.21995
20:59:08|1.21995
20:59:08|1.21632
20:59:10|1.2189
20:59:11|1.21855
20:59:12|1.21855
20:59:13|1.21855
20:59:13|1.21585
20:59:15|1.21585
20:59:16|1.21585
20:59:17|1.21541
20:59:18|1.21541
20:59:19|1.21541
20:59:20|1.21541
20:59:21|1.21541
20:59:22|1.21541
20:59:23|1.21541
20:59:24|1.21541
20:59:24|1.21726
20:59:26|1.21726
20:59:27|1.21726
20:59:28|1.21714
20:59:29|1.21542
20:59:29|1.21542
20:59:30|1.21542
20:59:32|1.21584
20:59:32|1.21689
20:59:34|1.21586
20:59:35|1.21586
20:59:35|1.21587
20:59:37|1.21587
20:59:38|1.21587
20:59:39|1.21587
20:59:40|1.21678
20:59:41|1.21678
20:59:42|1.21678
20:59:43|1.21678
20:59:44|1.21701
20:59:45|1.21701
20:59:46|1.21586
20:59:47|1.21586
20:59:48|1.21585
20:59:49|1.21585
20:59:50|1.21542
20:59:52|1.21542
20:59:53|1.21542
20:59:54|1.21542
20:59:55|1.21542
20:59:55|1.21542
20:59:56|1.21542
20:59:58|1.21542
20:59:58|1.21542
20:59:59|1.21542
21:00:01|1.2168
21:00:02|1.2168
21:00:03|1.2168
21:00:04|1.21677
21:00:05|1.21677
21:00:06|1.218
21:00:07|1.21824
21:00:09|1.21824
21:00:10|1.21824
21:00:11|1.21688
21:00:11|1.21688
21:00:12|1.21688
21:00:13|1.21688
21:00:14|1.21789
21:00:15|1.21789
21:00:16|1.21678
21:00:18|1.21678
21:00:18|1.21801
21:00:19|1.21801
21:00:20|1.21801
21:00:21|1.21997
21:00:22|1.21997
21:00:23|1.2198
21:00:24|1.21826
21:00:25|1.21587
21:00:26|1.21587
21:00:27|1.21544
21:00:28|1.21544
21:00:29|1.21544
21:00:31|1.21673
21:00:32|1.21784
21:00:33|1.21784
21:00:33|1.21763
21:00:35|1.21763
21:00:36|1.21595
21:00:37|1.21584
21:00:38|1.21584
21:00:38|1.21584
21:00:40|1.21868
21:00:41|1.21588
21:00:42|1.21587
21:00:43|1.21587
21:00:44|1.21764
21:00:45|1.21764
21:00:45|1.21764
21:00:47|1.21764
21:00:48|1.21764
21:00:49|1.21586
21:00:50|1.21586
21:00:50|1.21586
21:00:53|1.21762
21:00:54|1.21688
21:00:55|1.21688
21:00:56|1.21688
21:00:57|1.21688
21:00:58|1.21743
21:00:59|1.21743
21:01:00|1.21743
21:01:01|1.21743
21:01:02|1.21743
21:01:03|1.21743
21:01:05|1.21743
21:01:06|1.21634
21:01:06|1.21871
21:01:08|1.21871
21:01:08|1.21632
21:01:10|1.21632
21:01:11|1.21816
21:01:12|1.21816
21:01:13|1.21596
21:01:14|1.21596
21:01:15|1.21596
21:01:17|1.21633
21:01:17|1.21633
21:01:18|1.21996
21:01:20|1.21729
21:01:20|1.21545
21:01:21|1.21545
21:01:23|1.21545
21:01:23|1.21545
21:01:24|1.21545
21:01:25|1.21545
21:01:26|1.21545
21:01:27|1.21813
21:01:28|1.21729
21:01:29|1.21729
21:01:30|1.21729
21:01:32|1.21729
21:01:32|1.21729
21:01:33|1.21787
21:01:34|1.21787
21:01:35|1.21729
21:01:36|1.21729
21:01:37|1.21729
21:01:38|1.21788
21:01:40|1.21788
21:01:40|1.21788
21:01:42|1.21788
21:01:43|1.21788
21:01:43|1.21788
21:01:45|1.21788
21:01:46|1.21788
21:01:47|1.21862
21:01:48|1.21862
21:01:49|1.21862
21:01:50|1.21651
21:01:50|1.21651
21:01:52|1.21852
21:01:52|1.21868
21:01:53|1.21869
21:01:54|1.217
21:01:57|1.21545
21:01:57|1.21546
21:01:59|1.2175
21:02:00|1.2175
21:02:01|1.2175
21:02:01|1.21545
21:02:02|1.21545
21:02:03|1.21584
21:02:05|1.21734
21:02:06|1.21734
21:02:07|1.21722
21:02:08|1.21715
21:02:09|1.21815
21:02:10|1.21815
21:02:11|1.21815
21:02:12|1.21815
21:02:13|1.21815
21:02:14|1.21815
21:02:15|1.21815
21:02:16|1.21815
21:02:17|1.21815
21:02:18|1.21788
21:02:19|1.21788
21:02:20|1.21788
21:02:22|1.21788
21:02:22|1.21788
21:02:23|1.21655
21:02:24|1.21655
21:02:26|1.21593
21:02:26|1.21593
21:02:28|1.21593
21:02:28|1.21593
21:02:29|1.21593
21:02:31|1.21593
21:02:32|1.21593
21:02:33|1.21593
21:02:34|1.21593
21:02:35|1.2175
21:02:36|1.21587
21:02:37|1.21587
21:02:38|1.21587
21:02:39|1.21587
21:02:40|1.21799
21:02:41|1.21799
21:02:42|1.21799
21:02:44|1.21799
21:02:44|1.21799
21:02:45|1.21789
21:02:46|1.21789
21:02:47|1.21789
21:02:48|1.21789
21:02:49|1.21789
21:02:50|1.21789
21:02:51|1.21789
21:02:53|1.21635
21:02:54|1.21635
21:02:56|1.21635
21:02:57|1.21635
21:02:58|1.21635
21:02:58|1.21635
21:03:00|1.21635
21:03:01|1.21584
21:03:01|1.21562
21:03:02|1.21562
21:03:03|1.21545
21:03:05|1.21545
21:03:05|1.21545
21:03:06|1.21544
21:03:08|1.21777
21:03:09|1.21777
21:03:10|1.21825
21:03:11|1.21778
21:03:12|1.21778
21:03:13|1.21729
21:03:14|1.21729
21:03:16|1.21729
21:03:17|1.21728
21:03:18|1.21728
21:03:18|1.21863
21:03:20|1.21863
21:03:20|1.21541
21:03:22|1.21584
21:03:22|1.21584
21:03:24|1.21584
21:03:25|1.21632
21:03:25|1.21632
21:03:26|1.21632
21:03:27|1.21632
21:03:28|1.21632
21:03:29|1.21632
21:03:30|1.21632
21:03:31|1.21639
21:03:32|1.21649
21:03:34|1.21649
21:03:35|1.215
21:03:36|1.215
21:03:36|1.215
21:03:37|1.215
21:03:39|1.21345
21:03:39|1.21303
21:03:40|1.21483
21:03:42|1.21483
21:03:42|1.21392
21:03:43|1.21439
21:03:44|1.21439
21:03:45|1.21439
21:03:47|1.21294
21:03:47|1.21293
21:03:48|1.21293
21:03:49|1.21
21:03:51|1.21
21:03:51|1.20913
21:03:53|1.20909
21:03:53|1.20909
21:03:55|1.20697
21:03:56|1.20839
21:03:57|1.20839
21:03:58|1.20839
21:03:59|1.2096
21:04:00|1.2096
21:04:01|1.20959
21:04:02|1.20959
21:04:03|1.20701
21:04:04|1.20701
21:04:05|1.207
21:04:06|1.20689
21:04:07|1.20354
21:04:08|1.20357
21:04:10|1.20353
21:04:11|1.20474
21:04:11|1.20353
21:04:13|1.20468
21:04:14|1.20353
21:04:15|1.20353
21:04:16|1.20353
21:04:17|1.20432
21:04:18|1.20469
21:04:19|1.20469
21:04:20|1.20353
21:04:20|1.20353
21:04:21|1.20353
21:04:23|1.20353
21:04:24|1.20353
21:04:25|1.20353
21:04:26|1.20349
21:04:27|1.20349
21:04:28|1.20344
21:04:29|1.20344
21:04:30|1.20344
21:04:31|1.20353
21:04:32|1.20353
21:04:33|1.20353
21:04:34|1.2031
21:04:35|1.20272
21:04:36|1.20272
21:04:37|1.20272
21:04:38|1.20272
21:04:39|1.20272
21:04:40|1.20272
21:04:41|1.20272
21:04:42|1.20135
21:04:43|1.20135
21:04:44|1.20132
21:04:45|1.20046
21:04:46|1.20135
21:04:47|1.20135
21:04:48|1.20135
21:04:49|1.20135
21:04:50|1.20135
21:04:51|1.20009
21:04:52|1.20009
21:04:53|1.20126
21:04:54|1.20009
21:04:55|1.20009
21:04:57|1.2
21:04:57|1.20009
21:04:59|1.2
21:05:00|1.2
21:05:01|1.19893
21:05:01|1.19893
21:05:03|1.19893
21:05:03|1.19893
21:05:05|1.19869
21:05:06|1.19869
21:05:07|1.19868
21:05:08|1.19869
21:05:08|1.19844
21:05:10|1.19844
21:05:10|1.19869
21:05:12|1.19869
21:05:13|1.19869
21:05:14|1.19869
21:05:15|1.19869
21:05:16|1.19844
21:05:17|1.19868
21:05:18|1.19868
21:05:19|1.19868
21:05:20|1.19784
21:05:21|1.19784
21:05:22|1.19784
21:05:23|1.19784
21:05:24|1.19784
21:05:25|1.19784
21:05:26|1.19784
21:05:27|1.19784
21:05:28|1.19784
21:05:29|1.19784
21:05:30|1.19784
21:05:31|1.19784
21:05:32|1.1973
21:05:33|1.1973
21:05:34|1.1976
21:05:35|1.19711
21:05:36|1.19655
21:05:37|1.19655
21:05:38|1.19655
21:05:39|1.19655
21:05:40|1.19664
21:05:41|1.19664
21:05:42|1.19664
21:05:43|1.19664
21:05:44|1.19664
21:05:45|1.19527
21:05:46|1.19694
21:05:47|1.19528
21:05:48|1.19528
21:05:49|1.19528
21:05:50|1.19528
21:05:51|1.19528
21:05:52|1.19655
21:05:53|1.19652
21:05:54|1.19655
21:05:55|1.19655
21:05:56|1.19528
21:05:58|1.19489
21:05:59|1.19489
21:05:59|1.19565
21:06:00|1.1949
21:06:02|1.1949
21:06:02|1.19339
21:06:04|1.19341
21:06:05|1.19462
21:06:06|1.19462
21:06:07|1.19462
21:06:08|1.19462
21:06:09|1.19462
21:06:10|1.19498
21:06:11|1.19509
21:06:12|1.194
21:06:14|1.19655
21:06:15|1.19425
21:06:16|1.19425
21:06:17|1.19869
21:06:18|1.19867
21:06:18|1.19616
21:06:19|1.19616
21:06:20|1.1957
21:06:21|1.1957
21:06:23|1.1957
21:06:23|1.19616
21:06:24|1.19577
21:06:25|1.1957
21:06:26|1.1957
21:06:28|1.1957
21:06:29|1.1957
21:06:30|1.19528
21:06:30|1.1957
21:06:32|1.1957
21:06:33|1.1957
21:06:34|1.1957
21:06:35|1.1957
21:06:36|1.1957
21:06:36|1.1957
21:06:38|1.1957
21:06:39|1.1957
21:06:40|1.1957
21:06:41|1.19462
21:06:42|1.19462
21:06:43|1.1946
21:06:43|1.1946
21:06:45|1.1946
21:06:45|1.19425
21:06:46|1.19425
21:06:47|1.19425
21:06:49|1.19425
21:06:49|1.19425
21:06:51|1.19425
21:06:52|1.19425
21:06:53|1.17334
21:06:54|1.17839
21:06:55|1.17266
21:06:56|1.17266
21:06:57|1.17231
21:06:59|1.176
21:07:00|1.18273
21:07:01|1.18273
21:07:02|1.18416
21:07:03|1.18632
21:07:04|1.18632
21:07:05|1.18465
21:07:06|1.18614
21:07:07|1.18426
21:07:08|1.18599
21:07:09|1.18614
21:07:10|1.18614
21:07:11|1.18613
21:07:12|1.18613
21:07:13|1.18433
21:07:14|1.18433
21:07:16|1.18419
21:07:17|1.18419
21:07:18|1.18417
21:07:18|1.18417
21:07:19|1.18417
21:07:20|1.18419
21:07:21|1.18419
21:07:22|1.18419
21:07:23|1.18547
21:07:24|1.18546
21:07:26|1.18546
21:07:26|1.18321
21:07:27|1.18321
21:07:28|1.18321
21:07:30|1.1848
21:07:31|1.1848
21:07:31|1.1848
21:07:33|1.1848
21:07:33|1.1848
21:07:35|1.1848
21:07:35|1.18416
21:07:36|1.18224
21:07:38|1.18224
21:07:39|1.18379
21:07:39|1.18176
21:07:40|1.18176
21:07:41|1.18345
21:07:42|1.18345
21:07:44|1.18032
21:07:45|1.18032
21:07:46|1.18032
21:07:46|1.18171
21:07:47|1.18171
21:07:49|1.18033
21:07:50|1.18033
21:07:50|1.18033
21:07:51|1.18033
21:07:52|1.18801
21:07:54|1.18801
21:07:55|1.18911
21:07:56|1.17828
21:07:56|1.17828
21:07:57|1.17876
21:07:59|1.17934
21:08:00|1.17934
21:08:01|1.17934
21:08:02|1.1798
21:08:03|1.17771
21:08:04|1.17771
21:08:05|1.17771
21:08:07|1.1808
21:08:07|1.18032
21:08:09|1.18032
21:08:09|1.17876
21:08:11|1.17876
21:08:11|1.17876
21:08:12|1.1808
21:08:13|1.17941
21:08:14|1.18222
21:08:16|1.1808
21:08:17|1.1808
21:08:18|1.18002
21:08:19|1.18002
21:08:20|1.18176
21:08:21|1.18176
21:08:22|1.18176
21:08:23|1.18176
21:08:24|1.18085
21:08:25|1.18085
21:08:26|1.18105
21:08:27|1.18094
21:08:28|1.18094
21:08:29|1.18094
21:08:30|1.17941
21:08:31|1.17941
21:08:32|1.17941
21:08:33|1.18071
21:08:34|1.1807
21:08:35|1.18224
21:08:36|1.1808
21:08:37|1.18272
21:08:38|1.18626
21:08:39|1.18602
21:08:40|1.188
21:08:41|1.18845
21:08:42|1.1892
21:08:43|1.18803
21:08:44|1.18803
21:08:45|1.18803
21:08:46|1.18804
21:08:47|1.18804
21:08:48|1.18857
21:08:49|1.18857
21:08:50|1.18673
21:08:51|1.18673
21:08:52|1.18673
21:08:53|1.18798
21:08:54|1.18513
21:08:56|1.18513
21:08:57|1.18686
21:08:57|1.18944
21:08:59|1.18809
21:09:00|1.18809
21:09:01|1.1872
21:09:02|1.18943
21:09:04|1.18942
21:09:05|1.19
21:09:06|1.19
21:09:06|1.18943
21:09:08|1.18945
21:09:09|1.18945
21:09:09|1.19022
21:09:11|1.19024
21:09:12|1.19267
21:09:12|1.1928
21:09:14|1.19326
21:09:14|1.19326
21:09:15|1.19326
21:09:16|1.19326
21:09:18|1.19194
21:09:19|1.19194
21:09:20|1.19194
21:09:21|1.19194
21:09:22|1.19207
21:09:23|1.19207
21:09:24|1.19207
21:09:25|1.19207
21:09:26|1.19205
21:09:27|1.19205
21:09:28|1.19361
21:09:30|1.19373
21:09:30|1.19373
21:09:32|1.19373
21:09:32|1.19239
21:09:34|1.19239
21:09:34|1.19239
21:09:35|1.19239
21:09:36|1.19516
21:09:37|1.19356
21:09:39|1.19356
21:09:39|1.19356
21:09:40|1.19356
21:09:41|1.18992
21:09:42|1.18992
21:09:43|1.18992
21:09:44|1.18992
21:09:45|1.18992
21:09:46|1.19184
21:09:47|1.19184
21:09:48|1.19184
21:09:49|1.19355
21:09:50|1.19355
21:09:51|1.19355
21:09:53|1.19355
21:09:53|1.19355
21:09:54|1.19355
21:09:56|1.18944
21:09:56|1.18944
21:09:57|1.18679
21:09:58|1.18687
21:09:59|1.18687
21:10:01|1.18687
21:10:01|1.18687
21:10:03|1.18687
21:10:04|1.18687
21:10:05|1.18687
21:10:06|1.18687
21:10:07|1.18715
21:10:08|1.18847
21:10:09|1.18676
21:10:10|1.18676
21:10:11|1.18676
21:10:12|1.18679
21:10:13|1.18678
21:10:14|1.18679
21:10:15|1.18679
21:10:16|1.18679
21:10:17|1.18674
21:10:18|1.18674
21:10:19|1.18681
21:10:21|1.18681
21:10:22|1.18945
21:10:22|1.18714
21:10:24|1.18714
21:10:25|1.18932
21:10:26|1.18932
21:10:27|1.1888
21:10:28|1.18899
21:10:29|1.18899
21:10:30|1.18899
21:10:31|1.18991
21:10:32|1.18991
21:10:34|1.18991
21:10:34|1.18991
21:10:36|1.18991
21:10:37|1.18991
21:10:37|1.18991
21:10:38|1.18991
21:10:40|1.19087
21:10:40|1.1899
21:10:41|1.1899
21:10:42|1.1899
21:10:44|1.18994
21:10:45|1.18994
21:10:45|1.19457
21:10:47|1.19457
21:10:48|1.19457
21:10:49|1.19457
21:10:50|1.18679
21:10:51|1.18721
21:10:51|1.18721
21:10:53|1.18721
21:10:54|1.18992
21:10:55|1.18992
21:10:56|1.18992
21:10:57|1.18992
21:10:57|1.18992
21:10:58|1.18992
21:11:00|1.18831
21:11:02|1.1855
21:11:03|1.1855
21:11:03|1.18656
21:11:05|1.18656
21:11:06|1.18431
21:11:07|1.18432
21:11:08|1.18432
21:11:08|1.18263
21:11:09|1.18265
21:11:11|1.18265
21:11:12|1.18421
21:11:13|1.18421
21:11:14|1.18264
21:11:15|1.18264
21:11:16|1.18264
21:11:17|1.18264
21:11:18|1.18264
21:11:19|1.18264
21:11:20|1.18075
21:11:21|1.18075
21:11:22|1.18218
21:11:23|1.18174
21:11:24|1.18075
21:11:25|1.18075
21:11:26|1.18075
21:11:27|1.18075
21:11:28|1.18071
21:11:29|1.18071
21:11:30|1.18071
21:11:31|1.18071
21:11:32|1.18074
21:11:33|1.18071
21:11:34|1.18071
21:11:35|1.18071
21:11:36|1.18071
21:11:37|1.18071
21:11:38|1.18071
21:11:39|1.18071
21:11:40|1.18071
21:11:41|1.18071
21:11:42|1.18
21:11:43|1.18
21:11:44|1.18081
21:11:45|1.18081
21:11:46|1.18704
21:11:47|1.18705
21:11:48|1.18896
21:11:49|1.18896
21:11:50|1.18965
21:11:51|1.18965
21:11:52|1.19092
21:11:53|1.19108
21:11:54|1.19142
21:11:55|1.19142
21:11:56|1.19142
21:11:57|1.19185
21:11:58|1.1904
21:11:59|1.1904
21:12:00|1.1904
21:12:01|1.19261
21:12:03|1.19261
21:12:04|1.19261
21:12:05|1.18945
21:12:05|1.18945
21:12:07|1.18945
21:12:08|1.18945
21:12:08|1.18945
21:12:10|1.18945
21:12:11|1.18945
21:12:11|1.18965
21:12:13|1.18965
21:12:14|1.18965
21:12:14|1.19074
21:12:16|1.19074
21:12:17|1.19074
21:12:18|1.19074
21:12:19|1.19074
21:12:20|1.19074
21:12:21|1.18946
21:12:22|1.18946
21:12:23|1.18946
21:12:24|1.18946
21:12:25|1.18849
21:12:26|1.18849
21:12:27|1.18849
21:12:28|1.1957
21:12:29|1.19734
21:12:30|1.19734
21:12:31|1.19734
21:12:32|1.19623
21:12:33|1.19623
21:12:34|1.19623
21:12:35|1.19719
21:12:36|1.19733
21:12:37|1.19733
21:12:38|1.19811
21:12:39|1.19671
21:12:40|1.19808
21:12:41|1.19713
21:12:42|1.19568
21:12:43|1.19568
21:12:44|1.19568
21:12:45|1.19568
21:12:46|1.19568
21:12:47|1.1928
21:12:48|1.19617
21:12:49|1.1952
21:12:50|1.1952
21:12:51|1.1952
21:12:52|1.19473
21:12:53|1.19472
21:12:54|1.19424
21:12:55|1.19424
21:12:56|1.19424
21:12:57|1.19424
21:12:58|1.19376
21:12:59|1.19909
21:13:00|1.19909
21:13:01|1.19909
21:13:02|1.19909
21:13:03|1.19909
21:13:04|1.19909
21:13:05|1.19179
21:13:06|1.19004
21:13:07|1.19004
21:13:08|1.19
21:13:09|1.19
21:13:10|1.19
21:13:12|1.19665
21:13:13|1.19664
21:13:14|1.19664
21:13:15|1.19664
21:13:16|1.19664
21:13:17|1.1982
21:13:18|1.1982
21:13:19|1.1982
21:13:20|1.1982
21:13:21|1.1982
21:13:22|1.19998
21:13:23|1.19998
21:13:23|1.19827
21:13:25|1.19827
21:13:26|1.19827
21:13:27|1.19827
21:13:28|1.19827
21:13:29|1.19827
21:13:30|1.19827
21:13:31|1.19827
21:13:32|1.19827
21:13:33|1.19827
21:13:35|1.19827
21:13:35|1.19827
21:13:37|1.19827
21:13:38|1.19827
21:13:39|1.19717
21:13:40|1.19666
21:13:41|1.19666
21:13:42|1.19666
21:13:43|1.19697
21:13:44|1.19697
21:13:44|1.19697
21:13:46|1.19697
21:13:47|1.19697
21:13:47|1.19697
21:13:49|1.19697
21:13:50|1.19697
21:13:50|1.19697
21:13:52|1.19697
21:13:52|1.19184
21:13:54|1.1916
21:13:55|1.19089
21:13:56|1.19323
21:13:56|1.19309
21:13:58|1.19953
21:13:59|1.19955
21:13:59|1.19955
21:14:00|1.19762
21:14:02|1.19762
21:14:02|1.19762
21:14:04|1.19762
21:14:05|1.19762
21:14:06|1.199
21:14:07|1.199
21:14:08|1.199
21:14:09|1.199
21:14:10|1.199
21:14:11|1.199
21:14:12|1.199
21:14:13|1.19857
21:14:14|1.19857
21:14:15|1.19857
21:14:16|1.19857
21:14:17|1.19857
21:14:18|1.19857
21:14:19|1.19857
21:14:20|1.199
21:14:21|1.199
21:14:22|1.19857
21:14:23|1.19857
21:14:24|1.19856
21:14:25|1.19856
21:14:26|1.19856
21:14:27|1.20237
21:14:28|1.20048
21:14:29|1.20048
21:14:30|1.20048
21:14:31|1.20048
21:14:32|1.20048
21:14:33|1.20048
21:14:34|1.20048
21:14:35|1.19904
21:14:37|1.19904
21:14:38|1.19904
21:14:39|1.19904
21:14:39|1.1976
21:14:40|1.1976
21:14:42|1.1976
21:14:42|1.20083
21:14:43|1.20083
21:14:44|1.20083
21:14:45|1.20083
21:14:46|1.20083
21:14:47|1.20083
21:14:48|1.20083
21:14:49|1.19493
21:14:50|1.19493
21:14:51|1.19328
21:14:53|1.19328
21:14:53|1.19375
21:14:55|1.19247
21:14:55|1.19247
21:14:56|1.19015
21:14:57|1.19015
21:14:58|1.19018
21:14:59|1.19018
21:15:00|1.19149
21:15:01|1.19149
21:15:02|1.19149
21:15:04|1.19183
21:15:05|1.19183
21:15:07|1.19183
21:15:08|1.19164
21:15:09|1.19278
21:15:10|1.19278
21:15:11|1.19893
21:15:12|1.19893
21:15:12|1.19893
21:15:14|1.19893
21:15:15|1.1977
21:15:16|1.19041
21:15:16|1.19155
21:15:18|1.19155
21:15:19|1.19155
21:15:20|1.19375
21:15:21|1.19375
21:15:22|1.19375
21:15:23|1.19375
21:15:23|1.19375
21:15:24|1.19375
21:15:27|1.19327
21:15:27|1.19327
21:15:29|1.19327
21:15:29|1.19327
21:15:31|1.19327
21:15:32|1.19276
21:15:34|1.19276
21:15:34|1.1928
21:15:35|1.1928
21:15:36|1.19327
21:15:37|1.19327
21:15:38|1.19304
21:15:39|1.19324
21:15:41|1.19324
21:15:41|1.19324
21:15:43|1.19465
21:15:43|1.19465
21:15:44|1.19465
21:15:45|1.1939
21:15:46|1.1939
21:15:47|1.1939
21:15:48|1.1939
21:15:50|1.1939
21:15:51|1.19568
21:15:51|1.19568
21:15:52|1.19568
21:15:53|1.19519
21:15:54|1.19519
21:15:55|1.19519
21:15:57|1.19519
21:15:57|1.19519
21:15:58|1.19519
21:15:59|1.19519
21:16:00|1.19482
21:16:02|1.19482
21:16:02|1.19482
21:16:04|1.19482
21:16:05|1.19482
21:16:06|1.19482
21:16:07|1.19482
21:16:08|1.19482
21:16:09|1.19482
21:16:10|1.19508
21:16:11|1.19508
21:16:12|1.1951
21:16:13|1.1951
21:16:15|1.1951
21:16:16|1.1951
21:16:17|1.1951
21:16:17|1.1951
21:16:19|1.1951
21:16:20|1.19381
21:16:20|1.19381
21:16:21|1.19381
21:16:22|1.19381
21:16:24|1.19381
21:16:25|1.19381
21:16:25|1.19379
21:16:27|1.19379
21:16:27|1.19256
21:16:29|1.19373
21:16:30|1.19088
21:16:31|1.19088
21:16:31|1.19016
21:16:32|1.19016
21:16:33|1.19016
21:16:34|1.19016
21:16:35|1.19161
21:16:37|1.19161
21:16:37|1.19161
21:16:38|1.19043
21:16:40|1.19043
21:16:41|1.19043
21:16:41|1.19043
21:16:43|1.19239
21:16:44|1.19239
21:16:45|1.19023
21:16:46|1.19023
21:16:47|1.19023
21:16:48|1.19015
21:16:50|1.18984
21:16:50|1.18984
21:16:52|1.18984
21:16:53|1.19049
21:16:54|1.19049
21:16:55|1.19049
21:16:56|1.18984
21:16:57|1.19049
21:16:58|1.19049
21:16:59|1.19049
21:17:00|1.1905
21:17:01|1.19049
21:17:02|1.19049
21:17:03|1.19049
21:17:04|1.19049
21:17:05|1.19189
21:17:07|1.19189
21:17:08|1.19052
21:17:08|1.19052
21:17:10|1.19052
21:17:11|1.19052
21:17:12|1.19174
21:17:13|1.19174
21:17:14|1.19174
21:17:14|1.19174
21:17:16|1.19054
21:17:17|1.19054
21:17:18|1.19054
21:17:19|1.19054
21:17:21|1.19174
21:17:22|1.19174
21:17:23|1.19174
21:17:24|1.19187
21:17:25|1.19187
21:17:26|1.19663
21:17:27|1.19663
21:17:28|1.19663
21:17:28|1.19474
21:17:30|1.19474
21:17:30|1.1976
21:17:32|1.1976
21:17:32|1.1976
21:17:34|1.1976
21:17:35|1.1976
21:17:36|1.1976
21:17:37|1.1976
21:17:38|1.1952
21:17:38|1.1952
21:17:40|1.1952
21:17:41|1.19665
21:17:42|1.19665
21:17:43|1.19665
21:17:44|1.19665
21:17:45|1.19665
21:17:46|1.19665
21:17:47|1.19665
21:17:48|1.19665
21:17:49|1.19665
21:17:50|1.19755
21:17:51|1.19755
21:17:52|1.19755
21:17:53|1.19755
21:17:54|1.19521
21:17:55|1.19521
21:17:56|1.19808
21:17:57|1.19808
21:17:58|1.19757
21:17:59|1.19755
21:18:00|1.19755
21:18:01|1.19755
21:18:02|1.19755
21:18:03|1.19755
21:18:04|1.19755
21:18:05|1.19755
21:18:06|1.19755
21:18:08|1.19235
21:18:09|1.19235
21:18:09|1.19174
21:18:10|1.19183
21:18:12|1.19664
21:18:13|1.19573
21:18:14|1.19573
21:18:14|1.19573
21:18:16|1.19433
21:18:17|1.19566
21:18:17|1.19566
21:18:19|1.19566
21:18:20|1.19566
21:18:20|1.19378
21:18:22|1.19518
21:18:23|1.19518
21:18:23|1.19518
21:18:25|1.19518
21:18:26|1.19518
21:18:26|1.19518
21:18:28|1.19664
21:18:29|1.19664
21:18:30|1.19664
21:18:31|1.1961
21:18:32|1.1961
21:18:32|1.1961
21:18:34|1.19328
21:18:35|1.1938
21:18:36|1.1938
21:18:37|1.1938
21:18:38|1.19341
21:18:39|1.19341
21:18:40|1.19341
21:18:41|1.19616
21:18:42|1.19616
21:18:43|1.19712
21:18:44|1.19659
21:18:45|1.19568
21:18:46|1.1962
21:18:47|1.1962
21:18:48|1.1962
21:18:49|1.1962
21:18:50|1.19608
21:18:51|1.19608
21:18:52|1.19608
21:18:53|1.19525
21:18:54|1.19328
21:18:55|1.19328
21:18:56|1.19328
21:18:57|1.19328
21:18:58|1.19328
21:18:59|1.19328
21:19:00|1.19328
21:19:01|1.19328
21:19:02|1.19328
21:19:03|1.19328
21:19:04|1.19328
21:19:05|1.19328
21:19:06|1.19232
21:19:07|1.19232
21:19:09|1.19232
21:19:10|1.1909
21:19:11|1.1909
21:19:12|1.1909
21:19:13|1.1909
21:19:14|1.1909
21:19:15|1.1909
21:19:16|1.1909
21:19:17|1.1922
21:19:18|1.1922
21:19:19|1.19091
21:19:20|1.19091
21:19:21|1.19182
21:19:22|1.1909
21:19:22|1.192
21:19:24|1.19215
21:19:25|1.19215
21:19:26|1.19215
21:19:27|1.19215
21:19:28|1.19215
21:19:29|1.19137
21:19:30|1.19137
21:19:31|1.19137
21:19:32|1.19137
21:19:33|1.19137
21:19:34|1.19127
21:19:35|1.19127
21:19:36|1.19127
21:19:37|1.19127
21:19:38|1.19127
21:19:39|1.19127
21:19:40|1.19127
21:19:41|1.19127
21:19:42|1.19127
21:19:43|1.19127
21:19:44|1.19127
21:19:45|1.19127
21:19:46|1.19127
21:19:48|1.19127
21:19:48|1.19127
21:19:49|1.19127
21:19:50|1.19127
21:19:51|1.19127
21:19:52|1.19128
21:19:53|1.19128
21:19:55|1.192
21:19:55|1.192
21:19:56|1.192
21:19:57|1.192
21:19:58|1.192
21:20:00|1.192
21:20:01|1.192
21:20:02|1.192
21:20:02|1.192
21:20:04|1.192
21:20:05|1.192
21:20:05|1.192
21:20:06|1.19202
21:20:08|1.19202
21:20:08|1.1899
21:20:09|1.1899
21:20:10|1.19213
21:20:12|1.1899
21:20:13|1.1899
21:20:14|1.19215
21:20:15|1.19215
21:20:16|1.19215
21:20:17|1.19216
21:20:18|1.19217
21:20:19|1.19217
21:20:20|1.19217
21:20:21|1.19217
21:20:22|1.19217
21:20:23|1.19217
21:20:24|1.19217
21:20:25|1.19024
21:20:26|1.19499
21:20:27|1.19499
21:20:28|1.19499
21:20:29|1.19217
21:20:30|1.19217
21:20:31|1.19424
21:20:32|1.19424
21:20:33|1.19424
21:20:34|1.19424
21:20:35|1.19424
21:20:36|1.19327
21:20:37|1.19327
21:20:38|1.19327
21:20:39|1.19327
21:20:40|1.19327
21:20:41|1.19327
21:20:42|1.19327
21:20:43|1.19276
21:20:44|1.19276
21:20:45|1.19276
21:20:46|1.19276
21:20:47|1.19276
21:20:48|1.19276
21:20:49|1.19276
21:20:50|1.19022
21:20:51|1.19198
21:20:52|1.19198
21:20:53|1.19053
21:20:54|1.19053
21:20:55|1.19053
21:20:57|1.19053
21:20:58|1.19179
21:20:58|1.19179
21:21:00|1.19172
21:21:00|1.19172
21:21:01|1.19012
21:21:02|1.19016
21:21:03|1.19016
21:21:05|1.19151
21:21:05|1.19
21:21:06|1.19
21:21:07|1.19
21:21:08|1.19
21:21:09|1.19
21:21:10|1.19
21:21:12|1.19
21:21:13|1.18991
21:21:14|1.18991
21:21:16|1.19
21:21:17|1.19
21:21:18|1.18991
