10:00:00|2.34
10:00:02|1.99995
10:00:02|2.05851
10:00:03|2.03727
10:00:05|1.90456
10:00:05|1.90918
10:00:06|1.77378
10:00:07|1.87985
10:00:08|1.68068
10:00:10|1.67125
10:00:10|1.6832
10:00:11|1.67587
10:00:12|1.67992
10:00:13|1.68775
10:00:14|1.69316
10:00:15|1.75016
10:00:16|1.75229
10:00:18|1.75005
10:00:18|1.75538
10:00:19|1.75404
10:00:21|1.75222
10:00:22|1.74819
10:00:22|1.72794
10:00:23|1.71448
10:00:24|1.71722
10:00:25|1.72092
10:00:26|1.72015
10:00:27|1.71456
10:00:28|1.7139
10:00:29|1.70559
10:00:30|1.69286
10:00:31|1.69663
10:00:32|1.69052
10:00:33|1.69072
10:00:34|1.68831
10:00:36|1.68575
10:00:36|1.68498
10:00:37|1.68022
10:00:38|1.68354
10:00:40|1.68344
10:00:40|1.68
10:00:41|1.67611
10:00:42|1.67766
10:00:44|1.66758
10:00:45|1.66566
10:00:46|1.65946
10:00:47|1.6536
10:00:48|1.62414
10:00:49|1.61406
10:00:50|1.6
10:00:51|1.59479
10:00:52|1.56303
10:00:53|1.54733
10:00:54|1.54009
10:00:55|1.5527
10:00:56|1.55344
10:00:57|1.55572
10:00:58|1.54776
10:00:59|1.51121
10:01:00|1.51427
10:01:02|1.5
10:01:03|1.45806
10:01:04|1.46252
10:01:05|1.48482
10:01:06|1.5
10:01:07|1.50393
10:01:08|1.5
10:01:09|1.5
10:01:10|1.48059
10:01:11|1.4581
10:01:12|1.45885
10:01:13|1.5
10:01:14|1.48139
10:01:15|1.5
10:01:16|1.50148
10:01:17|1.50442
10:01:18|1.50583
10:01:19|1.5006
10:01:20|1.50004
10:01:22|1.50029
10:01:23|1.50082
10:01:23|1.50215
10:01:25|1.50001
10:01:25|1.4823
10:01:26|1.47843
10:01:27|1.46339
10:01:28|1.44364
10:01:30|1.42003
10:01:31|1.43744
10:01:31|1.44342
10:01:33|1.44372
10:01:34|1.45985
10:01:35|1.45608
10:01:36|1.44904
10:01:36|1.44721
10:01:38|1.44882
10:01:39|1.45208
10:01:40|1.45
10:01:41|1.45315
10:01:42|1.45187
10:01:43|1.45859
10:01:44|1.47846
10:01:46|1.48559
10:01:46|1.48296
10:01:47|1.47962
10:01:49|1.47809
10:01:50|1.4827
10:01:51|1.47999
10:01:52|1.5
10:01:54|1.5
10:01:54|1.49723
10:01:55|1.4984
10:01:56|1.49999
10:01:58|1.50007
10:01:58|1.50128
10:01:59|1.50493
10:02:01|1.50323
10:02:01|1.50321
10:02:02|1.50299
10:02:04|1.48291
10:02:04|1.48437
10:02:06|1.47898
10:02:07|1.47448
10:02:07|1.48382
10:02:08|1.48257
10:02:09|1.4784
10:02:11|1.47789
10:02:11|1.48556
10:02:12|1.4904
10:02:13|1.5
10:02:14|1.5
10:02:16|1.50367
10:02:16|1.50996
10:02:18|1.51081
10:02:18|1.50839
10:02:19|1.49875
10:02:20|1.5
10:02:21|1.50783
10:02:22|1.51
10:02:24|1.50781
10:02:24|1.51226
10:02:25|1.51021
10:02:27|1.5156
10:02:27|1.51226
10:02:29|1.5108
10:02:30|1.5045
10:02:30|1.50489
10:02:31|1.50179
10:02:32|1.49
10:02:33|1.50316
10:02:35|1.5045
10:02:35|1.49454
10:02:36|1.49765
10:02:37|1.49766
10:02:38|1.49688
10:02:40|1.49577
10:02:40|1.49476
10:02:41|1.497
10:02:43|1.48922
10:02:44|1.49539
10:02:45|1.49544
10:02:46|1.49947
10:02:48|1.49999
10:02:48|1.49999
10:02:50|1.49394
10:02:51|1.49559
10:02:52|1.48859
10:02:53|1.47401
10:02:55|1.46
10:02:55|1.46405
10:02:57|1.46004
10:02:58|1.46004
10:02:59|1.46396
10:03:00|1.46549
10:03:01|1.46416
10:03:01|1.46674
10:03:02|1.47008
10:03:03|1.4796
10:03:04|1.47569
10:03:06|1.48081
10:03:08|1.48025
10:03:08|1.4802
10:03:09|1.48141
10:03:11|1.48375
10:03:12|1.48149
10:03:13|1.4832
10:03:14|1.48309
10:03:15|1.48559
10:03:16|1.48027
10:03:17|1.47952
10:03:18|1.46991
10:03:19|1.46669
10:03:21|1.46975
10:03:22|1.46754
10:03:23|1.46713
10:03:24|1.467
10:03:25|1.46455
10:03:26|1.4603
10:03:28|1.455
10:03:29|1.45198
10:03:30|1.45365
10:03:31|1.44701
10:03:32|1.44997
10:03:33|1.44726
10:03:35|1.4472
10:03:36|1.44423
10:03:36|1.44698
10:03:38|1.44731
10:03:38|1.456
10:03:40|1.45976
10:03:41|1.46338
10:03:42|1.4605
10:03:43|1.46013
10:03:44|1.45757
10:03:45|1.46277
10:03:46|1.46378
10:03:47|1.46994
10:03:49|1.46259
10:03:50|1.45303
10:03:51|1.44541
10:03:51|1.4482
10:03:53|1.45306
10:03:54|1.45441
10:03:55|1.45307
10:03:56|1.45493
10:03:57|1.46013
10:03:57|1.46401
10:03:59|1.46341
10:04:00|1.45682
10:04:01|1.45681
10:04:02|1.45255
10:04:03|1.44977
10:04:03|1.44781
10:04:05|1.45
10:04:06|1.45086
10:04:06|1.458
10:04:08|1.45279
10:04:09|1.45443
10:04:09|1.4574
10:04:10|1.455
10:04:11|1.44871
10:04:13|1.45428
10:04:14|1.44473
10:04:15|1.43
10:04:16|1.43259
10:04:17|1.42578
10:04:18|1.42383
10:04:19|1.43029
10:04:20|1.41527
10:04:21|1.40287
10:04:23|1.4
10:04:23|1.39977
10:04:25|1.37882
10:04:26|1.38002
10:04:28|1.37903
10:04:28|1.38643
10:04:30|1.38
10:04:31|1.37386
10:04:32|1.37213
10:04:33|1.35409
10:04:33|1.37233
10:04:35|1.3677
10:04:36|1.36845
10:04:37|1.37234
10:04:38|1.37887
10:04:39|1.37606
10:04:40|1.37498
10:04:41|1.37946
10:04:42|1.38435
10:04:43|1.37774
10:04:44|1.37696
10:04:46|1.37135
10:04:46|1.37161
10:04:47|1.36805
10:04:48|1.37564
10:04:49|1.377
10:04:51|1.38012
10:04:52|1.38
10:04:53|1.37475
10:04:54|1.377
10:04:55|1.37343
10:04:56|1.36436
10:04:57|1.35825
10:04:58|1.35646
10:04:59|1.35662
10:05:00|1.36397
10:05:01|1.36212
10:05:02|1.37236
10:05:04|1.38404
10:05:05|1.38726
10:05:05|1.38502
10:05:07|1.37997
10:05:07|1.37709
10:05:08|1.37903
10:05:09|1.389
10:05:10|1.38481
10:05:11|1.38999
10:05:13|1.38378
10:05:13|1.39165
10:05:15|1.39619
10:05:15|1.39618
10:05:17|1.40341
10:05:18|1.42504
10:05:19|1.42025
10:05:20|1.42633
10:05:21|1.42997
10:05:22|1.42376
10:05:23|1.4334
10:05:24|1.43103
10:05:25|1.43381
10:05:26|1.4274
10:05:28|1.42383
10:05:29|1.42142
10:05:30|1.42198
10:05:31|1.42195
10:05:32|1.4202
10:05:33|1.41425
10:05:34|1.41015
10:05:35|1.40743
10:05:36|1.40939
10:05:37|1.407
10:05:38|1.41301
10:05:39|1.409
10:05:40|1.40557
10:05:41|1.40003
10:05:42|1.4
10:05:43|1.40002
10:05:44|1.4
10:05:45|1.39736
10:05:46|1.39379
10:05:47|1.3962
10:05:48|1.39738
10:05:49|1.39995
10:05:50|1.40157
10:05:51|1.40566
10:05:52|1.40819
10:05:53|1.40462
10:05:54|1.40705
10:05:56|1.40505
10:05:56|1.40686
10:05:57|1.40692
10:05:58|1.4082
10:06:00|1.41
10:06:00|1.40994
10:06:01|1.4106
10:06:02|1.41397
10:06:03|1.41498
10:06:04|1.41419
10:06:06|1.415
10:06:07|1.41589
10:06:07|1.4148
10:06:09|1.41987
10:06:09|1.42008
10:06:11|1.42401
10:06:12|1.42497
10:06:12|1.42739
10:06:13|1.42593
10:06:15|1.42504
10:06:16|1.425
10:06:16|1.41775
10:06:17|1.41124
10:06:18|1.41127
10:06:19|1.41372
10:06:20|1.41466
10:06:21|1.41346
10:06:23|1.41259
10:06:24|1.41286
10:06:26|1.41501
10:06:27|1.41239
10:06:28|1.40994
10:06:29|1.41118
10:06:30|1.41001
10:06:31|1.41483
10:06:33|1.40942
10:06:34|1.41866
10:06:34|1.40954
10:06:36|1.40999
10:06:37|1.41058
10:06:38|1.40634
10:06:39|1.39798
10:06:40|1.3974
10:06:41|1.40285
10:06:43|1.3986
10:06:43|1.39998
10:06:45|1.39862
10:06:46|1.39997
10:06:46|1.39999
10:06:47|1.40085
10:06:48|1.40011
10:06:49|1.40071
10:06:51|1.40071
10:06:52|1.40547
10:06:53|1.40392
10:06:53|1.40283
10:06:55|1.40519
10:06:55|1.40939
10:06:56|1.40521
10:06:58|1.40109
10:06:59|1.40239
10:06:59|1.40161
10:07:00|1.4024
10:07:02|1.40108
10:07:03|1.4
10:07:03|1.39999
10:07:05|1.40002
10:07:06|1.40237
10:07:06|1.39874
10:07:07|1.38658
10:07:08|1.38535
10:07:09|1.38197
10:07:10|1.38356
10:07:11|1.383
10:07:12|1.3834
10:07:14|1.38363
10:07:15|1.38428
10:07:16|1.38233
10:07:16|1.38332
10:07:17|1.38132
10:07:18|1.3818
10:07:20|1.37705
10:07:20|1.37707
10:07:21|1.37003
10:07:23|1.37
10:07:24|1.37001
10:07:26|1.36792
10:07:27|1.36319
10:07:28|1.36003
10:07:28|1.36051
10:07:30|1.36317
10:07:31|1.3656
10:07:31|1.3698
10:07:32|1.37276
10:07:34|1.3734
10:07:35|1.3734
10:07:35|1.37228
10:07:36|1.37446
10:07:38|1.37997
10:07:38|1.38451
10:07:39|1.38417
10:07:40|1.38786
10:07:42|1.38949
10:07:43|1.39
10:07:43|1.392
10:07:45|1.39435
10:07:46|1.39426
10:07:47|1.395
10:07:47|1.39565
10:07:49|1.39559
10:07:49|1.39444
10:07:51|1.3956
10:07:52|1.39425
10:07:53|1.38962
10:07:54|1.38982
10:07:55|1.3902
10:07:57|1.38769
10:07:58|1.38903
10:07:59|1.39187
10:07:59|1.3966
10:08:01|1.39659
10:08:01|1.39747
10:08:03|1.4
10:08:04|1.40535
10:08:05|1.4041
10:08:06|1.40225
10:08:07|1.40113
10:08:08|1.4
10:08:08|1.39604
10:08:09|1.39209
10:08:11|1.39027
10:08:12|1.39286
10:08:13|1.39025
10:08:14|1.39025
10:08:15|1.39019
10:08:16|1.38904
10:08:17|1.38872
10:08:18|1.38725
10:08:19|1.38534
10:08:20|1.38453
10:08:21|1.38734
10:08:22|1.39082
10:08:23|1.39566
10:08:24|1.3968
10:08:25|1.39851
10:08:26|1.3962
10:08:27|1.39504
10:08:28|1.39772
10:08:29|1.4
10:08:30|1.4028
10:08:31|1.40451
10:08:33|1.40452
10:08:33|1.40349
10:08:34|1.40402
10:08:36|1.40648
10:08:37|1.40624
10:08:38|1.40982
10:08:38|1.40998
10:08:39|1.41121
10:08:41|1.41297
10:08:42|1.4145
10:08:42|1.41603
10:08:44|1.41323
10:08:45|1.416
10:08:46|1.41364
10:08:47|1.41709
10:08:48|1.41759
10:08:49|1.41777
10:08:50|1.41862
10:08:51|1.41801
10:08:52|1.41829
10:08:53|1.42
10:08:54|1.42267
10:08:55|1.42377
10:08:56|1.4226
10:08:57|1.42248
10:08:58|1.42
10:08:59|1.41863
10:09:00|1.41659
10:09:01|1.42273
10:09:02|1.42
10:09:03|1.42248
10:09:04|1.424
10:09:06|1.42608
10:09:07|1.42498
10:09:07|1.42036
10:09:09|1.42268
10:09:10|1.4223
10:09:11|1.4202
10:09:12|1.4112
10:09:13|1.41089
10:09:14|1.40935
10:09:14|1.39399
10:09:16|1.39252
10:09:16|1.38875
10:09:18|1.39221
10:09:18|1.39607
10:09:20|1.39852
10:09:21|1.39999
10:09:22|1.39998
10:09:23|1.40165
10:09:24|1.40457
10:09:24|1.40634
10:09:26|1.4058
10:09:28|1.40621
10:09:29|1.40196
10:09:30|1.39928
10:09:31|1.39475
10:09:32|1.39024
10:09:34|1.38543
10:09:35|1.3854
10:09:36|1.38838
10:09:37|1.38
10:09:38|1.39
10:09:39|1.39033
10:09:40|1.38799
10:09:41|1.39002
10:09:42|1.39315
10:09:43|1.39003
10:09:44|1.39
10:09:45|1.38996
10:09:46|1.3853
10:09:47|1.38005
10:09:48|1.37934
10:09:49|1.37999
10:09:50|1.37994
10:09:51|1.3836
10:09:52|1.39261
10:09:53|1.39209
10:09:54|1.39273
10:09:55|1.39428
10:09:56|1.39523
10:09:57|1.3943
10:09:58|1.3878
10:09:59|1.38993
10:10:00|1.38443
10:10:02|1.38596
10:10:02|1.38988
10:10:03|1.39128
10:10:05|1.39278
10:10:05|1.39227
10:10:06|1.39428
10:10:07|1.39621
10:10:08|1.39915
10:10:09|1.38987
10:10:10|1.38478
10:10:12|1.38106
10:10:12|1.38104
10:10:13|1.38104
10:10:14|1.38015
10:10:16|1.38003
10:10:17|1.38207
10:10:17|1.37995
10:10:19|1.37333
10:10:20|1.37002
10:10:20|1.37063
10:10:21|1.37003
10:10:22|1.3746
10:10:23|1.37416
10:10:24|1.37701
10:10:25|1.37996
10:10:26|1.37995
10:10:27|1.3784
10:10:29|1.3782
10:10:30|1.38002
10:10:31|1.38281
10:10:32|1.38119
10:10:33|1.3824
10:10:34|1.37986
10:10:35|1.37745
10:10:36|1.37986
10:10:37|1.37987
10:10:38|1.37838
10:10:39|1.38
10:10:41|1.38422
10:10:42|1.38267
10:10:43|1.38461
10:10:44|1.38248
10:10:45|1.38012
10:10:46|1.38239
10:10:47|1.38017
10:10:47|1.37731
10:10:49|1.37731
10:10:50|1.37123
10:10:50|1.37114
10:10:52|1.37123
10:10:53|1.37069
10:10:54|1.37207
10:10:55|1.3686
10:10:57|1.36573
10:10:58|1.36765
10:10:59|1.36487
10:11:00|1.36401
10:11:00|1.36416
10:11:02|1.36408
10:11:03|1.36155
10:11:04|1.36261
10:11:05|1.36155
10:11:06|1.36415
10:11:07|1.36801
10:11:08|1.37063
10:11:10|1.36886
10:11:10|1.3755
10:11:12|1.37664
10:11:12|1.37766
10:11:13|1.37458
10:11:15|1.37401
10:11:16|1.36223
10:11:16|1.36216
10:11:17|1.35893
10:11:18|1.35903
10:11:19|1.35903
10:11:21|1.35738
10:11:21|1.3566
10:11:23|1.3547
10:11:23|1.354
10:11:25|1.34001
10:11:26|1.34036
10:11:27|1.34641
10:11:28|1.34749
10:11:30|1.34002
10:11:30|1.33334
10:11:32|1.33791
10:11:32|1.3358
10:11:34|1.33973
10:11:35|1.33747
10:11:36|1.33896
10:11:37|1.34003
10:11:38|1.34313
10:11:39|1.34367
10:11:40|1.34367
10:11:41|1.34369
10:11:42|1.3449
10:11:42|1.34369
10:11:44|1.34576
10:11:45|1.34742
10:11:45|1.34941
10:11:47|1.35435
10:11:48|1.35547
10:11:49|1.35602
10:11:50|1.35303
10:11:51|1.353
10:11:51|1.353
10:11:53|1.35303
10:11:54|1.35622
10:11:55|1.35894
10:11:56|1.36192
10:11:56|1.36074
10:11:58|1.35897
10:11:59|1.36192
10:12:00|1.37093
10:12:01|1.37123
10:12:02|1.37405
10:12:03|1.373
10:12:04|1.3723
10:12:05|1.37232
10:12:05|1.37403
10:12:07|1.37458
10:12:09|1.37998
10:12:09|1.37984
10:12:10|1.37859
10:12:11|1.38119
10:12:13|1.37886
10:12:13|1.37854
10:12:14|1.37457
10:12:16|1.375
10:12:16|1.37
10:12:17|1.37001
10:12:18|1.37497
10:12:20|1.37041
10:12:21|1.37091
10:12:22|1.37
10:12:22|1.37099
10:12:23|1.371
10:12:25|1.371
10:12:26|1.37349
10:12:26|1.37349
10:12:27|1.3806
10:12:29|1.3831
10:12:30|1.38588
10:12:31|1.3884
10:12:32|1.38696
10:12:33|1.3872
10:12:34|1.38837
10:12:35|1.38976
10:12:37|1.38997
10:12:37|1.38853
10:12:39|1.38998
10:12:40|1.39
10:12:42|1.39135
10:12:42|1.39131
10:12:43|1.39362
10:12:45|1.39381
10:12:46|1.39493
10:12:46|1.39546
10:12:48|1.39482
10:12:48|1.39386
10:12:49|1.38998
10:12:50|1.38537
10:12:52|1.38002
10:12:52|1.38273
10:12:54|1.38178
10:12:55|1.38238
10:12:56|1.3838
10:12:57|1.3866
10:12:57|1.38712
10:12:59|1.38998
10:12:59|1.39008
10:13:01|1.39358
10:13:01|1.39
10:13:02|1.39101
10:13:04|1.38798
10:13:05|1.38836
10:13:06|1.38713
10:13:07|1.38716
10:13:08|1.38715
10:13:09|1.38687
10:13:10|1.38503
10:13:11|1.38505
10:13:12|1.38414
10:13:13|1.38278
10:13:14|1.38277
10:13:15|1.38232
10:13:16|1.38277
10:13:17|1.38385
10:13:18|1.38486
10:13:19|1.38518
10:13:20|1.38629
10:13:21|1.38622
10:13:22|1.38427
10:13:23|1.38297
10:13:24|1.38
10:13:25|1.38002
10:13:26|1.38174
10:13:27|1.38179
10:13:28|1.3824
10:13:29|1.38974
10:13:30|1.38981
10:13:31|1.39468
10:13:33|1.39537
10:13:34|1.39991
10:13:35|1.39662
10:13:37|1.3944
10:13:38|1.39142
10:13:39|1.39796
10:13:39|1.39768
10:13:40|1.3963
10:13:42|1.39256
10:13:43|1.3938
10:13:44|1.38775
10:13:45|1.38839
10:13:46|1.38851
10:13:48|1.38975
10:13:48|1.39108
10:13:49|1.3908
10:13:51|1.38842
10:13:52|1.38717
10:13:53|1.38524
10:13:54|1.38524
10:13:55|1.38524
10:13:55|1.39485
10:13:57|1.38662
10:13:58|1.38526
10:13:59|1.3818
10:14:00|1.38399
10:14:01|1.3883
10:14:02|1.38667
10:14:04|1.38678
10:14:05|1.38833
10:14:05|1.3883
10:14:07|1.38664
10:14:08|1.38775
10:14:09|1.38729
10:14:09|1.38829
10:14:10|1.38826
10:14:11|1.387
10:14:13|1.38698
10:14:14|1.39006
10:14:14|1.38822
10:14:15|1.38899
10:14:17|1.38936
10:14:17|1.38918
10:14:18|1.38918
10:14:20|1.38918
10:14:20|1.38919
10:14:22|1.38965
10:14:22|1.38999
10:14:24|1.39189
10:14:25|1.39096
10:14:25|1.39002
10:14:27|1.39005
10:14:28|1.39267
10:14:29|1.39135
10:14:30|1.39135
10:14:31|1.3914
10:14:33|1.39125
10:14:34|1.38688
10:14:36|1.38588
10:14:36|1.38572
10:14:38|1.38519
10:14:39|1.3832
10:14:40|1.38319
10:14:41|1.383
10:14:42|1.383
10:14:43|1.37992
10:14:44|1.37598
10:14:46|1.37979
10:14:47|1.37853
10:14:48|1.3764
10:14:48|1.37688
10:14:49|1.37642
10:14:51|1.37802
10:14:51|1.377
10:14:53|1.38
10:14:54|1.38173
10:14:55|1.38373
10:14:56|1.38418
10:14:57|1.38371
10:14:58|1.38002
10:14:59|1.38
10:15:00|1.37934
10:15:01|1.38
10:15:02|1.37934
10:15:03|1.37776
10:15:04|1.38373
10:15:05|1.3893
10:15:06|1.38617
10:15:07|1.38593
10:15:08|1.39
10:15:09|1.39002
10:15:10|1.39141
10:15:11|1.39141
10:15:12|1.38909
10:15:13|1.3899
10:15:14|1.39082
10:15:15|1.38998
10:15:16|1.38882
10:15:17|1.38901
10:15:18|1.38999
10:15:19|1.38988
10:15:20|1.38998
10:15:21|1.3877
10:15:22|1.38769
10:15:23|1.38793
10:15:24|1.38991
10:15:25|1.38988
10:15:26|1.38777
10:15:27|1.389
10:15:29|1.389
10:15:29|1.38988
10:15:31|1.38904
10:15:32|1.38805
10:15:33|1.38992
10:15:35|1.38904
10:15:35|1.39004
10:15:37|1.38902
10:15:38|1.3914
10:15:38|1.39272
10:15:40|1.39261
10:15:41|1.39507
10:15:42|1.40213
10:15:43|1.40163
10:15:44|1.40139
10:15:44|1.40269
10:15:46|1.40379
10:15:47|1.4
10:15:47|1.40006
10:15:49|1.40082
10:15:50|1.39557
10:15:51|1.39501
10:15:52|1.39389
10:15:53|1.39482
10:15:54|1.39581
10:15:55|1.39681
10:15:56|1.4016
10:15:58|1.40176
10:15:58|1.39914
10:15:59|1.39549
10:16:01|1.39576
10:16:01|1.39598
10:16:03|1.39785
10:16:04|1.39754
10:16:05|1.4004
10:16:06|1.40147
10:16:07|1.40358
10:16:08|1.40421
10:16:09|1.40526
10:16:10|1.40546
10:16:11|1.40512
10:16:12|1.40732
10:16:13|1.40723
10:16:14|1.40741
10:16:15|1.41
10:16:16|1.41
10:16:17|1.40981
10:16:18|1.41003
10:16:19|1.41061
10:16:20|1.41233
10:16:21|1.41001
10:16:22|1.41249
10:16:23|1.4126
10:16:24|1.41383
10:16:26|1.41386
10:16:27|1.41472
10:16:27|1.41383
10:16:29|1.41483
10:16:29|1.41859
10:16:31|1.42
10:16:31|1.4198
10:16:33|1.42011
10:16:33|1.42006
10:16:36|1.42008
10:16:37|1.42
10:16:38|1.4226
10:16:40|1.4226
10:16:41|1.42095
10:16:42|1.42009
10:16:43|1.41859
10:16:44|1.41499
10:16:45|1.41478
10:16:46|1.41021
10:16:47|1.41001
10:16:48|1.41
10:16:48|1.41059
10:16:49|1.4032
10:16:51|1.40209
10:16:52|1.402
10:16:53|1.40291
10:16:54|1.40409
10:16:56|1.40434
10:16:56|1.3986
10:16:58|1.39917
10:16:59|1.4004
10:16:59|1.39783
10:17:01|1.3976
10:17:02|1.39562
10:17:02|1.39528
10:17:04|1.39285
10:17:04|1.3936
10:17:06|1.38837
10:17:06|1.38709
10:17:07|1.38822
10:17:09|1.39078
10:17:10|1.3902
10:17:10|1.39382
10:17:11|1.39526
10:17:13|1.39493
10:17:14|1.39567
10:17:14|1.39638
10:17:16|1.39731
10:17:17|1.39534
10:17:17|1.39442
10:17:19|1.39
10:17:20|1.389
10:17:20|1.385
10:17:22|1.38359
10:17:22|1.38005
10:17:24|1.37449
10:17:25|1.37413
10:17:26|1.37324
10:17:27|1.3752
10:17:28|1.37169
10:17:28|1.37038
10:17:29|1.36999
10:17:31|1.36834
10:17:32|1.37
10:17:33|1.37169
10:17:34|1.37518
10:17:36|1.37932
10:17:37|1.38082
10:17:38|1.37713
10:17:39|1.377
10:17:40|1.37611
10:17:42|1.3728
10:17:42|1.37102
10:17:43|1.37258
10:17:45|1.37573
10:17:46|1.3776
10:17:47|1.37831
10:17:48|1.38307
10:17:49|1.3818
10:17:50|1.38132
10:17:51|1.37936
10:17:52|1.38095
10:17:53|1.38156
10:17:55|1.38178
10:17:55|1.38315
10:17:57|1.383
10:17:57|1.38325
10:17:59|1.38344
10:17:59|1.38476
10:18:00|1.38464
10:18:01|1.38339
10:18:02|1.38504
10:18:04|1.38711
10:18:04|1.38552
10:18:05|1.38887
10:18:06|1.38998
10:18:07|1.389
10:18:08|1.389
10:18:09|1.39
10:18:11|1.38997
10:18:12|1.39086
10:18:13|1.39152
10:18:14|1.39255
10:18:14|1.39293
10:18:16|1.39023
10:18:17|1.39306
10:18:17|1.39407
10:18:19|1.3941
10:18:19|1.39402
10:18:21|1.39092
10:18:22|1.38907
10:18:23|1.38732
10:18:24|1.38661
10:18:25|1.38719
10:18:26|1.38709
10:18:27|1.3866
10:18:28|1.38706
10:18:29|1.38556
10:18:30|1.38557
10:18:31|1.38475
10:18:32|1.38558
10:18:33|1.38753
10:18:34|1.38567
10:18:35|1.38505
10:18:37|1.38738
10:18:37|1.38565
10:18:38|1.38734
10:18:40|1.38723
10:18:41|1.38701
10:18:41|1.38596
10:18:43|1.38591
10:18:44|1.38659
10:18:44|1.38565
10:18:45|1.38567
10:18:47|1.38574
10:18:48|1.38591
10:18:50|1.3869
10:18:51|1.38566
10:18:52|1.38583
10:18:54|1.38637
10:18:54|1.38512
10:18:55|1.38338
10:18:56|1.37551
10:18:57|1.3752
10:18:59|1.37001
10:19:00|1.37215
10:19:00|1.37215
10:19:02|1.37216
10:19:03|1.37124
10:19:03|1.37211
10:19:05|1.37186
10:19:05|1.36886
10:19:07|1.36708
10:19:08|1.36734
10:19:09|1.366
10:19:10|1.36601
10:19:11|1.36672
10:19:12|1.36727
10:19:13|1.36708
10:19:14|1.37
10:19:14|1.36982
10:19:16|1.37729
10:19:17|1.37944
10:19:17|1.38031
10:19:18|1.38006
10:19:20|1.37462
10:19:21|1.3741
10:19:22|1.3742
10:19:23|1.37395
10:19:24|1.37404
10:19:25|1.37469
10:19:26|1.37508
10:19:27|1.3749
10:19:28|1.375
10:19:29|1.37515
10:19:30|1.3782
10:19:31|1.38002
10:19:32|1.37862
10:19:33|1.3799
10:19:34|1.37891
10:19:35|1.37899
10:19:36|1.3812
10:19:38|1.3788
10:19:39|1.37827
10:19:39|1.37642
10:19:41|1.37702
10:19:42|1.3788
10:19:42|1.38148
10:19:43|1.38152
10:19:45|1.38123
10:19:46|1.38585
10:19:47|1.38582
10:19:48|1.3858
10:19:50|1.38581
10:19:51|1.38843
10:19:52|1.3884
10:19:54|1.39132
10:19:54|1.3923
10:19:56|1.39249
10:19:56|1.39441
10:19:57|1.3932
10:19:59|1.39319
10:19:59|1.39146
10:20:00|1.38837
10:20:02|1.38718
10:20:02|1.3872
10:20:03|1.38163
10:20:04|1.3816
10:20:06|1.3805
10:20:07|1.37889
10:20:08|1.37895
10:20:09|1.37779
10:20:09|1.37783
10:20:10|1.37863
10:20:11|1.37861
10:20:12|1.37859
10:20:14|1.37792
10:20:15|1.37854
10:20:16|1.37794
10:20:17|1.37791
10:20:18|1.3779
10:20:19|1.37793
10:20:20|1.37795
10:20:21|1.37794
10:20:22|1.37791
10:20:23|1.37795
10:20:24|1.37949
10:20:25|1.3824
10:20:26|1.3866
10:20:27|1.38641
10:20:28|1.38755
10:20:29|1.3875
10:20:30|1.38736
10:20:31|1.38824
10:20:32|1.38725
10:20:33|1.38724
10:20:34|1.3872
10:20:35|1.38901
10:20:36|1.39136
10:20:37|1.39229
10:20:39|1.39366
10:20:40|1.39389
10:20:41|1.39267
10:20:42|1.38925
10:20:43|1.39059
10:20:44|1.39
10:20:45|1.39002
10:20:46|1.39001
10:20:47|1.39021
10:20:48|1.3907
10:20:49|1.39022
10:20:51|1.3914
10:20:51|1.39
10:20:52|1.3878
10:20:53|1.38783
10:20:54|1.388
10:20:56|1.388
10:20:56|1.3867
10:20:57|1.3866
10:20:58|1.38462
10:21:00|1.38086
10:21:00|1.37985
10:21:01|1.37887
10:21:02|1.37897
10:21:03|1.37897
10:21:04|1.37887
10:21:05|1.37898
10:21:06|1.37898
10:21:08|1.37902
10:21:08|1.3784
10:21:09|1.37841
10:21:10|1.37839
10:21:12|1.37795
10:21:13|1.3775
10:21:14|1.37756
10:21:15|1.3774
10:21:16|1.37704
10:21:16|1.3761
10:21:18|1.375
10:21:19|1.37501
10:21:19|1.37461
10:21:21|1.375
10:21:22|1.37501
10:21:23|1.37501
10:21:24|1.37502
10:21:25|1.3745
10:21:26|1.3722
10:21:27|1.37
10:21:28|1.36316
10:21:29|1.36292
10:21:30|1.36276
10:21:31|1.3602
10:21:33|1.36001
10:21:33|1.3602
10:21:34|1.36
10:21:35|1.36
10:21:36|1.36279
10:21:37|1.36487
10:21:39|1.37206
10:21:40|1.37461
10:21:42|1.37301
10:21:43|1.37402
10:21:44|1.37408
10:21:45|1.37416
10:21:46|1.37425
10:21:47|1.37461
10:21:48|1.37461
10:21:48|1.37404
10:21:50|1.37402
10:21:51|1.37222
10:21:52|1.37273
10:21:53|1.37325
10:21:54|1.37284
10:21:55|1.3734
10:21:56|1.37749
10:21:58|1.37897
10:21:58|1.3811
10:21:59|1.3818
10:22:01|1.3847
10:22:01|1.3824
10:22:03|1.38334
10:22:03|1.38134
10:22:05|1.38109
10:22:06|1.38
10:22:06|1.37396
10:22:08|1.37336
10:22:09|1.3704
10:22:11|1.37
10:22:12|1.37049
10:22:13|1.37066
10:22:14|1.37583
10:22:15|1.37411
10:22:16|1.37509
10:22:17|1.37642
10:22:19|1.3764
10:22:19|1.37707
10:22:20|1.37648
10:22:22|1.37103
10:22:22|1.37047
10:22:24|1.37141
10:22:25|1.37
10:22:25|1.37
10:22:26|1.37
10:22:27|1.37009
10:22:28|1.37001
10:22:29|1.37
10:22:31|1.36921
10:22:32|1.36971
10:22:33|1.36971
10:22:34|1.36959
10:22:34|1.36965
10:22:35|1.36729
10:22:36|1.3675
10:22:38|1.3653
10:22:38|1.35956
10:22:41|1.35476
10:22:42|1.34964
10:22:43|1.34398
10:22:44|1.34183
10:22:45|1.34137
10:22:46|1.33735
10:22:46|1.33675
10:22:47|1.33798
10:22:48|1.33723
10:22:50|1.33852
10:22:51|1.33982
10:22:51|1.34221
10:22:53|1.3422
10:22:53|1.33858
10:22:55|1.33857
10:22:55|1.33205
10:22:57|1.33266
10:22:58|1.3308
10:22:59|1.33087
10:23:00|1.33016
10:23:01|1.32706
10:23:02|1.32739
10:23:03|1.32606
10:23:04|1.32601
10:23:05|1.32628
10:23:06|1.33321
10:23:07|1.33442
10:23:08|1.33708
10:23:09|1.33709
10:23:10|1.33704
10:23:11|1.34016
10:23:12|1.33008
10:23:13|1.32607
10:23:14|1.326
10:23:15|1.32658
10:23:16|1.32659
10:23:17|1.32526
10:23:18|1.32633
10:23:19|1.32723
10:23:21|1.3262
10:23:21|1.32814
10:23:22|1.32299
10:23:24|1.31443
10:23:24|1.31
10:23:26|1.30544
10:23:27|1.301
10:23:28|1.30185
10:23:28|1.30108
10:23:29|1.3038
10:23:31|1.30851
10:23:32|1.30834
10:23:33|1.3074
10:23:34|1.30742
10:23:35|1.30554
10:23:35|1.30382
10:23:37|1.30563
10:23:37|1.30738
10:23:38|1.31465
10:23:40|1.3206
10:23:42|1.31214
10:23:43|1.31219
10:23:43|1.31403
10:23:45|1.31591
10:23:46|1.32122
10:23:47|1.32125
10:23:48|1.32069
10:23:49|1.32235
10:23:50|1.32611
10:23:51|1.32479
10:23:53|1.32237
10:23:53|1.31943
10:23:55|1.32545
10:23:56|1.3241
10:23:56|1.32597
10:23:58|1.32461
10:23:58|1.32961
10:23:59|1.3296
10:24:01|1.32419
10:24:01|1.3248
10:24:03|1.32179
10:24:04|1.3185
10:24:04|1.31441
10:24:06|1.31637
10:24:07|1.31345
10:24:08|1.3128
10:24:09|1.31277
10:24:10|1.30919
10:24:10|1.30491
10:24:12|1.30479
10:24:13|1.30612
10:24:13|1.3061
10:24:15|1.30965
10:24:16|1.31009
10:24:17|1.30865
10:24:18|1.30945
10:24:18|1.3086
10:24:20|1.30859
10:24:21|1.3063
10:24:22|1.30663
10:24:23|1.30396
10:24:23|1.303
10:24:25|1.301
10:24:27|1.3
10:24:27|1.3
10:24:28|1.28879
10:24:29|1.28927
10:24:30|1.29047
10:24:32|1.29
10:24:32|1.28874
10:24:34|1.28852
10:24:35|1.28637
10:24:36|1.2855
10:24:37|1.28492
10:24:37|1.28524
10:24:39|1.29719
10:24:39|1.299
10:24:41|1.30093
10:24:43|1.29592
10:24:44|1.2938
10:24:45|1.29377
10:24:46|1.29379
10:24:47|1.29379
10:24:49|1.29901
10:24:49|1.29663
10:24:51|1.29488
10:24:52|1.29422
10:24:52|1.29689
10:24:54|1.29484
10:24:54|1.29254
10:24:56|1.29347
10:24:57|1.29373
10:24:57|1.29061
10:24:59|1.29063
10:25:00|1.29117
10:25:01|1.29
10:25:02|1.28653
10:25:03|1.27665
10:25:04|1.27667
10:25:05|1.27461
10:25:06|1.27462
10:25:07|1.27478
10:25:08|1.27218
10:25:09|1.26899
10:25:10|1.25361
10:25:11|1.2557
10:25:12|1.25492
10:25:13|1.25819
10:25:14|1.25661
10:25:15|1.25712
10:25:17|1.25995
10:25:18|1.26116
10:25:19|1.26
10:25:19|1.26296
10:25:21|1.26867
10:25:22|1.2606
10:25:23|1.26181
10:25:24|1.26607
10:25:25|1.27152
10:25:26|1.26726
10:25:26|1.2672
10:25:28|1.26977
10:25:29|1.26696
10:25:29|1.27158
10:25:30|1.2744
10:25:32|1.27323
10:25:32|1.27369
10:25:34|1.27458
10:25:34|1.2759
10:25:36|1.27647
10:25:37|1.27681
10:25:37|1.27701
10:25:38|1.27633
10:25:40|1.27274
10:25:40|1.2666
10:25:42|1.26289
10:25:44|1.26603
10:25:45|1.26007
10:25:46|1.26056
10:25:48|1.26013
10:25:48|1.26205
10:25:49|1.26357
10:25:50|1.26136
10:25:52|1.26041
10:25:53|1.25786
10:25:54|1.25555
10:25:55|1.24798
10:25:56|1.24258
10:25:57|1.2372
10:25:57|1.23752
10:25:58|1.24036
10:26:01|1.24035
10:26:01|1.24375
10:26:03|1.24453
10:26:03|1.24751
10:26:05|1.24226
10:26:06|1.24743
10:26:07|1.24499
10:26:07|1.25
10:26:09|1.24739
10:26:09|1.2426
10:26:10|1.2396
10:26:11|1.2306
10:26:13|1.23601
10:26:13|1.23837
10:26:15|1.24201
10:26:16|1.24201
10:26:16|1.2445
10:26:18|1.24333
10:26:18|1.24453
10:26:19|1.24807
10:26:20|1.25991
10:26:21|1.25763
10:26:22|1.25694
10:26:23|1.2516
10:26:24|1.25737
10:26:26|1.26245
10:26:26|1.26363
10:26:28|1.26507
10:26:28|1.266
10:26:29|1.26371
10:26:31|1.26852
10:26:31|1.27139
10:26:32|1.27109
10:26:33|1.27123
10:26:35|1.2714
10:26:36|1.27514
10:26:36|1.27797
10:26:37|1.27265
10:26:38|1.27252
10:26:39|1.27087
10:26:40|1.26001
10:26:41|1.2594
10:26:42|1.25976
10:26:43|1.25446
10:26:44|1.26113
10:26:46|1.25343
10:26:47|1.25401
10:26:49|1.2576
10:26:49|1.2631
10:26:51|1.26309
10:26:51|1.25762
10:26:52|1.25819
10:26:53|1.25821
10:26:55|1.25758
10:26:55|1.263
10:26:56|1.26917
10:26:57|1.26923
10:26:59|1.26664
10:26:59|1.26994
10:27:00|1.26296
10:27:01|1.26623
10:27:02|1.26354
10:27:04|1.2636
10:27:05|1.25942
10:27:06|1.25942
10:27:06|1.25927
10:27:08|1.26098
10:27:09|1.26
10:27:09|1.26007
10:27:10|1.26091
10:27:12|1.26001
10:27:13|1.25461
10:27:14|1.24795
10:27:15|1.24195
10:27:16|1.23812
10:27:17|1.2356
10:27:18|1.24912
10:27:19|1.24815
10:27:19|1.24852
10:27:21|1.25
10:27:23|1.245
10:27:24|1.24001
10:27:24|1.23809
10:27:26|1.24561
10:27:26|1.24566
10:27:28|1.24647
10:27:29|1.24748
10:27:29|1.24035
10:27:30|1.24375
10:27:32|1.2522
10:27:32|1.25101
10:27:34|1.25644
10:27:34|1.25655
10:27:36|1.25531
10:27:37|1.254
10:27:38|1.25469
10:27:38|1.25852
10:27:39|1.2636
10:27:40|1.26251
10:27:42|1.26596
10:27:43|1.26998
10:27:44|1.26868
10:27:46|1.27288
10:27:47|1.2746
10:27:48|1.27312
10:27:49|1.27486
10:27:50|1.27482
10:27:52|1.2732
10:27:53|1.26781
10:27:54|1.2726
10:27:55|1.2696
10:27:55|1.28007
10:27:57|1.28055
10:27:58|1.28462
10:27:59|1.28339
10:28:00|1.28525
10:28:02|1.28998
10:28:02|1.29005
10:28:04|1.28868
10:28:04|1.28521
10:28:05|1.28622
10:28:07|1.2858
10:28:07|1.2876
10:28:09|1.28728
10:28:10|1.28638
10:28:11|1.29267
10:28:12|1.29632
10:28:12|1.30142
10:28:13|1.29954
10:28:15|1.30266
10:28:15|1.30577
10:28:16|1.30561
10:28:18|1.3054
10:28:19|1.3074
10:28:20|1.30865
10:28:21|1.30861
10:28:22|1.30923
10:28:23|1.30996
10:28:23|1.31119
10:28:25|1.30997
10:28:25|1.30903
10:28:27|1.30001
10:28:28|1.29785
10:28:29|1.2969
10:28:30|1.2948
10:28:31|1.29759
10:28:32|1.29496
10:28:33|1.29781
10:28:35|1.29584
10:28:35|1.28805
10:28:37|1.28859
10:28:37|1.29115
10:28:38|1.28941
10:28:40|1.29358
10:28:41|1.29391
10:28:41|1.29483
10:28:42|1.29365
10:28:43|1.29479
10:28:44|1.29358
10:28:45|1.29264
10:28:47|1.29249
10:28:49|1.28843
10:28:49|1.28339
10:28:51|1.2846
10:28:51|1.28279
10:28:53|1.2823
10:28:54|1.28262
10:28:55|1.28064
10:28:56|1.28
10:28:57|1.28
10:28:58|1.28038
10:28:59|1.27555
10:29:00|1.2726
10:29:01|1.27244
10:29:02|1.27167
10:29:03|1.27245
10:29:04|1.27031
10:29:05|1.27318
10:29:06|1.27525
10:29:07|1.27498
10:29:08|1.27342
10:29:09|1.27804
10:29:10|1.27639
10:29:11|1.27995
10:29:13|1.27681
10:29:14|1.278
10:29:14|1.27396
10:29:15|1.27302
10:29:16|1.2792
10:29:17|1.27937
10:29:18|1.2822
10:29:20|1.28334
10:29:20|1.28492
10:29:21|1.28417
10:29:22|1.28226
10:29:24|1.28092
10:29:25|1.2804
10:29:25|1.2816
10:29:27|1.28039
10:29:28|1.28072
10:29:29|1.2798
10:29:30|1.27792
10:29:31|1.27682
10:29:32|1.27639
10:29:33|1.27682
10:29:34|1.27639
10:29:35|1.2764
10:29:36|1.27656
10:29:37|1.27639
10:29:38|1.27661
10:29:39|1.27664
10:29:41|1.27244
10:29:41|1.27329
10:29:43|1.27071
10:29:43|1.27022
10:29:44|1.27019
10:29:46|1.26659
10:29:47|1.26358
10:29:49|1.26615
10:29:50|1.26802
10:29:50|1.27016
10:29:51|1.26611
10:29:52|1.26712
10:29:54|1.26434
10:29:55|1.26059
10:29:56|1.26061
10:29:56|1.25966
10:29:57|1.25716
10:29:58|1.25831
10:29:59|1.25733
10:30:02|1.26
10:30:02|1.26435
10:30:03|1.2762
10:30:04|1.26358
10:30:06|1.26597
10:30:07|1.26382
10:30:07|1.26409
10:30:09|1.26714
10:30:09|1.26543
10:30:11|1.269
10:30:12|1.26999
10:30:13|1.27535
10:30:13|1.27634
10:30:15|1.27398
10:30:15|1.26837
10:30:17|1.26964
10:30:17|1.27002
10:30:18|1.27188
10:30:19|1.26838
10:30:20|1.27145
10:30:21|1.27085
10:30:22|1.27187
10:30:23|1.27024
10:30:25|1.26619
10:30:25|1.26715
10:30:27|1.26471
10:30:28|1.26278
10:30:29|1.25699
10:30:30|1.24917
10:30:31|1.24502
10:30:32|1.24447
10:30:33|1.24541
10:30:34|1.26001
10:30:35|1.26419
10:30:36|1.25455
10:30:37|1.25121
10:30:38|1.25402
10:30:39|1.25893
10:30:40|1.25122
10:30:41|1.25772
10:30:42|1.2594
10:30:43|1.25832
10:30:44|1.25708
10:30:45|1.25885
10:30:46|1.25642
10:30:47|1.25643
10:30:49|1.25465
10:30:50|1.25461
10:30:52|1.25814
10:30:53|1.25923
10:30:54|1.25835
10:30:55|1.25893
10:30:56|1.26
10:30:57|1.25599
10:30:58|1.25338
10:30:59|1.24931
10:31:00|1.25
10:31:01|1.25325
10:31:02|1.25325
10:31:03|1.25326
10:31:04|1.25326
10:31:05|1.25762
10:31:06|1.25887
10:31:07|1.26181
10:31:08|1.25936
10:31:09|1.2618
10:31:10|1.26031
10:31:12|1.25637
10:31:13|1.25606
10:31:13|1.25699
10:31:15|1.25626
10:31:15|1.25215
10:31:17|1.25078
10:31:18|1.24787
10:31:19|1.24614
10:31:20|1.24793
10:31:21|1.24793
10:31:21|1.24931
10:31:23|1.24996
10:31:23|1.25362
10:31:25|1.25416
10:31:26|1.25223
10:31:27|1.2533
10:31:27|1.25377
10:31:29|1.2526
10:31:30|1.25209
10:31:30|1.24814
10:31:31|1.246
10:31:32|1.24671
10:31:34|1.24611
10:31:34|1.24572
10:31:35|1.24601
10:31:37|1.24923
10:31:38|1.25327
10:31:39|1.25
10:31:40|1.25
10:31:41|1.24997
10:31:41|1.24799
10:31:43|1.24733
10:31:44|1.245
10:31:45|1.24266
10:31:46|1.24001
10:31:46|1.24282
10:31:48|1.24198
10:31:50|1.24254
10:31:50|1.24255
10:31:51|1.24186
10:31:52|1.24067
10:31:54|1.24164
10:31:54|1.24159
10:31:56|1.24114
10:31:57|1.24115
10:31:58|1.24555
10:31:59|1.24622
10:32:00|1.24585
10:32:01|1.24681
10:32:02|1.24597
10:32:03|1.24396
10:32:04|1.24582
10:32:05|1.24386
10:32:06|1.24113
10:32:07|1.24088
10:32:08|1.24
10:32:09|1.24
10:32:10|1.24
10:32:12|1.23832
10:32:13|1.23699
10:32:13|1.23729
10:32:14|1.23683
10:32:16|1.23585
10:32:16|1.2354
10:32:18|1.23574
10:32:19|1.23359
10:32:20|1.23465
10:32:21|1.2336
10:32:22|1.23
10:32:23|1.23014
10:32:24|1.23
10:32:25|1.23059
10:32:25|1.22344
10:32:27|1.22344
10:32:28|1.22585
10:32:28|1.22528
10:32:30|1.22757
10:32:31|1.22889
10:32:32|1.2336
10:32:33|1.23849
10:32:34|1.24
10:32:35|1.23722
10:32:36|1.2402
10:32:37|1.23388
10:32:37|1.233
10:32:39|1.23235
10:32:39|1.23226
10:32:41|1.23472
10:32:42|1.23465
10:32:42|1.233
10:32:43|1.23403
10:32:45|1.24
10:32:46|1.24441
10:32:46|1.24418
10:32:48|1.24442
10:32:48|1.24614
10:32:51|1.25
10:32:52|1.24649
10:32:53|1.24839
10:32:54|1.24322
10:32:56|1.24189
10:32:56|1.24
10:32:57|1.2402
10:32:58|1.23999
10:33:00|1.23997
10:33:01|1.24182
10:33:01|1.24613
10:33:03|1.24411
10:33:03|1.24521
10:33:05|1.24488
10:33:05|1.24621
10:33:07|1.2468
10:33:08|1.24871
10:33:09|1.25405
10:33:10|1.25537
10:33:11|1.25595
10:33:12|1.25699
10:33:12|1.25698
10:33:14|1.25408
10:33:15|1.25496
10:33:16|1.25487
10:33:17|1.25463
10:33:17|1.25126
10:33:19|1.24903
10:33:20|1.25099
10:33:21|1.25106
10:33:22|1.25287
10:33:23|1.25288
10:33:24|1.25211
10:33:25|1.25533
10:33:26|1.25454
10:33:27|1.25392
10:33:27|1.25393
10:33:29|1.2534
10:33:30|1.25397
10:33:31|1.25213
10:33:31|1.25496
10:33:33|1.25343
10:33:33|1.25361
10:33:34|1.25497
10:33:36|1.25359
10:33:37|1.25404
10:33:38|1.25376
10:33:39|1.25359
10:33:40|1.25359
10:33:41|1.25363
10:33:42|1.2537
10:33:43|1.25041
10:33:44|1.24594
10:33:45|1.24865
10:33:46|1.24478
10:33:47|1.24732
10:33:49|1.25004
10:33:50|1.25218
10:33:51|1.25115
10:33:53|1.25004
10:33:54|1.25073
10:33:55|1.25072
10:33:56|1.25265
10:33:56|1.25002
10:33:57|1.25189
10:33:58|1.25201
10:34:00|1.25249
10:34:01|1.25496
10:34:01|1.25402
10:34:03|1.25385
10:34:03|1.252
10:34:05|1.25335
10:34:06|1.252
10:34:07|1.251
10:34:07|1.2505
10:34:08|1.2505
10:34:10|1.24808
10:34:11|1.2481
10:34:11|1.248
10:34:13|1.24789
10:34:14|1.247
10:34:15|1.24566
10:34:16|1.24629
10:34:17|1.24733
10:34:18|1.247
10:34:19|1.24676
10:34:20|1.24632
10:34:20|1.245
10:34:23|1.24605
10:34:23|1.2492
10:34:24|1.25058
10:34:25|1.25298
10:34:26|1.2521
10:34:27|1.25278
10:34:28|1.25197
10:34:30|1.25178
10:34:31|1.25331
10:34:31|1.24971
10:34:32|1.25041
10:34:34|1.25401
10:34:35|1.25453
10:34:36|1.25282
10:34:37|1.25407
10:34:38|1.25291
10:34:39|1.2555
10:34:40|1.25778
10:34:41|1.25586
10:34:42|1.25553
10:34:43|1.25331
10:34:44|1.25496
10:34:45|1.25582
10:34:46|1.2552
10:34:47|1.25399
10:34:48|1.25206
10:34:49|1.25339
10:34:50|1.251
10:34:51|1.24682
10:34:52|1.24552
10:34:53|1.24618
10:34:54|1.24773
10:34:55|1.24873
10:34:56|1.24995
10:34:57|1.24984
10:34:58|1.24988
10:35:00|1.24801
10:35:00|1.24766
10:35:01|1.24639
10:35:03|1.2468
10:35:03|1.24276
10:35:05|1.24
10:35:05|1.24001
10:35:07|1.24065
10:35:07|1.23461
10:35:08|1.23412
10:35:10|1.23377
10:35:11|1.23179
10:35:12|1.23114
10:35:13|1.2318
10:35:14|1.2315
10:35:15|1.2318
10:35:16|1.23985
10:35:18|1.24142
10:35:19|1.24321
10:35:19|1.24315
10:35:21|1.24142
10:35:21|1.24082
10:35:23|1.23962
10:35:23|1.23913
10:35:24|1.23717
10:35:26|1.23719
10:35:27|1.23816
10:35:28|1.23518
10:35:29|1.23504
10:35:30|1.23426
10:35:31|1.23501
10:35:32|1.23497
10:35:33|1.23364
10:35:34|1.23424
10:35:35|1.23349
10:35:36|1.23
10:35:37|1.22196
10:35:38|1.22002
10:35:39|1.22091
10:35:40|1.22091
10:35:41|1.22
10:35:42|1.22
10:35:44|1.22039
10:35:45|1.22005
10:35:45|1.2306
10:35:47|1.2186
10:35:47|1.22041
10:35:48|1.22506
10:35:49|1.22334
10:35:50|1.22393
10:35:51|1.2234
10:35:53|1.22149
10:35:54|1.22268
10:35:55|1.22508
10:35:56|1.22
10:35:58|1.2186
10:35:59|1.21427
10:35:59|1.21904
10:36:01|1.21807
10:36:01|1.21907
10:36:03|1.21809
10:36:03|1.21809
10:36:04|1.218
10:36:05|1.21261
10:36:06|1.2106
10:36:07|1.20573
10:36:08|1.2084
10:36:09|1.201
10:36:11|1.20235
10:36:11|1.20016
10:36:13|1.2
10:36:14|1.18929
10:36:15|1.18214
10:36:16|1.18561
10:36:17|1.185
10:36:17|1.19271
10:36:19|1.19774
10:36:20|1.19458
10:36:21|1.19328
10:36:22|1.19376
10:36:23|1.19064
10:36:24|1.19213
10:36:25|1.19515
10:36:26|1.1962
10:36:26|1.1962
10:36:28|1.19689
10:36:28|1.19484
10:36:30|1.19901
10:36:31|1.19808
10:36:32|1.19992
10:36:33|1.1972
10:36:34|1.2
10:36:36|1.19184
10:36:36|1.19536
10:36:37|1.19616
10:36:39|1.19526
10:36:40|1.19624
10:36:40|1.2001
10:36:41|1.20849
10:36:42|1.20673
10:36:44|1.20421
10:36:44|1.20578
10:36:46|1.20304
10:36:46|1.20173
10:36:47|1.20131
10:36:48|1.20248
10:36:49|1.20329
10:36:50|1.20375
10:36:51|1.2024
10:36:52|1.20086
10:36:53|1.20162
10:36:55|1.1997
10:36:56|1.19074
10:36:57|1.19006
10:36:58|1.1876
10:36:59|1.18881
10:37:00|1.18891
10:37:02|1.18891
10:37:03|1.18905
10:37:03|1.19477
10:37:04|1.19388
10:37:05|1.1928
10:37:07|1.19522
10:37:08|1.19816
10:37:09|1.20086
10:37:10|1.20896
10:37:11|1.20481
10:37:12|1.2037
10:37:13|1.20377
10:37:14|1.20231
10:37:16|1.20229
10:37:17|1.2026
10:37:18|1.20176
10:37:19|1.20003