21:21:19|1.19
21:21:20|1.19154
21:21:21|1.19154
21:21:22|1.19154
21:21:23|1.18993
21:21:24|1.18993
21:21:25|1.18993
21:21:26|1.19231
21:21:27|1.19231
21:21:28|1.19231
21:21:29|1.19231
21:21:30|1.19231
21:21:31|1.19231
21:21:32|1.19231
21:21:33|1.18752
21:21:34|1.18991
21:21:35|1.18991
21:21:36|1.18991
21:21:37|1.18937
21:21:38|1.18937
21:21:39|1.1873
21:21:40|1.18892
21:21:41|1.18729
21:21:42|1.18729
21:21:43|1.18729
21:21:44|1.18729
21:21:45|1.1871
21:21:46|1.18817
21:21:47|1.1871
21:21:49|1.1871
21:21:49|1.18817
21:21:51|1.18817
21:21:52|1.18817
21:21:52|1.18888
21:21:53|1.18884
21:21:55|1.18884
21:21:55|1.18884
21:21:56|1.18886
21:21:57|1.19088
21:21:59|1.19038
21:21:59|1.19038
21:22:01|1.19038
21:22:01|1.19038
21:22:02|1.19038
21:22:03|1.19038
21:22:05|1.19038
21:22:05|1.19038
21:22:06|1.19038
21:22:07|1.19038
21:22:08|1.19038
21:22:10|1.19038
21:22:11|1.19038
21:22:12|1.19038
21:22:13|1.19038
21:22:14|1.19038
21:22:15|1.19038
21:22:16|1.19038
21:22:17|1.19038
21:22:18|1.19136
21:22:19|1.19136
21:22:20|1.19136
21:22:21|1.19136
21:22:22|1.19328
21:22:23|1.19328
21:22:24|1.19329
21:22:25|1.19285
21:22:26|1.19285
21:22:27|1.19285
21:22:28|1.19136
21:22:29|1.19202
21:22:30|1.19202
21:22:31|1.19278
21:22:32|1.19278
21:22:33|1.19327
21:22:35|1.19327
21:22:35|1.19327
21:22:36|1.19327
21:22:38|1.19327
21:22:38|1.19327
21:22:40|1.19327
21:22:40|1.19421
21:22:41|1.19421
21:22:43|1.19421
21:22:43|1.19421
21:22:44|1.19421
21:22:45|1.19421
21:22:46|1.19421
21:22:48|1.19421
21:22:49|1.19421
21:22:49|1.19421
21:22:51|1.19421
21:22:51|1.19421
21:22:53|1.19421
21:22:53|1.19421
21:22:55|1.19421
21:22:55|1.19444
21:22:56|1.19444
21:22:58|1.19444
21:22:58|1.19444
21:22:59|1.19444
21:23:00|1.19444
21:23:01|1.19327
21:23:02|1.1944
21:23:03|1.1944
21:23:04|1.1944
21:23:05|1.19435
21:23:06|1.19377
21:23:07|1.19377
21:23:09|1.19377
21:23:10|1.19377
21:23:11|1.19377
21:23:12|1.19219
21:23:13|1.19219
21:23:14|1.19219
21:23:15|1.19219
21:23:16|1.19219
21:23:17|1.19219
21:23:18|1.19359
21:23:19|1.19359
21:23:20|1.19359
21:23:21|1.19359
21:23:22|1.19166
21:23:23|1.19173
21:23:24|1.18944
21:23:26|1.18993
21:23:26|1.18993
21:23:27|1.18993
21:23:28|1.18993
21:23:30|1.18993
21:23:30|1.19177
21:23:31|1.19177
21:23:33|1.19177
21:23:34|1.19177
21:23:35|1.19167
21:23:35|1.19167
21:23:36|1.18994
21:23:38|1.18994
21:23:38|1.19088
21:23:39|1.19088
21:23:40|1.19088
21:23:42|1.19136
21:23:42|1.18992
21:23:43|1.18992
21:23:45|1.19368
21:23:45|1.19377
21:23:47|1.19377
21:23:48|1.19377
21:23:48|1.19377
21:23:49|1.19377
21:23:50|1.19377
21:23:51|1.1937
21:23:52|1.1937
21:23:54|1.1937
21:23:54|1.19372
21:23:55|1.19377
21:23:56|1.19377
21:23:57|1.19377
21:23:58|1.19377
21:23:59|1.19377
21:24:00|1.19377
21:24:01|1.19377
21:24:03|1.19377
21:24:03|1.19377
21:24:05|1.19377
21:24:05|1.19377
21:24:07|1.19372
21:24:08|1.19424
21:24:08|1.19424
21:24:09|1.19424
21:24:11|1.19424
21:24:12|1.19496
21:24:13|1.19496
21:24:15|1.19496
21:24:16|1.19499
21:24:17|1.19499
21:24:18|1.19498
21:24:19|1.19498
21:24:19|1.19498
21:24:21|1.19498
21:24:22|1.19498
21:24:23|1.19498
21:24:24|1.19499
21:24:25|1.19499
21:24:26|1.19499
21:24:27|1.19499
21:24:28|1.19499
21:24:29|1.19498
21:24:30|1.19498
21:24:31|1.19499
21:24:32|1.19499
21:24:33|1.19499
21:24:34|1.19498
21:24:35|1.19498
21:24:36|1.19373
21:24:37|1.19373
21:24:38|1.19373
21:24:39|1.19479
21:24:40|1.19479
21:24:41|1.19479
21:24:42|1.19312
21:24:43|1.19312
21:24:44|1.19276
21:24:45|1.19276
21:24:46|1.19276
21:24:47|1.18755
21:24:48|1.1871
21:24:49|1.1864
21:24:50|1.18782
21:24:51|1.18782
21:24:52|1.18782
21:24:53|1.18778
21:24:54|1.18778
21:24:55|1.18647
21:24:56|1.1888
21:24:57|1.1888
21:24:58|1.18772
21:24:59|1.18772
21:25:00|1.18772
21:25:01|1.18772
21:25:02|1.18772
21:25:03|1.18782
21:25:05|1.18782
21:25:05|1.18782
21:25:07|1.1862
21:25:07|1.1862
21:25:08|1.1862
21:25:09|1.18772
21:25:10|1.19134
21:25:11|1.19499
21:25:13|1.19379
21:25:15|1.19379
21:25:16|1.19379
21:25:17|1.19236
21:25:17|1.20037
21:25:20|1.19914
21:25:20|1.19905
21:25:21|1.19953
21:25:22|1.19953
21:25:23|1.19953
21:25:24|1.19953
21:25:26|1.20034
21:25:26|1.20034
21:25:28|1.20071
21:25:28|1.2
21:25:29|1.20028
21:25:30|1.20071
21:25:31|1.20071
21:25:32|1.20071
21:25:34|1.20036
21:25:35|1.20071
21:25:36|1.20071
21:25:37|1.20071
21:25:38|1.20037
21:25:39|1.20034
21:25:40|1.20034
21:25:41|1.20034
21:25:43|1.20071
21:25:44|1.20071
21:25:44|1.20071
21:25:46|1.20071
21:25:46|1.20037
21:25:47|1.20034
21:25:48|1.20034
21:25:50|1.19976
21:25:51|1.19976
21:25:52|1.20066
21:25:53|1.20066
21:25:54|1.20066
21:25:55|1.20066
21:25:56|1.20066
21:25:57|1.20066
21:25:58|1.20066
21:25:59|1.20066
21:26:00|1.20066
21:26:01|1.20066
21:26:02|1.19888
21:26:03|1.19888
21:26:05|1.19888
21:26:06|1.19888
21:26:07|1.19888
21:26:08|1.19888
21:26:09|1.19888
21:26:10|1.19888
21:26:12|1.19888
21:26:12|1.19888
21:26:14|1.19888
21:26:15|1.19888
21:26:16|1.19888
21:26:18|1.19885
21:26:19|1.19885
21:26:20|1.19885
21:26:21|1.19885
21:26:22|1.19885
21:26:23|1.19885
21:26:24|1.19885
21:26:25|1.19885
21:26:26|1.19885
21:26:27|1.19885
21:26:28|1.19885
21:26:29|1.19886
21:26:30|1.19886
21:26:31|1.19886
21:26:32|1.19769
21:26:33|1.19769
21:26:34|1.19769
21:26:35|1.19665
21:26:36|1.19577
21:26:37|1.19805
21:26:38|1.19804
21:26:40|1.19804
21:26:41|1.19804
21:26:42|1.19804
21:26:43|1.19805
21:26:44|1.19805
21:26:44|1.19805
21:26:46|1.19805
21:26:47|1.19806
21:26:47|1.19806
21:26:48|1.19806
21:26:49|1.19807
21:26:51|1.19888
21:26:52|1.19665
21:26:52|1.19665
21:26:54|1.19665
21:26:55|1.19665
21:26:55|1.19665
21:26:57|1.19665
21:26:58|1.19665
21:26:59|1.19665
21:27:00|1.19665
21:27:01|1.19665
21:27:02|1.19804
21:27:03|1.19687
21:27:03|1.19803
21:27:04|1.19677
21:27:05|1.19665
21:27:07|1.19665
21:27:07|1.19665
21:27:08|1.19665
21:27:10|1.19825
21:27:11|1.19883
21:27:12|1.19883
21:27:13|1.19883
21:27:13|1.19747
21:27:15|1.19747
21:27:16|1.19747
21:27:17|1.19747
21:27:19|1.19841
21:27:20|1.19841
21:27:21|1.19841
21:27:23|1.19747
21:27:24|1.19747
21:27:25|1.19747
21:27:25|1.19747
21:27:27|1.19747
21:27:28|1.19665
21:27:29|1.19665
21:27:30|1.19665
21:27:31|1.19665
21:27:32|1.19665
21:27:33|1.19665
21:27:34|1.19665
21:27:34|1.19747
21:27:36|1.19747
21:27:36|1.19747
21:27:38|1.19836
21:27:39|1.19888
21:27:41|1.19888
21:27:42|1.19938
21:27:43|1.19953
21:27:43|1.2006
21:27:44|1.2006
21:27:45|1.20196
21:27:47|1.20196
21:27:48|1.20217
21:27:49|1.20217
21:27:49|1.20217
21:27:51|1.20217
21:27:52|1.20217
21:27:53|1.20217
21:27:54|1.20217
21:27:55|1.20102
21:27:56|1.20217
21:27:57|1.20217
21:27:58|1.20217
21:27:59|1.20217
21:28:00|1.19728
21:28:01|1.19728
21:28:02|1.19851
21:28:03|1.19841
21:28:04|1.19841
21:28:05|1.19743
21:28:06|1.19767
21:28:07|1.19767
21:28:08|1.19902
21:28:09|1.19902
21:28:10|1.19902
21:28:11|1.19902
21:28:12|1.19902
21:28:13|1.19902
21:28:14|1.19902
21:28:15|1.19902
21:28:16|1.19902
21:28:17|1.19902
21:28:18|1.19902
21:28:19|1.19902
21:28:21|1.19902
21:28:22|1.19904
21:28:23|1.19904
21:28:24|1.19952
21:28:25|1.19952
21:28:26|1.19952
21:28:27|1.19902
21:28:28|1.19902
21:28:30|1.19902
21:28:30|1.19902
21:28:31|1.19902
21:28:32|1.2
21:28:34|1.2
21:28:34|1.19867
21:28:36|1.19867
21:28:37|1.19867
21:28:38|1.19867
21:28:38|1.2
21:28:40|1.2
21:28:41|1.2
21:28:42|1.2
21:28:43|1.2
21:28:44|1.2
21:28:45|1.19783
21:28:45|1.19783
21:28:47|1.19856
21:28:48|1.19999
21:28:49|1.19999
21:28:50|1.19999
21:28:50|1.19999
21:28:52|1.19904
21:28:53|1.19904
21:28:54|1.19904
21:28:55|1.19904
21:28:55|1.19904
21:28:57|1.19904
21:28:59|1.19904
21:29:00|1.19904
21:29:01|1.19904
21:29:01|1.19904
21:29:02|1.19856
21:29:04|1.19856
21:29:05|1.19856
21:29:05|1.19856
21:29:06|1.19856
21:29:08|1.19777
21:29:08|1.19722
21:29:09|1.19722
21:29:11|1.19722
21:29:11|1.19722
21:29:12|1.19722
21:29:14|1.19722
21:29:15|1.19722
21:29:16|1.19722
21:29:16|1.19722
21:29:18|1.19722
21:29:19|1.19722
21:29:21|1.19904
21:29:22|1.19904
21:29:22|1.19801
21:29:23|1.19722
21:29:25|1.19722
21:29:26|1.19702
21:29:27|1.20187
21:29:27|1.20187
21:29:29|1.20187
21:29:30|1.20187
21:29:31|1.20187
21:29:33|1.20096
21:29:33|1.20068
21:29:34|1.20068
21:29:36|1.20051
21:29:37|1.20051
21:29:37|1.20051
21:29:38|1.20051
21:29:40|1.2
21:29:40|1.2
21:29:41|1.19904
21:29:43|1.20067
21:29:43|1.20067
21:29:45|1.20067
21:29:46|1.20078
21:29:47|1.20078
21:29:47|1.20186
21:29:48|1.20181
21:29:50|1.20181
21:29:50|1.19952
21:29:52|1.19856
21:29:53|1.20031
21:29:54|1.20031
21:29:54|1.20031
21:29:55|1.20031
21:29:56|1.20031
21:29:58|1.20025
21:29:58|1.20093
21:30:00|1.20143
21:30:00|1.20143
21:30:01|1.20143
21:30:03|1.20024
21:30:04|1.20001
21:30:05|1.19968
21:30:06|1.19968
21:30:07|1.19904
21:30:08|1.19801
21:30:09|1.19801
21:30:10|1.19968
21:30:11|1.19817
21:30:12|1.19801
21:30:14|1.19903
21:30:14|1.19903
21:30:15|1.19903
21:30:16|1.19903
21:30:18|1.19903
21:30:18|1.19966
21:30:20|1.19966
21:30:21|1.19966
21:30:22|1.19903
21:30:23|1.19903
21:30:25|1.19903
21:30:26|1.19903
21:30:27|1.19903
21:30:29|1.19907
21:30:30|1.19903
21:30:31|1.19903
21:30:32|1.19801
21:30:32|1.19822
21:30:33|1.20237
21:30:35|1.20237
21:30:35|1.20237
21:30:37|1.20114
21:30:38|1.20049
21:30:39|1.20156
21:30:40|1.20156
21:30:41|1.20156
21:30:42|1.20156
21:30:43|1.197
21:30:43|1.19899
21:30:44|1.2016
21:30:46|1.20143
21:30:46|1.20143
21:30:47|1.20143
21:30:49|1.20138
21:30:49|1.20138
21:30:50|1.20138
21:30:52|1.20004
21:30:53|1.20004
21:30:54|1.20004
21:30:55|1.20004
21:30:56|1.20004
21:30:57|1.20004
21:30:58|1.20004
21:30:59|1.20004
21:31:00|1.20004
21:31:01|1.20004
21:31:02|1.20004
21:31:03|1.20004
21:31:04|1.20004
21:31:05|1.20004
21:31:06|1.197
21:31:08|1.19854
21:31:09|1.20063
21:31:10|1.20063
21:31:11|1.20063
21:31:11|1.20063
21:31:12|1.20064
21:31:13|1.20064
21:31:15|1.20064
21:31:15|1.20064
21:31:16|1.20064
21:31:17|1.20064
21:31:18|1.20064
21:31:19|1.19954
21:31:21|1.19957
21:31:22|1.20064
21:31:24|1.20064
21:31:24|1.20064
21:31:26|1.20064
21:31:27|1.20064
21:31:28|1.19952
21:31:29|1.19952
21:31:31|1.19952
21:31:32|1.20064
21:31:33|1.20064
21:31:33|1.20064
21:31:35|1.20064
21:31:36|1.20064
21:31:38|1.20064
21:31:38|1.19952
21:31:39|1.19952
21:31:40|1.19952
21:31:41|1.19952
21:31:42|1.19952
21:31:44|1.19952
21:31:45|1.19954
21:31:46|1.19954
21:31:47|1.19954
21:31:47|1.2006
21:31:49|1.2006
21:31:50|1.19904
21:31:51|1.2006
21:31:53|1.2006
21:31:53|1.20063
21:31:55|1.20063
21:31:55|1.20063
21:31:56|1.20063
21:31:58|1.20063
21:31:59|1.20063
21:31:59|1.20063
21:32:00|1.20062
21:32:01|1.2006
21:32:02|1.2006
21:32:03|1.19953
21:32:04|1.19953
21:32:06|1.19953
21:32:06|1.19953
21:32:07|1.19953
21:32:08|1.19953
21:32:09|1.19953
21:32:10|1.20064
21:32:11|1.20064
21:32:13|1.20138
21:32:13|1.20138
21:32:14|1.20138
21:32:15|1.1996
21:32:16|1.1996
21:32:17|1.1996
21:32:19|1.1996
21:32:19|1.2
21:32:20|1.2
21:32:22|1.2
21:32:24|1.2
21:32:25|1.2
21:32:26|1.2
21:32:27|1.2
21:32:28|1.2
21:32:29|1.19904
21:32:30|1.19904
21:32:31|1.19904
21:32:32|1.19904
21:32:33|1.19904
21:32:34|1.19904
21:32:35|1.19904
21:32:36|1.19904
21:32:37|1.1996
21:32:38|1.1996
21:32:40|1.1996
21:32:40|1.1996
21:32:42|1.1996
21:32:42|1.19904
21:32:43|1.19904
21:32:44|1.19819
21:32:46|1.19779
21:32:46|1.19775
21:32:48|1.19775
21:32:48|1.19775
21:32:49|1.19775
21:32:50|1.19775
21:32:52|1.19775
21:32:52|1.197
21:32:53|1.197
21:32:55|1.197
21:32:55|1.197
21:32:56|1.197
21:32:58|1.197
21:32:58|1.197
21:32:59|1.19701
21:33:00|1.19701
21:33:01|1.19701
21:33:02|1.197
21:33:03|1.197
21:33:04|1.19847
21:33:05|1.19847
21:33:06|1.19701
21:33:08|1.19701
21:33:08|1.197
21:33:10|1.19229
21:33:12|1.19227
21:33:13|1.19023
21:33:14|1.1862
21:33:14|1.1862
21:33:15|1.1862
21:33:16|1.18575
21:33:17|1.18569
21:33:18|1.1857
21:33:19|1.1857
21:33:21|1.185
21:33:22|1.185
21:33:23|1.18512
21:33:24|1.18512
21:33:24|1.18557
21:33:26|1.18557
21:33:26|1.18557
21:33:28|1.18499
21:33:29|1.18499
21:33:30|1.18499
21:33:31|1.18499
21:33:33|1.185
21:33:34|1.18424
21:33:35|1.185
21:33:36|1.185
21:33:37|1.185
21:33:38|1.18422
21:33:39|1.18422
21:33:40|1.18422
21:33:41|1.18422
21:33:42|1.185
21:33:43|1.18422
21:33:44|1.18422
21:33:45|1.18422
21:33:46|1.18422
21:33:47|1.18422
21:33:48|1.18422
21:33:49|1.18498
21:33:50|1.18498
21:33:51|1.185
21:33:52|1.18422
21:33:54|1.18422
21:33:54|1.185
21:33:55|1.18422
21:33:56|1.18745
21:33:57|1.18607
21:33:58|1.18607
21:34:00|1.18607
21:34:00|1.18607
21:34:01|1.18607
21:34:03|1.18607
21:34:04|1.18607
21:34:04|1.18607
21:34:06|1.18607
21:34:07|1.18607
21:34:07|1.18543
21:34:09|1.18543
21:34:10|1.18543
21:34:11|1.18543
21:34:12|1.18543
21:34:13|1.18543
21:34:14|1.18543
21:34:15|1.18438
21:34:16|1.18438
21:34:17|1.18438
21:34:18|1.18438
21:34:20|1.18587
21:34:21|1.18587
21:34:21|1.18587
21:34:23|1.18587
21:34:25|1.18482
21:34:26|1.18482
21:34:27|1.18482
21:34:28|1.18482
21:34:30|1.18482
21:34:31|1.18482
21:34:32|1.18482
21:34:32|1.18482
21:34:34|1.18422
21:34:36|1.1844
21:34:36|1.1844
21:34:38|1.1844
21:34:39|1.1844
21:34:40|1.1844
21:34:41|1.1844
21:34:42|1.1844
21:34:43|1.18422
21:34:44|1.18422
21:34:45|1.18422
21:34:46|1.18422
21:34:47|1.18422
21:34:49|1.18422
21:34:50|1.18422
21:34:50|1.18422
21:34:52|1.18422
21:34:52|1.18422
21:34:53|1.18422
21:34:55|1.18422
21:34:56|1.18422
21:34:56|1.18422
21:34:58|1.18422
21:34:59|1.18422
21:34:59|1.18422
21:35:00|1.18422
21:35:02|1.18075
21:35:03|1.18075
21:35:04|1.18075
21:35:05|1.18075
21:35:06|1.18075
21:35:07|1.18075
21:35:08|1.18213
21:35:09|1.18213
21:35:10|1.18213
21:35:11|1.18213
21:35:12|1.18213
21:35:13|1.18213
21:35:14|1.18213
21:35:15|1.18213
21:35:16|1.18218
21:35:17|1.18218
21:35:18|1.18218
21:35:19|1.1809
21:35:20|1.18461
21:35:21|1.18461
21:35:22|1.18461
21:35:23|1.18367
21:35:24|1.18367
21:35:26|1.18367
21:35:27|1.18182
21:35:29|1.18075
21:35:29|1.18315
21:35:31|1.18125
21:35:32|1.18125
21:35:33|1.18416
21:35:34|1.18416
21:35:35|1.18462
21:35:36|1.18462
21:35:36|1.18462
21:35:38|1.18462
21:35:38|1.18222
21:35:41|1.18222
21:35:42|1.18316
21:35:42|1.18354
21:35:43|1.18354
21:35:45|1.18462
21:35:45|1.18462
21:35:46|1.18462
21:35:48|1.18462
21:35:49|1.18462
21:35:50|1.18462
21:35:51|1.18416
21:35:52|1.18464
21:35:53|1.18464
21:35:54|1.18464
21:35:55|1.18464
21:35:56|1.18416
21:35:57|1.18228
21:35:58|1.18416
21:36:00|1.18416
21:36:00|1.18128
21:36:01|1.18365
21:36:03|1.18365
21:36:04|1.18365
21:36:05|1.18365
21:36:06|1.18114
21:36:07|1.18114
21:36:08|1.18296
21:36:09|1.18198
21:36:10|1.18202
21:36:10|1.18202
21:36:11|1.18212
21:36:12|1.18418
21:36:13|1.18418
21:36:14|1.18418
21:36:15|1.18418
21:36:17|1.18418
21:36:17|1.18418
21:36:18|1.18176
21:36:20|1.18176
21:36:20|1.18178
21:36:21|1.18539
21:36:23|1.18539
21:36:24|1.18539
21:36:24|1.18539
21:36:26|1.18539
21:36:28|1.18298
21:36:29|1.18298
21:36:30|1.18298
21:36:32|1.18298
21:36:33|1.18303
21:36:33|1.18303
21:36:34|1.18303
21:36:36|1.18303
21:36:36|1.18248
21:36:38|1.18415
21:36:39|1.18415
21:36:40|1.18294
21:36:41|1.18294
21:36:41|1.18131
21:36:42|1.18131
21:36:44|1.18131
21:36:44|1.18295
21:36:45|1.18167
21:36:46|1.18167
21:36:48|1.18281
21:36:49|1.18177
21:36:50|1.18177
21:36:51|1.18177
21:36:52|1.18177
21:36:53|1.18177
21:36:54|1.18295
21:36:55|1.18184
21:36:56|1.18184
21:36:57|1.18184
21:36:58|1.18294
21:36:59|1.18294
21:37:00|1.18199
21:37:01|1.18114
21:37:02|1.18114
21:37:04|1.18196
21:37:05|1.18114
21:37:06|1.18114
21:37:06|1.18114
21:37:08|1.18114
21:37:09|1.182
21:37:10|1.18115
21:37:10|1.18115
21:37:11|1.18115
21:37:12|1.18115
21:37:14|1.18116
21:37:15|1.18116
21:37:16|1.18116
21:37:17|1.182
21:37:18|1.182
21:37:20|1.182
21:37:20|1.182
21:37:21|1.182
21:37:22|1.18128
21:37:23|1.18119
21:37:25|1.18118
21:37:25|1.18118
21:37:27|1.18117
21:37:29|1.18116
21:37:30|1.18116
21:37:31|1.18199
21:37:32|1.182
21:37:33|1.18128
21:37:34|1.18119
21:37:35|1.18118
21:37:37|1.18116
21:37:38|1.18116
21:37:38|1.18116
21:37:40|1.18116
21:37:40|1.18116
21:37:42|1.18114
21:37:42|1.18114
21:37:44|1.18114
21:37:44|1.1812
21:37:46|1.182
21:37:47|1.182
21:37:48|1.182
21:37:49|1.182
21:37:50|1.182
21:37:50|1.182
21:37:52|1.182
21:37:53|1.182
21:37:54|1.18122
21:37:54|1.1812
21:37:56|1.1812
21:37:58|1.1812
21:37:58|1.1812
21:37:59|1.1812
21:38:01|1.1812
21:38:01|1.1812
21:38:02|1.1812
21:38:03|1.1812
21:38:04|1.182
21:38:05|1.18122
21:38:06|1.18199
21:38:07|1.18121
21:38:08|1.18121
21:38:09|1.18199
21:38:10|1.18199
21:38:11|1.18199
21:38:12|1.18199
21:38:13|1.182
21:38:14|1.1812
21:38:16|1.182
21:38:17|1.182
21:38:18|1.182
21:38:18|1.182
21:38:19|1.182
21:38:21|1.18112
21:38:22|1.18112
21:38:23|1.18112
21:38:24|1.18112
21:38:25|1.18112
21:38:26|1.18112
21:38:27|1.18112
21:38:29|1.18112
21:38:30|1.18112
21:38:31|1.18112
21:38:31|1.18112
21:38:33|1.18112
21:38:34|1.18112
21:38:34|1.18113
21:38:35|1.18113
21:38:37|1.18113
21:38:37|1.18113
21:38:38|1.18113
21:38:39|1.18113
21:38:41|1.18113
21:38:41|1.18113
21:38:42|1.18112
21:38:44|1.18112
21:38:45|1.18112
21:38:46|1.18112
21:38:47|1.182
21:38:48|1.182
21:38:50|1.181
21:38:51|1.18114
21:38:51|1.18199
21:38:53|1.182
21:38:54|1.182
21:38:54|1.182
21:38:56|1.18113
21:38:56|1.18113
21:38:57|1.18113
21:38:58|1.18113
21:39:00|1.18199
21:39:01|1.18199
21:39:02|1.18199
21:39:03|1.18199
21:39:04|1.18199
21:39:05|1.18199
21:39:06|1.18199
21:39:07|1.18199
21:39:07|1.18199
21:39:08|1.18199
21:39:09|1.18199
21:39:10|1.18199
21:39:12|1.18199
21:39:13|1.18199
21:39:13|1.18199
21:39:15|1.18114
21:39:15|1.18114
21:39:16|1.18114
21:39:17|1.18114
21:39:18|1.18114
21:39:20|1.18114
21:39:20|1.18114
21:39:21|1.18114
21:39:22|1.18114
21:39:23|1.18113
21:39:25|1.18197
21:39:26|1.18084
21:39:26|1.18195
21:39:27|1.18195
21:39:29|1.18195
21:39:30|1.18195
21:39:31|1.18195
21:39:33|1.18195
21:39:33|1.18195
21:39:34|1.18195
21:39:36|1.18195
21:39:36|1.18084
21:39:38|1.18084
21:39:39|1.182
21:39:40|1.18086
21:39:41|1.18086
21:39:41|1.18086
21:39:42|1.18086
21:39:43|1.18086
21:39:45|1.18086
21:39:45|1.18086
21:39:46|1.18086
21:39:47|1.18086
21:39:49|1.18081
21:39:49|1.18081
21:39:51|1.18081
21:39:51|1.18081
21:39:53|1.18081
21:39:54|1.18081
21:39:54|1.18075
21:39:56|1.18075
21:39:56|1.18081
21:39:58|1.18076
21:39:59|1.18076
21:39:59|1.18086
21:40:00|1.18086
21:40:01|1.18086
21:40:02|1.18195
21:40:04|1.18195
21:40:04|1.18086
21:40:05|1.18086
21:40:06|1.18086
21:40:07|1.18086
21:40:09|1.18086
21:40:10|1.18086
21:40:11|1.18086
21:40:12|1.18086
21:40:13|1.18086
21:40:14|1.1809
21:40:14|1.1809
21:40:16|1.18076
21:40:17|1.18076
21:40:18|1.18076
21:40:18|1.18076
21:40:20|1.18076
21:40:21|1.18076
21:40:21|1.18076
21:40:23|1.18071
21:40:24|1.18071
21:40:24|1.18071
21:40:26|1.18071
21:40:27|1.18071
21:40:28|1.18071
21:40:28|1.18071
21:40:31|1.18
21:40:32|1.18
21:40:33|1.18
21:40:34|1.18
21:40:35|1.18071
21:40:36|1.18
21:40:38|1.18
21:40:39|1.18113
21:40:39|1.18113
21:40:41|1.18
21:40:42|1.18
21:40:42|1.18
21:40:44|1.18
21:40:44|1.1808
21:40:46|1.18128
21:40:46|1.18128
21:40:47|1.18128
21:40:49|1.18128
21:40:49|1.18124
21:40:50|1.18
21:40:52|1.18
21:40:53|1.18
21:40:53|1.18
21:40:55|1.18
21:40:55|1.18
21:40:57|1.18079
21:40:58|1.18079
21:40:58|1.18079
21:40:59|1.18079
21:41:00|1.18122
21:41:01|1.18124
21:41:02|1.18124
21:41:04|1.18124
21:41:04|1.18003
21:41:06|1.18003
21:41:07|1.18004
21:41:07|1.18
21:41:08|1.18
21:41:10|1.18
21:41:11|1.17959
21:41:12|1.17959
21:41:13|1.17959
21:41:13|1.17959
21:41:15|1.17959
21:41:15|1.18
21:41:17|1.17959
21:41:18|1.17959
21:41:19|1.17959
21:41:20|1.17959
21:41:21|1.17959
21:41:22|1.17959
21:41:23|1.17959
21:41:24|1.17959
21:41:25|1.17959
21:41:26|1.17959
21:41:27|1.17959
21:41:28|1.17959
21:41:29|1.17959
21:41:30|1.17962
21:41:32|1.17962
21:41:32|1.17962
21:41:34|1.17962
21:41:36|1.17962
21:41:37|1.17962
21:41:38|1.17962
21:41:39|1.17962
21:41:40|1.17962
21:41:41|1.1789
21:41:42|1.1784
21:41:43|1.17834
21:41:44|1.17834
21:41:45|1.17933
21:41:46|1.17834
21:41:47|1.17834
21:41:48|1.17834
21:41:49|1.17834
21:41:51|1.17834
21:41:52|1.17834
21:41:52|1.17834
21:41:54|1.17834
21:41:54|1.17834
21:41:56|1.17831
21:41:56|1.17831
21:41:57|1.17827
21:41:59|1.17827
21:42:00|1.17827
21:42:01|1.17827
21:42:02|1.17783
21:42:02|1.17783
21:42:04|1.17984
21:42:04|1.17837
21:42:05|1.17837
21:42:06|1.17837
21:42:08|1.17834
21:42:08|1.17834
21:42:09|1.18
21:42:11|1.18
21:42:12|1.18
21:42:13|1.18
21:42:14|1.18
21:42:14|1.17968
21:42:16|1.17968
21:42:17|1.17968
21:42:17|1.17969
21:42:18|1.17969
21:42:20|1.17969
21:42:20|1.17968
21:42:22|1.18
21:42:23|1.17968
21:42:24|1.17837
21:42:25|1.17837
21:42:25|1.17837
21:42:27|1.17837
21:42:28|1.17837
21:42:29|1.17837
21:42:30|1.17974
21:42:31|1.17849
21:42:33|1.17931
21:42:33|1.17935
21:42:34|1.17935
21:42:35|1.17935
21:42:37|1.17935
21:42:38|1.17935
21:42:39|1.17935
21:42:40|1.17935
21:42:41|1.1793
21:42:42|1.17934
21:42:43|1.17838
21:42:45|1.1793
21:42:46|1.1793
21:42:46|1.17837
21:42:48|1.17837
21:42:49|1.17837
21:42:50|1.17836
21:42:51|1.17835
21:42:52|1.17835
21:42:53|1.17835
21:42:54|1.17935
21:42:55|1.17935
21:42:57|1.17935
21:42:58|1.17935
21:42:58|1.17935
21:43:00|1.17806
21:43:00|1.17806
21:43:02|1.17806
21:43:03|1.17806
21:43:04|1.17806
21:43:05|1.17806
21:43:06|1.17806
21:43:07|1.17806
21:43:08|1.17806
21:43:09|1.17806
21:43:10|1.17806
21:43:11|1.178
21:43:12|1.178
21:43:12|1.178
21:43:14|1.178
21:43:15|1.178
21:43:16|1.178
21:43:16|1.178
21:43:18|1.178
21:43:19|1.178
21:43:19|1.178
21:43:21|1.178
21:43:22|1.178
21:43:22|1.178
21:43:23|1.178
21:43:25|1.1775
21:43:26|1.17737
21:43:27|1.17737
21:43:28|1.17737
21:43:29|1.17737
21:43:30|1.17737
21:43:31|1.1775
21:43:32|1.1775
21:43:34|1.17797
21:43:35|1.17797
21:43:36|1.17737
21:43:37|1.17737
21:43:38|1.17737
21:43:39|1.17737
21:43:40|1.17737
21:43:41|1.17737
21:43:42|1.17737
21:43:43|1.17799
21:43:44|1.17799
21:43:45|1.17799
21:43:46|1.17799
21:43:48|1.17799
21:43:48|1.17799
21:43:50|1.17799
21:43:51|1.178
21:43:51|1.178
21:43:52|1.178
21:43:54|1.178
21:43:54|1.178
21:43:56|1.178
21:43:56|1.17737
21:43:58|1.17737
21:43:58|1.17737
21:44:00|1.17578
21:44:00|1.17578
21:44:01|1.17578
21:44:02|1.17578
21:44:03|1.17578
21:44:05|1.17694
21:44:06|1.17734
21:44:07|1.17734
21:44:08|1.17734
21:44:09|1.17734
21:44:10|1.17734
21:44:11|1.17734
21:44:12|1.17734
21:44:13|1.17734
21:44:14|1.17604
21:44:15|1.17604
21:44:16|1.17727
21:44:17|1.17717
21:44:18|1.17717
21:44:19|1.17733
21:44:20|1.17733
21:44:21|1.17733
21:44:22|1.17733
21:44:23|1.17733
21:44:24|1.17726
21:44:25|1.17726
21:44:26|1.17726
21:44:27|1.17726
21:44:28|1.17726
21:44:29|1.17727
21:44:30|1.17727
21:44:31|1.17727
21:44:32|1.17727
21:44:33|1.17727
21:44:34|1.17727
21:44:36|1.17726
21:44:37|1.17639
21:44:39|1.17639
21:44:39|1.17639
21:44:41|1.17734
21:44:42|1.17734
21:44:43|1.17734
21:44:44|1.17734
21:44:45|1.17734
21:44:46|1.17701
21:44:47|1.17701
21:44:48|1.17701
21:44:49|1.17734
21:44:50|1.17734
21:44:52|1.17734
21:44:53|1.17734
21:44:53|1.17701
21:44:55|1.17718
21:44:55|1.17718
21:44:56|1.1773
21:44:58|1.1773
21:44:59|1.1773
21:45:00|1.17718
21:45:01|1.17718
21:45:02|1.17718
21:45:02|1.17718
21:45:04|1.17718
21:45:04|1.17718
21:45:06|1.17718
21:45:07|1.17718
21:45:07|1.17718
21:45:09|1.17718
21:45:10|1.17718
21:45:11|1.17718
21:45:12|1.17718
21:45:13|1.17718
21:45:13|1.17701
21:45:15|1.17701
21:45:16|1.17701
21:45:17|1.17701
21:45:17|1.17701
21:45:20|1.17701
21:45:20|1.17701
21:45:21|1.17701
21:45:22|1.17701
21:45:23|1.17718
21:45:24|1.17718
21:45:25|1.17718
21:45:27|1.17718
21:45:28|1.17718
21:45:28|1.17704
21:45:29|1.17704
21:45:31|1.17704
21:45:31|1.177
21:45:32|1.177
21:45:33|1.177
21:45:34|1.177
21:45:36|1.177
21:45:37|1.17718
21:45:38|1.17718
21:45:39|1.17718
21:45:40|1.17734
21:45:42|1.17734
21:45:43|1.17734
21:45:44|1.17734
21:45:45|1.17734
21:45:46|1.17734
21:45:46|1.17734
21:45:48|1.17703
21:45:49|1.17734
21:45:50|1.17734
21:45:52|1.17734
21:45:52|1.17704
21:45:54|1.17704
21:45:54|1.17704
21:45:55|1.17704
21:45:57|1.17704
21:45:58|1.17704
21:45:58|1.17704
21:46:00|1.17888
21:46:00|1.17888
21:46:02|1.17888
21:46:02|1.17715
21:46:03|1.17715
21:46:04|1.17706
21:46:05|1.17866
21:46:07|1.18
21:46:07|1.17999
21:46:08|1.17999
21:46:09|1.18
21:46:11|1.18
21:46:12|1.17999
21:46:13|1.17999
21:46:14|1.17999
21:46:14|1.17999
21:46:15|1.1805
21:46:16|1.1805
21:46:18|1.17999
21:46:18|1.17999
21:46:19|1.1805
21:46:21|1.1805
21:46:22|1.1805
21:46:22|1.18195
21:46:24|1.18195
21:46:24|1.18128
21:46:25|1.18128
21:46:26|1.18195
21:46:27|1.18195
21:46:28|1.18195
21:46:29|1.18195
21:46:30|1.18088
21:46:31|1.18088
21:46:32|1.18032
21:46:33|1.18088
21:46:35|1.18088
21:46:35|1.18088
21:46:36|1.18088
21:46:38|1.18032
21:46:39|1.18032
21:46:40|1.18032
21:46:41|1.18003
21:46:42|1.17703
21:46:43|1.17703
21:46:45|1.17703
21:46:45|1.17703
21:46:46|1.17703
21:46:47|1.17982
21:46:49|1.17982
21:46:49|1.17982
21:46:50|1.17982
21:46:52|1.17858
21:46:52|1.17858
21:46:54|1.18032
21:46:54|1.18032
21:46:55|1.17915
21:46:56|1.17915
21:46:58|1.17915
21:46:59|1.18195
21:47:00|1.18195
21:47:01|1.18195
21:47:02|1.18195
21:47:03|1.18195
21:47:04|1.18195
21:47:05|1.18176
21:47:06|1.18176
21:47:07|1.18176
21:47:08|1.18195
21:47:09|1.18195
21:47:10|1.18195
21:47:11|1.18195
21:47:12|1.18195
21:47:13|1.18195
21:47:14|1.18195
21:47:15|1.18195
21:47:16|1.18195
21:47:17|1.18195
21:47:18|1.18195
21:47:19|1.18195
21:47:20|1.18131
21:47:21|1.18131
21:47:22|1.18195
21:47:23|1.18195
21:47:24|1.18195
21:47:25|1.181
21:47:26|1.181
21:47:27|1.181
21:47:28|1.181
21:47:29|1.181
21:47:30|1.181
21:47:31|1.18195
21:47:32|1.18195
21:47:33|1.18195
21:47:34|1.18195
21:47:35|1.18195
21:47:36|1.18195
21:47:38|1.1808
21:47:39|1.1808
21:47:40|1.1808
21:47:41|1.1808
21:47:42|1.1808
21:47:43|1.18032
21:47:44|1.18032
21:47:46|1.18032
21:47:47|1.1796
21:47:48|1.1796
21:47:48|1.1796
21:47:50|1.17844
21:47:51|1.17844
21:47:52|1.17844
21:47:53|1.17959
21:47:54|1.17959
21:47:54|1.17959
21:47:55|1.17959
21:47:57|1.17959
21:47:57|1.17959
21:47:59|1.17959
21:47:59|1.17959
21:48:01|1.17959
21:48:01|1.17959
21:48:02|1.17959
21:48:04|1.17959
21:48:04|1.17959
21:48:05|1.17959
21:48:06|1.17959
21:48:07|1.17959
21:48:08|1.17841
21:48:10|1.17737
21:48:11|1.17873
21:48:12|1.17747
21:48:13|1.17742
21:48:13|1.17742
21:48:15|1.17742
21:48:16|1.17742
21:48:16|1.17742
21:48:17|1.17742
21:48:18|1.17742
21:48:19|1.17742
21:48:21|1.17742
21:48:22|1.17742
21:48:22|1.17742
21:48:23|1.17742
21:48:24|1.17742
21:48:25|1.17742
21:48:27|1.17742
21:48:27|1.17742
21:48:28|1.17867
21:48:29|1.17867
21:48:30|1.17867
21:48:31|1.17867
21:48:32|1.17703
21:48:33|1.17703
21:48:34|1.17581
21:48:35|1.17581
21:48:36|1.17582
21:48:38|1.17772
21:48:39|1.17772
21:48:40|1.17772
21:48:41|1.17762
21:48:42|1.17594
21:48:43|1.17594
21:48:45|1.17594
21:48:46|1.17867
21:48:47|1.17867
21:48:48|1.17867
21:48:49|1.17867
21:48:50|1.17867
21:48:51|1.17936
21:48:52|1.17959
21:48:53|1.17959
21:48:54|1.17959
21:48:55|1.17959
21:48:56|1.17959
21:48:57|1.17959
21:48:58|1.17959
21:48:59|1.17959
21:49:00|1.17959
21:49:01|1.17959
21:49:02|1.17959
21:49:03|1.17959
21:49:04|1.17959
21:49:05|1.17936
21:49:06|1.17936
21:49:07|1.17936
21:49:08|1.17867
21:49:09|1.17594
21:49:10|1.17602
21:49:11|1.17617
21:49:13|1.17742
21:49:13|1.17742
21:49:14|1.17742
21:49:15|1.17742
21:49:16|1.17742
21:49:17|1.17742
21:49:18|1.17742
21:49:19|1.17742
21:49:20|1.17742
21:49:21|1.17742
21:49:23|1.17742
21:49:24|1.17926
21:49:24|1.17926
21:49:25|1.17959
21:49:26|1.17764
21:49:27|1.17764
21:49:28|1.17764
21:49:29|1.17958
21:49:30|1.17958
21:49:31|1.17958
21:49:33|1.17958
21:49:33|1.17958
21:49:35|1.17958
21:49:35|1.17811
21:49:37|1.17958
21:49:37|1.17958
21:49:39|1.17804
21:49:40|1.17742
21:49:41|1.17742
21:49:43|1.17742
21:49:44|1.17742
21:49:45|1.17742
21:49:46|1.17742
21:49:47|1.17864
21:49:48|1.17864
21:49:49|1.17864
21:49:50|1.17755
21:49:51|1.17755
21:49:52|1.17925
21:49:53|1.17925
21:49:54|1.17742
21:49:55|1.17742
21:49:56|1.17742
21:49:58|1.17756
21:49:59|1.17755
21:50:00|1.17755
21:50:01|1.17755
21:50:01|1.17755
21:50:03|1.17755
21:50:03|1.17742
21:50:04|1.177
21:50:06|1.177
21:50:07|1.177
21:50:08|1.177
21:50:08|1.177
21:50:09|1.17742
21:50:11|1.17755
21:50:11|1.17755
21:50:12|1.17701
21:50:14|1.17701
21:50:14|1.17701
21:50:16|1.17755
21:50:16|1.17702
21:50:17|1.17702
21:50:18|1.17702
21:50:19|1.17702
21:50:21|1.17704
21:50:21|1.17703
21:50:22|1.17703
21:50:23|1.17704
21:50:25|1.17704
21:50:25|1.17704
21:50:27|1.17704
21:50:27|1.17704
21:50:29|1.17704
21:50:30|1.17704
21:50:31|1.17702
21:50:32|1.17702
21:50:33|1.17701
21:50:34|1.17701
21:50:35|1.17701
21:50:36|1.17701
21:50:37|1.177
21:50:38|1.177
21:50:38|1.177
21:50:40|1.177
21:50:42|1.177
21:50:42|1.177
21:50:44|1.177
21:50:46|1.17594
21:50:46|1.17594
21:50:47|1.17594
21:50:49|1.17594
21:50:50|1.17594
21:50:50|1.17735
21:50:51|1.17735
21:50:52|1.17863
21:50:53|1.17936
21:50:55|1.17936
21:50:56|1.17936
21:50:57|1.17936
21:50:57|1.17936
21:50:59|1.17936
21:50:59|1.17936
21:51:01|1.17936
21:51:01|1.17936
21:51:02|1.17936
21:51:04|1.17936
21:51:05|1.17936
21:51:06|1.17936
21:51:07|1.17936
21:51:07|1.17936
21:51:09|1.17601
21:51:09|1.17601
21:51:11|1.17601
21:51:12|1.17601
21:51:13|1.17789
21:51:14|1.17636
21:51:15|1.17636
21:51:16|1.17636
21:51:17|1.17788
21:51:18|1.17639
21:51:19|1.17639
21:51:20|1.17639
21:51:21|1.17601
21:51:21|1.17639
21:51:22|1.17639
21:51:24|1.17601
21:51:24|1.17601
21:51:26|1.17601
21:51:27|1.17836
21:51:28|1.17601
21:51:28|1.17601
21:51:30|1.17601
21:51:30|1.176
21:51:32|1.17739
21:51:33|1.17739
21:51:34|1.1772
21:51:35|1.1772
21:51:36|1.1772
21:51:37|1.1772
21:51:37|1.1772
21:51:39|1.17396
21:51:40|1.17396
21:51:42|1.17396
21:51:43|1.17396
21:51:45|1.17396
21:51:45|1.17396
21:51:46|1.17396
21:51:48|1.17396
21:51:49|1.174
21:51:50|1.17596
21:51:51|1.17407
21:51:52|1.17411
21:51:53|1.17411
21:51:54|1.1758
21:51:55|1.17414
21:51:56|1.17414
21:51:57|1.17627
21:51:58|1.17627
21:52:00|1.17627
21:52:01|1.17627
21:52:01|1.17627
21:52:03|1.17627
21:52:04|1.17627
21:52:05|1.17407
21:52:06|1.17407
21:52:07|1.17407
21:52:08|1.17407
21:52:09|1.17403
21:52:10|1.17403
21:52:11|1.17403
21:52:12|1.174
21:52:13|1.174
21:52:14|1.17402
21:52:15|1.17402
21:52:16|1.17401
21:52:17|1.17401
21:52:18|1.17402
21:52:18|1.17402
21:52:20|1.17402
21:52:21|1.17402
21:52:22|1.17402
21:52:23|1.17402
21:52:24|1.17402
21:52:26|1.17402
21:52:27|1.17402
21:52:27|1.17402
21:52:29|1.17402
21:52:29|1.17402
21:52:30|1.17402
21:52:31|1.17401
21:52:33|1.17402
21:52:33|1.17402
21:52:35|1.17401
21:52:35|1.17401
21:52:37|1.17402
21:52:37|1.17402
21:52:39|1.17402
21:52:39|1.17402
21:52:40|1.17401
21:52:43|1.17401
21:52:44|1.17401
21:52:45|1.17401
21:52:45|1.17401
21:52:47|1.17401
21:52:48|1.17401
21:52:49|1.17401
21:52:49|1.17402
21:52:51|1.17402
21:52:52|1.17401
21:52:53|1.17401
21:52:54|1.17401
21:52:55|1.17401
21:52:56|1.174
21:52:57|1.174
21:52:58|1.174
21:52:59|1.174
21:53:00|1.174
21:53:01|1.1737
21:53:02|1.1737
21:53:04|1.174
21:53:05|1.174
21:53:05|1.174
21:53:07|1.174
21:53:07|1.174
21:53:08|1.174
21:53:09|1.174
21:53:10|1.174
21:53:12|1.174
21:53:13|1.17399
21:53:15|1.17399
21:53:15|1.17399
21:53:16|1.17399
21:53:17|1.17399
21:53:19|1.17399
21:53:19|1.17399
21:53:20|1.17399
21:53:21|1.17399
21:53:22|1.17399
21:53:23|1.17274
21:53:25|1.17274
21:53:25|1.17274
21:53:27|1.17394
21:53:28|1.17278
21:53:28|1.17278
21:53:30|1.17278
21:53:30|1.17398
21:53:31|1.17398
21:53:32|1.17398
21:53:33|1.17398
21:53:34|1.17398
21:53:36|1.17398
21:53:36|1.17398
21:53:37|1.17398
21:53:38|1.17398
21:53:40|1.17398
21:53:41|1.17398
21:53:42|1.17399
21:53:43|1.17399
21:53:44|1.17399
21:53:45|1.17399
21:53:46|1.17399
21:53:47|1.17394
21:53:49|1.17394
21:53:50|1.17394
21:53:51|1.17274
21:53:51|1.17274
21:53:53|1.17274
21:53:54|1.17274
21:53:55|1.17274
21:53:56|1.17274
21:53:57|1.1739
21:53:58|1.1739
21:53:58|1.1739
21:54:00|1.1739
21:54:01|1.1739
21:54:02|1.1739
21:54:02|1.1739
21:54:04|1.1739
21:54:05|1.17274
21:54:06|1.17274
21:54:07|1.17274
21:54:08|1.17274
21:54:09|1.174
21:54:10|1.174
21:54:11|1.174
21:54:12|1.174
21:54:13|1.17388
21:54:14|1.17388
21:54:15|1.17388
21:54:16|1.17388
21:54:17|1.17388
21:54:18|1.17
21:54:19|1.17251
21:54:20|1.17251
21:54:21|1.17251
21:54:22|1.17251
21:54:23|1.17253
21:54:24|1.17253
21:54:25|1.17253
21:54:26|1.17092
21:54:27|1.17092
21:54:28|1.17092
21:54:29|1.1735
21:54:30|1.1735
21:54:31|1.17124
21:54:32|1.17111
21:54:33|1.17111
21:54:34|1.17111
21:54:35|1.17111
21:54:36|1.17111
21:54:37|1.17111
21:54:38|1.17111
21:54:39|1.17549
21:54:40|1.17549
21:54:41|1.17204
21:54:42|1.17204
21:54:43|1.17473
21:54:44|1.17473
21:54:45|1.17473
21:54:46|1.17473
21:54:48|1.17251
21:54:49|1.17251
21:54:50|1.17252
21:54:51|1.17473
21:54:52|1.17473
21:54:54|1.174
21:54:55|1.174
21:54:56|1.174
21:54:57|1.174
21:54:58|1.174
21:54:58|1.174
21:55:00|1.174
21:55:00|1.174
21:55:01|1.17401
21:55:03|1.17401
21:55:04|1.17203
21:55:05|1.17203
21:55:06|1.17203
21:55:07|1.17203
21:55:08|1.17203
21:55:09|1.17204
21:55:10|1.17204
21:55:11|1.174
21:55:12|1.17484
21:55:13|1.17484
21:55:14|1.17302
21:55:15|1.17302
21:55:16|1.174
21:55:17|1.174
21:55:18|1.174
21:55:19|1.174
21:55:20|1.174
21:55:21|1.174
21:55:22|1.174
21:55:23|1.174
21:55:25|1.174
21:55:25|1.174
21:55:27|1.174
21:55:28|1.174
21:55:28|1.174
21:55:29|1.174
21:55:31|1.174
21:55:31|1.174
21:55:32|1.17544
21:55:33|1.17304
21:55:34|1.174
21:55:35|1.174
21:55:36|1.174
21:55:38|1.174
21:55:38|1.174
21:55:40|1.174
21:55:40|1.174
21:55:41|1.174
21:55:42|1.174
21:55:43|1.174
21:55:45|1.174
21:55:45|1.174
21:55:48|1.17557
21:55:49|1.17557
21:55:50|1.17405
21:55:51|1.17405
21:55:52|1.17575
21:55:53|1.17575
21:55:54|1.17415
21:55:55|1.17415
21:55:56|1.17405
21:55:57|1.17406
21:55:58|1.17406
21:55:59|1.17406
21:56:00|1.17405
21:56:01|1.17405
21:56:02|1.17405
21:56:03|1.17405
21:56:04|1.17405
21:56:05|1.17405
21:56:07|1.17405
21:56:08|1.17405
21:56:08|1.17405
21:56:09|1.17405
21:56:11|1.17539
21:56:12|1.17405
21:56:13|1.17405
21:56:13|1.17405
21:56:14|1.17405
21:56:15|1.17405
21:56:17|1.17405
21:56:18|1.17558
21:56:19|1.17558
21:56:20|1.17558
21:56:21|1.17558
21:56:22|1.17558
21:56:23|1.17558
21:56:24|1.17558
21:56:25|1.17558
21:56:26|1.17558
21:56:27|1.17558
21:56:28|1.17546
21:56:29|1.17546
21:56:30|1.17546
21:56:31|1.17546
21:56:32|1.17546
21:56:33|1.17546
21:56:34|1.17405
21:56:35|1.17406
21:56:37|1.17499
21:56:38|1.17499
21:56:39|1.17499
21:56:39|1.17499
21:56:41|1.17499
21:56:42|1.17499
21:56:43|1.17499
21:56:43|1.17499
21:56:45|1.17499
21:56:47|1.17546
21:56:47|1.17546
21:56:49|1.17546
21:56:49|1.17546
21:56:51|1.17546
21:56:52|1.17546
21:56:53|1.17546
21:56:55|1.17546
21:56:56|1.17546
21:56:57|1.17546
21:56:59|1.17838
21:56:59|1.17838
21:57:00|1.17838
21:57:02|1.17838
21:57:03|1.17838
21:57:04|1.17838
21:57:04|1.17838
21:57:06|1.17741
21:57:06|1.17744
21:57:07|1.17744
21:57:09|1.17744
21:57:10|1.17744
21:57:10|1.17744
21:57:12|1.176
21:57:12|1.176
21:57:13|1.17731
21:57:15|1.175
21:57:16|1.175
21:57:17|1.175
21:57:17|1.17645
21:57:19|1.17685
21:57:20|1.17685
21:57:21|1.1752
21:57:21|1.1752
21:57:23|1.17729
21:57:24|1.17729
21:57:25|1.17725
21:57:26|1.17725
21:57:27|1.17725
21:57:28|1.17725
21:57:29|1.17725
21:57:30|1.17725
21:57:31|1.17725
21:57:32|1.17725
21:57:32|1.17725
21:57:34|1.17725
21:57:35|1.17725
21:57:35|1.17725
21:57:37|1.17725
21:57:37|1.17725
21:57:39|1.17725
21:57:40|1.17725
21:57:41|1.17725
21:57:42|1.17725
21:57:43|1.17725
21:57:44|1.17725
21:57:45|1.17725
21:57:46|1.17725
21:57:48|1.17725
21:57:50|1.17725
21:57:50|1.17725
21:57:52|1.17725
21:57:53|1.17725
21:57:54|1.1765
21:57:54|1.1765
21:57:55|1.17725
21:57:56|1.17725
21:57:58|1.17725
21:57:59|1.17725
21:57:59|1.17725
21:58:01|1.17725
21:58:02|1.17725
21:58:03|1.17725
21:58:04|1.17725
21:58:05|1.17725
21:58:06|1.17744
21:58:07|1.17744
21:58:08|1.17744
21:58:09|1.17744
21:58:10|1.17744
21:58:11|1.17744
21:58:12|1.17744
21:58:13|1.17744
21:58:14|1.17744
21:58:15|1.17744
21:58:16|1.1773
21:58:17|1.1773
21:58:18|1.1773
21:58:19|1.1773
21:58:20|1.1784
21:58:21|1.1784
21:58:22|1.1784
21:58:23|1.1784
21:58:24|1.1784
21:58:25|1.1784
21:58:26|1.1784
21:58:27|1.17744
21:58:29|1.17744
21:58:29|1.17744
21:58:30|1.17744
21:58:31|1.17744
21:58:32|1.17744
21:58:34|1.17744
21:58:35|1.17744
21:58:36|1.17744
21:58:36|1.17744
21:58:38|1.17744
21:58:39|1.17744
21:58:40|1.17745
21:58:40|1.17745
21:58:42|1.17745
21:58:42|1.1775
21:58:43|1.1775
21:58:44|1.1775
21:58:46|1.1775
21:58:46|1.1775
21:58:48|1.17839
21:58:50|1.17839
21:58:51|1.17839
21:58:52|1.17839
21:58:53|1.17839
21:58:54|1.1775
21:58:55|1.1775
21:58:56|1.17753
21:58:57|1.17753
21:58:58|1.17753
21:58:59|1.17753
21:59:00|1.17753
21:59:01|1.17751
21:59:02|1.17751
21:59:03|1.17751
21:59:04|1.1775
21:59:05|1.1775
21:59:06|1.17751
21:59:07|1.17751
21:59:08|1.17751
21:59:09|1.17751
21:59:10|1.17751
21:59:11|1.17751
21:59:12|1.17751
21:59:13|1.17751
21:59:14|1.17888
21:59:15|1.17888
21:59:16|1.17888
21:59:18|1.17888
21:59:19|1.17888
21:59:19|1.17888
21:59:20|1.17888
21:59:21|1.17888
21:59:22|1.17888
21:59:24|1.17888
21:59:25|1.17934
21:59:25|1.17888
21:59:26|1.17888
21:59:27|1.17888
21:59:28|1.17888
21:59:29|1.17888
21:59:30|1.17888
21:59:31|1.18
21:59:32|1.18
21:59:34|1.17888
21:59:34|1.17888
21:59:36|1.17888
21:59:37|1.17888
21:59:38|1.17999
21:59:39|1.17999
21:59:40|1.18027
21:59:41|1.18027
21:59:41|1.18079
21:59:43|1.18001
21:59:43|1.18001
21:59:45|1.18001
21:59:45|1.18001
21:59:47|1.18001
21:59:48|1.18
21:59:50|1.17936
21:59:50|1.17936
21:59:52|1.17936
21:59:53|1.17936
21:59:54|1.17936
21:59:55|1.18871
21:59:57|1.18871
21:59:58|1.18608
21:59:59|1.186
21:59:59|1.185
22:00:00|1.18852
22:00:02|1.1856
22:00:03|1.1856
22:00:04|1.18512
22:00:05|1.18512
22:00:06|1.18512
22:00:08|1.18512
22:00:08|1.18512
22:00:10|1.18512
22:00:10|1.17647
22:00:11|1.17274
22:00:12|1.17545
22:00:13|1.17307
22:00:15|1.17307
22:00:16|1.17514
22:00:17|1.17511
22:00:18|1.17744
22:00:18|1.17744
22:00:19|1.17982
22:00:20|1.17982
22:00:22|1.17981
22:00:22|1.17983
22:00:23|1.17983
22:00:24|1.18025
22:00:26|1.18025
22:00:26|1.18025
22:00:27|1.18025
22:00:28|1.18025
22:00:29|1.18025
22:00:30|1.18025
22:00:31|1.17981
22:00:32|1.17981
22:00:33|1.1785
22:00:35|1.17696
22:00:35|1.17879
22:00:36|1.17732
22:00:37|1.17649
22:00:38|1.1793
22:00:39|1.1793
22:00:40|1.1793
22:00:41|1.1793
22:00:42|1.1793
22:00:43|1.18032
22:00:44|1.18032
22:00:46|1.18032
22:00:46|1.18032
22:00:47|1.18032
22:00:48|1.17946
22:00:50|1.18075
22:00:52|1.17888
22:00:53|1.1793
22:00:54|1.1793
22:00:55|1.1793
22:00:56|1.1793
22:00:57|1.1793
22:00:58|1.1793
22:00:59|1.18077
22:01:00|1.18077
22:01:01|1.18077
22:01:02|1.18077
22:01:03|1.18077
22:01:04|1.18077
22:01:05|1.18077
22:01:06|1.18325
22:01:08|1.18331
22:01:08|1.18331
22:01:09|1.18331
22:01:10|1.1844
22:01:11|1.1844
22:01:12|1.1844
22:01:13|1.1844
22:01:15|1.1844
22:01:15|1.1844
22:01:17|1.1844
22:01:18|1.1844
22:01:18|1.1844
22:01:19|1.1844
22:01:20|1.18273
22:01:22|1.18273
22:01:22|1.18273
22:01:24|1.18273
22:01:25|1.18273
22:01:26|1.18273
22:01:27|1.18273
22:01:28|1.1844
22:01:29|1.18438
22:01:30|1.18225
22:01:31|1.18225
22:01:32|1.18225
22:01:33|1.18225
22:01:34|1.18225
22:01:35|1.18225
22:01:36|1.18295
22:01:37|1.18176
22:01:38|1.18128
22:01:39|1.18128
22:01:41|1.18128
22:01:42|1.18032
22:01:43|1.18
22:01:44|1.18
22:01:44|1.18
22:01:45|1.18
22:01:46|1.18
22:01:47|1.18
22:01:48|1.18
22:01:49|1.18
22:01:50|1.18
22:01:52|1.18
22:01:53|1.1793
22:01:54|1.1793
22:01:55|1.1793
22:01:56|1.17744
22:01:57|1.17744
22:01:58|1.17744
22:01:59|1.17744
22:02:00|1.17744
22:02:02|1.17744
22:02:02|1.17744
22:02:03|1.17744
22:02:05|1.17744
22:02:06|1.17744
22:02:07|1.17744
22:02:08|1.17744
22:02:09|1.17744
22:02:10|1.17744
22:02:11|1.17744
22:02:12|1.17744
22:02:12|1.17744
22:02:13|1.17744
22:02:15|1.17739
22:02:16|1.17744
22:02:17|1.17744
22:02:18|1.1784
22:02:20|1.1784
22:02:20|1.1784
22:02:21|1.1784
22:02:22|1.1784
22:02:24|1.17918
22:02:25|1.17918
22:02:25|1.17648
22:02:27|1.17648
22:02:28|1.17648
22:02:29|1.17648
22:02:30|1.17648
22:02:31|1.17648
22:02:32|1.17648
22:02:32|1.17648
22:02:33|1.17648
22:02:34|1.17648
22:02:36|1.17648
22:02:37|1.17648
22:02:37|1.17648
22:02:39|1.17648
22:02:40|1.17746
22:02:41|1.17747
22:02:42|1.17747
22:02:42|1.17748
22:02:44|1.17748
22:02:45|1.17749
22:02:46|1.17749
22:02:47|1.17749
22:02:48|1.17749
22:02:49|1.17749
22:02:50|1.17829
22:02:51|1.17829
22:02:53|1.17829
22:02:53|1.17829
22:02:55|1.17746
22:02:56|1.17746
22:02:57|1.17746
22:02:58|1.17746
22:02:59|1.17746
22:03:00|1.17746
22:03:01|1.17746
22:03:02|1.17742
22:03:03|1.1784
22:03:04|1.1784
22:03:05|1.1784
22:03:06|1.1784
22:03:08|1.1784
22:03:08|1.1784
22:03:10|1.1784
22:03:11|1.17746
22:03:12|1.17746
22:03:12|1.17689
22:03:13|1.17835
22:03:14|1.17692
22:03:15|1.17692
22:03:16|1.17692
22:03:17|1.17692
22:03:18|1.17746
22:03:20|1.17746
22:03:20|1.17746
22:03:22|1.17888
22:03:23|1.1777
22:03:23|1.1777
22:03:25|1.1777
22:03:26|1.1777
22:03:27|1.1777
22:03:28|1.17802
22:03:29|1.17802
22:03:30|1.17802
22:03:31|1.17802
22:03:32|1.176
22:03:33|1.176
22:03:34|1.1761
22:03:35|1.1761
22:03:36|1.1761
22:03:37|1.17647
22:03:38|1.17762
22:03:39|1.17762
22:03:40|1.17762
22:03:41|1.17762
22:03:42|1.17762
22:03:43|1.17762
22:03:44|1.1777
22:03:46|1.1777
22:03:47|1.1777
22:03:48|1.17802
22:03:49|1.17916
22:03:50|1.17916
22:03:51|1.17916
22:03:51|1.17916
22:03:54|1.17815
22:03:55|1.17815
22:03:56|1.17815
22:03:57|1.17815
22:03:58|1.17815
22:04:00|1.17815
22:04:01|1.17815
22:04:01|1.17815
22:04:03|1.17815
22:04:03|1.17815
22:04:05|1.17815
22:04:06|1.17815
22:04:06|1.17815
22:04:08|1.17815
22:04:09|1.17815
22:04:10|1.17815
22:04:11|1.17918
22:04:11|1.17918
22:04:13|1.17918
22:04:13|1.17918
22:04:14|1.17841
22:04:16|1.18
22:04:18|1.18
22:04:18|1.18
22:04:20|1.18
22:04:20|1.18
22:04:22|1.18
22:04:22|1.18
22:04:23|1.18
22:04:24|1.18
22:04:25|1.18
22:04:27|1.18
22:04:28|1.18
22:04:28|1.18
22:04:30|1.18
22:04:30|1.18
22:04:32|1.17877
22:04:33|1.18
22:04:34|1.18
22:04:35|1.18
22:04:35|1.18
22:04:37|1.18
22:04:37|1.18
22:04:38|1.18
22:04:40|1.18
22:04:41|1.18
22:04:41|1.18
22:04:43|1.18
22:04:43|1.18
22:04:45|1.18
22:04:45|1.18
22:04:47|1.17883
22:04:47|1.17883
22:04:48|1.17883
22:04:49|1.17883
22:04:51|1.17883
22:04:52|1.17883
22:04:53|1.17881
22:04:54|1.17889
22:04:56|1.17889
22:04:58|1.17889
22:04:59|1.17889
22:05:00|1.17889
22:05:01|1.17883
22:05:02|1.17883
22:05:02|1.17883
22:05:04|1.17883
22:05:04|1.17883
22:05:06|1.17883
22:05:07|1.17883
22:05:08|1.17883
22:05:09|1.17883
22:05:10|1.17883
22:05:11|1.17883
22:05:12|1.17883
22:05:13|1.17883
22:05:14|1.17883
22:05:15|1.17999
22:05:16|1.17999
22:05:17|1.18
22:05:18|1.18
22:05:19|1.18
22:05:20|1.18
22:05:21|1.18
22:05:22|1.18
22:05:23|1.18
22:05:24|1.18
22:05:25|1.18
22:05:26|1.18
22:05:27|1.18
22:05:28|1.18
22:05:29|1.18
22:05:30|1.18
22:05:31|1.18
22:05:32|1.18
22:05:33|1.18
22:05:34|1.18
22:05:36|1.18
22:05:36|1.18
22:05:38|1.18
22:05:38|1.18
22:05:39|1.18037
22:05:40|1.18037
22:05:41|1.18037
22:05:42|1.18037
22:05:43|1.18004
22:05:44|1.18004
22:05:45|1.18004
22:05:47|1.18004
22:05:47|1.18003
22:05:48|1.18003
22:05:49|1.17896
22:05:51|1.17896
22:05:51|1.17896
22:05:52|1.17896
22:05:53|1.17896
22:05:54|1.17896
22:05:56|1.17896
22:05:57|1.17896
22:05:58|1.17896
22:05:59|1.18004
22:06:00|1.18004
22:06:01|1.18004
22:06:02|1.18004
22:06:03|1.18004
22:06:05|1.18004
22:06:05|1.18004
22:06:07|1.18018
22:06:08|1.18018
22:06:09|1.18114
22:06:09|1.18114
22:06:11|1.18114
22:06:12|1.18012
22:06:12|1.18012
22:06:14|1.18012
22:06:14|1.18012
22:06:15|1.18012
22:06:17|1.18012
22:06:17|1.18012
22:06:19|1.18012
22:06:19|1.18015
22:06:20|1.18015
22:06:21|1.18015
22:06:22|1.18113
22:06:24|1.18113
22:06:25|1.18113
22:06:25|1.18113
22:06:27|1.18113
22:06:28|1.18113
22:06:29|1.18004
22:06:29|1.18004
22:06:30|1.18015
22:06:31|1.18015
22:06:32|1.18015
22:06:33|1.181
22:06:35|1.18114
22:06:36|1.18494
22:06:37|1.18373
22:06:38|1.18373
22:06:39|1.18488
22:06:40|1.18488