10:37:20|1.20001
10:37:22|1.19184
10:37:22|1.1928
10:37:24|1.19518
10:37:25|1.19519
10:37:26|1.19257
10:37:27|1.19259
10:37:28|1.19257
10:37:28|1.19273
10:37:29|1.19087
10:37:31|1.18752
10:37:32|1.1885
10:37:32|1.18849
10:37:35|1.18795
10:37:36|1.19155
10:37:36|1.19816
10:37:37|1.2
10:37:39|1.2
10:37:39|1.21
10:37:41|1.20676
10:37:41|1.20187
10:37:42|1.20011
10:37:43|1.20105
10:37:45|1.20217
10:37:46|1.20298
10:37:47|1.20224
10:37:48|1.20288
10:37:49|1.2059
10:37:49|1.20679
10:37:50|1.2089
10:37:52|1.20893
10:37:53|1.20867
10:37:54|1.20873
10:37:56|1.20834
10:37:57|1.2096
10:37:58|1.21068
10:37:59|1.21374
10:38:01|1.21227
10:38:02|1.21164
10:38:03|1.2106
10:38:04|1.20712
10:38:04|1.20403
10:38:05|1.20288
10:38:07|1.20529
10:38:07|1.20432
10:38:08|1.20481
10:38:10|1.20487
10:38:10|1.20577
10:38:12|1.20578
10:38:14|1.20577
10:38:15|1.20392
10:38:16|1.19662
10:38:17|1.19324
10:38:18|1.19038
10:38:18|1.19
10:38:20|1.19
10:38:21|1.18952
10:38:21|1.19523
10:38:23|1.1885
10:38:24|1.19016
10:38:24|1.19008
10:38:26|1.19348
10:38:26|1.19449
10:38:28|1.19272
10:38:29|1.19233
10:38:30|1.19332
10:38:31|1.19448
10:38:32|1.192
10:38:34|1.19138
10:38:35|1.19137
10:38:35|1.19002
10:38:37|1.18367
10:38:38|1.18003
10:38:38|1.18157
10:38:40|1.18
10:38:41|1.17777
10:38:42|1.17782
10:38:43|1.176
10:38:44|1.17575
10:38:45|1.17035
10:38:46|1.17202
10:38:46|1.17203
10:38:48|1.17206
10:38:48|1.18755
10:38:50|1.18663
10:38:50|1.18471
10:38:52|1.18556
10:38:53|1.18269
10:38:54|1.18322
10:38:55|1.18331
10:38:57|1.19129
10:38:58|1.19524
10:38:59|1.19377
10:39:00|1.19284
10:39:00|1.193
10:39:02|1.1923
10:39:02|1.19129
10:39:03|1.19223
10:39:04|1.1947
10:39:06|1.19702
10:39:07|1.20212
10:39:08|1.20063
10:39:08|1.20048
10:39:10|1.20432
10:39:12|1.20144
10:39:12|1.2
10:39:13|1.19593
10:39:14|1.19448
10:39:15|1.19473
10:39:17|1.19546
10:39:17|1.19445
10:39:19|1.193
10:39:19|1.19304
10:39:20|1.193
10:39:21|1.19664
10:39:22|1.19408
10:39:23|1.19408
10:39:24|1.19411
10:39:26|1.19571
10:39:27|1.19721
10:39:27|1.19232
10:39:28|1.19232
10:39:29|1.19127
10:39:30|1.18704
10:39:32|1.17783
10:39:33|1.16739
10:39:34|1.16208
10:39:34|1.16065
10:39:36|1.16167
10:39:37|1.16676
10:39:38|1.16307
10:39:39|1.16449
10:39:39|1.16566
10:39:40|1.16739
10:39:42|1.1689
10:39:43|1.16856
10:39:44|1.17003
10:39:45|1.17002
10:39:46|1.17004
10:39:46|1.17653
10:39:48|1.17743
10:39:49|1.17792
10:39:50|1.17407
10:39:51|1.17214
10:39:52|1.17004
10:39:53|1.17113
10:39:54|1.17001
10:39:55|1.17063
10:39:56|1.16972
10:39:57|1.16737
10:39:59|1.16737
10:40:00|1.16737
10:40:01|1.16811
10:40:02|1.16846
10:40:03|1.17698
10:40:04|1.17213
10:40:05|1.17457
10:40:06|1.176
10:40:07|1.17871
10:40:08|1.18131
10:40:10|1.18798
10:40:11|1.19231
10:40:11|1.19618
10:40:12|1.19455
10:40:13|1.19088
10:40:14|1.19555
10:40:16|1.19011
10:40:17|1.19
10:40:18|1.18999
10:40:18|1.18998
10:40:20|1.18753
10:40:20|1.18901
10:40:22|1.18898
10:40:23|1.1898
10:40:24|1.18981
10:40:24|1.18931
10:40:26|1.19249
10:40:27|1.19089
10:40:28|1.19004
10:40:29|1.19103
10:40:29|1.19
10:40:31|1.18981
10:40:32|1.18921
10:40:33|1.18673
10:40:34|1.18415
10:40:35|1.18307
10:40:36|1.18271
10:40:37|1.18265
10:40:38|1.18008
10:40:39|1.18129
10:40:40|1.18251
10:40:41|1.18699
10:40:42|1.18317
10:40:43|1.18327
10:40:44|1.18464
10:40:45|1.18286
10:40:46|1.18456
10:40:47|1.18577
10:40:48|1.18705
10:40:49|1.19184
10:40:50|1.19003
10:40:51|1.19042
10:40:52|1.19
10:40:53|1.19001
10:40:54|1.1904
10:40:55|1.1901
10:40:56|1.1909
10:40:57|1.18998
10:40:59|1.185
10:41:00|1.1831
10:41:02|1.18282
10:41:03|1.18178
10:41:04|1.18029
10:41:05|1.17888
10:41:06|1.17403
10:41:07|1.17072
10:41:08|1.1712
10:41:09|1.17001
10:41:10|1.17498
10:41:11|1.1785
10:41:12|1.17998
10:41:13|1.17751
10:41:14|1.17744
10:41:15|1.17842
10:41:17|1.17888
10:41:17|1.18455
10:41:19|1.19377
10:41:19|1.19718
10:41:21|1.2
10:41:21|1.20197
10:41:23|1.20057
10:41:24|1.19905
10:41:24|1.20498
10:41:26|1.20872
10:41:27|1.21206
10:41:27|1.21324
10:41:28|1.20912
10:41:30|1.21055
10:41:30|1.2097
10:41:31|1.21097
10:41:33|1.20934
10:41:33|1.20769
10:41:35|1.20773
10:41:36|1.2094
10:41:36|1.2094
10:41:38|1.21153
10:41:38|1.21536
10:41:39|1.22
10:41:41|1.21942
10:41:41|1.22024
10:41:42|1.21824
10:41:44|1.21636
10:41:44|1.21504
10:41:46|1.21728
10:41:47|1.22112
10:41:47|1.22076
10:41:49|1.22259
10:41:50|1.22151
10:41:51|1.22107
10:41:52|1.2216
10:41:53|1.21776
10:41:53|1.21675
10:41:55|1.21674
10:41:56|1.21751
10:41:57|1.21674
10:41:58|1.21005
10:42:00|1.21202
10:42:01|1.21
10:42:02|1.2
10:42:03|1.2
10:42:04|1.2
10:42:05|1.21008
10:42:06|1.21009
10:42:07|1.21007
10:42:08|1.19558
10:42:09|1.20123
10:42:09|1.2072
10:42:11|1.20731
10:42:12|1.2058
10:42:13|1.20708
10:42:14|1.20238
10:42:15|1.20002
10:42:16|1.20005
10:42:17|1.20058
10:42:18|1.19944
10:42:19|1.19944
10:42:20|1.20192
10:42:21|1.1997
10:42:22|1.19706
10:42:23|1.19653
10:42:24|1.19728
10:42:25|1.19662
10:42:26|1.19667
10:42:27|1.19664
10:42:28|1.19661
10:42:29|1.19496
10:42:30|1.19619
10:42:31|1.19666
10:42:32|1.19666
10:42:33|1.19659
10:42:34|1.19656
10:42:35|1.19622
10:42:36|1.19622
10:42:37|1.19476
10:42:38|1.19457
10:42:39|1.19665
10:42:40|1.20144
10:42:41|1.20486
10:42:42|1.19954
10:42:43|1.20008
10:42:44|1.20002
10:42:45|1.19875
10:42:46|1.19881
10:42:47|1.19815
10:42:48|1.19866
10:42:49|1.20001
10:42:50|1.20003
10:42:51|1.20002
10:42:52|1.20055
10:42:53|1.20094
10:42:54|1.20014
10:42:55|1.20096
10:42:56|1.2
10:42:57|1.19611
10:42:58|1.19705
10:42:59|1.19906
10:43:01|1.19802
10:43:02|1.19609
10:43:03|1.19568
10:43:04|1.1976
10:43:04|1.19714
10:43:06|1.19717
10:43:07|1.19708
10:43:08|1.19802
10:43:09|1.20001
10:43:10|1.20359
10:43:11|1.20392
10:43:12|1.20444
10:43:13|1.20312
10:43:14|1.20342
10:43:15|1.20444
10:43:16|1.2045
10:43:17|1.20624
10:43:17|1.20859
10:43:19|1.21667
10:43:19|1.21601
10:43:21|1.21599
10:43:22|1.21613
10:43:22|1.21688
10:43:23|1.21898
10:43:24|1.21734
10:43:25|1.21798
10:43:27|1.21783
10:43:27|1.21785
10:43:29|1.21772
10:43:29|1.21776
10:43:31|1.21785
10:43:32|1.21793
10:43:32|1.21585
10:43:34|1.21352
10:43:35|1.21193
10:43:36|1.21291
10:43:37|1.20858
10:43:38|1.20015
10:43:39|1.19798
10:43:40|1.19487
10:43:41|1.19
10:43:42|1.19
10:43:44|1.19043
10:43:45|1.19039
10:43:45|1.18752
10:43:46|1.1851
10:43:47|1.1851
10:43:49|1.18554
10:43:50|1.19487
10:43:50|1.19646
10:43:51|1.19712
10:43:52|1.19379
10:43:53|1.19381
10:43:54|1.18411
10:43:56|1.18087
10:43:56|1.18128
10:43:57|1.18176
10:43:58|1.177
10:44:00|1.17262
10:44:01|1.18176
10:44:02|1.1797
10:44:03|1.17404
10:44:05|1.17454
10:44:06|1.16592
10:44:06|1.1635
10:44:08|1.16448
10:44:08|1.16268
10:44:09|1.17394
10:44:11|1.17407
10:44:12|1.17448
10:44:12|1.1722
10:44:13|1.1736
10:44:15|1.18011
10:44:15|1.1756
10:44:16|1.18002
10:44:17|1.17215
10:44:18|1.17192
10:44:19|1.18849
10:44:21|1.17691
10:44:22|1.17457
10:44:22|1.1759
10:44:23|1.17456
10:44:24|1.17366
10:44:26|1.1942
10:44:27|1.19234
10:44:28|1.19184
10:44:29|1.19238
10:44:30|1.1904
10:44:30|1.19
10:44:32|1.18179
10:44:33|1.17982
10:44:33|1.17968
10:44:35|1.1798
10:44:35|1.17984
10:44:36|1.17984
10:44:38|1.17986
10:44:39|1.17969
10:44:40|1.1832
10:44:40|1.18531
10:44:41|1.18652
10:44:43|1.18368
10:44:44|1.18192
10:44:45|1.18274
10:44:46|1.17971
10:44:47|1.17779
10:44:47|1.17602
10:44:49|1.18513
10:44:50|1.18271
10:44:50|1.1827
10:44:51|1.18136
10:44:52|1.18201
10:44:54|1.18164
10:44:55|1.18146
10:44:56|1.18227
10:44:57|1.17407
10:44:58|1.17999
10:44:58|1.18469
10:45:00|1.18562
10:45:00|1.18793
10:45:03|1.18493
10:45:03|1.18389
10:45:04|1.18105
10:45:05|1.18263
10:45:07|1.18132
10:45:08|1.18001
10:45:08|1.193
10:45:10|1.19475
10:45:11|1.19568
10:45:11|1.19576
10:45:13|1.19227
10:45:13|1.19231
10:45:15|1.19233
10:45:15|1.19376
10:45:17|1.19235
10:45:18|1.20433
10:45:19|1.20387
10:45:19|1.20392
10:45:21|1.20744
10:45:22|1.2093
10:45:23|1.20542
10:45:23|1.21296
10:45:24|1.21111
10:45:25|1.21391
10:45:27|1.21412
10:45:28|1.21691
10:45:29|1.21506
10:45:30|1.2149
10:45:31|1.2149
10:45:33|1.21161
10:45:33|1.21161
10:45:34|1.20947
10:45:35|1.20335
10:45:36|1.2024
10:45:38|1.20278
10:45:38|1.19855
10:45:39|1.19868
10:45:40|1.19538
10:45:41|1.20576
10:45:43|1.20573
10:45:43|1.20528
10:45:44|1.20295
10:45:45|1.20631
10:45:46|1.21161
10:45:48|1.21441
10:45:48|1.21203
10:45:49|1.21273
10:45:50|1.21536
10:45:51|1.2212
10:45:53|1.22018
10:45:54|1.22121
10:45:54|1.22084
10:45:55|1.21869
10:45:57|1.21927
10:45:58|1.21241
10:45:59|1.21243
10:46:00|1.21872
10:46:01|1.21734
10:46:01|1.21441
10:46:04|1.21686
10:46:05|1.2187
10:46:05|1.22
10:46:07|1.22113
10:46:08|1.2222
10:46:08|1.22489
10:46:09|1.22282
10:46:11|1.22304
10:46:11|1.22353
10:46:12|1.22052
10:46:13|1.22
10:46:15|1.22
10:46:15|1.21735
10:46:17|1.21666
10:46:18|1.21492
10:46:18|1.21537
10:46:20|1.21654
10:46:20|1.21597
10:46:21|1.21876
10:46:22|1.21549
10:46:24|1.21547
10:46:25|1.21392
10:46:25|1.21455
10:46:26|1.21553
10:46:27|1.2105
10:46:28|1.20577
10:46:30|1.20096
10:46:31|1.19808
10:46:32|1.19696
10:46:33|1.19348
10:46:34|1.19707
10:46:35|1.19762
10:46:36|1.19999
10:46:37|1.19996
10:46:38|1.2
10:46:39|1.2
10:46:40|1.19998
10:46:42|1.2
10:46:42|1.19995
10:46:43|1.20002
10:46:44|1.20253
10:46:45|1.20485
10:46:46|1.20485
10:46:48|1.20507
10:46:48|1.20194
10:46:49|1.20198
10:46:51|1.2
10:46:51|1.2
10:46:52|1.2
10:46:54|1.19
10:46:55|1.18845
10:46:56|1.1875
10:46:57|1.18609
10:46:58|1.20337
10:46:58|1.20397
10:47:00|1.20194
10:47:00|1.19421
10:47:01|1.19321
10:47:02|1.19271
10:47:03|1.19409
10:47:05|1.1945
10:47:06|1.20373
10:47:07|1.20498
10:47:08|1.20303
10:47:10|1.20484
10:47:11|1.20908
10:47:12|1.20593
10:47:13|1.20393
10:47:14|1.2028
10:47:15|1.20291
10:47:16|1.21841
10:47:17|1.21594
10:47:18|1.21821
10:47:19|1.21555
10:47:20|1.21727
10:47:21|1.21671
10:47:22|1.21396
10:47:23|1.21536
10:47:24|1.21512
10:47:25|1.21971
10:47:26|1.22001
10:47:27|1.22115
10:47:28|1.22112
10:47:29|1.21915
10:47:31|1.22027
10:47:32|1.21484
10:47:33|1.21295
10:47:33|1.21201
10:47:34|1.212
10:47:36|1.21294
10:47:36|1.21295
10:47:37|1.21201
10:47:38|1.212
10:47:39|1.20909
10:47:40|1.20628
10:47:42|1.211
10:47:42|1.20688
10:47:43|1.20911
10:47:44|1.20672
10:47:45|1.2072
10:47:46|1.20617
10:47:48|1.20534
10:47:48|1.20616
10:47:49|1.20939
10:47:51|1.21199
10:47:51|1.21311
10:47:52|1.20953
10:47:53|1.2096
10:47:54|1.21055
10:47:55|1.21136
10:47:57|1.20966
10:47:57|1.21077
10:47:59|1.21081
10:48:00|1.2124
10:48:00|1.21169
10:48:01|1.21113
10:48:02|1.20989
10:48:03|1.20989
10:48:05|1.20982
10:48:05|1.20861
10:48:07|1.20721
10:48:08|1.205
10:48:08|1.20799
10:48:10|1.20577
10:48:10|1.20816
10:48:11|1.20815
10:48:13|1.20974
10:48:14|1.21293
10:48:15|1.2129
10:48:16|1.21826
10:48:17|1.21875
10:48:18|1.21735
10:48:19|1.21537
10:48:20|1.21537
10:48:21|1.21849
10:48:22|1.21293
10:48:24|1.21437
10:48:24|1.21634
10:48:25|1.21778
10:48:26|1.22167
10:48:27|1.21881
10:48:28|1.22254
10:48:29|1.22265
10:48:30|1.22151
10:48:31|1.21928
10:48:32|1.21824
10:48:33|1.22004
10:48:34|1.21872
10:48:36|1.22114
10:48:37|1.22401
10:48:38|1.22208
10:48:38|1.22399
10:48:39|1.22483
10:48:40|1.2308
10:48:41|1.23118
10:48:42|1.23111
10:48:44|1.23094
10:48:44|1.23098
10:48:45|1.23
10:48:46|1.23029
10:48:48|1.22963
10:48:48|1.22811
10:48:50|1.22825
10:48:50|1.22977
10:48:51|1.22999
10:48:52|1.22867
10:48:53|1.2287
10:48:55|1.22702
10:48:55|1.22878
10:48:56|1.22784
10:48:58|1.22878
10:48:58|1.22999
10:49:00|1.23123
10:49:00|1.23215
10:49:02|1.23164
10:49:02|1.2319
10:49:04|1.23239
10:49:05|1.23192
10:49:07|1.23269
10:49:08|1.23384
10:49:09|1.23421
10:49:10|1.23599
10:49:11|1.23702
10:49:12|1.238
10:49:13|1.2385
10:49:14|1.239
10:49:15|1.23936
10:49:16|1.23926
10:49:17|1.23925
10:49:18|1.24069
10:49:19|1.24066
10:49:20|1.24001
10:49:22|1.2413
10:49:23|1.24141
10:49:23|1.24032
10:49:24|1.2404
10:49:25|1.23727
10:49:27|1.23604
10:49:28|1.23838
10:49:29|1.23936
10:49:30|1.2386
10:49:31|1.23937
10:49:32|1.23447
10:49:33|1.23002
10:49:34|1.22976
10:49:35|1.23119
10:49:36|1.23399
10:49:37|1.23408
10:49:38|1.23542
10:49:39|1.23334
10:49:40|1.24837
10:49:41|1.23545
10:49:42|1.23706
10:49:43|1.23742
10:49:44|1.23795
10:49:45|1.23795
10:49:46|1.23798
10:49:48|1.24001
10:49:49|1.24097
10:49:49|1.24408
10:49:50|1.24411
10:49:51|1.24435
10:49:52|1.24419
10:49:54|1.24348
10:49:55|1.24231
10:49:56|1.24077
10:49:57|1.23937
10:49:58|1.2379
10:49:59|1.23934
10:50:00|1.23891
10:50:01|1.23891
10:50:02|1.23889
10:50:03|1.23891
10:50:04|1.23576
10:50:05|1.23576
10:50:06|1.23575
10:50:08|1.236
10:50:09|1.23577
10:50:10|1.23684
10:50:11|1.23456
10:50:13|1.23227
10:50:14|1.23237
10:50:14|1.23068
10:50:15|1.23
10:50:17|1.22827
10:50:17|1.22621
10:50:18|1.225
10:50:19|1.22583
10:50:21|1.22597
10:50:22|1.22884
10:50:23|1.23127
10:50:23|1.22926
10:50:24|1.22929
10:50:25|1.22928
10:50:26|1.22879
10:50:28|1.22806
10:50:28|1.22886
10:50:30|1.22884
10:50:30|1.22884
10:50:31|1.22889
10:50:32|1.22887
10:50:34|1.228
10:50:34|1.22799
10:50:35|1.22147
10:50:37|1.21984
10:50:38|1.21344
10:50:38|1.21205
10:50:39|1.21057
10:50:41|1.21056
10:50:42|1.21195
10:50:43|1.2096
10:50:44|1.21001
10:50:45|1.20998
10:50:45|1.21297
10:50:47|1.21402
10:50:47|1.21454
10:50:48|1.21681
10:50:50|1.21847
10:50:51|1.21877
10:50:52|1.21875
10:50:53|1.21362
10:50:53|1.21439
10:50:55|1.21385
10:50:55|1.21297
10:50:57|1.21058
10:50:58|1.20914
10:50:59|1.209
10:50:59|1.20901
10:51:01|1.20911
10:51:02|1.2056
10:51:03|1.20915
10:51:04|1.20916
10:51:05|1.20531
10:51:06|1.21097
10:51:07|1.21282
10:51:09|1.21487
10:51:10|1.21281
10:51:12|1.21245
10:51:12|1.21201
10:51:13|1.21054
10:51:15|1.20901
10:51:16|1.2091
10:51:16|1.20901
10:51:18|1.20727
10:51:19|1.203
10:51:20|1.20385
10:51:20|1.205
10:51:22|1.2021
10:51:23|1.20214
10:51:24|1.20332
10:51:25|1.20472
10:51:25|1.2053
10:51:27|1.21
10:51:28|1.21949
10:51:29|1.21541
10:51:30|1.21003
10:51:31|1.21195
10:51:32|1.21248
10:51:33|1.21179
10:51:34|1.21
10:51:35|1.21
10:51:36|1.21016
10:51:37|1.2101
10:51:38|1.21013
10:51:39|1.21013
10:51:40|1.20624
10:51:41|1.2075
10:51:42|1.20626
10:51:43|1.20579
10:51:44|1.20403
10:51:46|1.20333
10:51:46|1.20529
10:51:47|1.2091
10:51:48|1.20911
10:51:50|1.20529
10:51:50|1.20467
10:51:51|1.20528
10:51:52|1.20329
10:51:53|1.2
10:51:55|1.1976
10:51:56|1.18666
10:51:57|1.19037
10:51:58|1.18886
10:51:59|1.18945
10:52:00|1.19571
10:52:01|1.19998
10:52:02|1.19514
10:52:03|1.19527
10:52:04|1.1953
10:52:05|1.19529
10:52:06|1.19374
10:52:07|1.19282
10:52:08|1.19286
10:52:09|1.19374
10:52:10|1.19282
10:52:11|1.19279
10:52:12|1.19019
10:52:13|1.18943
10:52:15|1.18764
10:52:16|1.1876
10:52:17|1.18668
10:52:19|1.18769
10:52:19|1.18993
10:52:20|1.19088
10:52:21|1.19326
10:52:22|1.19278
10:52:23|1.19316
10:52:24|1.19279
10:52:25|1.19277
10:52:26|1.19278
10:52:27|1.19395
10:52:28|1.19472
10:52:29|1.19472
10:52:30|1.19568
10:52:31|1.19364
10:52:32|1.19363
10:52:33|1.19152
10:52:35|1.19276
10:52:35|1.19525
10:52:36|1.1969
10:52:38|1.19742
10:52:38|1.1897
10:52:39|1.18703
10:52:41|1.19
10:52:41|1.18789
10:52:43|1.19202
10:52:44|1.19199
10:52:45|1.19203
10:52:46|1.19206
10:52:47|1.19421
10:52:48|1.1948
10:52:49|1.19201
10:52:50|1.192
10:52:51|1.19201
10:52:52|1.19278
10:52:53|1.1936
10:52:54|1.19282
10:52:55|1.1936
10:52:56|1.19263
10:52:57|1.18533
10:52:58|1.17948
10:52:59|1.1784
10:53:01|1.175
10:53:01|1.17635
10:53:02|1.17512
10:53:03|1.17671
10:53:05|1.17607
10:53:05|1.17672
10:53:06|1.17802
10:53:07|1.17925
10:53:08|1.1757
10:53:10|1.17601
10:53:11|1.1757
10:53:12|1.17603
10:53:14|1.1757
10:53:15|1.17606
10:53:16|1.17603
10:53:17|1.17607
10:53:18|1.17671
10:53:18|1.17798
10:53:20|1.1813
10:53:21|1.1824
10:53:23|1.1832
10:53:23|1.1831
10:53:25|1.18145
10:53:26|1.17906
10:53:26|1.1775
10:53:27|1.17909
10:53:28|1.17742
10:53:29|1.17841
10:53:31|1.18311
10:53:32|1.18439
10:53:32|1.18326
10:53:33|1.18368
10:53:35|1.18328
10:53:36|1.18428
10:53:36|1.18328
10:53:37|1.18214
10:53:39|1.1829
10:53:40|1.18218
10:53:40|1.18157
10:53:42|1.18092
10:53:42|1.179
10:53:43|1.1757
10:53:44|1.17504
10:53:45|1.17551
10:53:46|1.17544
10:53:47|1.175
10:53:48|1.17547
10:53:50|1.17547
10:53:51|1.17883
10:53:52|1.1784
10:53:52|1.17844
10:53:53|1.17887
10:53:55|1.17792
10:53:56|1.17803
10:53:57|1.17788
10:53:58|1.17796
10:53:58|1.17792
10:54:00|1.17505
10:54:01|1.17476
10:54:02|1.1688
10:54:03|1.16635
10:54:04|1.16447
10:54:05|1.16306
10:54:06|1.16303
10:54:07|1.16461
10:54:08|1.16784
10:54:09|1.16742
10:54:10|1.18226
10:54:11|1.1832
10:54:12|1.16615
10:54:13|1.17119
10:54:14|1.17553
10:54:15|1.17411
10:54:16|1.17166
10:54:17|1.17216
10:54:19|1.16792
10:54:19|1.16791
10:54:20|1.16928
10:54:22|1.16929
10:54:23|1.16929
10:54:23|1.16926
10:54:24|1.16917
10:54:25|1.16847
10:54:27|1.16884
10:54:28|1.16711
10:54:28|1.16612
10:54:29|1.16591
10:54:31|1.165
10:54:32|1.16599
10:54:33|1.16447
10:54:34|1.16351
10:54:35|1.16223
10:54:36|1.16353
10:54:37|1.16304
10:54:38|1.16507
10:54:39|1.16576
10:54:41|1.16594
10:54:42|1.16496
10:54:42|1.16517
10:54:44|1.16349
10:54:45|1.16304
10:54:45|1.16
10:54:46|1.158
10:54:47|1.15403
10:54:48|1.153
10:54:49|1.1568
10:54:50|1.15915
10:54:51|1.15473
10:54:53|1.16016
10:54:54|1.16
10:54:54|1.16
10:54:55|1.16
10:54:57|1.16
10:54:57|1.16
10:54:58|1.16017
10:55:00|1.16112
10:55:01|1.1655
10:55:02|1.1678
10:55:03|1.16594
10:55:03|1.16689
10:55:05|1.1655
10:55:06|1.16548
10:55:07|1.16548
10:55:08|1.16551
10:55:09|1.16592
10:55:10|1.17361
10:55:11|1.1739
10:55:13|1.17228
10:55:14|1.17357
10:55:15|1.1736
10:55:16|1.17229
10:55:18|1.17264
10:55:19|1.17312
10:55:20|1.16836
10:55:21|1.1739
10:55:22|1.17122
10:55:23|1.17122
10:55:25|1.16736
10:55:26|1.16754
10:55:27|1.16785
10:55:27|1.16832
10:55:29|1.16833
10:55:30|1.17217
10:55:30|1.17259
10:55:32|1.1739
10:55:33|1.17315
10:55:34|1.1735
10:55:35|1.17627
10:55:35|1.17628
10:55:37|1.17411
10:55:38|1.17644
10:55:39|1.17627
10:55:40|1.17627
10:55:41|1.17627
10:55:42|1.17601
10:55:44|1.17474
10:55:45|1.17389
10:55:45|1.17217
10:55:46|1.17239
10:55:48|1.17241
10:55:49|1.1724
10:55:50|1.17242
10:55:52|1.17241
10:55:53|1.1724
10:55:53|1.17241
10:55:55|1.17243
10:55:55|1.17127
10:55:57|1.16972
10:55:57|1.16685
10:55:59|1.16278
10:56:00|1.16004
10:56:01|1.15774
10:56:02|1.15761
10:56:03|1.15658
10:56:04|1.15
10:56:05|1.1477
10:56:06|1.14611
10:56:06|1.14211
10:56:08|1.14268
10:56:09|1.14375
10:56:09|1.14294
10:56:11|1.14876
10:56:12|1.14865
10:56:13|1.14393
10:56:14|1.14295
10:56:15|1.14375
10:56:15|1.14393
10:56:17|1.14393
10:56:18|1.14672
10:56:19|1.14798
10:56:20|1.14622
10:56:21|1.14505
10:56:22|1.14434
10:56:23|1.14523
10:56:24|1.14264
10:56:25|1.14001
10:56:26|1.13591
10:56:28|1.13529
10:56:28|1.13711
10:56:30|1.14009
10:56:30|1.14286
10:56:31|1.14349
10:56:32|1.1418
10:56:33|1.14096
10:56:34|1.14172
10:56:35|1.14001
10:56:37|1.14001
10:56:37|1.14002
10:56:39|1.14097
10:56:40|1.14003
10:56:41|1.14
10:56:42|1.14001
10:56:43|1.13904
10:56:45|1.13542
10:56:47|1.13856
10:56:48|1.14071
10:56:49|1.14101
10:56:50|1.14279
10:56:52|1.15002
10:56:53|1.15
10:56:54|1.14903
10:56:56|1.14771
10:56:57|1.14854
10:56:57|1.14782
10:56:59|1.1473
10:56:59|1.14768
10:57:00|1.1477
10:57:01|1.14678
10:57:02|1.1472
10:57:03|1.146
10:57:05|1.14396
10:57:06|1.14669
10:57:07|1.14624
10:57:08|1.15
10:57:08|1.14673
10:57:10|1.1496
10:57:10|1.157
10:57:11|1.15488
10:57:12|1.15249
10:57:14|1.15214
10:57:15|1.15499
10:57:15|1.15535
10:57:17|1.15535
10:57:18|1.15633
10:57:19|1.15746
10:57:20|1.15774
10:57:20|1.15964
10:57:22|1.16078
10:57:23|1.16
10:57:24|1.15857
10:57:25|1.15632
10:57:26|1.15584
10:57:27|1.15771
10:57:28|1.15338
10:57:29|1.15863
10:57:30|1.16157
10:57:31|1.16209
10:57:32|1.16306
10:57:33|1.15685
10:57:34|1.15431
10:57:35|1.15973
10:57:36|1.16352
10:57:37|1.16248
10:57:38|1.15742
10:57:39|1.1567
10:57:40|1.16023
10:57:41|1.15586
10:57:42|1.15679
10:57:43|1.15491
10:57:45|1.15635
10:57:45|1.15384
10:57:47|1.15141
10:57:48|1.15
10:57:48|1.14721
10:57:50|1.14765
10:57:51|1.14565
10:57:52|1.14662
10:57:53|1.14624
10:57:54|1.14913
10:57:56|1.152
10:57:57|1.14363
10:57:58|1.14
10:57:59|1.139
10:58:01|1.13528
10:58:02|1.13817
10:58:02|1.13371
10:58:04|1.13375
10:58:05|1.13423
10:58:06|1.14004
10:58:07|1.14016
10:58:08|1.13762
10:58:09|1.13854
10:58:10|1.1376
10:58:12|1.13759
10:58:13|1.1352
10:58:13|1.13856
10:58:14|1.13712
10:58:15|1.13712
10:58:16|1.14056
10:58:17|1.13702
10:58:19|1.13999
10:58:19|1.13711
10:58:20|1.13854
10:58:22|1.13759
10:58:23|1.13761
10:58:23|1.13762
10:58:24|1.13634
10:58:25|1.13853
10:58:26|1.13951
10:58:28|1.13849
10:58:29|1.13747
10:58:30|1.13644
10:58:31|1.132
10:58:32|1.13218
10:58:33|1.13217
10:58:34|1.13361
10:58:35|1.132
10:58:36|1.13183
10:58:37|1.13196
10:58:38|1.13161
10:58:39|1.13
10:58:40|1.13145
10:58:41|1.1304
10:58:42|1.13043
10:58:43|1.13156
10:58:44|1.13221
10:58:45|1.13521
10:58:47|1.13647
10:58:49|1.13613
10:58:49|1.13404
10:58:51|1.1352
10:58:52|1.13535
10:58:54|1.13529
10:58:54|1.13529
10:58:56|1.1353
10:58:57|1.136
10:58:58|1.1371
10:58:58|1.13814
10:59:00|1.13999
10:59:01|1.14592
10:59:01|1.1472
10:59:04|1.14725
10:59:04|1.14593
10:59:05|1.14555
10:59:06|1.14698
10:59:08|1.149
10:59:09|1.14625
10:59:10|1.142
10:59:11|1.14386
10:59:11|1.14862
10:59:13|1.15152
10:59:14|1.154
10:59:14|1.15226
10:59:15|1.15545
10:59:17|1.15656
10:59:17|1.1597
10:59:18|1.16236
10:59:20|1.165
10:59:21|1.16371
10:59:22|1.16288
10:59:22|1.16089
10:59:24|1.16271
10:59:25|1.16126
10:59:26|1.16287
10:59:26|1.15921
10:59:28|1.15745
10:59:28|1.15386
10:59:29|1.1564
10:59:30|1.15463
10:59:32|1.1539
10:59:33|1.16
10:59:33|1.16226
10:59:35|1.16168
10:59:36|1.16115
10:59:37|1.16112
10:59:38|1.16238
10:59:39|1.16112
10:59:40|1.16163
10:59:41|1.16017
10:59:42|1.16016
10:59:43|1.16017
10:59:44|1.16017
10:59:45|1.15929
10:59:46|1.15928
10:59:46|1.16076
10:59:48|1.16018
10:59:48|1.16077
10:59:50|1.16018
10:59:52|1.16019
10:59:52|1.16082
10:59:53|1.16018
10:59:54|1.16016
10:59:55|1.1577
10:59:57|1.15675
10:59:57|1.15478
10:59:58|1.15
11:00:00|1.149
11:00:01|1.14671
11:00:02|1.14861
11:00:03|1.14957
11:00:04|1.14768
11:00:04|1.14768
11:00:06|1.14673
11:00:07|1.15163
11:00:08|1.15163
11:00:09|1.15352
11:00:09|1.15488
11:00:11|1.15488
11:00:12|1.15488
11:00:13|1.1544
11:00:14|1.15659
11:00:15|1.16001
11:00:16|1.16164
11:00:18|1.16641
11:00:18|1.16767
11:00:19|1.16716
11:00:21|1.17
11:00:22|1.16922
11:00:23|1.17
11:00:24|1.16829
11:00:25|1.16612
11:00:26|1.16721
11:00:27|1.16716
11:00:28|1.16716
11:00:29|1.16803
11:00:30|1.16603
11:00:31|1.16723
11:00:32|1.1688
11:00:34|1.16883
11:00:34|1.17121
11:00:36|1.17121
11:00:37|1.17258
11:00:38|1.17253
11:00:39|1.17408
11:00:39|1.17408
11:00:40|1.17388
11:00:41|1.17371
11:00:42|1.17408
11:00:44|1.17415
11:00:44|1.16832
11:00:45|1.17126
11:00:47|1.17388
11:00:48|1.17802
11:00:48|1.17877
11:00:49|1.17806
11:00:50|1.17846
11:00:52|1.183
11:00:53|1.18222
11:00:54|1.17983
11:00:55|1.18174
11:00:55|1.17887
11:00:56|1.17886
11:00:57|1.17667
11:00:58|1.17672
11:01:00|1.1808
11:01:00|1.17938
11:01:01|1.18148
11:01:03|1.18001
11:01:05|1.18268
11:01:05|1.18087
11:01:06|1.18006
11:01:07|1.18134
11:01:08|1.18047
11:01:10|1.1804
11:01:11|1.18098
11:01:11|1.18098
11:01:12|1.18121
11:01:13|1.18121
11:01:14|1.18101
11:01:15|1.18127
11:01:16|1.18128
11:01:18|1.18002
11:01:20|1.18126
11:01:21|1.181
11:01:22|1.18126
11:01:23|1.18107
11:01:24|1.17671
11:01:25|1.1742
11:01:26|1.17488
11:01:27|1.17264
11:01:28|1.17451
11:01:29|1.17451
11:01:30|1.17229
11:01:31|1.17138
11:01:32|1.17137
11:01:33|1.17169
11:01:34|1.17137
11:01:35|1.17171
11:01:36|1.17055
11:01:37|1.17361
11:01:38|1.1717
11:01:39|1.17
11:01:40|1.17171
11:01:41|1.16976
11:01:42|1.17003
11:01:43|1.1701
11:01:44|1.17108
11:01:45|1.17456
11:01:46|1.17956
11:01:47|1.17504
11:01:48|1.1741
11:01:50|1.17306
11:01:50|1.17286
11:01:51|1.17202
11:01:52|1.17213
11:01:53|1.17457
11:01:54|1.17107
11:01:55|1.17352
11:01:56|1.17353
11:01:57|1.17624
11:01:58|1.17504
11:01:59|1.175
11:02:00|1.1741
11:02:01|1.17465
11:02:03|1.17469
11:02:03|1.17466
11:02:04|1.176
11:02:06|1.17467
11:02:07|1.177
11:02:08|1.17701
11:02:09|1.17601
11:02:10|1.176
11:02:11|1.17651
11:02:12|1.1775
11:02:13|1.185
11:02:14|1.18551
11:02:15|1.18661
11:02:16|1.18736
11:02:17|1.18752
11:02:18|1.18756
11:02:20|1.18753
11:02:21|1.18768
11:02:22|1.18768
11:02:23|1.18999
11:02:24|1.18895
11:02:25|1.18895
11:02:26|1.18904
11:02:27|1.18992
11:02:28|1.19351
11:02:29|1.19253
11:02:30|1.18904
11:02:31|1.18907
11:02:32|1.18733
11:02:33|1.18907
11:02:34|1.18906
11:02:35|1.18763
11:02:36|1.18763
11:02:37|1.18877
11:02:38|1.18706
11:02:39|1.18708
11:02:40|1.1837
11:02:41|1.185
11:02:42|1.18501
11:02:43|1.185
11:02:46|1.1871
11:02:47|1.19109
11:02:47|1.19008
11:02:49|1.1925
11:02:50|1.19778
11:02:51|1.19777
11:02:51|1.19657
11:02:53|1.1966
11:02:54|1.19609
11:02:55|1.19755
11:02:56|1.1934
11:02:57|1.19717
11:02:58|1.19354
11:02:59|1.19595
11:03:01|1.1954
11:03:01|1.19001
11:03:02|1.19006
11:03:03|1.19006
11:03:04|1.19009
11:03:06|1.19009
11:03:06|1.19
11:03:07|1.18727
11:03:09|1.18657
11:03:09|1.18655
11:03:10|1.1851
11:03:11|1.18579
11:03:12|1.18738
11:03:13|1.18744
11:03:14|1.18829
11:03:15|1.18744
11:03:16|1.18728
11:03:17|1.18728
11:03:19|1.18659
11:03:20|1.1883
11:03:22|1.18765
11:03:23|1.18889
11:03:23|1.18978
11:03:25|1.18886
11:03:26|1.18885
11:03:27|1.1875
11:03:28|1.18771
11:03:29|1.18771
11:03:30|1.18774
11:03:31|1.18775
11:03:32|1.191
11:03:33|1.19307
11:03:35|1.19361
11:03:35|1.18992
11:03:36|1.18985
11:03:37|1.19078
11:03:39|1.19136
11:03:39|1.18991
11:03:41|1.18902
11:03:42|1.18849
11:03:43|1.19
11:03:43|1.19071
11:03:45|1.19007
11:03:46|1.19232
11:03:47|1.19329
11:03:48|1.19775
11:03:49|1.20118
11:03:50|1.20339
11:03:51|1.20224
11:03:51|1.20239
11:03:52|1.20192
11:03:54|1.19856
11:03:55|1.19894
11:03:56|1.19862
11:03:57|1.20002
11:03:58|1.19583
11:03:59|1.19577
11:03:59|1.19766
11:04:01|1.19915
11:04:02|1.2
11:04:04|1.20099
11:04:04|1.20542
11:04:06|1.20436
11:04:06|1.20336
11:04:08|1.20522
11:04:09|1.20311
11:04:10|1.20499
11:04:10|1.20397
11:04:11|1.20336
11:04:12|1.2048
11:04:13|1.20353
11:04:14|1.20154
11:04:16|1.20204
11:04:17|1.20194
11:04:18|1.19951
11:04:18|1.20374
11:04:19|1.20159
11:04:20|1.20098
11:04:21|1.202
11:04:22|1.19805
11:04:23|1.19502
11:04:25|1.19658
11:04:25|1.20123
11:04:27|1.20197
11:04:28|1.2041
11:04:28|1.20142
11:04:30|1.20111
11:04:31|1.1988
11:04:32|1.19851
11:04:33|1.19471
11:04:34|1.19362
11:04:35|1.19567
11:04:36|1.19568
11:04:37|1.19626
11:04:38|1.19687
11:04:39|1.1969
11:04:40|1.1963
11:04:41|1.19627
11:04:42|1.1947
11:04:43|1.19477
11:04:44|1.1957
11:04:45|1.19569
11:04:46|1.19183
11:04:47|1.19628
11:04:48|1.19671
11:04:50|1.19801
11:04:50|1.1976
11:04:52|1.1976
11:04:52|1.19851
11:04:54|1.19841
11:04:55|1.1976
11:04:56|1.1976
11:04:57|1.19696
11:04:58|1.19579
11:04:59|1.19576
11:05:00|1.19674
11:05:01|1.19672
11:05:02|1.19671
11:05:03|1.19675
11:05:04|1.19675
11:05:05|1.19838
11:05:06|1.19969
11:05:07|1.20074
11:05:08|1.20093
11:05:09|1.20005
11:05:10|1.20078
11:05:11|1.20075
11:05:12|1.199
11:05:14|1.19913
11:05:14|1.20096
11:05:15|1.20005
11:05:16|1.20139
11:05:18|1.19999
11:05:18|1.19999
11:05:19|1.19952
11:05:20|1.19917
11:05:21|1.19904
11:05:22|1.19922
11:05:24|1.19908
11:05:25|1.19946
11:05:26|1.2
11:05:27|1.2
11:05:28|1.2
11:05:29|1.20004
11:05:30|1.20009
11:05:30|1.19905
11:05:31|1.19976
11:05:33|1.19856
11:05:34|1.19938
11:05:35|1.19925
11:05:36|1.19925
11:05:37|1.19783
11:05:38|1.19857
11:05:39|1.19906
11:05:40|1.19906
11:05:41|1.19869
11:05:42|1.19875
11:05:43|1.19911
11:05:44|1.19923
11:05:45|1.20001
11:05:46|1.20326
11:05:47|1.2032
11:05:48|1.20193
11:05:49|1.202
11:05:50|1.20415
11:05:51|1.20396
11:05:52|1.2048
11:05:53|1.20332
11:05:54|1.20005
11:05:56|1.20332
11:05:56|1.20331
11:05:58|1.2033
11:05:59|1.2033
11:06:01|1.20114
11:06:02|1.2033
11:06:03|1.20331
11:06:03|1.20334
11:06:05|1.2033
11:06:06|1.20332
11:06:06|1.20331
11:06:08|1.20332
11:06:09|1.2033
11:06:10|1.20331
11:06:11|1.2033
11:06:12|1.20332
11:06:13|1.20001
11:06:15|1.2
11:06:16|1.19815
11:06:17|1.1976
11:06:18|1.19808
11:06:18|1.19394
11:06:20|1.19662
11:06:20|1.19542
11:06:21|1.19424
11:06:23|1.19237
11:06:25|1.19088
11:06:25|1.19004
11:06:27|1.18626
11:06:27|1.18694
11:06:29|1.18573
11:06:29|1.18501
11:06:30|1.18502
11:06:31|1.18608
11:06:32|1.18575
11:06:33|1.18698
11:06:35|1.18577
11:06:36|1.1858
11:06:37|1.18979
11:06:37|1.19181
11:06:38|1.1916
11:06:40|1.19369
11:06:41|1.1957
11:06:42|1.19713
11:06:43|1.19716
11:06:44|1.19426
11:06:45|1.19141
11:06:46|1.19078
11:06:47|1.18974
11:06:48|1.19076
11:06:49|1.19076
11:06:50|1.19339
11:06:52|1.1948
11:06:52|1.195
11:06:53|1.195
11:06:55|1.19231
11:06:56|1.19446
11:06:56|1.19233
11:06:58|1.19233
11:06:59|1.19104
11:07:00|1.19331
11:07:01|1.19203
11:07:02|1.19202
11:07:02|1.19292
11:07:04|1.19339
11:07:04|1.19404
11:07:05|1.19448
11:07:07|1.19449
11:07:08|1.19424
11:07:09|1.19203
11:07:10|1.19279
11:07:11|1.19279
11:07:12|1.19274
11:07:13|1.19136
11:07:13|1.19141
11:07:15|1.19118
11:07:16|1.1912
11:07:17|1.189
11:07:18|1.18888
11:07:19|1.189
11:07:20|1.18888
11:07:21|1.18901
11:07:22|1.18883
11:07:23|1.18838
11:07:24|1.18753
11:07:25|1.18709
11:07:26|1.18837
11:07:27|1.18724
11:07:28|1.18671
11:07:29|1.18657
11:07:30|1.18839
11:07:31|1.18839
11:07:32|1.1884
11:07:33|1.18837
11:07:34|1.191
11:07:35|1.19232
11:07:36|1.19117
11:07:37|1.19333
11:07:38|1.19117
11:07:39|1.19002
11:07:40|1.19034
11:07:42|1.18872
11:07:43|1.1933
11:07:44|1.19323
11:07:44|1.19194
11:07:47|1.19194
11:07:47|1.19004
11:07:49|1.19007
11:07:50|1.19007
11:07:51|1.1916
11:07:51|1.19129
11:07:53|1.19064
11:07:54|1.19118
11:07:55|1.19101
11:07:56|1.19104
11:07:57|1.19117
11:07:58|1.1919
11:07:59|1.19112
11:08:01|1.19114
11:08:02|1.19127
11:08:03|1.19287
11:08:03|1.19013
11:08:05|1.19477
11:08:06|1.19188
11:08:07|1.19574
11:08:08|1.19425
11:08:09|1.19288
11:08:10|1.19426
11:08:11|1.19516
11:08:12|1.19517
11:08:13|1.19513
11:08:14|1.19348
11:08:15|1.19467
11:08:16|1.19467
11:08:17|1.19462
11:08:18|1.19469
11:08:19|1.19999
11:08:20|1.19613
11:08:21|1.19335
11:08:22|1.19563
11:08:23|1.19894
11:08:24|1.19808
11:08:25|1.2021
11:08:26|1.20465
11:08:27|1.20363
11:08:28|1.20489
11:08:29|1.20362
11:08:30|1.20362
11:08:31|1.205
11:08:32|1.20293
11:08:33|1.20009
11:08:34|1.20118
11:08:35|1.20001
11:08:36|1.20001
11:08:37|1.20119
11:08:38|1.20004
11:08:39|1.20023
11:08:41|1.2001
11:08:41|1.19937
11:08:43|1.19998
11:08:45|1.19992
11:08:45|1.19991
11:08:47|1.19937
11:08:47|1.19908
11:08:48|1.19938
11:08:50|1.19856
11:08:51|1.19878
11:08:51|1.1991
11:08:52|1.19904
11:08:54|1.19883
11:08:55|1.19887
11:08:55|1.1991
11:08:57|1.19909
11:08:57|1.19906
11:08:59|1.19912
11:09:00|1.19916
11:09:01|1.2
11:09:01|1.20291
11:09:03|1.20288
11:09:04|1.20054
11:09:05|1.19944
11:09:06|1.20248
11:09:07|1.20091
11:09:08|1.20059
11:09:09|1.20163
11:09:10|1.20054
11:09:12|1.20054
11:09:12|1.20107
11:09:13|1.19976
11:09:15|1.19613
11:09:16|1.19048
11:09:17|1.19659
11:09:18|1.19667
11:09:19|1.19759
11:09:20|1.1961
11:09:21|1.19834
11:09:22|1.1991
11:09:23|1.1971
11:09:24|1.19615
11:09:25|1.19565
11:09:26|1.19513
11:09:27|1.19341
11:09:28|1.19304
11:09:29|1.19375
11:09:30|1.19283
11:09:31|1.19374
11:09:32|1.19374
11:09:33|1.19295
11:09:34|1.1937
11:09:35|1.1937
11:09:36|1.1937
11:09:37|1.19371
11:09:38|1.19367
11:09:39|1.19244
11:09:40|1.18846
11:09:42|1.18463
11:09:42|1.18002
11:09:43|1.1784
11:09:45|1.17231
11:09:46|1.17138
11:09:47|1.17359
11:09:48|1.17105
11:09:49|1.17261
11:09:51|1.18047
11:09:51|1.18224
11:09:53|1.17483
11:09:54|1.17496
11:09:54|1.17454
11:09:56|1.17189
11:09:57|1.17257
11:09:57|1.175
11:09:59|1.17415
11:10:00|1.17457
11:10:01|1.17485
11:10:02|1.17486
11:10:03|1.17697
11:10:04|1.18084
11:10:04|1.18047
11:10:06|1.18056
11:10:07|1.18197
11:10:08|1.18226
11:10:09|1.18
11:10:10|1.18025
11:10:11|1.18
11:10:12|1.17787
11:10:13|1.1784
11:10:14|1.17887
11:10:15|1.17793
11:10:16|1.18001
11:10:17|1.18082
11:10:18|1.1832
11:10:19|1.18287
11:10:20|1.18289
11:10:21|1.1832
11:10:22|1.18368
11:10:23|1.18608
11:10:24|1.18409
11:10:25|1.18287
11:10:26|1.18289
11:10:28|1.18197
11:10:29|1.18047
11:10:30|1.18005
11:10:30|1.18163
11:10:32|1.1825
11:10:33|1.18217
11:10:34|1.18008
11:10:35|1.18
11:10:36|1.18007
11:10:37|1.18072
11:10:38|1.18076
11:10:39|1.18077
11:10:40|1.18007
11:10:41|1.18079
11:10:42|1.18
11:10:43|1.18039
11:10:44|1.18036
11:10:45|1.18075
11:10:47|1.1804
11:10:49|1.18078
11:10:49|1.18083
11:10:51|1.18083
11:10:52|1.18084
11:10:52|1.18083
11:10:54|1.18084
11:10:55|1.18074
11:10:56|1.18008
11:10:57|1.17555
11:10:57|1.17596
11:10:59|1.17564
11:11:01|1.173
11:11:02|1.17232
11:11:03|1.17231
11:11:04|1.17254
11:11:05|1.1712
11:11:06|1.17071
11:11:07|1.17008
11:11:08|1.17
11:11:08|1.17001
11:11:10|1.17022
11:11:10|1.17002
11:11:12|1.17001
11:11:13|1.17026
11:11:14|1.17304
11:11:14|1.17419
11:11:16|1.17408
11:11:17|1.17544
11:11:18|1.17309
11:11:19|1.17164
11:11:20|1.17
11:11:21|1.17002
11:11:22|1.17169
11:11:23|1.17174
11:11:24|1.17102
11:11:25|1.17122
11:11:26|1.17124
11:11:27|1.17003
11:11:29|1.16743
11:11:30|1.165
11:11:31|1.16501
11:11:31|1.1658
11:11:33|1.16502
11:11:34|1.16504
11:11:34|1.16506
11:11:36|1.1651
11:11:37|1.16505
11:11:38|1.16502
11:11:39|1.16585
11:11:40|1.16509
11:11:41|1.165
11:11:42|1.16898
11:11:43|1.16898
11:11:44|1.16887
11:11:45|1.16702
11:11:46|1.16899
11:11:47|1.16833
11:11:48|1.16589
11:11:49|1.16784
11:11:50|1.16657
11:11:51|1.16643
11:11:53|1.16108
11:11:54|1.16397
11:11:54|1.16193
11:11:56|1.16248
11:11:57|1.16156
11:11:58|1.16112
11:11:58|1.15803
11:12:00|1.1588
11:12:01|1.15824
11:12:01|1.15888
11:12:03|1.1596
11:12:03|1.16354
11:12:05|1.163
11:12:05|1.16217
11:12:07|1.16112
11:12:08|1.16146
11:12:09|1.16014
11:12:10|1.1602
11:12:11|1.16021
11:12:12|1.16146
11:12:13|1.16146
11:12:13|1.16449
11:12:14|1.16543
11:12:16|1.16925
11:12:17|1.17794
11:12:17|1.17666
11:12:18|1.17558
11:12:19|1.17264
11:12:21|1.17363
11:12:22|1.17363
11:12:22|1.1759
11:12:24|1.1759
11:12:25|1.1727
11:12:26|1.17328
11:12:27|1.17355
11:12:28|1.17171
11:12:29|1.17306
11:12:31|1.17939
11:12:31|1.18164
11:12:33|1.16927
11:12:34|1.17649
11:12:35|1.17513
11:12:36|1.19174
11:12:37|1.19046
11:12:38|1.194
11:12:38|1.1904
11:12:40|1.19
11:12:41|1.19
11:12:41|1.19
11:12:44|1.19001
11:12:45|1.19004
11:12:45|1.19
11:12:46|1.19036
11:12:47|1.18723
11:12:48|1.18321
11:12:49|1.18305
11:12:51|1.18178
11:12:51|1.18175
11:12:52|1.18167
11:12:54|1.18289
11:12:54|1.18071
11:12:55|1.18202
11:12:56|1.18202
11:12:57|1.17882
11:12:59|1.17876
11:13:00|1.18076
11:13:00|1.17889
11:13:02|1.18398
11:13:03|1.18939
11:13:04|1.18467
11:13:05|1.18686
11:13:05|1.18707
11:13:07|1.18751
11:13:08|1.18797
11:13:08|1.18852
11:13:10|1.18712
11:13:11|1.18854
11:13:12|1.18846
11:13:13|1.18851
11:13:14|1.18857
11:13:15|1.18853
11:13:16|1.188
11:13:17|1.18942
11:13:18|1.18855
11:13:18|1.18901
11:13:20|1.191
11:13:21|1.19218
11:13:21|1.19258
11:13:23|1.19262
11:13:23|1.19131
11:13:25|1.19258
11:13:25|1.19003
11:13:27|1.19132
11:13:28|1.19085
11:13:29|1.19014
11:13:31|1.19083
11:13:32|1.19087
11:13:33|1.19087
11:13:34|1.19088
11:13:35|1.19091
11:13:36|1.19088
11:13:37|1.19201
11:13:38|1.19087
11:13:39|1.19344
11:13:40|1.19413
11:13:41|1.19346
11:13:43|1.19798
11:13:44|1.19999
11:13:44|1.19917
11:13:46|1.20001
11:13:46|1.20248
11:13:47|1.20336
11:13:48|1.198
11:13:50|1.19913
11:13:50|1.20006
11:13:51|1.19806
11:13:52|1.2
11:13:54|1.20028
11:13:54|1.19904
11:13:56|1.19675
11:13:57|1.19833
11:13:58|1.19774
11:13:58|1.19775
11:13:59|1.19775
11:14:00|1.19809
11:14:01|1.20054
11:14:02|1.20097
11:14:03|1.20089
11:14:05|1.19568
11:14:06|1.19501
11:14:07|1.20001
11:14:08|1.19952
11:14:08|1.19994
11:14:09|1.19658
11:14:10|1.19925
11:14:12|1.1991
11:14:13|1.19905
11:14:14|1.19892
11:14:15|1.19761
11:14:16|1.19757
11:14:16|1.19808
11:14:17|1.2
11:14:19|1.20048
11:14:19|1.20105
11:14:20|1.20277
11:14:21|1.2024
11:14:23|1.20001
11:14:24|1.2
11:14:25|1.20051
11:14:26|1.2
11:14:27|1.20228
11:14:28|1.20111
11:14:29|1.20476
11:14:30|1.20415
11:14:31|1.20389
11:14:32|1.20356
11:14:33|1.2037
11:14:34|1.20371
11:14:35|1.20444
11:14:36|1.20558
11:14:37|1.208
11:14:38|1.21
11:14:39|1.21005
11:14:41|1.21007
11:14:41|1.21199
11:14:43|1.21104
11:14:44|1.21085
11:14:45|1.21373
11:14:46|1.21343
11:14:46|1.21351
11:14:47|1.21485
11:14:49|1.215
11:14:50|1.216
11:14:51|1.21538
11:14:51|1.21601
11:14:53|1.21716
11:14:54|1.21635
11:14:56|1.21599
11:14:57|1.21596
11:14:58|1.21503
11:14:58|1.21202
11:14:59|1.21247
11:15:01|1.21
11:15:02|1.20849
11:15:02|1.20505
11:15:04|1.20242
11:15:06|1.20409
11:15:06|1.20545
11:15:07|1.20551
11:15:09|1.20243
11:15:09|1.20523
11:15:10|1.20186
11:15:11|1.20136
11:15:12|1.20024
11:15:13|1.19854
11:15:14|1.2002
11:15:15|1.199
11:15:16|1.20144
11:15:17|1.20013
11:15:18|1.19945
11:15:19|1.19945
11:15:20|1.20047
11:15:21|1.20095
11:15:22|1.20226
11:15:24|1.20057
11:15:24|1.19978
11:15:25|1.20096
11:15:26|1.2015
11:15:27|1.20397
11:15:28|1.20297
11:15:29|1.20576
11:15:31|1.20666
11:15:31|1.20581
11:15:32|1.20762
11:15:33|1.20481
11:15:35|1.20697
11:15:35|1.20624
11:15:37|1.20652
11:15:37|1.20816
11:15:39|1.20833
11:15:39|1.20752
11:15:41|1.2082
11:15:42|1.2082
11:15:43|1.20818
11:15:44|1.2082
11:15:45|1.20817
11:15:46|1.20994
11:15:47|1.2086
11:15:48|1.2086
11:15:49|1.21142
11:15:50|1.21489
11:15:51|1.21542
11:15:53|1.21495
11:15:53|1.2144
11:15:55|1.21152
11:15:56|1.21155
11:15:56|1.21315
11:15:58|1.21308
11:15:59|1.21248
11:16:00|1.21295
11:16:01|1.21316
11:16:02|1.21391
11:16:04|1.21357
11:16:04|1.21409
11:16:05|1.21409
11:16:06|1.2144
11:16:07|1.21645
11:16:09|1.2144
11:16:09|1.21345
11:16:10|1.21344
11:16:11|1.21391
11:16:13|1.21313
11:16:13|1.21201
11:16:14|1.21298
11:16:15|1.20824
11:16:16|1.20674
11:16:17|1.20786
11:16:19|1.20673
11:16:19|1.20657
11:16:21|1.20518
11:16:21|1.20433
11:16:22|1.20432
11:16:23|1.2028
11:16:25|1.20187
11:16:25|1.20271
11:16:27|1.20188
11:16:28|1.2018
11:16:28|1.20183
11:16:30|1.20193
11:16:30|1.20177
11:16:31|1.20176
11:16:33|1.20316
11:16:35|1.20595
11:16:36|1.20748
11:16:37|1.20576
11:16:38|1.2057
11:16:39|1.20513
11:16:40|1.204
11:16:41|1.204
11:16:42|1.20386
11:16:43|1.20472
11:16:44|1.20469
11:16:46|1.20471
11:16:47|1.20429
11:16:47|1.20431
11:16:48|1.20471
11:16:50|1.20476
11:16:50|1.20624
11:16:51|1.20748
11:16:52|1.20998
11:16:53|1.20831
11:16:55|1.20766
11:16:56|1.20576
11:16:56|1.20471
11:16:58|1.20478
11:16:58|1.20282
11:16:59|1.2
11:17:01|1.2
11:17:02|1.20098
11:17:03|1.20468
11:17:04|1.20395
11:17:05|1.20138
11:17:06|1.20099
11:17:07|1.199
11:17:08|1.19903
11:17:09|1.19623
11:17:10|1.1981
11:17:11|1.19706
11:17:12|1.19623
11:17:13|1.19616
11:17:14|1.19625
11:17:15|1.19568
11:17:16|1.19569
11:17:17|1.20008
11:17:18|1.19801
11:17:20|1.201
11:17:20|1.20343
11:17:21|1.20341
11:17:22|1.20046
11:17:23|1.20046
11:17:24|1.2004
11:17:25|1.20017
11:17:26|1.20018
11:17:27|1.20033
11:17:28|1.20244
11:17:29|1.2004
11:17:30|1.19763
11:17:31|1.19664
11:17:33|1.1957
11:17:34|1.19563
11:17:35|1.19762
11:17:37|1.19952
11:17:38|1.2
11:17:39|1.19762
11:17:40|1.19795
11:17:41|1.19821
11:17:42|1.19664
11:17:43|1.19636
11:17:44|1.19616
11:17:45|1.19523
11:17:46|1.19569
11:17:48|1.1957
11:17:49|1.195
11:17:50|1.19464
11:17:50|1.19373
11:17:51|1.19284
11:17:53|1.188
11:17:54|1.18792
11:17:55|1.18471
11:17:56|1.1846
11:17:57|1.18503
11:17:59|1.18497
11:17:59|1.18348
11:18:00|1.18485
11:18:01|1.18497
11:18:03|1.18461
11:18:04|1.18494
11:18:04|1.1846
11:18:05|1.18474
11:18:06|1.1832
11:18:08|1.18025
11:18:09|1.17984
11:18:10|1.17784
11:18:11|1.17736
11:18:12|1.17696
11:18:13|1.17775
11:18:14|1.17733
11:18:15|1.17733
11:18:16|1.17776
11:18:17|1.17938
11:18:18|1.18221
11:18:19|1.18286
11:18:20|1.18082
11:18:21|1.18085
11:18:22|1.18081
11:18:23|1.18125
11:18:24|1.18128
11:18:25|1.18203
11:18:26|1.18128
11:18:27|1.1788
11:18:28|1.17792
11:18:29|1.17678
11:18:30|1.175
11:18:31|1.17587
11:18:32|1.17447
11:18:33|1.17403
11:18:34|1.17358
11:18:36|1.17273
11:18:36|1.17361
11:18:38|1.17655
11:18:38|1.17733
11:18:39|1.17584
11:18:41|1.1765
11:18:42|1.17588
11:18:43|1.1759
11:18:44|1.1808
11:18:46|1.17888
11:18:46|1.17793
11:18:48|1.17918
11:18:48|1.18127
11:18:49|1.18015
11:18:51|1.17937
11:18:52|1.17997
11:18:53|1.17956
11:18:54|1.18128
11:18:55|1.18126
11:18:55|1.18128
11:18:56|1.18123
11:18:58|1.18081
11:18:59|1.18124
11:18:59|1.18123
11:19:00|1.18127
11:19:02|1.18131
11:19:03|1.18447
11:19:03|1.18456
11:19:04|1.18459
11:19:05|1.1846
11:19:07|1.18454
11:19:08|1.1846
11:19:10|1.18229
11:19:10|1.18259
11:19:12|1.18367
11:19:13|1.18448
11:19:13|1.18475
11:19:14|1.18475
11:19:16|1.18704
11:19:16|1.18784
11:19:18|1.18804
11:19:18|1.18882
11:19:20|1.19045
11:19:21|1.18995
11:19:22|1.19049
11:19:23|1.19227
11:19:24|1.19147
11:19:25|1.19235
11:19:25|1.19174
11:19:27|1.1923
11:19:28|1.1928
11:19:28|1.19231
11:19:30|1.19231
11:19:30|1.19232
11:19:32|1.19237
11:19:32|1.19369
11:19:33|1.19271
11:19:34|1.19373
11:19:37|1.19384
11:19:38|1.19366
11:19:38|1.19232
11:19:40|1.18903
11:19:41|1.18871
11:19:42|1.18739
11:19:43|1.18562
11:19:44|1.18664
11:19:45|1.18834
11:19:46|1.18836
11:19:47|1.18674
11:19:48|1.18837
11:19:50|1.18802
11:19:50|1.18838
11:19:52|1.1884
11:19:52|1.18845
11:19:53|1.18842
11:19:54|1.18847
11:19:56|1.18843
11:19:56|1.18844
11:19:58|1.18971
11:19:58|1.18853
11:20:00|1.18853
11:20:01|1.18853
11:20:02|1.18854
11:20:03|1.18855
11:20:03|1.18857
11:20:05|1.18857
11:20:05|1.19225
11:20:07|1.19184
11:20:07|1.18858
11:20:09|1.18981
11:20:09|1.1899
11:20:11|1.18975
11:20:12|1.18899
11:20:13|1.18998
11:20:14|1.195
11:20:14|1.19013
11:20:16|1.1902
11:20:17|1.19082
11:20:17|1.19136
11:20:19|1.19087
11:20:20|1.19134
11:20:21|1.19133
11:20:21|1.19251
11:20:23|1.19401
11:20:23|1.19416
11:20:25|1.19354
11:20:26|1.19295
11:20:27|1.19403
11:20:28|1.19423
11:20:29|1.19423
11:20:30|1.19524
11:20:30|1.19461
11:20:32|1.19524
11:20:33|1.19543
11:20:34|1.19705
11:20:35|1.19701
11:20:35|1.19706
11:20:36|1.19763
11:20:37|1.19912
11:20:39|1.19997
11:20:40|1.19867
11:20:41|1.19909
11:20:42|1.19981
11:20:43|1.19981
11:20:44|1.19981
11:20:44|1.19996
11:20:46|1.19982
11:20:47|1.19979
11:20:48|1.19999
11:20:49|1.20291
11:20:50|1.20326
11:20:51|1.20614
11:20:52|1.20609
11:20:53|1.20558
11:20:54|1.206
11:20:55|1.20604
11:20:56|1.20498
11:20:57|1.20376
11:20:59|1.20528
11:21:00|1.20452
11:21:00|1.20504
11:21:01|1.20531
11:21:03|1.20507
11:21:03|1.20504
11:21:04|1.20504
11:21:06|1.20475
11:21:06|1.20376
11:21:07|1.19808
11:21:08|1.19864
11:21:09|1.19949
11:21:10|1.19406
11:21:11|1.1952
11:21:12|1.19519
11:21:14|1.19513
11:21:14|1.19711
11:21:15|1.19898
11:21:16|1.20095
11:21:17|1.20097
11:21:19|1.20776
11:21:20|1.20772
11:21:21|1.20718
11:21:22|1.20905
11:21:23|1.2144
11:21:24|1.20864
11:21:25|1.2072
11:21:25|1.20767
11:21:26|1.20721
11:21:28|1.20792
11:21:28|1.20795
11:21:30|1.20777
11:21:30|1.21106
11:21:32|1.21071
11:21:32|1.212
11:21:34|1.215
11:21:34|1.21771
11:21:36|1.21722
11:21:37|1.21729
11:21:38|1.21639
11:21:40|1.2139
11:21:40|1.21522
11:21:42|1.21469
11:21:42|1.21469
11:21:43|1.21474
11:21:45|1.21532
11:21:46|1.21541
11:21:46|1.21431
11:21:47|1.21332
11:21:49|1.21388
11:21:50|1.21449
11:21:51|1.21297
11:21:52|1.21394
11:21:52|1.21349
11:21:54|1.21394
11:21:54|1.21297
11:21:55|1.21298
11:21:56|1.21004
11:21:58|1.20859
11:21:59|1.2072
11:22:00|1.2058
11:22:02|1.20564
11:22:02|1.20432
11:22:03|1.2048
11:22:05|1.2052
11:22:06|1.2038
11:22:07|1.20382
11:22:08|1.20481
11:22:09|1.20388
11:22:09|1.20389
11:22:10|1.20315
11:22:11|1.20302
11:22:13|1.21165
11:22:13|1.20481
11:22:14|1.20529
11:22:15|1.20985
11:22:17|1.20674
11:22:17|1.20808
11:22:19|1.20845
11:22:19|1.20767
11:22:21|1.20637
11:22:21|1.20749
11:22:22|1.20724
11:22:23|1.20751
11:22:25|1.20717
11:22:25|1.20754
11:22:26|1.20749
11:22:28|1.20751
11:22:28|1.20723
11:22:30|1.20733
11:22:31|1.20721
11:22:32|1.20722
11:22:33|1.20722
11:22:34|1.20717
11:22:35|1.20679
11:22:36|1.20678
11:22:37|1.20529
11:22:38|1.20302
11:22:40|1.20098
11:22:41|1.20097
11:22:42|1.19848
11:22:43|1.19732
11:22:45|1.19671
11:22:46|1.19707
11:22:47|1.19673
11:22:48|1.19671
11:22:49|1.19671
11:22:50|1.19673
11:22:51|1.19674
11:22:52|1.19676
11:22:53|1.19986
11:22:54|1.20003
11:22:55|1.19989
11:22:56|1.19809
11:22:57|1.19852
11:22:58|1.19666
11:22:59|1.19838
11:23:00|1.19549
11:23:01|1.19278
11:23:02|1.19232
11:23:03|1.1923
11:23:04|1.19232
11:23:05|1.19175
11:23:06|1.1913
11:23:07|1.19001
11:23:08|1.19086
11:23:09|1.1904
11:23:10|1.1907
11:23:11|1.19043
11:23:12|1.18796
11:23:13|1.1889
11:23:14|1.18883
11:23:15|1.18772
11:23:16|1.18772
11:23:17|1.18766
11:23:18|1.18882
11:23:19|1.18847
11:23:20|1.18766
11:23:21|1.18883
11:23:22|1.19042
11:23:23|1.19271
11:23:24|1.19302
11:23:25|1.19301
11:23:26|1.19305
11:23:28|1.19303
11:23:28|1.19306
11:23:29|1.19613
11:23:30|1.19726
11:23:31|1.19581
11:23:32|1.19708
11:23:33|1.19578
11:23:34|1.1954
11:23:35|1.19308
11:23:36|1.194
11:23:37|1.194
11:23:38|1.19376
11:23:39|1.19328
11:23:41|1.19376
11:23:42|1.19381
11:23:43|1.19377
11:23:44|1.19384
11:23:45|1.19385
11:23:46|1.19384
11:23:47|1.19388
11:23:48|1.19386
11:23:49|1.19384
11:23:50|1.19384
11:23:51|1.19389
11:23:52|1.19392
11:23:53|1.19391
11:23:54|1.19392
11:23:55|1.19042
11:23:56|1.18802
11:23:57|1.18844
11:23:58|1.1859
11:23:59|1.18638
11:24:00|1.18636
11:24:01|1.18633
11:24:02|1.18512
11:24:03|1.18513
11:24:04|1.18558
11:24:06|1.1856
11:24:07|1.1856
11:24:07|1.1856
11:24:09|1.18978
11:24:10|1.18883
11:24:11|1.18798
11:24:12|1.18728
11:24:13|1.18764
11:24:14|1.18798
11:24:15|1.18799
11:24:15|1.18709
11:24:16|1.18764
11:24:17|1.18766
11:24:18|1.18797
11:24:19|1.18794
11:24:21|1.18799
11:24:22|1.18799
11:24:22|1.18798
11:24:23|1.18798
11:24:24|1.18516
11:24:25|1.185
11:24:26|1.18587
11:24:27|1.18584
11:24:28|1.18581
11:24:29|1.18512
11:24:30|1.18551
11:24:32|1.18516
11:24:32|1.18554
11:24:33|1.18551
11:24:34|1.18557
11:24:35|1.18966
11:24:36|1.18885
11:24:38|1.18904
11:24:39|1.19
11:24:39|1.18805
11:24:41|1.18794
11:24:43|1.18725
11:24:44|1.18635
11:24:45|1.18689
11:24:47|1.18575
11:24:47|1.185
11:24:49|1.18476
11:24:50|1.18498
11:24:51|1.18499
11:24:52|1.18464
11:24:53|1.18503
11:24:53|1.18504
11:24:54|1.18499
11:24:55|1.18508
11:24:57|1.185
11:24:58|1.18508
11:24:59|1.18508
11:25:00|1.18504
11:25:01|1.18511
11:25:02|1.18505
11:25:02|1.18512
11:25:03|1.18504
11:25:04|1.18506
11:25:06|1.18505
11:25:07|1.18508
11:25:08|1.18801
11:25:09|1.19089
11:25:10|1.19079
11:25:11|1.18915
11:25:12|1.18915
11:25:13|1.18906
11:25:14|1.18906
11:25:15|1.18907
11:25:16|1.18906
11:25:17|1.18908
11:25:18|1.18908
11:25:19|1.18876
11:25:20|1.19055
11:25:21|1.19015
11:25:23|1.19006
11:25:24|1.18836
11:25:24|1.18882
11:25:25|1.188
11:25:27|1.18804
11:25:27|1.18805
11:25:28|1.18695
11:25:29|1.18506
11:25:30|1.18606
11:25:31|1.1851
11:25:32|1.18598
11:25:33|1.186
11:25:34|1.18523
11:25:35|1.18588
11:25:36|1.18517
11:25:37|1.18515
11:25:38|1.18513
11:25:40|1.18506
11:25:40|1.18516
11:25:41|1.18515
11:25:42|1.18513
11:25:43|1.18512
11:25:45|1.18506
11:25:46|1.18514
11:25:47|1.18503
11:25:48|1.18388
11:25:49|1.183
11:25:50|1.183
11:25:51|1.183
11:25:52|1.18201
11:25:52|1.18223
11:25:54|1.18198
11:25:54|1.18162
11:25:55|1.18125
11:25:56|1.18147
11:25:57|1.18128
11:25:59|1.18144
11:25:59|1.18156
11:26:00|1.18131
11:26:02|1.18131
11:26:03|1.18127
11:26:03|1.18125
11:26:05|1.18127
11:26:06|1.18127
11:26:06|1.18129
11:26:08|1.18081
11:26:09|1.18
11:26:11|1.18
11:26:11|1.18004
11:26:12|1.18
11:26:13|1.18
11:26:15|1.18
11:26:15|1.18001
11:26:16|1.18002
11:26:18|1.18001
11:26:18|1.18002
11:26:19|1.18
11:26:20|1.18
11:26:21|1.18001
11:26:22|1.18
11:26:24|1.18
11:26:24|1.18001
11:26:26|1.17888
11:26:27|1.17706
11:26:28|1.17705
11:26:29|1.17676
11:26:30|1.17727
11:26:31|1.17606
11:26:32|1.17577
11:26:33|1.17577
11:26:34|1.17594
11:26:35|1.17577
11:26:36|1.17568
11:26:37|1.17502
11:26:38|1.17504
11:26:39|1.17502
11:26:40|1.17569
11:26:41|1.17559
11:26:42|1.17564
11:26:44|1.17554
11:26:44|1.17501
11:26:45|1.175
11:26:46|1.175
11:26:47|1.17501
11:26:49|1.17501
11:26:50|1.17396
11:26:51|1.17398
11:26:52|1.17399
11:26:53|1.17399
11:26:54|1.17397
11:26:55|1.17397
11:26:56|1.174
11:26:57|1.17398
11:26:58|1.17404
11:26:59|1.17398
11:27:00|1.17399
11:27:01|1.17397
11:27:02|1.17398
11:27:03|1.17395
11:27:04|1.17396
11:27:05|1.17389
11:27:06|1.17384
11:27:07|1.17381
11:27:09|1.17384
11:27:09|1.17305
11:27:10|1.17384
11:27:12|1.1731
11:27:12|1.1731
11:27:14|1.17308
11:27:14|1.17306
11:27:15|1.17552
11:27:16|1.1786
11:27:17|1.18243
11:27:19|1.18927
11:27:19|1.18454
11:27:20|1.1833
11:27:22|1.18081
11:27:23|1.18151
11:27:23|1.17963
11:27:25|1.17746
11:27:25|1.17766
11:27:26|1.17881
11:27:27|1.17871
11:27:28|1.17794
11:27:29|1.17761
11:27:30|1.17728
11:27:31|1.17745
11:27:32|1.17762
11:27:34|1.17761
11:27:34|1.17762
11:27:35|1.17764
11:27:36|1.17763
11:27:37|1.17767
11:27:38|1.17664
11:27:40|1.17606
11:27:40|1.17577
11:27:41|1.1753
11:27:42|1.1753
11:27:44|1.17505
11:27:46|1.17509
11:27:47|1.17537
11:27:48|1.17536
11:27:49|1.17538
11:27:50|1.17507
11:27:51|1.17508
11:27:52|1.17456
11:27:53|1.17422
11:27:54|1.17461
11:27:55|1.17796
11:27:57|1.17888
11:27:58|1.17808
11:27:58|1.17787
11:28:00|1.17966
11:28:01|1.17743
11:28:02|1.17888
11:28:03|1.17894
11:28:04|1.17911
11:28:05|1.17827
11:28:06|1.1789
11:28:06|1.17894
11:28:08|1.17844
11:28:09|1.17886
11:28:10|1.17892
11:28:11|1.17832
11:28:12|1.17651
11:28:13|1.17655
11:28:14|1.17691
11:28:15|1.1769
11:28:16|1.17621
11:28:17|1.17682
11:28:18|1.17611
11:28:19|1.17685
11:28:20|1.17626
11:28:21|1.17683
11:28:22|1.17504
11:28:23|1.17396
11:28:24|1.17339
11:28:25|1.17296
11:28:26|1.17224
11:28:27|1.17294
11:28:28|1.17033
11:28:29|1.17128
11:28:30|1.17044
11:28:31|1.17
11:28:32|1.17027
11:28:33|1.17
11:28:34|1.17022
11:28:35|1.1702
11:28:36|1.16995
11:28:37|1.16993
11:28:38|1.16979
11:28:39|1.16909
11:28:40|1.16911
11:28:41|1.16915
11:28:42|1.16969
11:28:43|1.16967
11:28:45|1.16968
11:28:46|1.16967
11:28:47|1.1736
11:28:48|1.17686
11:28:49|1.17793
11:28:50|1.17718
11:28:51|1.17408
11:28:52|1.17395
11:28:53|1.17308
11:28:54|1.17214
11:28:56|1.1721
11:28:57|1.17202
11:28:57|1.17129
11:28:58|1.1713
11:28:59|1.1713
11:29:01|1.17128
11:29:02|1.17133
11:29:02|1.17131
11:29:03|1.1713
11:29:04|1.1713
11:29:05|1.1713
11:29:06|1.17132
11:29:07|1.17132
11:29:08|1.17132
11:29:09|1.17131
11:29:10|1.17401
11:29:11|1.17398
11:29:12|1.1727
11:29:14|1.17216
11:29:14|1.17305
11:29:15|1.17216
11:29:17|1.17288
11:29:18|1.17287
11:29:19|1.1729
11:29:20|1.17002
11:29:21|1.17007
11:29:22|1.17079
11:29:23|1.17081
11:29:24|1.17
11:29:25|1.17006
11:29:26|1.16967
11:29:27|1.16928
11:29:28|1.1688
11:29:29|1.16882
11:29:30|1.16882
11:29:31|1.168
11:29:32|1.16878
11:29:33|1.168
11:29:34|1.16815
11:29:35|1.16803
11:29:36|1.16801
11:29:37|1.168
11:29:38|1.16801
11:29:39|1.168
11:29:40|1.16292
11:29:42|1.16063
11:29:42|1.1624
11:29:43|1.16106
11:29:44|1.16064
11:29:45|1.16064
11:29:47|1.16104
11:29:48|1.15878
11:29:51|1.15916
11:29:52|1.15769
11:29:52|1.15769
11:29:54|1.15759
11:29:55|1.15729
11:29:56|1.15733
11:29:57|1.16026
11:29:58|1.1582
11:29:59|1.16064
11:30:00|1.15819
11:30:01|1.15819
11:30:02|1.15818
11:30:03|1.15597
11:30:04|1.15597
11:30:06|1.15556
11:30:06|1.15366
11:30:07|1.15241
11:30:08|1.15251
11:30:09|1.15092
11:30:10|1.15009
11:30:12|1.14812
11:30:13|1.14762
11:30:13|1.14666
11:30:15|1.14534
11:30:15|1.14618
11:30:16|1.14606
11:30:17|1.14599
11:30:18|1.1448
11:30:20|1.14605
11:30:20|1.14537
11:30:21|1.14548
11:30:23|1.14556
11:30:23|1.14608
11:30:25|1.14195
11:30:25|1.14203
11:30:26|1.14335
11:30:28|1.14288
11:30:29|1.14383
11:30:30|1.14341
11:30:30|1.14386
11:30:32|1.14341
11:30:33|1.14389
11:30:34|1.14583
11:30:35|1.14572
11:30:36|1.14492
11:30:37|1.14404
11:30:37|1.14897
11:30:39|1.14534
11:30:39|1.14556
11:30:40|1.14482
11:30:42|1.14553
11:30:42|1.14558
11:30:44|1.1455
11:30:44|1.14558
11:30:46|1.14528
11:30:46|1.1453
11:30:47|1.14481
11:30:49|1.14479
11:30:50|1.14442
11:30:51|1.14481
11:30:52|1.14205
11:30:53|1.14097
11:30:55|1.1418
11:30:55|1.14183
11:30:57|1.14183
11:30:58|1.1411
11:30:59|1.14111
11:30:59|1.14111
11:31:00|1.14112
11:31:01|1.14289
11:31:02|1.1453
11:31:03|1.14295
11:31:04|1.14407
11:31:06|1.14444
11:31:06|1.14483
11:31:08|1.14526
11:31:08|1.14359
11:31:10|1.14425
11:31:11|1.14425
11:31:11|1.14314
11:31:12|1.14421
11:31:13|1.14384
11:31:14|1.14386
11:31:15|1.14424
11:31:16|1.14546
11:31:17|1.1478
11:31:18|1.15
11:31:19|1.15187
11:31:21|1.1525
11:31:22|1.15201
11:31:22|1.15081
11:31:23|1.15
11:31:24|1.1508
11:31:25|1.15079
11:31:26|1.15
11:31:27|1.15066
11:31:28|1.15
11:31:30|1.15004
11:31:30|1.15066
11:31:32|1.15063
11:31:32|1.1507
11:31:34|1.15057
11:31:34|1.15007
11:31:36|1.15008
11:31:37|1.14897
11:31:38|1.14897
11:31:38|1.14764
11:31:40|1.14752
11:31:40|1.14755
11:31:42|1.14718
11:31:42|1.14641
11:31:44|1.14641
11:31:44|1.14527
11:31:45|1.14564
11:31:47|1.14433
11:31:49|1.14433
11:31:50|1.14157
11:31:51|1.14004
11:31:52|1.14001
11:31:52|1.13757
11:31:55|1.13784
11:31:56|1.13685
11:31:56|1.13733
11:31:57|1.13949
11:31:58|1.13733
11:32:00|1.13952
11:32:01|1.14002
11:32:02|1.1405
11:32:02|1.14001
11:32:04|1.14048
11:32:04|1.13959
11:32:06|1.14
11:32:07|1.13948
11:32:08|1.1395
11:32:09|1.13856
11:32:10|1.13554
11:32:11|1.13616
11:32:12|1.13601
11:32:13|1.13599
11:32:13|1.13521
11:32:14|1.13607
11:32:16|1.13608
11:32:17|1.13606
11:32:18|1.13611
11:32:19|1.13717
11:32:20|1.13614
11:32:21|1.13716
11:32:22|1.1371
11:32:23|1.13717
11:32:24|1.13717
11:32:25|1.13719
11:32:26|1.137
11:32:27|1.13641
11:32:28|1.13697
11:32:29|1.1364
11:32:30|1.13642
11:32:31|1.13644
11:32:33|1.13611
11:32:33|1.13624
11:32:35|1.13644
11:32:35|1.13647
11:32:36|1.13645
11:32:38|1.13599
11:32:38|1.13601
11:32:39|1.13565
11:32:41|1.13502
11:32:41|1.13591
11:32:42|1.13565
11:32:43|1.13596
11:32:44|1.13567
11:32:45|1.13585
11:32:47|1.13583
11:32:47|1.13565
11:32:49|1.13565
11:32:51|1.13565
11:32:51|1.1357
11:32:53|1.1357
11:32:54|1.13567
11:32:55|1.13565
11:32:56|1.13565
11:32:57|1.13572
11:32:58|1.13566
11:32:59|1.13565
11:33:00|1.13511
11:33:02|1.135
11:33:02|1.135
11:33:03|1.13507
11:33:05|1.13444
11:33:05|1.13404
11:33:06|1.13333
11:33:08|1.13332
11:33:08|1.13298
11:33:10|1.13296
11:33:10|1.12997
11:33:12|1.12365
11:33:12|1.12438
11:33:14|1.12221
11:33:15|1.1222
11:33:16|1.12
11:33:17|1.11898
11:33:17|1.11785
11:33:19|1.11782
11:33:19|1.11782
11:33:21|1.12012
11:33:22|1.12462
11:33:23|1.12329
11:33:24|1.12336
11:33:25|1.12304
11:33:26|1.12321
11:33:27|1.12321
11:33:28|1.12321
11:33:29|1.12508
11:33:30|1.12685
11:33:31|1.12688
11:33:32|1.12752
11:33:33|1.12525
11:33:34|1.1261
11:33:35|1.12666
11:33:36|1.12447
11:33:37|1.12443
11:33:38|1.12432
11:33:39|1.12077
11:33:40|1.12073
11:33:41|1.11622
11:33:42|1.11786
11:33:43|1.11646
11:33:44|1.1165
11:33:45|1.11506
11:33:47|1.1162
11:33:47|1.11563
11:33:48|1.1156
11:33:50|1.11804
11:33:52|1.11919
11:33:52|1.1195
11:33:54|1.11951
11:33:55|1.11934
11:33:55|1.11888
11:33:56|1.1185
11:33:58|1.11925
11:33:59|1.11926
11:34:00|1.11903
11:34:01|1.119
11:34:02|1.11848
11:34:03|1.11887
11:34:04|1.1185
11:34:05|1.11853
11:34:06|1.11853
11:34:07|1.12254
11:34:08|1.126
11:34:09|1.12608
11:34:10|1.1238
11:34:11|1.1244
11:34:11|1.12312
11:34:13|1.12398
11:34:13|1.12077
11:34:15|1.12035
11:34:16|1.12003
11:34:17|1.12034
11:34:18|1.12312
11:34:19|1.12301
11:34:20|1.12522
11:34:20|1.12525
11:34:22|1.12512
11:34:23|1.12526
11:34:24|1.125
11:34:25|1.12277
11:34:26|1.12291
11:34:26|1.12267
11:34:27|1.125
11:34:29|1.125
11:34:30|1.12608
11:34:31|1.12609
11:34:32|1.12421
11:34:32|1.12419
11:34:34|1.12419
11:34:35|1.1246
11:34:36|1.12466
11:34:37|1.12575
11:34:38|1.12592
11:34:39|1.12701
11:34:40|1.126
11:34:41|1.1261
11:34:42|1.12699
11:34:43|1.12703
11:34:44|1.12703
11:34:45|1.12697
11:34:46|1.12606
11:34:47|1.1256
11:34:48|1.12499
11:34:49|1.125
11:34:50|1.12499
11:34:52|1.12499
11:34:53|1.12499
11:34:54|1.12499
11:34:55|1.12805
11:34:57|1.12993
11:34:59|1.13156
11:35:00|1.13177
11:35:02|1.13397
11:35:03|1.13395
11:35:03|1.13367
11:35:05|1.13374
11:35:06|1.13374
11:35:07|1.13373
11:35:08|1.13373
11:35:09|1.13265
11:35:10|1.13166
11:35:11|1.13372
11:35:13|1.13192
11:35:14|1.13189
11:35:15|1.13173
11:35:16|1.13184
11:35:17|1.13064
11:35:18|1.13003
11:35:20|1.13064
11:35:20|1.13001
11:35:22|1.13001
11:35:22|1.13
11:35:23|1.13
11:35:25|1.13
11:35:25|1.13001
11:35:26|1.13002
11:35:27|1.13003
11:35:28|1.13004
11:35:30|1.13002
11:35:30|1.13
11:35:32|1.13003
11:35:33|1.1312
11:35:34|1.13139
11:35:34|1.13426
11:35:36|1.13429
11:35:37|1.15012
11:35:38|1.15058
11:35:39|1.13448
11:35:40|1.14251
11:35:41|1.13865
11:35:42|1.14149
11:35:43|1.14048
11:35:44|1.14127
11:35:45|1.14125
11:35:47|1.14006
11:35:48|1.14097
11:35:48|1.14001
11:35:50|1.14
11:35:51|1.13986
11:35:51|1.13984
11:35:52|1.13925
11:35:54|1.1544
11:35:55|1.15393
11:35:56|1.14651
11:35:57|1.14821
11:35:58|1.14766
11:35:58|1.14339
11:35:59|1.14562
11:36:00|1.14479
11:36:01|1.14303
11:36:02|1.1452
11:36:03|1.1446
11:36:04|1.14518
11:36:06|1.14518
11:36:07|1.14481
11:36:08|1.14289
11:36:09|1.14141
11:36:10|1.13709
11:36:12|1.13424
11:36:13|1.13227
11:36:14|1.13282
11:36:15|1.13282
11:36:15|1.13154
11:36:16|1.13107
11:36:17|1.13265
11:36:19|1.13809
11:36:20|1.13901
11:36:20|1.14093
11:36:22|1.14005
11:36:23|1.13875
11:36:23|1.13872
11:36:25|1.13526
11:36:26|1.13644
11:36:26|1.13709
11:36:28|1.13689
11:36:28|1.13619
11:36:29|1.1362
11:36:30|1.13664
11:36:32|1.13622
11:36:32|1.13624
11:36:34|1.13624
11:36:35|1.13619
11:36:36|1.13621
11:36:37|1.13622
11:36:38|1.13624
11:36:39|1.14
11:36:40|1.14
11:36:40|1.14
11:36:42|1.14044
11:36:43|1.13769
11:36:45|1.13861
11:36:45|1.13861
11:36:47|1.13989
11:36:47|1.13861
11:36:48|1.13863
11:36:49|1.13863
11:36:51|1.13868
11:36:51|1.13863
11:36:53|1.13835
11:36:54|1.13865
11:36:54|1.13868
11:36:56|1.13752
11:36:56|1.13873
11:36:57|1.13954
11:36:58|1.1405
11:36:59|1.141
11:37:01|1.14048
11:37:01|1.13999
11:37:02|1.14332
11:37:04|1.1387
11:37:04|1.14048
11:37:05|1.14048
11:37:06|1.14009
11:37:07|1.1405
11:37:09|1.13988
11:37:11|1.13613
11:37:13|1.13269
11:37:14|1.13269
11:37:15|1.13269
11:37:15|1.13232
11:37:17|1.13212
11:37:17|1.1304
11:37:18|1.13003
11:37:21|1.13
11:37:21|1.13001
11:37:22|1.13031
11:37:24|1.13002
11:37:24|1.13
11:37:26|1.12944
11:37:26|1.12988
11:37:28|1.12678
11:37:29|1.1278
11:37:30|1.12663
11:37:31|1.12668
11:37:32|1.12755
11:37:33|1.12705
11:37:34|1.12706
11:37:36|1.12709
11:37:36|1.12668
11:37:38|1.12706
11:37:38|1.12896
11:37:39|1.13029
11:37:41|1.13212
11:37:41|1.13211
11:37:42|1.13117
11:37:44|1.13138
11:37:44|1.13212
11:37:46|1.13211
11:37:46|1.13212
11:37:48|1.13039
11:37:48|1.13
11:37:49|1.13
11:37:50|1.13
11:37:52|1.13
11:37:52|1.13009
11:37:53|1.13007
11:37:55|1.12759
11:37:56|1.12612
11:37:57|1.126
11:37:57|1.126
11:37:59|1.126
11:38:00|1.12617
11:38:01|1.12617
11:38:01|1.126
11:38:03|1.12615
11:38:04|1.12601
11:38:06|1.12618
11:38:07|1.12617
11:38:07|1.12621
11:38:09|1.12618
11:38:10|1.12601
11:38:12|1.12627
11:38:13|1.12611
11:38:14|1.12815
11:38:14|1.12602
11:38:16|1.12815
11:38:17|1.12716
11:38:18|1.12685
11:38:19|1.12716
11:38:21|1.12816
11:38:22|1.12633
11:38:23|1.12753
11:38:24|1.126
11:38:24|1.12347
11:38:25|1.1213
11:38:27|1.12001
11:38:28|1.12001
11:38:29|1.12118
11:38:30|1.12118
11:38:31|1.12002
11:38:31|1.11936
11:38:33|1.11609
11:38:35|1.1175
11:38:35|1.11723
11:38:36|1.11721
11:38:38|1.11725
11:38:38|1.1175
11:38:39|1.12003
11:38:40|1.12102
11:38:42|1.11998
11:38:42|1.11891
11:38:43|1.11694
11:38:45|1.11728
11:38:46|1.11691
11:38:46|1.11729
11:38:47|1.11708
11:38:49|1.11732
11:38:50|1.11732
11:38:51|1.11736
11:38:52|1.11732
11:38:53|1.11679
11:38:54|1.1161
11:38:55|1.11501
11:38:56|1.11883
11:38:57|1.11985
11:38:58|1.11869
11:39:00|1.11825
11:39:00|1.12794
11:39:01|1.11847
11:39:02|1.11795
11:39:03|1.11789
11:39:04|1.11801
11:39:05|1.1179
11:39:06|1.11792
11:39:08|1.116
11:39:08|1.11501
11:39:09|1.11501
11:39:11|1.11501
11:39:11|1.11503
11:39:13|1.11501
11:39:15|1.11408
11:39:16|1.11388
11:39:17|1.11394
11:39:18|1.11489
11:39:19|1.11396
11:39:20|1.11391
11:39:21|1.11463
11:39:22|1.11487
11:39:23|1.11788
11:39:24|1.11747
11:39:25|1.11691
11:39:26|1.11594
11:39:27|1.11713
11:39:28|1.11823
11:39:29|1.11827
11:39:31|1.12128
11:39:31|1.11942
11:39:32|1.11888
11:39:33|1.12321
11:39:35|1.12324
11:39:35|1.12319
11:39:36|1.12512
11:39:37|1.1278
11:39:38|1.12775
11:39:39|1.12661
11:39:40|1.12571
11:39:42|1.12769
11:39:42|1.12663
11:39:43|1.12671
11:39:44|1.128
11:39:45|1.128
11:39:46|1.128
11:39:47|1.12804
11:39:49|1.12823
11:39:50|1.12803
11:39:51|1.12509
11:39:52|1.12496
11:39:53|1.12595
11:39:53|1.12607
11:39:54|1.12755
11:39:56|1.12756
11:39:56|1.12756
11:39:57|1.12795
11:39:59|1.12824
11:40:00|1.12704
11:40:01|1.12383
11:40:03|1.12504
11:40:03|1.12463
11:40:04|1.12319
11:40:06|1.12321
11:40:07|1.12187
11:40:08|1.11999
11:40:09|1.11816
11:40:10|1.11711
11:40:11|1.11713
11:40:13|1.11811
11:40:14|1.11941
11:40:15|1.12
11:40:16|1.1181
11:40:16|1.11803
11:40:17|1.11439
11:40:19|1.11385
11:40:20|1.11841
11:40:21|1.11604
11:40:22|1.11565
11:40:23|1.11567
11:40:25|1.11504
11:40:25|1.11495
11:40:26|1.11508
11:40:27|1.11508
11:40:28|1.11406
11:40:29|1.115
11:40:31|1.11503
11:40:32|1.11346
11:40:32|1.11511
11:40:34|1.11195
11:40:34|1.11191
11:40:35|1.11045
11:40:37|1.11093
11:40:38|1.11
11:40:39|1.10381
11:40:40|1.10251
11:40:40|1.10128
11:40:42|1.1
11:40:43|1.10006
11:40:44|1.09584
11:40:45|1.09488
11:40:47|1.09332
11:40:48|1.09339
11:40:49|1.09819
11:40:49|1.10023
11:40:51|1.10235
11:40:52|1.09654
11:40:52|1.09681
11:40:54|1.09582
11:40:54|1.09514
11:40:55|1.09868
11:40:57|1.09923
11:40:58|1.10118
11:40:59|1.10226
11:41:01|1.1055
11:41:02|1.1064
11:41:03|1.10616
11:41:05|1.10618
11:41:06|1.10584
11:41:07|1.10646
11:41:07|1.1127
11:41:09|1.11123
11:41:10|1.11087
11:41:11|1.10964
11:41:11|1.10448
11:41:13|1.11219
11:41:13|1.10736
11:41:14|1.1064
11:41:16|1.10411
11:41:16|1.10414
11:41:17|1.10448
11:41:18|1.1045
11:41:19|1.10356
11:41:20|1.10441
11:41:22|1.10441
11:41:23|1.10351
11:41:23|1.10441
11:41:24|1.10442
11:41:25|1.10444
11:41:27|1.10447
11:41:29|1.109
11:41:29|1.11277
11:41:30|1.10933
11:41:31|1.10702
11:41:33|1.10701
11:41:33|1.10688
11:41:35|1.10736
11:41:36|1.10701
11:41:37|1.10541
11:41:38|1.10539
11:41:39|1.10533
11:41:39|1.10457
11:41:41|1.10544
11:41:41|1.10703
11:41:43|1.10975
11:41:43|1.11701
11:41:44|1.11717
11:41:46|1.11721
11:41:46|1.11747
11:41:48|1.11743
11:41:49|1.11499
11:41:50|1.1165
11:41:52|1.11649
11:41:52|1.11795
11:41:53|1.11457
11:41:54|1.11566
11:41:55|1.11936
11:41:57|1.11998
11:41:58|1.11887
11:41:59|1.11693
11:41:59|1.11647
11:42:01|1.11645
11:42:02|1.11685
11:42:04|1.11738
11:42:04|1.1169
11:42:05|1.11645
11:42:07|1.11697
11:42:08|1.11696
11:42:09|1.11821
11:42:10|1.11696
11:42:12|1.11977
11:42:13|1.11938
11:42:14|1.12
11:42:14|1.11992
11:42:15|1.11999
11:42:16|1.12
11:42:18|1.11862
11:42:19|1.11866
11:42:20|1.11998
11:42:21|1.12214
11:42:22|1.12512
11:42:23|1.12232
11:42:24|1.12215
11:42:25|1.1221
11:42:26|1.12319
11:42:27|1.12213
11:42:29|1.123
11:42:30|1.12319
11:42:31|1.12396
11:42:31|1.12459
11:42:32|1.12424
11:42:33|1.12465
11:42:34|1.12429
11:42:36|1.12324
11:42:37|1.1242
11:42:37|1.12425
11:42:38|1.12424
11:42:40|1.12423
11:42:41|1.11887
11:42:41|1.12087
11:42:42|1.1232
11:42:43|1.11974
11:42:44|1.11839
11:42:46|1.118
11:42:47|1.11846
11:42:47|1.11893
11:42:49|1.11891
11:42:50|1.12224
11:42:51|1.12224
11:42:52|1.11888
11:42:53|1.1189
11:42:54|1.11889
11:42:55|1.11887
11:42:55|1.11887
11:42:56|1.11887
11:42:58|1.11936
11:43:00|1.11899
11:43:01|1.12009
11:43:03|1.12026
11:43:03|1.12027
11:43:05|1.12005
11:43:06|1.12032
11:43:06|1.12028
11:43:08|1.1203
11:43:09|1.12175
11:43:10|1.12042
11:43:12|1.12037
11:43:12|1.1204
11:43:13|1.12272
11:43:15|1.12687
11:43:16|1.12733
11:43:18|1.12512
11:43:18|1.12517
11:43:20|1.1264
11:43:21|1.12552
11:43:22|1.12704
11:43:23|1.12706
11:43:23|1.12755
11:43:24|1.12802
11:43:25|1.12755
11:43:26|1.12823
11:43:28|1.128
11:43:29|1.128
11:43:29|1.128
11:43:30|1.13096
11:43:32|1.13016
11:43:32|1.13101
11:43:34|1.1321
11:43:35|1.1322
11:43:36|1.13268
11:43:37|1.13216
11:43:38|1.13216
11:43:40|1.13215
11:43:40|1.135
11:43:41|1.13384
11:43:42|1.13561
11:43:44|1.1339
11:43:44|1.13482
11:43:45|1.13382
11:43:46|1.13374
11:43:47|1.13362
11:43:48|1.13397
11:43:49|1.13325
11:43:50|1.13269
11:43:52|1.13302
11:43:52|1.13383
11:43:54|1.13302
11:43:54|1.13476
11:43:55|1.13399
11:43:56|1.13518
11:43:57|1.13691
11:43:59|1.13676
11:44:00|1.1358
11:44:01|1.1357
11:44:02|1.13573
11:44:03|1.1352
11:44:04|1.13518
11:44:05|1.13461
11:44:07|1.134
11:44:08|1.13399
11:44:08|1.13404
11:44:09|1.13403
11:44:10|1.13403
11:44:12|1.13397
11:44:12|1.134
11:44:14|1.13413
11:44:15|1.13383
11:44:16|1.13381
11:44:17|1.13359
11:44:21|1.13393
11:44:22|1.13399
11:44:22|1.136
11:44:23|1.13658
11:44:25|1.1357
11:44:25|1.13678
11:44:26|1.13828
11:44:28|1.13828
11:44:28|1.13908
11:44:29|1.1391
11:44:30|1.13861
11:44:31|1.14
11:44:33|1.13998
11:44:33|1.14152
11:44:34|1.14192
11:44:35|1.14048
11:44:36|1.14346
11:44:37|1.14266
11:44:38|1.14177
11:44:40|1.14164
11:44:40|1.14166
11:44:41|1.1402
11:44:42|1.13714
11:44:43|1.13792
11:44:44|1.13799
11:44:45|1.13905
11:44:47|1.1391
11:44:48|1.14046
11:44:49|1.14001
11:44:50|1.141
11:44:51|1.14151
11:44:52|1.14043
11:44:53|1.14157
11:44:54|1.14148
11:44:55|1.141
11:44:56|1.14202
11:44:57|1.14165
11:44:58|1.14158
11:44:59|1.14157
11:45:00|1.14159
11:45:02|1.14158
11:45:03|1.14048
11:45:04|1.14048
11:45:05|1.13902
11:45:06|1.13983
11:45:07|1.139
11:45:08|1.13975
11:45:09|1.139
11:45:11|1.13695
11:45:12|1.13663
11:45:13|1.13908
11:45:13|1.13767
11:45:14|1.13712
11:45:15|1.13836
11:45:17|1.13719
11:45:17|1.13815
11:45:19|1.13904
11:45:20|1.13888
11:45:21|1.13801
11:45:22|1.13808
11:45:23|1.1356
11:45:23|1.12959
11:45:24|1.12654
11:45:25|1.12698
11:45:26|1.12758
11:45:28|1.12887
11:45:29|1.12767
11:45:29|1.13142
11:45:30|1.13096
11:45:31|1.13101
11:45:33|1.12912
11:45:34|1.12899
11:45:34|1.12808
11:45:36|1.13088
11:45:37|1.12991
11:45:38|1.12777
11:45:39|1.12801
11:45:40|1.12926
11:45:41|1.12991
11:45:42|1.12899
11:45:43|1.12896
11:45:44|1.12808
11:45:45|1.12992
11:45:46|1.12861
11:45:47|1.1297
11:45:48|1.13474
11:45:49|1.13546
11:45:50|1.13315
11:45:51|1.13549
11:45:52|1.13474
11:45:53|1.13581
11:45:54|1.13472
11:45:55|1.13401
11:45:56|1.1347
11:45:57|1.135
11:45:58|1.13518
11:45:59|1.13419
11:46:00|1.13315
11:46:01|1.13315
11:46:03|1.13371
11:46:04|1.13416
11:46:05|1.13469
11:46:07|1.13381
11:46:08|1.14052
11:46:09|1.14052
11:46:10|1.14322
11:46:11|1.14535
11:46:11|1.14204
11:46:13|1.14191
11:46:14|1.1429
11:46:14|1.14432
11:46:17|1.14092
11:46:18|1.14002
11:46:18|1.1376
11:46:20|1.13992
11:46:21|1.13902
11:46:22|1.1397
11:46:23|1.14321
11:46:23|1.1424
11:46:24|1.13951
11:46:25|1.13905
11:46:27|1.13994
11:46:28|1.14146
11:46:29|1.14198
11:46:30|1.14384
11:46:31|1.14385
11:46:31|1.14384
11:46:32|1.14249
11:46:33|1.14003
11:46:34|1.14003
11:46:36|1.14119
11:46:37|1.14521
11:46:38|1.14661
11:46:38|1.14203
11:46:39|1.14199
11:46:41|1.14195
11:46:42|1.14203
11:46:43|1.14203
11:46:43|1.1448
11:46:44|1.14576
11:46:46|1.14455
11:46:46|1.145
11:46:48|1.14497
11:46:49|1.14356
11:46:50|1.14389
11:46:51|1.14298
11:46:52|1.1449
11:46:53|1.14398
11:46:54|1.14264
11:46:56|1.14245
11:46:56|1.14293
11:46:57|1.14576
11:46:58|1.14234
11:47:00|1.14342
11:47:00|1.14149
11:47:01|1.14381
11:47:02|1.14315
11:47:03|1.14402
11:47:05|1.14528
11:47:05|1.14337
11:47:07|1.143
11:47:08|1.1434
11:47:10|1.14472
11:47:11|1.14471
11:47:11|1.146
11:47:13|1.14472
11:47:14|1.14484
11:47:14|1.14473
11:47:16|1.14563
11:47:16|1.14471
11:47:17|1.14485
11:47:18|1.14601
11:47:20|1.14566
11:47:21|1.14567
11:47:22|1.14602
11:47:22|1.14622
11:47:24|1.14577
11:47:25|1.14602
11:47:26|1.14756
11:47:27|1.149
11:47:28|1.149
11:47:29|1.151
11:47:31|1.152
11:47:31|1.1515
11:47:32|1.14908
11:47:33|1.14894
11:47:34|1.14996
11:47:35|1.15004
11:47:37|1.15008
11:47:37|1.14981
11:47:39|1.14999
11:47:39|1.15
11:47:40|1.15
11:47:41|1.14893
11:47:42|1.149
11:47:43|1.14893
11:47:45|1.14898
11:47:45|1.14894
11:47:47|1.14899
11:47:47|1.14892
11:47:48|1.14892
11:47:49|1.14893
11:47:50|1.14861
11:47:51|1.14859
11:47:52|1.14898
11:47:53|1.14894
11:47:54|1.15046
11:47:56|1.15031
11:47:57|1.1492
11:47:57|1.14999
11:47:59|1.14931
11:48:00|1.15099
11:48:00|1.14997
11:48:02|1.14998
11:48:02|1.14998
11:48:04|1.14999
11:48:04|1.14998
11:48:06|1.14998
11:48:07|1.14996
11:48:09|1.14998
11:48:09|1.14999
11:48:10|1.14999
11:48:11|1.14999
11:48:13|1.14997
11:48:14|1.14932
11:48:15|1.1467
11:48:16|1.14459
11:48:17|1.14459
11:48:18|1.143
11:48:19|1.14202
11:48:20|1.14299
11:48:21|1.14299
11:48:22|1.1429
11:48:23|1.14579
11:48:24|1.14518
11:48:25|1.14393
11:48:26|1.14466
11:48:28|1.14483
11:48:28|1.145
11:48:29|1.14319
11:48:31|1.1441
11:48:32|1.14518
11:48:32|1.14519
11:48:33|1.14401
11:48:35|1.14493
11:48:35|1.14492
11:48:36|1.14402
11:48:37|1.14497
11:48:38|1.14499
11:48:40|1.143
11:48:40|1.14305
11:48:41|1.14453
11:48:43|1.14466
11:48:43|1.14199
11:48:45|1.1415
11:48:46|1.14204
11:48:46|1.14307
11:48:48|1.14204
11:48:49|1.14319
11:48:50|1.142
11:48:51|1.14207
11:48:52|1.14275
11:48:53|1.14204
11:48:54|1.13614
11:48:55|1.13598
11:48:56|1.13587
11:48:57|1.13568
11:48:58|1.13594
11:48:59|1.13592
11:49:00|1.13594
11:49:01|1.13666
11:49:02|1.13752
11:49:03|1.13751
11:49:04|1.13758
11:49:05|1.13665
11:49:06|1.13665
11:49:07|1.13665
11:49:08|1.13664
11:49:10|1.13667
11:49:11|1.13649
11:49:12|1.13669
11:49:13|1.13667
11:49:14|1.13783
11:49:15|1.13783
11:49:15|1.13783
11:49:16|1.1378
11:49:18|1.13783
11:49:19|1.1378
11:49:20|1.1378
11:49:22|1.13783
11:49:23|1.13783
11:49:23|1.13781
11:49:24|1.13874
11:49:26|1.13947
11:49:26|1.13936
11:49:28|1.13887
11:49:29|1.13885
11:49:30|1.13808
11:49:31|1.1398
11:49:32|1.139
11:49:33|1.13826
11:49:34|1.13893
11:49:35|1.13904
11:49:35|1.1378
11:49:36|1.1378
11:49:37|1.1378
11:49:39|1.13781
11:49:40|1.1378
11:49:41|1.13781
11:49:42|1.13781
11:49:43|1.13781
11:49:44|1.13781
11:49:45|1.13781
11:49:46|1.13786
11:49:47|1.13856
11:49:47|1.13786
11:49:49|1.1378
11:49:50|1.13781
11:49:51|1.1386
11:49:51|1.13856
11:49:52|1.13855
11:49:54|1.1386
11:49:55|1.13857
11:49:56|1.13857
11:49:57|1.13857
11:49:58|1.13911
11:49:59|1.13911
11:49:59|1.14
11:50:01|1.14287
11:50:02|1.14102
11:50:03|1.14111
11:50:04|1.14094
11:50:05|1.14048
11:50:06|1.13901
11:50:07|1.13966
11:50:08|1.1378
11:50:09|1.13807
11:50:11|1.1378
11:50:11|1.1378
11:50:13|1.13782
11:50:14|1.14
11:50:16|1.13857
11:50:17|1.13911
11:50:17|1.13914
11:50:19|1.13999
11:50:19|1.13954
11:50:21|1.13786
11:50:21|1.13785
11:50:23|1.13785
11:50:24|1.13903
11:50:25|1.139
11:50:26|1.13903
11:50:27|1.13984
11:50:28|1.139
11:50:29|1.139
11:50:30|1.13903
11:50:32|1.139
11:50:33|1.139
11:50:33|1.139
11:50:34|1.13902
11:50:35|1.13982
11:50:37|1.14001
11:50:38|1.142
11:50:38|1.14245
11:50:39|1.14248
11:50:40|1.14321
11:50:41|1.142
11:50:42|1.14417
11:50:44|1.14253
11:50:44|1.14366
11:50:45|1.14096
11:50:46|1.14027
11:50:48|1.139
11:50:48|1.13523
11:50:50|1.13059
11:50:50|1.13136
11:50:51|1.13379
11:50:52|1.13452
11:50:53|1.13771
11:50:54|1.1376
11:50:56|1.13771
11:50:57|1.13677
11:50:57|1.13677
11:50:59|1.13762
11:51:00|1.13574
11:51:01|1.13578
11:51:01|1.13731
11:51:02|1.13752
11:51:03|1.13769
11:51:05|1.13856
11:51:06|1.13856
11:51:06|1.1376
11:51:08|1.13855
11:51:09|1.13764
11:51:09|1.13761
11:51:11|1.13853
11:51:12|1.13856
11:51:14|1.13764
11:51:16|1.13936
11:51:17|1.13936
11:51:18|1.13861
11:51:19|1.13932
11:51:20|1.13901
11:51:21|1.139
11:51:21|1.13909
11:51:23|1.139
11:51:24|1.13856
11:51:24|1.13798
11:51:26|1.13771
11:51:27|1.1377
11:51:28|1.13455