22:06:41|1.18488
22:06:42|1.18488
22:06:43|1.18488
22:06:44|1.18482
22:06:45|1.18482
22:06:46|1.18482
22:06:47|1.18347
22:06:48|1.18347
22:06:49|1.18347
22:06:50|1.18442
22:06:51|1.18442
22:06:52|1.18442
22:06:53|1.18318
22:06:54|1.18442
22:06:55|1.18442
22:06:57|1.18442
22:06:58|1.18398
22:06:59|1.18398
22:07:01|1.18398
22:07:02|1.18398
22:07:03|1.18276
22:07:04|1.18275
22:07:05|1.18275
22:07:05|1.1846
22:07:07|1.1846
22:07:07|1.17943
22:07:09|1.17943
22:07:10|1.1808
22:07:11|1.1808
22:07:12|1.1808
22:07:12|1.1808
22:07:14|1.1808
22:07:15|1.1808
22:07:16|1.18078
22:07:16|1.18079
22:07:17|1.18001
22:07:19|1.18078
22:07:20|1.1808
22:07:21|1.18078
22:07:22|1.18078
22:07:23|1.18078
22:07:24|1.18128
22:07:25|1.18128
22:07:25|1.18078
22:07:27|1.18078
22:07:28|1.18078
22:07:29|1.18078
22:07:29|1.17918
22:07:31|1.18171
22:07:32|1.18171
22:07:33|1.18171
22:07:35|1.18171
22:07:36|1.18171
22:07:36|1.18171
22:07:37|1.18171
22:07:39|1.18171
22:07:40|1.18171
22:07:40|1.18079
22:07:42|1.18079
22:07:43|1.18079
22:07:43|1.18079
22:07:44|1.18079
22:07:45|1.18079
22:07:47|1.18079
22:07:47|1.18079
22:07:48|1.18079
22:07:49|1.18079
22:07:50|1.18171
22:07:51|1.17969
22:07:52|1.17969
22:07:53|1.1808
22:07:54|1.1808
22:07:55|1.1808
22:07:56|1.1808
22:07:58|1.18127
22:07:59|1.18127
22:08:01|1.18126
22:08:01|1.18126
22:08:03|1.18126
22:08:05|1.18126
22:08:05|1.18126
22:08:06|1.18126
22:08:08|1.18126
22:08:08|1.18126
22:08:10|1.18126
22:08:11|1.18126
22:08:11|1.18126
22:08:13|1.18126
22:08:14|1.18126
22:08:15|1.18127
22:08:15|1.18127
22:08:17|1.18127
22:08:18|1.18127
22:08:19|1.18131
22:08:19|1.18131
22:08:21|1.18131
22:08:22|1.18131
22:08:23|1.18131
22:08:24|1.18131
22:08:25|1.18131
22:08:26|1.18131
22:08:27|1.18171
22:08:28|1.18171
22:08:29|1.18171
22:08:30|1.18171
22:08:31|1.18171
22:08:32|1.18171
22:08:33|1.18171
22:08:34|1.18171
22:08:36|1.18131
22:08:36|1.18131
22:08:37|1.18168
22:08:38|1.18167
22:08:40|1.18167
22:08:40|1.18167
22:08:42|1.18167
22:08:42|1.18167
22:08:43|1.18167
22:08:44|1.18167
22:08:45|1.18167
22:08:46|1.18167
22:08:47|1.18167
22:08:48|1.18167
22:08:50|1.18167
22:08:50|1.18171
22:08:51|1.18171
22:08:53|1.18171
22:08:53|1.18171
22:08:54|1.18171
22:08:56|1.18171
22:08:56|1.18171
22:08:58|1.18171
22:08:59|1.18171
22:09:00|1.18171
22:09:01|1.18171
22:09:02|1.18171
22:09:03|1.18171
22:09:04|1.18171
22:09:05|1.18171
22:09:06|1.18171
22:09:07|1.18171
22:09:08|1.18171
22:09:09|1.18171
22:09:10|1.18171
22:09:11|1.18171
22:09:12|1.18171
22:09:13|1.18171
22:09:14|1.1817
22:09:15|1.1817
22:09:16|1.1817
22:09:17|1.1817
22:09:18|1.18171
22:09:19|1.18171
22:09:20|1.18171
22:09:21|1.18171
22:09:22|1.18131
22:09:23|1.18131
22:09:24|1.18131
22:09:25|1.18131
22:09:26|1.18131
22:09:27|1.17959
22:09:28|1.17959
22:09:29|1.1817
22:09:30|1.1817
22:09:31|1.18131
22:09:32|1.18171
22:09:34|1.18171
22:09:34|1.18171
22:09:36|1.18171
22:09:36|1.18171
22:09:37|1.18169
22:09:38|1.18168
22:09:39|1.18168
22:09:41|1.18168
22:09:41|1.18168
22:09:42|1.18168
22:09:43|1.18168
22:09:44|1.18168
22:09:45|1.18171
22:09:47|1.18131
22:09:47|1.18131
22:09:48|1.18131
22:09:49|1.18131
22:09:50|1.18131
22:09:52|1.18131
22:09:52|1.18131
22:09:53|1.18128
22:09:54|1.18171
22:09:56|1.18171
22:09:56|1.18131
22:09:57|1.18131
22:09:59|1.18131
22:10:00|1.18131
22:10:01|1.18131
22:10:03|1.18171
22:10:04|1.18171
22:10:05|1.18171
22:10:06|1.18132
22:10:06|1.18132
22:10:08|1.18132
22:10:09|1.18132
22:10:09|1.18132
22:10:10|1.18132
22:10:11|1.18132
22:10:13|1.18131
22:10:14|1.18131
22:10:15|1.18131
22:10:17|1.18131
22:10:18|1.18131
22:10:18|1.18133
22:10:20|1.18133
22:10:20|1.18133
22:10:21|1.18133
22:10:23|1.18133
22:10:23|1.18133
22:10:25|1.18133
22:10:25|1.18133
22:10:26|1.18133
22:10:28|1.18133
22:10:28|1.18133
22:10:29|1.18133
22:10:31|1.18133
22:10:31|1.18133
22:10:32|1.18133
22:10:33|1.18133
22:10:35|1.18133
22:10:36|1.18133
22:10:36|1.18133
22:10:37|1.18133
22:10:39|1.18133
22:10:39|1.18133
22:10:40|1.18133
22:10:42|1.19
22:10:43|1.19001
22:10:43|1.19001
22:10:44|1.19
22:10:45|1.19
22:10:47|1.19
22:10:48|1.19
22:10:48|1.19
22:10:50|1.19
22:10:50|1.19024
22:10:51|1.19024
22:10:53|1.19024
22:10:54|1.19024
22:10:55|1.19
22:10:55|1.19
22:10:56|1.19024
22:10:58|1.19024
22:10:58|1.19024
22:11:00|1.19024
22:11:02|1.19024
22:11:03|1.19024
22:11:04|1.19024
22:11:05|1.19024
22:11:06|1.19
22:11:07|1.19
22:11:08|1.19
22:11:09|1.19
22:11:10|1.19
22:11:11|1.19
22:11:12|1.19
22:11:12|1.19
22:11:14|1.19
22:11:14|1.19
22:11:16|1.19
22:11:17|1.19
22:11:18|1.19
22:11:19|1.19
22:11:20|1.19
22:11:21|1.19024
22:11:22|1.19
22:11:23|1.19
22:11:24|1.19
22:11:25|1.19
22:11:26|1.19
22:11:27|1.19
22:11:28|1.19024
22:11:29|1.19024
22:11:30|1.19024
22:11:32|1.19024
22:11:33|1.19024
22:11:34|1.18869
22:11:35|1.18869
22:11:36|1.18869
22:11:37|1.18869
22:11:38|1.18869
22:11:39|1.18869
22:11:40|1.19
22:11:41|1.19076
22:11:42|1.19076
22:11:43|1.19076
22:11:44|1.18951
22:11:45|1.19
22:11:46|1.19
22:11:48|1.19
22:11:49|1.19
22:11:49|1.18999
22:11:50|1.18999
22:11:52|1.18999
22:11:52|1.18999
22:11:54|1.18998
22:11:54|1.18998
22:11:55|1.18998
22:11:56|1.18998
22:11:57|1.18998
22:11:59|1.18998
22:12:00|1.19
22:12:01|1.19
22:12:03|1.19
22:12:04|1.19
22:12:05|1.19
22:12:05|1.18858
22:12:06|1.18866
22:12:08|1.19
22:12:08|1.19
22:12:10|1.19
22:12:11|1.19
22:12:12|1.19
22:12:13|1.18515
22:12:14|1.18515
22:12:15|1.18515
22:12:16|1.18878
22:12:17|1.18878
22:12:18|1.18806
22:12:19|1.18806
22:12:20|1.18806
22:12:21|1.18995
22:12:22|1.18995
22:12:23|1.18806
22:12:24|1.18806
22:12:24|1.19
22:12:25|1.19
22:12:27|1.188
22:12:27|1.188
22:12:29|1.188
22:12:30|1.188
22:12:31|1.188
22:12:32|1.188
22:12:33|1.18806
22:12:34|1.1899
22:12:35|1.1899
22:12:36|1.1899
22:12:37|1.18979
22:12:38|1.18979
22:12:39|1.18813
22:12:40|1.18807
22:12:41|1.18807
22:12:42|1.18807
22:12:43|1.18807
22:12:44|1.18807
22:12:45|1.18807
22:12:46|1.18819
22:12:47|1.18896
22:12:48|1.18896
22:12:49|1.18896
22:12:50|1.18896
22:12:51|1.18896
22:12:52|1.18896
22:12:53|1.18896
22:12:54|1.18896
22:12:55|1.18896
22:12:56|1.18896
22:12:57|1.18896
22:12:58|1.18896
22:12:59|1.18896
22:13:00|1.18896
22:13:01|1.18896
22:13:02|1.18896
22:13:04|1.18896
22:13:05|1.18806
22:13:06|1.18806
22:13:07|1.18806
22:13:08|1.18806
22:13:10|1.18806
22:13:10|1.18806
22:13:11|1.18806
22:13:12|1.18806
22:13:13|1.18806
22:13:15|1.18806
22:13:16|1.18806
22:13:17|1.18806
22:13:17|1.18806
22:13:18|1.18807
22:13:19|1.1865
22:13:21|1.1865
22:13:22|1.1865
22:13:23|1.1865
22:13:24|1.1865
22:13:25|1.18704
22:13:26|1.18704
22:13:27|1.18656
22:13:28|1.18656
22:13:29|1.18656
22:13:30|1.18656
22:13:31|1.18656
22:13:32|1.18656
22:13:33|1.18656
22:13:34|1.18656
22:13:35|1.18656
22:13:36|1.18656
22:13:37|1.18656
22:13:38|1.18656
22:13:39|1.18644
22:13:40|1.18656
22:13:41|1.18656
22:13:42|1.18656
22:13:43|1.18656
22:13:44|1.18656
22:13:45|1.18608
22:13:46|1.18608
22:13:47|1.18655
22:13:48|1.18655
22:13:50|1.18655
22:13:50|1.185
22:13:51|1.18513
22:13:52|1.18513
22:13:53|1.18513
22:13:54|1.18465
22:13:55|1.185
22:13:56|1.18622
22:13:58|1.18622
22:13:58|1.1847
22:13:59|1.1847
22:14:01|1.18469
22:14:02|1.18649
22:14:03|1.18649
22:14:04|1.18649
22:14:05|1.18525
22:14:06|1.18525
22:14:07|1.18525
22:14:08|1.18525
22:14:09|1.18525
22:14:10|1.18525
22:14:11|1.18525
22:14:12|1.18525
22:14:13|1.18525
22:14:14|1.18525
22:14:15|1.18525
22:14:16|1.18525
22:14:17|1.187
22:14:18|1.187
22:14:19|1.187
22:14:20|1.187
22:14:21|1.187
22:14:22|1.1875
22:14:23|1.187
22:14:24|1.187
22:14:25|1.187
22:14:26|1.187
22:14:27|1.187
22:14:28|1.187
22:14:29|1.18751
22:14:30|1.18751
22:14:31|1.18525
22:14:32|1.18525
22:14:33|1.18525
22:14:35|1.18525
22:14:35|1.18525
22:14:36|1.18525
22:14:37|1.18525
22:14:39|1.18525
22:14:40|1.18525
22:14:40|1.18525
22:14:41|1.18526
22:14:42|1.1867
22:14:43|1.1867
22:14:45|1.1867
22:14:45|1.1867
22:14:46|1.18689
22:14:47|1.18689
22:14:48|1.18689
22:14:50|1.18689
22:14:50|1.18691
22:14:51|1.18691
22:14:52|1.18691
22:14:53|1.18691
22:14:54|1.18691
22:14:56|1.1875
22:14:56|1.1875
22:14:57|1.18702
22:14:58|1.18531
22:15:00|1.18531
22:15:01|1.18531
22:15:01|1.18531
22:15:02|1.18531
22:15:04|1.18531
22:15:06|1.18531
22:15:06|1.18531
22:15:08|1.18531
22:15:08|1.18525
22:15:10|1.18525
22:15:10|1.18525
22:15:12|1.18526
22:15:13|1.18526
22:15:14|1.18526
22:15:15|1.18525
22:15:17|1.18525
22:15:17|1.18525
22:15:18|1.1865
22:15:19|1.1865
22:15:20|1.18525
22:15:21|1.18525
22:15:22|1.18525
22:15:23|1.18648
22:15:24|1.18648
22:15:25|1.18648
22:15:26|1.18656
22:15:27|1.18525
22:15:29|1.18525
22:15:29|1.18525
22:15:30|1.18701
22:15:31|1.18526
22:15:32|1.18526
22:15:34|1.18526
22:15:34|1.18526
22:15:35|1.18526
22:15:36|1.18526
22:15:37|1.18526
22:15:38|1.18526
22:15:40|1.18526
22:15:40|1.18525
22:15:42|1.18525
22:15:42|1.1856
22:15:43|1.1856
22:15:44|1.1856
22:15:45|1.1856
22:15:47|1.1856
22:15:48|1.1856
22:15:48|1.1856
22:15:49|1.18527
22:15:51|1.1843
22:15:52|1.18559
22:15:52|1.18559
22:15:53|1.18559
22:15:55|1.18559
22:15:55|1.18559
22:15:57|1.18559
22:15:58|1.18431
22:15:59|1.1865
22:16:00|1.1865
22:16:01|1.18559
22:16:02|1.18559
22:16:03|1.18559
22:16:04|1.18559
22:16:05|1.18559
22:16:06|1.18559
22:16:07|1.18559
22:16:08|1.18559
22:16:09|1.18559
22:16:10|1.18704
22:16:11|1.18561
22:16:12|1.18561
22:16:13|1.18561
22:16:15|1.186
22:16:15|1.186
22:16:24|1.18798
22:16:25|1.18798
22:16:26|1.18798
22:16:26|1.18798
22:16:27|1.18798
22:16:28|1.18799
22:16:30|1.188
22:16:31|1.188
22:16:32|1.188
22:16:32|1.188
22:16:33|1.188
22:16:34|1.188
22:16:35|1.188
22:16:36|1.18609
22:16:37|1.18609
22:16:38|1.18609
22:16:40|1.18799
22:16:41|1.18848
22:16:41|1.18848
22:16:42|1.186
22:16:43|1.18601
22:16:45|1.18601
22:16:45|1.18798
22:16:46|1.18798
22:16:47|1.186
22:16:49|1.186
22:16:49|1.186
22:16:50|1.186
22:16:51|1.186
22:16:52|1.186
22:16:54|1.186
22:16:54|1.186
22:16:56|1.18601
22:16:56|1.18601
22:16:57|1.18799
22:16:59|1.186
22:16:59|1.186
22:17:01|1.18847
22:17:01|1.18847
22:17:02|1.18847
22:17:04|1.18847
22:17:04|1.18609
22:17:07|1.18609
22:17:08|1.18609
22:17:10|1.18609
22:17:10|1.18799
22:17:12|1.18799
22:17:13|1.188
22:17:14|1.18944
22:17:15|1.18944
22:17:16|1.18944
22:17:17|1.18944
22:17:18|1.18991
22:17:19|1.188
22:17:20|1.188
22:17:21|1.188
22:17:22|1.188
22:17:23|1.188
22:17:24|1.188
22:17:25|1.18613
22:17:26|1.18613
22:17:27|1.18613
22:17:28|1.18613
22:17:30|1.18799
22:17:30|1.18799
22:17:32|1.18799
22:17:33|1.18799
22:17:34|1.18799
22:17:34|1.18799
22:17:35|1.18846
22:17:36|1.18846
22:17:37|1.18846
22:17:38|1.18846
22:17:39|1.18846
22:17:40|1.18896
22:17:42|1.18896
22:17:42|1.18896
22:17:43|1.18704
22:17:45|1.18704
22:17:46|1.18704
22:17:47|1.18656
22:17:48|1.18656
22:17:49|1.18656
22:17:50|1.18656
22:17:51|1.18656
22:17:52|1.18656
22:17:53|1.18656
22:17:53|1.18656
22:17:54|1.18844
22:17:55|1.18844
22:17:57|1.18844
22:17:58|1.18844
22:17:59|1.18844
22:18:00|1.18844
22:18:01|1.18848
22:18:03|1.18844
22:18:03|1.18844
22:18:04|1.18844
22:18:05|1.18844
22:18:06|1.18848
22:18:07|1.18849
22:18:09|1.18849
22:18:10|1.18849
22:18:11|1.189
22:18:12|1.189
22:18:13|1.18944
22:18:14|1.18944
22:18:15|1.18944
22:18:16|1.18901
22:18:17|1.18901
22:18:18|1.18944
22:18:19|1.18944
22:18:20|1.18944
22:18:21|1.18944
22:18:22|1.18944
22:18:23|1.18992
22:18:24|1.18992
22:18:25|1.18992
22:18:26|1.18992
22:18:27|1.18992
22:18:28|1.18992
22:18:29|1.18992
22:18:30|1.18992
22:18:31|1.18992
22:18:32|1.18992
22:18:33|1.19
22:18:34|1.19
22:18:35|1.19
22:18:36|1.19
22:18:37|1.18992
22:18:38|1.18992
22:18:39|1.19
22:18:40|1.1899
22:18:41|1.1899
22:18:42|1.18848
22:18:43|1.1885
22:18:44|1.1885
22:18:45|1.1885
22:18:46|1.1885
22:18:47|1.1885
22:18:49|1.18849
22:18:50|1.18995
22:18:50|1.19
22:18:51|1.19
22:18:52|1.19
22:18:54|1.19
22:18:54|1.19
22:18:55|1.18995
22:18:56|1.19
22:18:58|1.19
22:18:59|1.19
22:19:00|1.19
22:19:01|1.19
22:19:02|1.19
22:19:03|1.19
22:19:04|1.19
22:19:05|1.1905
22:19:06|1.19001
22:19:07|1.19001
22:19:09|1.19001
22:19:09|1.19001
22:19:11|1.19001
22:19:11|1.19001
22:19:13|1.19001
22:19:14|1.19001
22:19:15|1.19001
22:19:16|1.19001
22:19:16|1.1915
22:19:17|1.1915
22:19:19|1.1915
22:19:20|1.1915
22:19:21|1.1915
22:19:22|1.1915
22:19:23|1.1915
22:19:24|1.1901
22:19:25|1.19372
22:19:26|1.19372
22:19:27|1.19372
22:19:28|1.19372
22:19:29|1.19372
22:19:30|1.19372
22:19:31|1.19373
22:19:32|1.19458
22:19:33|1.19458
22:19:34|1.195
22:19:35|1.195
22:19:36|1.19458
22:19:37|1.1928
22:19:38|1.1928
22:19:39|1.1928
22:19:40|1.1928
22:19:41|1.1928
22:19:42|1.19329
22:19:43|1.19329
22:19:44|1.19329
22:19:45|1.19329
22:19:46|1.19329
22:19:48|1.19329
22:19:49|1.19399
22:19:50|1.19399
22:19:50|1.19329
22:19:51|1.19329
22:19:52|1.19329
22:19:53|1.19329
22:19:54|1.19399
22:19:55|1.19399
22:19:56|1.195
22:19:57|1.195
22:19:58|1.195
22:20:00|1.195
22:20:01|1.195
22:20:01|1.195
22:20:03|1.19499
22:20:03|1.19499
22:20:04|1.19499
22:20:05|1.19399
22:20:06|1.19232
22:20:07|1.19499
22:20:09|1.19499
22:20:11|1.19399
22:20:12|1.19399
22:20:13|1.19399
22:20:14|1.194
22:20:15|1.19234
22:20:16|1.19234
22:20:17|1.19234
22:20:18|1.19236
22:20:19|1.19398
22:20:20|1.19236
22:20:21|1.19236
22:20:22|1.19499
22:20:23|1.19499
22:20:24|1.1915
22:20:25|1.19219
22:20:26|1.19219
22:20:27|1.19219
22:20:28|1.19184
22:20:29|1.19184
22:20:30|1.1915
22:20:31|1.1915
22:20:32|1.1915
22:20:33|1.1915
22:20:34|1.1915
22:20:35|1.1915
22:20:36|1.1915
22:20:37|1.1915
22:20:38|1.1915
22:20:39|1.19376
22:20:41|1.19376
22:20:41|1.19185
22:20:42|1.19185
22:20:43|1.19185
22:20:45|1.19186
22:20:45|1.19186
22:20:47|1.19186
22:20:47|1.19186
22:20:48|1.19186
22:20:49|1.19186
22:20:51|1.19186
22:20:52|1.19136
22:20:52|1.1889
22:20:53|1.1889
22:20:55|1.1889
22:20:55|1.1889
22:20:56|1.18991
22:20:57|1.18991
22:20:58|1.18991
22:20:59|1.19088
22:21:00|1.19134
22:21:01|1.19134
22:21:02|1.19134
22:21:03|1.19134
22:21:04|1.19136
22:21:05|1.19136
22:21:06|1.19184
22:21:07|1.19184
22:21:09|1.19184
22:21:11|1.19186
22:21:11|1.19186
22:21:13|1.19186
22:21:14|1.19186
22:21:15|1.19232
22:21:16|1.19232
22:21:16|1.19093
22:21:18|1.19049
22:21:19|1.19049
22:21:20|1.19323
22:21:21|1.19321
22:21:22|1.19321
22:21:23|1.19321
22:21:24|1.19321
22:21:25|1.19091
22:21:27|1.19091
22:21:27|1.19091
22:21:28|1.19091
22:21:30|1.19091
22:21:31|1.19091
22:21:31|1.18992
22:21:33|1.19134
22:21:33|1.19134
22:21:35|1.19134
22:21:36|1.19134
22:21:37|1.19134
22:21:38|1.19134
22:21:39|1.19134
22:21:40|1.19134
22:21:41|1.19232
22:21:42|1.19001
22:21:43|1.19001
22:21:43|1.19001
22:21:45|1.19001
22:21:45|1.18992
22:21:47|1.18992
22:21:48|1.18992
22:21:48|1.18992
22:21:50|1.18992
22:21:51|1.18992
22:21:51|1.18992
22:21:52|1.18944
22:21:54|1.18898
22:21:55|1.18992
22:21:56|1.18992
22:21:57|1.18992
22:21:58|1.18992
22:21:59|1.18992
22:22:00|1.19001
22:22:01|1.19001
22:22:02|1.19001
22:22:03|1.19001
22:22:04|1.1923
22:22:05|1.1923
22:22:06|1.1923
22:22:07|1.1923
22:22:08|1.1923
22:22:09|1.1923
22:22:10|1.19122
22:22:12|1.19122
22:22:13|1.19122
22:22:14|1.19122
22:22:15|1.19122
22:22:15|1.19122
22:22:16|1.19122
22:22:18|1.19122
22:22:18|1.19122
22:22:20|1.19122
22:22:20|1.19122
22:22:22|1.19122
22:22:22|1.19122
22:22:24|1.1904
22:22:25|1.1904
22:22:26|1.1904
22:22:27|1.1904
22:22:28|1.1904
22:22:29|1.1904
22:22:30|1.18992
22:22:31|1.18992
22:22:32|1.18992
22:22:33|1.18992
22:22:34|1.18992
22:22:35|1.18992
22:22:36|1.18992
22:22:38|1.18944
22:22:39|1.1912
22:22:40|1.1912
22:22:40|1.18993
22:22:42|1.19002
22:22:43|1.19002
22:22:43|1.19002
22:22:45|1.19002
22:22:46|1.19278
22:22:46|1.19278
22:22:48|1.19277
22:22:48|1.19277
22:22:50|1.19277
22:22:50|1.19277
22:22:52|1.19277
22:22:53|1.19278
22:22:54|1.19278
22:22:55|1.19278
22:22:56|1.19278
22:22:56|1.19
22:22:58|1.19
22:22:59|1.19002
22:23:00|1.19
22:23:01|1.19229
22:23:03|1.19324
22:23:04|1.19324
22:23:05|1.19324
22:23:05|1.19324
22:23:06|1.19324
22:23:08|1.19324
22:23:08|1.19324
22:23:10|1.19324
22:23:10|1.19324
22:23:11|1.19314
22:23:13|1.19314
22:23:14|1.19314
22:23:16|1.19312
22:23:17|1.19312
22:23:18|1.19312
22:23:20|1.19312
22:23:20|1.19312
22:23:22|1.19312
22:23:23|1.19312
22:23:24|1.19312
22:23:25|1.19312
22:23:26|1.19312
22:23:27|1.19312
22:23:28|1.19299
22:23:29|1.193
22:23:30|1.193
22:23:31|1.193
22:23:31|1.193
22:23:33|1.19299
22:23:34|1.19299
22:23:35|1.19299
22:23:35|1.19299
22:23:37|1.19042
22:23:38|1.19299
22:23:39|1.19299
22:23:40|1.19299
22:23:41|1.19299
22:23:42|1.19299
22:23:43|1.19299
22:23:44|1.193
22:23:45|1.193
22:23:46|1.193
22:23:47|1.193
22:23:48|1.193
22:23:49|1.19299
22:23:50|1.19299
22:23:51|1.19299
22:23:52|1.19299
22:23:53|1.193
22:23:54|1.19299
22:23:55|1.19299
22:23:56|1.19299
22:23:57|1.19299
22:23:58|1.19299
22:23:59|1.19299
22:24:00|1.19299
22:24:02|1.19299
22:24:02|1.19299
22:24:03|1.19299
22:24:04|1.19299
22:24:05|1.19299
22:24:06|1.19299
22:24:07|1.19299
22:24:09|1.19299
22:24:09|1.19299
22:24:10|1.19299
22:24:11|1.19299
22:24:13|1.193
22:24:15|1.193
22:24:15|1.193
22:24:17|1.193
22:24:18|1.193
22:24:19|1.193
22:24:20|1.193
22:24:22|1.193
22:24:23|1.193
22:24:23|1.193
22:24:25|1.193
22:24:26|1.19101
22:24:27|1.19299
22:24:27|1.19299
22:24:29|1.19045
22:24:30|1.19045
22:24:30|1.1904
22:24:31|1.1904
22:24:32|1.1904
22:24:33|1.1928
22:24:35|1.19091
22:24:35|1.19091
22:24:36|1.19091
22:24:38|1.19091
22:24:38|1.19091
22:24:39|1.19091
22:24:41|1.19091
22:24:42|1.19091
22:24:42|1.19091
22:24:44|1.19091
22:24:45|1.19091
22:24:46|1.19091
22:24:47|1.19091
22:24:48|1.19091
22:24:49|1.19091
22:24:49|1.193
22:24:51|1.193
22:24:52|1.193
22:24:53|1.193
22:24:54|1.19095
22:24:55|1.19095
22:24:56|1.19095
22:24:57|1.19095
22:24:58|1.19095
22:24:59|1.19095
22:24:59|1.19095
22:25:01|1.19095
22:25:02|1.19095
22:25:03|1.19095
22:25:04|1.19095
22:25:05|1.19095
22:25:06|1.19095
22:25:07|1.19095
22:25:08|1.19095
22:25:09|1.19095
22:25:10|1.19095
22:25:11|1.19095
22:25:12|1.19095
22:25:13|1.1928
22:25:14|1.1928
22:25:15|1.1928
22:25:16|1.1928
22:25:17|1.19051
22:25:18|1.19046
22:25:20|1.19053
22:25:20|1.19053
22:25:21|1.19053
22:25:23|1.19053
22:25:23|1.19053
22:25:24|1.19222
22:25:25|1.19053
22:25:27|1.19053
22:25:28|1.19053
22:25:28|1.19088
22:25:29|1.19227
22:25:31|1.19227
22:25:31|1.19089
22:25:33|1.19089
22:25:34|1.19089
22:25:35|1.19268
22:25:36|1.19268
22:25:37|1.19268
22:25:37|1.19268
22:25:40|1.19268
22:25:41|1.19268
22:25:41|1.19265
22:25:42|1.19265
22:25:44|1.19092
22:25:45|1.19092
22:25:46|1.19092
22:25:46|1.1909
22:25:48|1.1909
22:25:50|1.1909
22:25:51|1.1909
22:25:51|1.19051
22:25:52|1.19051
22:25:53|1.19229
22:25:54|1.19053
22:25:55|1.19053
22:25:57|1.19053
22:25:58|1.19053
22:25:58|1.19053
22:26:00|1.19053
22:26:01|1.19053
22:26:02|1.19231
22:26:03|1.19231
22:26:04|1.19249
22:26:06|1.19249
22:26:07|1.19249
22:26:07|1.19249
22:26:09|1.19249
22:26:09|1.19093
22:26:10|1.19212
22:26:11|1.19212
22:26:12|1.19054
22:26:14|1.19054
22:26:15|1.19199
22:26:16|1.19199
22:26:18|1.19199
22:26:19|1.19199
22:26:20|1.19199
22:26:20|1.19199
22:26:22|1.19199
22:26:23|1.19054
22:26:24|1.19054
22:26:25|1.19054
22:26:26|1.19054
22:26:27|1.19054
22:26:28|1.19054
22:26:29|1.19054
22:26:30|1.19054
22:26:31|1.19054
22:26:32|1.19054
22:26:33|1.19054
22:26:34|1.19054
22:26:35|1.19054
22:26:36|1.19054
22:26:37|1.19092
22:26:38|1.19092
22:26:39|1.19092
22:26:40|1.19054
22:26:41|1.19054
22:26:42|1.19054
22:26:43|1.19054
22:26:44|1.19054
22:26:45|1.19054
22:26:46|1.19054
22:26:48|1.19054
22:26:49|1.19054
22:26:49|1.19054
22:26:50|1.19054
22:26:51|1.19054
22:26:53|1.19054
22:26:53|1.19054
22:26:55|1.19054
22:26:55|1.19054
22:26:57|1.19054
22:26:58|1.19054
22:26:59|1.19054
22:27:00|1.19054
22:27:01|1.19054
22:27:01|1.19054
22:27:03|1.19051
22:27:03|1.19051
22:27:05|1.19051
22:27:06|1.19051
22:27:07|1.19054
22:27:07|1.19054
22:27:08|1.19054
22:27:09|1.19054
22:27:10|1.19054
22:27:11|1.19054
22:27:13|1.19054
22:27:13|1.19054
22:27:15|1.19054
22:27:17|1.19054
22:27:18|1.19054
22:27:19|1.19054
22:27:20|1.19054
22:27:21|1.19054
22:27:22|1.19054
22:27:22|1.19054
22:27:24|1.19054
22:27:25|1.19054
22:27:26|1.19054
22:27:27|1.19054
22:27:28|1.19054
22:27:29|1.19054
22:27:29|1.19052
22:27:31|1.19052
22:27:32|1.19052
22:27:33|1.19052
22:27:34|1.19052
22:27:35|1.19052
22:27:36|1.19052
22:27:37|1.19051
22:27:38|1.19051
22:27:39|1.19051
22:27:40|1.19051
22:27:41|1.19051
22:27:42|1.19051
22:27:43|1.19054
22:27:44|1.19054
22:27:45|1.19053
22:27:46|1.19053
22:27:47|1.19053
22:27:49|1.19053
22:27:50|1.19053
22:27:51|1.19053
22:27:52|1.19051
22:27:53|1.19051
22:27:54|1.19051
22:27:55|1.19051
22:27:56|1.19051
22:27:57|1.19053
22:27:57|1.19091
22:27:59|1.19091
22:27:59|1.19091
22:28:01|1.19091
22:28:02|1.19091
22:28:03|1.19091
22:28:03|1.19091
22:28:05|1.19091
22:28:05|1.19091
22:28:06|1.19052
22:28:08|1.19052
22:28:09|1.19052
22:28:11|1.19052
22:28:12|1.19052
22:28:12|1.19052
22:28:14|1.19052
22:28:14|1.19052
22:28:15|1.19051
22:28:17|1.19051
22:28:19|1.19051
22:28:20|1.19051
22:28:20|1.19051
22:28:22|1.19051
22:28:23|1.19051
22:28:24|1.19051
22:28:25|1.19051
22:28:26|1.19051
22:28:27|1.19051
22:28:28|1.19051
22:28:29|1.19051
22:28:30|1.19051
22:28:31|1.19051
22:28:32|1.19051
22:28:34|1.19051
22:28:34|1.19051
22:28:35|1.19051
22:28:36|1.19051
22:28:37|1.19052
22:28:39|1.19052
22:28:40|1.19052
22:28:41|1.19052
22:28:41|1.19051
22:28:43|1.19051
22:28:43|1.19051
22:28:44|1.19051
22:28:45|1.1905
22:28:47|1.1905
22:28:48|1.1905
22:28:49|1.1905
22:28:49|1.1905
22:28:50|1.1905
22:28:52|1.1905
22:28:52|1.1905
22:28:54|1.1905
22:28:55|1.18992
22:28:56|1.18899
22:28:57|1.18899
22:28:58|1.18848
22:28:59|1.18848
22:29:00|1.18848
22:29:01|1.18848
22:29:02|1.18848
22:29:03|1.18848
22:29:04|1.18848
22:29:05|1.18943
22:29:06|1.18844
22:29:07|1.18844
22:29:08|1.18844
22:29:09|1.18844
22:29:10|1.18844
22:29:11|1.18844
22:29:12|1.18844
22:29:13|1.18844
22:29:14|1.18844
22:29:15|1.18844
22:29:16|1.18844
22:29:17|1.18844
22:29:19|1.18844
22:29:20|1.18706
22:29:21|1.18706
22:29:23|1.18706
22:29:24|1.18843
22:29:24|1.18661