11:51:29|1.1374
11:51:30|1.135
11:51:31|1.13501
11:51:32|1.13712
11:51:33|1.13593
11:51:34|1.13592
11:51:35|1.13424
11:51:36|1.134
11:51:37|1.14
11:51:38|1.14144
11:51:39|1.14106
11:51:41|1.142
11:51:42|1.14144
11:51:43|1.14107
11:51:44|1.14192
11:51:45|1.14202
11:51:46|1.14293
11:51:47|1.143
11:51:48|1.14132
11:51:49|1.14
11:51:50|1.13999
11:51:51|1.14145
11:51:52|1.14315
11:51:53|1.14193
11:51:54|1.14192
11:51:55|1.14202
11:51:56|1.14198
11:51:57|1.14289
11:51:58|1.14194
11:51:59|1.14298
11:52:00|1.14289
11:52:01|1.14193
11:52:02|1.14107
11:52:03|1.1419
11:52:04|1.14048
11:52:05|1.14178
11:52:06|1.14096
11:52:07|1.14088
11:52:08|1.14004
11:52:09|1.14189
11:52:10|1.14088
11:52:11|1.14088
11:52:12|1.14
11:52:14|1.13997
11:52:14|1.138
11:52:16|1.13853
11:52:17|1.13906
11:52:18|1.13953
11:52:19|1.13954
11:52:20|1.13956
11:52:21|1.13949
11:52:22|1.13999
11:52:23|1.13818
11:52:25|1.13808
11:52:25|1.13812
11:52:27|1.13855
11:52:28|1.138
11:52:29|1.13799
11:52:30|1.13799
11:52:30|1.1381
11:52:32|1.1381
11:52:33|1.13899
11:52:34|1.13856
11:52:35|1.13857
11:52:36|1.139
11:52:37|1.13856
11:52:38|1.13898
11:52:39|1.13895
11:52:40|1.13812
11:52:41|1.13899
11:52:42|1.1381
11:52:43|1.13808
11:52:45|1.1381
11:52:45|1.1381
11:52:46|1.1381
11:52:48|1.13808
11:52:49|1.1381
11:52:50|1.1381
11:52:50|1.13809
11:52:51|1.139
11:52:52|1.13856
11:52:53|1.13899
11:52:54|1.139
11:52:56|1.13858
11:52:56|1.13895
11:52:57|1.13899
11:52:58|1.13811
11:53:00|1.13815
11:53:01|1.13858
11:53:02|1.13857
11:53:03|1.13858
11:53:04|1.13858
11:53:05|1.13858
11:53:06|1.13858
11:53:07|1.13858
11:53:08|1.13857
11:53:09|1.13857
11:53:10|1.1381
11:53:11|1.13856
11:53:12|1.13808
11:53:14|1.13807
11:53:15|1.137
11:53:16|1.1365
11:53:17|1.13568
11:53:18|1.13291
11:53:19|1.13063
11:53:20|1.13296
11:53:22|1.13117
11:53:23|1.13279
11:53:24|1.13189
11:53:25|1.13899
11:53:26|1.13874
11:53:27|1.13627
11:53:28|1.13413
11:53:29|1.13285
11:53:30|1.13286
11:53:31|1.13613
11:53:32|1.13621
11:53:33|1.13699
11:53:34|1.13614
11:53:35|1.13569
11:53:36|1.13657
11:53:37|1.13527
11:53:39|1.13575
11:53:40|1.13569
11:53:41|1.136
11:53:42|1.13569
11:53:43|1.13512
11:53:44|1.13511
11:53:45|1.13425
11:53:46|1.13477
11:53:47|1.1342
11:53:48|1.13304
11:53:49|1.13303
11:53:50|1.13489
11:53:51|1.13621
11:53:52|1.13486
11:53:53|1.13394
11:53:54|1.13487
11:53:56|1.13394
11:53:56|1.13482
11:53:58|1.13302
11:53:59|1.13302
11:53:59|1.13303
11:54:01|1.132
11:54:01|1.13235
11:54:02|1.13303
11:54:03|1.13303
11:54:05|1.13303
11:54:07|1.13424
11:54:08|1.13302
11:54:08|1.132
11:54:09|1.13202
11:54:11|1.13203
11:54:11|1.13235
11:54:12|1.13387
11:54:13|1.13304
11:54:15|1.13304
11:54:16|1.13305
11:54:18|1.13391
11:54:18|1.13303
11:54:20|1.13305
11:54:21|1.13305
11:54:22|1.13305
11:54:22|1.13304
11:54:23|1.13304
11:54:25|1.13304
11:54:26|1.13303
11:54:27|1.12974
11:54:28|1.12843
11:54:29|1.12647
11:54:30|1.12639
11:54:31|1.12641
11:54:33|1.12512
11:54:33|1.12594
11:54:35|1.12751
11:54:36|1.13041
11:54:36|1.13138
11:54:37|1.13101
11:54:39|1.12937
11:54:39|1.12707
11:54:41|1.12753
11:54:41|1.12906
11:54:43|1.12803
11:54:43|1.12839
11:54:44|1.12732
11:54:45|1.12796
11:54:46|1.12661
11:54:48|1.12664
11:54:49|1.12732
11:54:50|1.12462
11:54:50|1.12367
11:54:51|1.12245
11:54:52|1.12355
11:54:53|1.12368
11:54:54|1.12355
11:54:55|1.12356
11:54:56|1.12356
11:54:57|1.12356
11:54:58|1.12358
11:54:59|1.12358
11:55:00|1.12128
11:55:02|1.11792
11:55:02|1.11241
11:55:03|1.11353
11:55:04|1.11122
11:55:06|1.11023
11:55:06|1.11023
11:55:08|1.11
11:55:08|1.11
11:55:10|1.1102
11:55:10|1.10839
11:55:11|1.10256
11:55:12|1.1016
11:55:13|1.1
11:55:15|1.1
11:55:16|1.09808
11:55:17|1.098
11:55:19|1.09636
11:55:19|1.09002
11:55:21|1.092
11:55:22|1.09586
11:55:23|1.09798
11:55:24|1.09717
11:55:25|1.09594
11:55:26|1.09343
11:55:27|1.09216
11:55:29|1.09109
11:55:30|1.09007
11:55:31|1.09092
11:55:31|1.09482
11:55:32|1.09527
11:55:33|1.1003
11:55:34|1.10976
11:55:35|1.10976
11:55:37|1.10903
11:55:38|1.10913
11:55:39|1.11204
11:55:40|1.1127
11:55:41|1.10926
11:55:42|1.11171
11:55:43|1.11597
11:55:44|1.11243
11:55:45|1.11408
11:55:45|1.11188
11:55:47|1.11356
11:55:48|1.11263
11:55:49|1.11408
11:55:50|1.12025
11:55:51|1.11993
11:55:52|1.11989
11:55:53|1.11986
11:55:54|1.11415
11:55:55|1.11858
11:55:56|1.11555
11:55:57|1.11554
11:55:58|1.11594
11:55:59|1.11456
11:56:00|1.11519
11:56:01|1.11986
11:56:02|1.12657
11:56:04|1.12797
11:56:04|1.12611
11:56:05|1.12567
11:56:06|1.12478
11:56:07|1.12321
11:56:08|1.12219
11:56:09|1.12011
11:56:10|1.12759
11:56:11|1.12703
11:56:12|1.12601
11:56:13|1.12603
11:56:15|1.12604
11:56:16|1.12368
11:56:17|1.12646
11:56:18|1.12683
11:56:20|1.125
11:56:21|1.12567
11:56:22|1.12656
11:56:23|1.125
11:56:23|1.12305
11:56:24|1.12301
11:56:26|1.12301
11:56:27|1.1232
11:56:27|1.12753
11:56:28|1.12718
11:56:30|1.12753
11:56:31|1.12704
11:56:31|1.12564
11:56:32|1.12674
11:56:34|1.12674
11:56:35|1.12677
11:56:35|1.12665
11:56:37|1.12713
11:56:38|1.126
11:56:39|1.126
11:56:40|1.12752
11:56:41|1.12516
11:56:42|1.12516
11:56:42|1.12516
11:56:44|1.12605
11:56:45|1.12629
11:56:45|1.12651
11:56:47|1.12472
11:56:48|1.12555
11:56:49|1.12547
11:56:49|1.125
11:56:51|1.12517
11:56:52|1.126
11:56:53|1.12554
11:56:54|1.12552
11:56:55|1.12519
11:56:56|1.12518
11:56:57|1.12516
11:56:58|1.12513
11:56:59|1.12531
11:57:00|1.12515
11:57:01|1.12516
11:57:02|1.12514
11:57:03|1.12651
11:57:04|1.12651
11:57:05|1.12635
11:57:06|1.12636
11:57:07|1.12639
11:57:08|1.12636
11:57:09|1.12636
11:57:10|1.12635
11:57:11|1.12704
11:57:12|1.12699
11:57:13|1.12688
11:57:14|1.12666
11:57:15|1.12752
11:57:16|1.12666
11:57:18|1.12801
11:57:19|1.128
11:57:20|1.127
11:57:21|1.127
11:57:22|1.12795
11:57:22|1.12849
11:57:24|1.12896
11:57:25|1.13
11:57:27|1.12901
11:57:27|1.13
11:57:28|1.13
11:57:29|1.12907
11:57:30|1.12851
11:57:31|1.12988
11:57:33|1.12985
11:57:33|1.13
11:57:34|1.12994
11:57:36|1.13
11:57:36|1.13
11:57:38|1.13
11:57:39|1.12992
11:57:40|1.13
11:57:40|1.12993
11:57:42|1.12995
11:57:43|1.12998
11:57:44|1.12993
11:57:45|1.13
11:57:46|1.12998
11:57:47|1.12995
11:57:48|1.12985
11:57:49|1.12605
11:57:50|1.12212
11:57:51|1.12029
11:57:52|1.12029
11:57:53|1.1198
11:57:54|1.10913
11:57:55|1.10541
11:57:56|1.10451
11:57:58|1.1107
11:57:59|1.10979
11:58:00|1.11074
11:58:00|1.11205
11:58:02|1.11258
11:58:02|1.11121
11:58:03|1.10495
11:58:04|1.10445
11:58:06|1.10445
11:58:06|1.10495
11:58:07|1.11649
11:58:09|1.11605
11:58:10|1.11888
11:58:10|1.11846
11:58:11|1.11697
11:58:13|1.11428
11:58:13|1.11029
11:58:14|1.10928
11:58:15|1.11173
11:58:16|1.10932
11:58:18|1.11703
11:58:19|1.11792
11:58:20|1.1184
11:58:21|1.10448
11:58:22|1.10685
11:58:23|1.11602
11:58:24|1.10635
11:58:25|1.10449
11:58:26|1.10447
11:58:27|1.10447
11:58:28|1.10669
11:58:29|1.10248
11:58:31|1.10035
11:58:31|1.10039
11:58:32|1.1
11:58:34|1.09493
11:58:35|1.09493
11:58:35|1.10112
11:58:36|1.10925
11:58:37|1.10838
11:58:38|1.10832
11:58:39|1.1088
11:58:40|1.10853
11:58:42|1.10833
11:58:43|1.10803
11:58:44|1.10255
11:58:44|1.1045
11:58:45|1.10453
11:58:46|1.10115
11:58:47|1.10234
11:58:48|1.10166
11:58:50|1.10114
11:58:51|1.09099
11:58:52|1.09721
11:58:53|1.11127
11:58:54|1.10541
11:58:55|1.09434
11:58:55|1.09779
11:58:57|1.1064
11:58:58|1.10784
11:58:59|1.10595
11:59:00|1.10304
11:59:01|1.10473
11:59:02|1.09969
11:59:03|1.1
11:59:04|1.09927
11:59:05|1.10784
11:59:06|1.109
11:59:07|1.10832
11:59:08|1.10473
11:59:09|1.10473
11:59:10|1.11505
11:59:11|1.11218
11:59:12|1.10645
11:59:13|1.10545
11:59:14|1.11071
11:59:15|1.1083
11:59:16|1.10688
11:59:17|1.10638
11:59:18|1.10638
11:59:20|1.10821
11:59:20|1.10824
11:59:22|1.10786
11:59:23|1.10824
11:59:24|1.10818
11:59:25|1.104
11:59:26|1.10349
11:59:27|1.10208
11:59:29|1.10252
11:59:29|1.10824
11:59:30|1.10741
11:59:31|1.10747
11:59:32|1.10822
11:59:34|1.10821
11:59:35|1.10354
11:59:36|1.09872
11:59:37|1.09694
11:59:38|1.09814
11:59:40|1.1
11:59:41|1.0968
11:59:41|1.09679
11:59:43|1.09579
11:59:43|1.09678
11:59:45|1.09593
11:59:46|1.0968
11:59:47|1.0958
11:59:48|1.09579
11:59:48|1.09678
11:59:50|1.09593
11:59:51|1.09678
11:59:52|1.0968
11:59:53|1.09678
11:59:54|1.09678
11:59:55|1.09593
11:59:56|1.09477
11:59:57|1.09103
11:59:58|1.09007
11:59:59|1.09007
12:00:00|1.09023
12:00:01|1.09346
12:00:02|1.095
12:00:03|1.09582
12:00:05|1.0959
12:00:05|1.09678
12:00:06|1.09861
12:00:07|1.1
12:00:08|1.1
12:00:09|1.1
12:00:11|1.09998
12:00:11|1.09996
12:00:12|1.09999
12:00:13|1.09886
12:00:14|1.09609
12:00:15|1.0961
12:00:16|1.09692
12:00:17|1.09595
12:00:18|1.1
12:00:20|1.09924
12:00:20|1.09886
12:00:21|1.09821
12:00:23|1.09702
12:00:24|1.0982
12:00:25|1.1
12:00:26|1.1
12:00:27|1.09898
12:00:28|1.1
12:00:29|1.09887
12:00:31|1.09996
12:00:31|1.09631
12:00:32|1.09433
12:00:33|1.09994
12:00:34|1.09994
12:00:35|1.09998
12:00:37|1.09759
12:00:37|1.09534
12:00:38|1.09583
12:00:40|1.09535
12:00:41|1.09532
12:00:41|1.09822
12:00:42|1.09821
12:00:43|1.09876
12:00:44|1.09915
12:00:45|1.09921
12:00:46|1.09872
12:00:48|1.09921
12:00:48|1.09999
12:00:49|1.09892
12:00:50|1.09898
12:00:51|1.09812
12:00:52|1.097
12:00:53|1.09695
12:00:54|1.09337
12:00:55|1.09347
12:00:56|1.09095
12:00:57|1.09106
12:00:58|1.09093
12:00:59|1.0909
12:01:01|1.08972
12:01:02|1.09099
12:01:03|1.09202
12:01:04|1.09242
12:01:05|1.093
12:01:06|1.09009
12:01:07|1.08768
12:01:08|1.08527
12:01:09|1.08864
12:01:10|1.08855
12:01:11|1.08763
12:01:12|1.08865
12:01:13|1.08912
12:01:14|1.09
12:01:15|1.09
12:01:16|1.09202
12:01:17|1.0919
12:01:18|1.09344
12:01:19|1.09201
12:01:21|1.092
12:01:23|1.09141
12:01:24|1.091
12:01:24|1.09295
12:01:26|1.09295
12:01:26|1.091
12:01:28|1.08999
12:01:29|1.09097
12:01:30|1.09003
12:01:31|1.09013
12:01:31|1.0869
12:01:33|1.08764
12:01:33|1.08684
12:01:35|1.0866
12:01:36|1.0871
12:01:37|1.08708
12:01:38|1.08432
12:01:39|1.08336
12:01:40|1.08283
12:01:41|1.08123
12:01:42|1.07556
12:01:43|1.07616
12:01:44|1.07276
12:01:45|1.07509
12:01:46|1.071
12:01:47|1.07101
12:01:48|1.07519
12:01:50|1.07063
12:01:51|1.07203
12:01:51|1.07276
12:01:53|1.0728
12:01:54|1.07422
12:01:54|1.07319
12:01:55|1.07213
12:01:56|1.07114
12:01:57|1.07324
12:01:58|1.07063
12:02:00|1.07063
12:02:01|1.07063
12:02:02|1.071
12:02:02|1.0716
12:02:03|1.07163
12:02:05|1.071
12:02:05|1.07239
12:02:06|1.07328
12:02:07|1.07578
12:02:08|1.07655
12:02:10|1.07857
12:02:11|1.07422
12:02:11|1.07424
12:02:12|1.07614
12:02:13|1.07595
12:02:15|1.07758
12:02:15|1.07665
12:02:17|1.07897
12:02:18|1.07952
12:02:18|1.08301
12:02:21|1.08672
12:02:21|1.08288
12:02:23|1.08668
12:02:23|1.08629
12:02:25|1.0864
12:02:26|1.08629
12:02:27|1.08695
12:02:28|1.08385
12:02:30|1.08391
12:02:30|1.08421
12:02:31|1.085
12:02:32|1.08436
12:02:34|1.08481
12:02:35|1.09173
12:02:36|1.09059
12:02:36|1.09106
12:02:38|1.08912
12:02:39|1.08768
12:02:40|1.09056
12:02:41|1.09251
12:02:43|1.09148
12:02:44|1.09249
12:02:44|1.09269
12:02:45|1.09262
12:02:46|1.09262
12:02:47|1.0941
12:02:49|1.09446
12:02:49|1.09296
12:02:51|1.09383
12:02:52|1.09344
12:02:52|1.09434
12:02:53|1.09438
12:02:55|1.09583
12:02:56|1.09379
12:02:57|1.09491
12:02:57|1.09493
12:02:59|1.09215
12:02:59|1.09407
12:03:00|1.09409
12:03:02|1.0931
12:03:02|1.09308
12:03:04|1.0931
12:03:05|1.09226
12:03:06|1.09088
12:03:07|1.09304
12:03:07|1.09221
12:03:08|1.09001
12:03:10|1.08819
12:03:12|1.08721
12:03:13|1.08719
12:03:13|1.08815
12:03:14|1.0886
12:03:15|1.08908
12:03:16|1.08874
12:03:17|1.08499
12:03:19|1.09104
12:03:20|1.08844
12:03:20|1.08966
12:03:21|1.08863
12:03:22|1.08618
12:03:24|1.08666
12:03:25|1.08499
12:03:27|1.08627
12:03:28|1.08864
12:03:29|1.0868
12:03:30|1.0872
12:03:31|1.08577
12:03:32|1.08487
12:03:33|1.08436
12:03:34|1.08693
12:03:35|1.09056
12:03:36|1.092
12:03:37|1.09222
12:03:38|1.09011
12:03:39|1.08864
12:03:40|1.092
12:03:41|1.0881
12:03:42|1.08854
12:03:43|1.08864
12:03:44|1.08854
12:03:45|1.08864
12:03:46|1.08772
12:03:48|1.09009
12:03:48|1.09303
12:03:49|1.08993
12:03:50|1.08979
12:03:51|1.092
12:03:53|1.0931
12:03:54|1.09343
12:03:54|1.09009
12:03:55|1.08789
12:03:57|1.08753
12:03:57|1.08815
12:03:58|1.08865
12:04:00|1.08928
12:04:00|1.08913
12:04:02|1.08876
12:04:03|1.08914
12:04:04|1.08875
12:04:04|1.08994
12:04:05|1.093
12:04:06|1.092
12:04:08|1.09106
12:04:08|1.09188
12:04:09|1.09
12:04:10|1.09092
12:04:11|1.09098
12:04:12|1.09055
12:04:14|1.09008
12:04:14|1.09001
12:04:16|1.09004
12:04:17|1.09
12:04:17|1.09102
12:04:18|1.09115
12:04:20|1.092
12:04:20|1.09104
12:04:22|1.09224
12:04:23|1.09152
12:04:24|1.09056
12:04:25|1.09441
12:04:27|1.09395
12:04:28|1.09304
12:04:29|1.09311
12:04:30|1.09378
12:04:31|1.094
12:04:33|1.09391
12:04:34|1.09406
12:04:35|1.09311
12:04:35|1.09397
12:04:37|1.09398
12:04:37|1.09302
12:04:39|1.09303
12:04:39|1.09307
12:04:41|1.09279
12:04:43|1.09311
12:04:44|1.09424
12:04:45|1.09202
12:04:45|1.0928
12:04:46|1.09536
12:04:48|1.09496
12:04:49|1.09441
12:04:49|1.09441
12:04:51|1.09444
12:04:51|1.09444
12:04:52|1.09444
12:04:54|1.0953
12:04:54|1.09528
12:04:55|1.09541
12:04:56|1.09506
12:04:58|1.09515
12:04:59|1.0962
12:04:59|1.09515
12:05:01|1.09516
12:05:01|1.09529
12:05:03|1.08763
12:05:03|1.08405
12:05:04|1.08396
12:05:06|1.08238
12:05:07|1.08181
12:05:08|1.08045
12:05:08|1.08091
12:05:10|1.08397
12:05:10|1.08626
12:05:11|1.08685
12:05:12|1.08769
12:05:13|1.08872
12:05:15|1.08721
12:05:15|1.08816
12:05:17|1.08768
12:05:18|1.08336
12:05:18|1.08
12:05:20|1.08004
12:05:21|1.08
12:05:21|1.07952
12:05:23|1.07936
12:05:23|1.07767
12:05:25|1.08069
12:05:26|1.08055
12:05:27|1.08113
12:05:28|1.07999
12:05:29|1.07904
12:05:30|1.0776
12:05:31|1.07507
12:05:32|1.07326
12:05:33|1.07
12:05:34|1.07191
12:05:35|1.07319
12:05:36|1.07304
12:05:37|1.07506
12:05:38|1.0752
12:05:39|1.07429
12:05:40|1.07393
12:05:41|1.06994
12:05:42|1.07
12:05:43|1.07001
12:05:44|1.07002
12:05:46|1.07199
12:05:47|1.07036
12:05:48|1.06901
12:05:49|1.07
12:05:50|1.07
12:05:52|1.06901
12:05:52|1.07
12:05:54|1.06899
12:05:55|1.0674
12:05:55|1.0674
12:05:57|1.06657
12:05:58|1.06502
12:05:59|1.0622
12:06:00|1.06408
12:06:01|1.06545
12:06:02|1.06464
12:06:04|1.06699
12:06:05|1.06427
12:06:06|1.06321
12:06:07|1.06206
12:06:08|1.06121
12:06:08|1.06205
12:06:10|1.06102
12:06:10|1.06076
12:06:12|1.06
12:06:12|1.05881
12:06:14|1.05774
12:06:14|1.05601
12:06:15|1.05665
12:06:16|1.05959
12:06:17|1.05745
12:06:18|1.05902
12:06:20|1.06101
12:06:21|1.05781
12:06:21|1.06
12:06:22|1.06144
12:06:23|1.06121
12:06:24|1.06002
12:06:26|1.06419
12:06:28|1.06321
12:06:29|1.06001
12:06:31|1.05894
12:06:32|1.05897
12:06:32|1.0612
12:06:33|1.0612
12:06:35|1.06084
12:06:36|1.06088
12:06:38|1.0608
12:06:38|1.0608
12:06:39|1.06015
12:06:40|1.06016
12:06:41|1.06081
12:06:42|1.06119
12:06:44|1.06083
12:06:44|1.06083
12:06:46|1.06088
12:06:46|1.06143
12:06:48|1.06726
12:06:49|1.06956
12:06:50|1.06944
12:06:51|1.06909
12:06:52|1.07001
12:06:52|1.07236
12:06:53|1.07165
12:06:55|1.07233
12:06:56|1.07376
12:06:57|1.07186
12:06:58|1.06587
12:06:58|1.0689
12:07:01|1.0689
12:07:01|1.0704
12:07:03|1.0689
12:07:04|1.06805
12:07:05|1.0689
12:07:06|1.07
12:07:07|1.0691
12:07:08|1.07
12:07:09|1.07
12:07:10|1.07138
12:07:12|1.07138
12:07:12|1.07082
12:07:13|1.07237
12:07:14|1.07235
12:07:15|1.07283
12:07:16|1.07246
12:07:18|1.07283
12:07:19|1.07363
12:07:19|1.07364
12:07:20|1.07365
12:07:22|1.0747
12:07:23|1.0728
12:07:24|1.07183
12:07:25|1.0728
12:07:26|1.07235
12:07:28|1.0718
12:07:29|1.0718
12:07:30|1.0718
12:07:30|1.0718
12:07:32|1.07375
12:07:33|1.07328
12:07:34|1.07334
12:07:35|1.07082
12:07:36|1.07471
12:07:37|1.07471
12:07:38|1.07473
12:07:39|1.076
12:07:40|1.07663
12:07:41|1.076
12:07:42|1.07745
12:07:43|1.07904
12:07:44|1.07857
12:07:45|1.07905
12:07:46|1.07839
12:07:48|1.07952
12:07:48|1.07995
12:07:49|1.07995
12:07:51|1.07995
12:07:52|1.07995
12:07:52|1.08141
12:07:54|1.07996
12:07:54|1.08211
12:07:56|1.08211
12:07:56|1.08211
12:07:58|1.08255
12:07:59|1.08256
12:08:00|1.08255
12:08:01|1.08252
12:08:02|1.08288
12:08:03|1.08262
12:08:04|1.08257
12:08:05|1.08257
12:08:06|1.08282
12:08:07|1.08381
12:08:08|1.08419
12:08:09|1.08416
12:08:10|1.08465
12:08:11|1.08363
12:08:12|1.085
12:08:13|1.08383
12:08:14|1.08385
12:08:15|1.083
12:08:16|1.08411
12:08:17|1.08476
12:08:18|1.0872
12:08:19|1.08672
12:08:20|1.088
12:08:21|1.08859
12:08:22|1.08885
12:08:24|1.0862
12:08:25|1.08711
12:08:26|1.08816
12:08:27|1.08822
12:08:29|1.08888
12:08:30|1.09
12:08:31|1.09
12:08:33|1.09049
12:08:33|1.09001
12:08:34|1.09049
12:08:35|1.091
12:08:37|1.09
12:08:37|1.09002
12:08:38|1.09004
12:08:39|1.09005
12:08:41|1.09008
12:08:42|1.09006
12:08:43|1.09006
12:08:44|1.09006
12:08:44|1.09029
12:08:45|1.09121
12:08:47|1.0911
12:08:47|1.09122
12:08:49|1.09171
12:08:50|1.09114
12:08:51|1.09773
12:08:52|1.09448
12:08:53|1.09398
12:08:54|1.09559
12:08:55|1.09624
12:08:56|1.09347
12:08:57|1.093
12:08:58|1.0956
12:08:59|1.09559
12:09:01|1.09559
12:09:02|1.09583
12:09:02|1.09886
12:09:03|1.09778
12:09:04|1.09768
12:09:05|1.09817
12:09:06|1.09747
12:09:07|1.09889
12:09:09|1.09889
12:09:09|1.09803
12:09:10|1.09824
12:09:11|1.0992
12:09:14|1.09923
12:09:15|1.1
12:09:16|1.104
12:09:18|1.1062
12:09:18|1.10733
12:09:19|1.10784
12:09:20|1.10896
12:09:21|1.10781
12:09:22|1.10741
12:09:23|1.10721
12:09:25|1.10709
12:09:25|1.10707
12:09:26|1.10736
12:09:27|1.10738
12:09:28|1.10742
12:09:30|1.10737
12:09:31|1.10594
12:09:32|1.10589
12:09:32|1.10498
12:09:33|1.10552
12:09:35|1.10552
12:09:36|1.1058
12:09:37|1.10544
12:09:38|1.10578
12:09:39|1.10545
12:09:41|1.10545
12:09:42|1.10547
12:09:43|1.10709
12:09:43|1.10796
12:09:44|1.10876
12:09:45|1.10829
12:09:46|1.1075
12:09:47|1.10834
12:09:48|1.10855
12:09:49|1.10906
12:09:50|1.11111
12:09:51|1.11111
12:09:53|1.11024
12:09:54|1.11067
12:09:55|1.11111
12:09:56|1.11174
12:09:57|1.11112
12:09:57|1.11218
12:09:59|1.11456
12:09:59|1.11495
12:10:00|1.1142
12:10:01|1.11506
12:10:02|1.1141
12:10:03|1.11357
12:10:04|1.11357
12:10:06|1.1136
12:10:06|1.11225
12:10:08|1.11499
12:10:08|1.11645
12:10:09|1.11504
12:10:10|1.11486
12:10:11|1.11744
12:10:12|1.11504
12:10:14|1.11504
12:10:15|1.11475
12:10:16|1.11802
12:10:16|1.12007
12:10:18|1.12193
12:10:19|1.12293
12:10:19|1.12157
12:10:20|1.12129
12:10:21|1.12084
12:10:22|1.12185
12:10:24|1.12361
12:10:24|1.12444
12:10:26|1.12374
12:10:27|1.12512
12:10:28|1.12804
12:10:29|1.12872
12:10:30|1.12835
12:10:32|1.13087
12:10:33|1.13386
12:10:34|1.1339
12:10:35|1.13522
12:10:37|1.13497
12:10:37|1.13232
12:10:39|1.12448
12:10:40|1.128
12:10:41|1.13029
12:10:42|1.13764
12:10:43|1.13589
12:10:44|1.13394
12:10:45|1.13568
12:10:46|1.13589
12:10:47|1.13384
12:10:48|1.13501
12:10:48|1.13195
12:10:50|1.12801
12:10:51|1.12895
12:10:52|1.12944
12:10:53|1.1275
12:10:55|1.12941
12:10:56|1.12991
12:10:56|1.12887
12:10:58|1.12848
12:10:59|1.13085
12:10:59|1.13232
12:11:01|1.13451
12:11:01|1.12806
12:11:02|1.12889
12:11:03|1.13087
12:11:05|1.12939
12:11:06|1.12889
12:11:07|1.12889
12:11:08|1.128
12:11:09|1.12992
12:11:10|1.128
12:11:12|1.12798
12:11:12|1.12797
12:11:13|1.1304
12:11:15|1.13081
12:11:15|1.1278
12:11:16|1.12894
12:11:17|1.13027
12:11:18|1.13001
12:11:19|1.12889
12:11:20|1.12863
12:11:21|1.12967
12:11:22|1.12895
12:11:23|1.12853
12:11:24|1.12805
12:11:26|1.12856
12:11:26|1.12882
12:11:27|1.12703
12:11:28|1.12791
12:11:29|1.12658
12:11:31|1.12657
12:11:32|1.12656
12:11:33|1.12795
12:11:34|1.12656
12:11:35|1.12702
12:11:37|1.12733
12:11:37|1.12658
12:11:39|1.12503
12:11:40|1.12318
12:11:41|1.12165
12:11:42|1.12173
12:11:43|1.12166
12:11:44|1.12166
12:11:45|1.12184
12:11:46|1.12349
12:11:47|1.12298
12:11:48|1.12165
12:11:49|1.12165
12:11:50|1.12165
12:11:51|1.12165
12:11:52|1.121
12:11:54|1.1208
12:11:54|1.12151
12:11:56|1.1243
12:11:56|1.12437
12:11:58|1.12182
12:11:58|1.12311
12:11:59|1.12178
12:12:00|1.12287
12:12:01|1.12224
12:12:02|1.12174
12:12:04|1.12165
12:12:05|1.12201
12:12:06|1.122
12:12:06|1.12202
12:12:07|1.12287
12:12:08|1.12228
12:12:10|1.12654
12:12:10|1.1255
12:12:12|1.12542
12:12:13|1.12542
12:12:14|1.12417
12:12:15|1.12533
12:12:15|1.12433
12:12:16|1.12424
12:12:17|1.12292
12:12:18|1.12225
12:12:19|1.12324
12:12:21|1.12277
12:12:22|1.12225
12:12:23|1.12425
12:12:24|1.123
12:12:25|1.12301
12:12:26|1.12326
12:12:27|1.12707
12:12:28|1.12827
12:12:29|1.12726
12:12:30|1.12536
12:12:31|1.12532
12:12:33|1.12515
12:12:34|1.12436
12:12:35|1.12599
12:12:36|1.12533
12:12:37|1.12602
12:12:38|1.12656
12:12:39|1.12745
12:12:40|1.12626
12:12:40|1.12503
12:12:42|1.12503
12:12:43|1.1256
12:12:43|1.12431
12:12:45|1.12511
12:12:46|1.12558
12:12:46|1.12612
12:12:48|1.12702
12:12:50|1.128
12:12:50|1.12797
12:12:51|1.12796
12:12:53|1.12701
12:12:54|1.12737
12:12:55|1.13088
12:12:55|1.13028
12:12:57|1.13056
12:12:58|1.12996
12:12:58|1.13051
12:13:00|1.13047
12:13:01|1.1304
12:13:02|1.12823
12:13:02|1.13088
12:13:03|1.13001
12:13:05|1.13032
12:13:06|1.1314
12:13:07|1.1355
12:13:08|1.13717
12:13:09|1.13761
12:13:10|1.14117
12:13:11|1.14268
12:13:12|1.14055
12:13:13|1.14112
12:13:14|1.1372
12:13:15|1.13827
12:13:16|1.13945
12:13:17|1.14108
12:13:18|1.14126
12:13:19|1.14259
12:13:20|1.13904
12:13:21|1.14257
12:13:22|1.14282
12:13:23|1.14135
12:13:24|1.14258
12:13:25|1.14287
12:13:26|1.14358
12:13:27|1.14388
12:13:28|1.145
12:13:29|1.145
12:13:30|1.14337
12:13:31|1.14287
12:13:32|1.1438
12:13:33|1.14428
12:13:35|1.145
12:13:36|1.14531
12:13:37|1.1443
12:13:38|1.14398
12:13:39|1.144
12:13:40|1.14378
12:13:41|1.14378
12:13:42|1.14378
12:13:43|1.14379
12:13:44|1.14192
12:13:46|1.14192
12:13:46|1.14192
12:13:48|1.13364
12:13:48|1.13173
12:13:50|1.1341
12:13:50|1.13712
12:13:51|1.13669
12:13:53|1.14096
12:13:54|1.13936
12:13:55|1.14033
12:13:57|1.14042
12:13:58|1.13855
12:13:59|1.13774
12:13:59|1.13856
12:14:01|1.13857
12:14:02|1.13936
12:14:03|1.13936
12:14:04|1.13931
12:14:04|1.13934
12:14:06|1.13935
12:14:07|1.13934
12:14:07|1.13948
12:14:08|1.14035
12:14:10|1.14035
12:14:10|1.14033
12:14:12|1.14035
12:14:12|1.14035
12:14:14|1.14001
12:14:14|1.141
12:14:16|1.141
12:14:17|1.14033
12:14:18|1.14095
12:14:19|1.13965
12:14:19|1.14001
12:14:20|1.14095
12:14:22|1.14046
12:14:23|1.14097
12:14:24|1.142
12:14:25|1.14187
12:14:26|1.14107
12:14:27|1.14178
12:14:28|1.14105
12:14:29|1.14098
12:14:30|1.14239
12:14:31|1.14271
12:14:32|1.14207
12:14:33|1.14252
12:14:34|1.14188
12:14:36|1.14292
12:14:37|1.14184
12:14:38|1.14167
12:14:39|1.14048
12:14:41|1.1328
12:14:41|1.1314
12:14:43|1.13208
12:14:43|1.13241
12:14:44|1.1359
12:14:46|1.13435
12:14:47|1.13568
12:14:48|1.134
12:14:49|1.13709
12:14:50|1.13496
12:14:51|1.13435
12:14:51|1.13423
12:14:53|1.13229
12:14:55|1.13359
12:14:56|1.13363
12:14:57|1.13379
12:14:57|1.13524
12:14:58|1.13525
12:14:59|1.13526
12:15:01|1.13539
12:15:02|1.13432
12:15:03|1.13438
12:15:04|1.13438
12:15:05|1.135
12:15:05|1.13437
12:15:07|1.13437
12:15:08|1.13427
12:15:09|1.13428
12:15:09|1.13428
12:15:11|1.13438
12:15:12|1.13295
12:15:12|1.13318
12:15:14|1.13284
12:15:14|1.13328
12:15:16|1.13422
12:15:17|1.13242
12:15:17|1.13243
12:15:18|1.13438
12:15:20|1.13378
12:15:20|1.13438
12:15:22|1.13426
12:15:23|1.13424
12:15:23|1.13502
12:15:25|1.13538
12:15:26|1.13664
12:15:26|1.13538
12:15:28|1.13712
12:15:28|1.13675
12:15:29|1.13759
12:15:30|1.1376
12:15:32|1.13576
12:15:32|1.13659
12:15:34|1.13697
12:15:36|1.13726
12:15:37|1.13809
12:15:39|1.13864
12:15:40|1.13978
12:15:41|1.13864
12:15:41|1.14
12:15:42|1.13866
12:15:44|1.13869
12:15:45|1.14004
12:15:46|1.14005
12:15:47|1.14009
12:15:49|1.14
12:15:49|1.1409
12:15:51|1.14003
12:15:51|1.14084
12:15:53|1.14006
12:15:54|1.14095
12:15:55|1.14011
12:15:56|1.14048
12:15:57|1.14095
12:15:58|1.14104
12:15:59|1.14495
12:16:00|1.14719
12:16:01|1.14726
12:16:02|1.1487
12:16:03|1.14988
12:16:04|1.14827
12:16:05|1.14982
12:16:06|1.15097
12:16:07|1.15211
12:16:08|1.15235
12:16:09|1.152
12:16:11|1.15156
12:16:12|1.15393
12:16:12|1.153
12:16:13|1.15344
12:16:15|1.15344
12:16:15|1.15638
12:16:16|1.1583
12:16:17|1.15345
12:16:18|1.1544
12:16:19|1.15467
12:16:20|1.15352
12:16:21|1.15369
12:16:22|1.15534
12:16:23|1.159
12:16:25|1.15872
12:16:25|1.15801
12:16:26|1.15735
12:16:28|1.16317
12:16:28|1.16414
12:16:29|1.16214
12:16:31|1.1593
12:16:32|1.16123
12:16:32|1.16097
12:16:33|1.16107
12:16:35|1.16108
12:16:36|1.15993
12:16:36|1.15659
12:16:37|1.16083
12:16:38|1.1592
12:16:40|1.15924
12:16:41|1.15916
12:16:42|1.15897
12:16:43|1.15893
12:16:45|1.15765
12:16:46|1.15344
12:16:47|1.15536
12:16:48|1.15536
12:16:48|1.15772
12:16:50|1.15761
12:16:51|1.15745
12:16:52|1.15501
12:16:53|1.1561
12:16:54|1.15393
12:16:55|1.15391
12:16:57|1.1576
12:16:57|1.15999
12:16:59|1.15834
12:17:00|1.1592
12:17:01|1.15992
12:17:02|1.1583
12:17:03|1.15869
12:17:05|1.15555
12:17:05|1.15554
12:17:06|1.15554
12:17:07|1.15555
12:17:08|1.15622
12:17:09|1.15564
12:17:10|1.15706
12:17:11|1.15684
12:17:12|1.15726
12:17:13|1.158
12:17:14|1.16001
12:17:16|1.1592
12:17:16|1.15921
12:17:17|1.15997
12:17:19|1.16002
12:17:19|1.16104
12:17:21|1.15982
12:17:21|1.16004
12:17:22|1.1597
12:17:24|1.15977
12:17:25|1.15969
12:17:25|1.15977
12:17:27|1.16104
12:17:28|1.16103
12:17:29|1.1612
12:17:30|1.16262
12:17:30|1.16237
12:17:31|1.16156
12:17:32|1.16118
12:17:34|1.16117
12:17:35|1.16123
12:17:36|1.1616
12:17:38|1.16133
12:17:39|1.15775
12:17:41|1.15747
12:17:42|1.1575
12:17:42|1.15993
12:17:44|1.15638
12:17:44|1.15995
12:17:46|1.16
12:17:47|1.15813
12:17:48|1.15563
12:17:49|1.15531
12:17:50|1.1544
12:17:52|1.15527
12:17:53|1.1552
12:17:53|1.15252
12:17:55|1.1544
12:17:56|1.152
12:17:57|1.15005
12:17:58|1.14812
12:17:59|1.14192
12:18:00|1.14009
12:18:01|1.14044
12:18:01|1.14045
12:18:02|1.13899
12:18:04|1.13707
12:18:05|1.13472
12:18:06|1.13088
12:18:07|1.12974
12:18:08|1.12704
12:18:09|1.12698
12:18:10|1.12474
12:18:10|1.126
12:18:12|1.1273
12:18:13|1.12915
12:18:14|1.12846
12:18:15|1.12988
12:18:16|1.13423
12:18:17|1.13066
12:18:18|1.13257
12:18:20|1.13668
12:18:20|1.13371
12:18:21|1.13167
12:18:22|1.13413
12:18:24|1.13179
12:18:25|1.13372
12:18:25|1.13411
12:18:27|1.13328
12:18:28|1.13229
12:18:28|1.13196
12:18:29|1.13204
12:18:31|1.13411
12:18:32|1.13329
12:18:33|1.13328
12:18:33|1.13375
12:18:34|1.13421
12:18:35|1.13328
12:18:36|1.13421
12:18:39|1.1323
12:18:40|1.13145
12:18:42|1.13201
12:18:43|1.13307
12:18:44|1.13244
12:18:44|1.13284
12:18:45|1.13423
12:18:46|1.13409
12:18:48|1.13618
12:18:49|1.13709
12:18:50|1.13712
12:18:51|1.13474
12:18:52|1.13851
12:18:53|1.13679
12:18:53|1.1381
12:18:55|1.1381
12:18:56|1.13935
12:18:57|1.13952
12:18:59|1.13993
12:18:59|1.14
12:19:01|1.13954
12:19:02|1.13954
12:19:02|1.13951
12:19:03|1.13907
12:19:04|1.13898
12:19:05|1.137
12:19:06|1.135
12:19:07|1.13399
12:19:09|1.13284
12:19:10|1.1333
12:19:10|1.13404
12:19:12|1.13404
12:19:12|1.13406
12:19:14|1.13999
12:19:15|1.13892
12:19:16|1.13812
12:19:16|1.13765
12:19:18|1.1368
12:19:19|1.13759
12:19:20|1.13858
12:19:21|1.13906
12:19:22|1.13999
12:19:23|1.13743
12:19:24|1.13531
12:19:25|1.13654
12:19:26|1.13566
12:19:27|1.13499
12:19:28|1.13645
12:19:29|1.13571
12:19:29|1.13752
12:19:31|1.13639
12:19:32|1.13567
12:19:33|1.13573
12:19:34|1.13711
12:19:35|1.13748
12:19:35|1.13711
12:19:36|1.13628
12:19:37|1.13555
12:19:39|1.13555
12:19:40|1.13555
12:19:41|1.13554
12:19:41|1.13614
12:19:43|1.13664
12:19:44|1.13747
12:19:46|1.13556
12:19:47|1.14085
12:19:47|1.14005
12:19:49|1.14001
12:19:50|1.1376
12:19:51|1.1407
12:19:52|1.13965
12:19:52|1.14071
12:19:54|1.14064
12:19:55|1.1396
12:19:56|1.13904
12:19:57|1.13979
12:19:58|1.14099
12:19:59|1.14011
12:20:01|1.14023
12:20:02|1.14027
12:20:02|1.14087
12:20:03|1.14028
12:20:04|1.14142
12:20:05|1.14062
12:20:06|1.14286
12:20:08|1.14432
12:20:08|1.14389
12:20:10|1.14431
12:20:10|1.14481
12:20:11|1.14481
12:20:13|1.14483
12:20:13|1.14481
12:20:14|1.14485
12:20:16|1.14491
12:20:16|1.14599
12:20:18|1.14576
12:20:18|1.14631
12:20:20|1.14797
12:20:21|1.14795
12:20:22|1.14647
12:20:22|1.14667
12:20:23|1.146
12:20:24|1.14336
12:20:25|1.14301
12:20:27|1.144
12:20:28|1.14483
12:20:28|1.14432
12:20:30|1.14431
12:20:30|1.14432
12:20:32|1.14391
12:20:33|1.14388
12:20:34|1.14197
12:20:34|1.14383
12:20:36|1.14396
12:20:36|1.14384
12:20:37|1.14144
12:20:38|1.13763
12:20:40|1.13688
12:20:42|1.13449
12:20:43|1.13374
12:20:43|1.132
12:20:44|1.13292
12:20:45|1.13187
12:20:47|1.13149
12:20:48|1.13084
12:20:49|1.13072
12:20:49|1.13065
12:20:51|1.13
12:20:52|1.12999
12:20:53|1.12943
12:20:54|1.12848
12:20:55|1.12796
12:20:56|1.12786
12:20:57|1.12669
12:20:58|1.12669
12:20:59|1.12634
12:21:00|1.12503
12:21:01|1.12702
12:21:02|1.12771
12:21:03|1.12914
12:21:04|1.12669
12:21:05|1.12751
12:21:06|1.12752
12:21:07|1.12752
12:21:08|1.12682
12:21:09|1.12776
12:21:10|1.12767
12:21:11|1.1277
12:21:12|1.12763
12:21:13|1.127
12:21:14|1.12734
12:21:15|1.12636
12:21:16|1.12763
12:21:17|1.12644
12:21:18|1.12765
12:21:19|1.12748
12:21:20|1.12662
12:21:21|1.12668
12:21:22|1.12638
12:21:23|1.12636
12:21:24|1.12634
12:21:25|1.12636
12:21:26|1.12634
12:21:27|1.12634
12:21:28|1.12635
12:21:29|1.12554
12:21:30|1.12555
12:21:31|1.12555
12:21:32|1.12552
12:21:33|1.12551
12:21:34|1.12629
12:21:35|1.1255
12:21:36|1.12554
12:21:37|1.12657
12:21:39|1.12599
12:21:39|1.1255
12:21:40|1.1255
12:21:42|1.12555
12:21:44|1.126
12:21:45|1.1255
12:21:47|1.12992
12:21:48|1.12926
12:21:49|1.13196
12:21:49|1.13202
12:21:51|1.13141
12:21:52|1.13271
12:21:52|1.12939
12:21:53|1.13152
12:21:55|1.13202
12:21:56|1.13136
12:21:57|1.1312
12:21:58|1.13186
12:21:59|1.13317
12:22:00|1.13327
12:22:01|1.13228
12:22:02|1.13516
12:22:03|1.13395
12:22:04|1.13424
12:22:05|1.13425
12:22:06|1.13328
12:22:07|1.13427
12:22:08|1.13376
12:22:09|1.13355
12:22:10|1.13354
12:22:11|1.136
12:22:13|1.136
12:22:14|1.136
12:22:15|1.13425
12:22:16|1.13328
12:22:17|1.13326
12:22:17|1.13286
12:22:19|1.13445
12:22:19|1.13445
12:22:20|1.13332
12:22:22|1.1342
12:22:22|1.13314
12:22:24|1.13378
12:22:24|1.13423
12:22:25|1.13313
12:22:26|1.13313
12:22:27|1.13184
12:22:28|1.13151
12:22:29|1.13181
12:22:30|1.13179
12:22:32|1.13
12:22:33|1.13
12:22:33|1.12701
12:22:35|1.126
12:22:35|1.12301
12:22:36|1.124
12:22:37|1.12394
12:22:38|1.12303
12:22:39|1.12504
12:22:41|1.12595
12:22:41|1.12623
12:22:44|1.125
12:22:44|1.12392
12:22:45|1.123
12:22:47|1.12208
12:22:48|1.121
12:22:48|1.12097
12:22:50|1.12004
12:22:51|1.12006
12:22:52|1.12001
12:22:52|1.12656
12:22:54|1.12848
12:22:55|1.12647
12:22:56|1.12847
12:22:57|1.12838
12:22:58|1.12838
12:22:59|1.12681
12:23:00|1.12783
12:23:01|1.13001
12:23:02|1.13
12:23:03|1.12751
12:23:04|1.12792
12:23:05|1.12791
12:23:06|1.12706
12:23:07|1.1271
12:23:08|1.12708
12:23:09|1.12752
12:23:10|1.12748
12:23:11|1.12749
12:23:12|1.127
12:23:13|1.12697
12:23:14|1.12705
12:23:15|1.12507
12:23:16|1.12507
12:23:17|1.125
12:23:18|1.12501
12:23:19|1.125
12:23:20|1.12504
12:23:21|1.12506
12:23:22|1.12505
12:23:23|1.12699
12:23:24|1.12686
12:23:25|1.12689
12:23:26|1.12686
12:23:27|1.12686
12:23:28|1.1256
12:23:29|1.12688
12:23:30|1.12684
12:23:31|1.12609
12:23:32|1.12416
12:23:33|1.1232
12:23:34|1.12308
12:23:35|1.12271
12:23:36|1.12235
12:23:37|1.12232
12:23:38|1.12102
12:23:39|1.1221
12:23:40|1.12194
12:23:41|1.12101
12:23:42|1.12101
12:23:43|1.12102
12:23:44|1.12101
12:23:45|1.121
12:23:46|1.12101
12:23:47|1.12101
12:23:49|1.121
12:23:49|1.121
12:23:51|1.12101
12:23:51|1.121
12:23:53|1.12032
12:23:53|1.12
12:23:54|1.12
12:23:56|1.12032
12:23:57|1.12001
12:23:58|1.12
12:23:58|1.1208
12:23:59|1.12032
12:24:01|1.12032
12:24:02|1.12
12:24:02|1.11966
12:24:03|1.11857
12:24:04|1.11748
12:24:05|1.11652
12:24:06|1.11501
12:24:08|1.11618
12:24:08|1.11614
12:24:09|1.11636
12:24:10|1.11502
12:24:11|1.11415
12:24:13|1.11415
12:24:13|1.11508
12:24:15|1.11417
12:24:15|1.11415
12:24:16|1.11387
12:24:18|1.11387
12:24:18|1.11504
12:24:20|1.117
12:24:21|1.11681
12:24:21|1.11857
12:24:23|1.11612
12:24:24|1.11658
12:24:24|1.11677
12:24:26|1.11777
12:24:26|1.11841
12:24:28|1.11699
12:24:29|1.11829
12:24:30|1.1184
12:24:30|1.11996
12:24:32|1.1183
12:24:33|1.12
12:24:34|1.11932
12:24:35|1.11999
12:24:36|1.12102
12:24:37|1.1212
12:24:38|1.12124
12:24:39|1.12
12:24:40|1.12001
12:24:41|1.12002
12:24:42|1.12001
12:24:43|1.12075
12:24:44|1.12004
12:24:45|1.12001
12:24:47|1.12002
12:24:48|1.11999
12:24:49|1.11937
12:24:50|1.11937
12:24:51|1.12
12:24:52|1.12033
12:24:53|1.12034
12:24:54|1.12177
12:24:55|1.12184
12:24:56|1.12188
12:24:57|1.12192
12:24:58|1.12234
12:25:00|1.12224
12:25:01|1.12407
12:25:01|1.12224
12:25:03|1.12236
12:25:03|1.12236
12:25:04|1.12245
12:25:05|1.12306
12:25:06|1.12407
12:25:07|1.12517
12:25:09|1.12616
12:25:09|1.12615
12:25:10|1.12806
12:25:11|1.12977
12:25:12|1.12733
12:25:13|1.12926
12:25:14|1.12852
12:25:15|1.12848
12:25:16|1.12813
12:25:18|1.13102
12:25:18|1.13103
12:25:19|1.131
12:25:20|1.13102
12:25:21|1.13117
12:25:23|1.13101
12:25:23|1.131
12:25:24|1.12987
12:25:25|1.12757
12:25:26|1.12927
12:25:28|1.12914
12:25:29|1.12925
12:25:29|1.12926
12:25:30|1.12817
12:25:32|1.12896
12:25:33|1.12896
12:25:34|1.12852
12:25:35|1.12917
12:25:36|1.12896
12:25:38|1.12758
12:25:38|1.12756
12:25:39|1.12802
12:25:41|1.12841
12:25:41|1.12704
12:25:42|1.12633
12:25:43|1.12713
12:25:45|1.12657
12:25:46|1.1266
12:25:47|1.12656
12:25:48|1.12601
12:25:49|1.12841
12:25:50|1.12894
12:25:51|1.12756
12:25:52|1.1288
12:25:53|1.12804
12:25:54|1.12727
12:25:55|1.12754
12:25:56|1.12888
12:25:57|1.12845
12:25:58|1.12758
12:25:59|1.12924
12:26:00|1.129
12:26:01|1.129
12:26:03|1.129
12:26:04|1.129
12:26:05|1.12925
12:26:05|1.12904
12:26:06|1.129
12:26:07|1.12925
12:26:08|1.12912
12:26:09|1.12904
12:26:10|1.12901
12:26:11|1.12901
12:26:12|1.12901
12:26:14|1.129
12:26:14|1.12901
12:26:15|1.12917
12:26:16|1.12909
12:26:17|1.12944
12:26:19|1.1304
12:26:19|1.1304
12:26:20|1.1304
12:26:21|1.12967
12:26:22|1.13097
12:26:23|1.1309
12:26:25|1.13137
12:26:25|1.13138
12:26:27|1.13147
12:26:27|1.132
12:26:28|1.13191
12:26:29|1.13196
12:26:30|1.132
12:26:31|1.13199
12:26:32|1.132
12:26:33|1.13147
12:26:34|1.13173
12:26:35|1.13184
12:26:36|1.13199
12:26:37|1.13191
12:26:38|1.132
12:26:39|1.13199
12:26:41|1.13184
12:26:42|1.13197
12:26:42|1.13184
12:26:44|1.13184
12:26:44|1.12968
12:26:46|1.13022
12:26:48|1.13009
12:26:50|1.12897
12:26:51|1.12797
12:26:52|1.12791
12:26:53|1.12852
12:26:54|1.12848
12:26:55|1.12753
12:26:56|1.12741
12:26:57|1.12749
12:26:58|1.12747
12:26:59|1.12752
12:27:00|1.12611
12:27:01|1.12847
12:27:03|1.12736
12:27:03|1.12738
12:27:04|1.12738
12:27:06|1.12737
12:27:06|1.12737
12:27:07|1.12737
12:27:09|1.12749
12:27:10|1.12801
12:27:10|1.12848
12:27:11|1.12815
12:27:12|1.1285
12:27:13|1.12897
12:27:15|1.12895
12:27:15|1.12801
12:27:17|1.1285
12:27:18|1.13337
12:27:19|1.1324
12:27:19|1.13185
12:27:21|1.13247
12:27:21|1.13409
12:27:23|1.13297
12:27:24|1.13137
12:27:24|1.13242
12:27:25|1.13241
12:27:26|1.13242
12:27:27|1.13241
12:27:28|1.13201
12:27:29|1.13201
12:27:31|1.13199
12:27:32|1.13247
12:27:33|1.13201
12:27:34|1.13246
12:27:34|1.13205
12:27:35|1.13186
12:27:36|1.13022
12:27:37|1.13025
12:27:38|1.12943
12:27:39|1.12895
12:27:40|1.12795
12:27:42|1.1294
12:27:43|1.12992
12:27:44|1.12944
12:27:44|1.12973
12:27:45|1.12941
12:27:47|1.1285
12:27:49|1.12941
12:27:50|1.12863
12:27:51|1.13
12:27:51|1.12995
12:27:52|1.1274
12:27:55|1.12846
12:27:56|1.12869
12:27:56|1.12611
12:27:58|1.12789
12:27:58|1.12611
12:27:59|1.12687
12:28:00|1.12612
12:28:02|1.125
12:28:03|1.12558
12:28:04|1.125
12:28:05|1.12512
12:28:06|1.125
12:28:07|1.12505
12:28:08|1.12499
12:28:09|1.12535
12:28:10|1.12511
12:28:11|1.12508
12:28:12|1.12548
12:28:13|1.12547
12:28:15|1.12611
12:28:15|1.1265
12:28:17|1.12608
12:28:17|1.12609
12:28:19|1.12553
12:28:20|1.12516
12:28:21|1.12517
12:28:21|1.12514
12:28:22|1.12514
12:28:24|1.12511
12:28:25|1.1251
12:28:26|1.125
12:28:27|1.12416
12:28:28|1.12459
12:28:29|1.12462
12:28:30|1.12417
12:28:31|1.12416
12:28:32|1.12411
12:28:33|1.12409
12:28:34|1.12408
12:28:35|1.12407