22:29:26|1.18844
22:29:27|1.18844
22:29:28|1.18844
22:29:29|1.18844
22:29:30|1.18844
22:29:31|1.18656
22:29:32|1.18656
22:29:33|1.18656
22:29:34|1.18656
22:29:35|1.18704
22:29:37|1.18656
22:29:37|1.18656
22:29:38|1.18656
22:29:39|1.186
22:29:40|1.186
22:29:41|1.18368
22:29:42|1.18368
22:29:43|1.18368
22:29:44|1.18368
22:29:46|1.1838
22:29:47|1.18368
22:29:47|1.18368
22:29:48|1.18368
22:29:50|1.18312
22:29:51|1.18312
22:29:51|1.18167
22:29:52|1.18167
22:29:53|1.18167
22:29:55|1.18167
22:29:55|1.18167
22:29:57|1.18309
22:29:58|1.18167
22:29:58|1.18167
22:29:59|1.18167
22:30:00|1.18167
22:30:01|1.18167
22:30:03|1.18167
22:30:03|1.18167
22:30:05|1.18132
22:30:05|1.1816
22:30:06|1.1816
22:30:08|1.18132
22:30:08|1.18132
22:30:09|1.18132
22:30:11|1.18159
22:30:11|1.1816
22:30:12|1.1816
22:30:14|1.1816
22:30:15|1.1816
22:30:16|1.1816
22:30:16|1.1816
22:30:17|1.1816
22:30:19|1.1816
22:30:19|1.1816
22:30:22|1.1816
22:30:23|1.1816
22:30:23|1.18132
22:30:25|1.18132
22:30:26|1.1816
22:30:27|1.1816
22:30:27|1.18308
22:30:29|1.18308
22:30:30|1.18159
22:30:31|1.18159
22:30:31|1.18075
22:30:33|1.181
22:30:34|1.17997
22:30:35|1.17959
22:30:36|1.17959
22:30:37|1.17959
22:30:38|1.17959
22:30:39|1.17959
22:30:40|1.17959
22:30:41|1.17959
22:30:42|1.17959
22:30:43|1.17959
22:30:44|1.17935
22:30:45|1.1791
22:30:46|1.1791
22:30:47|1.1791
22:30:48|1.1791
22:30:49|1.1791
22:30:50|1.18
22:30:51|1.18
22:30:52|1.18
22:30:53|1.18
22:30:54|1.18
22:30:55|1.1791
22:30:56|1.1791
22:30:57|1.1791
22:30:58|1.1791
22:30:59|1.17959
22:31:00|1.17959
22:31:01|1.17958
22:31:02|1.17958
22:31:03|1.17959
22:31:04|1.17959
22:31:05|1.17959
22:31:06|1.17959
22:31:08|1.17959
22:31:08|1.17892
22:31:09|1.17958
22:31:11|1.17958
22:31:11|1.17958
22:31:12|1.17958
22:31:14|1.17552
22:31:15|1.17
22:31:16|1.17405
22:31:17|1.17405
22:31:18|1.17229
22:31:19|1.17021
22:31:19|1.17394
22:31:21|1.17394
22:31:21|1.17504
22:31:23|1.17504
22:31:24|1.17504
22:31:25|1.17504
22:31:26|1.17503
22:31:27|1.17503
22:31:29|1.17504
22:31:30|1.17504
22:31:31|1.17504
22:31:32|1.17504
22:31:32|1.17318
22:31:34|1.17318
22:31:35|1.17318
22:31:36|1.17502
22:31:37|1.17502
22:31:38|1.17502
22:31:39|1.17502
22:31:40|1.17502
22:31:41|1.17502
22:31:42|1.17502
22:31:43|1.17502
22:31:44|1.17502
22:31:45|1.17317
22:31:46|1.17205
22:31:47|1.17205
22:31:48|1.17205
22:31:49|1.17317
22:31:50|1.17317
22:31:51|1.17317
22:31:52|1.17317
22:31:53|1.17205
22:31:54|1.172
22:31:56|1.172
22:31:56|1.172
22:31:57|1.172
22:31:58|1.172
22:31:59|1.172
22:32:00|1.172
22:32:01|1.172
22:32:02|1.172
22:32:03|1.172
22:32:04|1.17205
22:32:06|1.17205
22:32:06|1.17205
22:32:08|1.17205
22:32:08|1.17205
22:32:09|1.17205
22:32:10|1.17201
22:32:11|1.17201
22:32:12|1.1749
22:32:13|1.17202
22:32:15|1.17477
22:32:15|1.17203
22:32:16|1.17502
22:32:18|1.17502
22:32:18|1.17503
22:32:19|1.17503
22:32:21|1.17502
22:32:23|1.17502
22:32:24|1.17648
22:32:25|1.17648
22:32:26|1.17648
22:32:27|1.17648
22:32:28|1.17503
22:32:29|1.17503
22:32:30|1.17503
22:32:31|1.17502
22:32:32|1.17502
22:32:33|1.17502
22:32:34|1.17502
22:32:35|1.17502
22:32:36|1.17487
22:32:37|1.1722
22:32:38|1.171
22:32:39|1.171
22:32:40|1.171
22:32:41|1.171
22:32:42|1.17434
22:32:43|1.17447
22:32:44|1.17447
22:32:45|1.17502
22:32:46|1.17502
22:32:47|1.17502
22:32:49|1.17502
22:32:49|1.17383
22:32:50|1.17383
22:32:51|1.17383
22:32:52|1.17383
22:32:54|1.17383
22:32:54|1.17383
22:32:55|1.17383
22:32:56|1.17383
22:32:57|1.17383
22:32:58|1.17383
22:32:59|1.17383
22:33:00|1.17383
22:33:01|1.17383
22:33:02|1.17379
22:33:03|1.1722
22:33:05|1.1722
22:33:05|1.1722
22:33:06|1.17383
22:33:07|1.17383
22:33:09|1.17383
22:33:09|1.17383
22:33:10|1.17383
22:33:12|1.17383
22:33:13|1.17383
22:33:14|1.17383
22:33:15|1.17383
22:33:15|1.17383
22:33:16|1.17383
22:33:17|1.17383
22:33:18|1.17383
22:33:19|1.17383
22:33:20|1.1722
22:33:22|1.17383
22:33:24|1.17383
22:33:25|1.17502
22:33:26|1.17502
22:33:27|1.17223
22:33:28|1.17223
22:33:29|1.17221
22:33:30|1.17221
22:33:31|1.17223
22:33:32|1.17223
22:33:33|1.17221
22:33:34|1.1722
22:33:35|1.1722
22:33:36|1.1722
22:33:38|1.17221
22:33:38|1.17221
22:33:40|1.17221
22:33:41|1.1722
22:33:41|1.1722
22:33:42|1.1722
22:33:43|1.1722
22:33:44|1.1722
22:33:45|1.17221
22:33:46|1.1722
22:33:48|1.1722
22:33:48|1.1722
22:33:49|1.1722
22:33:51|1.1722
22:33:52|1.1722
22:33:52|1.17221
22:33:53|1.17221
22:33:55|1.17221
22:33:55|1.17221
22:33:57|1.17221
22:33:57|1.1722
22:33:58|1.1722
22:33:59|1.1722
22:34:00|1.1722
22:34:01|1.1722
22:34:02|1.1722
22:34:04|1.1722
22:34:05|1.17221
22:34:06|1.17221
22:34:07|1.17221
22:34:08|1.17221
22:34:09|1.17221
22:34:10|1.1722
22:34:11|1.1722
22:34:12|1.1722
22:34:13|1.1722
22:34:14|1.1722
22:34:15|1.1722
22:34:16|1.1722
22:34:17|1.1722
22:34:18|1.17221
22:34:19|1.17221
22:34:20|1.17221
22:34:21|1.1722
22:34:22|1.1722
22:34:24|1.17221
22:34:25|1.17221
22:34:25|1.17221
22:34:27|1.17221
22:34:29|1.17221
22:34:29|1.17221
22:34:31|1.17221
22:34:32|1.17221
22:34:33|1.1722
22:34:34|1.1722
22:34:35|1.1722
22:34:35|1.1722
22:34:37|1.1722
22:34:38|1.1722
22:34:38|1.1722
22:34:39|1.1722
22:34:40|1.1722
22:34:42|1.1722
22:34:43|1.17221
22:34:44|1.1722
22:34:45|1.1722
22:34:46|1.1722
22:34:47|1.1722
22:34:48|1.17221
22:34:49|1.1722
22:34:50|1.1722
22:34:50|1.1722
22:34:52|1.1722
22:34:53|1.1722
22:34:54|1.1722
22:34:55|1.1722
22:34:56|1.1722
22:34:57|1.17451
22:34:58|1.17451
22:34:59|1.17104
22:35:00|1.17104
22:35:01|1.17104
22:35:02|1.17104
22:35:03|1.17221
22:35:05|1.17221
22:35:05|1.17221
22:35:06|1.17448
22:35:07|1.17448
22:35:08|1.17448
22:35:09|1.17448
22:35:10|1.17448
22:35:11|1.17405
22:35:12|1.17402
22:35:13|1.17402
22:35:14|1.17222
22:35:15|1.17222
22:35:16|1.17402
22:35:18|1.17404
22:35:19|1.17404
22:35:20|1.17404
22:35:20|1.17404
22:35:21|1.17404
22:35:22|1.17404
22:35:24|1.1722
22:35:25|1.1722
22:35:26|1.1722
22:35:27|1.1722
22:35:28|1.1722
22:35:29|1.1722
22:35:30|1.1722
22:35:31|1.17004
22:35:32|1.17004
22:35:34|1.1701
22:35:35|1.17346
22:35:35|1.17346
22:35:37|1.17017
22:35:38|1.17017
22:35:39|1.17017
22:35:40|1.17014
22:35:40|1.17014
22:35:41|1.17014
22:35:43|1.17014
22:35:43|1.17017
22:35:45|1.17017
22:35:46|1.17017
22:35:46|1.17017
22:35:48|1.17017
22:35:49|1.17399
22:35:50|1.17399
22:35:51|1.17399
22:35:52|1.17399
22:35:53|1.17399
22:35:54|1.17048
22:35:55|1.17048
22:35:56|1.17398
22:35:57|1.17398
22:35:58|1.17398
22:35:59|1.17398
22:35:59|1.174
22:36:01|1.174
22:36:02|1.174
22:36:03|1.174
22:36:04|1.174
22:36:05|1.174
22:36:06|1.17399
22:36:07|1.17399
22:36:07|1.17399
22:36:09|1.17399
22:36:10|1.17091
22:36:11|1.17395
22:36:12|1.17395
22:36:13|1.17393
22:36:14|1.17393
22:36:15|1.17393
22:36:16|1.17393
22:36:17|1.17393
22:36:18|1.17393
22:36:19|1.17393
22:36:20|1.17393
22:36:21|1.17393
22:36:22|1.17393
22:36:23|1.17393
22:36:24|1.17065
22:36:26|1.17065
22:36:27|1.17385
22:36:28|1.17385
22:36:29|1.17385
22:36:29|1.17148
22:36:30|1.17393
22:36:32|1.1739
22:36:32|1.1739
22:36:34|1.1739
22:36:35|1.1739
22:36:36|1.1739
22:36:37|1.1739
22:36:38|1.17139
22:36:39|1.17139
22:36:40|1.17139
22:36:40|1.17139
22:36:42|1.17378
22:36:43|1.17378
22:36:44|1.17378
22:36:45|1.17378
22:36:46|1.17392
22:36:48|1.17392
22:36:48|1.17393
22:36:50|1.17393
22:36:50|1.17393
22:36:52|1.17393
22:36:53|1.17393
22:36:53|1.17393
22:36:55|1.17393
22:36:56|1.17393
22:36:56|1.174
22:36:57|1.17402
22:36:58|1.17501
22:37:00|1.17501
22:37:00|1.17403
22:37:01|1.17403
22:37:02|1.17403
22:37:04|1.17502
22:37:04|1.1745
22:37:05|1.17502
22:37:07|1.17502
22:37:08|1.17502
22:37:08|1.17508
22:37:10|1.17508
22:37:10|1.17508
22:37:12|1.17508
22:37:13|1.17696
22:37:14|1.1751
22:37:15|1.1751
22:37:15|1.17512
22:37:17|1.17512
22:37:18|1.17512
22:37:18|1.17512
22:37:20|1.17512
22:37:21|1.17512
22:37:22|1.17512
22:37:23|1.17512
22:37:24|1.17512
22:37:25|1.17512
22:37:26|1.17512
22:37:27|1.17512
22:37:28|1.17512
22:37:30|1.17512
22:37:31|1.17744
22:37:32|1.17744
22:37:33|1.17744
22:37:34|1.17601
22:37:35|1.17601
22:37:35|1.176
22:37:37|1.176
22:37:38|1.17692
22:37:39|1.17518
22:37:39|1.17518
22:37:40|1.17518
22:37:42|1.17518
22:37:43|1.17518
22:37:44|1.17518
22:37:44|1.174
22:37:46|1.174
22:37:46|1.174
22:37:47|1.174
22:37:49|1.174
22:37:49|1.174
22:37:51|1.174
22:37:51|1.174
22:37:53|1.174
22:37:53|1.174
22:37:55|1.174
22:37:56|1.174
22:37:57|1.174
22:37:58|1.174
22:37:58|1.17447
22:37:59|1.17447
22:38:01|1.17447
22:38:02|1.17447
22:38:03|1.174
22:38:04|1.176
22:38:04|1.174
22:38:06|1.174
22:38:06|1.174
22:38:08|1.174
22:38:09|1.174
22:38:10|1.174
22:38:11|1.174
22:38:12|1.174
22:38:13|1.17595
22:38:14|1.17595
22:38:15|1.17595
22:38:16|1.17595
22:38:17|1.17595
22:38:17|1.174
22:38:19|1.174
22:38:20|1.174
22:38:21|1.174
22:38:22|1.174
22:38:23|1.174
22:38:24|1.174
22:38:25|1.174
22:38:26|1.174
22:38:28|1.174
22:38:28|1.17595
22:38:29|1.17592
22:38:30|1.17592
22:38:31|1.17592
22:38:33|1.17592
22:38:34|1.17553
22:38:35|1.17553
22:38:35|1.17553
22:38:37|1.17596
22:38:38|1.17792
22:38:39|1.17598
22:38:39|1.17598
22:38:40|1.18
22:38:42|1.18
22:38:43|1.18
22:38:44|1.18
22:38:45|1.18
22:38:45|1.18
22:38:47|1.18
22:38:48|1.18
22:38:48|1.18
22:38:51|1.18
22:38:51|1.18
22:38:52|1.18
22:38:53|1.18127
22:38:54|1.18127
22:38:56|1.18127
22:38:57|1.18127
22:38:58|1.18128
22:38:59|1.18128
22:39:00|1.18128
22:39:01|1.18128
22:39:02|1.18128
22:39:03|1.18128
22:39:04|1.18
22:39:05|1.18
22:39:06|1.18
22:39:07|1.18
22:39:08|1.18
22:39:09|1.18368
22:39:10|1.18368
22:39:11|1.18368
22:39:12|1.18368
22:39:13|1.18647
22:39:14|1.18647
22:39:15|1.18647
22:39:16|1.18647
22:39:17|1.18647
22:39:18|1.18647
22:39:19|1.18645
22:39:20|1.18645
22:39:21|1.18658
22:39:22|1.18658
22:39:23|1.18081
22:39:24|1.1859
22:39:25|1.1859
22:39:26|1.18324
22:39:27|1.18323
22:39:29|1.18321
22:39:31|1.18081
22:39:32|1.18081
22:39:33|1.18081
22:39:34|1.18317
22:39:35|1.18318
22:39:36|1.18131
22:39:37|1.18131
22:39:38|1.18317
22:39:39|1.18317
22:39:40|1.18317
22:39:41|1.18317
22:39:42|1.18317
22:39:43|1.18318
22:39:44|1.18318
22:39:45|1.18318
22:39:47|1.18317
22:39:48|1.1808
22:39:49|1.18082
22:39:50|1.18176
22:39:51|1.18176
22:39:52|1.18176
22:39:53|1.18176
22:39:54|1.18176
22:39:55|1.18176
22:39:55|1.18176
22:39:57|1.18002
22:39:57|1.18002
22:39:59|1.18002
22:39:59|1.18
22:40:01|1.18
22:40:01|1.17899
22:40:03|1.17791
22:40:03|1.18
22:40:05|1.17888
22:40:05|1.17888
22:40:06|1.17888
22:40:08|1.17888
22:40:10|1.17888
22:40:11|1.17888
22:40:11|1.17888
22:40:13|1.18
22:40:13|1.18
22:40:15|1.18021
22:40:16|1.18
22:40:16|1.18224
22:40:17|1.18225
22:40:18|1.18225
22:40:20|1.18225
22:40:21|1.18225
22:40:21|1.18225
22:40:23|1.18225
22:40:23|1.18225
22:40:25|1.18225
22:40:26|1.18317
22:40:27|1.18317
22:40:28|1.18317
22:40:29|1.18317
22:40:30|1.184
22:40:32|1.184
22:40:33|1.184
22:40:33|1.18442
22:40:35|1.18442
22:40:36|1.18658
22:40:38|1.18699
22:40:39|1.18699
22:40:40|1.18464
22:40:41|1.18695
22:40:42|1.18466
22:40:43|1.18466
22:40:44|1.18442
22:40:45|1.18442
22:40:46|1.18442
22:40:47|1.18442
22:40:48|1.18578
22:40:48|1.18579
22:40:49|1.18579
22:40:51|1.18579
22:40:51|1.18579
22:40:53|1.18579
22:40:54|1.18372
22:40:55|1.18372
22:40:56|1.18372
22:40:57|1.18372
22:40:58|1.18372
22:40:59|1.18372
22:41:00|1.1832
22:41:01|1.1832
22:41:02|1.1832
22:41:04|1.18317
22:41:04|1.18317
22:41:05|1.18317
22:41:06|1.18317
22:41:07|1.182
22:41:08|1.182
22:41:10|1.182
22:41:10|1.182
22:41:12|1.182
22:41:13|1.18317
22:41:13|1.18317
22:41:14|1.18317
22:41:15|1.18317
22:41:16|1.18317
22:41:17|1.18224
22:41:19|1.18224
22:41:19|1.18224
22:41:21|1.18224
22:41:22|1.182
22:41:22|1.182
22:41:23|1.182
22:41:24|1.182
22:41:26|1.182
22:41:27|1.182
22:41:28|1.182
22:41:29|1.182
22:41:30|1.182
22:41:32|1.18224
22:41:33|1.18224
22:41:34|1.18224
22:41:34|1.18224
22:41:36|1.18224
22:41:37|1.18224
22:41:38|1.18224
22:41:39|1.18224
22:41:40|1.183
22:41:41|1.18227
22:41:42|1.18227
22:41:43|1.18511
22:41:44|1.1856
22:41:45|1.1856
22:41:46|1.1856
22:41:47|1.1856
22:41:48|1.1856
22:41:49|1.1856
22:41:50|1.18375
22:41:51|1.18375
22:41:52|1.185
22:41:53|1.185
22:41:54|1.185
22:41:55|1.185
22:41:56|1.1833
22:41:57|1.1833
22:41:58|1.1833
22:42:00|1.1833
22:42:00|1.1833
22:42:02|1.1833
22:42:02|1.1833
22:42:03|1.1833
22:42:04|1.1833
22:42:05|1.1832
22:42:06|1.1832
22:42:07|1.1832
22:42:08|1.1832
22:42:09|1.18272
22:42:11|1.18272
22:42:11|1.18272
22:42:12|1.18272
22:42:13|1.18272
22:42:14|1.18272
22:42:15|1.18272
22:42:16|1.18272
22:42:17|1.18272
22:42:18|1.18328
22:42:19|1.18328
22:42:20|1.1833
22:42:22|1.1833
22:42:22|1.1833
22:42:23|1.1833
22:42:24|1.1833
22:42:25|1.1833
22:42:26|1.1833
22:42:28|1.1833
22:42:29|1.1833
22:42:29|1.1833
22:42:31|1.18509
22:42:32|1.18509
22:42:34|1.18509
22:42:34|1.18556
22:42:36|1.18556
22:42:37|1.18556
22:42:38|1.18337
22:42:39|1.18337
22:42:40|1.1833
22:42:41|1.1833
22:42:42|1.1833
22:42:43|1.1833
22:42:45|1.18461
22:42:46|1.1856
22:42:47|1.18331
22:42:48|1.18331
22:42:49|1.18557
22:42:49|1.18557
22:42:50|1.18557
22:42:51|1.18557
22:42:52|1.18557
22:42:54|1.18557
22:42:55|1.18557
22:42:56|1.18557
22:42:57|1.18557
22:42:58|1.18556
22:42:58|1.18332
22:43:00|1.18332
22:43:01|1.18332
22:43:02|1.18332
22:43:03|1.1833
22:43:04|1.1855
22:43:05|1.18557
22:43:06|1.18331
22:43:07|1.18511
22:43:08|1.18511
22:43:09|1.18511
22:43:10|1.1833
22:43:10|1.1833
22:43:12|1.1833
22:43:13|1.1833
22:43:14|1.1833
22:43:14|1.1833
22:43:16|1.1833
22:43:17|1.1833
22:43:18|1.1833
22:43:18|1.1833
22:43:20|1.1833
22:43:21|1.1833
22:43:21|1.18298
22:43:23|1.182
22:43:24|1.182
22:43:25|1.182
22:43:26|1.182
22:43:27|1.182
22:43:28|1.182
22:43:29|1.182
22:43:30|1.182
22:43:31|1.182
22:43:32|1.18762
22:43:34|1.18512
22:43:34|1.18512
22:43:36|1.18513
22:43:36|1.18512
22:43:38|1.18512
22:43:39|1.18512
22:43:40|1.18173
22:43:40|1.18173
22:43:41|1.18173
22:43:43|1.18177
22:43:44|1.18177
22:43:44|1.18177
22:43:45|1.18177
22:43:47|1.18177
22:43:47|1.18177
22:43:49|1.18177
22:43:50|1.18177
22:43:51|1.18177
22:43:51|1.18177
22:43:52|1.18177
22:43:54|1.18177
22:43:55|1.18177
22:43:56|1.18177
22:43:57|1.18177
22:43:58|1.18177
22:43:59|1.18177
22:44:00|1.18177
22:44:01|1.181
22:44:02|1.181
22:44:03|1.18178
22:44:04|1.18178
22:44:05|1.18177
22:44:05|1.18177
22:44:06|1.181
22:44:08|1.181
22:44:09|1.181
22:44:10|1.18101
22:44:11|1.181
22:44:12|1.181
22:44:12|1.181
22:44:14|1.181
22:44:15|1.18177
22:44:16|1.18177
22:44:17|1.18177
22:44:18|1.18177
22:44:19|1.181
22:44:20|1.181
22:44:21|1.181
22:44:22|1.181
22:44:23|1.181
22:44:24|1.181
22:44:25|1.181
22:44:26|1.181
22:44:27|1.181
22:44:28|1.181
22:44:29|1.181
22:44:30|1.181
22:44:31|1.181
22:44:32|1.181
22:44:34|1.181
22:44:35|1.181
22:44:36|1.181
22:44:37|1.181
22:44:37|1.181
22:44:38|1.181
22:44:40|1.181
22:44:40|1.181
22:44:41|1.181
22:44:42|1.181
22:44:44|1.181
22:44:45|1.181
22:44:46|1.181
22:44:47|1.181
22:44:47|1.181
22:44:49|1.181
22:44:50|1.181
22:44:51|1.181
22:44:52|1.18
22:44:53|1.18
22:44:54|1.18076
22:44:55|1.18076
22:44:55|1.18076
22:44:56|1.18
22:44:58|1.18
22:44:59|1.18
22:45:00|1.18
22:45:01|1.18
22:45:02|1.18
22:45:03|1.18
22:45:04|1.18
22:45:06|1.18128
22:45:07|1.18
22:45:07|1.18
22:45:09|1.18
22:45:10|1.18
22:45:10|1.18128
22:45:12|1.18128
22:45:12|1.18128
22:45:13|1.18128
22:45:15|1.18128
22:45:16|1.18128
22:45:17|1.18128
22:45:18|1.18128
22:45:19|1.18128
22:45:20|1.18128
22:45:21|1.18128
22:45:22|1.18127
22:45:22|1.18
22:45:23|1.18
22:45:24|1.18
22:45:26|1.18
22:45:27|1.18
22:45:27|1.18
22:45:29|1.17516
22:45:30|1.17517
22:45:31|1.17517
22:45:32|1.17457
22:45:33|1.17457
22:45:35|1.17457
22:45:36|1.17457
22:45:38|1.17457
22:45:39|1.17457
22:45:40|1.1744
22:45:40|1.1744
22:45:41|1.1744
22:45:42|1.1744
22:45:44|1.17396
22:45:45|1.17396
22:45:46|1.17396
22:45:47|1.17396
22:45:48|1.17396
22:45:49|1.17396
22:45:50|1.174
22:45:51|1.174
22:45:52|1.174
22:45:53|1.17312
22:45:54|1.17312
22:45:55|1.17168
22:45:56|1.17168
22:45:57|1.17168
22:45:59|1.17168
22:45:59|1.17168
22:46:00|1.17376
22:46:02|1.17376
22:46:02|1.17313
22:46:03|1.17457
22:46:05|1.17315
22:46:05|1.17315
22:46:06|1.17315
22:46:08|1.17315
22:46:09|1.17315
22:46:09|1.17315
22:46:10|1.17315
22:46:12|1.17315
22:46:13|1.17315
22:46:14|1.17315
22:46:14|1.17315
22:46:15|1.17315
22:46:17|1.17315
22:46:18|1.17315
22:46:19|1.17315
22:46:19|1.17315
22:46:20|1.17315
22:46:22|1.17315
22:46:22|1.17315
22:46:23|1.17315
22:46:24|1.17315
22:46:26|1.17314
22:46:26|1.17314
22:46:27|1.17314
22:46:29|1.17314
22:46:30|1.17314
22:46:30|1.1715
22:46:32|1.17453
22:46:33|1.17153
22:46:34|1.17153
22:46:36|1.17153
22:46:37|1.17451
22:46:38|1.17451
22:46:39|1.17451
22:46:40|1.17136
22:46:41|1.17136
22:46:42|1.17136
22:46:43|1.17136
22:46:44|1.17136
22:46:45|1.17136
22:46:46|1.17136
22:46:47|1.17136
22:46:48|1.17136
22:46:49|1.17136
22:46:50|1.17136
22:46:51|1.17443
22:46:53|1.171
22:46:54|1.171
22:46:55|1.171
22:46:55|1.171
22:46:58|1.171
22:46:58|1.171
22:46:59|1.171
22:47:00|1.17384
22:47:01|1.17102
22:47:03|1.17102
22:47:03|1.17102
22:47:05|1.17101
22:47:05|1.17101
22:47:06|1.17101
22:47:08|1.171
22:47:08|1.171
22:47:09|1.171
22:47:10|1.171
22:47:11|1.171
22:47:12|1.171
22:47:13|1.17102
22:47:14|1.17102
22:47:15|1.17102
22:47:16|1.17102
22:47:17|1.17102
22:47:18|1.171
22:47:19|1.17399
22:47:20|1.171
22:47:22|1.17395
22:47:23|1.17395
22:47:24|1.17395
22:47:25|1.17395
22:47:26|1.17395
22:47:27|1.17395
22:47:28|1.17395
22:47:29|1.17395
22:47:29|1.17934
22:47:31|1.17934
22:47:32|1.17934
22:47:32|1.17934
22:47:34|1.17792
22:47:35|1.17792
22:47:36|1.17773
22:47:37|1.17773
22:47:39|1.171
22:47:40|1.17887
22:47:41|1.17887
22:47:42|1.17887
22:47:43|1.17887
22:47:44|1.17887
22:47:45|1.17792
22:47:46|1.17792
22:47:47|1.17792
22:47:48|1.17792
22:47:49|1.17792
22:47:50|1.17792
22:47:51|1.17792
22:47:52|1.17792
22:47:53|1.17792
22:47:54|1.17792
22:47:55|1.17792
22:47:56|1.17312
22:47:57|1.17312
22:47:58|1.17647
22:47:59|1.17315
22:48:00|1.17315
22:48:01|1.17315
22:48:02|1.17315
22:48:03|1.17315
22:48:05|1.17527
22:48:05|1.17527
22:48:06|1.17552
22:48:07|1.17552
22:48:09|1.17648
22:48:10|1.178
22:48:11|1.178
22:48:12|1.17473
22:48:12|1.17473
22:48:13|1.17473
22:48:15|1.17473
22:48:16|1.17473
22:48:17|1.17473
22:48:18|1.17473
22:48:19|1.17473
22:48:20|1.17473
22:48:20|1.17473
22:48:22|1.17473
22:48:23|1.17473
22:48:24|1.17473
22:48:25|1.17473
22:48:25|1.17473
22:48:27|1.17473
22:48:27|1.17473
22:48:29|1.17473
22:48:30|1.17473
22:48:31|1.17473
22:48:32|1.17473
22:48:32|1.17473
22:48:33|1.17473
22:48:35|1.17553
22:48:35|1.17553
22:48:38|1.17553
22:48:39|1.17553
22:48:39|1.17553
22:48:41|1.17554
22:48:42|1.17554
22:48:42|1.17554
22:48:44|1.17554
22:48:45|1.17554
22:48:46|1.17553
22:48:46|1.17553
22:48:48|1.17553
22:48:49|1.17553
22:48:50|1.17553
22:48:51|1.17553
22:48:52|1.17553
22:48:53|1.17553
22:48:54|1.17553
22:48:55|1.17503
22:48:56|1.17503
22:48:57|1.17503
22:48:58|1.17113
22:48:59|1.17499
22:49:00|1.17118
22:49:01|1.17118
22:49:02|1.17114
22:49:03|1.17553
22:49:04|1.17496
22:49:05|1.17496
22:49:06|1.17496
22:49:07|1.17496
22:49:08|1.17547
22:49:09|1.17547
22:49:10|1.17547
22:49:11|1.17547
22:49:12|1.17547
22:49:13|1.17553
22:49:14|1.17553
22:49:15|1.17553
22:49:16|1.17553
22:49:17|1.17553
22:49:18|1.17694
22:49:19|1.17694
22:49:21|1.17694
22:49:21|1.17694
22:49:22|1.17694
22:49:24|1.17694
22:49:24|1.17694
22:49:26|1.17694
22:49:26|1.17694
22:49:27|1.17694
22:49:29|1.17693
22:49:29|1.17693
22:49:31|1.17693
22:49:32|1.17693
22:49:32|1.17693
22:49:33|1.17693
22:49:34|1.17693
22:49:35|1.17693
22:49:36|1.17693
22:49:38|1.17693
22:49:39|1.17694
22:49:39|1.17744
22:49:42|1.17792
22:49:43|1.17792
22:49:44|1.17792
22:49:45|1.17792
22:49:46|1.17792
22:49:47|1.17792
22:49:48|1.17792
22:49:49|1.17792
22:49:50|1.17792
22:49:51|1.17792
22:49:52|1.17792
22:49:53|1.17792
22:49:55|1.17792
22:49:55|1.17792
22:49:57|1.17792
22:49:58|1.1775
22:49:59|1.17792
22:49:59|1.17793
22:50:01|1.17888
22:50:02|1.1784
22:50:02|1.1784
22:50:03|1.1784
22:50:05|1.1784
22:50:05|1.1784
22:50:07|1.1784
22:50:07|1.1784
22:50:08|1.1784
22:50:10|1.1784
22:50:11|1.1784
22:50:12|1.1784
22:50:12|1.1784
22:50:13|1.17693
22:50:14|1.17553
22:50:15|1.17553
22:50:16|1.17553
22:50:17|1.17553
22:50:18|1.17553
22:50:19|1.17553
22:50:20|1.17553
22:50:22|1.17553
22:50:22|1.17553
22:50:23|1.17553
22:50:24|1.17553
22:50:25|1.17553
22:50:26|1.17553
22:50:28|1.17553
22:50:29|1.17553
22:50:29|1.17553
22:50:30|1.17553
22:50:32|1.17553
22:50:32|1.17553
22:50:33|1.17553
22:50:34|1.17553
22:50:36|1.17553
22:50:36|1.17553
22:50:37|1.17553
22:50:39|1.17553
22:50:40|1.17553
22:50:41|1.17553
22:50:43|1.17553
22:50:44|1.17553
22:50:45|1.17557
22:50:46|1.1766
22:50:47|1.1766
22:50:48|1.1766
22:50:48|1.17555
22:50:50|1.17744
22:50:51|1.17553
22:50:52|1.17553
22:50:53|1.17553
22:50:54|1.17553
22:50:55|1.17739
22:50:56|1.17739
22:50:57|1.17739
22:50:58|1.17739
22:51:00|1.17739
22:51:00|1.17739
22:51:01|1.17739
22:51:02|1.17739
22:51:03|1.17739
22:51:04|1.17739
22:51:05|1.17739
22:51:06|1.17739
22:51:07|1.17739
22:51:09|1.17739
22:51:10|1.17739
22:51:11|1.17742
22:51:12|1.17743
22:51:13|1.17743
22:51:14|1.17743
22:51:15|1.17743
22:51:17|1.17743
22:51:17|1.17743
22:51:18|1.17743
22:51:19|1.17675
22:51:21|1.17675
22:51:21|1.17675
22:51:22|1.17739
22:51:24|1.17739
22:51:25|1.17739
22:51:25|1.17739
22:51:26|1.17739
22:51:28|1.17739
22:51:29|1.17739
22:51:29|1.17554
22:51:30|1.17554
22:51:31|1.17554
22:51:33|1.17554
22:51:33|1.17554
22:51:34|1.17554
22:51:35|1.17554
22:51:36|1.17554
22:51:37|1.17554
22:51:39|1.17554
22:51:40|1.17554
22:51:41|1.17554
22:51:43|1.17553
22:51:44|1.17553
22:51:45|1.17553
22:51:46|1.17553
22:51:46|1.17553
22:51:48|1.17553
22:51:48|1.17553
22:51:49|1.17553
22:51:51|1.17553
22:51:52|1.17553
22:51:53|1.17553
22:51:54|1.17553
22:51:55|1.17734
22:51:56|1.17553
22:51:57|1.17553
22:51:58|1.17735
22:51:59|1.17735
22:51:59|1.17735
22:52:00|1.17553
22:52:01|1.17127
22:52:03|1.17124
22:52:04|1.17124
22:52:05|1.17124
22:52:06|1.17124
22:52:06|1.17124