12:28:36|1.12407
12:28:37|1.123
12:28:38|1.12208
12:28:39|1.12225
12:28:40|1.12224
12:28:41|1.12231
12:28:42|1.1224
12:28:43|1.12284
12:28:44|1.12304
12:28:45|1.12306
12:28:46|1.12301
12:28:47|1.11769
12:28:49|1.12068
12:28:49|1.11933
12:28:51|1.11825
12:28:51|1.11823
12:28:53|1.117
12:28:54|1.11827
12:28:55|1.11829
12:28:56|1.1193
12:28:57|1.11827
12:28:59|1.11938
12:28:59|1.11996
12:29:01|1.11857
12:29:01|1.11864
12:29:02|1.11878
12:29:04|1.11948
12:29:04|1.11941
12:29:05|1.12
12:29:07|1.12279
12:29:08|1.11825
12:29:08|1.11878
12:29:10|1.11853
12:29:11|1.11724
12:29:12|1.11877
12:29:13|1.11836
12:29:14|1.11746
12:29:14|1.11874
12:29:15|1.11842
12:29:17|1.11755
12:29:18|1.1179
12:29:19|1.11741
12:29:20|1.11723
12:29:21|1.1168
12:29:21|1.11681
12:29:23|1.1168
12:29:24|1.11681
12:29:25|1.11617
12:29:26|1.11615
12:29:27|1.11618
12:29:28|1.11604
12:29:29|1.116
12:29:29|1.11604
12:29:31|1.1184
12:29:32|1.11801
12:29:33|1.11801
12:29:34|1.11888
12:29:35|1.11804
12:29:36|1.11802
12:29:37|1.11925
12:29:38|1.11819
12:29:39|1.11937
12:29:40|1.12
12:29:41|1.11961
12:29:42|1.11936
12:29:43|1.11934
12:29:44|1.11927
12:29:45|1.11937
12:29:46|1.12
12:29:47|1.11998
12:29:48|1.11946
12:29:50|1.11946
12:29:51|1.11998
12:29:52|1.12
12:29:53|1.11948
12:29:54|1.12
12:29:55|1.11998
12:29:56|1.11996
12:29:57|1.1184
12:29:58|1.11878
12:30:00|1.11835
12:30:00|1.1183
12:30:01|1.11822
12:30:03|1.11715
12:30:04|1.11836
12:30:05|1.11834
12:30:06|1.11834
12:30:06|1.11911
12:30:08|1.11846
12:30:08|1.11888
12:30:09|1.11998
12:30:11|1.11984
12:30:12|1.11994
12:30:12|1.11999
12:30:13|1.1227
12:30:15|1.12585
12:30:15|1.12598
12:30:16|1.12599
12:30:17|1.12587
12:30:19|1.12583
12:30:19|1.12452
12:30:20|1.1245
12:30:22|1.124
12:30:22|1.12297
12:30:23|1.12368
12:30:25|1.12424
12:30:26|1.12456
12:30:27|1.12558
12:30:27|1.12705
12:30:29|1.12861
12:30:29|1.12861
12:30:31|1.12896
12:30:32|1.12426
12:30:33|1.12372
12:30:33|1.12506
12:30:35|1.12413
12:30:36|1.1232
12:30:37|1.12218
12:30:38|1.12369
12:30:38|1.12406
12:30:40|1.12417
12:30:40|1.12414
12:30:41|1.12498
12:30:43|1.12417
12:30:44|1.12467
12:30:45|1.12511
12:30:46|1.12485
12:30:47|1.12497
12:30:48|1.12506
12:30:49|1.125
12:30:50|1.12501
12:30:52|1.125
12:30:52|1.12585
12:30:53|1.12561
12:30:55|1.12896
12:30:56|1.12849
12:30:56|1.12851
12:30:58|1.1285
12:30:58|1.1259
12:30:59|1.12696
12:31:00|1.12751
12:31:02|1.12799
12:31:03|1.12515
12:31:04|1.12603
12:31:06|1.12519
12:31:06|1.12603
12:31:07|1.12599
12:31:08|1.12506
12:31:10|1.12498
12:31:10|1.12378
12:31:12|1.12328
12:31:13|1.12272
12:31:13|1.11992
12:31:14|1.11958
12:31:15|1.11971
12:31:16|1.11815
12:31:17|1.11789
12:31:18|1.11716
12:31:20|1.11786
12:31:21|1.11744
12:31:21|1.11784
12:31:22|1.11788
12:31:23|1.11786
12:31:24|1.12102
12:31:25|1.12107
12:31:27|1.121
12:31:28|1.12101
12:31:29|1.12102
12:31:29|1.11814
12:31:31|1.11787
12:31:31|1.11896
12:31:32|1.12101
12:31:34|1.121
12:31:35|1.121
12:31:36|1.12101
12:31:37|1.12101
12:31:38|1.12102
12:31:39|1.11888
12:31:40|1.11856
12:31:40|1.11921
12:31:41|1.12101
12:31:42|1.12102
12:31:44|1.12102
12:31:45|1.12294
12:31:46|1.12294
12:31:47|1.12322
12:31:48|1.12492
12:31:49|1.12491
12:31:50|1.12514
12:31:52|1.12513
12:31:53|1.12513
12:31:53|1.12598
12:31:55|1.12597
12:31:56|1.12515
12:31:57|1.12515
12:31:58|1.1256
12:31:59|1.12598
12:32:00|1.12513
12:32:01|1.12513
12:32:02|1.12465
12:32:03|1.12512
12:32:04|1.12518
12:32:05|1.1275
12:32:06|1.12751
12:32:07|1.12765
12:32:08|1.12897
12:32:09|1.12894
12:32:10|1.12894
12:32:11|1.12893
12:32:12|1.12896
12:32:13|1.12897
12:32:14|1.12896
12:32:15|1.12982
12:32:16|1.12987
12:32:17|1.12986
12:32:18|1.12986
12:32:19|1.12962
12:32:20|1.1296
12:32:21|1.12983
12:32:22|1.12982
12:32:24|1.12982
12:32:24|1.12986
12:32:25|1.12982
12:32:26|1.12982
12:32:27|1.12947
12:32:29|1.12961
12:32:29|1.12945
12:32:31|1.12945
12:32:31|1.12945
12:32:32|1.12948
12:32:33|1.12951
12:32:35|1.12981
12:32:35|1.12982
12:32:36|1.1295
12:32:38|1.12948
12:32:39|1.12948
12:32:39|1.13205
12:32:41|1.13399
12:32:41|1.13499
12:32:43|1.13214
12:32:44|1.134
12:32:45|1.13506
12:32:46|1.13503
12:32:46|1.13425
12:32:47|1.13401
12:32:49|1.13502
12:32:50|1.13474
12:32:51|1.138
12:32:53|1.13674
12:32:54|1.1358
12:32:56|1.13754
12:32:57|1.13677
12:32:57|1.13803
12:33:00|1.1382
12:33:00|1.14
12:33:02|1.13909
12:33:02|1.13832
12:33:03|1.1386
12:33:04|1.13862
12:33:06|1.13862
12:33:07|1.13835
12:33:08|1.1372
12:33:09|1.13632
12:33:10|1.1352
12:33:11|1.13514
12:33:11|1.13431
12:33:13|1.13328
12:33:14|1.13235
12:33:15|1.13518
12:33:16|1.13571
12:33:17|1.13616
12:33:18|1.13605
12:33:19|1.13606
12:33:20|1.13574
12:33:21|1.13651
12:33:22|1.13616
12:33:23|1.13679
12:33:24|1.13521
12:33:25|1.13569
12:33:26|1.13569
12:33:27|1.13629
12:33:28|1.13567
12:33:29|1.13447
12:33:30|1.13518
12:33:31|1.13522
12:33:32|1.13602
12:33:33|1.13616
12:33:34|1.13616
12:33:35|1.136
12:33:36|1.13528
12:33:37|1.13433
12:33:38|1.13408
12:33:39|1.13377
12:33:40|1.13409
12:33:41|1.13379
12:33:42|1.13373
12:33:43|1.13374
12:33:44|1.13378
12:33:45|1.13378
12:33:46|1.13373
12:33:47|1.13376
12:33:48|1.1325
12:33:49|1.1325
12:33:50|1.1325
12:33:51|1.133
12:33:52|1.13084
12:33:53|1.1309
12:33:54|1.13
12:33:56|1.13084
12:33:57|1.13084
12:33:58|1.13183
12:33:59|1.13136
12:34:00|1.13084
12:34:01|1.13162
12:34:02|1.13159
12:34:03|1.1316
12:34:04|1.13136
12:34:05|1.13
12:34:06|1.13084
12:34:07|1.13042
12:34:09|1.13135
12:34:09|1.13135
12:34:10|1.13136
12:34:11|1.13136
12:34:12|1.13037
12:34:13|1.13151
12:34:15|1.13136
12:34:15|1.13086
12:34:16|1.13051
12:34:18|1.13076
12:34:18|1.13162
12:34:19|1.13088
12:34:20|1.13092
12:34:21|1.13195
12:34:23|1.13053
12:34:23|1.13055
12:34:25|1.13055
12:34:25|1.1304
12:34:26|1.13011
12:34:28|1.13136
12:34:29|1.13107
12:34:30|1.13158
12:34:31|1.13051
12:34:32|1.13012
12:34:32|1.13103
12:34:34|1.13016
12:34:35|1.13016
12:34:36|1.13017
12:34:37|1.13501
12:34:38|1.13568
12:34:39|1.13568
12:34:40|1.1357
12:34:41|1.1357
12:34:42|1.1357
12:34:43|1.1352
12:34:44|1.1352
12:34:45|1.1352
12:34:46|1.13518
12:34:47|1.135
12:34:48|1.1352
12:34:49|1.1352
12:34:50|1.13501
12:34:51|1.135
12:34:52|1.135
12:34:53|1.135
12:34:55|1.1352
12:34:56|1.13519
12:34:56|1.1352
12:34:57|1.135
12:34:58|1.135
12:34:59|1.1352
12:35:00|1.135
12:35:02|1.13808
12:35:03|1.13809
12:35:03|1.13859
12:35:05|1.13861
12:35:05|1.13861
12:35:06|1.13808
12:35:07|1.14068
12:35:09|1.14189
12:35:10|1.14202
12:35:11|1.14265
12:35:12|1.1424
12:35:13|1.14265
12:35:14|1.142
12:35:15|1.14265
12:35:17|1.14197
12:35:17|1.142
12:35:18|1.142
12:35:20|1.14265
12:35:21|1.14264
12:35:22|1.14264
12:35:23|1.14265
12:35:24|1.14265
12:35:25|1.14265
12:35:26|1.142
12:35:27|1.14265
12:35:28|1.14151
12:35:29|1.141
12:35:30|1.14192
12:35:31|1.14145
12:35:32|1.14264
12:35:33|1.14265
12:35:34|1.14265
12:35:35|1.14264
12:35:36|1.14264
12:35:37|1.14264
12:35:38|1.14267
12:35:39|1.14292
12:35:40|1.14292
12:35:41|1.14439
12:35:42|1.145
12:35:43|1.14899
12:35:44|1.1484
12:35:45|1.1484
12:35:47|1.15
12:35:47|1.14901
12:35:49|1.14984
12:35:49|1.15
12:35:51|1.14999
12:35:51|1.14984
12:35:52|1.14991
12:35:53|1.14994
12:35:55|1.14993
12:35:56|1.14993
12:35:57|1.14873
12:35:58|1.14805
12:35:59|1.14818
12:36:00|1.14981
12:36:01|1.14858
12:36:02|1.14867
12:36:03|1.14769
12:36:04|1.1474
12:36:05|1.14769
12:36:06|1.14769
12:36:07|1.14872
12:36:09|1.14892
12:36:10|1.14527
12:36:10|1.14575
12:36:11|1.14726
12:36:13|1.14957
12:36:13|1.14851
12:36:14|1.14482
12:36:16|1.14909
12:36:17|1.14779
12:36:17|1.14802
12:36:18|1.14384
12:36:19|1.14427
12:36:20|1.14432
12:36:22|1.14526
12:36:22|1.14004
12:36:23|1.14068
12:36:25|1.1448
12:36:25|1.14523
12:36:27|1.1457
12:36:27|1.1478
12:36:28|1.14973
12:36:30|1.14798
12:36:31|1.14799
12:36:32|1.14794
12:36:33|1.14731
12:36:34|1.14798
12:36:35|1.14975
12:36:36|1.14976
12:36:36|1.14966
12:36:37|1.14966
12:36:39|1.14797
12:36:39|1.14805
12:36:42|1.14845
12:36:43|1.14793
12:36:43|1.14672
12:36:44|1.14536
12:36:45|1.14841
12:36:46|1.14871
12:36:47|1.14976
12:36:48|1.14977
12:36:49|1.14815
12:36:50|1.14811
12:36:51|1.15
12:36:52|1.15249
12:36:53|1.15297
12:36:54|1.15051
12:36:56|1.16
12:36:57|1.15344
12:36:58|1.15384
12:36:59|1.15495
12:37:00|1.1544
12:37:01|1.15536
12:37:02|1.1544
12:37:03|1.155
12:37:04|1.155
12:37:06|1.1544
12:37:06|1.15383
12:37:08|1.154
12:37:09|1.15383
12:37:10|1.14835
12:37:10|1.14997
12:37:11|1.15392
12:37:13|1.1539
12:37:14|1.1527
12:37:15|1.1517
12:37:16|1.15167
12:37:17|1.14716
12:37:17|1.14602
12:37:19|1.14767
12:37:20|1.14678
12:37:21|1.14813
12:37:22|1.14816
12:37:23|1.14898
12:37:24|1.14711
12:37:24|1.1496
12:37:26|1.15008
12:37:27|1.1496
12:37:28|1.1496
12:37:28|1.14998
12:37:29|1.14964
12:37:31|1.14958
12:37:32|1.14956
12:37:33|1.14831
12:37:34|1.14831
12:37:35|1.14831
12:37:36|1.14831
12:37:37|1.14831
12:37:37|1.14831
12:37:39|1.1483
12:37:40|1.1496
12:37:41|1.15052
12:37:42|1.1496
12:37:43|1.14963
12:37:44|1.14867
12:37:44|1.14834
12:37:46|1.1495
12:37:47|1.14946
12:37:48|1.14832
12:37:49|1.14846
12:37:50|1.14846
12:37:51|1.14943
12:37:52|1.1484
12:37:52|1.14842
12:37:53|1.14943
12:37:54|1.15
12:37:56|1.15053
12:37:58|1.15053
12:37:58|1.14832
12:38:00|1.1484
12:38:00|1.14959
12:38:02|1.14954
12:38:03|1.1484
12:38:04|1.1484
12:38:04|1.14842
12:38:06|1.14816
12:38:06|1.1475
12:38:07|1.14842
12:38:09|1.14952
12:38:09|1.14798
12:38:11|1.1475
12:38:11|1.1475
12:38:13|1.14829
12:38:14|1.14816
12:38:15|1.1483
12:38:15|1.14814
12:38:16|1.14814
12:38:17|1.148
12:38:18|1.14623
12:38:20|1.14601
12:38:20|1.14623
12:38:22|1.14621
12:38:23|1.14531
12:38:24|1.14576
12:38:25|1.145
12:38:26|1.14532
12:38:26|1.14532
12:38:28|1.14535
12:38:29|1.146
12:38:30|1.14531
12:38:31|1.14531
12:38:32|1.14533
12:38:33|1.1448
12:38:34|1.14297
12:38:34|1.14234
12:38:36|1.14138
12:38:37|1.14001
12:38:38|1.14144
12:38:38|1.14144
12:38:39|1.14144
12:38:40|1.14148
12:38:41|1.14146
12:38:43|1.14146
12:38:44|1.14145
12:38:45|1.14145
12:38:46|1.14143
12:38:47|1.14143
12:38:48|1.14238
12:38:49|1.14238
12:38:50|1.14302
12:38:51|1.14242
12:38:52|1.14304
12:38:53|1.143
12:38:54|1.14245
12:38:55|1.14245
12:38:55|1.143
12:38:57|1.14304
12:38:59|1.14304
12:39:00|1.14246
12:39:00|1.14246
12:39:02|1.14245
12:39:03|1.14242
12:39:04|1.14239
12:39:04|1.1424
12:39:05|1.14144
12:39:07|1.14146
12:39:08|1.14144
12:39:08|1.14242
12:39:10|1.14285
12:39:11|1.14276
12:39:12|1.14201
12:39:13|1.14201
12:39:14|1.14246
12:39:15|1.14244
12:39:15|1.14246
12:39:17|1.14301
12:39:19|1.144
12:39:19|1.14434
12:39:20|1.14435
12:39:21|1.14436
12:39:22|1.14534
12:39:23|1.14433
12:39:25|1.14535
12:39:25|1.14531
12:39:26|1.14384
12:39:27|1.1448
12:39:29|1.14535
12:39:29|1.14526
12:39:30|1.14535
12:39:31|1.14535
12:39:32|1.14721
12:39:34|1.14721
12:39:34|1.14649
12:39:35|1.14539
12:39:36|1.14539
12:39:37|1.14542
12:39:38|1.14474
12:39:39|1.1452
12:39:40|1.1452
12:39:41|1.1452
12:39:42|1.14672
12:39:44|1.1463
12:39:45|1.14663
12:39:45|1.14675
12:39:46|1.14721
12:39:47|1.1472
12:39:48|1.14816
12:39:50|1.14831
12:39:51|1.14721
12:39:52|1.14676
12:39:53|1.14624
12:39:54|1.14716
12:39:55|1.14717
12:39:56|1.14624
12:39:57|1.14303
12:39:58|1.14303
12:39:59|1.1446
12:40:01|1.14434
12:40:02|1.14396
12:40:03|1.1452
12:40:04|1.14436
12:40:05|1.14526
12:40:06|1.14432
12:40:08|1.14444
12:40:08|1.1444
12:40:10|1.14442
12:40:10|1.14527
12:40:11|1.14527
12:40:12|1.14527
12:40:13|1.14532
12:40:15|1.14389
12:40:15|1.14599
12:40:17|1.14525
12:40:18|1.14304
12:40:19|1.14527
12:40:20|1.14527
12:40:21|1.14533
12:40:21|1.14649
12:40:23|1.14883
12:40:24|1.15
12:40:25|1.15
12:40:26|1.14999
12:40:26|1.15455
12:40:28|1.15568
12:40:28|1.15584
12:40:29|1.1559
12:40:31|1.1577
12:40:31|1.15772
12:40:33|1.15902
12:40:34|1.15899
12:40:35|1.15873
12:40:36|1.16
12:40:36|1.15999
12:40:38|1.1589
12:40:38|1.16
12:40:41|1.15999
12:40:42|1.15889
12:40:43|1.16208
12:40:44|1.163
12:40:45|1.164
12:40:46|1.16323
12:40:47|1.162
12:40:48|1.16257
12:40:49|1.16203
12:40:50|1.164
12:40:51|1.16482
12:40:52|1.16479
12:40:53|1.16389
12:40:54|1.16499
12:40:55|1.16592
12:40:56|1.16485
12:40:57|1.16679
12:40:58|1.165
12:40:59|1.165
12:41:01|1.167
12:41:02|1.1668
12:41:03|1.16833
12:41:04|1.16785
12:41:05|1.16886
12:41:06|1.169
12:41:07|1.17
12:41:08|1.16999
12:41:09|1.16997
12:41:10|1.17
12:41:11|1.16999
12:41:12|1.171
12:41:13|1.171
12:41:14|1.17178
12:41:15|1.17179
12:41:16|1.17234
12:41:17|1.17083
12:41:18|1.17215
12:41:19|1.17234
12:41:20|1.17178
12:41:21|1.17234
12:41:22|1.17072
12:41:24|1.172
12:41:25|1.17234
12:41:25|1.1724
12:41:26|1.17234
12:41:28|1.172
12:41:28|1.17316
12:41:29|1.17404
12:41:30|1.1734
12:41:32|1.17312
12:41:32|1.17312
12:41:34|1.17312
12:41:34|1.17311
12:41:36|1.17313
12:41:36|1.17313
12:41:37|1.17312
12:41:39|1.17403
12:41:40|1.17402
12:41:40|1.17312
12:41:42|1.17221
12:41:43|1.17454
12:41:44|1.17454
12:41:45|1.17454
12:41:46|1.17454
12:41:47|1.17492
12:41:48|1.17407
12:41:49|1.17402
12:41:50|1.17402
12:41:51|1.17491
12:41:52|1.17492
12:41:53|1.16585
12:41:54|1.16491
12:41:55|1.16958
12:41:56|1.1655
12:41:57|1.16545
12:41:58|1.16532
12:41:59|1.16492
12:42:00|1.16202
12:42:02|1.162
12:42:03|1.16397
12:42:04|1.16352
12:42:05|1.16304
12:42:06|1.1649
12:42:07|1.16401
12:42:08|1.16635
12:42:09|1.16569
12:42:10|1.16563
12:42:11|1.16545
12:42:13|1.1657
12:42:13|1.16591
12:42:15|1.1649
12:42:15|1.16506
12:42:17|1.16389
12:42:17|1.16384
12:42:18|1.16389
12:42:19|1.16385
12:42:20|1.16387
12:42:21|1.16196
12:42:23|1.15583
12:42:24|1.1544
12:42:24|1.15488
12:42:25|1.15498
12:42:26|1.15433
12:42:27|1.15496
12:42:29|1.15496
12:42:30|1.15233
12:42:31|1.15217
12:42:31|1.1529
12:42:32|1.1522
12:42:33|1.15295
12:42:34|1.15633
12:42:36|1.15727
12:42:37|1.15725
12:42:37|1.15543
12:42:38|1.15583
12:42:40|1.15637
12:42:41|1.15725
12:42:41|1.15872
12:42:42|1.15776
12:42:43|1.15825
12:42:44|1.15828
12:42:46|1.15905
12:42:46|1.15816
12:42:47|1.15728
12:42:48|1.15826
12:42:49|1.1616
12:42:50|1.16242
12:42:51|1.15888
12:42:52|1.16105
12:42:54|1.16001
12:42:54|1.16206
12:42:56|1.16256
12:42:57|1.165
12:42:57|1.16501
12:42:59|1.16563
12:42:59|1.164
12:43:01|1.16258
12:43:03|1.16225
12:43:04|1.16
12:43:05|1.16
12:43:06|1.15971
12:43:07|1.16188
12:43:08|1.16265
12:43:09|1.16297
12:43:10|1.16212
12:43:11|1.16344
12:43:12|1.16304
12:43:13|1.16302
12:43:14|1.16306
12:43:14|1.16229
12:43:16|1.16305
12:43:17|1.16389
12:43:18|1.16389
12:43:19|1.16371
12:43:20|1.15999
12:43:21|1.16023
12:43:22|1.16004
12:43:23|1.16004
12:43:24|1.16002
12:43:25|1.16095
12:43:26|1.16012
12:43:27|1.15899
12:43:28|1.1616
12:43:29|1.16083
12:43:30|1.15917
12:43:31|1.15899
12:43:33|1.16006
12:43:33|1.159
12:43:34|1.159
12:43:35|1.15821
12:43:36|1.15821
12:43:37|1.1583
12:43:38|1.15821
12:43:40|1.15821
12:43:40|1.1583
12:43:42|1.15822
12:43:42|1.15829
12:43:43|1.1583
12:43:45|1.15821
12:43:45|1.15831
12:43:47|1.15833
12:43:47|1.15872
12:43:49|1.15872
12:43:50|1.1592
12:43:51|1.15872
12:43:52|1.15872
12:43:52|1.15822
12:43:54|1.15826
12:43:55|1.15831
12:43:56|1.15728
12:43:57|1.15534
12:43:58|1.15411
12:43:59|1.1544
12:44:00|1.15358
12:44:01|1.15296
12:44:02|1.15465
12:44:04|1.15411
12:44:05|1.15476
12:44:07|1.15443
12:44:07|1.15453
12:44:08|1.15584
12:44:10|1.15953
12:44:10|1.15832
12:44:11|1.15921
12:44:13|1.16
12:44:13|1.16
12:44:14|1.16107
12:44:16|1.16112
12:44:16|1.16222
12:44:17|1.16114
12:44:18|1.16107
12:44:20|1.16012
12:44:21|1.15953
12:44:22|1.15836
12:44:23|1.15941
12:44:23|1.15846
12:44:24|1.15968
12:44:26|1.16017
12:44:26|1.16305
12:44:27|1.16258
12:44:28|1.16346
12:44:29|1.16269
12:44:31|1.16373
12:44:32|1.16303
12:44:32|1.16303
12:44:34|1.147
12:44:34|1.1443
12:44:35|1.1439
12:44:36|1.1439
12:44:38|1.14571
12:44:39|1.14391
12:44:39|1.14556
12:44:40|1.14661
12:44:42|1.147
12:44:43|1.14863
12:44:43|1.14911
12:44:45|1.15197
12:44:45|1.15136
12:44:47|1.152
12:44:48|1.15246
12:44:48|1.15119
12:44:50|1.1524
12:44:51|1.15154
12:44:52|1.15496
12:44:53|1.15488
12:44:53|1.155
12:44:55|1.15441
12:44:56|1.16113
12:44:57|1.16445
12:44:57|1.16401
12:44:59|1.16299
12:44:59|1.155
12:45:01|1.15248
12:45:02|1.15246
12:45:03|1.15248
12:45:05|1.15498
12:45:06|1.15299
12:45:07|1.155
12:45:08|1.155
12:45:09|1.15434
12:45:10|1.15488
12:45:11|1.155
12:45:12|1.155
12:45:13|1.15488
12:45:14|1.15488
12:45:15|1.155
12:45:17|1.15501
12:45:17|1.159
12:45:18|1.15801
12:45:19|1.15996
12:45:21|1.16155
12:45:22|1.16112
12:45:22|1.16064
12:45:23|1.15872
12:45:25|1.15919
12:45:25|1.15851
12:45:27|1.15871
12:45:27|1.16157
12:45:29|1.165
12:45:30|1.165
12:45:30|1.165
12:45:31|1.16318
12:45:33|1.16318
12:45:33|1.1644
12:45:35|1.164
12:45:36|1.1644
12:45:37|1.16448
12:45:38|1.165
12:45:38|1.165
12:45:40|1.16454
12:45:41|1.16744
12:45:42|1.16726
12:45:43|1.16697
12:45:44|1.1671
12:45:45|1.16059
12:45:46|1.16008
12:45:47|1.15872
12:45:48|1.15913
12:45:49|1.15947
12:45:50|1.15912
12:45:51|1.15914
12:45:52|1.16042
12:45:53|1.16099
12:45:54|1.16021
12:45:55|1.16218
12:45:56|1.16345
12:45:57|1.16216
12:45:58|1.16318
12:45:59|1.16303
12:46:00|1.16391
12:46:01|1.164
12:46:02|1.16499
12:46:03|1.16403
12:46:04|1.16504
12:46:05|1.16544
12:46:07|1.16593
12:46:08|1.16662
12:46:09|1.16541
12:46:09|1.16454
12:46:11|1.16601
12:46:12|1.166
12:46:13|1.166
12:46:14|1.166
12:46:15|1.166
12:46:15|1.1659
12:46:17|1.16634
12:46:18|1.16464
12:46:19|1.16493
12:46:19|1.16415
12:46:20|1.16413
12:46:22|1.16495
12:46:23|1.16496
12:46:24|1.16494
12:46:25|1.16398
12:46:26|1.16398
12:46:27|1.16398
12:46:28|1.16398
12:46:29|1.16404
12:46:30|1.164
12:46:31|1.16342
12:46:32|1.16395
12:46:33|1.1616
12:46:34|1.16256
12:46:35|1.16206
12:46:36|1.16096
12:46:37|1.16002
12:46:38|1.16083
12:46:39|1.16083
12:46:40|1.16064
12:46:41|1.16393
12:46:42|1.16022
12:46:43|1.16086
12:46:44|1.16096
12:46:45|1.16248
12:46:46|1.16246
12:46:47|1.16398
12:46:48|1.16403
12:46:49|1.16496
12:46:50|1.16551
12:46:51|1.16401
12:46:52|1.16448
12:46:53|1.16486
12:46:54|1.16485
12:46:55|1.16403
12:46:56|1.164
12:46:57|1.16098
12:46:58|1.16205
12:46:59|1.16102
12:47:00|1.1616
12:47:01|1.1619
12:47:02|1.16102
12:47:03|1.16098
12:47:04|1.16102
12:47:06|1.16099
12:47:07|1.16207
12:47:08|1.16389
12:47:09|1.16168
12:47:10|1.16308
12:47:10|1.16207
12:47:12|1.16224
12:47:12|1.16307
12:47:14|1.16306
12:47:14|1.1616
12:47:16|1.16211
12:47:17|1.16211
12:47:18|1.16304
12:47:19|1.16221
12:47:20|1.16305
12:47:20|1.16229
12:47:21|1.1623
12:47:23|1.16232
12:47:24|1.16255
12:47:25|1.1619
12:47:26|1.15942
12:47:27|1.15999
12:47:28|1.15902
12:47:29|1.159
12:47:29|1.15981
12:47:31|1.15902
12:47:32|1.159
12:47:33|1.15807
12:47:34|1.15681
12:47:35|1.15577
12:47:36|1.15624
12:47:37|1.15
12:47:38|1.15097
12:47:39|1.15098
12:47:40|1.15002
12:47:41|1.151
12:47:42|1.15009
12:47:43|1.15006
12:47:44|1.15219
12:47:45|1.15136
12:47:46|1.15102
12:47:47|1.1503
12:47:48|1.15125
12:47:49|1.15
12:47:50|1.16003
12:47:51|1.15824
12:47:52|1.15488
12:47:53|1.1544
12:47:54|1.15563
12:47:55|1.15488
12:47:56|1.15296
12:47:57|1.1529
12:47:58|1.15291
12:47:59|1.15148
12:48:00|1.15155
12:48:01|1.15201
12:48:02|1.15203
12:48:03|1.15423
12:48:04|1.15441
12:48:05|1.15394
12:48:06|1.15344
12:48:08|1.15296
12:48:08|1.15217
12:48:10|1.1517
12:48:10|1.15217
12:48:11|1.15118
12:48:13|1.15119
12:48:14|1.15107
12:48:16|1.15094
12:48:17|1.15094
12:48:17|1.1501
12:48:19|1.15086
12:48:20|1.15103
12:48:21|1.15126
12:48:22|1.15
12:48:23|1.14889
12:48:23|1.14888
12:48:24|1.15008
12:48:26|1.14912
12:48:27|1.148
12:48:29|1.14838
12:48:30|1.14799
12:48:31|1.14847
12:48:31|1.15004
12:48:32|1.14807
12:48:33|1.14801
12:48:34|1.14838
12:48:35|1.14667
12:48:36|1.14779
12:48:37|1.14696
12:48:38|1.14682
12:48:40|1.1439
12:48:40|1.14474
12:48:41|1.14494
12:48:42|1.14306
12:48:43|1.13822
12:48:44|1.13822
12:48:46|1.13569
12:48:46|1.1354
12:48:47|1.13613
12:48:49|1.13616
12:48:49|1.13125
12:48:50|1.13608
12:48:51|1.13614
12:48:52|1.13715
12:48:54|1.13716
12:48:54|1.13613
12:48:56|1.13613
12:48:56|1.13613
12:48:57|1.13613
12:48:59|1.13615
12:48:59|1.13613
12:49:00|1.13613
12:49:01|1.13613
12:49:02|1.1352
12:49:03|1.13616
12:49:04|1.13712
12:49:06|1.13678
12:49:06|1.14157
12:49:08|1.14096
12:49:09|1.14081
12:49:10|1.14292
12:49:12|1.14147
12:49:13|1.14051
12:49:15|1.13907
12:49:15|1.14051
12:49:16|1.13983
12:49:18|1.13953
12:49:18|1.14
12:49:19|1.13905
12:49:20|1.13984
12:49:21|1.13856
12:49:22|1.13952
12:49:23|1.13942
12:49:26|1.14001
12:49:26|1.13953
12:49:27|1.13981
12:49:28|1.1395
12:49:30|1.14102
12:49:30|1.13949
12:49:31|1.13947
12:49:32|1.13948
12:49:33|1.13775
12:49:34|1.13856
12:49:35|1.13812
12:49:36|1.13946
12:49:38|1.13946
12:49:38|1.13856
12:49:39|1.13808
12:49:41|1.13855
12:49:41|1.13771
12:49:43|1.137
12:49:43|1.13764
12:49:44|1.13712
12:49:46|1.1376
12:49:46|1.13804
12:49:48|1.137
12:49:48|1.13631
12:49:49|1.13699
12:49:50|1.1363
12:49:51|1.137
12:49:52|1.14
12:49:53|1.14102
12:49:55|1.14097
12:49:55|1.14141
12:49:56|1.14158
12:49:57|1.14195
12:49:58|1.14096
12:50:00|1.14
12:50:00|1.14
12:50:02|1.14
12:50:03|1.14
12:50:03|1.14094
12:50:04|1.14096
12:50:05|1.14156
12:50:07|1.142
12:50:07|1.14291
12:50:09|1.14283
12:50:10|1.14155
12:50:12|1.14193
12:50:13|1.14171
12:50:14|1.14171
12:50:15|1.14172
12:50:16|1.14155
12:50:17|1.14155
12:50:18|1.142
12:50:19|1.142
12:50:20|1.14155
12:50:21|1.14095
12:50:22|1.14002
12:50:23|1.14139
12:50:24|1.14055
12:50:25|1.1406
12:50:26|1.14093
12:50:27|1.14056
12:50:28|1.14093
12:50:29|1.14049
12:50:30|1.14102
12:50:31|1.141
12:50:32|1.14101
12:50:34|1.14154
12:50:34|1.142
12:50:36|1.14103
12:50:36|1.14271
12:50:37|1.14271
12:50:38|1.1416
12:50:39|1.14292
12:50:40|1.14286
12:50:41|1.14295
12:50:43|1.14337
12:50:44|1.14474
12:50:44|1.14385
12:50:45|1.1424
12:50:46|1.14291
12:50:48|1.15002
12:50:50|1.15198
12:50:50|1.15271
12:50:51|1.15344
12:50:52|1.15256
12:50:53|1.15375
12:50:54|1.15326
12:50:55|1.15278
12:50:57|1.15016
12:50:57|1.151
12:50:58|1.15095
12:51:00|1.15011
12:51:01|1.151
12:51:01|1.151
12:51:02|1.15008
12:51:03|1.15
12:51:04|1.15
12:51:05|1.15006
12:51:06|1.15003
12:51:08|1.14996
12:51:09|1.14772
12:51:10|1.14769
12:51:11|1.14876
12:51:13|1.14528
12:51:13|1.14536
12:51:15|1.1454
12:51:15|1.1454
12:51:16|1.14543
12:51:18|1.14602
12:51:19|1.147
12:51:20|1.14607
12:51:21|1.14875
12:51:22|1.14979
12:51:23|1.1489
12:51:24|1.14702
12:51:25|1.1476
12:51:26|1.14771
12:51:27|1.14703
12:51:28|1.14702
12:51:29|1.14849
12:51:30|1.14861
12:51:31|1.14818
12:51:32|1.14818
12:51:33|1.1496
12:51:34|1.14773
12:51:35|1.14773
12:51:36|1.14773
12:51:37|1.149
12:51:38|1.149
12:51:39|1.14867
12:51:40|1.14997
12:51:41|1.14873
12:51:42|1.14908
12:51:43|1.14898
12:51:45|1.14722
12:51:46|1.14678
12:51:48|1.14816
12:51:49|1.14816
12:51:49|1.14768
12:51:50|1.14816
12:51:51|1.14827
12:51:52|1.14825
12:51:54|1.1496
12:51:55|1.1496
12:51:55|1.14912
12:51:57|1.14916
12:51:58|1.14871
12:51:59|1.14913
12:52:00|1.14913
12:52:00|1.14915
12:52:02|1.14826
12:52:02|1.14864
12:52:03|1.15006
12:52:04|1.15152
12:52:05|1.15152
12:52:06|1.15003
12:52:09|1.15003
12:52:09|1.15585
12:52:11|1.15636
12:52:13|1.15633
12:52:15|1.15536
12:52:15|1.15779
12:52:17|1.15756
12:52:17|1.15648
12:52:19|1.15999
12:52:19|1.15824
12:52:21|1.15829
12:52:21|1.15776
12:52:23|1.15778
12:52:23|1.1591
12:52:24|1.15792
12:52:25|1.15787
12:52:26|1.15873
12:52:28|1.15875
12:52:29|1.15843
12:52:30|1.15844
12:52:30|1.15994
12:52:31|1.16329
12:52:33|1.16173
12:52:33|1.16275
12:52:35|1.1627
12:52:35|1.16183
12:52:36|1.16322
12:52:37|1.1621
12:52:38|1.16217
12:52:40|1.16208
12:52:40|1.16271
12:52:41|1.16271
12:52:42|1.16359
12:52:43|1.16332
12:52:44|1.16302
12:52:46|1.16301
12:52:46|1.16382
12:52:47|1.16332
12:52:48|1.16272
12:52:49|1.16273
12:52:50|1.16274
12:52:52|1.16297
12:52:52|1.16273
12:52:53|1.16299
12:52:55|1.16304
12:52:56|1.16397
12:52:56|1.16311
12:52:58|1.163
12:52:59|1.16402
12:52:59|1.16362
12:53:01|1.16399
12:53:02|1.16479
12:53:03|1.1637
12:53:04|1.1631
12:53:05|1.16309
12:53:06|1.16363
12:53:07|1.16312
12:53:08|1.16454
12:53:09|1.16414
12:53:10|1.16396
12:53:11|1.16362
12:53:13|1.16458
12:53:14|1.16363
12:53:15|1.16376
12:53:16|1.16369
12:53:18|1.16379
12:53:18|1.16374
12:53:19|1.16376
12:53:20|1.16456
12:53:21|1.16462
12:53:23|1.16461
12:53:24|1.16562
12:53:24|1.16567
12:53:25|1.16471
12:53:26|1.1657
12:53:28|1.16558
12:53:28|1.16605
12:53:30|1.16469
12:53:31|1.16469
12:53:32|1.16558
12:53:33|1.16497
12:53:33|1.16562
12:53:35|1.1657
12:53:36|1.16569
12:53:37|1.16569
12:53:38|1.16569
12:53:39|1.16594
12:53:40|1.16698
12:53:41|1.16569
12:53:42|1.16568
12:53:43|1.16567
12:53:44|1.165
12:53:46|1.16613
12:53:46|1.16566
12:53:48|1.16568
12:53:48|1.16471
12:53:49|1.16566
12:53:50|1.16568
12:53:51|1.165
12:53:52|1.165
12:53:53|1.16479
12:53:54|1.165
12:53:55|1.16478
12:53:56|1.165
12:53:57|1.165
12:53:58|1.165
12:53:59|1.16779
12:54:00|1.16764
12:54:02|1.16625
12:54:03|1.16659
12:54:03|1.16658
12:54:05|1.16772
12:54:06|1.16775
12:54:07|1.16775
12:54:08|1.16775
12:54:09|1.16775
12:54:10|1.16776
12:54:11|1.16985
12:54:12|1.16881
12:54:13|1.1699
12:54:15|1.16834
12:54:16|1.16988
12:54:17|1.16989
12:54:17|1.16986
12:54:19|1.16989
12:54:20|1.17
12:54:21|1.16992
12:54:22|1.17311
12:54:23|1.17443
12:54:24|1.175
12:54:25|1.17498
12:54:26|1.17496
12:54:27|1.17398
12:54:29|1.17496
12:54:29|1.17391
12:54:31|1.17493
12:54:32|1.1757
12:54:34|1.17745
12:54:34|1.17704
12:54:35|1.17999
12:54:36|1.1789
12:54:37|1.18
12:54:38|1.18
12:54:39|1.1791
12:54:40|1.18
12:54:42|1.17998
12:54:43|1.18
12:54:43|1.17997
12:54:44|1.17881
12:54:46|1.18
12:54:46|1.18028
12:54:48|1.18083
12:54:49|1.18083
12:54:49|1.18084
12:54:50|1.18001
12:54:51|1.17922
12:54:52|1.18001
12:54:53|1.18058
12:54:54|1.18051
12:54:56|1.17949
12:54:56|1.17999
12:54:57|1.17999
12:54:59|1.17998
12:54:59|1.18056
12:55:00|1.18057
12:55:01|1.1813
12:55:03|1.18222
12:55:04|1.18276
12:55:05|1.18218
12:55:06|1.18272
12:55:07|1.18185
12:55:08|1.18222
12:55:09|1.18296
12:55:10|1.18278
12:55:11|1.183
12:55:12|1.18279
12:55:13|1.18322
12:55:14|1.18415
12:55:15|1.18413
12:55:16|1.18322
12:55:17|1.18366
12:55:19|1.18442
12:55:20|1.18503
12:55:21|1.18505
12:55:22|1.18672
12:55:23|1.18677
12:55:23|1.18609
12:55:24|1.187
12:55:26|1.18722
12:55:27|1.18797
12:55:28|1.18699
12:55:30|1.18702
12:55:31|1.18723
12:55:32|1.188
12:55:32|1.188
12:55:33|1.18801
12:55:35|1.18939
12:55:35|1.18868
12:55:37|1.1899
12:55:38|1.1899
12:55:39|1.18993
12:55:40|1.1899
12:55:41|1.18941
12:55:42|1.18998
12:55:42|1.19
12:55:44|1.19037
12:55:45|1.19066
12:55:46|1.19101
12:55:47|1.19105
12:55:49|1.19101
12:55:49|1.19201
12:55:50|1.19374
12:55:51|1.19378
12:55:52|1.1946
12:55:54|1.19573
12:55:54|1.19573
12:55:55|1.19504
12:55:56|1.19657
12:55:57|1.19586
12:55:59|1.19731
12:55:59|1.19699
12:56:00|1.1961
12:56:02|1.19003
12:56:02|1.19319
12:56:04|1.1931
12:56:04|1.19491
12:56:05|1.19174
12:56:06|1.19
12:56:07|1.19136
12:56:08|1.19001
12:56:09|1.188
12:56:10|1.188
12:56:12|1.18898
12:56:12|1.19
12:56:14|1.19002
12:56:15|1.19357
12:56:16|1.19399
12:56:17|1.19278
12:56:18|1.19028
12:56:20|1.18905
12:56:20|1.18893
12:56:21|1.18921
12:56:22|1.18927
12:56:23|1.18991
12:56:24|1.18896
12:56:26|1.18892
12:56:26|1.18889
12:56:27|1.18847
12:56:29|1.18897
12:56:30|1.18804
12:56:30|1.18896
12:56:31|1.18846
12:56:32|1.19171
12:56:33|1.18848
12:56:35|1.189
12:56:35|1.18845
12:56:37|1.19399
12:56:37|1.19232
12:56:38|1.18931
12:56:39|1.1909
12:56:40|1.19183
12:56:42|1.19185
12:56:42|1.19247
12:56:43|1.19327
12:56:44|1.19181
12:56:45|1.19272
12:56:46|1.18926
12:56:47|1.19156
12:56:48|1.19271
12:56:49|1.19183
12:56:51|1.19199
12:56:51|1.19187
12:56:53|1.18799
12:56:54|1.19057
12:56:55|1.1912
12:56:56|1.187
12:56:57|1.186
12:56:58|1.19136
12:56:59|1.19124
12:57:00|1.19216
12:57:01|1.19145
12:57:02|1.19136
12:57:03|1.19184
12:57:04|1.19002
12:57:05|1.19018
12:57:06|1.19057
12:57:07|1.19136
12:57:08|1.19001
12:57:09|1.19001
12:57:10|1.19057
12:57:11|1.1902
12:57:12|1.1907
12:57:13|1.19018
12:57:14|1.1902
12:57:16|1.1902
12:57:17|1.1902
12:57:17|1.19019
12:57:19|1.19002
12:57:20|1.19002
12:57:21|1.18711
12:57:22|1.18798
12:57:23|1.18749
12:57:24|1.19
12:57:26|1.18875
12:57:26|1.18998
12:57:28|1.188
12:57:28|1.18957
12:57:30|1.18941
12:57:30|1.18833
12:57:32|1.18996
12:57:32|1.19
12:57:34|1.19001
12:57:34|1.19003
12:57:35|1.19234
12:57:36|1.19151
12:57:38|1.19253
12:57:38|1.19186
12:57:39|1.19189
12:57:40|1.19188
12:57:41|1.19194
12:57:42|1.19193
12:57:44|1.19255
12:57:45|1.19272
12:57:46|1.1935
12:57:47|1.19431
12:57:48|1.1949
12:57:49|1.19435
12:57:50|1.195
12:57:51|1.19502
12:57:52|1.196
12:57:53|1.19584
12:57:54|1.19679
12:57:55|1.19641
12:57:56|1.19585
12:57:57|1.19501
12:57:58|1.19536
12:57:59|1.195
12:58:00|1.19502
12:58:01|1.19552
12:58:02|1.19523
12:58:04|1.19556
12:58:04|1.19555
12:58:05|1.19554
12:58:06|1.19654
12:58:07|1.19661
12:58:08|1.19662
12:58:10|1.19668
12:58:10|1.19663
12:58:11|1.19654
12:58:12|1.19652
12:58:13|1.19691
12:58:15|1.19767
12:58:16|1.2
12:58:18|1.1991
12:58:19|1.19969
12:58:20|1.19971
12:58:21|1.20132
12:58:22|1.20138
12:58:23|1.20213
12:58:24|1.20241
12:58:26|1.20309
12:58:26|1.20236
12:58:28|1.20281
12:58:29|1.20132
12:58:29|1.2014
12:58:31|1.20308
12:58:31|1.20319
12:58:32|1.20379
12:58:34|1.2
12:58:35|1.19998
12:58:35|1.19878
12:58:36|1.19853
12:58:38|1.19998
12:58:39|1.2
12:58:39|1.2
12:58:40|1.19999
12:58:41|1.19993
12:58:42|1.19998
12:58:43|1.2
12:58:44|1.2
12:58:45|1.2
12:58:46|1.20031
12:58:48|1.20123
12:58:48|1.20013
12:58:50|1.20234
12:58:50|1.20217
12:58:52|1.20266
12:58:53|1.20097
12:58:53|1.20098
12:58:54|1.20031
12:58:55|1.199
12:58:56|1.20012
12:58:58|1.20032
12:58:59|1.20192
12:58:59|1.20053
12:59:01|1.20208
12:59:02|1.2018
12:59:03|1.2022
12:59:03|1.20208
12:59:04|1.20241
12:59:06|1.20301
12:59:06|1.2024
12:59:07|1.20008
12:59:08|1.203
12:59:09|1.20299
12:59:10|1.20643
12:59:11|1.20713
12:59:12|1.208
12:59:13|1.20681
12:59:15|1.2072
12:59:16|1.2077
12:59:17|1.20909
12:59:19|1.20894
12:59:19|1.21
12:59:21|1.21
12:59:22|1.20922
12:59:23|1.20926
12:59:24|1.21
12:59:25|1.21
12:59:26|1.20999
12:59:28|1.21
12:59:28|1.2104
12:59:30|1.21109
12:59:30|1.21017
12:59:32|1.21036
12:59:33|1.21111
12:59:33|1.211
12:59:35|1.2072
12:59:35|1.20547
12:59:37|1.20476
12:59:38|1.20412
12:59:39|1.20403
12:59:39|1.20579
12:59:43|1.2
12:59:44|1.20238
12:59:44|1.20998
12:59:45|1.20573
12:59:47|1.2101
12:59:48|1.21016
12:59:49|1.21108
12:59:49|1.2103
12:59:51|1.21111
12:59:52|1.21152
12:59:53|1.21111
12:59:53|1.21153
12:59:55|1.21153
12:59:56|1.2121
12:59:57|1.2121
12:59:58|1.21299
12:59:59|1.21297
13:00:00|1.21234
13:00:02|1.2131
13:00:03|1.21298
13:00:03|1.21112
13:00:05|1.21095
13:00:06|1.21009
13:00:07|1.20994
13:00:07|1.20816
13:00:08|1.20687
13:00:09|1.20816
13:00:10|1.20786
13:00:11|1.20915
13:00:13|1.20999
13:00:14|1.20996
13:00:14|1.20994
13:00:16|1.21
13:00:17|1.20913
13:00:19|1.21131
13:00:20|1.21001
13:00:22|1.21002
13:00:22|1.20995
13:00:23|1.21
13:00:24|1.20999
13:00:26|1.21117
13:00:26|1.20927
13:00:27|1.20927
13:00:28|1.20927
13:00:29|1.20922
13:00:30|1.20924
13:00:32|1.20992
13:00:33|1.20922
13:00:33|1.2091
13:00:35|1.20755
13:00:36|1.20724
13:00:37|1.20813
13:00:37|1.204
13:00:38|1.20288
13:00:39|1.204
13:00:41|1.20143
13:00:42|1.20001
13:00:43|1.19947
13:00:44|1.19942
13:00:44|1.19943
13:00:45|1.2
13:00:47|1.1985
13:00:48|1.1985
13:00:48|1.19896
13:00:49|1.19911
13:00:50|1.19848
13:00:51|1.19871
13:00:52|1.19783
13:00:54|1.19944
13:00:54|1.19884
13:00:56|1.19989
13:00:56|1.19903
13:00:57|1.19948
13:00:58|1.19947
13:00:59|1.19603
13:01:01|1.19664
13:01:01|1.19748
13:01:03|1.19742
13:01:04|1.1963
13:01:05|1.19627
13:01:05|1.19626
13:01:07|1.18991
13:01:08|1.19025
13:01:08|1.19131
13:01:11|1.18989
13:01:11|1.1891
13:01:12|1.18939
13:01:13|1.18894
13:01:14|1.18656
13:01:15|1.18366
13:01:16|1.18307
13:01:17|1.18165
13:01:19|1.18464
13:01:20|1.18122
13:01:21|1.18072
13:01:22|1.18006
13:01:23|1.18141
13:01:23|1.18141
13:01:25|1.18242
13:01:25|1.18089
13:01:27|1.18079
13:01:28|1.1817
13:01:28|1.1817
13:01:30|1.18323
13:01:30|1.18504
13:01:32|1.18228
13:01:33|1.18272
13:01:34|1.18368
13:01:35|1.18503
13:01:37|1.18504
13:01:37|1.18421
13:01:39|1.18511
13:01:40|1.18509
13:01:40|1.18567
13:01:41|1.18606
13:01:42|1.18608
13:01:43|1.1861
13:01:44|1.18393
13:01:45|1.18558
13:01:46|1.18705
13:01:47|1.188
13:01:49|1.18719
13:01:50|1.18671
13:01:50|1.18704
13:01:51|1.18679
13:01:52|1.18713
13:01:53|1.18834
13:01:55|1.1868
13:01:56|1.1868
13:01:57|1.18679
13:01:58|1.18657
13:01:59|1.18672
13:02:00|1.18669
13:02:01|1.18657
13:02:02|1.18676
13:02:03|1.18656
13:02:04|1.18657
13:02:05|1.1866
13:02:06|1.18656
13:02:07|1.18464
13:02:08|1.1846
13:02:09|1.18321
13:02:10|1.18309
13:02:11|1.18495
13:02:12|1.18322
13:02:13|1.18001
13:02:14|1.18132
13:02:15|1.18
13:02:16|1.18093
13:02:17|1.18096
13:02:18|1.18
13:02:19|1.18176
13:02:21|1.18
13:02:22|1.18
13:02:23|1.18016
13:02:24|1.18
13:02:25|1.18
13:02:26|1.18
13:02:27|1.17888
13:02:28|1.17807
13:02:29|1.17809
13:02:29|1.17784
13:02:30|1.1778
13:02:32|1.17729
13:02:33|1.1771
13:02:33|1.17851
13:02:35|1.17999
13:02:36|1.17936
13:02:37|1.18176
13:02:38|1.18512
13:02:39|1.18443
13:02:40|1.18361
13:02:41|1.1837
13:02:42|1.1832
13:02:43|1.18003
13:02:44|1.18125
13:02:45|1.18
13:02:46|1.18105
13:02:47|1.18006
13:02:48|1.18301
13:02:49|1.18497
13:02:50|1.18512
13:02:51|1.18516
13:02:52|1.18453
13:02:53|1.18412
13:02:54|1.17891
13:02:55|1.17999
13:02:56|1.17998
13:02:57|1.18157
13:02:58|1.18012
13:02:59|1.18105
13:03:01|1.18104
13:03:01|1.18112
13:03:02|1.18033
13:03:05|1.18011
13:03:06|1.18012
13:03:06|1.18118
13:03:07|1.18117
13:03:08|1.18006
13:03:09|1.1799
13:03:10|1.17899
13:03:11|1.17974
13:03:12|1.17891
13:03:14|1.17877
13:03:14|1.17988
13:03:15|1.17501
13:03:16|1.17262
13:03:17|1.17355
13:03:18|1.17408
13:03:20|1.17504
13:03:20|1.17546
13:03:22|1.176
13:03:23|1.1743
13:03:23|1.17428
13:03:24|1.17409
13:03:25|1.17409
13:03:27|1.17118
13:03:28|1.16848
13:03:29|1.16974
13:03:30|1.16759
13:03:31|1.16733
13:03:32|1.16734
13:03:33|1.16732
13:03:34|1.16729
13:03:35|1.16908
13:03:36|1.16977
13:03:38|1.17395
13:03:38|1.1712
13:03:40|1.17168
13:03:41|1.17
13:03:42|1.17406
13:03:42|1.1635
13:03:44|1.16174
13:03:45|1.16448
13:03:46|1.164
13:03:47|1.16109
13:03:48|1.16122
13:03:49|1.16001
13:03:50|1.16105
13:03:51|1.15998
13:03:51|1.15867
13:03:52|1.1564
13:03:54|1.15577
13:03:55|1.15857
13:03:56|1.16026
13:03:57|1.16258
13:03:58|1.16303
13:03:59|1.16392
13:03:59|1.16303
13:04:01|1.165
13:04:03|1.16302
13:04:04|1.16448
13:04:05|1.16388
13:04:05|1.16159
13:04:07|1.16112
13:04:07|1.1589
13:04:09|1.15893
13:04:09|1.15892
13:04:10|1.15894
13:04:11|1.15776
13:04:12|1.15796
13:04:13|1.15724
13:04:14|1.15677
13:04:16|1.15578
13:04:16|1.15555
13:04:17|1.15555
13:04:18|1.15598
13:04:20|1.15578
13:04:21|1.15597
13:04:22|1.15687
13:04:23|1.15973
13:04:24|1.16
13:04:25|1.16159
13:04:26|1.16496
13:04:28|1.16501
13:04:28|1.16497
13:04:30|1.16416
13:04:31|1.16406
13:04:31|1.17
13:04:33|1.17028
13:04:33|1.17026
13:04:34|1.17264
13:04:35|1.17408
13:04:36|1.17312
13:04:37|1.17293
13:04:38|1.17221
13:04:40|1.17767
13:04:40|1.17751
13:04:42|1.17747
13:04:42|1.17799
13:04:43|1.17705
13:04:45|1.17718
13:04:45|1.17761
13:04:46|1.17613
13:04:47|1.17614
13:04:48|1.17619
13:04:49|1.17761
13:04:50|1.17861
13:04:51|1.1777
13:04:53|1.17841
13:04:54|1.17867
13:04:55|1.178
13:04:56|1.178
13:04:57|1.178
13:04:57|1.178
13:04:59|1.17797
13:04:59|1.17606
13:05:01|1.17541
13:05:02|1.17409
13:05:02|1.17374
13:05:04|1.17471
13:05:05|1.17473
13:05:06|1.17503
13:05:06|1.1731
13:05:08|1.17175
13:05:09|1.17176
13:05:10|1.17207
13:05:11|1.17187
13:05:12|1.17216
13:05:13|1.17461
13:05:14|1.17642
13:05:14|1.17461
13:05:16|1.17504
13:05:17|1.17714
13:05:18|1.17702
13:05:19|1.17698
13:05:20|1.17714
13:05:21|1.17714
13:05:22|1.1784
13:05:24|1.178
13:05:25|1.17634
13:05:26|1.17409
13:05:27|1.17299
13:05:28|1.17413
13:05:29|1.17631
13:05:30|1.17633
13:05:31|1.17581
13:05:32|1.17509
13:05:33|1.17508
13:05:34|1.17412
13:05:35|1.17506
13:05:36|1.17499
13:05:37|1.17499
13:05:38|1.17416
13:05:39|1.17418
13:05:40|1.17419
13:05:42|1.17511
13:05:42|1.17417
13:05:44|1.17414
13:05:45|1.17566
13:05:45|1.17504
13:05:46|1.17505
13:05:47|1.17425
13:05:49|1.17387
13:05:50|1.1712
13:05:50|1.17036
13:05:52|1.17022
13:05:52|1.169
13:05:53|1.169
13:05:55|1.169
13:05:55|1.17213
13:05:56|1.1701
13:05:58|1.17117
13:05:59|1.17024
13:06:00|1.17168
13:06:01|1.1712
13:06:02|1.17121
13:06:03|1.17121
13:06:03|1.17115
13:06:05|1.17015
13:06:06|1.17016
13:06:07|1.17155
13:06:08|1.17115
13:06:09|1.17168
13:06:10|1.17168
13:06:11|1.17041
13:06:12|1.17042
13:06:13|1.1704
13:06:14|1.16901
13:06:15|1.16901
13:06:16|1.1699
13:06:17|1.169
13:06:18|1.16903
13:06:19|1.17006
13:06:20|1.17011
13:06:21|1.16901
13:06:22|1.17024
13:06:23|1.16976
13:06:25|1.16901
13:06:26|1.169
13:06:28|1.168
13:06:28|1.16777
13:06:30|1.16832
13:06:30|1.16878
13:06:32|1.16667
13:06:33|1.16675
13:06:34|1.16667
13:06:34|1.16667
13:06:36|1.16666
13:06:37|1.16666
13:06:38|1.16677
13:06:39|1.16668
13:06:39|1.16394
13:06:41|1.1628
13:06:42|1.162
13:06:43|1.16162
13:06:44|1.16163
13:06:45|1.16163
13:06:47|1.16271
13:06:47|1.16163
13:06:48|1.15894
13:06:49|1.15859
13:06:50|1.15757
13:06:51|1.15756
13:06:52|1.15915
13:06:53|1.15903
13:06:54|1.16056
13:06:55|1.16034
13:06:57|1.15859
13:06:57|1.15581
13:06:58|1.15897
13:06:59|1.15581
13:07:00|1.15581
13:07:01|1.15581
13:07:02|1.15586
13:07:03|1.15646
13:07:05|1.15646
13:07:05|1.15694
13:07:06|1.15944
13:07:08|1.16
13:07:08|1.16169
13:07:09|1.162
13:07:10|1.16159
13:07:12|1.16065
13:07:12|1.16065
13:07:14|1.16062
13:07:14|1.16
13:07:15|1.16008
13:07:16|1.16
13:07:17|1.16
13:07:18|1.16089
13:07:19|1.16089
13:07:21|1.16032
13:07:21|1.16032
13:07:22|1.16001
13:07:23|1.1607
13:07:25|1.16118
13:07:26|1.16112
13:07:27|1.16068
13:07:29|1.16069
13:07:30|1.16089
13:07:31|1.1602
13:07:32|1.16021
13:07:33|1.165
13:07:34|1.16664
13:07:35|1.167
13:07:36|1.16822
13:07:37|1.16879
13:07:38|1.16788
13:07:39|1.16693
13:07:40|1.16936
13:07:41|1.16928
13:07:42|1.17
13:07:43|1.16927
13:07:44|1.16824
13:07:45|1.16928
13:07:46|1.16976
13:07:47|1.16938
13:07:48|1.17154
13:07:49|1.17086
13:07:50|1.17086
13:07:51|1.17154
13:07:52|1.17014
13:07:53|1.1701
13:07:54|1.16935
13:07:55|1.16935
13:07:56|1.16976
13:07:57|1.17055
13:07:58|1.17053
13:07:59|1.16927
13:08:00|1.16935
13:08:01|1.16927
13:08:02|1.16914
13:08:03|1.16772
13:08:04|1.16732
13:08:05|1.165
13:08:06|1.165
13:08:07|1.16539
13:08:08|1.16542
13:08:09|1.16541
13:08:10|1.1659
13:08:12|1.16589
13:08:12|1.16544
13:08:14|1.16493
13:08:14|1.16538
13:08:15|1.16278
13:08:16|1.16398
13:08:17|1.16539
13:08:18|1.164
13:08:19|1.16211
13:08:20|1.16278
13:08:21|1.1613
13:08:22|1.16157
13:08:23|1.1613
13:08:24|1.1613
13:08:26|1.16233
13:08:27|1.16135
13:08:28|1.16157
13:08:30|1.16157
13:08:31|1.16131
13:08:32|1.16131
13:08:32|1.16135
13:08:34|1.16131
13:08:35|1.16132
13:08:35|1.16135
13:08:36|1.16
13:08:37|1.16
13:08:39|1.16
13:08:40|1.16003
13:08:41|1.16
13:08:42|1.16
13:08:43|1.16
13:08:43|1.16007
13:08:45|1.16007
13:08:45|1.16
13:08:47|1.16
13:08:48|1.16071
13:08:48|1.15997
13:08:50|1.15998
13:08:51|1.15998
13:08:52|1.15983
13:08:52|1.1598
13:08:54|1.16
13:08:55|1.15983
13:08:56|1.15983
13:08:57|1.16203
13:08:58|1.16469
13:08:59|1.16398
13:09:00|1.1641
13:09:01|1.16409
13:09:02|1.1641
13:09:02|1.16445
13:09:03|1.16491
13:09:05|1.16355
13:09:05|1.16354
13:09:07|1.1635
13:09:08|1.16385
13:09:09|1.16388
13:09:10|1.16388
13:09:11|1.16388
13:09:11|1.16297
13:09:13|1.16205
13:09:13|1.16388
13:09:15|1.16352
13:09:16|1.1655
13:09:17|1.16536
13:09:17|1.16371
13:09:19|1.16925
13:09:20|1.16804
13:09:21|1.16923
13:09:21|1.16981
13:09:22|1.17154
13:09:24|1.17154
13:09:25|1.17169
13:09:26|1.16976
13:09:28|1.17172
13:09:29|1.1717
13:09:30|1.17245
13:09:31|1.17156
13:09:31|1.17247
13:09:33|1.16923
13:09:34|1.16923
13:09:35|1.16923
13:09:35|1.16599
13:09:37|1.16922
13:09:38|1.175
13:09:38|1.17673
13:09:39|1.17673
13:09:41|1.17604
13:09:42|1.17605
13:09:43|1.17649
13:09:44|1.17673
13:09:45|1.17699
13:09:45|1.1779
13:09:47|1.17908
13:09:47|1.17879
13:09:49|1.17889
13:09:50|1.17891
13:09:51|1.17893
13:09:52|1.1807
13:09:53|1.1849
13:09:53|1.1846
13:09:54|1.18459
13:09:56|1.18503
13:09:56|1.18582
13:09:58|1.18611
13:09:59|1.18582
13:09:59|1.185
13:10:01|1.185
13:10:02|1.18285
13:10:03|1.18256
13:10:03|1.18463
13:10:04|1.18256
13:10:05|1.18256
13:10:07|1.18297
13:10:07|1.18609
13:10:09|1.18612
13:10:09|1.18506
13:10:10|1.18687
13:10:12|1.18671
13:10:12|1.18764
13:10:13|1.18561
13:10:14|1.18576
13:10:15|1.18672
13:10:17|1.18671
13:10:18|1.18671
13:10:19|1.18763
13:10:19|1.18612
13:10:21|1.18672
13:10:22|1.18671
13:10:22|1.1861
13:10:23|1.18371
13:10:25|1.18373
13:10:26|1.18608
13:10:27|1.18439
13:10:29|1.1825
13:10:30|1.18287
13:10:32|1.18411
13:10:33|1.18291
13:10:34|1.18066
13:10:35|1.18068
13:10:36|1.18191
13:10:37|1.1819
13:10:38|1.18192
13:10:39|1.18269
13:10:39|1.18191
13:10:40|1.18189
13:10:42|1.18191
13:10:43|1.18355
13:10:43|1.18194
13:10:44|1.18198
13:10:46|1.18198
13:10:47|1.18372
13:10:48|1.18312
13:10:49|1.18329
13:10:50|1.18214
13:10:51|1.18219
13:10:52|1.18316
13:10:53|1.18225
13:10:54|1.18331
13:10:55|1.18317
13:10:56|1.18319
13:10:57|1.18321
13:10:58|1.1832
13:10:59|1.18335
13:11:00|1.182
13:11:01|1.18325
13:11:02|1.18401
13:11:03|1.18645
13:11:04|1.1869
13:11:05|1.18644
13:11:06|1.18499
13:11:07|1.18706
13:11:08|1.18613
13:11:09|1.18642
13:11:10|1.18645
13:11:11|1.18644
13:11:12|1.18704
13:11:13|1.18703
13:11:14|1.18698
13:11:15|1.187
13:11:16|1.18706
13:11:17|1.18848
13:11:18|1.19014
13:11:19|1.19013
13:11:20|1.19015
13:11:21|1.19021
13:11:22|1.19015
13:11:23|1.19012
13:11:24|1.18945
13:11:25|1.1901
13:11:26|1.19013
13:11:27|1.19013
13:11:28|1.19009
13:11:29|1.19
13:11:30|1.1901
13:11:31|1.19011
13:11:32|1.19013
13:11:33|1.19012
13:11:34|1.19013
13:11:36|1.19013
13:11:36|1.19013
13:11:37|1.19013
13:11:39|1.19009
13:11:39|1.19013
13:11:41|1.19013
13:11:41|1.1901
13:11:42|1.1901
13:11:43|1.19009
13:11:45|1.19009
13:11:45|1.19
13:11:46|1.19011
13:11:48|1.18899
13:11:48|1.18873
13:11:49|1.18998
13:11:51|1.18978
13:11:52|1.1886
13:11:52|1.19013
13:11:53|1.1886
13:11:54|1.18899
13:11:55|1.18977
13:11:56|1.19006
13:11:58|1.19005
13:11:59|1.18999
13:11:59|1.1898
13:12:00|1.19
13:12:02|1.18979
13:12:03|1.18978
13:12:03|1.18978
13:12:04|1.18979
13:12:06|1.19004
13:12:07|1.18869
13:12:08|1.18848
13:12:09|1.18854
13:12:10|1.1895
13:12:10|1.1895
13:12:12|1.19
13:12:13|1.18954
13:12:14|1.1895
13:12:14|1.18978
13:12:16|1.1895
13:12:17|1.18976
13:12:18|1.18976
13:12:19|1.19
13:12:20|1.19
13:12:21|1.18993
13:12:22|1.18996
13:12:23|1.18992
13:12:24|1.19099
13:12:25|1.1904
13:12:26|1.19
13:12:27|1.18998
13:12:28|1.1904
13:12:29|1.19022
13:12:30|1.19022
13:12:32|1.19
13:12:33|1.1904
13:12:34|1.19
13:12:35|1.1904
13:12:36|1.1904
13:12:37|1.19002
13:12:38|1.19
13:12:39|1.19001
13:12:40|1.18848
13:12:41|1.18704
13:12:42|1.1874
13:12:43|1.1861
13:12:44|1.18501
13:12:46|1.18694
13:12:47|1.18685
13:12:47|1.19041
13:12:48|1.18942
13:12:49|1.18752
13:12:51|1.18704
13:12:51|1.18615
13:12:52|1.18701
13:12:54|1.18617
13:12:54|1.18621
13:12:56|1.18996
13:12:57|1.1886
13:12:58|1.18629
13:12:59|1.18744
13:13:00|1.18785
13:13:01|1.18656
13:13:02|1.18752
13:13:03|1.1879
13:13:04|1.18657
13:13:04|1.18656
13:13:06|1.18658
13:13:07|1.18743
13:13:08|1.18744
13:13:09|1.18744
13:13:10|1.18661
13:13:12|1.18662
13:13:12|1.18206
13:13:13|1.18199
13:13:14|1.18071
13:13:15|1.18063
13:13:16|1.18063
13:13:17|1.18068
13:13:19|1.18063
13:13:20|1.18065
13:13:21|1.18068
13:13:21|1.18063
13:13:22|1.18063
13:13:23|1.18065
13:13:24|1.18064
13:13:25|1.18065
13:13:26|1.18063
13:13:27|1.18063
13:13:28|1.18065
13:13:29|1.18064
13:13:30|1.18064
13:13:31|1.17649
13:13:32|1.1765
13:13:33|1.17649
13:13:35|1.17547
13:13:36|1.17599
13:13:37|1.1702
13:13:39|1.17359
13:13:40|1.17356
13:13:40|1.17234
13:13:41|1.17305
13:13:43|1.1736
13:13:44|1.17401
13:13:44|1.1745
13:13:46|1.17415
13:13:47|1.17415
13:13:48|1.17604
13:13:49|1.17984
13:13:50|1.17793
13:13:52|1.17803
13:13:53|1.1771
13:13:54|1.17705
13:13:54|1.17706
13:13:55|1.17652
13:13:56|1.1777
13:13:58|1.17696
13:14:00|1.176
13:14:00|1.17643
13:14:01|1.17637
13:14:02|1.17652
13:14:04|1.17652
13:14:04|1.17652
13:14:05|1.17652
13:14:07|1.17652
13:14:07|1.17652
13:14:08|1.17652
13:14:09|1.17651
13:14:11|1.1765
13:14:11|1.17648
13:14:13|1.17652
13:14:14|1.17651
13:14:15|1.17792
13:14:16|1.17697
13:14:17|1.17805
13:14:18|1.17845
13:14:19|1.17995
13:14:20|1.17808
13:14:21|1.17809
13:14:22|1.17801
13:14:23|1.17801
13:14:24|1.17837
13:14:25|1.17809
13:14:26|1.17839
13:14:27|1.1784
13:14:28|1.17809
13:14:29|1.17809
13:14:30|1.1784
13:14:31|1.17799
13:14:33|1.178
13:14:33|1.17704
13:14:35|1.17798
13:14:36|1.17798
13:14:38|1.17753
13:14:39|1.17726
13:14:39|1.17725
13:14:41|1.17706
13:14:42|1.17717
13:14:43|1.17721
13:14:44|1.17696
13:14:45|1.17722
13:14:46|1.17652
13:14:47|1.17695
13:14:48|1.17688
13:14:49|1.17514
13:14:50|1.1755
13:14:52|1.17515
13:14:52|1.17551
13:14:53|1.17619
13:14:54|1.17514
13:14:55|1.17415
13:14:57|1.17502
13:14:57|1.17295
13:14:59|1.17309
13:15:00|1.1736
13:15:01|1.17309
13:15:02|1.17309
13:15:03|1.17297
13:15:04|1.17039
13:15:05|1.17264
13:15:06|1.173
13:15:07|1.17256
13:15:08|1.17253
13:15:09|1.17255
13:15:11|1.1736
13:15:11|1.17256
13:15:13|1.17262
13:15:13|1.17253
13:15:14|1.17127
13:15:16|1.17256
13:15:16|1.17256
13:15:18|1.17142
13:15:18|1.17841
13:15:21|1.17845
13:15:21|1.17697
13:15:22|1.177
13:15:24|1.17653
13:15:24|1.17656
13:15:26|1.17761
13:15:27|1.1766
13:15:27|1.17661
13:15:28|1.1766
13:15:29|1.17694
13:15:30|1.17686
13:15:31|1.17652
13:15:33|1.17648
13:15:34|1.17653
13:15:35|1.1766
13:15:36|1.1766
13:15:37|1.17654
13:15:38|1.1766
13:15:39|1.17744
13:15:40|1.17845
13:15:41|1.17747
13:15:42|1.17791
13:15:43|1.17652
13:15:44|1.17654
13:15:45|1.17735
13:15:46|1.17732
13:15:47|1.17653
13:15:48|1.17727
13:15:49|1.17663
13:15:50|1.1766
13:15:51|1.17727
13:15:52|1.17652
13:15:53|1.17789
13:15:54|1.17792
13:15:55|1.17655
13:15:56|1.17657
13:15:57|1.17792
13:15:58|1.17888
13:15:59|1.17655
13:16:00|1.17698
13:16:01|1.17741
13:16:02|1.17702
13:16:03|1.17652
13:16:04|1.17652
13:16:05|1.17552
13:16:06|1.175
13:16:07|1.17264
13:16:08|1.17411
13:16:09|1.17598
13:16:10|1.17587
13:16:11|1.17649
13:16:12|1.17604
13:16:13|1.17605
13:16:14|1.17652
13:16:15|1.17699
13:16:16|1.17553
13:16:17|1.17565
13:16:18|1.18
13:16:19|1.17711
13:16:20|1.17713
13:16:21|1.1805
13:16:22|1.17893
13:16:23|1.17893
13:16:24|1.18063
13:16:25|1.17961
13:16:26|1.17937
13:16:27|1.18057
13:16:28|1.17936
13:16:30|1.18046
13:16:30|1.18
13:16:31|1.1804
13:16:32|1.17942
13:16:33|1.18061
13:16:35|1.18046
13:16:36|1.18046
13:16:37|1.1805
13:16:38|1.18037
13:16:39|1.18037
13:16:40|1.18033
13:16:41|1.1804
13:16:42|1.18055
13:16:43|1.17985
13:16:44|1.18203
13:16:46|1.18177
13:16:47|1.18177
13:16:47|1.18314
13:16:49|1.18204
13:16:50|1.18207
13:16:51|1.18207
13:16:51|1.18313
13:16:52|1.18
13:16:53|1.18002
13:16:54|1.18002
13:16:55|1.18003
13:16:56|1.18124
13:16:58|1.18015
13:16:58|1.18015
13:16:59|1.18126
13:17:00|1.18021
13:17:01|1.18025
13:17:02|1.18129
13:17:04|1.18129
13:17:05|1.18125
13:17:05|1.18038
13:17:06|1.18126
13:17:08|1.18082
13:17:09|1.18126
13:17:10|1.18119
13:17:11|1.18032
13:17:11|1.18126
13:17:12|1.18122
13:17:13|1.1812
13:17:15|1.18025
13:17:16|1.18026
13:17:16|1.18001
13:17:18|1.18
13:17:18|1.18074
13:17:19|1.18128
13:17:20|1.18004
13:17:21|1.18004
13:17:22|1.18
13:17:24|1.18168
13:17:25|1.1801
13:17:26|1.1801
13:17:27|1.1801
13:17:27|1.18163
13:17:29|1.18051
13:17:30|1.18051
13:17:30|1.18
13:17:32|1.18007
13:17:33|1.18
13:17:34|1.18
13:17:34|1.18
13:17:37|1.18001
13:17:38|1.18
13:17:39|1.18009
13:17:40|1.18001
13:17:41|1.18126
13:17:42|1.18033
13:17:43|1.181
13:17:44|1.18033
13:17:45|1.18034
13:17:46|1.181
13:17:47|1.18038
13:17:48|1.18035
13:17:49|1.18124
13:17:50|1.18122
13:17:52|1.1804
13:17:52|1.18033
13:17:54|1.181
13:17:55|1.181
13:17:55|1.181
13:17:56|1.181
13:17:58|1.18033
13:17:58|1.18097
13:18:00|1.18033
13:18:01|1.18031
13:18:02|1.18001
13:18:03|1.18001
13:18:04|1.18001
13:18:04|1.18003
13:18:05|1.181
13:18:07|1.181
13:18:08|1.18125
13:18:09|1.18101
13:18:10|1.181
13:18:11|1.18126
13:18:13|1.18124
13:18:13|1.18122
13:18:14|1.181
13:18:15|1.181
13:18:17|1.181
13:18:17|1.181
13:18:19|1.181
13:18:20|1.18032
13:18:20|1.1803
13:18:21|1.18009
13:18:23|1.1803
13:18:23|1.1803
13:18:25|1.18125
13:18:26|1.18099
13:18:26|1.18126
13:18:27|1.18081
13:18:28|1.18037
13:18:29|1.18032
13:18:30|1.18036
13:18:31|1.1808
13:18:32|1.18006
13:18:33|1.18164
13:18:34|1.18006
13:18:36|1.18005
13:18:37|1.18003
13:18:38|1.18002
13:18:39|1.18
13:18:41|1.1779
13:18:41|1.17718
13:18:42|1.17709
13:18:43|1.17706
13:18:45|1.17707
13:18:45|1.17708
13:18:46|1.17708
13:18:48|1.17801
13:18:49|1.178
13:18:49|1.178
13:18:50|1.1783
13:18:51|1.17722
13:18:53|1.17722
13:18:53|1.17817
13:18:55|1.17746
13:18:55|1.17791
13:18:56|1.17744
13:18:57|1.17706
13:18:58|1.17653
13:19:00|1.17652
13:19:00|1.17454
13:19:02|1.17349
13:19:03|1.1735
13:19:03|1.17217
13:19:05|1.17217
13:19:06|1.17217
13:19:06|1.17217
13:19:08|1.17217
13:19:08|1.17312
13:19:09|1.1695
13:19:11|1.16927
13:19:11|1.16848
13:19:12|1.16732
13:19:14|1.16734
13:19:15|1.1666
13:19:16|1.16555
13:19:17|1.16619
13:19:18|1.16298
13:19:19|1.1617
13:19:20|1.16352
13:19:20|1.16175
13:19:22|1.16496
13:19:22|1.16499
13:19:24|1.16646
13:19:25|1.1662
13:19:25|1.16796
13:19:26|1.16796
13:19:27|1.16655
13:19:29|1.16657
13:19:30|1.16693
13:19:31|1.16657
13:19:32|1.16656
13:19:33|1.16692
13:19:34|1.16802
13:19:34|1.16806
13:19:35|1.16806
13:19:38|1.16833
13:19:39|1.1704
13:19:40|1.16955
13:19:40|1.17119
13:19:42|1.17008
13:19:43|1.17011
13:19:44|1.17116
13:19:45|1.17118
13:19:46|1.17118
13:19:47|1.17118
13:19:48|1.17211
13:19:49|1.17256
13:19:51|1.17216
13:19:52|1.17217
13:19:53|1.17123
13:19:54|1.17123
13:19:54|1.1713
13:19:55|1.17215
13:19:57|1.17134
13:19:57|1.17137
13:19:58|1.17215
13:20:00|1.17141
13:20:00|1.17216
13:20:01|1.17312
13:20:02|1.17141
13:20:04|1.1714
13:20:05|1.1712
13:20:06|1.17005
13:20:07|1.17026
13:20:08|1.17141
13:20:09|1.17141
13:20:10|1.17027
13:20:11|1.17139
13:20:11|1.17072
13:20:13|1.17117
13:20:14|1.17119
13:20:15|1.1704
13:20:16|1.16799
13:20:17|1.168
13:20:18|1.16723
13:20:19|1.1662
13:20:20|1.1662
13:20:21|1.16696
13:20:22|1.1662
13:20:24|1.16558
13:20:24|1.1662
13:20:25|1.16509
13:20:26|1.16532
13:20:27|1.16617
13:20:28|1.16535
13:20:29|1.165
13:20:30|1.165
13:20:31|1.165
13:20:32|1.165
13:20:33|1.16498
13:20:34|1.165
13:20:35|1.165
13:20:36|1.16529
13:20:38|1.165
13:20:39|1.16865
13:20:40|1.16593
13:20:40|1.16591
13:20:42|1.16552
13:20:42|1.16551
13:20:44|1.16496
13:20:45|1.16496
13:20:46|1.16496
13:20:47|1.16521
13:20:48|1.16498
13:20:49|1.16447
13:20:50|1.16267
13:20:51|1.16447
13:20:52|1.16303
13:20:53|1.16317
13:20:53|1.16282
13:20:55|1.16368
13:20:56|1.164
13:20:57|1.16376
13:20:58|1.16235
13:20:59|1.16234
13:21:00|1.16234
13:21:01|1.16234
13:21:02|1.16195
13:21:04|1.1617
13:21:05|1.16061
13:21:06|1.16059
13:21:06|1.16056
13:21:08|1.16
13:21:09|1.15888
13:21:10|1.15888
13:21:10|1.15916
13:21:11|1.15912
13:21:13|1.15888
13:21:14|1.15909
13:21:15|1.15767
13:21:15|1.15767
13:21:16|1.15799
13:21:18|1.15796
13:21:19|1.15655
13:21:19|1.15671
13:21:21|1.15674
13:21:21|1.1565
13:21:23|1.15655
13:21:24|1.15604
13:21:24|1.15603
13:21:25|1.15674
13:21:26|1.15774
13:21:28|1.15694
13:21:28|1.15774
13:21:30|1.156
13:21:30|1.156
13:21:32|1.15627
13:21:33|1.15603
13:21:34|1.15603
13:21:35|1.156
13:21:36|1.156
13:21:37|1.156
13:21:38|1.15601
13:21:40|1.15551
13:21:41|1.155
13:21:42|1.15201
13:21:43|1.15153
13:21:44|1.1528
13:21:45|1.15105
13:21:47|1.1511
13:21:48|1.15092
13:21:48|1.15093
13:21:49|1.15111
13:21:50|1.15
13:21:51|1.15034
13:21:52|1.15
13:21:53|1.15
13:21:54|1.14926
13:21:55|1.14168
13:21:56|1.14003
13:21:58|1.1421
13:21:59|1.14487
13:22:00|1.14381
13:22:01|1.13997
13:22:02|1.13901
13:22:03|1.13891
13:22:04|1.138
13:22:05|1.13902
13:22:06|1.13402
13:22:07|1.13469
13:22:08|1.1371
13:22:09|1.137
13:22:10|1.1354
13:22:11|1.13496
13:22:12|1.13484
13:22:13|1.13208
13:22:15|1.13341
13:22:16|1.1347
13:22:16|1.13278
13:22:17|1.13522
13:22:18|1.13781
13:22:19|1.13769
13:22:21|1.1389
13:22:21|1.13902
13:22:22|1.13902
13:22:23|1.13763
13:22:24|1.13852
13:22:25|1.13858
13:22:26|1.14146
13:22:27|1.14354
13:22:28|1.1429
13:22:29|1.14406
13:22:30|1.14336
13:22:32|1.14434
13:22:32|1.14624
13:22:33|1.14681
13:22:35|1.14542
13:22:36|1.1505
13:22:37|1.15008
13:22:38|1.15231
13:22:39|1.15013
13:22:39|1.15004
13:22:41|1.15
13:22:41|1.15058
13:22:42|1.15058
13:22:43|1.15106
13:22:45|1.15111
13:22:46|1.15163
13:22:47|1.15295
13:22:48|1.15332
13:22:49|1.15297
13:22:50|1.15332
13:22:51|1.15298
13:22:52|1.15299
13:22:54|1.15322
13:22:54|1.15056
13:22:55|1.1509
13:22:56|1.15
13:22:58|1.15144
13:22:58|1.15431
13:23:00|1.15429
13:23:00|1.15334
13:23:02|1.15109
13:23:02|1.15152
13:23:04|1.15152
13:23:05|1.152
13:23:05|1.15593
13:23:07|1.15441
13:23:07|1.15692
13:23:08|1.15584
13:23:10|1.15594
13:23:11|1.1548
13:23:11|1.15584
13:23:12|1.1548
13:23:13|1.15482
13:23:14|1.15508
13:23:16|1.15305
13:23:16|1.15152
13:23:18|1.15111
13:23:18|1.15177
13:23:20|1.152
13:23:20|1.15105
13:23:22|1.15104
13:23:23|1.15104
13:23:24|1.15112
13:23:24|1.15114
13:23:26|1.15692
13:23:26|1.156
13:23:28|1.15494
13:23:28|1.15502
13:23:29|1.15502
13:23:30|1.15495
13:23:32|1.15646
13:23:32|1.1551
13:23:34|1.15518
13:23:35|1.15388
13:23:36|1.15304
13:23:36|1.15341
13:23:38|1.15341
13:23:39|1.15311
13:23:40|1.15341
13:23:41|1.15526
13:23:42|1.15425
13:23:43|1.15523
13:23:44|1.15444
13:23:45|1.15444
13:23:47|1.1542
13:23:47|1.15531
13:23:49|1.15534
13:23:50|1.15826
13:23:51|1.15888
13:23:52|1.15874
13:23:53|1.15866
13:23:54|1.15959
13:23:55|1.15979
13:23:56|1.15928
13:23:57|1.15984
13:23:58|1.15983
13:23:59|1.15988
13:24:01|1.15983
13:24:02|1.15968
13:24:03|1.1592
13:24:03|1.15874
13:24:04|1.15875
13:24:06|1.15875
13:24:07|1.16249
13:24:07|1.15877
13:24:09|1.15983
13:24:09|1.16378
13:24:10|1.15945
13:24:11|1.15984
13:24:13|1.15902
13:24:13|1.15906
13:24:15|1.15906
13:24:16|1.1597
13:24:16|1.15973
13:24:17|1.15976
13:24:18|1.15974
13:24:20|1.159
13:24:21|1.159
13:24:21|1.159
13:24:22|1.159
13:24:23|1.15823
13:24:25|1.15828
13:24:25|1.15828
13:24:26|1.15825
13:24:27|1.15828
13:24:29|1.15827
13:24:30|1.15831
13:24:30|1.15835
13:24:31|1.15835
13:24:33|1.15837
13:24:34|1.15835
13:24:35|1.15838
13:24:36|1.15839
13:24:36|1.15841
13:24:38|1.15841
13:24:39|1.15842
13:24:40|1.159
13:24:41|1.15849
13:24:42|1.15849
13:24:42|1.15845
13:24:43|1.15856
13:24:45|1.15856
13:24:47|1.15845
13:24:48|1.15847
13:24:49|1.15844
13:24:51|1.15856
13:24:51|1.15841
13:24:52|1.15839
13:24:53|1.15722
13:24:54|1.15721
13:24:56|1.15531
13:24:57|1.15531
13:24:58|1.15533
13:24:59|1.15532
13:25:00|1.15531
13:25:01|1.15534
13:25:02|1.15495
13:25:03|1.15496
13:25:04|1.15445
13:25:05|1.15329
13:25:06|1.15331
13:25:07|1.15312
13:25:08|1.15346
13:25:09|1.15347
13:25:11|1.15312
13:25:11|1.15365
13:25:12|1.15367
13:25:13|1.15313
13:25:15|1.15
13:25:15|1.15007
13:25:16|1.14997
13:25:18|1.14816
13:25:18|1.15004
13:25:19|1.14665
13:25:20|1.14565
13:25:22|1.14626
13:25:23|1.14629
13:25:24|1.14672
13:25:25|1.14577
13:25:25|1.14599
13:25:27|1.146
13:25:27|1.146
13:25:29|1.14431
13:25:30|1.14424
13:25:31|1.14392
13:25:32|1.14134
13:25:33|1.14337
13:25:34|1.14297
13:25:35|1.14337
13:25:36|1.14292
13:25:37|1.14292
13:25:38|1.142
13:25:39|1.14191
13:25:40|1.1413
13:25:40|1.14115
13:25:42|1.14122
13:25:44|1.14171
13:25:44|1.14173
13:25:45|1.14144
13:25:48|1.14175
13:25:49|1.14177
13:25:50|1.14058
13:25:51|1.13921
13:25:51|1.14023
13:25:52|1.14099
13:25:53|1.13971
13:25:55|1.14058
13:25:55|1.14062
13:25:57|1.14029
13:25:58|1.14059
13:25:59|1.14058
13:26:00|1.14062
13:26:00|1.14061
13:26:02|1.14062
13:26:02|1.14007
13:26:03|1.14002
13:26:05|1.14
13:26:06|1.14
13:26:06|1.14001
13:26:08|1.1401
13:26:08|1.14
13:26:10|1.14001
13:26:11|1.14001
13:26:12|1.14011
13:26:13|1.14245
13:26:14|1.14672
13:26:14|1.14524
13:26:16|1.14369
13:26:16|1.14437
13:26:18|1.14433
13:26:19|1.14388
13:26:20|1.14322
13:26:20|1.1438
13:26:22|1.14339
13:26:23|1.14366
13:26:24|1.14363
13:26:25|1.143
13:26:25|1.14241
13:26:26|1.14144
13:26:32|1.14185
13:26:32|1.14059
13:26:33|1.1406
13:26:34|1.14057
13:26:36|1.14054
13:26:37|1.14017
13:26:37|1.14018
13:26:39|1.13914
13:26:39|1.13899
13:26:40|1.13905
13:26:41|1.13913
13:26:42|1.13899
13:26:43|1.13947
13:26:45|1.1424
13:26:46|1.14379
13:26:46|1.1438
13:26:48|1.14339
13:26:48|1.14341
13:26:50|1.14379
13:26:51|1.14437
13:26:52|1.14484
13:26:53|1.1436
13:26:53|1.14384
13:26:55|1.14424
13:26:55|1.14604
13:26:57|1.14672
13:26:58|1.14721
13:26:59|1.148
13:27:01|1.148
13:27:02|1.14769
13:27:02|1.148
13:27:03|1.14884
13:27:04|1.14801
13:27:06|1.14828
13:27:07|1.14769
13:27:08|1.14752
13:27:08|1.14678
13:27:09|1.14503
13:27:10|1.144
13:27:12|1.14432
13:27:13|1.14402
13:27:14|1.14432
13:27:15|1.14288
13:27:16|1.14117
13:27:17|1.14216
13:27:18|1.1424
13:27:19|1.14267
13:27:20|1.13904
13:27:21|1.14021
13:27:22|1.13821
13:27:23|1.13867
13:27:24|1.13952
13:27:25|1.13952
13:27:25|1.1391
13:27:26|1.1391
13:27:28|1.1391
13:27:28|1.13907
13:27:30|1.13821
13:27:31|1.13816
13:27:32|1.13856
13:27:33|1.13906
13:27:34|1.13906
13:27:35|1.13907
13:27:35|1.13874
13:27:37|1.13856
13:27:37|1.13856
13:27:39|1.13874
13:27:39|1.13874
13:27:41|1.13873
13:27:41|1.13827
13:27:43|1.13827
13:27:43|1.13872
13:27:45|1.14
13:27:45|1.14049
13:27:47|1.14146
13:27:49|1.141
13:27:50|1.141
13:27:51|1.141
13:27:52|1.141
13:27:53|1.14015
13:27:54|1.14003
13:27:55|1.14288
13:27:57|1.14471
13:27:58|1.14475
13:27:59|1.14475
13:28:00|1.1435
13:28:01|1.14473
13:28:03|1.14533
13:28:03|1.14649
13:28:04|1.14534
13:28:05|1.14536
13:28:06|1.14539
13:28:07|1.14649
13:28:08|1.14649
13:28:09|1.14649
13:28:10|1.14577
13:28:11|1.145
13:28:12|1.14559
13:28:14|1.1456
13:28:15|1.14563
13:28:15|1.14563
13:28:17|1.14558
13:28:17|1.14556
13:28:18|1.14556
13:28:20|1.14487
13:28:20|1.14564
13:28:22|1.14559
13:28:22|1.14529
13:28:23|1.1456
13:28:24|1.14386
13:28:26|1.14529
13:28:26|1.14456
13:28:27|1.14522
13:28:28|1.14496
13:28:29|1.14478
13:28:30|1.14419
13:28:31|1.14441
13:28:33|1.14376
13:28:34|1.14294
13:28:34|1.14381
13:28:36|1.14331
13:28:37|1.14146
13:28:37|1.14145
13:28:38|1.14201
13:28:39|1.141
13:28:40|1.14005
13:28:41|1.14142
13:28:42|1.14098
13:28:43|1.14039
13:28:44|1.13498
13:28:45|1.139
13:28:47|1.13997
13:28:49|1.13856
13:28:50|1.13916
13:28:51|1.13901
13:28:53|1.13928
13:28:53|1.1393
13:28:55|1.13952
13:28:56|1.13951
13:28:57|1.1395
13:28:58|1.13899
13:28:58|1.13919
13:29:00|1.13936
13:29:01|1.13901
13:29:02|1.13926
13:29:02|1.13904
13:29:03|1.13902
13:29:05|1.13903
13:29:06|1.13903
13:29:06|1.13902
13:29:08|1.13903
13:29:09|1.13903
13:29:09|1.13903
13:29:11|1.13901
13:29:13|1.139
13:29:13|1.13901
13:29:15|1.139
13:29:15|1.139
13:29:17|1.139
13:29:17|1.139
13:29:19|1.139
13:29:19|1.139
13:29:20|1.139
13:29:21|1.13902
13:29:23|1.13901
13:29:24|1.139
13:29:25|1.139
13:29:25|1.1389
13:29:27|1.13895
13:29:28|1.1389
13:29:29|1.1389
13:29:30|1.1389
13:29:31|1.13892
13:29:32|1.1389
13:29:33|1.139
13:29:34|1.138
13:29:35|1.13763
13:29:36|1.13839
13:29:37|1.13777
13:29:38|1.13777
13:29:39|1.13815
13:29:40|1.138
13:29:41|1.138
13:29:42|1.13815
13:29:43|1.13784
13:29:44|1.138
13:29:45|1.138
13:29:47|1.138
13:29:48|1.13787
13:29:50|1.13707
13:29:51|1.13659
13:29:52|1.13664
13:29:53|1.13407
13:29:53|1.13418
13:29:56|1.1342
13:29:57|1.13426
13:29:58|1.13427
13:29:58|1.13402
13:29:59|1.13402
13:30:01|1.13472
13:30:02|1.13407
13:30:03|1.1342
13:30:04|1.13409
13:30:05|1.13413
13:30:05|1.13409
13:30:07|1.13483
13:30:09|1.13448
13:30:09|1.13472
13:30:11|1.13449
13:30:11|1.13449
13:30:13|1.13449
13:30:13|1.13475
13:30:14|1.13456
13:30:15|1.13604
13:30:17|1.13592
13:30:18|1.13603
13:30:19|1.13651
13:30:19|1.13638
13:30:20|1.1361
13:30:21|1.13603
13:30:23|1.13601
13:30:23|1.13601
13:30:24|1.13584
13:30:25|1.13472
13:30:27|1.13522
13:30:27|1.13453
13:30:29|1.13452
13:30:30|1.13643
13:30:30|1.13521
13:30:31|1.1352
13:30:32|1.13452
13:30:33|1.13449
13:30:35|1.13449
13:30:35|1.13452
13:30:36|1.13574
13:30:37|1.13651
13:30:38|1.13834
13:30:39|1.13768
13:30:40|1.13776
13:30:41|1.13831
13:30:42|1.13974
13:30:43|1.14
13:30:44|1.14433
13:30:46|1.1454
13:30:46|1.14647
13:30:48|1.14649
13:30:49|1.14721
13:30:50|1.1489
13:30:51|1.14963
13:30:53|1.14963
13:30:54|1.14996
13:30:54|1.14995
13:30:55|1.14816
13:30:56|1.14756
13:30:58|1.14577
13:30:58|1.14577
13:30:59|1.14579
13:31:01|1.14697
13:31:01|1.14957
13:31:02|1.1477
13:31:03|1.14857
13:31:05|1.14782
13:31:05|1.15104
13:31:06|1.15234
13:31:07|1.15203
13:31:09|1.15244
13:31:10|1.15206
13:31:10|1.15203
13:31:12|1.15231
13:31:13|1.15311
13:31:14|1.1531
13:31:14|1.15253
13:31:16|1.15206
13:31:17|1.15307
13:31:17|1.15211
13:31:18|1.15207
13:31:19|1.15207
13:31:20|1.15202
13:31:21|1.15202
13:31:23|1.15005
13:31:23|1.15
13:31:24|1.15
13:31:25|1.15055
13:31:26|1.15055
13:31:27|1.15055
13:31:28|1.15055
13:31:30|1.15055
13:31:31|1.15055
13:31:32|1.151
13:31:33|1.15188
13:31:34|1.15062
13:31:35|1.15017
13:31:36|1.15028
13:31:37|1.15097
13:31:38|1.15078
13:31:39|1.15186
13:31:40|1.15186
13:31:41|1.15104
13:31:42|1.15103
13:31:43|1.15101
13:31:44|1.15098
13:31:45|1.15097
13:31:46|1.15064
13:31:47|1.15091
13:31:48|1.15037
13:31:49|1.15055
13:31:50|1.15054
13:31:51|1.15024
13:31:52|1.15037
13:31:53|1.15101
13:31:54|1.151
13:31:55|1.1511
13:31:56|1.15161
13:31:57|1.15254
13:31:58|1.15268
13:31:59|1.15269
13:32:01|1.153
13:32:02|1.15254
13:32:03|1.15281
13:32:04|1.1518
13:32:05|1.15183
13:32:06|1.15183
13:32:07|1.15183
13:32:08|1.15317
13:32:09|1.15555
13:32:10|1.15526
13:32:11|1.15527
13:32:12|1.15528
13:32:13|1.15568
13:32:14|1.15568
13:32:15|1.15568
13:32:16|1.15556
13:32:17|1.156
13:32:18|1.15633
13:32:19|1.15613
13:32:20|1.15683
13:32:21|1.15627
13:32:22|1.15626
13:32:23|1.15683
13:32:24|1.15626
13:32:25|1.15621
13:32:26|1.15601
13:32:27|1.15626
13:32:28|1.15625
13:32:29|1.15626
13:32:30|1.15633
13:32:31|1.15872
13:32:32|1.15872
13:32:33|1.15959
13:32:34|1.15754
13:32:35|1.15984
13:32:37|1.15902
13:32:37|1.15684
13:32:39|1.15744
13:32:40|1.15744
13:32:40|1.15684
13:32:42|1.15683
13:32:42|1.15739
13:32:43|1.15744
13:32:44|1.15756
13:32:45|1.15743
13:32:46|1.15683
13:32:47|1.15639
13:32:48|1.15914
13:32:50|1.15914
13:32:51|1.15845
13:32:52|1.15908
13:32:53|1.15845
13:32:55|1.15845
13:32:55|1.15846
13:32:57|1.15922
13:32:57|1.15925
13:32:59|1.15925
13:33:00|1.15925
13:33:00|1.15925
13:33:01|1.15997
13:33:03|1.15968
13:33:03|1.15968
13:33:05|1.15925
13:33:06|1.15972
13:33:07|1.15968
13:33:09|1.15969
13:33:09|1.15999
13:33:11|1.15999
13:33:12|1.15998
13:33:12|1.16
13:33:14|1.15972
13:33:14|1.16209
13:33:15|1.16161
13:33:17|1.1617
13:33:18|1.16549
13:33:18|1.16317
13:33:19|1.16297
13:33:20|1.1616
13:33:21|1.163
13:33:22|1.16436
13:33:23|1.1646
13:33:24|1.16439
13:33:25|1.1646
13:33:26|1.16436
13:33:28|1.16435
13:33:29|1.16435
13:33:30|1.16435
13:33:30|1.16317
13:33:32|1.16381
13:33:33|1.16434
13:33:33|1.16383
13:33:35|1.1646
13:33:35|1.16436
13:33:37|1.1646
13:33:38|1.16434
13:33:39|1.16434
13:33:40|1.1655
13:33:41|1.16545
13:33:42|1.1655
13:33:43|1.16597
13:33:45|1.16517
13:33:45|1.165
13:33:46|1.16553
13:33:47|1.16553
13:33:48|1.16592
13:33:49|1.16551
13:33:50|1.16592
13:33:52|1.16601
13:33:53|1.16604
13:33:55|1.16607
13:33:56|1.16655
13:33:56|1.16605
13:33:57|1.16605
13:33:58|1.16605
13:34:00|1.16659
13:34:01|1.16692
13:34:03|1.16775
13:34:04|1.1681
13:34:05|1.168
13:34:05|1.16869
13:34:07|1.16869
13:34:07|1.16816
13:34:09|1.16936
13:34:09|1.16937
13:34:10|1.16903
13:34:11|1.17
13:34:13|1.16937
13:34:13|1.17013
13:34:14|1.171
13:34:15|1.1707
13:34:16|1.1714
13:34:18|1.171
13:34:19|1.172
13:34:19|1.172
13:34:20|1.17
13:34:22|1.17
13:34:23|1.16928
13:34:24|1.17001
13:34:24|1.17045
13:34:26|1.17043
13:34:27|1.17042
13:34:27|1.17045
13:34:29|1.17121
13:34:30|1.17331
13:34:30|1.172
13:34:32|1.17301
13:34:32|1.17345
13:34:33|1.17972
13:34:34|1.17696
13:34:36|1.17726
13:34:36|1.17414
13:34:38|1.17531
13:34:39|1.17689
13:34:40|1.17793
13:34:41|1.17905
13:34:42|1.179
13:34:43|1.17877
13:34:44|1.17917
13:34:45|1.1761
13:34:46|1.17544
13:34:47|1.17545
13:34:48|1.17615
13:34:49|1.17545
13:34:50|1.17609
13:34:51|1.17786
13:34:53|1.17681
13:34:54|1.17843
13:34:55|1.17808
13:34:56|1.17745
13:34:57|1.17662
13:34:58|1.17722
13:34:59|1.17745
13:35:00|1.17743
13:35:01|1.17868
13:35:02|1.18
13:35:03|1.17994
13:35:05|1.18199
13:35:05|1.18127
13:35:07|1.18125
13:35:07|1.18161
13:35:09|1.18137
13:35:09|1.182
13:35:10|1.18152
13:35:12|1.18249
13:35:12|1.18197
13:35:13|1.18197
13:35:15|1.18197
13:35:16|1.17872
13:35:16|1.17947
13:35:17|1.17829
13:35:18|1.17888
13:35:19|1.18119
13:35:21|1.1799
13:35:22|1.17828
13:35:22|1.16975
13:35:24|1.16908
13:35:25|1.16908
13:35:25|1.16908
13:35:26|1.16976
13:35:28|1.16927
13:35:28|1.17103
13:35:30|1.16989
13:35:31|1.17103
13:35:32|1.17055
13:35:32|1.17021
13:35:33|1.17072
13:35:35|1.17213
13:35:35|1.16934
13:35:36|1.16994
13:35:38|1.16941
13:35:38|1.16993
13:35:40|1.16937
13:35:41|1.1697
13:35:41|1.1697
13:35:42|1.16993
13:35:43|1.16993
13:35:44|1.16978
13:35:46|1.16978
13:35:47|1.1698
13:35:48|1.16981
13:35:49|1.16981
13:35:50|1.16981
13:35:51|1.16979
13:35:52|1.16981
13:35:54|1.16981
13:35:55|1.16981
13:35:56|1.16981
13:35:57|1.16981
13:35:58|1.17
13:35:59|1.17
13:36:00|1.1698
13:36:01|1.1698
13:36:02|1.17
13:36:03|1.17499
13:36:04|1.1741
13:36:05|1.17362
13:36:06|1.17421
13:36:07|1.17438
13:36:08|1.17438
13:36:09|1.17494
13:36:10|1.17421
13:36:11|1.17419
13:36:12|1.17419
13:36:13|1.17417
13:36:14|1.17417
13:36:15|1.17415
13:36:16|1.17362
13:36:17|1.17366
13:36:18|1.17362
13:36:19|1.17365
13:36:20|1.17364
13:36:21|1.17312
13:36:22|1.17296
13:36:23|1.17312
13:36:24|1.17264
13:36:25|1.17359
13:36:26|1.17417
13:36:27|1.17326
13:36:28|1.17306
13:36:29|1.17361
13:36:31|1.17341
13:36:31|1.17359
13:36:32|1.17302
13:36:33|1.17355
13:36:34|1.17353
13:36:35|1.17312
13:36:36|1.17312
13:36:38|1.17312
13:36:39|1.17351
13:36:40|1.17348
13:36:41|1.17306
13:36:41|1.17348
13:36:42|1.17304
13:36:43|1.17302
13:36:44|1.17364
13:36:45|1.17364
13:36:47|1.17354
13:36:48|1.17354
13:36:48|1.17354
13:36:49|1.17354
13:36:51|1.17355
13:36:51|1.17354
13:36:53|1.17354
13:36:54|1.17355
13:36:55|1.17363
13:36:56|1.17354
13:36:57|1.17362
13:36:58|1.17363
13:36:59|1.17363
13:37:00|1.17356
13:37:01|1.17357
13:37:02|1.17363
13:37:03|1.17364
13:37:04|1.17364
13:37:05|1.17364
13:37:06|1.17364
13:37:08|1.17363
13:37:08|1.17364
13:37:09|1.17363
13:37:11|1.17363
13:37:11|1.17363
13:37:12|1.17364
13:37:14|1.17363
13:37:14|1.17363
13:37:16|1.17363
13:37:17|1.17362
13:37:18|1.1714
13:37:19|1.17262
13:37:20|1.17263
13:37:21|1.17159
13:37:21|1.17278
13:37:23|1.17067
13:37:24|1.17098
13:37:25|1.17096
13:37:26|1.17213
13:37:27|1.17003
13:37:28|1.17006
13:37:29|1.17098
13:37:30|1.17099
13:37:31|1.17101
13:37:31|1.17099
13:37:32|1.17096
13:37:34|1.17096
13:37:35|1.17097
13:37:36|1.17097
13:37:37|1.17097
13:37:37|1.17096
13:37:39|1.17004
13:37:40|1.17004
13:37:40|1.17005
13:37:42|1.17007
13:37:43|1.17006
13:37:44|1.17097
13:37:45|1.17008
13:37:46|1.17022
13:37:47|1.17023
13:37:48|1.17023
13:37:49|1.17095
13:37:50|1.17069
13:37:51|1.17095
13:37:52|1.17031
13:37:53|1.16977
13:37:54|1.17023
13:37:56|1.17022
13:37:57|1.17028
13:37:59|1.17028
13:38:00|1.16978
13:38:00|1.16977
13:38:01|1.16982
13:38:03|1.16982
13:38:03|1.17093
13:38:05|1.17057
13:38:06|1.17061
13:38:08|1.1706
13:38:08|1.17057
13:38:10|1.17057
13:38:11|1.17199
13:38:12|1.17057
13:38:13|1.16977
13:38:15|1.16979
13:38:16|1.17047
13:38:16|1.17008
13:38:17|1.16925
13:38:19|1.16925
13:38:19|1.16977
13:38:20|1.16977
13:38:22|1.16977
13:38:22|1.16925
13:38:23|1.16925
13:38:24|1.16977
13:38:26|1.16926
13:38:26|1.16784
13:38:27|1.16832
13:38:28|1.16832
13:38:30|1.16999
13:38:30|1.16928
13:38:32|1.169
13:38:33|1.16924
13:38:34|1.16916
13:38:34|1.16925
13:38:35|1.16998
13:38:37|1.16892
13:38:38|1.16894
13:38:39|1.16927
13:38:39|1.16825
13:38:41|1.16736
13:38:41|1.16783
13:38:42|1.167
13:38:44|1.16777
13:38:45|1.16832
13:38:46|1.16715
13:38:47|1.16715
13:38:48|1.16717
13:38:48|1.16647
13:38:49|1.16736
13:38:51|1.16716
13:38:52|1.16717
13:38:53|1.167
13:38:54|1.167
13:38:55|1.16717
13:38:57|1.16716
13:38:58|1.16688
13:38:58|1.167
13:39:00|1.167
13:39:01|1.16647
13:39:03|1.16716
13:39:03|1.1664
13:39:05|1.16496
13:39:06|1.16472
13:39:06|1.16472
13:39:08|1.16453
13:39:08|1.1632
13:39:10|1.16434
13:39:10|1.1632
13:39:12|1.16408
13:39:12|1.16408
13:39:14|1.16421
13:39:15|1.16318
13:39:16|1.164
13:39:17|1.16318
13:39:18|1.1634
13:39:19|1.16318
13:39:20|1.16319
13:39:21|1.16253
13:39:22|1.16154
13:39:23|1.16152
13:39:25|1.16253
13:39:25|1.16153
13:39:26|1.16169
13:39:27|1.16208
13:39:28|1.1626
13:39:29|1.16212
13:39:31|1.16013
13:39:31|1.16
13:39:32|1.16
13:39:33|1.16002
13:39:34|1.16
13:39:35|1.16018
13:39:36|1.16051
13:39:38|1.16018
13:39:38|1.16022
13:39:39|1.16018
13:39:40|1.16018
13:39:42|1.15968
13:39:42|1.159
13:39:44|1.15901
13:39:44|1.15904
13:39:46|1.15902
13:39:47|1.159
13:39:48|1.15901
13:39:50|1.15863
13:39:50|1.15767
13:39:51|1.15854
13:39:52|1.15767
13:39:53|1.15767
13:39:54|1.15772
13:39:55|1.15769
13:39:56|1.1587
13:39:58|1.15783
13:39:59|1.15784
13:40:01|1.15788
13:40:02|1.15871
13:40:03|1.15789
13:40:04|1.15632
13:40:05|1.15577
13:40:05|1.1563
13:40:07|1.15676
13:40:07|1.15584
13:40:09|1.15555
13:40:10|1.15577
13:40:11|1.15677
13:40:11|1.1559
13:40:12|1.1566
13:40:14|1.15557
13:40:14|1.15656
13:40:16|1.15656
13:40:17|1.1559
13:40:17|1.15588
13:40:18|1.15699
13:40:20|1.1556
13:40:21|1.15628
13:40:22|1.15631
13:40:22|1.15555
13:40:23|1.15555
13:40:25|1.15588
13:40:26|1.15555
13:40:27|1.155
13:40:28|1.15582
13:40:28|1.15555
13:40:29|1.15631
13:40:31|1.15555
13:40:32|1.15555
13:40:33|1.155
13:40:34|1.15558
13:40:35|1.155
13:40:36|1.15437
13:40:37|1.15258
13:40:38|1.155
13:40:39|1.15557
13:40:40|1.15488
13:40:41|1.15549
13:40:42|1.15551
13:40:43|1.15621
13:40:44|1.15621
13:40:45|1.15621
13:40:45|1.157
13:40:46|1.15626
13:40:48|1.157
13:40:49|1.157
13:40:49|1.1592
13:40:51|1.15962
13:40:52|1.15938
13:40:53|1.16258
13:40:54|1.1634
13:40:55|1.16335
13:40:55|1.16331
13:40:56|1.16163
13:40:59|1.16167
13:41:00|1.16193
13:41:01|1.16071
13:41:02|1.16087
13:41:03|1.16133
13:41:04|1.16158
13:41:05|1.16072
13:41:06|1.15824
13:41:07|1.15872
13:41:08|1.15871
13:41:09|1.16192
13:41:10|1.1608
13:41:11|1.16112
13:41:12|1.16112
13:41:13|1.16
13:41:14|1.15902
13:41:15|1.15918
13:41:16|1.15918
13:41:17|1.15921
13:41:18|1.16072
13:41:20|1.1616
13:41:20|1.16193
13:41:21|1.16163
13:41:23|1.16166
13:41:24|1.16472
13:41:24|1.16067
13:41:26|1.16065
13:41:26|1.16066
13:41:27|1.16065
13:41:28|1.16003
13:41:29|1.16064
13:41:30|1.16005
13:41:31|1.16001
13:41:33|1.16056
13:41:33|1.16007
13:41:34|1.16
13:41:35|1.16067
13:41:36|1.16002
13:41:37|1.16003
13:41:39|1.16068
13:41:40|1.1615
13:41:40|1.1615
13:41:41|1.16185
13:41:43|1.16185
13:41:44|1.1615
13:41:45|1.1618
13:41:46|1.16208
13:41:46|1.16322
13:41:47|1.16399
13:41:49|1.1644
13:41:50|1.16334
13:41:50|1.16361
13:41:51|1.165
13:41:52|1.165
13:41:53|1.16503
13:41:55|1.16588
13:41:55|1.16507
13:41:57|1.16587
13:41:59|1.16589
13:42:00|1.16589
13:42:01|1.1666
13:42:02|1.16601
13:42:04|1.16665
13:42:04|1.16602
13:42:05|1.167
13:42:07|1.167
13:42:08|1.16687
13:42:08|1.167
13:42:09|1.16687
13:42:11|1.16687
13:42:12|1.167
13:42:14|1.167
13:42:14|1.16935
13:42:15|1.16926
13:42:16|1.16855
13:42:18|1.16932
13:42:18|1.16928
13:42:20|1.16928
13:42:20|1.16925
13:42:21|1.16925
13:42:22|1.16932
13:42:23|1.16932
13:42:24|1.16932
13:42:26|1.16967
13:42:27|1.16961
13:42:27|1.16962