22:52:07|1.17102
22:52:08|1.17102
22:52:10|1.17102
22:52:11|1.17102
22:52:11|1.17102
22:52:14|1.17108
22:52:14|1.17108
22:52:15|1.17108
22:52:17|1.17108
22:52:17|1.17502
22:52:19|1.17502
22:52:19|1.17502
22:52:20|1.17502
22:52:21|1.17502
22:52:23|1.17502
22:52:23|1.17502
22:52:24|1.17502
22:52:25|1.17502
22:52:27|1.17502
22:52:27|1.17502
22:52:29|1.17502
22:52:29|1.17503
22:52:31|1.17503
22:52:31|1.17503
22:52:32|1.17503
22:52:33|1.17503
22:52:34|1.17503
22:52:36|1.17192
22:52:37|1.17192
22:52:38|1.17495
22:52:39|1.17648
22:52:40|1.17648
22:52:41|1.17223
22:52:43|1.17223
22:52:44|1.176
22:52:45|1.17272
22:52:46|1.17272
22:52:47|1.17272
22:52:48|1.17272
22:52:50|1.17272
22:52:50|1.17272
22:52:52|1.17272
22:52:53|1.17272
22:52:54|1.17272
22:52:54|1.17216
22:52:56|1.17216
22:52:57|1.17216
22:52:58|1.17216
22:52:59|1.17216
22:52:59|1.17216
22:53:01|1.17216
22:53:02|1.17216
22:53:03|1.171
22:53:04|1.171
22:53:04|1.17272
22:53:05|1.17595
22:53:06|1.17595
22:53:08|1.17595
22:53:09|1.17595
22:53:10|1.17595
22:53:11|1.17595
22:53:12|1.17595
22:53:13|1.17595
22:53:14|1.17595
22:53:15|1.17595
22:53:16|1.17595
22:53:17|1.17595
22:53:19|1.17221
22:53:19|1.17221
22:53:20|1.17221
22:53:21|1.17221
22:53:22|1.17221
22:53:23|1.17221
22:53:24|1.17221
22:53:26|1.17221
22:53:26|1.17221
22:53:27|1.17221
22:53:28|1.17312
22:53:30|1.17312
22:53:30|1.17221
22:53:31|1.17221
22:53:32|1.17221
22:53:33|1.17221
22:53:34|1.17221
22:53:35|1.17168
22:53:36|1.17221
22:53:37|1.17221
22:53:39|1.17547
22:53:39|1.17547
22:53:40|1.17552
22:53:41|1.17552
22:53:43|1.17552
22:53:44|1.17552
22:53:45|1.17552
22:53:46|1.17552
22:53:47|1.17552
22:53:48|1.17552
22:53:49|1.17552
22:53:50|1.17552
22:53:51|1.17552
22:53:52|1.17552
22:53:53|1.17552
22:53:54|1.17551
22:53:55|1.17551
22:53:56|1.17551
22:53:57|1.17257
22:53:58|1.1726
22:53:59|1.17268
22:54:00|1.17493
22:54:01|1.17493
22:54:03|1.17478
22:54:04|1.17478
22:54:04|1.17478
22:54:05|1.17469
22:54:07|1.17469
22:54:07|1.17488
22:54:08|1.17488
22:54:09|1.17492
22:54:11|1.17492
22:54:11|1.17488
22:54:13|1.17485
22:54:14|1.17485
22:54:14|1.17483
22:54:15|1.17483
22:54:16|1.17493
22:54:17|1.17254
22:54:18|1.17252
22:54:19|1.17252
22:54:20|1.17252
22:54:21|1.17478
22:54:22|1.17379
22:54:23|1.17252
22:54:24|1.17252
22:54:25|1.17252
22:54:27|1.17379
22:54:27|1.17379
22:54:28|1.17379
22:54:29|1.17378
22:54:30|1.17378
22:54:31|1.17378
22:54:32|1.17378
22:54:33|1.17379
22:54:35|1.17379
22:54:36|1.17111
22:54:36|1.17111
22:54:37|1.17102
22:54:38|1.17102
22:54:39|1.17102
22:54:40|1.17102
22:54:41|1.17102
22:54:42|1.171
22:54:43|1.171
22:54:45|1.17248
22:54:46|1.17101
22:54:48|1.17101
22:54:49|1.17101
22:54:50|1.1725
22:54:51|1.1725
22:54:52|1.1725
22:54:52|1.1725
22:54:54|1.1725
22:54:55|1.17251
22:54:56|1.17252
22:54:57|1.17252
22:54:58|1.17252
22:54:59|1.17252
22:55:00|1.17252
22:55:01|1.17252
22:55:02|1.17252
22:55:02|1.17252
22:55:04|1.17252
22:55:05|1.17252
22:55:05|1.17252
22:55:07|1.17481
22:55:08|1.17482
22:55:10|1.17261
22:55:11|1.17253
22:55:12|1.17254
22:55:13|1.17253
22:55:14|1.17253
22:55:15|1.17253
22:55:16|1.17252
22:55:17|1.17252
22:55:18|1.17252
22:55:19|1.17252
22:55:20|1.17252
22:55:21|1.17471
22:55:22|1.17469
22:55:23|1.17469
22:55:24|1.17252
22:55:25|1.17252
22:55:26|1.17462
22:55:27|1.17462
22:55:28|1.17458
22:55:29|1.17457
22:55:30|1.17457
22:55:31|1.17455
22:55:32|1.17455
22:55:33|1.17455
22:55:34|1.17453
22:55:35|1.17453
22:55:36|1.17453
22:55:37|1.17259
22:55:38|1.1726
22:55:39|1.17255
22:55:40|1.17475
22:55:41|1.17475
22:55:42|1.17471
22:55:43|1.17255
22:55:45|1.17464
22:55:46|1.17464
22:55:47|1.17459
22:55:48|1.17459
22:55:49|1.17459
22:55:50|1.17459
22:55:51|1.17446
22:55:53|1.17446
22:55:54|1.17446
22:55:54|1.17446
22:55:56|1.17446
22:55:57|1.17446
22:55:57|1.17446
22:55:58|1.17446
22:55:59|1.17256
22:56:01|1.17256
22:56:02|1.17256
22:56:03|1.1726
22:56:04|1.17259
22:56:05|1.17253
22:56:06|1.17253
22:56:06|1.17253
22:56:08|1.17253
22:56:09|1.17253
22:56:10|1.17253
22:56:11|1.17439
22:56:12|1.17439
22:56:14|1.17256
22:56:14|1.17256
22:56:16|1.17446
22:56:17|1.17258
22:56:17|1.17258
22:56:18|1.17258
22:56:19|1.17258
22:56:20|1.17446
22:56:22|1.17446
22:56:22|1.17258
22:56:23|1.17252
22:56:25|1.17258
22:56:26|1.17258
22:56:26|1.17256
22:56:28|1.17256
22:56:28|1.17258
22:56:30|1.17258
22:56:31|1.17258
22:56:32|1.17258
22:56:32|1.17258
22:56:33|1.17258
22:56:35|1.17258
22:56:36|1.17258
22:56:36|1.17256
22:56:38|1.17256
22:56:39|1.17256
22:56:40|1.17256
22:56:41|1.17256
22:56:42|1.17256
22:56:42|1.17256
22:56:44|1.17256
22:56:45|1.17256
22:56:47|1.17256
22:56:48|1.17258
22:56:48|1.17258
22:56:49|1.17258
22:56:51|1.17258
22:56:52|1.17258
22:56:52|1.17257
22:56:54|1.17258
22:56:55|1.17258
22:56:55|1.17258
22:56:57|1.17258
22:56:58|1.17258
22:56:59|1.17258
22:57:00|1.17258
22:57:01|1.17258
22:57:01|1.17258
22:57:03|1.17258
22:57:03|1.17257
22:57:05|1.17257
22:57:06|1.17257
22:57:07|1.17257
22:57:08|1.17259
22:57:09|1.17259
22:57:10|1.17259
22:57:11|1.17259
22:57:12|1.17259
22:57:12|1.17259
22:57:14|1.17259
22:57:15|1.17259
22:57:16|1.17257
22:57:17|1.17257
22:57:18|1.17257
22:57:19|1.17257
22:57:20|1.17257
22:57:21|1.17257
22:57:21|1.17258
22:57:22|1.17258
22:57:23|1.17258
22:57:25|1.17258
22:57:26|1.17258
22:57:27|1.17258
22:57:28|1.17258
22:57:29|1.17258
22:57:30|1.17258
22:57:31|1.17258
22:57:32|1.17258
22:57:33|1.17258
22:57:34|1.17259
22:57:35|1.17259
22:57:36|1.1714
22:57:37|1.17257
22:57:38|1.17257
22:57:39|1.17255
22:57:40|1.17255
22:57:41|1.17255
22:57:42|1.17256
22:57:43|1.17256
22:57:44|1.17257
22:57:45|1.17415
22:57:46|1.17446
22:57:47|1.17303
22:57:48|1.17301
22:57:49|1.17301
22:57:50|1.17301
22:57:51|1.17301
22:57:53|1.17301
22:57:54|1.17301
22:57:54|1.173
22:57:55|1.173
22:57:56|1.173
22:57:58|1.173
22:57:59|1.173
22:57:59|1.173
22:58:01|1.173
22:58:02|1.173
22:58:03|1.173
22:58:04|1.173
22:58:04|1.1714
22:58:06|1.17445
22:58:07|1.17445
22:58:08|1.17445
22:58:09|1.17301
22:58:09|1.17301
22:58:12|1.17301
22:58:12|1.17301
22:58:13|1.17301
22:58:14|1.17302
22:58:15|1.17302
22:58:16|1.17302
22:58:17|1.17301
22:58:18|1.17439
22:58:20|1.1744
22:58:20|1.17446
22:58:21|1.17446
22:58:22|1.17446
22:58:23|1.17446
22:58:25|1.17647
22:58:25|1.17601
22:58:26|1.17696
22:58:28|1.17696
22:58:28|1.17696
22:58:30|1.17675
22:58:30|1.17739
22:58:31|1.17302
22:58:32|1.17302
22:58:34|1.1711
22:58:35|1.1755
22:58:35|1.1755
22:58:37|1.17599
22:58:37|1.17599
22:58:38|1.17599
22:58:40|1.17739
22:58:41|1.17739
22:58:41|1.17739
22:58:43|1.17739
22:58:43|1.17739
22:58:44|1.177
22:58:45|1.17599
22:58:47|1.17599
22:58:48|1.17599
22:58:49|1.17599
22:58:51|1.17599
22:58:51|1.17599
22:58:53|1.17695
22:58:54|1.17599
22:58:55|1.17599
22:58:55|1.17599
22:58:57|1.17599
22:58:57|1.17599
22:58:59|1.17599
22:59:00|1.17599
22:59:01|1.17599
22:59:02|1.17599
22:59:02|1.17599
22:59:04|1.17599
22:59:05|1.17599
22:59:06|1.17599
22:59:07|1.17599
22:59:08|1.17599
22:59:09|1.17599
22:59:10|1.17599
22:59:11|1.17599
22:59:12|1.17599
22:59:13|1.17599
22:59:14|1.17607
22:59:15|1.17607
22:59:16|1.17607
22:59:17|1.17599
22:59:18|1.17599
22:59:19|1.17599
22:59:20|1.17607
22:59:21|1.17836
22:59:22|1.17836
22:59:23|1.17836
22:59:24|1.17649
22:59:25|1.17649
22:59:26|1.17649
22:59:27|1.17649
22:59:28|1.17649
22:59:29|1.17649
22:59:30|1.17649
22:59:32|1.17649
22:59:33|1.17649
22:59:34|1.17649
22:59:34|1.17649
22:59:36|1.17649
22:59:36|1.17649
22:59:38|1.17649
22:59:38|1.17831
22:59:39|1.17831
22:59:40|1.17831
22:59:42|1.17831
22:59:42|1.17831
22:59:43|1.17831
22:59:45|1.17831
22:59:46|1.17831
22:59:46|1.17798
22:59:48|1.178
22:59:50|1.178
22:59:51|1.178
22:59:52|1.17831
22:59:53|1.17825
22:59:54|1.17831
22:59:55|1.17825
22:59:56|1.17751
22:59:57|1.17751
22:59:58|1.17751
22:59:59|1.17751
23:00:00|1.17751
23:00:02|1.1775
23:00:03|1.1775
23:00:04|1.1775
23:00:04|1.1775
23:00:05|1.1775
23:00:07|1.17798
23:00:08|1.17798
23:00:09|1.17798
23:00:09|1.17936
23:00:11|1.17999
23:00:11|1.17999
23:00:13|1.17982
23:00:13|1.17982
23:00:15|1.17999
23:00:15|1.17999
23:00:17|1.17999
23:00:17|1.17999
23:00:19|1.17999
23:00:19|1.17999
23:00:20|1.18
23:00:21|1.18
23:00:23|1.18
23:00:23|1.17998
23:00:25|1.17998
23:00:25|1.17998
23:00:27|1.17998
23:00:27|1.17798
23:00:29|1.17798
23:00:30|1.17798
23:00:31|1.17798
23:00:31|1.17798
23:00:33|1.17798
23:00:34|1.17798
23:00:35|1.17798
23:00:35|1.17744
23:00:37|1.17744
23:00:38|1.17995
23:00:39|1.17995
23:00:40|1.17995
23:00:41|1.17999
23:00:41|1.17999
23:00:43|1.17995
23:00:43|1.17995
23:00:46|1.17995
23:00:46|1.17995
23:00:48|1.17995
23:00:48|1.17995
23:00:49|1.17995
23:00:51|1.17995
23:00:52|1.17995
23:00:53|1.17995
23:00:54|1.17995
23:00:55|1.181
23:00:56|1.181
23:00:57|1.17844
23:00:58|1.17844
23:00:59|1.17844
23:01:00|1.17844
23:01:01|1.18097
23:01:02|1.18097
23:01:03|1.18097
23:01:04|1.18097
23:01:05|1.17995
23:01:06|1.17995
23:01:07|1.17995
23:01:08|1.17995
23:01:10|1.17995
23:01:10|1.18097
23:01:12|1.17889
23:01:12|1.17889
23:01:14|1.18096
23:01:14|1.18095
23:01:15|1.18095
23:01:16|1.18095
23:01:17|1.18094
23:01:18|1.18094
23:01:19|1.18095
23:01:20|1.18098
23:01:21|1.17899
23:01:22|1.17899
23:01:24|1.17899
23:01:25|1.17899
23:01:26|1.18093
23:01:27|1.18093
23:01:28|1.1789
23:01:28|1.1789
23:01:30|1.18096
23:01:30|1.17984
23:01:31|1.17984
23:01:32|1.17984
23:01:34|1.17984
23:01:35|1.17984
23:01:36|1.17937
23:01:36|1.17937
23:01:37|1.17937
23:01:38|1.17937
23:01:39|1.17937
23:01:41|1.17937
23:01:42|1.18093
23:01:43|1.18093
23:01:44|1.17938
23:01:46|1.17937
23:01:46|1.18088
23:01:47|1.17937
23:01:48|1.18094
23:01:49|1.18094
23:01:50|1.17984
23:01:52|1.17984
23:01:52|1.17984
23:01:53|1.17984
23:01:54|1.17984
23:01:56|1.18166
23:01:57|1.18166
23:01:57|1.17942
23:01:58|1.18165
23:02:00|1.18165
23:02:00|1.1808
23:02:02|1.1803
23:02:02|1.1803
23:02:04|1.17831
23:02:05|1.17831
23:02:06|1.17831
23:02:07|1.17831
23:02:08|1.17831
23:02:09|1.17831
23:02:10|1.17831
23:02:11|1.17831
23:02:12|1.17831
23:02:13|1.17979
23:02:14|1.17978
23:02:15|1.17978
23:02:16|1.17978
23:02:17|1.17978
23:02:18|1.17978
23:02:19|1.17978
23:02:20|1.1784
23:02:22|1.1784
23:02:23|1.1784
23:02:23|1.1784
23:02:25|1.1784
23:02:25|1.1784
23:02:26|1.1784
23:02:27|1.17831
23:02:29|1.1775
23:02:29|1.1775
23:02:30|1.1775
23:02:31|1.17552
23:02:33|1.17552
23:02:33|1.17552
23:02:34|1.17552
23:02:36|1.17742
23:02:36|1.17744
23:02:38|1.17602
23:02:39|1.17602
23:02:40|1.1801
23:02:42|1.1801
23:02:43|1.1801
23:02:44|1.1801
23:02:44|1.1801
23:02:46|1.1801
23:02:47|1.182
23:02:48|1.182
23:02:49|1.182
23:02:51|1.1813
23:02:52|1.1813
23:02:53|1.182
23:02:54|1.18128
23:02:55|1.18128
23:02:56|1.18128
23:02:56|1.18128
23:02:58|1.18128
23:02:59|1.18128
23:03:00|1.182
23:03:01|1.182
23:03:02|1.18319
23:03:04|1.18319
23:03:04|1.18319
23:03:05|1.18319
23:03:07|1.18319
23:03:07|1.18319
23:03:09|1.18319
23:03:09|1.18319
23:03:11|1.18319
23:03:12|1.18319
23:03:13|1.1847
23:03:14|1.1847
23:03:15|1.1847
23:03:16|1.1847
23:03:17|1.1847
23:03:18|1.1847
23:03:19|1.18319
23:03:20|1.1847
23:03:21|1.1847
23:03:22|1.1847
23:03:23|1.1847
23:03:24|1.18474
23:03:25|1.18474
23:03:27|1.18474
23:03:28|1.18474
23:03:28|1.18474
23:03:30|1.18474
23:03:30|1.18474
23:03:32|1.18474
23:03:32|1.18474
23:03:33|1.18474
23:03:34|1.18474
23:03:36|1.18474
23:03:37|1.18474
23:03:38|1.18474
23:03:39|1.18474
23:03:40|1.18474
23:03:41|1.18474
23:03:42|1.1847
23:03:43|1.18474
23:03:45|1.18474
23:03:46|1.18474
23:03:47|1.18798
23:03:47|1.18798
23:03:48|1.18798
23:03:49|1.18798
23:03:50|1.18797
23:03:52|1.18799
23:03:52|1.18799
23:03:54|1.18799
23:03:54|1.18608
23:03:55|1.18582
23:03:57|1.18582
23:03:57|1.18581
23:03:58|1.18581
23:04:00|1.18581
23:04:01|1.18582
23:04:02|1.18582
23:04:04|1.18582
23:04:05|1.18582
23:04:05|1.18582
23:04:06|1.18582
23:04:08|1.18582
23:04:09|1.18582
23:04:10|1.18582
23:04:11|1.18582
23:04:12|1.18582
23:04:13|1.18582
23:04:14|1.18582
23:04:15|1.18582
23:04:17|1.18582
23:04:18|1.18582
23:04:19|1.18475
23:04:20|1.18475
23:04:21|1.18475
23:04:21|1.18475
23:04:24|1.18475
23:04:24|1.18475
23:04:25|1.18476
23:04:27|1.18582
23:04:27|1.18479
23:04:28|1.18479
23:04:29|1.18479
23:04:31|1.18479
23:04:31|1.1855
23:04:32|1.1855
23:04:33|1.1855
23:04:34|1.18368
23:04:36|1.18368
23:04:37|1.18368
23:04:37|1.18368
23:04:39|1.18368
23:04:40|1.18368
23:04:40|1.18368
23:04:42|1.18368
23:04:43|1.18368
23:04:44|1.18368
23:04:44|1.18368
23:04:46|1.18368
23:04:47|1.18368
23:04:48|1.18368
23:04:49|1.18368
23:04:50|1.18368
23:04:51|1.18368
23:04:52|1.18582
23:04:53|1.1858
23:04:54|1.1858
23:04:55|1.18579
23:04:56|1.18417
23:04:57|1.18417
23:04:58|1.18417
23:04:59|1.18417
23:05:00|1.18581
23:05:01|1.18581
23:05:02|1.18581
23:05:04|1.18581
23:05:05|1.18581
23:05:06|1.18581
23:05:08|1.18581
23:05:09|1.18581
23:05:09|1.18581
23:05:11|1.18581
23:05:11|1.18581
23:05:13|1.18575
23:05:14|1.18575
23:05:15|1.18575
23:05:15|1.18582
23:05:17|1.18582
23:05:18|1.18582
23:05:20|1.18582
23:05:20|1.19
23:05:22|1.18999
23:05:22|1.18754
23:05:24|1.18754
23:05:25|1.18754
23:05:25|1.19
23:05:27|1.19
23:05:28|1.19
23:05:29|1.19
23:05:30|1.19
23:05:30|1.19
23:05:31|1.19
23:05:32|1.19
23:05:33|1.19
23:05:35|1.19
23:05:35|1.18775
23:05:36|1.19
23:05:37|1.19
23:05:38|1.19
23:05:40|1.18997
23:05:41|1.18997
23:05:41|1.18997
23:05:43|1.18997
23:05:44|1.18997
23:05:44|1.18999
23:05:45|1.18995
23:05:47|1.19
23:05:48|1.18999
23:05:48|1.19
23:05:49|1.19
23:05:51|1.19
23:05:52|1.19
23:05:53|1.19
23:05:54|1.19
23:05:55|1.18999
23:05:56|1.19
23:05:57|1.19
23:05:58|1.19
23:05:59|1.19
23:06:00|1.19
23:06:00|1.19
23:06:02|1.19
23:06:02|1.19
23:06:04|1.19
23:06:05|1.19
23:06:07|1.18995
23:06:08|1.18826
23:06:09|1.18826
23:06:10|1.18826
23:06:11|1.1885
23:06:12|1.1885
23:06:13|1.18949
23:06:14|1.18949
23:06:15|1.1885
23:06:16|1.1885
23:06:17|1.1895
23:06:18|1.1895
23:06:19|1.1885
23:06:20|1.19
23:06:21|1.19
23:06:22|1.19
23:06:23|1.19006
23:06:24|1.19024
23:06:25|1.19024
23:06:26|1.19024
23:06:27|1.19024
23:06:28|1.19024
23:06:29|1.19024
23:06:30|1.19024
23:06:31|1.19024
23:06:32|1.19044
23:06:33|1.19082
23:06:34|1.19082
23:06:35|1.19082
23:06:36|1.19082
23:06:37|1.19082
23:06:38|1.19082
23:06:40|1.19082
23:06:40|1.19082
23:06:42|1.19037
23:06:42|1.19
23:06:43|1.19
23:06:44|1.19037
23:06:46|1.19037
23:06:46|1.19037
23:06:47|1.19037
23:06:48|1.19037
23:06:49|1.19037
23:06:50|1.19101
23:06:52|1.19101
23:06:52|1.19101
23:06:53|1.19025
23:06:54|1.19101
23:06:55|1.1915
23:06:56|1.1915
23:06:57|1.19153
23:06:58|1.19153
23:07:00|1.19264
23:07:00|1.19264
23:07:02|1.19264
23:07:02|1.19264
23:07:04|1.19264
23:07:05|1.19264
23:07:07|1.19267
23:07:07|1.1945
23:07:09|1.19232
23:07:10|1.19232
23:07:11|1.19441
23:07:12|1.19156
23:07:13|1.19156
23:07:14|1.19156
23:07:15|1.194
23:07:16|1.19196
23:07:18|1.19197
23:07:18|1.19325
23:07:20|1.19202
23:07:20|1.19231
23:07:22|1.19136
23:07:22|1.19136
23:07:24|1.19458
23:07:24|1.19458
23:07:25|1.19184
23:07:26|1.19184
23:07:27|1.19438
23:07:28|1.19438
23:07:30|1.19453
23:07:30|1.19453
23:07:31|1.19399
23:07:32|1.19399
23:07:33|1.19399
23:07:34|1.19458
23:07:36|1.19458
23:07:36|1.19456
23:07:37|1.19456
23:07:38|1.1928
23:07:40|1.1928
23:07:40|1.19399
23:07:41|1.19399
23:07:42|1.19399
23:07:43|1.19399
23:07:44|1.19449
23:07:45|1.1945
23:07:46|1.1945
23:07:47|1.1945
23:07:49|1.19282
23:07:50|1.19282
23:07:50|1.19282
23:07:52|1.19282
23:07:53|1.19448
23:07:54|1.19448
23:07:54|1.19448
23:07:56|1.19448
23:07:56|1.19448
23:07:57|1.1945
23:07:59|1.19448
23:07:59|1.19448
23:08:00|1.19448
23:08:02|1.1945
23:08:02|1.19449
23:08:04|1.19449
23:08:05|1.1945
23:08:06|1.1945
23:08:07|1.19448
23:08:09|1.1945
23:08:10|1.1945
23:08:11|1.1945
23:08:13|1.1945
23:08:14|1.1945
23:08:15|1.19448
23:08:16|1.1945
23:08:16|1.194
23:08:18|1.194
23:08:19|1.194
23:08:20|1.1945
23:08:20|1.1945
23:08:22|1.1945
23:08:23|1.1945
23:08:24|1.1945
23:08:24|1.1945
23:08:26|1.1945
23:08:26|1.19515
23:08:27|1.19515
23:08:29|1.19515
23:08:30|1.19515
23:08:31|1.19515
23:08:32|1.19515
23:08:33|1.19515
23:08:34|1.19515
23:08:35|1.19515
23:08:36|1.19515
23:08:37|1.19515
23:08:38|1.196
23:08:39|1.196
23:08:40|1.196
23:08:41|1.196
23:08:42|1.19619
23:08:43|1.19619
23:08:44|1.19619
23:08:45|1.19619
23:08:46|1.19619
23:08:47|1.196
23:08:48|1.19619
23:08:49|1.196
23:08:50|1.196
23:08:51|1.196
23:08:52|1.196
23:08:53|1.196
23:08:54|1.19619
23:08:55|1.19619
23:08:56|1.19619
23:08:57|1.196
23:08:58|1.196
23:08:59|1.196
23:09:00|1.1952
23:09:01|1.19657
23:09:02|1.19657
23:09:03|1.19657
23:09:04|1.19526
23:09:05|1.19526
23:09:06|1.19526
23:09:08|1.19526
23:09:09|1.19526
23:09:10|1.19526
23:09:12|1.19526
23:09:12|1.19526
23:09:14|1.19523
23:09:15|1.19523
23:09:16|1.19909
23:09:17|1.19667
23:09:18|1.19909
23:09:19|1.19908
23:09:19|1.19908
23:09:20|1.19908
23:09:21|1.20101
23:09:23|1.20102
23:09:23|1.20411
23:09:25|1.20243
23:09:26|1.20243
23:09:26|1.20396
23:09:27|1.20396
23:09:29|1.2025
23:09:30|1.2025
23:09:31|1.20251
23:09:32|1.2025
23:09:32|1.20251
23:09:33|1.20251
23:09:34|1.20251
23:09:35|1.20251
23:09:37|1.20251
23:09:38|1.2025
23:09:39|1.20408
23:09:40|1.20384
23:09:41|1.2046
23:09:41|1.20251
23:09:43|1.20251
23:09:44|1.2025
23:09:45|1.201
23:09:46|1.201
23:09:47|1.201
23:09:47|1.201
23:09:49|1.20239
23:09:51|1.20335
23:09:51|1.20335
23:09:52|1.20681
23:09:54|1.20535
23:09:54|1.2053
23:09:55|1.20538
23:09:56|1.20538
23:09:57|1.20538
23:09:58|1.20538
23:10:00|1.2059
23:10:00|1.20774
23:10:01|1.20774
23:10:02|1.20774
23:10:04|1.20538
23:10:04|1.20797
23:10:05|1.20797
23:10:07|1.20797
23:10:08|1.20797
23:10:10|1.208
23:10:10|1.208
23:10:12|1.208
23:10:13|1.20797
23:10:14|1.208
23:10:15|1.208
23:10:16|1.20822
23:10:17|1.20816
23:10:18|1.20881
23:10:19|1.2084
23:10:20|1.2084
23:10:21|1.2084
23:10:22|1.20943
23:10:23|1.20866
23:10:25|1.20993
23:10:25|1.20993
23:10:26|1.20993
23:10:27|1.20993
23:10:28|1.20991
23:10:29|1.20991
23:10:31|1.20993
23:10:31|1.20993
23:10:32|1.20994
23:10:34|1.20865
23:10:34|1.20865
23:10:35|1.20865
23:10:36|1.20865
23:10:38|1.20992
23:10:39|1.20992
23:10:39|1.20992
23:10:40|1.2087
23:10:41|1.2096
23:10:42|1.21064
23:10:43|1.21185
23:10:44|1.21004
23:10:46|1.21197
23:10:47|1.21198
23:10:47|1.21151
23:10:48|1.21
23:10:50|1.21148
23:10:50|1.21185
23:10:52|1.21185
23:10:52|1.21306
23:10:54|1.21395
23:10:55|1.21207
23:10:56|1.21275
23:10:56|1.21188
23:10:58|1.21388
23:10:59|1.21275
23:11:00|1.214
23:11:01|1.21276
23:11:03|1.21276
23:11:03|1.21276
23:11:04|1.21276
23:11:05|1.21395
23:11:06|1.21427
23:11:08|1.21454
23:11:09|1.21454
23:11:11|1.21452
23:11:12|1.21395
23:11:13|1.214
23:11:14|1.214
23:11:15|1.214
23:11:16|1.214
23:11:17|1.214
23:11:18|1.214
23:11:19|1.21388
23:11:20|1.21279
23:11:21|1.21387
23:11:22|1.21279
23:11:23|1.21279
23:11:24|1.21188
23:11:25|1.21188
23:11:26|1.21188
23:11:27|1.21188
23:11:28|1.2096
23:11:29|1.21188
23:11:30|1.20478
23:11:31|1.20419
23:11:32|1.2048
23:11:33|1.2048
23:11:34|1.20523
23:11:35|1.20523
23:11:36|1.2048
23:11:37|1.20624
23:11:39|1.20523
23:11:40|1.20523
23:11:41|1.20523
23:11:42|1.20523
23:11:42|1.20523
23:11:43|1.20523
23:11:44|1.20484
23:11:45|1.20484
23:11:47|1.20576
23:11:47|1.20576
23:11:48|1.20672
23:11:50|1.20529
23:11:51|1.2072
23:11:51|1.2072
23:11:52|1.20819
23:11:53|1.20816
23:11:54|1.20813
23:11:56|1.20822
23:11:56|1.20822
23:11:58|1.20826
23:11:58|1.20826
23:12:00|1.20826
23:12:01|1.20901
23:12:01|1.20943
23:12:03|1.21054
23:12:03|1.21055
23:12:04|1.21055
23:12:05|1.21047
23:12:06|1.21047
23:12:08|1.21047
23:12:09|1.21047
23:12:09|1.21047
23:12:10|1.21008
23:12:11|1.21009
23:12:13|1.20977
23:12:14|1.20981
23:12:14|1.20975
23:12:16|1.20975
23:12:17|1.20975
23:12:17|1.20975
23:12:19|1.20975
23:12:19|1.20975
23:12:20|1.20912
23:12:22|1.20912
23:12:23|1.209
23:12:24|1.20484
23:12:25|1.20484
23:12:25|1.20484
23:12:27|1.20484
23:12:28|1.20547
23:12:29|1.20547
23:12:30|1.20576
23:12:32|1.20562
23:12:32|1.20562
23:12:34|1.20545
23:12:35|1.20576
23:12:35|1.20581
23:12:37|1.20922
23:12:38|1.20917
23:12:38|1.2092
23:12:40|1.20816
23:12:40|1.21174
23:12:42|1.20877
23:12:43|1.20877
23:12:43|1.20994
23:12:44|1.20995
23:12:46|1.20998
23:12:47|1.20975
23:12:48|1.20865
23:12:49|1.20817
23:12:50|1.20769
23:12:51|1.20769
23:12:52|1.20722
23:12:53|1.20722
23:12:54|1.20976
23:12:55|1.20819
23:12:56|1.20975
23:12:57|1.20826
23:12:58|1.20976
23:12:59|1.20974
23:13:00|1.20826
23:13:01|1.20963
23:13:02|1.20976
23:13:03|1.207
23:13:05|1.206
23:13:05|1.20599
23:13:06|1.20432
23:13:07|1.20432
23:13:08|1.20432
23:13:09|1.20432
23:13:10|1.20432
23:13:11|1.20432
23:13:13|1.20103
23:13:14|1.20287
23:13:15|1.20287
23:13:16|1.20287
23:13:16|1.20328
23:13:19|1.2033
23:13:19|1.2033
23:13:21|1.2033
23:13:22|1.20332
23:13:23|1.20332
23:13:24|1.2048
23:13:25|1.2048
23:13:26|1.20479
23:13:26|1.20328
23:13:28|1.20328
23:13:29|1.20328
23:13:30|1.2068
23:13:31|1.20679
23:13:32|1.2049
23:13:33|1.2049
23:13:34|1.2049
23:13:35|1.2049
23:13:36|1.2049
23:13:37|1.20668
23:13:38|1.20667
23:13:39|1.20667
23:13:40|1.20667
23:13:41|1.20667
23:13:42|1.20531
23:13:43|1.20531
23:13:44|1.20531
23:13:45|1.20531
23:13:46|1.2049
23:13:47|1.2049
23:13:48|1.2068
23:13:50|1.2068
23:13:50|1.2068
23:13:52|1.2068
23:13:53|1.2068
23:13:54|1.20625
23:13:54|1.20625
23:13:55|1.20625
23:13:57|1.20672
23:13:57|1.20627
23:13:58|1.20627
23:13:59|1.20625
23:14:00|1.20625
23:14:01|1.20817
23:14:03|1.20817
23:14:04|1.20817
23:14:04|1.20625
23:14:05|1.20625
23:14:07|1.20625
23:14:07|1.20625
23:14:08|1.20625
23:14:09|1.20625
23:14:11|1.2049
23:14:12|1.2049
23:14:13|1.20499
23:14:14|1.20499
23:14:15|1.20499
23:14:17|1.20621
23:14:18|1.20621
23:14:19|1.20621
23:14:20|1.20621
23:14:21|1.20621
23:14:22|1.20622
23:14:22|1.20622
23:14:24|1.20513
23:14:25|1.20513
23:14:25|1.20513
23:14:27|1.20513
23:14:28|1.20513
23:14:29|1.20513
23:14:29|1.20624
23:14:31|1.20624
23:14:32|1.20625
23:14:32|1.20625
23:14:33|1.2072
23:14:35|1.2072
23:14:35|1.20625
23:14:36|1.2052
23:14:37|1.20672
23:14:39|1.2072
23:14:40|1.2072
23:14:41|1.2072
23:14:41|1.2072
23:14:43|1.2072
23:14:44|1.2072
23:14:45|1.20756
23:14:46|1.20756
23:14:47|1.20756
23:14:47|1.2099
23:14:49|1.2099
23:14:50|1.2099
23:14:51|1.2099
23:14:51|1.2099
23:14:53|1.20988
23:14:54|1.20988
23:14:55|1.20988
23:14:56|1.20988
23:14:57|1.20988
23:14:57|1.20985
23:14:59|1.20985
23:15:00|1.20985
23:15:01|1.20985
23:15:01|1.20978
23:15:03|1.20978
23:15:04|1.20978
23:15:05|1.20978
23:15:06|1.20978
23:15:07|1.20978
23:15:08|1.2068
23:15:09|1.2068
23:15:10|1.2068
23:15:11|1.2068
23:15:12|1.2068
23:15:13|1.2068
23:15:14|1.2068
23:15:15|1.2068
23:15:17|1.20679
23:15:17|1.20679
23:15:18|1.20403
23:15:20|1.20403
23:15:21|1.2075
23:15:22|1.2075
23:15:23|1.2075
23:15:23|1.2075
23:15:25|1.20674
23:15:26|1.208
23:15:27|1.20628
23:15:28|1.20628
23:15:29|1.20628
23:15:30|1.20628
23:15:32|1.20624
23:15:33|1.20624
23:15:34|1.20624
23:15:34|1.20624
23:15:36|1.20531
23:15:36|1.20628
23:15:38|1.20628
23:15:38|1.20505
23:15:40|1.20505
23:15:40|1.20505
23:15:41|1.20287
23:15:42|1.20287
23:15:43|1.20479
23:15:44|1.20479
23:15:45|1.20479
23:15:46|1.20479
23:15:47|1.20479
23:15:48|1.20472
23:15:50|1.20289
23:15:51|1.20289
23:15:52|1.20287
23:15:52|1.20291
23:15:53|1.20478
23:15:55|1.20505
23:15:55|1.20288
23:15:57|1.20482
23:15:58|1.20482
23:15:59|1.20288
23:16:00|1.20288
23:16:01|1.20487
23:16:02|1.20487
23:16:03|1.20505
23:16:04|1.20505
23:16:05|1.20505
23:16:07|1.2049
23:16:07|1.2029
23:16:08|1.2029
23:16:09|1.20287
23:16:10|1.20287
23:16:11|1.20287
23:16:12|1.20481
23:16:14|1.20481
23:16:15|1.20287
23:16:16|1.20287
23:16:17|1.20292
23:16:19|1.2048
23:16:19|1.2048
23:16:21|1.2048
23:16:22|1.2048
23:16:23|1.20287
23:16:24|1.20287
23:16:25|1.20287
23:16:26|1.20287
23:16:27|1.20287
23:16:28|1.20054
23:16:28|1.20287
23:16:30|1.20287
23:16:30|1.20287
23:16:31|1.20287
23:16:32|1.20287
23:16:34|1.2005
23:16:35|1.2005
23:16:35|1.20215
23:16:37|1.20009
23:16:38|1.20009
23:16:39|1.20288
23:16:40|1.20009
23:16:41|1.19742
23:16:43|1.19742
23:16:44|1.19742
23:16:45|1.19894
23:16:45|1.19672
23:16:46|1.19672
23:16:48|1.19672
23:16:49|1.19742
23:16:49|1.19742
23:16:50|1.19742
23:16:52|1.19897
23:16:52|1.19755
23:16:54|1.19897
23:16:54|1.19897
23:16:56|1.19754
23:16:56|1.19754
23:16:58|1.19754
23:16:59|1.19753
23:17:00|1.19753
23:17:01|1.19894
23:17:01|1.19672
23:17:03|1.19672
23:17:04|1.19674
23:17:05|1.19674
23:17:06|1.19674
23:17:07|1.19672
23:17:07|1.19672
23:17:09|1.19672
23:17:09|1.19672
23:17:11|1.19672
23:17:12|1.19672
23:17:13|1.19799
23:17:14|1.19799
23:17:16|1.19672
23:17:17|1.19672
23:17:17|1.19672
23:17:19|1.19672
23:17:19|1.19672
23:17:21|1.1963
23:17:22|1.19672
23:17:24|1.1952
23:17:24|1.19663
23:17:26|1.1952
23:17:27|1.1952
23:17:28|1.1952
23:17:29|1.1952
23:17:30|1.1952
23:17:31|1.19614
23:17:32|1.19614
23:17:33|1.19614
23:17:34|1.1952
23:17:35|1.1952
23:17:36|1.1952
23:17:37|1.1952
23:17:38|1.1952
23:17:39|1.1952
23:17:40|1.1952
23:17:41|1.1952
23:17:43|1.1952
23:17:44|1.1952
23:17:44|1.1952
23:17:45|1.1952
23:17:47|1.1952
23:17:47|1.1952
23:17:48|1.1952
23:17:50|1.19565
23:17:51|1.1952
23:17:51|1.1952
23:17:53|1.1952
23:17:53|1.1952
23:17:55|1.19515
23:17:55|1.19517
23:17:57|1.19517
23:17:58|1.1952
23:17:58|1.1952
23:17:59|1.1951
23:18:00|1.1951
23:18:02|1.1951
23:18:02|1.1951
23:18:03|1.1951
23:18:04|1.1951
23:18:06|1.1951
23:18:06|1.1951
23:18:07|1.1951
23:18:09|1.1951
23:18:10|1.19565
23:18:10|1.19565
23:18:11|1.1951
23:18:12|1.19563
23:18:13|1.19563
23:18:14|1.1951
23:18:16|1.1951
23:18:16|1.1951
23:18:17|1.1951
23:18:19|1.19563
23:18:20|1.19563
23:18:21|1.195
23:18:22|1.195
23:18:24|1.19499
23:18:25|1.19499
23:18:25|1.19499
23:18:26|1.19499
23:18:28|1.19485
23:18:29|1.19485
23:18:30|1.19485
23:18:31|1.19498
23:18:32|1.19498
23:18:32|1.19485
23:18:34|1.19485
23:18:36|1.19475
23:18:37|1.19498
23:18:37|1.19498
23:18:39|1.19498
23:18:40|1.19498
23:18:41|1.19498
23:18:41|1.1937
23:18:42|1.1937
23:18:43|1.1937
23:18:44|1.19194
23:18:45|1.192
23:18:46|1.19167
23:18:47|1.19167
23:18:49|1.19167
23:18:49|1.19167
23:18:50|1.192
23:18:51|1.192
23:18:52|1.192
23:18:53|1.192
23:18:55|1.192
23:18:55|1.19167
23:18:56|1.19167
23:18:57|1.19167
23:18:59|1.19167
23:18:59|1.19167
23:19:01|1.19167
23:19:01|1.19167
23:19:02|1.191
23:19:03|1.19197
23:19:05|1.191
23:19:06|1.19015
23:19:07|1.19015
23:19:08|1.19015
23:19:09|1.19015
23:19:10|1.19015
23:19:11|1.19015
23:19:12|1.19015
23:19:13|1.19015
23:19:14|1.19015
23:19:15|1.19015
23:19:16|1.18999
23:19:18|1.18999
23:19:18|1.18999
23:19:20|1.18999
23:19:21|1.18984
23:19:22|1.18872
23:19:23|1.18871
23:19:24|1.18871
23:19:25|1.18938
23:19:26|1.18999
23:19:28|1.18871
23:19:29|1.18871
23:19:29|1.18871
23:19:31|1.18871
23:19:32|1.18871
23:19:32|1.18871
23:19:34|1.18871
23:19:34|1.18871
23:19:36|1.18871
23:19:37|1.18871
23:19:38|1.18871
23:19:38|1.18871
23:19:39|1.18871
23:19:41|1.18871
23:19:42|1.18871
23:19:43|1.18871
23:19:44|1.18871
23:19:45|1.18871
23:19:46|1.18871
23:19:46|1.18871
23:19:48|1.18871
23:19:48|1.18999
23:19:50|1.18872
23:19:51|1.18872
23:19:52|1.18872
23:19:53|1.18872
23:19:54|1.18999
23:19:55|1.18872
23:19:55|1.18999
23:19:57|1.18999
23:19:58|1.18871
23:19:58|1.18997
23:20:00|1.18872
23:20:01|1.18867
23:20:02|1.19
23:20:03|1.19
23:20:04|1.19
23:20:05|1.18995
23:20:06|1.18995
23:20:07|1.18997
23:20:08|1.18997
23:20:08|1.19
23:20:10|1.19
23:20:10|1.19
23:20:12|1.19
23:20:13|1.19
23:20:14|1.19
23:20:14|1.19
23:20:16|1.19
23:20:17|1.19
23:20:19|1.19001
23:20:19|1.19001
23:20:21|1.19001
23:20:22|1.19001
23:20:23|1.18995
23:20:25|1.18995
23:20:26|1.18995
23:20:27|1.18995
23:20:28|1.18995
23:20:29|1.1899
23:20:30|1.1899
23:20:31|1.18729
23:20:31|1.18722
23:20:33|1.18722
23:20:34|1.18722
23:20:35|1.1893
23:20:36|1.1893
23:20:36|1.1871
23:20:37|1.1871
23:20:39|1.1871
23:20:40|1.1871
23:20:41|1.18845
23:20:43|1.18845
23:20:43|1.18845
23:20:44|1.1871
23:20:46|1.1871
23:20:46|1.1871
23:20:48|1.1871
23:20:48|1.1871
23:20:49|1.1871
23:20:51|1.1871
23:20:52|1.1871
23:20:53|1.18705
23:20:54|1.18708
23:20:55|1.18708
23:20:56|1.18708
23:20:57|1.18708
23:20:58|1.18708
23:20:59|1.18708
23:21:00|1.18709
23:21:01|1.1871
23:21:02|1.1871
23:21:03|1.1871
23:21:04|1.1871
23:21:05|1.18707
23:21:06|1.18707
23:21:07|1.18707
23:21:08|1.18708
23:21:09|1.18708
23:21:10|1.18708
23:21:11|1.18708
23:21:12|1.18708
23:21:13|1.18708
23:21:15|1.18708
23:21:15|1.18708
23:21:17|1.18708
23:21:17|1.18708
23:21:19|1.18708
23:21:20|1.1871
23:21:21|1.1871
23:21:22|1.1871
23:21:22|1.1871
23:21:25|1.1871
23:21:26|1.1871
23:21:27|1.1871
23:21:27|1.1871
23:21:28|1.1871
23:21:30|1.18711
23:21:30|1.18711
23:21:32|1.18711
23:21:32|1.18711
23:21:34|1.18711
23:21:35|1.189
23:21:35|1.18717
23:21:36|1.18717
23:21:38|1.18705
23:21:39|1.18705
23:21:40|1.18705
23:21:41|1.18705
23:21:42|1.18705
23:21:43|1.18705
23:21:44|1.18706
23:21:45|1.18706
23:21:46|1.18706
23:21:47|1.18706
23:21:49|1.18706
23:21:50|1.18705
23:21:50|1.18848
23:21:51|1.18848
23:21:52|1.18848
23:21:53|1.18708
23:21:55|1.18708
23:21:55|1.18708
23:21:56|1.18708
23:21:57|1.18708
23:21:59|1.18708
23:22:00|1.18706
23:22:01|1.18706
23:22:02|1.18706
23:22:02|1.18893
23:22:04|1.18893
23:22:04|1.18893
23:22:06|1.1889
23:22:07|1.1889
23:22:08|1.1889
23:22:09|1.189
23:22:10|1.189
23:22:11|1.189
23:22:12|1.189
23:22:13|1.189
23:22:14|1.18899
23:22:15|1.19
23:22:16|1.19
23:22:17|1.19182
23:22:18|1.19182
23:22:19|1.19182
23:22:20|1.19637
23:22:21|1.19636
23:22:22|1.19636
23:22:23|1.19184
23:22:25|1.19184
23:22:26|1.1928
23:22:27|1.19691
23:22:27|1.19691
23:22:28|1.19691
23:22:29|1.19691
23:22:30|1.19691
23:22:32|1.19636
23:22:32|1.19636
23:22:34|1.19636
23:22:35|1.19691
23:22:35|1.19637
23:22:36|1.19637
23:22:38|1.19637
23:22:39|1.1969
23:22:40|1.1969
23:22:42|1.1969
23:22:43|1.1969
23:22:43|1.19689
23:22:44|1.19689
23:22:46|1.19636
23:22:47|1.19636
23:22:47|1.19684
23:22:49|1.19438
23:22:49|1.19438
23:22:50|1.19681
23:22:51|1.19681
23:22:52|1.19681
23:22:53|1.19681
23:22:54|1.19473
23:22:56|1.19473
23:22:57|1.19473
23:22:58|1.19473
23:22:58|1.19473
23:22:59|1.19473
23:23:00|1.19473
23:23:01|1.19682
23:23:02|1.19682
23:23:03|1.19682
23:23:04|1.19927
23:23:05|1.19927
23:23:06|1.19927
23:23:07|1.19927
23:23:08|1.19927
23:23:09|1.19927
23:23:10|1.19928
23:23:11|1.19928
23:23:13|1.19928
23:23:13|1.19928
23:23:14|1.19928
23:23:16|1.19928
23:23:17|1.19928
23:23:18|1.19928
23:23:18|1.19701
23:23:20|1.19701
23:23:21|1.2
23:23:23|1.2
23:23:24|1.2
23:23:25|1.2
23:23:26|1.19746
23:23:27|1.19746
23:23:28|1.19997
23:23:29|1.19997
23:23:30|1.2
23:23:31|1.2
23:23:32|1.19792
23:23:33|1.19792
23:23:34|1.2
23:23:35|1.2
23:23:36|1.2
23:23:37|1.2
23:23:38|1.2
23:23:39|1.1977
23:23:40|1.1977
23:23:41|1.1977
23:23:42|1.19996
23:23:44|1.19749
23:23:44|1.19699
23:23:45|1.19989
23:23:46|1.19471
23:23:47|1.19749
23:23:48|1.19749
23:23:50|1.19749
23:23:50|1.19749
23:23:51|1.19424
23:23:52|1.19424
23:23:54|1.1932
23:23:54|1.19232
23:23:55|1.19232
23:23:57|1.19424
23:23:57|1.19424
23:23:59|1.19424
23:23:59|1.19424
23:24:01|1.19424
23:24:01|1.19424
23:24:02|1.19424
23:24:03|1.19424
23:24:04|1.19424
23:24:06|1.19424
23:24:07|1.19424
23:24:08|1.19181
23:24:08|1.19181
23:24:09|1.19181
23:24:11|1.19181
23:24:12|1.19181
23:24:12|1.19181
23:24:14|1.19181
23:24:14|1.19181
23:24:15|1.19181
23:24:17|1.19325
23:24:17|1.19325
23:24:19|1.19325
23:24:19|1.19325
23:24:20|1.19325
23:24:22|1.19325
23:24:24|1.19325
23:24:25|1.19325
23:24:26|1.19325
23:24:28|1.19325
23:24:28|1.19325
23:24:29|1.19325
23:24:31|1.19325
23:24:31|1.19325
23:24:32|1.19325
23:24:34|1.19325
23:24:35|1.19325
23:24:36|1.19325
23:24:37|1.19184
23:24:37|1.19184
23:24:39|1.1918
23:24:40|1.1918
23:24:41|1.1918
23:24:42|1.1918
23:24:43|1.1918
23:24:43|1.1918
23:24:44|1.1918
23:24:46|1.1918
23:24:47|1.1918
23:24:48|1.1915
23:24:48|1.1915
23:24:49|1.1915
23:24:51|1.1915
23:24:52|1.1915
23:24:53|1.1915
23:24:54|1.1915
23:24:55|1.1915
23:24:55|1.1915
23:24:57|1.1918
23:24:58|1.1918
23:24:59|1.1918
23:24:59|1.1918
23:25:00|1.1918
23:25:02|1.1918
23:25:02|1.1918
23:25:03|1.1918
23:25:05|1.1918
23:25:06|1.1918
23:25:07|1.1918
23:25:08|1.1918
23:25:09|1.1918
23:25:10|1.1918
23:25:11|1.1918
23:25:12|1.1918
23:25:13|1.1918
23:25:14|1.19155
23:25:15|1.1915
23:25:16|1.1915
23:25:17|1.1915
23:25:18|1.1918
23:25:19|1.1918
23:25:20|1.1918
23:25:21|1.1918
23:25:22|1.1918
23:25:23|1.19151
23:25:24|1.19151
23:25:25|1.19151
23:25:26|1.19151
23:25:28|1.19151
23:25:28|1.19151
23:25:30|1.19151
23:25:31|1.1915
23:25:32|1.1915
23:25:33|1.1915
23:25:33|1.1915
23:25:35|1.1915
23:25:35|1.1915
23:25:36|1.1915
23:25:39|1.1915
23:25:39|1.1915
23:25:40|1.1918
23:25:41|1.1918
23:25:43|1.1918
23:25:44|1.1918
23:25:44|1.1918
23:25:45|1.1918
23:25:46|1.1918
23:25:47|1.1918
23:25:48|1.1918
23:25:49|1.1915
23:25:50|1.1915
23:25:51|1.1918
23:25:52|1.1918
23:25:54|1.1918
23:25:55|1.1918
23:25:55|1.1918
23:25:57|1.1918
23:25:58|1.1915
23:25:59|1.1915
23:26:00|1.1915
23:26:01|1.1915
23:26:02|1.1915
23:26:03|1.1915
23:26:04|1.1915
23:26:05|1.1915
23:26:06|1.1915
23:26:07|1.1915
23:26:08|1.1915
23:26:10|1.1915
23:26:10|1.1915
23:26:12|1.1915
23:26:13|1.1915
23:26:14|1.1915
23:26:15|1.19151
23:26:16|1.19151
23:26:17|1.19151
23:26:18|1.19151
23:26:19|1.1915
23:26:20|1.1918
23:26:21|1.1915
23:26:22|1.1915
23:26:23|1.1915
23:26:25|1.1915
23:26:26|1.1915
23:26:27|1.1915
23:26:28|1.1915
23:26:29|1.1918
23:26:30|1.1918
23:26:31|1.19151
23:26:32|1.19151
23:26:33|1.19151
23:26:34|1.19151
23:26:35|1.19151
23:26:36|1.19151
23:26:37|1.19151
23:26:38|1.19151
23:26:40|1.19151
23:26:41|1.19151
23:26:42|1.19151
23:26:43|1.19151
23:26:45|1.19151
23:26:46|1.19151
23:26:47|1.19151
23:26:47|1.19151
23:26:49|1.19151
23:26:50|1.19151
23:26:51|1.19151
23:26:52|1.1915
23:26:53|1.1915
23:26:54|1.1915
23:26:55|1.1915
23:26:56|1.1915
23:26:57|1.1915
23:26:59|1.1915
23:26:59|1.1915
23:27:00|1.1915
23:27:02|1.1915
23:27:02|1.1915
23:27:03|1.19061
23:27:04|1.19061
23:27:05|1.19061
23:27:06|1.19061
23:27:07|1.19061
23:27:08|1.19061
23:27:09|1.19147
23:27:11|1.19147
23:27:12|1.19147
23:27:13|1.19147
23:27:14|1.19147
23:27:14|1.191
23:27:15|1.191
23:27:16|1.191
23:27:18|1.191
23:27:19|1.191
23:27:20|1.191
23:27:20|1.191
23:27:21|1.191
23:27:22|1.191
23:27:23|1.191
23:27:25|1.191
23:27:26|1.191
23:27:27|1.191
23:27:28|1.191
23:27:29|1.191
23:27:30|1.191
23:27:31|1.191
23:27:32|1.191
23:27:34|1.19147
23:27:35|1.19147
23:27:36|1.19147
23:27:37|1.191
23:27:38|1.191
23:27:39|1.191
23:27:40|1.191
23:27:41|1.191
23:27:42|1.191
23:27:43|1.191
23:27:43|1.191
23:27:45|1.191
23:27:45|1.191
23:27:47|1.191
23:27:48|1.191
23:27:49|1.191
23:27:50|1.191
23:27:51|1.19
23:27:51|1.19
23:27:52|1.19
23:27:54|1.19
23:27:54|1.19
23:27:56|1.19
23:27:57|1.19
23:27:58|1.19
23:27:59|1.19
23:27:59|1.18869
23:28:01|1.19
23:28:02|1.19
23:28:03|1.19
23:28:04|1.19
23:28:05|1.19
23:28:06|1.19
23:28:07|1.19
23:28:08|1.19
23:28:09|1.19
23:28:09|1.19
23:28:11|1.19
23:28:12|1.19
23:28:12|1.19
23:28:14|1.19
23:28:15|1.18999
23:28:16|1.18999
23:28:17|1.18999
23:28:18|1.18999
23:28:19|1.18999
23:28:20|1.18999
23:28:21|1.18999
23:28:22|1.18999
23:28:23|1.18871
23:28:24|1.18871
23:28:25|1.18869
23:28:26|1.18869
23:28:27|1.18869
23:28:29|1.18869
23:28:30|1.18621
23:28:31|1.18621
23:28:32|1.18843
23:28:33|1.1862
23:28:33|1.188
23:28:35|1.188
23:28:36|1.18622
23:28:37|1.18622
23:28:38|1.18622
23:28:38|1.18622
23:28:40|1.18622
23:28:41|1.188
23:28:42|1.188
23:28:42|1.18621
23:28:44|1.18621
23:28:45|1.18621
23:28:45|1.18621
23:28:47|1.18797
23:28:47|1.18797
23:28:49|1.18797
23:28:50|1.18797
23:28:51|1.18797
23:28:51|1.18797
23:28:53|1.18797
23:28:54|1.18797
23:28:54|1.18797
23:28:56|1.18798
23:28:57|1.18798
23:28:57|1.18798
23:28:59|1.18798
23:29:00|1.18798
23:29:01|1.1862
23:29:02|1.1862
23:29:03|1.1862
23:29:04|1.1862
23:29:05|1.1862
23:29:06|1.1862
23:29:07|1.1862
23:29:08|1.1862
23:29:09|1.18613
23:29:11|1.18613
23:29:12|1.18613
23:29:12|1.18613
23:29:14|1.18613
23:29:15|1.18794
23:29:16|1.18794
23:29:16|1.18794
23:29:18|1.18794
23:29:19|1.18613
23:29:20|1.18613
23:29:21|1.18613
23:29:22|1.18613
23:29:23|1.18613
23:29:24|1.185
23:29:25|1.185
23:29:25|1.185
23:29:28|1.185
23:29:29|1.185
23:29:31|1.185
23:29:31|1.18619
23:29:32|1.18619
23:29:33|1.185
23:29:34|1.185
23:29:35|1.18798
23:29:37|1.1875
23:29:37|1.1875
23:29:39|1.1875
23:29:40|1.1875
23:29:41|1.18746
23:29:41|1.18746
23:29:42|1.18746
23:29:44|1.18746
23:29:45|1.18746
23:29:46|1.18746
23:29:47|1.18746
23:29:48|1.18746
23:29:49|1.18795
23:29:50|1.18795
23:29:52|1.18846
23:29:52|1.18846
23:29:54|1.18846
23:29:55|1.18846
23:29:55|1.18846
23:29:56|1.1856
23:29:58|1.1856
23:29:59|1.18613
23:29:59|1.18613
23:30:01|1.18846
23:30:02|1.18846
23:30:03|1.18746
23:30:03|1.18844
23:30:04|1.18746
23:30:05|1.18746
23:30:06|1.18746
23:30:08|1.18746
23:30:08|1.18746
23:30:09|1.18746
23:30:10|1.18746
23:30:11|1.18746
23:30:13|1.18746
23:30:13|1.18746
23:30:14|1.18746
23:30:16|1.18843
23:30:17|1.18746
23:30:18|1.18746
23:30:19|1.18746
23:30:19|1.18746
23:30:21|1.18746
23:30:21|1.18746
23:30:22|1.18746
23:30:24|1.187
23:30:24|1.187
23:30:25|1.18613
23:30:26|1.18613
23:30:27|1.18613
23:30:28|1.18613
23:30:30|1.18501
23:30:31|1.18501
23:30:31|1.185
23:30:32|1.18494
23:30:34|1.18478
23:30:34|1.18478
23:30:36|1.18478
23:30:37|1.18478
23:30:37|1.18478
23:30:38|1.18478
23:30:39|1.18478
23:30:41|1.18478
23:30:42|1.18478
23:30:43|1.18478
23:30:44|1.18478
23:30:45|1.18478
23:30:46|1.18478
23:30:47|1.18478
23:30:47|1.18478
23:30:48|1.18478
23:30:50|1.18478
23:30:51|1.18478
23:30:52|1.18478
23:30:53|1.18478
23:30:54|1.18478
23:30:55|1.18478
23:30:56|1.18478
23:30:57|1.18478
23:30:58|1.18698
23:30:59|1.1846
23:30:59|1.1846
23:31:01|1.18168
23:31:01|1.18361
23:31:03|1.18167
23:31:04|1.18168
23:31:05|1.18359
23:31:06|1.18359
23:31:06|1.18359
23:31:08|1.18366
23:31:08|1.18366
23:31:09|1.18366
23:31:11|1.18416
23:31:12|1.18464
23:31:13|1.18464
23:31:13|1.18464
23:31:15|1.18464
23:31:16|1.18464
23:31:17|1.18176
23:31:18|1.18176
23:31:18|1.18176
23:31:19|1.18176
23:31:20|1.18176
23:31:22|1.18176
23:31:23|1.18176
23:31:23|1.18416
23:31:25|1.18416
23:31:25|1.18416
23:31:26|1.18416
23:31:27|1.18464
23:31:30|1.18212
23:31:30|1.18212
23:31:31|1.18212
23:31:32|1.18212
23:31:34|1.18212
23:31:35|1.18416
23:31:36|1.18416
23:31:37|1.18416
23:31:38|1.18416
23:31:39|1.18416
23:31:40|1.18416
23:31:41|1.18416
23:31:42|1.18416
23:31:43|1.18416
23:31:45|1.1832
23:31:45|1.1832
23:31:46|1.1832
23:31:47|1.18415
23:31:48|1.1832
23:31:50|1.18416
23:31:51|1.18416
23:31:52|1.18416
23:31:52|1.18207
23:31:54|1.18207
23:31:54|1.18207
23:31:56|1.18416
23:31:56|1.18416
23:31:58|1.18416
23:31:58|1.18416
23:31:59|1.18416
23:32:01|1.18416
23:32:02|1.18416
23:32:02|1.18416
23:32:04|1.18416
23:32:04|1.18242
23:32:05|1.18416
23:32:06|1.18416
23:32:07|1.18235
23:32:09|1.18235
23:32:09|1.18415
23:32:11|1.18415
23:32:11|1.18415
23:32:13|1.18235
23:32:14|1.18167
23:32:14|1.18167
23:32:16|1.18167
23:32:17|1.18227
23:32:18|1.18227
23:32:18|1.18227
23:32:20|1.18227
23:32:21|1.18227
23:32:21|1.18167
23:32:23|1.18167
23:32:24|1.18416
23:32:24|1.18416
23:32:26|1.18416
23:32:26|1.18416
23:32:28|1.18416
23:32:29|1.18415
23:32:31|1.18413
23:32:32|1.18413
23:32:32|1.18413
23:32:35|1.18413
23:32:36|1.18177
23:32:37|1.18559
23:32:38|1.18559
23:32:39|1.18417
23:32:40|1.18554
23:32:41|1.18554
23:32:42|1.18554
23:32:43|1.18554
23:32:44|1.18554
23:32:45|1.18554
23:32:46|1.18322
23:32:47|1.18322
23:32:48|1.18467
23:32:49|1.18467
23:32:50|1.187
23:32:51|1.187
23:32:52|1.187
23:32:53|1.187
23:32:54|1.187
23:32:55|1.187
23:32:56|1.187
23:32:57|1.187
23:32:58|1.187
23:32:59|1.187
23:33:00|1.187
23:33:01|1.187
23:33:02|1.187
23:33:03|1.187
23:33:04|1.187
23:33:05|1.187
23:33:06|1.187
23:33:07|1.187
23:33:08|1.187
23:33:09|1.187
23:33:10|1.187
23:33:11|1.187
23:33:12|1.187
23:33:13|1.187
23:33:14|1.18177
23:33:15|1.18177
23:33:16|1.18177
23:33:17|1.18177
23:33:18|1.18177
23:33:20|1.18177
23:33:20|1.18177
23:33:21|1.18177
23:33:23|1.18177
23:33:23|1.18177
23:33:25|1.18177
23:33:25|1.1825
23:33:27|1.1825
23:33:28|1.1818
23:33:28|1.18415
23:33:29|1.1825
23:33:31|1.1825
23:33:32|1.1825
23:33:33|1.1825
23:33:34|1.1825
23:33:34|1.18509
23:33:36|1.18509
23:33:37|1.1851
23:33:38|1.1825
23:33:39|1.1825
23:33:40|1.1825
23:33:41|1.1825
23:33:42|1.1825
23:33:44|1.185
23:33:45|1.185
23:33:46|1.185
23:33:46|1.18508
23:33:47|1.18508
23:33:49|1.18508
23:33:49|1.185
23:33:51|1.185
23:33:52|1.185
23:33:53|1.185
23:33:53|1.185
23:33:55|1.185
23:33:56|1.185
23:33:57|1.185
23:33:58|1.18497
23:33:58|1.18497
23:33:59|1.18279
23:34:01|1.18279
23:34:01|1.18279
23:34:02|1.18279
23:34:04|1.18448
23:34:04|1.18448
23:34:05|1.18448
23:34:07|1.18448
23:34:08|1.18448
23:34:08|1.18448
23:34:09|1.18448
23:34:11|1.18251
23:34:12|1.18251
23:34:12|1.18251
23:34:14|1.18251
23:34:15|1.18251
23:34:16|1.18437
23:34:17|1.18437
23:34:18|1.18437
23:34:19|1.18437
23:34:20|1.18443
23:34:21|1.18443
23:34:22|1.18443
23:34:23|1.18443
23:34:24|1.18443
23:34:25|1.18443
23:34:26|1.18443
23:34:27|1.18443
23:34:28|1.18443
23:34:29|1.18443
23:34:30|1.18443
23:34:32|1.18443
23:34:34|1.18252
23:34:34|1.18252
23:34:35|1.1857
23:34:37|1.18325
23:34:38|1.18325
23:34:39|1.18325
23:34:40|1.18325
23:34:41|1.18325
23:34:41|1.1833
23:34:42|1.1832
23:34:44|1.1832
23:34:45|1.1832
23:34:46|1.1825
23:34:47|1.182
23:34:48|1.182
23:34:49|1.18181
23:34:50|1.18181
23:34:51|1.18181
23:34:52|1.18181
23:34:53|1.18181
23:34:54|1.18181
23:34:55|1.18202
23:34:56|1.18071
23:34:57|1.18198
23:34:58|1.18198
23:34:59|1.18201
23:35:00|1.18201
23:35:01|1.18201
23:35:02|1.18201
23:35:03|1.18201
23:35:04|1.18201
23:35:06|1.18201
23:35:06|1.18101
23:35:07|1.18003
23:35:08|1.18003
23:35:10|1.18
23:35:10|1.18
23:35:12|1.18
23:35:13|1.18
23:35:13|1.18
23:35:14|1.18
23:35:15|1.18
23:35:17|1.18
23:35:17|1.17959
23:35:19|1.18
23:35:19|1.18
23:35:20|1.18
23:35:22|1.18
23:35:22|1.18
23:35:23|1.18
23:35:24|1.18
23:35:25|1.18
23:35:26|1.18
23:35:27|1.18
23:35:28|1.18
23:35:29|1.18
23:35:30|1.18
23:35:31|1.17959
23:35:32|1.17959
23:35:34|1.17959
23:35:35|1.18
23:35:36|1.18
23:35:37|1.18
23:35:38|1.18
23:35:39|1.18
23:35:40|1.18
23:35:41|1.18
23:35:42|1.18
23:35:43|1.18
23:35:44|1.18
23:35:45|1.18
23:35:46|1.18
23:35:47|1.18
23:35:48|1.18
23:35:49|1.18
23:35:50|1.18
23:35:52|1.18
23:35:52|1.18001
23:35:54|1.18001
23:35:55|1.18001
23:35:56|1.18001
23:35:57|1.18001
23:35:58|1.18
23:35:59|1.18
23:35:59|1.18
23:36:01|1.18
23:36:02|1.18177
23:36:03|1.18177
23:36:04|1.18005
23:36:05|1.18005
23:36:06|1.18005
23:36:07|1.18005
23:36:08|1.18005
23:36:09|1.18005
23:36:10|1.18005
23:36:11|1.18005
23:36:12|1.18175
23:36:13|1.18176
23:36:14|1.18177
23:36:15|1.18177
23:36:16|1.18177
23:36:17|1.18224
23:36:18|1.18224
23:36:19|1.18013
23:36:20|1.18013
23:36:21|1.18013
23:36:22|1.18013
23:36:23|1.18013
23:36:24|1.18013
23:36:25|1.18224
23:36:26|1.1823
23:36:27|1.1823
23:36:28|1.1823
23:36:29|1.1823
23:36:30|1.18177
23:36:31|1.1823
23:36:32|1.1823
23:36:33|1.1832
23:36:35|1.1832
23:36:36|1.1832
23:36:37|1.1818
23:36:37|1.1818
23:36:39|1.18318
23:36:40|1.18113
23:36:41|1.18113
23:36:42|1.18113
23:36:43|1.18113
23:36:44|1.18113
23:36:45|1.18113
23:36:46|1.18113
23:36:47|1.18113
23:36:48|1.18109
23:36:49|1.18128
23:36:50|1.18128
23:36:51|1.18128
23:36:52|1.18128
23:36:53|1.18108
23:36:54|1.18117
23:36:55|1.18117
23:36:56|1.18319
23:36:57|1.18177
23:36:58|1.18177
23:37:00|1.1808
23:37:01|1.1808
23:37:01|1.18033
23:37:02|1.18033
23:37:03|1.18033
23:37:04|1.18033
23:37:06|1.18224
23:37:07|1.18224
23:37:08|1.1832
23:37:09|1.18107
23:37:10|1.18107
23:37:10|1.18107
23:37:11|1.18107
23:37:13|1.181
23:37:14|1.18223
23:37:15|1.18224
23:37:15|1.18224
23:37:17|1.18224
23:37:17|1.18224
23:37:19|1.18224
23:37:20|1.18223
23:37:21|1.18223
23:37:22|1.18223
23:37:23|1.18223
23:37:24|1.18101
23:37:25|1.18101
23:37:26|1.181
23:37:27|1.181
23:37:28|1.181
23:37:29|1.181