13:42:29|1.16962
13:42:29|1.168
13:42:30|1.1686
13:42:31|1.16787
13:42:33|1.16589
13:42:33|1.167
13:42:34|1.167
13:42:35|1.16744
13:42:37|1.167
13:42:37|1.16802
13:42:38|1.16847
13:42:39|1.1685
13:42:40|1.16808
13:42:41|1.1685
13:42:42|1.1685
13:42:44|1.17094
13:42:44|1.16853
13:42:46|1.16858
13:42:46|1.16909
13:42:48|1.17072
13:42:49|1.1699
13:42:50|1.16919
13:42:50|1.16921
13:42:51|1.16928
13:42:53|1.17121
13:42:54|1.17286
13:42:54|1.17259
13:42:55|1.17176
13:42:57|1.17176
13:42:57|1.17302
13:42:59|1.17304
13:43:01|1.17304
13:43:02|1.17303
13:43:02|1.17304
13:43:04|1.17234
13:43:05|1.17233
13:43:07|1.17029
13:43:08|1.17
13:43:09|1.17
13:43:10|1.17
13:43:11|1.17
13:43:12|1.17024
13:43:12|1.17002
13:43:13|1.17002
13:43:14|1.17
13:43:15|1.16997
13:43:17|1.16976
13:43:17|1.17004
13:43:19|1.17106
13:43:20|1.17248
13:43:21|1.17233
13:43:22|1.17171
13:43:23|1.17295
13:43:24|1.17211
13:43:24|1.17151
13:43:26|1.17024
13:43:27|1.17246
13:43:28|1.17248
13:43:29|1.17212
13:43:31|1.17296
13:43:32|1.17223
13:43:33|1.17223
13:43:34|1.17223
13:43:34|1.17211
13:43:36|1.17211
13:43:37|1.172
13:43:38|1.17211
13:43:39|1.1718
13:43:39|1.17171
13:43:41|1.1718
13:43:42|1.1718
13:43:43|1.1718
13:43:44|1.17171
13:43:45|1.17172
13:43:46|1.17185
13:43:47|1.17188
13:43:48|1.17187
13:43:49|1.17257
13:43:50|1.172
13:43:51|1.172
13:43:52|1.17201
13:43:53|1.17171
13:43:54|1.17171
13:43:55|1.1721
13:43:56|1.17212
13:43:57|1.172
13:43:58|1.17208
13:43:59|1.172
13:44:00|1.17212
13:44:01|1.17171
13:44:02|1.17211
13:44:03|1.172
13:44:05|1.17171
13:44:06|1.1721
13:44:07|1.1721
13:44:08|1.17209
13:44:09|1.17209
13:44:10|1.17175
13:44:10|1.1718
13:44:11|1.17189
13:44:12|1.17189
13:44:14|1.17189
13:44:14|1.17171
13:44:15|1.17175
13:44:17|1.17175
13:44:18|1.17175
13:44:19|1.17175
13:44:20|1.17175
13:44:21|1.17179
13:44:22|1.17175
13:44:23|1.17175
13:44:24|1.17175
13:44:25|1.17189
13:44:26|1.17175
13:44:27|1.17171
13:44:28|1.17199
13:44:29|1.17199
13:44:30|1.17199
13:44:31|1.172
13:44:32|1.172
13:44:33|1.172
13:44:34|1.172
13:44:35|1.172
13:44:36|1.17201
13:44:37|1.17286
13:44:38|1.17304
13:44:39|1.17242
13:44:40|1.17225
13:44:41|1.17304
13:44:42|1.17304
13:44:43|1.17302
13:44:44|1.17266
13:44:45|1.17291
13:44:46|1.16999
13:44:47|1.16998
13:44:48|1.16989
13:44:49|1.16973
13:44:50|1.16973
13:44:52|1.16928
13:44:52|1.16998
13:44:53|1.16927
13:44:54|1.16976
13:44:55|1.16927
13:44:56|1.16832
13:44:57|1.16898
13:44:58|1.16976
13:44:59|1.16905
13:45:01|1.16966
13:45:03|1.16905
13:45:04|1.16962
13:45:05|1.169
13:45:07|1.16961
13:45:08|1.16807
13:45:09|1.16745
13:45:10|1.16745
13:45:11|1.16777
13:45:12|1.16749
13:45:13|1.16749
13:45:14|1.167
13:45:15|1.16609
13:45:16|1.16569
13:45:17|1.16572
13:45:18|1.16469
13:45:19|1.16468
13:45:20|1.1648
13:45:21|1.1656
13:45:22|1.16553
13:45:23|1.16558
13:45:25|1.16559
13:45:26|1.16553
13:45:26|1.16472
13:45:27|1.16568
13:45:29|1.16567
13:45:29|1.16498
13:45:31|1.16567
13:45:32|1.16569
13:45:32|1.16568
13:45:34|1.16512
13:45:34|1.16509
13:45:35|1.16385
13:45:36|1.16439
13:45:37|1.16373
13:45:38|1.16427
13:45:39|1.16427
13:45:40|1.16427
13:45:41|1.16449
13:45:43|1.16449
13:45:43|1.16305
13:45:45|1.16448
13:45:45|1.16354
13:45:47|1.16418
13:45:47|1.16449
13:45:49|1.1644
13:45:50|1.16434
13:45:50|1.16439
13:45:51|1.16436
13:45:53|1.16432
13:45:54|1.164
13:45:55|1.16419
13:45:56|1.16342
13:45:57|1.164
13:45:57|1.16434
13:45:59|1.16434
13:46:00|1.16345
13:46:00|1.164
13:46:03|1.16435
13:46:04|1.16438
13:46:05|1.16337
13:46:06|1.16371
13:46:07|1.16357
13:46:07|1.16332
13:46:09|1.16337
13:46:09|1.16337
13:46:11|1.16293
13:46:12|1.16337
13:46:12|1.16337
13:46:14|1.16337
13:46:15|1.16305
13:46:16|1.16301
13:46:17|1.16301
13:46:18|1.163
13:46:19|1.16296
13:46:20|1.16218
13:46:21|1.16216
13:46:22|1.16211
13:46:23|1.16165
13:46:24|1.16216
13:46:25|1.16218
13:46:27|1.16153
13:46:27|1.16153
13:46:29|1.16218
13:46:29|1.16156
13:46:31|1.16217
13:46:31|1.16165
13:46:32|1.16218
13:46:33|1.1617
13:46:35|1.1617
13:46:35|1.16199
13:46:36|1.16174
13:46:38|1.162
13:46:38|1.16218
13:46:39|1.16218
13:46:40|1.16222
13:46:41|1.16224
13:46:42|1.16218
13:46:43|1.16218
13:46:45|1.16217
13:46:45|1.16217
13:46:46|1.16217
13:46:47|1.162
13:46:48|1.16204
13:46:49|1.16204
13:46:50|1.162
13:46:51|1.16204
13:46:52|1.16204
13:46:53|1.16202
13:46:54|1.162
13:46:55|1.162
13:46:56|1.162
13:46:58|1.162
13:46:58|1.16153
13:46:59|1.16153
13:47:00|1.16196
13:47:01|1.16196
13:47:03|1.16153
13:47:05|1.162
13:47:06|1.16198
13:47:06|1.16153
13:47:07|1.16153
13:47:08|1.16153
13:47:10|1.16153
13:47:10|1.16153
13:47:11|1.16155
13:47:13|1.16155
13:47:13|1.16155
13:47:15|1.16153
13:47:16|1.16153
13:47:17|1.16153
13:47:17|1.1615
13:47:19|1.1615
13:47:20|1.16153
13:47:20|1.16153
13:47:21|1.1615
13:47:23|1.16153
13:47:23|1.1615
13:47:24|1.1615
13:47:25|1.16153
13:47:27|1.1615
13:47:27|1.1615
13:47:28|1.1615
13:47:30|1.16152
13:47:30|1.16152
13:47:32|1.1615
13:47:33|1.1615
13:47:33|1.1615
13:47:35|1.1615
13:47:35|1.1615
13:47:37|1.1615
13:47:38|1.1615
13:47:38|1.1615
13:47:40|1.1615
13:47:41|1.1615
13:47:42|1.1615
13:47:42|1.16153
13:47:43|1.1615
13:47:45|1.16153
13:47:46|1.1615
13:47:47|1.1615
13:47:48|1.16153
13:47:49|1.16153
13:47:50|1.1615
13:47:51|1.16153
13:47:52|1.16153
13:47:53|1.1615
13:47:54|1.16153
13:47:55|1.1615
13:47:56|1.1615
13:47:57|1.1615
13:47:58|1.1615
13:47:59|1.16151
13:48:00|1.1615
13:48:01|1.16151
13:48:02|1.16145
13:48:03|1.16067
13:48:05|1.16
13:48:05|1.16
13:48:07|1.16013
13:48:08|1.16013
13:48:09|1.16
13:48:10|1.16
13:48:11|1.16015
13:48:12|1.16001
13:48:12|1.16005
13:48:15|1.16
13:48:16|1.16
13:48:16|1.16
13:48:17|1.16
13:48:18|1.16
13:48:19|1.16003
13:48:20|1.16
13:48:22|1.16
13:48:22|1.16
13:48:23|1.16
13:48:24|1.16001
13:48:26|1.16001
13:48:28|1.16001
13:48:28|1.16015
13:48:29|1.16015
13:48:30|1.16002
13:48:31|1.16002
13:48:33|1.16015
13:48:33|1.16015
13:48:34|1.16004
13:48:36|1.16003
13:48:37|1.16091
13:48:38|1.16003
13:48:39|1.16002
13:48:40|1.16003
13:48:41|1.16006
13:48:42|1.16002
13:48:44|1.16002
13:48:45|1.16006
13:48:45|1.16003
13:48:46|1.16005
13:48:48|1.16005
13:48:49|1.16003
13:48:49|1.16002
13:48:51|1.16002
13:48:52|1.16002
13:48:52|1.16002
13:48:53|1.16002
13:48:55|1.16002
13:48:56|1.16002
13:48:57|1.16002
13:48:57|1.16004
13:48:58|1.16004
13:48:59|1.16004
13:49:01|1.16004
13:49:02|1.161
13:49:02|1.16005
13:49:04|1.16019
13:49:06|1.16002
13:49:06|1.16004
13:49:08|1.16003
13:49:08|1.16008
13:49:10|1.16086
13:49:10|1.16016
13:49:12|1.16008
13:49:12|1.16005
13:49:14|1.16005
13:49:15|1.16002
13:49:15|1.16005
13:49:16|1.16005
13:49:18|1.16005
13:49:19|1.16002
13:49:20|1.16002
13:49:21|1.16001
13:49:22|1.16001
13:49:23|1.16001
13:49:24|1.16004
13:49:25|1.16001
13:49:27|1.16001
13:49:27|1.16001
13:49:28|1.16002
13:49:29|1.16002
13:49:31|1.1615
13:49:32|1.16046
13:49:33|1.16065
13:49:34|1.16267
13:49:35|1.16252
13:49:36|1.16256
13:49:37|1.16027
13:49:38|1.16133
13:49:39|1.16293
13:49:40|1.16227
13:49:41|1.16163
13:49:42|1.16452
13:49:43|1.16783
13:49:44|1.16654
13:49:45|1.16699
13:49:46|1.16695
13:49:47|1.16714
13:49:48|1.16772
13:49:49|1.16544
13:49:50|1.16721
13:49:51|1.16688
13:49:52|1.16612
13:49:53|1.16565
13:49:54|1.16661
13:49:55|1.1666
13:49:56|1.1666
13:49:57|1.16609
13:49:58|1.16665
13:49:59|1.1666
13:50:00|1.16662
13:50:02|1.1666
13:50:02|1.16462
13:50:03|1.16636
13:50:04|1.1651
13:50:05|1.16543
13:50:06|1.16652
13:50:08|1.16653
13:50:09|1.16637
13:50:10|1.16637
13:50:11|1.16505
13:50:11|1.16501
13:50:13|1.16501
13:50:14|1.16659
13:50:14|1.16555
13:50:15|1.16555
13:50:16|1.16559
13:50:18|1.16555
13:50:18|1.16557
13:50:19|1.1651
13:50:20|1.16501
13:50:22|1.165
13:50:22|1.16512
13:50:23|1.165
13:50:24|1.16415
13:50:25|1.16338
13:50:26|1.16278
13:50:28|1.16256
13:50:29|1.16113
13:50:30|1.16208
13:50:30|1.16208
13:50:32|1.16208
13:50:32|1.16172
13:50:33|1.16174
13:50:35|1.16251
13:50:35|1.16175
13:50:36|1.1621
13:50:37|1.16262
13:50:38|1.16214
13:50:40|1.16207
13:50:41|1.16206
13:50:42|1.16214
13:50:43|1.16214
13:50:43|1.16214
13:50:45|1.16214
13:50:45|1.16275
13:50:46|1.16214
13:50:48|1.16276
13:50:49|1.16261
13:50:50|1.16206
13:50:50|1.16206
13:50:52|1.16001
13:50:52|1.16028
13:50:54|1.16156
13:50:54|1.16091
13:50:56|1.16033
13:50:56|1.16154
13:50:58|1.16021
13:50:59|1.16134
13:50:59|1.16134
13:51:01|1.1615
13:51:01|1.16151
13:51:02|1.162
13:51:04|1.16431
13:51:05|1.16208
13:51:06|1.16214
13:51:08|1.16177
13:51:08|1.16281
13:51:10|1.16209
13:51:11|1.16168
13:51:12|1.16209
13:51:13|1.16209
13:51:14|1.16209
13:51:15|1.16134
13:51:16|1.16134
13:51:17|1.16245
13:51:18|1.1621
13:51:19|1.16304
13:51:21|1.16257
13:51:21|1.16257
13:51:22|1.1621
13:51:24|1.16212
13:51:25|1.1649
13:51:25|1.16496
13:51:26|1.16555
13:51:27|1.16496
13:51:29|1.16555
13:51:30|1.164
13:51:30|1.16489
13:51:31|1.16488
13:51:32|1.16316
13:51:34|1.16376
13:51:34|1.16447
13:51:36|1.16612
13:51:37|1.16645
13:51:37|1.16648
13:51:38|1.166
13:51:39|1.16683
13:51:41|1.16686
13:51:41|1.16601
13:51:42|1.166
13:51:44|1.16645
13:51:44|1.16673
13:51:45|1.16674
13:51:47|1.16674
13:51:48|1.16543
13:51:48|1.16366
13:51:50|1.1654
13:51:50|1.16318
13:51:52|1.16537
13:51:53|1.16534
13:51:54|1.16494
13:51:55|1.16443
13:51:56|1.16443
13:51:57|1.16446
13:52:00|1.16542
13:52:01|1.16447
13:52:02|1.16496
13:52:03|1.16496
13:52:04|1.16534
13:52:05|1.16534
13:52:05|1.16496
13:52:07|1.16496
13:52:09|1.16536
13:52:10|1.16544
13:52:11|1.16584
13:52:12|1.16534
13:52:12|1.16544
13:52:14|1.16352
13:52:16|1.16443
13:52:17|1.16443
13:52:17|1.1638
13:52:18|1.16399
13:52:19|1.163
13:52:20|1.1634
13:52:21|1.16321
13:52:22|1.16306
13:52:23|1.16226
13:52:24|1.16232
13:52:25|1.16236
13:52:26|1.16236
13:52:27|1.16236
13:52:28|1.16227
13:52:29|1.16003
13:52:30|1.16073
13:52:31|1.16073
13:52:32|1.16073
13:52:33|1.16019
13:52:35|1.16002
13:52:36|1.16002
13:52:36|1.16002
13:52:37|1.16007
13:52:39|1.16002
13:52:40|1.16002
13:52:41|1.16002
13:52:42|1.16001
13:52:42|1.16
13:52:44|1.16001
13:52:45|1.16
13:52:46|1.16001
13:52:46|1.16
13:52:47|1.16
13:52:48|1.15996
13:52:50|1.15968
13:52:51|1.15835
13:52:52|1.15842
13:52:53|1.15746
13:52:54|1.15644
13:52:55|1.15496
13:52:56|1.15588
13:52:57|1.15463
13:52:58|1.15433
13:52:59|1.15467
13:53:00|1.15353
13:53:01|1.15426
13:53:02|1.15374
13:53:03|1.1543
13:53:04|1.15427
13:53:05|1.15218
13:53:06|1.15353
13:53:07|1.15422
13:53:08|1.15392
13:53:10|1.15257
13:53:11|1.1504
13:53:12|1.14913
13:53:13|1.14901
13:53:14|1.14888
13:53:15|1.14888
13:53:16|1.14888
13:53:18|1.14896
13:53:18|1.14888
13:53:19|1.14888
13:53:20|1.14891
13:53:21|1.14799
13:53:22|1.14696
13:53:24|1.14743
13:53:25|1.14704
13:53:26|1.14665
13:53:27|1.14585
13:53:27|1.14579
13:53:29|1.14527
13:53:30|1.14016
13:53:31|1.14239
13:53:32|1.1407
13:53:33|1.14136
13:53:34|1.144
13:53:35|1.14425
13:53:36|1.14136
13:53:36|1.14034
13:53:38|1.14048
13:53:39|1.14009
13:53:40|1.14009
13:53:41|1.14009
13:53:42|1.14
13:53:43|1.14
13:53:44|1.14001
13:53:45|1.14001
13:53:46|1.14
13:53:47|1.14
13:53:48|1.14001
13:53:49|1.14001
13:53:50|1.14001
13:53:51|1.14008
13:53:52|1.13857
13:53:53|1.13997
13:53:54|1.13855
13:53:55|1.13813
13:53:56|1.13897
13:53:57|1.13815
13:53:58|1.13942
13:53:59|1.13863
13:54:00|1.138
13:54:01|1.13852
13:54:02|1.13712
13:54:03|1.13826
13:54:04|1.13709
13:54:05|1.14009
13:54:06|1.13615
13:54:07|1.13738
13:54:09|1.13695
13:54:10|1.13768
13:54:10|1.13659
13:54:13|1.13738
13:54:14|1.13706
13:54:15|1.13669
13:54:16|1.13647
13:54:18|1.13724
13:54:19|1.13618
13:54:19|1.13662
13:54:20|1.13728
13:54:21|1.13758
13:54:22|1.13908
13:54:23|1.13904
13:54:25|1.13953
13:54:25|1.13953
13:54:27|1.13834
13:54:28|1.13837
13:54:29|1.13909
13:54:30|1.13909
13:54:30|1.13994
13:54:31|1.1399
13:54:32|1.1399
13:54:33|1.13939
13:54:34|1.14
13:54:35|1.14006
13:54:36|1.13999
13:54:37|1.1411
13:54:38|1.144
13:54:40|1.14501
13:54:41|1.14576
13:54:41|1.14577
13:54:42|1.14578
13:54:43|1.14578
13:54:45|1.14562
13:54:46|1.14566
13:54:46|1.14546
13:54:47|1.14579
13:54:48|1.1458
13:54:49|1.1463
13:54:50|1.14643
13:54:51|1.1467
13:54:52|1.147
13:54:54|1.14675
13:54:55|1.14646
13:54:56|1.14673
13:54:56|1.1471
13:54:58|1.14585
13:54:58|1.14585
13:54:59|1.14622
13:55:01|1.14698
13:55:01|1.14697
13:55:02|1.14679
13:55:04|1.14674
13:55:04|1.14748
13:55:05|1.14567
13:55:07|1.14568
13:55:07|1.14566
13:55:08|1.14621
13:55:09|1.14641
13:55:11|1.14406
13:55:12|1.14287
13:55:14|1.14017
13:55:14|1.14061
13:55:16|1.14085
13:55:16|1.14138
13:55:18|1.14007
13:55:18|1.14002
13:55:20|1.14339
13:55:21|1.14339
13:55:22|1.14192
13:55:22|1.14192
13:55:24|1.14052
13:55:25|1.14085
13:55:26|1.14085
13:55:27|1.14238
13:55:28|1.1423
13:55:30|1.14223
13:55:30|1.14195
13:55:31|1.14096
13:55:32|1.14086
13:55:34|1.14107
13:55:35|1.14107
13:55:35|1.14107
13:55:36|1.14107
13:55:37|1.14105
13:55:38|1.14101
13:55:39|1.14166
13:55:41|1.142
13:55:41|1.14111
13:55:42|1.14165
13:55:43|1.14111
13:55:44|1.14202
13:55:46|1.14245
13:55:47|1.14347
13:55:48|1.14419
13:55:49|1.14528
13:55:50|1.1437
13:55:51|1.14353
13:55:52|1.14349
13:55:53|1.14528
13:55:53|1.14519
13:55:55|1.14518
13:55:56|1.14552
13:55:57|1.14426
13:55:58|1.14426
13:55:59|1.14365
13:56:00|1.14518
13:56:00|1.14445
13:56:02|1.14517
13:56:03|1.14365
13:56:04|1.14365
13:56:05|1.14356
13:56:06|1.14365
13:56:07|1.14354
13:56:07|1.14257
13:56:09|1.14257
13:56:10|1.14256
13:56:11|1.14256
13:56:11|1.14288
13:56:13|1.14323
13:56:14|1.14322
13:56:15|1.14321
13:56:16|1.14208
13:56:17|1.14134
13:56:18|1.14182
13:56:19|1.14289
13:56:20|1.1428
13:56:21|1.14282
13:56:22|1.142
13:56:23|1.14347
13:56:24|1.14749
13:56:25|1.14432
13:56:26|1.14403
13:56:27|1.14399
13:56:28|1.14342
13:56:29|1.14342
13:56:30|1.14395
13:56:31|1.14385
13:56:32|1.14342
13:56:33|1.14384
13:56:34|1.1435
13:56:35|1.14359
13:56:36|1.14359
13:56:37|1.14434
13:56:38|1.14345
13:56:39|1.14188
13:56:40|1.14181
13:56:41|1.14101
13:56:42|1.14191
13:56:43|1.14384
13:56:44|1.14192
13:56:45|1.14434
13:56:46|1.14435
13:56:48|1.14438
13:56:49|1.14439
13:56:49|1.14435
13:56:51|1.14439
13:56:51|1.14445
13:56:52|1.14434
13:56:53|1.14438
13:56:55|1.14434
13:56:56|1.14445
13:56:56|1.14576
13:56:57|1.1448
13:56:58|1.14432
13:57:00|1.14434
13:57:01|1.14434
13:57:02|1.14384
13:57:03|1.14289
13:57:03|1.14291
13:57:04|1.14508
13:57:06|1.14507
13:57:07|1.14432
13:57:07|1.14384
13:57:08|1.14399
13:57:10|1.1442
13:57:11|1.145
13:57:12|1.14481
13:57:12|1.14436
13:57:15|1.14438
13:57:15|1.14438
13:57:16|1.145
13:57:17|1.14499
13:57:18|1.14508
13:57:20|1.1455
13:57:20|1.14749
13:57:21|1.14818
13:57:22|1.14865
13:57:23|1.14916
13:57:25|1.14917
13:57:25|1.14917
13:57:26|1.14963
13:57:27|1.15
13:57:29|1.15
13:57:29|1.15013
13:57:31|1.15013
13:57:31|1.15244
13:57:33|1.15159
13:57:34|1.15227
13:57:34|1.15166
13:57:35|1.1522
13:57:37|1.15201
13:57:38|1.152
13:57:39|1.15213
13:57:39|1.15192
13:57:41|1.152
13:57:41|1.15219
13:57:42|1.1522
13:57:43|1.152
13:57:44|1.15085
13:57:45|1.1515
13:57:46|1.15084
13:57:47|1.15084
13:57:49|1.15054
13:57:50|1.1525
13:57:51|1.15254
13:57:51|1.1526
13:57:53|1.15388
13:57:54|1.15305
13:57:55|1.15374
13:57:56|1.15103
13:57:57|1.15102
13:57:58|1.15104
13:57:59|1.15104
13:58:00|1.15104
13:58:01|1.15104
13:58:02|1.15101
13:58:03|1.15103
13:58:04|1.15103
13:58:05|1.15104
13:58:06|1.15053
13:58:07|1.15102
13:58:08|1.15104
13:58:09|1.15
13:58:10|1.15055
13:58:11|1.15097
13:58:12|1.15
13:58:13|1.15
13:58:15|1.14963
13:58:16|1.15
13:58:18|1.15001
13:58:19|1.14999
13:58:19|1.15011
13:58:21|1.15136
13:58:21|1.15149
13:58:23|1.15077
13:58:23|1.15072
13:58:24|1.15104
13:58:25|1.1511
13:58:27|1.1516
13:58:27|1.1516
13:58:29|1.15105
13:58:30|1.15159
13:58:31|1.15159
13:58:32|1.15159
13:58:32|1.15108
13:58:34|1.152
13:58:35|1.15105
13:58:35|1.15159
13:58:37|1.152
13:58:38|1.15161
13:58:39|1.1516
13:58:39|1.1521
13:58:40|1.15213
13:58:42|1.1521
13:58:42|1.1516
13:58:44|1.1521
13:58:45|1.1521
13:58:45|1.15211
13:58:47|1.1521
13:58:48|1.1521
13:58:48|1.1521
13:58:50|1.1521
13:58:50|1.1516
13:58:52|1.15161
13:58:53|1.15212
13:58:54|1.15212
13:58:55|1.15201
13:58:57|1.15211
13:58:57|1.1521
13:58:58|1.15212
13:58:59|1.15213
13:59:01|1.15212
13:59:01|1.15212
13:59:02|1.15259
13:59:03|1.15386
13:59:04|1.15306
13:59:05|1.15372
13:59:06|1.15372
13:59:07|1.15254
13:59:08|1.15304
13:59:09|1.15307
13:59:11|1.15253
13:59:11|1.15253
13:59:12|1.15372
13:59:13|1.15372
13:59:14|1.15301
13:59:16|1.153
13:59:17|1.15305
13:59:17|1.153
13:59:19|1.15248
13:59:19|1.153
13:59:21|1.15251
13:59:22|1.15378
13:59:23|1.15317
13:59:24|1.15315
13:59:25|1.15319
13:59:26|1.15392
13:59:28|1.15299
13:59:29|1.153
13:59:30|1.15341
13:59:30|1.15216
13:59:32|1.15216
13:59:33|1.152
13:59:33|1.15244
13:59:35|1.152
13:59:35|1.15154
13:59:36|1.15123
13:59:38|1.15108
13:59:39|1.15123
13:59:40|1.15111
13:59:41|1.15108
13:59:42|1.15108
13:59:43|1.15108
13:59:44|1.15108
13:59:45|1.1517
13:59:46|1.15161
13:59:47|1.15165
13:59:48|1.15165
13:59:49|1.15161
13:59:50|1.15109
13:59:51|1.15109
13:59:53|1.15118
13:59:53|1.15108
13:59:55|1.15109
13:59:55|1.15108
13:59:56|1.15109
13:59:57|1.15108
13:59:59|1.15109
13:59:59|1.15109
14:00:00|1.15108
14:00:01|1.15109
14:00:03|1.15108
14:00:04|1.15108
14:00:04|1.15108
14:00:06|1.15108
14:00:06|1.15109
14:00:07|1.15113
14:00:09|1.15113
14:00:09|1.15113
14:00:11|1.1511
14:00:12|1.15158
14:00:12|1.151
14:00:13|1.15098
14:00:14|1.15
14:00:16|1.14964
14:00:17|1.14964
14:00:18|1.14964
14:00:19|1.1499
14:00:20|1.14988
14:00:22|1.14957
14:00:22|1.14912
14:00:23|1.14906
14:00:25|1.14877
14:00:25|1.14877
14:00:27|1.14877
14:00:28|1.14878
14:00:28|1.14789
14:00:30|1.1478
14:00:31|1.14796
14:00:32|1.1477
14:00:33|1.14869
14:00:34|1.14866
14:00:35|1.14865
14:00:36|1.14864
14:00:37|1.14796
14:00:38|1.1477
14:00:39|1.1475
14:00:40|1.1481
14:00:41|1.1475
14:00:42|1.14751
14:00:43|1.1475
14:00:44|1.1475
14:00:45|1.14751
14:00:46|1.14747
14:00:47|1.14603
14:00:49|1.14382
14:00:50|1.14384
14:00:51|1.14428
14:00:52|1.14383
14:00:53|1.14601
14:00:54|1.14672
14:00:55|1.14672
14:00:56|1.14876
14:00:57|1.14876
14:00:58|1.1485
14:00:59|1.14875
14:01:00|1.14851
14:01:01|1.14852
14:01:02|1.14851
14:01:03|1.14851
14:01:04|1.1485
14:01:05|1.14798
14:01:06|1.1475
14:01:07|1.14751
14:01:08|1.15504
14:01:09|1.15552
14:01:10|1.15659
14:01:11|1.152
14:01:12|1.15615
14:01:13|1.15296
14:01:14|1.15474
14:01:15|1.15541
14:01:16|1.15659
14:01:18|1.15445
14:01:19|1.15445
14:01:20|1.15445
14:01:21|1.15392
14:01:21|1.15415
14:01:23|1.15299
14:01:24|1.14962
14:01:25|1.15055
14:01:26|1.15
14:01:27|1.15054
14:01:28|1.15059
14:01:29|1.15398
14:01:31|1.15293
14:01:31|1.15293
14:01:32|1.15301
14:01:33|1.15124
14:01:34|1.1513
14:01:36|1.15104
14:01:37|1.15
14:01:38|1.15002
14:01:39|1.15057
14:01:40|1.15114
14:01:41|1.15052
14:01:41|1.15056
14:01:43|1.15104
14:01:43|1.15103
14:01:45|1.15056
14:01:46|1.15012
14:01:47|1.15052
14:01:48|1.15014
14:01:49|1.15014
14:01:50|1.15032
14:01:51|1.151
14:01:52|1.15033
14:01:53|1.15029
14:01:54|1.15053
14:01:55|1.15033
14:01:56|1.15033
14:01:57|1.15
14:01:58|1.15008
14:01:59|1.15001
14:02:00|1.15
14:02:01|1.15
14:02:02|1.15
14:02:03|1.15
14:02:04|1.15001
14:02:06|1.15004
14:02:07|1.15004
14:02:07|1.15001
14:02:08|1.15004
14:02:09|1.15
14:02:10|1.15004
14:02:11|1.15
14:02:12|1.15
14:02:14|1.14851
14:02:14|1.1496
14:02:15|1.14925
14:02:16|1.14925
14:02:18|1.14917
14:02:18|1.14925
14:02:21|1.14863
14:02:22|1.14767
14:02:22|1.14718
14:02:24|1.14718
14:02:25|1.14601
14:02:25|1.14412
14:02:27|1.14413
14:02:28|1.14521
14:02:29|1.14414
14:02:30|1.14446
14:02:30|1.14415
14:02:32|1.14502
14:02:33|1.14546
14:02:34|1.14534
14:02:35|1.14521
14:02:36|1.1452
14:02:37|1.1452
14:02:38|1.14518
14:02:39|1.14507
14:02:39|1.14517
14:02:41|1.14521
14:02:42|1.14506
14:02:43|1.1452
14:02:43|1.1452
14:02:45|1.1452
14:02:46|1.14519
14:02:47|1.145
14:02:48|1.14518
14:02:49|1.145
14:02:50|1.14504
14:02:51|1.14575
14:02:53|1.14502
14:02:54|1.14528
14:02:55|1.14526
14:02:56|1.14519
14:02:57|1.14435
14:02:57|1.1438
14:02:59|1.14502
14:02:59|1.14502
14:03:00|1.14502
14:03:02|1.14505
14:03:02|1.14503
14:03:03|1.14673
14:03:05|1.14724
14:03:05|1.14707
14:03:06|1.14718
14:03:07|1.14849
14:03:08|1.14841
14:03:09|1.14773
14:03:11|1.14999
14:03:11|1.14983
14:03:12|1.14983
14:03:13|1.14833
14:03:14|1.1472
14:03:16|1.14721
14:03:16|1.14855
14:03:18|1.14816
14:03:19|1.14557
14:03:21|1.14547
14:03:22|1.14504
14:03:23|1.14556
14:03:25|1.14634
14:03:25|1.14637
14:03:26|1.14637
14:03:27|1.14618
14:03:28|1.14615
14:03:29|1.14672
14:03:31|1.14617
14:03:31|1.14616
14:03:32|1.14611
14:03:33|1.14611
14:03:34|1.14507
14:03:35|1.14535
14:03:36|1.14622
14:03:37|1.14622
14:03:38|1.14541
14:03:39|1.14542
14:03:40|1.14159
14:03:41|1.14328
14:03:42|1.14308
14:03:43|1.14328
14:03:44|1.14246
14:03:46|1.14431
14:03:47|1.14431
14:03:47|1.14332
14:03:48|1.14331
14:03:49|1.14332
14:03:50|1.14274
14:03:51|1.14336
14:03:52|1.14333
14:03:53|1.14431
14:03:54|1.14431
14:03:56|1.14431
14:03:56|1.14479
14:03:57|1.14413
14:03:58|1.14413
14:04:00|1.14413
14:04:00|1.14528
14:04:01|1.14528
14:04:02|1.14473
14:04:03|1.14476
14:04:04|1.14476
14:04:06|1.14473
14:04:06|1.14473
14:04:07|1.14473
14:04:09|1.14458
14:04:09|1.14396
14:04:10|1.14384
14:04:12|1.14397
14:04:12|1.14401
14:04:14|1.14382
14:04:15|1.14382
14:04:17|1.14333
14:04:18|1.14333
14:04:18|1.14335
14:04:20|1.14335
14:04:22|1.14383
14:04:23|1.14288
14:04:23|1.14305
14:04:25|1.14382
14:04:27|1.14334
14:04:28|1.14334
14:04:29|1.14384
14:04:30|1.14384
14:04:31|1.14333
14:04:32|1.14196
14:04:32|1.14299
14:04:34|1.14218
14:04:35|1.14186
14:04:35|1.14186
14:04:37|1.14186
14:04:38|1.14186
14:04:38|1.14212
14:04:40|1.14188
14:04:40|1.14191
14:04:42|1.14191
14:04:43|1.14189
14:04:44|1.14191
14:04:45|1.14191
14:04:45|1.1419
14:04:47|1.1419
14:04:48|1.141
14:04:49|1.141
14:04:50|1.141
14:04:51|1.14164
14:04:52|1.14173
14:04:52|1.14158
14:04:54|1.14173
14:04:54|1.14103
14:04:56|1.14107
14:04:56|1.14101
14:04:59|1.14117
14:05:00|1.14091
14:05:00|1.14091
14:05:01|1.14001
14:05:02|1.14004
14:05:03|1.14177
14:05:04|1.14177
14:05:05|1.14
14:05:07|1.14045
14:05:08|1.14
14:05:09|1.14
14:05:10|1.14096
14:05:11|1.1388
14:05:12|1.13897
14:05:12|1.13727
14:05:14|1.13784
14:05:15|1.13778
14:05:15|1.13727
14:05:17|1.13762
14:05:17|1.13731
14:05:19|1.1372
14:05:20|1.13727
14:05:22|1.13726
14:05:22|1.13725
14:05:24|1.137
14:05:25|1.13668
14:05:25|1.13664
14:05:27|1.13644
14:05:27|1.13614
14:05:29|1.13607
14:05:30|1.13566
14:05:31|1.13598
14:05:32|1.13563
14:05:33|1.13562
14:05:34|1.1356
14:05:35|1.135
14:05:35|1.135
14:05:37|1.135
14:05:38|1.13506
14:05:39|1.13505
14:05:40|1.13504
14:05:41|1.13505
14:05:42|1.13507
14:05:43|1.13509
14:05:44|1.13509
14:05:46|1.13507
14:05:47|1.13506
14:05:48|1.13507
14:05:48|1.13507
14:05:50|1.135
14:05:51|1.135
14:05:52|1.135
14:05:53|1.135
14:05:54|1.135
14:05:55|1.135
14:05:55|1.135
14:05:57|1.13507
14:05:58|1.13507
14:05:59|1.1363
14:06:00|1.13851
14:06:01|1.13509
14:06:02|1.13507
14:06:03|1.13778
14:06:04|1.13808
14:06:05|1.13767
14:06:06|1.13767
14:06:07|1.13771
14:06:08|1.13767
14:06:10|1.13767
14:06:10|1.13807
14:06:11|1.13767
14:06:13|1.13801
14:06:13|1.13801
14:06:14|1.13771
14:06:16|1.13807
14:06:16|1.13807
14:06:18|1.13806
14:06:18|1.13807
14:06:19|1.13807
14:06:20|1.13771
14:06:23|1.13786
14:06:23|1.13771
14:06:25|1.13734
14:06:26|1.1377
14:06:26|1.14004
14:06:28|1.14107
14:06:28|1.1419
14:06:29|1.1419
14:06:30|1.14053
14:06:31|1.14098
14:06:32|1.14051
14:06:33|1.14001
14:06:35|1.14311
14:06:36|1.1424
14:06:37|1.14264
14:06:37|1.14284
14:06:39|1.14198
14:06:40|1.14197
14:06:41|1.14201
14:06:42|1.14201
14:06:43|1.14132
14:06:44|1.14198
14:06:45|1.143
14:06:46|1.14893
14:06:47|1.15
14:06:48|1.14999
14:06:49|1.15
14:06:50|1.14915
14:06:51|1.14918
14:06:52|1.14988
14:06:53|1.14855
14:06:54|1.14696
14:06:55|1.14693
14:06:56|1.14791
14:06:57|1.14729
14:06:58|1.14729
14:06:59|1.1478
14:07:00|1.1473
14:07:01|1.14776
14:07:02|1.14776
14:07:03|1.15
14:07:04|1.1478
14:07:05|1.14835
14:07:06|1.14885
14:07:07|1.15
14:07:08|1.14791
14:07:09|1.14796
14:07:10|1.14798
14:07:11|1.148
14:07:12|1.148
14:07:13|1.14999
14:07:14|1.14896
14:07:15|1.15
14:07:16|1.148
14:07:17|1.14846
14:07:18|1.14846
14:07:19|1.14846
14:07:21|1.14803
14:07:21|1.14805
14:07:23|1.14804
14:07:23|1.14804
14:07:26|1.14803
14:07:27|1.14803
14:07:27|1.14803
14:07:29|1.14804
14:07:30|1.14804
14:07:30|1.14803
14:07:32|1.14849
14:07:32|1.14803
14:07:33|1.14804
14:07:35|1.14842
14:07:35|1.14791
14:07:37|1.14797
14:07:37|1.14797
14:07:38|1.14849
14:07:39|1.148
14:07:40|1.14849
14:07:41|1.14806
14:07:42|1.14797
14:07:43|1.14797
14:07:44|1.1474
14:07:45|1.14787
14:07:47|1.14787
14:07:47|1.14797
14:07:48|1.14738
14:07:49|1.14738
14:07:50|1.14791
14:07:51|1.14791
14:07:52|1.14738
14:07:53|1.14741
14:07:55|1.14741
14:07:55|1.14738
14:07:56|1.14738
14:07:57|1.14738
14:07:59|1.14738
14:07:59|1.14791
14:08:01|1.14794
14:08:01|1.14797
14:08:02|1.14797
14:08:04|1.14796
14:08:04|1.14849
14:08:06|1.14849
14:08:06|1.14797
14:08:07|1.14799
14:08:09|1.14849
14:08:10|1.14849
14:08:11|1.14849
14:08:12|1.14802
14:08:13|1.14818
14:08:14|1.15049
14:08:15|1.15244
14:08:16|1.15217
14:08:17|1.15217
14:08:18|1.15112
14:08:19|1.15135
14:08:20|1.15198
14:08:21|1.15191
14:08:22|1.15118
14:08:23|1.15149
14:08:25|1.15349
14:08:25|1.1536
14:08:27|1.15371
14:08:27|1.15366
14:08:29|1.15389
14:08:30|1.15442
14:08:31|1.15537
14:08:33|1.1548
14:08:34|1.1544
14:08:34|1.1544
14:08:35|1.1544
14:08:36|1.15469
14:08:37|1.15469
14:08:39|1.15447
14:08:39|1.15479
14:08:41|1.1548
14:08:41|1.15476
14:08:42|1.15472
14:08:43|1.15472
14:08:44|1.1544
14:08:45|1.15437
14:08:46|1.1536
14:08:48|1.15435
14:08:48|1.15472
14:08:50|1.15472
14:08:50|1.15472
14:08:51|1.15472
14:08:52|1.15472
14:08:54|1.15447
14:08:55|1.15447
14:08:56|1.155
14:08:56|1.15392
14:08:57|1.15449
14:08:58|1.15449
14:08:59|1.15451
14:09:01|1.15521
14:09:02|1.1552
14:09:03|1.15521
14:09:04|1.15521
14:09:05|1.15521
14:09:06|1.1552
14:09:06|1.15621
14:09:07|1.15666
14:09:09|1.15622
14:09:10|1.15507
14:09:10|1.15683
14:09:12|1.15683
14:09:13|1.15837
14:09:14|1.15751
14:09:15|1.1583
14:09:15|1.15698
14:09:18|1.15686
14:09:19|1.15683
14:09:20|1.15837
14:09:20|1.15837
14:09:21|1.15776
14:09:23|1.15837
14:09:24|1.15835
14:09:26|1.15834
14:09:26|1.15781
14:09:27|1.15837
14:09:29|1.15837
14:09:30|1.15885
14:09:31|1.15886
14:09:32|1.15872
14:09:32|1.15889
14:09:34|1.15995
14:09:35|1.15992
14:09:36|1.15992
14:09:37|1.16003
14:09:38|1.16007
14:09:39|1.16083
14:09:40|1.16115
14:09:41|1.16115
14:09:42|1.16081
14:09:43|1.16086
14:09:44|1.1612
14:09:45|1.1615
14:09:46|1.16112
14:09:47|1.161
14:09:48|1.1615
14:09:50|1.1615
14:09:50|1.1615
14:09:51|1.1615
14:09:53|1.16116
14:09:53|1.1624
14:09:55|1.1624
14:09:55|1.1624
14:09:57|1.16469
14:09:57|1.16469
14:09:58|1.16469
14:10:00|1.16448
14:10:01|1.1647
14:10:02|1.1647
14:10:03|1.16406
14:10:04|1.16421
14:10:05|1.16364
14:10:05|1.16613
14:10:06|1.16446
14:10:08|1.162
14:10:09|1.16325
14:10:10|1.16317
14:10:11|1.16307
14:10:12|1.16262
14:10:13|1.16294
14:10:14|1.16341
14:10:14|1.16387
14:10:16|1.16395
14:10:17|1.16358
14:10:18|1.16347
14:10:19|1.16347
14:10:20|1.16351
14:10:21|1.16402
14:10:22|1.16422
14:10:23|1.16349
14:10:24|1.16427
14:10:25|1.16347
14:10:27|1.16347
14:10:27|1.16413
14:10:29|1.16414
14:10:30|1.1642
14:10:31|1.16402
14:10:32|1.16401
14:10:33|1.16399
14:10:34|1.16399
14:10:35|1.16399
14:10:36|1.16399
14:10:37|1.16414
14:10:38|1.16399
14:10:39|1.16403
14:10:40|1.16341
14:10:41|1.16402
14:10:42|1.16399
14:10:43|1.16448
14:10:44|1.16205
14:10:45|1.16126
14:10:46|1.16154
14:10:47|1.16063
14:10:48|1.16039
14:10:49|1.16
14:10:50|1.16
14:10:51|1.16039
14:10:53|1.16039
14:10:54|1.16
14:10:55|1.16039
14:10:55|1.16034
14:10:56|1.15998
14:10:57|1.1584
14:10:58|1.15768
14:11:00|1.15763
14:11:01|1.15777
14:11:01|1.1585
14:11:02|1.15855
14:11:04|1.15912
14:11:05|1.15912
14:11:05|1.15884
14:11:06|1.15862
14:11:07|1.15876
14:11:09|1.15877
14:11:09|1.15872
14:11:10|1.15849
14:11:11|1.15847
14:11:12|1.15848
14:11:13|1.1585
14:11:14|1.15876
14:11:15|1.16
14:11:16|1.15968
14:11:17|1.15921
14:11:19|1.15971
14:11:19|1.16
14:11:21|1.15971
14:11:21|1.15975
14:11:23|1.15975
14:11:23|1.16
14:11:25|1.16
14:11:25|1.16
14:11:27|1.15984
14:11:29|1.15991
14:11:29|1.16063
14:11:30|1.16001
14:11:32|1.1602
14:11:33|1.1602
14:11:34|1.16026
14:11:35|1.161
14:11:36|1.16027
14:11:37|1.16097
14:11:38|1.16044
14:11:38|1.16098
14:11:40|1.16045
14:11:41|1.16045
14:11:42|1.16098
14:11:42|1.16098
14:11:44|1.16102
14:11:44|1.16099
14:11:46|1.16098
14:11:47|1.16353
14:11:48|1.16165
14:11:49|1.16365
14:11:50|1.16353
14:11:51|1.16289
14:11:52|1.16345
14:11:53|1.16355
14:11:54|1.16249
14:11:55|1.16159
14:11:56|1.16174
14:11:56|1.16395
14:11:58|1.16521
14:11:59|1.16599
14:12:00|1.16478
14:12:01|1.16546
14:12:02|1.16552
14:12:03|1.16408
14:12:04|1.16413
14:12:05|1.16308
14:12:05|1.16389
14:12:07|1.16393
14:12:07|1.16394
14:12:08|1.16384
14:12:09|1.16384
14:12:11|1.16256
14:12:12|1.1641
14:12:13|1.16408
14:12:13|1.16413
14:12:15|1.16327
14:12:16|1.16333
14:12:17|1.16414
14:12:17|1.16352
14:12:18|1.16412
14:12:20|1.16395
14:12:21|1.16414
14:12:22|1.16353
14:12:23|1.16352
14:12:24|1.16311
14:12:25|1.1632
14:12:26|1.16414
14:12:27|1.16317
14:12:29|1.16353
14:12:31|1.16354
14:12:31|1.164
14:12:32|1.16312
14:12:34|1.16345
14:12:34|1.16317
14:12:36|1.16345
14:12:37|1.164
14:12:38|1.16414
14:12:39|1.16552
14:12:39|1.16585
14:12:40|1.16466
14:12:41|1.16506
14:12:43|1.16506
14:12:43|1.16452
14:12:45|1.16452
14:12:45|1.16452
14:12:47|1.16422
14:12:47|1.16422
14:12:48|1.16426
14:12:49|1.16452
14:12:50|1.16451
14:12:51|1.16452
14:12:53|1.16452
14:12:54|1.16601
14:12:55|1.16601
14:12:55|1.16614
14:12:57|1.16603
14:12:58|1.16647
14:12:58|1.16742
14:12:59|1.16684
14:13:01|1.1665
14:13:02|1.16651
14:13:02|1.16684
14:13:04|1.16703
14:13:05|1.1665
14:13:05|1.16703
14:13:07|1.16703
14:13:08|1.16739
14:13:09|1.16825
14:13:10|1.168
14:13:11|1.1683
14:13:12|1.16822
14:13:13|1.1683
14:13:14|1.16829
14:13:14|1.16802
14:13:15|1.16801
14:13:17|1.16802
14:13:18|1.16802
14:13:19|1.16799
14:13:20|1.168
14:13:20|1.16721
14:13:21|1.168
14:13:23|1.168
14:13:24|1.168
14:13:25|1.16801
14:13:26|1.16801
14:13:27|1.16799
14:13:29|1.16802
14:13:30|1.16725
14:13:32|1.16798
14:13:33|1.16722
14:13:34|1.16777
14:13:35|1.16799
14:13:36|1.16803
14:13:37|1.16802
14:13:38|1.16784
14:13:39|1.16744
14:13:39|1.16808
14:13:40|1.168
14:13:42|1.16743
14:13:42|1.16704
14:13:44|1.1674
14:13:45|1.16527
14:13:46|1.16453
14:13:47|1.16598
14:13:48|1.16598
14:13:50|1.16454
14:13:50|1.16454
14:13:51|1.16576
14:13:52|1.16497
14:13:53|1.16528
14:13:54|1.16554
14:13:55|1.16399
14:13:56|1.16352
14:13:58|1.16441
14:13:58|1.16507
14:14:00|1.16507
14:14:01|1.16317
14:14:01|1.16205
14:14:02|1.16197
14:14:03|1.1616
14:14:04|1.16346
14:14:06|1.16494
14:14:07|1.16494
14:14:08|1.16363
14:14:09|1.16375
14:14:10|1.16351
14:14:12|1.16339
14:14:12|1.16348
14:14:13|1.16347
14:14:14|1.16347
14:14:15|1.16267
14:14:17|1.16206
14:14:17|1.16254
14:14:18|1.16255
14:14:19|1.16254
14:14:20|1.16204
14:14:21|1.162
14:14:22|1.162
14:14:23|1.16207
14:14:24|1.162
14:14:25|1.16103
14:14:26|1.16184
14:14:27|1.161
14:14:28|1.16103
14:14:29|1.16103
14:14:30|1.16
14:14:31|1.15822
14:14:33|1.15824
14:14:34|1.15824
14:14:35|1.15767
14:14:36|1.15767
14:14:37|1.15818
14:14:39|1.15761
14:14:40|1.15528
14:14:40|1.15392
14:14:42|1.15398
14:14:43|1.15393
14:14:44|1.15393
14:14:45|1.15392
14:14:46|1.15527
14:14:47|1.15422
14:14:48|1.15399
14:14:49|1.15419
14:14:50|1.15434
14:14:51|1.15509
14:14:52|1.15439
14:14:53|1.15301
14:14:54|1.15379
14:14:55|1.15378
14:14:56|1.15309
14:14:57|1.15419
14:14:58|1.15382
14:14:59|1.153
14:15:00|1.15312
14:15:01|1.153
14:15:02|1.15261
14:15:03|1.15217
14:15:04|1.15232
14:15:05|1.15191
14:15:06|1.15191
14:15:07|1.15191
14:15:08|1.15191
14:15:09|1.15188
14:15:10|1.15188
14:15:11|1.15188
14:15:12|1.15109
14:15:13|1.15059
14:15:14|1.15063
14:15:15|1.15164
14:15:16|1.15103
14:15:17|1.15067
14:15:18|1.15063
14:15:19|1.14912
14:15:20|1.14852
14:15:21|1.14565
14:15:22|1.14598
14:15:23|1.14598
14:15:24|1.14502
14:15:25|1.145
14:15:26|1.14412
14:15:27|1.14426
14:15:28|1.14367
14:15:29|1.14302
14:15:31|1.14202
14:15:33|1.14081
14:15:33|1.1412
14:15:34|1.14
14:15:36|1.14006
14:15:37|1.14082
14:15:38|1.14009
14:15:38|1.14083
14:15:39|1.14087
14:15:41|1.15057
14:15:41|1.15114
14:15:42|1.14961
14:15:44|1.15258
14:15:44|1.15451
14:15:45|1.15453
14:15:46|1.15392
14:15:48|1.15455
14:15:49|1.15406
14:15:49|1.15259
14:15:50|1.15296
14:15:52|1.15344
14:15:52|1.15344
14:15:54|1.15392
14:15:54|1.15504
14:15:56|1.155
14:15:56|1.155
14:15:58|1.153
14:15:59|1.15297
14:15:59|1.15297
14:16:00|1.15302
14:16:03|1.14265
14:16:03|1.14084
14:16:04|1.14189
14:16:05|1.14255
14:16:06|1.14084
14:16:07|1.14335
14:16:08|1.14138
14:16:10|1.14161
14:16:10|1.14327
14:16:12|1.14087
14:16:12|1.14089
14:16:13|1.14183
14:16:14|1.14336
14:16:15|1.14183
14:16:16|1.14183
14:16:18|1.14184
14:16:19|1.14184
14:16:19|1.14184
14:16:21|1.14013
14:16:21|1.1412
14:16:22|1.14111
14:16:23|1.14096
14:16:24|1.14015
14:16:25|1.14
14:16:26|1.1412
14:16:27|1.14329
14:16:28|1.142
14:16:29|1.14284
14:16:30|1.1419
14:16:32|1.14288
14:16:33|1.1428
14:16:35|1.1412
14:16:36|1.14127
14:16:37|1.14237
14:16:37|1.14125
14:16:39|1.14185
14:16:40|1.14247
14:16:41|1.1419
14:16:42|1.1419
14:16:42|1.14242
14:16:44|1.14187
14:16:45|1.14189
14:16:47|1.146
14:16:47|1.14766
14:16:49|1.1436
14:16:49|1.14432
14:16:50|1.14361
14:16:52|1.14291
14:16:52|1.14291
14:16:54|1.14188
14:16:54|1.14188
14:16:55|1.14281
14:16:56|1.14226
14:16:57|1.14227
14:16:58|1.14424
14:16:59|1.15344
14:17:00|1.15153
14:17:01|1.14819
14:17:02|1.1482
14:17:03|1.14996
14:17:05|1.14996
14:17:05|1.14715
14:17:07|1.14503
14:17:07|1.1453
14:17:08|1.14576
14:17:09|1.1472
14:17:11|1.14721
14:17:12|1.14694
14:17:13|1.145
14:17:14|1.14658
14:17:15|1.14643
14:17:16|1.14988
14:17:17|1.14988
14:17:18|1.14912
14:17:19|1.1496
14:17:20|1.14961
14:17:22|1.15
14:17:23|1.14964
14:17:24|1.15
14:17:25|1.15
14:17:26|1.14777
14:17:27|1.14727
14:17:28|1.14717
14:17:28|1.14773
14:17:30|1.14721
14:17:31|1.14721
14:17:31|1.14962
14:17:34|1.14917
14:17:34|1.15
14:17:36|1.14994
14:17:37|1.14999
14:17:38|1.1496
14:17:39|1.1496
14:17:40|1.14954
14:17:41|1.14867
14:17:42|1.14821
14:17:43|1.14821
14:17:45|1.14807
14:17:45|1.14867
14:17:47|1.14802
14:17:48|1.14806
14:17:49|1.14718
14:17:49|1.14952
14:17:51|1.14825
14:17:52|1.14941
14:17:52|1.14816
14:17:53|1.14864
14:17:54|1.14805
14:17:55|1.14726
14:17:56|1.14798
14:17:58|1.14865
14:17:59|1.14716
14:17:59|1.14716
14:18:01|1.14796
14:18:01|1.14742
14:18:02|1.14742
14:18:03|1.1473
14:18:05|1.1473
14:18:05|1.1473
14:18:06|1.14734
14:18:07|1.14672
14:18:08|1.14627
14:18:10|1.14672
14:18:11|1.146
14:18:12|1.14622
14:18:13|1.1458
14:18:14|1.146
14:18:15|1.1455
14:18:16|1.14596
14:18:17|1.14504
14:18:17|1.14538
14:18:18|1.14538
14:18:19|1.14599
14:18:21|1.14528
14:18:22|1.14527
14:18:22|1.145
14:18:24|1.14538
14:18:24|1.14534
14:18:26|1.14538
14:18:27|1.14501
14:18:27|1.145
14:18:28|1.14432
14:18:30|1.14498
14:18:31|1.145
14:18:31|1.14432
14:18:33|1.14432
14:18:35|1.14432
14:18:36|1.14534
14:18:37|1.14534
14:18:37|1.14437
14:18:39|1.14532
14:18:40|1.14483
14:18:40|1.1448
14:18:42|1.14538
14:18:43|1.14538
14:18:44|1.14538
14:18:45|1.145
14:18:46|1.14432
14:18:47|1.14432
14:18:48|1.14336
14:18:49|1.14386
14:18:50|1.14386
14:18:51|1.14444
14:18:52|1.145
14:18:53|1.14441
14:18:54|1.14441
14:18:55|1.14441
14:18:56|1.14446
14:18:57|1.14446
14:18:58|1.14538
14:18:59|1.14538
14:19:00|1.14441
14:19:01|1.14441
14:19:02|1.14506
14:19:03|1.14441
14:19:04|1.145
14:19:05|1.145
14:19:06|1.14536
14:19:07|1.14442
14:19:08|1.14442
14:19:09|1.14442
14:19:10|1.14441
14:19:11|1.14512
14:19:12|1.1455
14:19:13|1.14513
14:19:14|1.1455
14:19:15|1.14528
14:19:16|1.14515
14:19:17|1.14549
14:19:18|1.1455
14:19:19|1.1452
14:19:20|1.14521