23:37:30|1.18221
23:37:31|1.18221
23:37:32|1.18221
23:37:33|1.18224
23:37:34|1.18224
23:37:35|1.18224
23:37:36|1.18224
23:37:38|1.18104
23:37:39|1.18104
23:37:40|1.18104
23:37:41|1.18104
23:37:42|1.18104
23:37:43|1.18104
23:37:44|1.18224
23:37:45|1.18224
23:37:46|1.18224
23:37:47|1.18224
23:37:48|1.18033
23:37:49|1.18033
23:37:50|1.183
23:37:51|1.183
23:37:52|1.183
23:37:53|1.18106
23:37:54|1.18106
23:37:55|1.18106
23:37:56|1.18106
23:37:57|1.18116
23:37:59|1.18116
23:37:59|1.18116
23:38:00|1.18116
23:38:02|1.18116
23:38:02|1.18116
23:38:03|1.18116
23:38:04|1.18097
23:38:06|1.18034
23:38:06|1.18034
23:38:07|1.18034
23:38:09|1.18034
23:38:09|1.18034
23:38:11|1.18034
23:38:11|1.18034
23:38:12|1.18034
23:38:13|1.18116
23:38:15|1.18116
23:38:15|1.18116
23:38:16|1.18116
23:38:17|1.18034
23:38:18|1.18034
23:38:19|1.18
23:38:20|1.18
23:38:21|1.18
23:38:22|1.18
23:38:24|1.18252
23:38:24|1.18252
23:38:25|1.18252
23:38:27|1.18252
23:38:27|1.18252
23:38:28|1.18252
23:38:29|1.18252
23:38:30|1.18001
23:38:32|1.18001
23:38:32|1.18001
23:38:33|1.18001
23:38:35|1.18
23:38:36|1.18
23:38:37|1.18
23:38:39|1.18
23:38:40|1.18
23:38:40|1.18
23:38:42|1.18
23:38:43|1.18
23:38:44|1.18
23:38:45|1.17959
23:38:46|1.18
23:38:48|1.18
23:38:49|1.18
23:38:50|1.17959
23:38:51|1.17959
23:38:52|1.18
23:38:53|1.1791
23:38:54|1.1791
23:38:55|1.1791
23:38:56|1.1791
23:38:56|1.1791
23:38:57|1.1791
23:38:59|1.1791
23:39:00|1.1791
23:39:01|1.1791
23:39:01|1.17892
23:39:03|1.17892
23:39:04|1.17892
23:39:05|1.17892
23:39:06|1.17892
23:39:07|1.17892
23:39:07|1.17892
23:39:09|1.17892
23:39:10|1.17892
23:39:11|1.17892
23:39:12|1.1784
23:39:13|1.1784
23:39:13|1.1784
23:39:15|1.17834
23:39:15|1.17834
23:39:16|1.17834
23:39:18|1.17834
23:39:19|1.17834
23:39:20|1.17834
23:39:21|1.17834
23:39:22|1.17889
23:39:22|1.17834
23:39:23|1.17834
23:39:25|1.17834
23:39:26|1.17834
23:39:27|1.17834
23:39:28|1.17834
23:39:29|1.17834
23:39:30|1.17892
23:39:31|1.178
23:39:32|1.17892
23:39:33|1.17891
23:39:34|1.17891
23:39:35|1.17891
23:39:36|1.17891
23:39:38|1.17891
23:39:39|1.17891
23:39:40|1.17891
23:39:41|1.17891
23:39:42|1.17891
23:39:43|1.17737
23:39:44|1.17738
23:39:45|1.17738
23:39:46|1.17738
23:39:47|1.17738
23:39:48|1.17738
23:39:49|1.17738
23:39:50|1.17738
23:39:51|1.17738
23:39:52|1.17889
23:39:53|1.17889
23:39:54|1.17888
23:39:55|1.17888
23:39:56|1.17738
23:39:57|1.17738
23:39:58|1.17738
23:39:59|1.17738
23:40:00|1.17738
23:40:01|1.17738
23:40:02|1.17738
23:40:03|1.17738
23:40:04|1.17738
23:40:05|1.17738
23:40:06|1.17738
23:40:08|1.17738
23:40:09|1.17876
23:40:10|1.17876
23:40:11|1.17738
23:40:11|1.17873
23:40:13|1.17738
23:40:13|1.17892
23:40:15|1.17892
23:40:16|1.17892
23:40:17|1.17892
23:40:18|1.17892
23:40:19|1.17737
23:40:19|1.17739
23:40:20|1.17739
23:40:21|1.17739
23:40:23|1.17739
23:40:24|1.174
23:40:25|1.17887
23:40:25|1.1784
23:40:27|1.1784
23:40:28|1.1784
23:40:28|1.17696
23:40:30|1.17696
23:40:31|1.17696
23:40:31|1.1761
23:40:33|1.1761
23:40:34|1.1761
23:40:34|1.1761
23:40:36|1.1761
23:40:37|1.1761
23:40:39|1.1761
23:40:40|1.1761
23:40:40|1.1761
23:40:41|1.1761
23:40:42|1.178
23:40:43|1.17648
23:40:44|1.17604
23:40:46|1.17604
23:40:46|1.17604
23:40:48|1.17792
23:40:48|1.17791
23:40:49|1.17791
23:40:51|1.17791
23:40:52|1.17602
23:40:53|1.17602
23:40:54|1.17603
23:40:54|1.17603
23:40:56|1.17602
23:40:57|1.17602
23:40:58|1.17602
23:40:59|1.17602
23:41:00|1.17762
23:41:01|1.17762
23:41:02|1.17762
23:41:03|1.17762
23:41:04|1.17762
23:41:05|1.17651
23:41:06|1.17795
23:41:07|1.17795
23:41:07|1.17795
23:41:08|1.17648
23:41:10|1.17602
23:41:10|1.1778
23:41:12|1.1778
23:41:13|1.1778
23:41:14|1.1778
23:41:15|1.1778
23:41:16|1.1778
23:41:17|1.1778
23:41:18|1.1778
23:41:20|1.1778
23:41:21|1.1778
23:41:21|1.1778
23:41:22|1.17772
23:41:23|1.17772
23:41:25|1.17772
23:41:25|1.17772
23:41:26|1.17616
23:41:27|1.17616
23:41:28|1.17744
23:41:30|1.17744
23:41:30|1.17744
23:41:32|1.17744
23:41:32|1.17744
23:41:34|1.17744
23:41:35|1.17768
23:41:35|1.17768
23:41:37|1.17768
23:41:37|1.17611
23:41:39|1.17611
23:41:41|1.17611
23:41:42|1.17611
23:41:43|1.17611
23:41:44|1.17611
23:41:45|1.17885
23:41:46|1.17892
23:41:47|1.17611
23:41:48|1.17839
23:41:49|1.17834
23:41:50|1.18081
23:41:51|1.18081
23:41:52|1.18081
23:41:53|1.18081
23:41:54|1.18081
23:41:55|1.18081
23:41:56|1.18081
23:41:57|1.18081
23:41:58|1.18128
23:41:59|1.17984
23:42:00|1.18222
23:42:01|1.18032
23:42:02|1.18032
23:42:03|1.17984
23:42:04|1.1784
23:42:05|1.1784
23:42:07|1.1784
23:42:07|1.1808
23:42:08|1.1808
23:42:10|1.1808
23:42:10|1.1808
23:42:12|1.1808
23:42:12|1.1808
23:42:13|1.1808
23:42:14|1.1808
23:42:15|1.1808
23:42:16|1.1808
23:42:18|1.1808
23:42:19|1.1808
23:42:19|1.1808
23:42:20|1.17891
23:42:21|1.17894
23:42:23|1.17891
23:42:24|1.17891
23:42:24|1.17891
23:42:25|1.17891
23:42:26|1.17891
23:42:28|1.17891
23:42:28|1.1784
23:42:30|1.1784
23:42:30|1.1784
23:42:32|1.1784
23:42:33|1.1784
23:42:34|1.17799
23:42:34|1.17799
23:42:35|1.178
23:42:36|1.178
23:42:37|1.178
23:42:38|1.17798
23:42:40|1.17798
23:42:42|1.17798
23:42:43|1.1765
23:42:44|1.17798
23:42:46|1.17798
23:42:47|1.17798
23:42:48|1.17619
23:42:49|1.17619
23:42:50|1.17619
23:42:51|1.177
23:42:52|1.17703
23:42:53|1.17703
23:42:54|1.17703
23:42:54|1.17703
23:42:56|1.17703
23:42:57|1.17703
23:42:58|1.17703
23:42:58|1.17703
23:43:00|1.17703
23:43:01|1.17703
23:43:02|1.17703
23:43:03|1.17703
23:43:04|1.178
23:43:05|1.178
23:43:05|1.17703
23:43:07|1.177
23:43:08|1.177
23:43:09|1.177
23:43:09|1.177
23:43:11|1.17703
23:43:12|1.17703
23:43:13|1.17703
23:43:14|1.17728
23:43:15|1.17931
23:43:16|1.17734
23:43:17|1.177
23:43:18|1.177
23:43:19|1.177
23:43:20|1.17602
23:43:21|1.17605
23:43:22|1.17605
23:43:23|1.17725
23:43:24|1.17725
23:43:25|1.17725
23:43:26|1.17725
23:43:27|1.17606
23:43:28|1.17606
23:43:29|1.177
23:43:30|1.177
23:43:31|1.177
23:43:32|1.17722
23:43:33|1.17722
23:43:34|1.17727
23:43:35|1.17727
23:43:36|1.17727
23:43:37|1.17727
23:43:38|1.17727
23:43:39|1.17727
23:43:40|1.17722
23:43:42|1.17704
23:43:42|1.17704
23:43:43|1.17704
23:43:44|1.17704
23:43:46|1.17704
23:43:46|1.17704
23:43:48|1.17727
23:43:49|1.17727
23:43:50|1.17727
23:43:51|1.17727
23:43:52|1.17727
23:43:54|1.17727
23:43:55|1.17727
23:43:56|1.17722
23:43:57|1.17722
23:43:58|1.17722
23:43:58|1.17722
23:44:00|1.17722
23:44:01|1.17722
23:44:02|1.17727
23:44:03|1.17727
23:44:04|1.17727
23:44:05|1.17979
23:44:06|1.17722
23:44:07|1.17722
23:44:08|1.17722
23:44:09|1.17409
23:44:10|1.17414
23:44:11|1.17414
23:44:12|1.17414
23:44:13|1.17414
23:44:14|1.17414
23:44:15|1.17414
23:44:16|1.17414
23:44:17|1.17798
23:44:18|1.17798
23:44:19|1.17798
23:44:20|1.17798
23:44:22|1.17742
23:44:22|1.17287
23:44:24|1.17597
23:44:24|1.17646
23:44:25|1.17646
23:44:26|1.17646
23:44:28|1.17646
23:44:28|1.17646
23:44:29|1.17334
23:44:31|1.17334
23:44:32|1.17334
23:44:32|1.17334
23:44:33|1.17334
23:44:34|1.17334
23:44:35|1.17334
23:44:36|1.17334
23:44:38|1.17334
23:44:38|1.17333
23:44:39|1.17287
23:44:40|1.17334
23:44:42|1.17334
23:44:44|1.17334
23:44:44|1.17334
23:44:46|1.17334
23:44:47|1.17334
23:44:48|1.17334
23:44:49|1.17285
23:44:50|1.17334
23:44:51|1.17334
23:44:52|1.17334
23:44:53|1.17334
23:44:54|1.17334
23:44:55|1.17334
23:44:56|1.17334
23:44:57|1.17334
23:44:58|1.17334
23:44:59|1.17334
23:45:00|1.17334
23:45:01|1.17334
23:45:02|1.17334
23:45:03|1.17334
23:45:04|1.17334
23:45:05|1.17334
23:45:06|1.17334
23:45:07|1.17334
23:45:08|1.17334
23:45:09|1.1733
23:45:10|1.1733
23:45:11|1.1733
23:45:12|1.1733
23:45:13|1.1733
23:45:14|1.1733
23:45:15|1.1733
23:45:16|1.1733
23:45:17|1.1733
23:45:18|1.1733
23:45:19|1.1733
23:45:20|1.1733
23:45:21|1.1733
23:45:22|1.1733
23:45:23|1.1733
23:45:24|1.17291
23:45:25|1.17291
23:45:26|1.17291
23:45:27|1.17291
23:45:28|1.17291
23:45:29|1.17285
23:45:30|1.17285
23:45:31|1.17285
23:45:32|1.17334
23:45:33|1.17334
23:45:34|1.17334
23:45:35|1.17334
23:45:36|1.17334
23:45:37|1.17334
23:45:38|1.17334
23:45:39|1.17334
23:45:40|1.17334
23:45:41|1.17334
23:45:42|1.17334
23:45:43|1.17334
23:45:44|1.17334
23:45:45|1.17288
23:45:46|1.17287
23:45:48|1.17287
23:45:48|1.17287
23:45:49|1.17333
23:45:51|1.17333
23:45:52|1.17333
23:45:53|1.17333
23:45:54|1.17333
23:45:55|1.17333
23:45:56|1.17333
23:45:57|1.17333
23:45:58|1.17333
23:45:59|1.17333
23:46:00|1.17333
23:46:01|1.17333
23:46:02|1.17333
23:46:03|1.17333
23:46:04|1.17333
23:46:05|1.17333
23:46:06|1.17334
23:46:07|1.17334
23:46:08|1.17334
23:46:09|1.17334
23:46:10|1.17334
23:46:11|1.17334
23:46:12|1.17334
23:46:13|1.17334
23:46:14|1.17334
23:46:15|1.17333
23:46:16|1.17334
23:46:17|1.17334
23:46:18|1.17334
23:46:19|1.17333
23:46:20|1.17287
23:46:21|1.17287
23:46:22|1.17287
23:46:23|1.17287
23:46:24|1.17287
23:46:25|1.17287
23:46:26|1.17287
23:46:27|1.17334
23:46:29|1.17334
23:46:29|1.17334
23:46:31|1.17333
23:46:32|1.17333
23:46:32|1.17334
23:46:34|1.17334
23:46:34|1.17334
23:46:36|1.17334
23:46:36|1.17287
23:46:37|1.17285
23:46:38|1.17285
23:46:39|1.17285
23:46:40|1.17285
23:46:41|1.17285
23:46:43|1.17285
23:46:44|1.17285
23:46:45|1.17285
23:46:47|1.17285
23:46:48|1.17285
23:46:49|1.17285
23:46:49|1.17285
23:46:50|1.17285
23:46:52|1.17285
23:46:53|1.17285
23:46:54|1.17285
23:46:55|1.17285
23:46:55|1.17285
23:46:56|1.17285
23:46:57|1.17287
23:46:58|1.17287
23:46:59|1.17287
23:47:00|1.17287
23:47:01|1.17287
23:47:02|1.17287
23:47:03|1.17287
23:47:04|1.17287
23:47:06|1.17332
23:47:06|1.17332
23:47:08|1.17332
23:47:08|1.17332
23:47:10|1.17333
23:47:11|1.17333
23:47:12|1.17333
23:47:13|1.17333
23:47:13|1.17333
23:47:14|1.17333
23:47:15|1.17333
23:47:17|1.17333
23:47:18|1.17286
23:47:19|1.17285
23:47:20|1.17285
23:47:21|1.17285
23:47:22|1.17285
23:47:23|1.17285
23:47:24|1.17285
23:47:25|1.17285
23:47:26|1.17333
23:47:27|1.17333
23:47:28|1.17333
23:47:29|1.17286
23:47:30|1.17286
23:47:31|1.17285
23:47:32|1.17285
23:47:33|1.17285
23:47:35|1.17285
23:47:36|1.17285
23:47:36|1.17286
23:47:38|1.17286
23:47:39|1.17286
23:47:40|1.17285
23:47:40|1.17285
23:47:41|1.17285
23:47:42|1.17285
23:47:43|1.17286
23:47:45|1.17286
23:47:46|1.17286
23:47:47|1.17286
23:47:48|1.17286
23:47:49|1.17286
23:47:50|1.17286
23:47:51|1.17286
23:47:52|1.17286
23:47:53|1.17286
23:47:54|1.17286
23:47:55|1.17286
23:47:56|1.17285
23:47:57|1.17285
23:47:58|1.17285
23:47:59|1.17285
23:48:01|1.17285
23:48:01|1.17285
23:48:02|1.17286
23:48:04|1.17286
23:48:05|1.17286
23:48:06|1.17267
23:48:07|1.17267
23:48:08|1.17267
23:48:08|1.17267
23:48:09|1.17231
23:48:11|1.17261
23:48:11|1.17261
23:48:12|1.17261
23:48:13|1.17261
23:48:15|1.17261
23:48:15|1.17261
23:48:16|1.17261
23:48:18|1.17261
23:48:18|1.17261
23:48:19|1.17261
23:48:20|1.17261
23:48:21|1.17261
23:48:23|1.17261
23:48:23|1.17232
23:48:25|1.17232
23:48:25|1.17261
23:48:26|1.17261
23:48:27|1.17261
23:48:28|1.17261
23:48:29|1.17261
23:48:30|1.17231
23:48:32|1.17231
23:48:32|1.17231
23:48:33|1.17231
23:48:35|1.17231
23:48:36|1.17231
23:48:36|1.17231
23:48:37|1.17258
23:48:38|1.17231
23:48:40|1.17231
23:48:40|1.17231
23:48:42|1.17231
23:48:43|1.17231
23:48:44|1.17231
23:48:44|1.17132
23:48:45|1.17132
23:48:47|1.17131
23:48:48|1.17131
23:48:50|1.16881
23:48:51|1.16881
23:48:51|1.16881
23:48:52|1.16881
23:48:54|1.16882
23:48:55|1.16883
23:48:56|1.17223
23:48:57|1.16882
23:48:58|1.1688
23:48:59|1.1688
23:49:00|1.1688
23:49:01|1.1688
23:49:02|1.1688
23:49:04|1.1688
23:49:04|1.1688
23:49:06|1.1688
23:49:06|1.1688
23:49:08|1.17192
23:49:08|1.17192
23:49:10|1.1688
23:49:10|1.1688
23:49:12|1.1688
23:49:12|1.1688
23:49:13|1.1688
23:49:15|1.1688
23:49:16|1.1688
23:49:16|1.1688
23:49:17|1.16881
23:49:19|1.16881
23:49:19|1.16881
23:49:20|1.1688
23:49:21|1.1688
23:49:23|1.1688
23:49:23|1.17181
23:49:24|1.17181
23:49:25|1.17181
23:49:26|1.17181
23:49:28|1.17098
23:49:28|1.17098
23:49:29|1.17098
23:49:31|1.1709
23:49:31|1.17089
23:49:33|1.17089
23:49:33|1.17089
23:49:34|1.17089
23:49:35|1.16998
23:49:36|1.17
23:49:38|1.17
23:49:38|1.17
23:49:40|1.17
23:49:41|1.17
23:49:42|1.16999
23:49:43|1.16999
23:49:43|1.1697
23:49:45|1.1697
23:49:45|1.17
23:49:47|1.17
23:49:49|1.17156
23:49:50|1.17156
23:49:50|1.17159
23:49:51|1.17159
23:49:53|1.17159
23:49:53|1.17159
23:49:55|1.17159
23:49:56|1.17159
23:49:57|1.17231
23:49:58|1.17231
23:49:59|1.16925
23:50:00|1.1723
23:50:00|1.17
23:50:01|1.17
23:50:03|1.17225
23:50:04|1.17225
23:50:04|1.17225
23:50:06|1.17225
23:50:06|1.17225
23:50:07|1.17225
23:50:08|1.17225
23:50:09|1.1723
23:50:11|1.17221
23:50:12|1.17221
23:50:13|1.17221
23:50:13|1.17221
23:50:14|1.17221
23:50:15|1.17016
23:50:17|1.17016
23:50:17|1.17016
23:50:19|1.17016
23:50:20|1.17016
23:50:21|1.17016
23:50:22|1.17016
23:50:23|1.17016
23:50:24|1.17016
23:50:25|1.17219
23:50:26|1.17219
23:50:27|1.17219
23:50:28|1.17221
23:50:29|1.17001
23:50:30|1.17001
23:50:31|1.17001
23:50:31|1.17001
23:50:33|1.17001
23:50:33|1.17001
23:50:35|1.17212
23:50:35|1.17212
23:50:36|1.17212
23:50:38|1.17213
23:50:38|1.17213
23:50:40|1.17213
23:50:41|1.17213
23:50:42|1.17213
23:50:43|1.17213
23:50:44|1.17001
23:50:45|1.17001
23:50:46|1.17001
23:50:47|1.17001
23:50:48|1.17177
23:50:50|1.17177
23:50:51|1.17177
23:50:52|1.17177
23:50:52|1.17178
23:50:54|1.17177
23:50:54|1.17177
23:50:55|1.17177
23:50:57|1.17
23:50:58|1.17
23:50:59|1.17
23:50:59|1.17
23:51:01|1.17
23:51:02|1.17
23:51:03|1.17001
23:51:03|1.17001
23:51:05|1.17001
23:51:06|1.17177
23:51:07|1.17177
23:51:08|1.17177
23:51:09|1.17177
23:51:10|1.17177
23:51:11|1.17177
23:51:12|1.17177
23:51:13|1.17177
23:51:14|1.17177
23:51:15|1.17179
23:51:16|1.17179
23:51:17|1.17179
23:51:18|1.17179
23:51:19|1.17
23:51:20|1.17178
23:51:21|1.17178
23:51:22|1.17006
23:51:23|1.17006
23:51:24|1.17178
23:51:25|1.17178
23:51:26|1.17178
23:51:27|1.17178
23:51:28|1.17178
23:51:29|1.17178
23:51:30|1.17178
23:51:31|1.17178
23:51:32|1.17178
23:51:33|1.17178
23:51:34|1.17178
23:51:35|1.17178
23:51:36|1.17178
23:51:38|1.17178
23:51:38|1.17178
23:51:40|1.17178
23:51:40|1.17178
23:51:42|1.17178
23:51:42|1.17178
23:51:44|1.17178
23:51:44|1.17178
23:51:45|1.17178
23:51:46|1.17178
23:51:47|1.17178
23:51:48|1.17178
23:51:50|1.17179
23:51:50|1.17179
23:51:52|1.17179
23:51:53|1.17179
23:51:54|1.17179
23:51:55|1.17179
23:51:56|1.17179
23:51:57|1.17179
23:51:58|1.17179
23:51:59|1.17179
23:52:00|1.17179
23:52:01|1.17179
23:52:02|1.1722
23:52:03|1.1722
23:52:04|1.1722
23:52:05|1.1722
23:52:06|1.1722
23:52:07|1.1722
23:52:09|1.17179
23:52:09|1.17179
23:52:10|1.17231
23:52:11|1.17231
23:52:13|1.17231
23:52:13|1.17231
23:52:14|1.1722
23:52:16|1.1722
23:52:16|1.17221
23:52:18|1.17221
23:52:18|1.17221
23:52:19|1.17221
23:52:20|1.17221
23:52:21|1.1722
23:52:22|1.1722
23:52:24|1.1722
23:52:24|1.1722
23:52:25|1.1722
23:52:26|1.1722
23:52:28|1.1722
23:52:28|1.1722
23:52:29|1.1722
23:52:31|1.1722
23:52:31|1.1722
23:52:32|1.1722
23:52:34|1.17394
23:52:34|1.174
23:52:35|1.175
23:52:37|1.17399
23:52:38|1.17399
23:52:39|1.17399
23:52:40|1.17399
23:52:41|1.175
23:52:42|1.17837
23:52:43|1.17744
23:52:43|1.17999
23:52:44|1.18
23:52:46|1.18
23:52:46|1.18
23:52:47|1.18
23:52:48|1.18
23:52:49|1.18
23:52:51|1.18
23:52:52|1.18
23:52:53|1.18
23:52:54|1.18
23:52:56|1.18
23:52:57|1.18
23:52:57|1.18
23:52:59|1.18
23:52:59|1.18
23:53:01|1.18
23:53:02|1.18
23:53:03|1.17841
23:53:04|1.17841
23:53:05|1.17841
23:53:06|1.17841
23:53:07|1.17744
23:53:08|1.17744
23:53:09|1.17744
23:53:10|1.17897
23:53:11|1.17897
23:53:12|1.17897
23:53:13|1.17897
23:53:14|1.17897
23:53:14|1.17897
23:53:16|1.17897
23:53:17|1.17897
23:53:18|1.17897
23:53:19|1.17898
23:53:20|1.17898
23:53:21|1.17898
23:53:21|1.17897
23:53:23|1.17752
23:53:24|1.17897
23:53:25|1.17897
23:53:26|1.17897
23:53:26|1.17897
23:53:28|1.17752
23:53:28|1.17505
23:53:30|1.17505
23:53:31|1.17505
23:53:32|1.17505
23:53:33|1.1764
23:53:34|1.1764
23:53:35|1.1764
23:53:36|1.1764
23:53:37|1.1764
23:53:38|1.1764
23:53:39|1.1764
23:53:40|1.17409
23:53:41|1.1722
23:53:42|1.1722
23:53:43|1.1722
23:53:44|1.1722
23:53:45|1.17457
23:53:46|1.17457
23:53:47|1.17457
23:53:48|1.17457
23:53:49|1.17457
23:53:50|1.17457
23:53:52|1.17457
23:53:52|1.17457
23:53:54|1.17457
23:53:54|1.17457
23:53:56|1.17457
23:53:57|1.17457
23:53:57|1.1728
23:53:59|1.1728
23:54:00|1.17395
23:54:01|1.17395
23:54:02|1.17395
23:54:03|1.17395
23:54:04|1.17395
23:54:05|1.17395
23:54:06|1.17395
23:54:07|1.17395
23:54:07|1.17457
23:54:10|1.17457
23:54:10|1.17457
23:54:11|1.17457
23:54:12|1.17457
23:54:14|1.17457
23:54:14|1.17457
23:54:15|1.17457
23:54:16|1.17458
23:54:17|1.17458
23:54:18|1.17458
23:54:19|1.17458
23:54:21|1.17458
23:54:21|1.17458
23:54:23|1.17458
23:54:24|1.17458
23:54:25|1.17458
23:54:26|1.17458
23:54:26|1.17458
23:54:28|1.17458
23:54:29|1.17458
23:54:30|1.17458
23:54:30|1.17458
23:54:32|1.17458
23:54:32|1.17458
23:54:34|1.17458
23:54:34|1.17458
23:54:36|1.17458
23:54:37|1.17458
23:54:37|1.17458
23:54:39|1.17502
23:54:40|1.17648
23:54:41|1.17648
23:54:42|1.17648
23:54:43|1.17648
23:54:43|1.17648
23:54:45|1.17648
23:54:45|1.17648
23:54:47|1.17648
23:54:48|1.17458
23:54:49|1.17648
23:54:50|1.17648
23:54:51|1.1784
23:54:52|1.1784
23:54:54|1.1784
23:54:55|1.1784
23:54:55|1.1784
23:54:57|1.1784
23:54:58|1.1784
23:54:59|1.1784
23:55:00|1.17696
23:55:01|1.17696
23:55:03|1.17696
23:55:04|1.17648
23:55:05|1.17648
23:55:05|1.17648
23:55:06|1.17648
23:55:07|1.17648
23:55:09|1.17792
23:55:10|1.17792
23:55:11|1.17792
23:55:11|1.18
23:55:13|1.18
23:55:14|1.18
23:55:15|1.18
23:55:16|1.18
23:55:17|1.17841
23:55:17|1.17841
23:55:19|1.17841
23:55:20|1.17841
23:55:21|1.17841
23:55:21|1.17841
23:55:22|1.17841
23:55:24|1.17841
23:55:24|1.17841
23:55:26|1.17841
23:55:27|1.17841
23:55:28|1.17841
23:55:29|1.17869
23:55:30|1.17869
23:55:30|1.18
23:55:31|1.18084
23:55:32|1.18084
23:55:34|1.18084
23:55:35|1.18089
23:55:35|1.18089
23:55:37|1.18089
23:55:38|1.18085
23:55:39|1.18085
23:55:40|1.18085
23:55:40|1.18085
23:55:42|1.18085
23:55:43|1.18032
23:55:44|1.18032
23:55:45|1.18
23:55:46|1.18
23:55:47|1.18
23:55:48|1.18
23:55:49|1.18
23:55:50|1.18
23:55:51|1.18
23:55:52|1.18085
23:55:54|1.18085
23:55:55|1.18089
23:55:56|1.18089
23:55:57|1.18089
23:55:58|1.18089
23:55:59|1.18089
23:56:00|1.18089
23:56:01|1.18089
23:56:02|1.18089
23:56:03|1.18001
23:56:04|1.18089
23:56:05|1.18089
23:56:06|1.18089
23:56:07|1.18089
23:56:08|1.18089
23:56:09|1.18089
23:56:10|1.18089
23:56:11|1.18089
23:56:12|1.18089
23:56:13|1.18089
23:56:14|1.18089
23:56:15|1.18089
23:56:16|1.18089
23:56:17|1.18089
23:56:18|1.18
23:56:19|1.18
23:56:21|1.18
23:56:22|1.18
23:56:22|1.18
23:56:24|1.18
23:56:24|1.18
23:56:25|1.18054
23:56:26|1.18
23:56:28|1.18054
23:56:29|1.18054
23:56:29|1.18
23:56:30|1.18
23:56:32|1.18054
23:56:32|1.18054
23:56:33|1.18054
23:56:34|1.18054
23:56:36|1.18054
23:56:36|1.18054
23:56:37|1.18
23:56:38|1.18
23:56:40|1.18
23:56:40|1.18
23:56:42|1.18
23:56:42|1.18
23:56:43|1.18
23:56:44|1.18
23:56:45|1.18
23:56:46|1.18
23:56:47|1.18
23:56:49|1.18089
23:56:49|1.18089
23:56:50|1.18089
23:56:52|1.18089
23:56:52|1.18089
23:56:54|1.18089
23:56:56|1.18089
23:56:57|1.18089
23:56:58|1.18089
23:57:00|1.18089
23:57:00|1.18089
23:57:02|1.18089
23:57:03|1.18089
23:57:04|1.18089
23:57:05|1.18089
23:57:07|1.18217
23:57:07|1.18217
23:57:08|1.18217
23:57:10|1.18216
23:57:11|1.18256
23:57:12|1.18256
23:57:13|1.1809
23:57:14|1.1809
23:57:15|1.1809
23:57:16|1.18128
23:57:17|1.18128
23:57:17|1.18128
23:57:19|1.18128
23:57:20|1.18128
23:57:20|1.18128
23:57:22|1.18128
23:57:23|1.18128
23:57:24|1.18128
23:57:25|1.18032
23:57:26|1.18032
23:57:27|1.18032
23:57:28|1.18032
23:57:29|1.18032
23:57:30|1.18032
23:57:31|1.18001
23:57:32|1.18001
23:57:33|1.18001
23:57:34|1.18001
23:57:35|1.18001
23:57:36|1.18001
23:57:37|1.18
23:57:38|1.18
23:57:39|1.18
23:57:40|1.18
23:57:41|1.18
23:57:42|1.18
23:57:43|1.18
23:57:44|1.18
23:57:45|1.18
23:57:46|1.18
23:57:47|1.18006
23:57:48|1.18006
23:57:49|1.18006
23:57:50|1.18256
23:57:51|1.18256
23:57:52|1.18256
23:57:53|1.18256
23:57:54|1.18256
23:57:56|1.18256
23:57:57|1.18256
23:57:58|1.18256
23:58:00|1.18256
23:58:01|1.18256
23:58:02|1.18256
23:58:03|1.18256
23:58:04|1.18301
23:58:05|1.18256
23:58:06|1.18256
23:58:07|1.18256
23:58:08|1.18256
23:58:09|1.18256
23:58:10|1.18256
23:58:10|1.18319
23:58:12|1.18319
23:58:13|1.18319
23:58:14|1.18319
23:58:15|1.18256
23:58:16|1.18256
23:58:17|1.18256
23:58:18|1.18319
23:58:19|1.18319
23:58:20|1.18319
23:58:21|1.18319
23:58:22|1.18256
23:58:23|1.18501
23:58:24|1.18501
23:58:25|1.18501
23:58:26|1.18501
23:58:27|1.18501
23:58:28|1.18501
23:58:29|1.18501
23:58:30|1.185
23:58:31|1.185
23:58:32|1.185
23:58:33|1.185
23:58:34|1.185
23:58:35|1.185
23:58:36|1.185
23:58:37|1.185
23:58:38|1.185
23:58:39|1.185
23:58:40|1.185
23:58:41|1.185
23:58:42|1.185
23:58:43|1.185
23:58:44|1.185
23:58:45|1.185
23:58:46|1.185
23:58:47|1.185
23:58:48|1.18875
23:58:49|1.18875
23:58:50|1.18875
23:58:51|1.18657
23:58:52|1.18657
23:58:53|1.18657
23:58:54|1.18657
23:58:56|1.18875
23:58:57|1.18875
23:58:58|1.18874
23:58:59|1.18875
23:59:00|1.18899
23:59:01|1.18899
23:59:02|1.18899
23:59:03|1.18899
23:59:04|1.18925
23:59:05|1.18925
23:59:06|1.18925
23:59:07|1.18973
23:59:08|1.19
23:59:09|1.18925
23:59:10|1.19024
23:59:11|1.19082
23:59:12|1.19082
23:59:13|1.19024
23:59:14|1.19082
23:59:15|1.19082
23:59:16|1.19082
23:59:17|1.19024
23:59:18|1.19024
23:59:19|1.19024
23:59:20|1.19024
23:59:21|1.19024
23:59:23|1.19024
23:59:23|1.19024
23:59:24|1.19024
23:59:26|1.19024
23:59:27|1.1915
23:59:28|1.1915
23:59:29|1.19082
23:59:30|1.19082
23:59:31|1.19082
23:59:32|1.1915
23:59:33|1.1915
23:59:34|1.1915
23:59:35|1.1915
23:59:36|1.1915
23:59:37|1.1915
23:59:38|1.1915
23:59:39|1.1915
23:59:39|1.1915
23:59:41|1.1915
23:59:42|1.1915
23:59:43|1.1915
23:59:43|1.1915
23:59:45|1.1915
23:59:46|1.1915
23:59:47|1.1915
23:59:48|1.1915
23:59:49|1.191
23:59:50|1.19101
23:59:51|1.19101
23:59:52|1.19101
23:59:53|1.19101
23:59:54|1.19101
23:59:55|1.19101
23:59:56|1.19101
23:59:57|1.19086
23:59:59|1.19101
23:59:59|1.19086