14:19:23|1.14538
14:19:24|1.14549
14:19:25|1.1455
14:19:26|1.14549
14:19:27|1.14549
14:19:27|1.1455
14:19:28|1.1455
14:19:29|1.1455
14:19:30|1.1455
14:19:32|1.1455
14:19:33|1.1455
14:19:33|1.1455
14:19:36|1.1455
14:19:37|1.14291
14:19:37|1.14328
14:19:39|1.14384
14:19:39|1.14339
14:19:40|1.14327
14:19:41|1.14327
14:19:42|1.14149
14:19:44|1.14281
14:19:45|1.14214
14:19:46|1.14155
14:19:47|1.14222
14:19:48|1.14158
14:19:49|1.14201
14:19:50|1.14201
14:19:51|1.14211
14:19:52|1.14079
14:19:53|1.1403
14:19:54|1.14
14:19:55|1.1428
14:19:56|1.1428
14:19:57|1.14201
14:19:58|1.14164
14:19:59|1.1419
14:20:00|1.14122
14:20:02|1.14134
14:20:02|1.14095
14:20:03|1.14096
14:20:04|1.14041
14:20:05|1.14095
14:20:06|1.14046
14:20:07|1.13998
14:20:09|1.1396
14:20:09|1.13979
14:20:10|1.1396
14:20:11|1.13966
14:20:12|1.13958
14:20:13|1.13901
14:20:14|1.13901
14:20:15|1.13901
14:20:16|1.13905
14:20:17|1.13926
14:20:19|1.13906
14:20:19|1.13911
14:20:21|1.13906
14:20:22|1.13847
14:20:23|1.13876
14:20:24|1.13793
14:20:25|1.139
14:20:26|1.13819
14:20:26|1.13811
14:20:28|1.13882
14:20:28|1.13821
14:20:30|1.13821
14:20:31|1.13647
14:20:32|1.13882
14:20:32|1.13882
14:20:34|1.13884
14:20:34|1.139
14:20:37|1.13882
14:20:38|1.13743
14:20:38|1.13817
14:20:39|1.13817
14:20:41|1.13749
14:20:41|1.13813
14:20:43|1.13817
14:20:44|1.13814
14:20:44|1.1375
14:20:46|1.13767
14:20:47|1.13817
14:20:48|1.13817
14:20:49|1.13817
14:20:50|1.13768
14:20:50|1.13767
14:20:51|1.13767
14:20:53|1.13767
14:20:54|1.13767
14:20:54|1.13767
14:20:57|1.13767
14:20:58|1.1375
14:20:59|1.13637
14:21:00|1.13638
14:21:01|1.13637
14:21:02|1.13637
14:21:03|1.13637
14:21:04|1.13637
14:21:05|1.13641
14:21:06|1.13641
14:21:07|1.136
14:21:08|1.13641
14:21:09|1.13693
14:21:10|1.13606
14:21:11|1.13695
14:21:12|1.13695
14:21:13|1.137
14:21:14|1.137
14:21:15|1.13695
14:21:16|1.13641
14:21:18|1.13566
14:21:18|1.13747
14:21:19|1.13703
14:21:21|1.13701
14:21:21|1.13701
14:21:22|1.137
14:21:24|1.137
14:21:25|1.137
14:21:26|1.13695
14:21:27|1.13696
14:21:28|1.13695
14:21:28|1.137
14:21:30|1.137
14:21:30|1.13661
14:21:32|1.13548
14:21:33|1.137
14:21:34|1.13616
14:21:35|1.13662
14:21:35|1.13568
14:21:37|1.13693
14:21:39|1.13617
14:21:39|1.13766
14:21:41|1.13704
14:21:42|1.13657
14:21:43|1.137
14:21:43|1.13623
14:21:45|1.137
14:21:46|1.137
14:21:47|1.1363
14:21:48|1.13698
14:21:49|1.137
14:21:50|1.137
14:21:51|1.137
14:21:52|1.1363
14:21:53|1.137
14:21:54|1.13698
14:21:55|1.1364
14:21:56|1.1364
14:21:57|1.13642
14:21:58|1.14048
14:21:59|1.1421
14:22:00|1.1448
14:22:01|1.14498
14:22:02|1.14335
14:22:03|1.14334
14:22:04|1.14236
14:22:05|1.14432
14:22:06|1.14309
14:22:07|1.1421
14:22:08|1.1435
14:22:09|1.1435
14:22:10|1.14341
14:22:11|1.14372
14:22:12|1.14372
14:22:13|1.14528
14:22:15|1.14414
14:22:15|1.14596
14:22:16|1.14595
14:22:17|1.14596
14:22:18|1.14522
14:22:19|1.14502
14:22:21|1.14286
14:22:21|1.14384
14:22:22|1.14242
14:22:23|1.14287
14:22:24|1.14286
14:22:25|1.14309
14:22:26|1.14236
14:22:27|1.14173
14:22:29|1.14176
14:22:29|1.14176
14:22:30|1.1424
14:22:31|1.1424
14:22:32|1.1433
14:22:33|1.14305
14:22:34|1.14305
14:22:35|1.14305
14:22:36|1.14335
14:22:38|1.14313
14:22:40|1.14216
14:22:40|1.14387
14:22:41|1.14576
14:22:43|1.14696
14:22:44|1.1459
14:22:45|1.14624
14:22:45|1.14628
14:22:46|1.14576
14:22:47|1.14551
14:22:48|1.14439
14:22:50|1.14597
14:22:51|1.14493
14:22:52|1.14527
14:22:53|1.14527
14:22:54|1.14518
14:22:55|1.14493
14:22:56|1.14528
14:22:57|1.14493
14:22:57|1.146
14:22:59|1.146
14:23:00|1.14512
14:23:00|1.14598
14:23:02|1.14594
14:23:03|1.14594
14:23:03|1.14598
14:23:05|1.14686
14:23:05|1.14604
14:23:07|1.14633
14:23:08|1.14594
14:23:09|1.14642
14:23:10|1.146
14:23:11|1.14665
14:23:12|1.14633
14:23:13|1.14633
14:23:14|1.14667
14:23:15|1.14664
14:23:16|1.1468
14:23:17|1.14664
14:23:19|1.14665
14:23:19|1.147
14:23:21|1.147
14:23:21|1.14678
14:23:22|1.14678
14:23:23|1.148
14:23:24|1.148
14:23:25|1.14877
14:23:26|1.14808
14:23:28|1.14817
14:23:29|1.1488
14:23:29|1.1488
14:23:30|1.14815
14:23:31|1.14816
14:23:32|1.14816
14:23:33|1.14815
14:23:34|1.14815
14:23:36|1.148
14:23:37|1.14817
14:23:38|1.14815
14:23:40|1.148
14:23:40|1.14815
14:23:42|1.14814
14:23:44|1.148
14:23:45|1.14803
14:23:46|1.14804
14:23:47|1.14804
14:23:48|1.14801
14:23:49|1.14709
14:23:50|1.14712
14:23:51|1.14797
14:23:52|1.14802
14:23:53|1.147
14:23:55|1.14703
14:23:55|1.14704
14:23:56|1.14772
14:23:57|1.14701
14:23:58|1.14701
14:23:59|1.14802
14:24:01|1.14709
14:24:02|1.14709
14:24:03|1.14709
14:24:03|1.14709
14:24:05|1.14772
14:24:06|1.14772
14:24:08|1.14709
14:24:08|1.14769
14:24:09|1.14768
14:24:11|1.14709
14:24:12|1.14709
14:24:12|1.147
14:24:14|1.14678
14:24:15|1.147
14:24:15|1.14678
14:24:17|1.147
14:24:18|1.147
14:24:19|1.14699
14:24:19|1.14682
14:24:21|1.14678
14:24:22|1.14698
14:24:23|1.14698
14:24:24|1.14678
14:24:25|1.14681
14:24:26|1.14681
14:24:27|1.14678
14:24:28|1.14678
14:24:28|1.14681
14:24:30|1.14679
14:24:31|1.14678
14:24:31|1.1468
14:24:32|1.14679
14:24:34|1.14678
14:24:34|1.14678
14:24:35|1.14677
14:24:37|1.14677
14:24:37|1.14665
14:24:38|1.14665
14:24:41|1.14633
14:24:42|1.14665
14:24:42|1.14665
14:24:43|1.14665
14:24:45|1.14664
14:24:46|1.14633
14:24:46|1.14633
14:24:47|1.14601
14:24:49|1.14631
14:24:50|1.14632
14:24:51|1.14601
14:24:52|1.14601
14:24:52|1.14601
14:24:53|1.14601
14:24:55|1.14605
14:24:56|1.14601
14:24:57|1.14601
14:24:58|1.14601
14:24:59|1.14601
14:25:00|1.14604
14:25:01|1.14601
14:25:02|1.14594
14:25:03|1.14511
14:25:04|1.14595
14:25:04|1.14595
14:25:06|1.14595
14:25:06|1.14598
14:25:08|1.14514
14:25:10|1.14596
14:25:11|1.14596
14:25:11|1.14596
14:25:12|1.14595
14:25:13|1.14595
14:25:14|1.14596
14:25:15|1.14595
14:25:16|1.14528
14:25:17|1.1459
14:25:19|1.1459
14:25:20|1.14595
14:25:20|1.1459
14:25:21|1.1459
14:25:22|1.1459
14:25:23|1.14514
14:25:24|1.14529
14:25:25|1.14531
14:25:26|1.14585
14:25:27|1.14577
14:25:28|1.14577
14:25:29|1.1459
14:25:30|1.14599
14:25:31|1.14643
14:25:32|1.14594
14:25:34|1.14643
14:25:35|1.14516
14:25:36|1.14514
14:25:37|1.14558
14:25:38|1.14558
14:25:39|1.1456
14:25:40|1.1456
14:25:41|1.14514
14:25:42|1.14514
14:25:44|1.14514
14:25:45|1.14514
14:25:46|1.14515
14:25:47|1.14515
14:25:48|1.14514
14:25:49|1.14514
14:25:50|1.14514
14:25:51|1.15015
14:25:52|1.15105
14:25:53|1.15152
14:25:54|1.15104
14:25:55|1.15102
14:25:56|1.15102
14:25:58|1.15057
14:25:59|1.15104
14:25:59|1.15061
14:26:01|1.15104
14:26:01|1.15065
14:26:02|1.15064
14:26:05|1.15064
14:26:06|1.15093
14:26:07|1.15093
14:26:08|1.15064
14:26:09|1.15104
14:26:10|1.15065
14:26:11|1.15063
14:26:12|1.15064
14:26:13|1.15068
14:26:14|1.15142
14:26:15|1.15066
14:26:16|1.15068
14:26:17|1.15138
14:26:18|1.15072
14:26:19|1.15134
14:26:20|1.15134
14:26:21|1.15134
14:26:22|1.15141
14:26:23|1.15134
14:26:24|1.15134
14:26:25|1.15131
14:26:26|1.15132
14:26:27|1.15082
14:26:28|1.15131
14:26:29|1.15131
14:26:30|1.15131
14:26:31|1.15073
14:26:32|1.15134
14:26:33|1.15119
14:26:34|1.15119
14:26:35|1.1507
14:26:36|1.1507
14:26:37|1.15131
14:26:38|1.15104
14:26:39|1.15068
14:26:40|1.15131
14:26:41|1.15131
14:26:42|1.15131
14:26:43|1.15134
14:26:44|1.15142
14:26:46|1.1515
14:26:46|1.1511
14:26:48|1.15109
14:26:49|1.1513
14:26:50|1.1513
14:26:50|1.1513
14:26:51|1.15058
14:26:53|1.15051
14:26:53|1.15051
14:26:55|1.15051
14:26:56|1.14669
14:26:56|1.14715
14:26:57|1.14681
14:26:58|1.14671
14:27:00|1.14671
14:27:00|1.14688
14:27:01|1.15001
14:27:02|1.15008
14:27:04|1.15014
14:27:05|1.15026
14:27:05|1.152
14:27:06|1.15
14:27:08|1.15
14:27:08|1.15
14:27:10|1.15002
14:27:10|1.15
14:27:12|1.15081
14:27:13|1.15001
14:27:14|1.15081
14:27:15|1.15072
14:27:15|1.15073
14:27:17|1.15014
14:27:18|1.15014
14:27:21|1.15017
14:27:22|1.15
14:27:23|1.15
14:27:24|1.15
14:27:25|1.15
14:27:26|1.15
14:27:27|1.15
14:27:28|1.15003
14:27:29|1.15
14:27:30|1.15073
14:27:31|1.15071
14:27:33|1.15073
14:27:33|1.1501
14:27:34|1.1501
14:27:35|1.1501
14:27:36|1.15007
14:27:37|1.15007
14:27:38|1.15071
14:27:39|1.15071
14:27:40|1.15009
14:27:41|1.151
14:27:43|1.151
14:27:44|1.15213
14:27:46|1.1511
14:27:46|1.15056
14:27:48|1.15056
14:27:49|1.15094
14:27:49|1.15056
14:27:51|1.15152
14:27:52|1.15101
14:27:54|1.15102
14:27:54|1.153
14:27:55|1.153
14:27:57|1.153
14:27:58|1.15345
14:28:00|1.15341
14:28:01|1.15344
14:28:02|1.15302
14:28:03|1.15344
14:28:03|1.155
14:28:04|1.15375
14:28:06|1.15382
14:28:06|1.15377
14:28:08|1.15365
14:28:08|1.15377
14:28:09|1.15366
14:28:10|1.15391
14:28:12|1.15395
14:28:13|1.15394
14:28:14|1.1531
14:28:14|1.15314
14:28:15|1.15345
14:28:17|1.15393
14:28:18|1.15344
14:28:19|1.15371
14:28:20|1.15067
14:28:21|1.15117
14:28:23|1.148
14:28:24|1.148
14:28:24|1.14847
14:28:25|1.148
14:28:27|1.14654
14:28:27|1.14601
14:28:29|1.14742
14:28:29|1.14845
14:28:30|1.14723
14:28:31|1.1485
14:28:32|1.15072
14:28:33|1.15072
14:28:34|1.15004
14:28:35|1.14935
14:28:36|1.14851
14:28:37|1.14909
14:28:39|1.14909
14:28:40|1.14873
14:28:40|1.1485
14:28:42|1.14912
14:28:42|1.14912
14:28:43|1.14906
14:28:45|1.15071
14:28:46|1.15071
14:28:46|1.14959
14:28:48|1.14908
14:28:49|1.14911
14:28:49|1.14701
14:28:51|1.1496
14:28:52|1.15
14:28:53|1.14999
14:28:54|1.14911
14:28:55|1.14911
14:28:56|1.14991
14:28:56|1.14911
14:28:58|1.14922
14:28:59|1.1491
14:29:00|1.149
14:29:01|1.14707
14:29:02|1.14793
14:29:02|1.14903
14:29:05|1.14823
14:29:05|1.1468
14:29:07|1.14901
14:29:07|1.14846
14:29:08|1.14753
14:29:10|1.14571
14:29:10|1.14585
14:29:11|1.14814
14:29:12|1.14803
14:29:13|1.14629
14:29:14|1.14716
14:29:15|1.14815
14:29:17|1.14707
14:29:18|1.14558
14:29:18|1.14558
14:29:19|1.14558
14:29:20|1.14592
14:29:21|1.14567
14:29:23|1.14567
14:29:24|1.14565
14:29:25|1.14567
14:29:26|1.14511
14:29:27|1.14528
14:29:28|1.14449
14:29:29|1.14435
14:29:30|1.14092
14:29:31|1.14449
14:29:32|1.14451
14:29:33|1.14451
14:29:34|1.14449
14:29:35|1.14449
14:29:36|1.14449
14:29:37|1.14473
14:29:39|1.14473
14:29:39|1.14472
14:29:40|1.14472
14:29:42|1.14472
14:29:42|1.14473
14:29:44|1.14473
14:29:45|1.14471
14:29:46|1.14452
14:29:47|1.14449
14:29:48|1.14452
14:29:49|1.14449
14:29:51|1.1445
14:29:51|1.1445
14:29:53|1.1445
14:29:55|1.14449
14:29:56|1.14449
14:29:57|1.14471
14:29:58|1.14449
14:29:59|1.14472
14:30:01|1.14471
14:30:01|1.1445
14:30:03|1.1445
14:30:04|1.14454
14:30:05|1.14452
14:30:06|1.14466
14:30:07|1.1445
14:30:07|1.1447
14:30:09|1.1445
14:30:10|1.14454
14:30:11|1.14472
14:30:12|1.14529
14:30:13|1.14505
14:30:14|1.14544
14:30:15|1.14672
14:30:15|1.14773
14:30:16|1.14907
14:30:18|1.14449
14:30:19|1.14672
14:30:20|1.14523
14:30:21|1.14449
14:30:22|1.14551
14:30:23|1.14529
14:30:24|1.14532
14:30:25|1.14576
14:30:26|1.14714
14:30:27|1.14576
14:30:28|1.14559
14:30:29|1.14574
14:30:30|1.14449
14:30:31|1.14465
14:30:32|1.14527
14:30:33|1.14509
14:30:34|1.14449
14:30:35|1.14449
14:30:36|1.14426
14:30:37|1.14336
14:30:38|1.14336
14:30:39|1.14192
14:30:40|1.14098
14:30:41|1.14178
14:30:42|1.14199
14:30:43|1.14199
14:30:44|1.14192
14:30:45|1.14196
14:30:47|1.14099
14:30:48|1.141
14:30:48|1.14098
14:30:50|1.14102
14:30:50|1.14098
14:30:52|1.14
14:30:53|1.14099
14:30:53|1.14099
14:30:55|1.14102
14:30:55|1.14104
14:30:56|1.14178
14:30:58|1.14099
14:30:58|1.14098
14:30:59|1.14099
14:31:01|1.14049
14:31:02|1.14049
14:31:03|1.14049
14:31:04|1.14097
14:31:05|1.13901
14:31:06|1.13891
14:31:06|1.13856
14:31:08|1.13856
14:31:09|1.13856
14:31:10|1.1386
14:31:11|1.1386
14:31:11|1.13858
14:31:13|1.13856
14:31:13|1.13858
14:31:15|1.1386
14:31:16|1.13856
14:31:17|1.13857
14:31:18|1.1386
14:31:19|1.13996
14:31:20|1.13859
14:31:21|1.13859
14:31:22|1.13859
14:31:23|1.13859
14:31:24|1.1386
14:31:25|1.13857
14:31:26|1.13857
14:31:27|1.13858
14:31:28|1.13858
14:31:29|1.13858
14:31:30|1.13857
14:31:32|1.13858
14:31:32|1.13856
14:31:33|1.13857
14:31:34|1.13857
14:31:35|1.13857
14:31:36|1.13859
14:31:37|1.13857
14:31:38|1.1386
14:31:39|1.1386
14:31:41|1.13856
14:31:41|1.13857
14:31:42|1.13857
14:31:43|1.13857
14:31:44|1.13854
14:31:45|1.13854
14:31:47|1.13703
14:31:48|1.13852
14:31:49|1.13797
14:31:50|1.13709
14:31:52|1.13845
14:31:52|1.13851
14:31:53|1.13791
14:31:54|1.13856
14:31:55|1.13856
14:31:56|1.13858
14:31:58|1.13857
14:31:58|1.13858
14:31:59|1.139
14:32:01|1.13861
14:32:02|1.13899
14:32:03|1.13899
14:32:04|1.13861
14:32:05|1.13863
14:32:06|1.13864
14:32:07|1.1386
14:32:08|1.1386
14:32:09|1.13856
14:32:10|1.1386
14:32:11|1.1386
14:32:12|1.13855
14:32:13|1.138
14:32:14|1.13856
14:32:15|1.13807
14:32:16|1.13666
14:32:17|1.13854
14:32:18|1.13803
14:32:19|1.13804
14:32:20|1.13709
14:32:21|1.13789
14:32:22|1.13789
14:32:23|1.1372
14:32:24|1.13806
14:32:25|1.13806
14:32:26|1.13806
14:32:27|1.13806
14:32:28|1.13771
14:32:29|1.13772
14:32:30|1.13641
14:32:31|1.13641
14:32:32|1.1364
14:32:33|1.13641
14:32:34|1.13716
14:32:35|1.13641
14:32:36|1.13641
14:32:37|1.13641
14:32:38|1.1363
14:32:40|1.1363
14:32:40|1.13641
14:32:41|1.13641
14:32:42|1.13731
14:32:43|1.13731
14:32:44|1.13645
14:32:45|1.13708
14:32:46|1.13708
14:32:48|1.13642
14:32:50|1.13723
14:32:51|1.13651
14:32:52|1.13708
14:32:53|1.1372
14:32:54|1.13641
14:32:55|1.136
14:32:56|1.13629
14:32:57|1.13568
14:32:58|1.13567
14:32:59|1.13566
14:33:00|1.13567
14:33:01|1.13566
14:33:03|1.128
14:33:03|1.12725
14:33:05|1.12795
14:33:06|1.12795
14:33:07|1.12719
14:33:08|1.12719
14:33:09|1.12715
14:33:09|1.12599
14:33:10|1.12755
14:33:11|1.12977
14:33:12|1.12945
14:33:13|1.12897
14:33:14|1.12944
14:33:15|1.13
14:33:16|1.12945
14:33:17|1.12924
14:33:19|1.12899
14:33:20|1.12906
14:33:21|1.12998
14:33:22|1.12998
14:33:22|1.12911
14:33:24|1.12998
14:33:25|1.12998
14:33:26|1.12998
14:33:27|1.12996
14:33:28|1.12916
14:33:29|1.1299
14:33:30|1.12944
14:33:31|1.12895
14:33:31|1.12943
14:33:32|1.12939
14:33:34|1.12945
14:33:35|1.12946
14:33:36|1.12944
14:33:37|1.12944
14:33:38|1.129
14:33:39|1.12911
14:33:40|1.12903
14:33:41|1.12703
14:33:42|1.1275
14:33:42|1.128
14:33:44|1.12752
14:33:45|1.12717
14:33:46|1.126
14:33:46|1.12702
14:33:47|1.12501
14:33:50|1.1256
14:33:51|1.12469
14:33:53|1.1256
14:33:54|1.1256
14:33:54|1.12431
14:33:55|1.12502
14:33:56|1.12471
14:33:58|1.12203
14:33:58|1.12272
14:33:59|1.1222
14:34:01|1.12272
14:34:02|1.12198
14:34:02|1.1208
14:34:03|1.1208
14:34:05|1.1208
14:34:06|1.12001
14:34:07|1.12006
14:34:07|1.12005
14:34:09|1.11984
14:34:10|1.11983
14:34:11|1.11888
14:34:12|1.11857
14:34:13|1.117
14:34:14|1.11695
14:34:14|1.1188
14:34:16|1.11877
14:34:16|1.1166
14:34:18|1.11402
14:34:18|1.11309
14:34:20|1.11546
14:34:21|1.11432
14:34:22|1.1156
14:34:23|1.11648
14:34:24|1.11936
14:34:25|1.12403
14:34:26|1.12445
14:34:27|1.11995
14:34:28|1.1184
14:34:29|1.12022
14:34:30|1.12462
14:34:31|1.1208
14:34:32|1.12218
14:34:33|1.12023
14:34:34|1.122
14:34:35|1.12195
14:34:36|1.12122
14:34:37|1.12191
14:34:38|1.12191
14:34:39|1.12195
14:34:40|1.12195
14:34:41|1.12393
14:34:42|1.12426
14:34:43|1.12469
14:34:44|1.12541
14:34:45|1.12541
14:34:46|1.12576
14:34:47|1.1278
14:34:48|1.12772
14:34:49|1.12875
14:34:50|1.12762
14:34:51|1.129
14:34:52|1.12924
14:34:53|1.12923
14:34:54|1.129
14:34:55|1.12901
14:34:56|1.129
14:34:57|1.12938
14:34:58|1.12937
14:35:00|1.12937
14:35:00|1.12944
14:35:01|1.12848
14:35:02|1.129
14:35:03|1.129
14:35:05|1.12814
14:35:05|1.129
14:35:07|1.12816
14:35:07|1.12944
14:35:09|1.13
14:35:09|1.12512
14:35:10|1.12599
14:35:11|1.12605
14:35:12|1.12902
14:35:13|1.12851
14:35:15|1.12848
14:35:16|1.12843
14:35:17|1.12708
14:35:17|1.12657
14:35:18|1.12706
14:35:19|1.12848
14:35:21|1.12572
14:35:21|1.12999
14:35:22|1.12945
14:35:23|1.12912
14:35:24|1.12944
14:35:25|1.13
14:35:26|1.12998
14:35:28|1.12998
14:35:28|1.12905
14:35:29|1.12993
14:35:31|1.129
14:35:32|1.12998
14:35:32|1.12917
14:35:33|1.12464
14:35:35|1.1214
14:35:35|1.12463
14:35:36|1.12366
14:35:37|1.12365
14:35:39|1.12224
14:35:39|1.12254
14:35:41|1.12512
14:35:41|1.12318
14:35:42|1.12093
14:35:44|1.12428
14:35:45|1.12503
14:35:46|1.12487
14:35:47|1.12487
14:35:48|1.12512
14:35:49|1.12512
14:35:50|1.12512
14:35:51|1.12608
14:35:52|1.12608
14:35:54|1.12655
14:35:55|1.1275
14:35:56|1.128
14:35:57|1.12704
14:35:58|1.1275
14:35:59|1.12708
14:36:00|1.128
14:36:01|1.12884
14:36:02|1.12966
14:36:03|1.12867
14:36:04|1.1287
14:36:05|1.12946
14:36:06|1.12961
14:36:07|1.12936
14:36:08|1.12936
14:36:09|1.12866
14:36:10|1.12866
14:36:11|1.12862
14:36:13|1.12992
14:36:13|1.12992
14:36:14|1.12868
14:36:16|1.12999
14:36:16|1.12862
14:36:18|1.12937
14:36:19|1.12938
14:36:20|1.12937
14:36:21|1.12938
14:36:22|1.13
14:36:23|1.13
14:36:24|1.12946
14:36:25|1.12946
14:36:26|1.13
14:36:27|1.12946
14:36:28|1.12997
14:36:29|1.12947
14:36:30|1.12947
14:36:30|1.12966
14:36:32|1.12946
14:36:33|1.12998
14:36:34|1.12999
14:36:34|1.12998
14:36:36|1.12998
14:36:37|1.12939
14:36:38|1.12987
14:36:40|1.12986
14:36:40|1.12988
14:36:41|1.12966
14:36:42|1.12944
14:36:43|1.12898
14:36:44|1.12976
14:36:46|1.12976
14:36:46|1.12902
14:36:47|1.12898
14:36:48|1.12898
14:36:50|1.12888
14:36:51|1.12867
14:36:52|1.12867
14:36:53|1.12944
14:36:54|1.12944
14:36:55|1.12945
14:36:56|1.12944
14:36:57|1.12944
14:36:58|1.12868
14:36:59|1.12862
14:37:00|1.12799
14:37:01|1.12895
14:37:02|1.1276
14:37:04|1.12892
14:37:05|1.12945
14:37:06|1.12945
14:37:06|1.12945
14:37:08|1.12944
14:37:08|1.12944
14:37:09|1.12945
14:37:10|1.12947
14:37:11|1.12947
14:37:13|1.1299
14:37:13|1.12945
14:37:14|1.1295
14:37:16|1.12945
14:37:17|1.12947
14:37:17|1.12947
14:37:18|1.12947
14:37:19|1.12945
14:37:20|1.12945
14:37:22|1.12945
14:37:23|1.12945
14:37:24|1.12894
14:37:25|1.12945
14:37:26|1.12854
14:37:27|1.12945
14:37:28|1.12945
14:37:29|1.12945
14:37:30|1.12947
14:37:31|1.13088
14:37:32|1.13088
14:37:33|1.1304
14:37:34|1.13098
14:37:35|1.13187
14:37:36|1.13189
14:37:37|1.13297
14:37:38|1.13235
14:37:39|1.13235
14:37:40|1.13232
14:37:41|1.13234
14:37:43|1.13298
14:37:43|1.13197
14:37:45|1.13298
14:37:45|1.13298
14:37:46|1.13298
14:37:47|1.13228
14:37:48|1.13059
14:37:49|1.13263
14:37:50|1.13263
14:37:51|1.13263
14:37:53|1.13266
14:37:54|1.13272
14:37:55|1.13263
14:37:56|1.13273
14:37:57|1.13273
14:37:57|1.13264
14:37:58|1.13263
14:38:01|1.13264
14:38:01|1.1408
14:38:03|1.14
14:38:04|1.14
14:38:05|1.14
14:38:06|1.14004
14:38:07|1.14003
14:38:08|1.14
14:38:09|1.13997
14:38:10|1.14011
14:38:11|1.13892
14:38:12|1.14
14:38:13|1.13998
14:38:14|1.13998
14:38:14|1.13909
14:38:15|1.13917
14:38:17|1.14003
14:38:18|1.14001
14:38:19|1.14048
14:38:20|1.14012
14:38:21|1.14049
14:38:22|1.14049
14:38:23|1.14094
14:38:24|1.14049
14:38:25|1.14049
14:38:26|1.14096
14:38:27|1.14049
14:38:28|1.13918
14:38:29|1.14046
14:38:30|1.141
14:38:30|1.14011
14:38:32|1.13952
14:38:33|1.13952
14:38:34|1.13952
14:38:35|1.13952
14:38:36|1.13956
14:38:37|1.13956
14:38:38|1.14012
14:38:39|1.14
14:38:40|1.14012
14:38:41|1.14
14:38:42|1.13952
14:38:44|1.13952
14:38:44|1.13952
14:38:45|1.13952
14:38:46|1.13952
14:38:47|1.13957
14:38:48|1.13952
14:38:49|1.13952
14:38:50|1.13952
14:38:51|1.13952
14:38:52|1.1395
14:38:53|1.13952
14:38:55|1.13999
14:38:55|1.14
14:38:57|1.1395
14:38:58|1.13952
14:39:00|1.13951
14:39:01|1.13954
14:39:02|1.13999
14:39:04|1.14
14:39:05|1.13955
14:39:05|1.13953
14:39:06|1.13955
14:39:07|1.13955
14:39:09|1.13955
14:39:10|1.13952
14:39:11|1.13996
14:39:12|1.14
14:39:13|1.14
14:39:14|1.14
14:39:15|1.1401
14:39:16|1.14
14:39:17|1.14
14:39:18|1.14
14:39:19|1.14
14:39:21|1.14011
14:39:22|1.14011
14:39:23|1.14011
14:39:24|1.14011
14:39:26|1.14011
14:39:27|1.14012
14:39:27|1.14011
14:39:28|1.14011
14:39:29|1.14
14:39:30|1.14
14:39:31|1.14
14:39:32|1.14
14:39:33|1.14011
14:39:35|1.14
14:39:36|1.14004
14:39:36|1.14004
14:39:37|1.14049
14:39:39|1.14049
14:39:39|1.14049
14:39:41|1.14
14:39:41|1.14
14:39:42|1.14003
14:39:44|1.14
14:39:44|1.1401
14:39:45|1.1401
14:39:47|1.14005
14:39:48|1.141
14:39:48|1.141
14:39:50|1.14099
14:39:50|1.141
14:39:51|1.14034
14:39:53|1.14033
14:39:53|1.141
14:39:55|1.14099
14:39:57|1.13952
14:39:58|1.14032
14:39:59|1.14001
14:40:01|1.13952
14:40:01|1.14033
14:40:02|1.13955
14:40:04|1.13955
14:40:04|1.13952
14:40:06|1.14028
14:40:06|1.14026
14:40:08|1.14
14:40:09|1.14
14:40:10|1.14022
14:40:11|1.14
14:40:12|1.14
14:40:13|1.13955
14:40:14|1.13955
14:40:15|1.13955
14:40:15|1.13955
14:40:17|1.13955
14:40:18|1.13952
14:40:18|1.13959
14:40:19|1.13959
14:40:21|1.13959
14:40:21|1.1395
14:40:23|1.1395
14:40:24|1.1395
14:40:25|1.13955
14:40:26|1.13956
14:40:27|1.13958
14:40:28|1.13958
14:40:29|1.13958
14:40:30|1.13959
14:40:31|1.14
14:40:32|1.14
14:40:33|1.14
14:40:34|1.14
14:40:35|1.13958
14:40:36|1.13958
14:40:37|1.14025
14:40:38|1.1396
14:40:39|1.1396
14:40:40|1.14004
14:40:41|1.14
14:40:42|1.13959
14:40:43|1.14021
14:40:44|1.14026
14:40:45|1.14
14:40:46|1.14004
14:40:47|1.14004
14:40:48|1.14
14:40:49|1.13959
14:40:50|1.14004
14:40:51|1.14004
14:40:52|1.14009
14:40:53|1.13958
14:40:54|1.13957
14:40:55|1.14011
14:40:56|1.14011
14:40:57|1.13999
14:40:58|1.13963
14:40:59|1.14009
14:41:00|1.13959
14:41:02|1.13959
14:41:02|1.13959
14:41:04|1.13959
14:41:04|1.13959
14:41:05|1.13963
14:41:07|1.13957
14:41:07|1.13958
14:41:09|1.13957
14:41:10|1.13957
14:41:11|1.13958
14:41:12|1.13957
14:41:13|1.13958
14:41:13|1.13957
14:41:14|1.13957
14:41:15|1.139
14:41:17|1.13886
14:41:18|1.13785
14:41:19|1.139
14:41:20|1.13898
14:41:21|1.1381
14:41:22|1.1381
14:41:23|1.13737
14:41:24|1.13726
14:41:25|1.13725
14:41:26|1.13671
14:41:27|1.13582
14:41:28|1.13721
14:41:29|1.13725
14:41:30|1.13626
14:41:31|1.13626
14:41:32|1.13626
14:41:33|1.13582
14:41:34|1.13582
14:41:36|1.13582
14:41:36|1.1351
14:41:38|1.13624
14:41:39|1.13581
14:41:39|1.13581
14:41:40|1.13525
14:41:41|1.13525
14:41:42|1.13579
14:41:43|1.13423
14:41:44|1.13403
14:41:45|1.13499
14:41:46|1.13449
14:41:47|1.1328
14:41:48|1.13227
14:41:49|1.13101
14:41:51|1.13099
14:41:51|1.13092
14:41:52|1.13091
14:41:53|1.1304
14:41:54|1.13001
14:41:55|1.13062
14:41:57|1.13038
14:41:59|1.13
14:41:59|1.13033
14:42:01|1.13033
14:42:02|1.12942
14:42:03|1.12781
14:42:04|1.12771
14:42:05|1.128
14:42:06|1.12727
14:42:07|1.12628
14:42:08|1.1255
14:42:09|1.12632
14:42:10|1.12554
14:42:11|1.125
14:42:12|1.125
14:42:13|1.12393
14:42:14|1.12417
14:42:15|1.12493
14:42:17|1.12
14:42:18|1.12073
14:42:19|1.12003
14:42:19|1.12004
14:42:20|1.12001
14:42:21|1.12
14:42:22|1.12002
14:42:24|1.12
14:42:24|1.12002
14:42:25|1.12002
14:42:27|1.12003
14:42:28|1.12003
14:42:28|1.12004
14:42:29|1.12001
14:42:31|1.11733
14:42:32|1.11206
14:42:32|1.11401
14:42:34|1.11398
14:42:35|1.11399
14:42:35|1.11397
14:42:37|1.11401
14:42:38|1.11268
14:42:39|1.1128
14:42:40|1.11294
14:42:41|1.11707
14:42:42|1.1175
14:42:43|1.12328
14:42:44|1.12374
14:42:45|1.12128
14:42:46|1.12327
14:42:47|1.12445
14:42:48|1.12369
14:42:48|1.12443
14:42:50|1.12287
14:42:50|1.12273
14:42:52|1.1227
14:42:52|1.123
14:42:54|1.1232
14:42:55|1.12322
14:42:56|1.1232
14:42:57|1.12226
14:42:59|1.12226
14:42:59|1.12272
14:43:01|1.12226
14:43:02|1.12402
14:43:02|1.12322
14:43:04|1.12418
14:43:05|1.12406
14:43:06|1.1254
14:43:06|1.12464
14:43:08|1.12467
14:43:09|1.12574
14:43:09|1.12581
14:43:11|1.12513
14:43:11|1.12517
14:43:13|1.12608
14:43:14|1.12686
14:43:15|1.12686
14:43:16|1.126
14:43:17|1.12942
14:43:17|1.1276
14:43:19|1.12615
14:43:20|1.12613
14:43:21|1.12613
14:43:22|1.12613
14:43:23|1.12613
14:43:24|1.12613
14:43:25|1.12612
14:43:26|1.12613
14:43:27|1.12613
14:43:29|1.12612
14:43:29|1.12612
14:43:31|1.12613
14:43:31|1.12615
14:43:33|1.12615
14:43:34|1.12615
14:43:35|1.1275
14:43:35|1.12612
14:43:36|1.12612
14:43:38|1.12612
14:43:38|1.12612
14:43:39|1.12601
14:43:40|1.12613
14:43:42|1.12612
14:43:43|1.12612
14:43:44|1.12614
14:43:45|1.12614
14:43:46|1.12613
14:43:47|1.12613
14:43:48|1.1285
14:43:49|1.1285
14:43:50|1.1285
14:43:51|1.1285
14:43:52|1.12893
14:43:54|1.1289
14:43:54|1.12851
14:43:56|1.12895
14:43:56|1.12894
14:43:57|1.12852
14:43:59|1.12852
14:44:01|1.1285
14:44:02|1.12851
14:44:03|1.12851
14:44:04|1.12851
14:44:05|1.1285
14:44:07|1.12853
14:44:07|1.12895
14:44:09|1.1285
14:44:09|1.12851
14:44:11|1.12414
14:44:12|1.12464
14:44:13|1.1232
14:44:14|1.12366
14:44:15|1.12366
14:44:15|1.12368
14:44:17|1.12399
14:44:18|1.12498
14:44:19|1.12416
14:44:20|1.12493
14:44:21|1.12368
14:44:22|1.12368
14:44:23|1.12368
14:44:24|1.12379
14:44:25|1.12368
14:44:26|1.12368
14:44:28|1.12379
14:44:28|1.12379
14:44:30|1.12379
14:44:30|1.12368
14:44:31|1.12379
14:44:32|1.12378
14:44:33|1.12378
14:44:34|1.12368
14:44:35|1.12368
14:44:36|1.12493
14:44:37|1.12421
14:44:38|1.12421
14:44:39|1.12425
14:44:40|1.12378
14:44:41|1.12369
14:44:42|1.12383
14:44:43|1.12437
14:44:44|1.12489
14:44:45|1.1238
14:44:47|1.12498
14:44:47|1.12389
14:44:48|1.12389
14:44:49|1.1238
14:44:50|1.1238
14:44:52|1.12425
14:44:52|1.12425
14:44:53|1.12418
14:44:54|1.1238
14:44:55|1.1238
14:44:57|1.12378
14:44:58|1.12418
14:44:59|1.12419
14:45:00|1.1242
14:45:01|1.1242
14:45:02|1.12372
14:45:04|1.12377
14:45:04|1.12368
14:45:06|1.12376
14:45:07|1.12
14:45:08|1.12
14:45:09|1.12
14:45:11|1.12
14:45:11|1.12001
14:45:12|1.11857
14:45:13|1.11887
14:45:14|1.11887
14:45:16|1.11857
14:45:17|1.11861
14:45:17|1.11887
14:45:19|1.1186
14:45:20|1.11902
14:45:21|1.11935
14:45:21|1.12
14:45:23|1.11834
14:45:23|1.11834
14:45:25|1.11775
14:45:25|1.12
14:45:27|1.11891
14:45:27|1.11842
14:45:29|1.11748
14:45:29|1.11749
14:45:31|1.11792
14:45:32|1.11789
14:45:33|1.11749
14:45:33|1.11731
14:45:35|1.11789
14:45:35|1.11789
14:45:37|1.11787
14:45:38|1.11792
14:45:39|1.11789
14:45:40|1.11745
14:45:41|1.11734
14:45:42|1.11732
14:45:43|1.1173
14:45:44|1.11592
14:45:44|1.11508
14:45:45|1.11559
14:45:47|1.11588
14:45:48|1.115
14:45:49|1.11515
14:45:50|1.11415
14:45:51|1.11417
14:45:52|1.11515
14:45:53|1.1112
14:45:54|1.11267
14:45:55|1.11359
14:45:56|1.11317
14:45:56|1.11311
14:45:58|1.11312
14:45:59|1.11186
14:46:00|1.11267
14:46:01|1.11301
14:46:03|1.11397
14:46:04|1.11309
14:46:05|1.11313
14:46:06|1.11327
14:46:07|1.11414
14:46:08|1.1136
14:46:09|1.1142
14:46:10|1.11572
14:46:11|1.11613
14:46:12|1.11615
14:46:13|1.11893
14:46:14|1.118
14:46:15|1.1185
14:46:16|1.11557
14:46:17|1.11704
14:46:18|1.11655
14:46:19|1.11857
14:46:20|1.11725
14:46:21|1.1165
14:46:22|1.11557
14:46:23|1.11561
14:46:24|1.11495
14:46:25|1.11583
14:46:26|1.11451
14:46:27|1.11552
14:46:28|1.11587
14:46:29|1.11644
14:46:30|1.11587
14:46:31|1.11655
14:46:32|1.11557
14:46:33|1.11552
14:46:34|1.11586
14:46:35|1.11521
14:46:36|1.11553
14:46:37|1.11515
14:46:38|1.11515
14:46:39|1.11515
14:46:40|1.11553
14:46:41|1.11553
14:46:42|1.11583
14:46:43|1.11553
14:46:44|1.11583
14:46:45|1.11583
14:46:47|1.11583
14:46:48|1.11553
14:46:48|1.11553
14:46:49|1.11557
14:46:51|1.11557
14:46:52|1.11582
14:46:52|1.11554
14:46:54|1.1158
14:46:55|1.1158
14:46:56|1.11515
14:46:57|1.11515
14:46:58|1.11515
14:46:58|1.11515
14:47:00|1.11515
14:47:00|1.11817
14:47:03|1.11792
14:47:03|1.1183
14:47:05|1.11792
14:47:06|1.11973
14:47:06|1.11889
14:47:08|1.11859
14:47:09|1.11863
14:47:10|1.11856
14:47:11|1.1187
14:47:12|1.11665
14:47:13|1.11968
14:47:14|1.118
14:47:15|1.11746
14:47:16|1.11746
14:47:17|1.118
14:47:18|1.11832
14:47:19|1.118
14:47:20|1.118
14:47:21|1.11836
14:47:22|1.1184
14:47:23|1.11836
14:47:24|1.1184
14:47:25|1.1184
14:47:26|1.1184
14:47:27|1.11836
14:47:28|1.1202
14:47:29|1.122
14:47:30|1.1235
14:47:31|1.12351
14:47:32|1.12351
14:47:33|1.12445
14:47:34|1.12353
14:47:35|1.12441
14:47:36|1.12445
14:47:37|1.11517
14:47:38|1.11597
14:47:39|1.11501
14:47:40|1.1155
14:47:41|1.11452
14:47:42|1.11448
14:47:43|1.1145
14:47:44|1.11413
14:47:45|1.11413
14:47:46|1.11413
14:47:47|1.11414
14:47:48|1.11449
14:47:49|1.1145
14:47:50|1.1145
14:47:51|1.1145
14:47:52|1.11461
14:47:53|1.11647
14:47:54|1.11556
14:47:56|1.11459
14:47:57|1.11461
14:47:58|1.11571
14:47:58|1.11353
14:48:00|1.112
14:48:01|1.11204
14:48:02|1.11256
14:48:04|1.11167
14:48:05|1.11254
14:48:05|1.11254
14:48:06|1.11254
14:48:07|1.11188
14:48:08|1.11258
14:48:09|1.11254
14:48:10|1.11297
14:48:11|1.11298
14:48:12|1.11299
14:48:14|1.11299
14:48:14|1.11299
14:48:16|1.11188
14:48:17|1.11188
14:48:17|1.11285
14:48:18|1.11261
14:48:20|1.11261
14:48:21|1.1126
14:48:22|1.1145
14:48:23|1.11644
14:48:23|1.11449
14:48:25|1.1145
14:48:26|1.11501
14:48:27|1.11501
14:48:28|1.11449
14:48:28|1.11449
14:48:30|1.11556
14:48:31|1.11453
14:48:32|1.11449
14:48:33|1.11449
14:48:34|1.11449
14:48:35|1.11449
14:48:36|1.1145
14:48:37|1.11449
14:48:38|1.11449
14:48:39|1.11452
14:48:40|1.11449
14:48:41|1.11451
14:48:42|1.11449
14:48:43|1.11215
14:48:44|1.11216
14:48:45|1.11264
14:48:46|1.11022
14:48:47|1.11142
14:48:48|1.11292
14:48:49|1.11171
14:48:50|1.11179
14:48:52|1.11254
14:48:52|1.11248
14:48:53|1.11142
14:48:54|1.11163
14:48:55|1.11222
14:48:56|1.11222
14:48:58|1.11161
14:48:58|1.11126
14:48:59|1.11
14:49:00|1.11028
14:49:01|1.11003
14:49:02|1.1103
14:49:03|1.11071
14:49:05|1.11073
14:49:06|1.1109
14:49:07|1.11099
14:49:08|1.11097
14:49:09|1.111
14:49:10|1.111
14:49:11|1.111
14:49:12|1.11099
14:49:14|1.10999
14:49:14|1.11069
14:49:16|1.10901
14:49:16|1.10998
14:49:17|1.10918
14:49:19|1.10918
14:49:20|1.10989
14:49:21|1.10883
14:49:22|1.10883
14:49:23|1.10999
14:49:24|1.10943
14:49:25|1.1093
14:49:26|1.10957
14:49:27|1.10995
14:49:28|1.10897
14:49:29|1.1097
14:49:30|1.10993
14:49:31|1.10957
14:49:32|1.10943
14:49:33|1.1091
14:49:34|1.1091
14:49:35|1.10992
14:49:36|1.10992
14:49:37|1.11072
14:49:38|1.111
14:49:39|1.11155
14:49:40|1.1116
14:49:41|1.11089
14:49:43|1.11093
14:49:43|1.11164
14:49:44|1.11157
14:49:45|1.11157
14:49:46|1.11163
14:49:47|1.11103
14:49:48|1.11222
14:49:49|1.11374
14:49:50|1.11232
14:49:51|1.11236
14:49:52|1.11216
14:49:53|1.11219
14:49:54|1.11237
14:49:55|1.11264
14:49:56|1.11324
14:49:57|1.1145
14:49:58|1.11326
14:49:59|1.11449
14:50:00|1.11448
14:50:01|1.11439
14:50:02|1.11441
14:50:03|1.11462
14:50:04|1.11408
14:50:06|1.11409
14:50:07|1.11447
14:50:08|1.11264
14:50:09|1.11405
14:50:10|1.11448
14:50:11|1.11456
14:50:12|1.11363
14:50:14|1.11462
14:50:15|1.11462
14:50:16|1.11413
14:50:16|1.11444
14:50:18|1.11424
14:50:18|1.1131
14:50:19|1.11312
14:50:20|1.11291
14:50:22|1.11291
14:50:22|1.11293
14:50:24|1.11293
14:50:24|1.11228
14:50:25|1.11164
14:50:27|1.112
14:50:28|1.11172
14:50:28|1.11263
14:50:29|1.11173
14:50:30|1.11201
14:50:31|1.11257
14:50:34|1.112
14:50:34|1.112
14:50:35|1.11204
14:50:36|1.112
14:50:37|1.11203
14:50:38|1.112
14:50:40|1.112
14:50:41|1.11201
14:50:41|1.11201
14:50:42|1.11256
14:50:44|1.1121
14:50:44|1.1121
14:50:45|1.11212
14:50:47|1.11065
14:50:47|1.11042
14:50:48|1.11098
14:50:49|1.11167
14:50:50|1.11104
14:50:52|1.11104
14:50:52|1.11099
14:50:54|1.11099
14:50:54|1.11099
14:50:56|1.11
14:50:57|1.11
14:50:57|1.11
14:50:59|1.11
14:50:59|1.1088
14:51:01|1.1088
14:51:02|1.10999
14:51:02|1.10884
14:51:04|1.10908
14:51:05|1.10748
14:51:06|1.10811
14:51:07|1.10811
14:51:09|1.1081
14:51:10|1.1081
14:51:11|1.10881
14:51:11|1.10884
14:51:12|1.10739
14:51:13|1.10687
14:51:14|1.1075
14:51:16|1.10639
14:51:16|1.1071
14:51:17|1.10688
14:51:18|1.10687
14:51:20|1.10738
14:51:21|1.10689
14:51:21|1.10748
14:51:22|1.1074
14:51:23|1.1074
14:51:25|1.1075
14:51:25|1.1074
14:51:26|1.10739
14:51:28|1.1074
14:51:29|1.10741
14:51:29|1.10743
14:51:31|1.1074
14:51:32|1.1074
14:51:32|1.10739
14:51:33|1.10687
14:51:34|1.10677
14:51:35|1.1064
14:51:36|1.106
14:51:37|1.106
14:51:39|1.10595
14:51:40|1.1058
14:51:40|1.10558
14:51:41|1.10558
14:51:42|1.10573
14:51:43|1.10558
14:51:45|1.10556
14:51:45|1.10557
14:51:47|1.10501
14:51:48|1.106
14:51:49|1.10577
14:51:49|1.10577
14:51:50|1.10256
14:51:51|1.10499
14:51:52|1.104
14:51:53|1.10402
14:51:55|1.104
14:51:56|1.10327
14:51:57|1.10327
14:51:58|1.10302
14:51:59|1.10203
14:52:01|1.10208
14:52:01|1.10328
14:52:02|1.10327
14:52:04|1.10327
14:52:05|1.10327
14:52:06|1.10327
14:52:08|1.10327
14:52:08|1.10327
14:52:09|1.10305
14:52:11|1.10321
14:52:12|1.10325
14:52:13|1.10325
14:52:14|1.10327
14:52:14|1.10327
14:52:16|1.10327
14:52:17|1.10327
14:52:18|1.10327
14:52:19|1.10323
14:52:20|1.10324
14:52:21|1.10324
14:52:21|1.10323
14:52:23|1.10299
14:52:23|1.10325
14:52:24|1.10327
14:52:25|1.10324
14:52:26|1.10324
14:52:27|1.10324
14:52:29|1.10325
14:52:30|1.10327
14:52:30|1.10327
14:52:32|1.10326
14:52:32|1.10327
14:52:33|1.10163
14:52:34|1.10159
14:52:36|1.10004
14:52:37|1.1
14:52:38|1.10034
14:52:38|1.1
14:52:40|1.10037
14:52:41|1.10037
14:52:42|1.10044
14:52:43|1.10004
14:52:44|1.1
14:52:45|1.09998
14:52:46|1.09817
14:52:47|1.09347
14:52:48|1.09678
14:52:49|1.09395
14:52:50|1.09462
14:52:51|1.09398
14:52:52|1.09399
14:52:53|1.09392
14:52:54|1.09394
14:52:55|1.09488
14:52:56|1.09526
14:52:57|1.09525
14:52:59|1.09249
14:52:59|1.09441
14:53:00|1.09327
14:53:02|1.09344
14:53:02|1.09345
14:53:03|1.09443
14:53:05|1.09543
14:53:05|1.09488
14:53:06|1.09938
14:53:08|1.09209
14:53:09|1.09489
14:53:11|1.09727
14:53:11|1.09681
14:53:12|1.09731
14:53:13|1.09799
14:53:14|1.09488
14:53:16|1.09488
14:53:17|1.09484
14:53:17|1.09484
14:53:18|1.09586
14:53:19|1.09488
14:53:20|1.09488
14:53:22|1.09485
14:53:22|1.09488
14:53:23|1.09488
14:53:24|1.09484
14:53:26|1.09439
14:53:27|1.09484
14:53:27|1.09364
14:53:28|1.09353
14:53:30|1.09433
14:53:30|1.09357
14:53:31|1.09353
14:53:32|1.09353
14:53:33|1.09364
14:53:35|1.09482
14:53:35|1.09353
14:53:36|1.09398
14:53:37|1.094
14:53:39|1.0943
14:53:39|1.09353
14:53:41|1.09159
14:53:42|1.09466
14:53:43|1.09354
14:53:43|1.09466
14:53:44|1.09488
14:53:45|1.09466
14:53:46|1.09353
14:53:47|1.09354
14:53:49|1.09351
14:53:49|1.0916
14:53:51|1.09353
14:53:52|1.09204
14:53:52|1.09354
14:53:54|1.09354
14:53:55|1.09354
14:53:55|1.09327
14:53:56|1.09228
14:53:57|1.09342
14:53:58|1.09337
14:53:59|1.09215
14:54:00|1.09354
14:54:01|1.09348
14:54:02|1.09344
14:54:03|1.09344
14:54:04|1.09265
14:54:05|1.09265
14:54:06|1.0944
14:54:07|1.09416
14:54:09|1.09382
14:54:11|1.09584
14:54:12|1.09493
14:54:12|1.09573
14:54:13|1.09565
14:54:14|1.09428
14:54:16|1.09383
14:54:17|1.09419
14:54:17|1.09383
14:54:18|1.09383
14:54:20|1.0935
14:54:21|1.09344
14:54:22|1.0935
14:54:23|1.09344
14:54:24|1.09344
14:54:25|1.0935
14:54:27|1.09228
14:54:27|1.09248
14:54:28|1.09339
14:54:29|1.09229
14:54:31|1.09248
14:54:31|1.09248
14:54:33|1.09231
14:54:34|1.0916
14:54:34|1.09159
14:54:35|1.09232
14:54:37|1.09127
14:54:38|1.09106
14:54:39|1.091
14:54:40|1.09
14:54:41|1.09056
14:54:42|1.09
14:54:43|1.09091
14:54:44|1.09004
14:54:45|1.09008
14:54:46|1.09055
14:54:47|1.09
14:54:48|1.09
14:54:49|1.09
14:54:50|1.08981
14:54:51|1.09003
14:54:53|1.09
14:54:53|1.08938
14:54:55|1.08981
14:54:55|1.09
14:54:56|1.08981
14:54:58|1.08827
14:54:58|1.08957
14:54:59|1.08934
14:55:00|1.08952
14:55:01|1.08981
14:55:02|1.089
14:55:03|1.08996
14:55:05|1.09
14:55:05|1.088
14:55:06|1.088
14:55:07|1.08725
14:55:08|1.08418
14:55:10|1.08605
14:55:11|1.08425
14:55:12|1.08265
14:55:13|1.08378
14:55:14|1.08262
14:55:15|1.0822
14:55:16|1.08363
14:55:18|1.08295
14:55:18|1.08243
14:55:20|1.08002
14:55:20|1.08003
14:55:21|1.08003
14:55:22|1.07997
14:55:23|1.07967
14:55:24|1.07999
14:55:25|1.07937
14:55:27|1.08
14:55:28|1.07999
14:55:29|1.08116
14:55:30|1.082
14:55:31|1.08428
14:55:31|1.08599
14:55:32|1.08431
14:55:33|1.08461
14:55:34|1.08427
14:55:35|1.08403
14:55:37|1.08425
14:55:37|1.08428
14:55:39|1.08626
14:55:39|1.08672
14:55:40|1.0862
14:55:41|1.09008
14:55:42|1.1016
14:55:44|1.10832
14:55:44|1.10739
14:55:46|1.10612
14:55:46|1.10593
14:55:47|1.10015
14:55:48|1.11
14:55:49|1.11025
14:55:50|1.11026
14:55:51|1.10927
14:55:53|1.10612
14:55:54|1.11199
14:55:55|1.11499
14:55:56|1.1136
14:55:58|1.11459
14:55:58|1.10064
14:55:59|1.10494
14:56:01|1.10542
14:56:01|1.10611
14:56:02|1.10612
14:56:03|1.11
14:56:04|1.10979
14:56:05|1.10981
14:56:06|1.11053
14:56:08|1.1098
14:56:08|1.11027
14:56:09|1.11164
14:56:12|1.10979
14:56:13|1.1127
14:56:13|1.1145
14:56:15|1.11472
14:56:16|1.11497
14:56:16|1.11312
14:56:17|1.11432
14:56:19|1.1146
14:56:19|1.1064
14:56:20|1.1068
14:56:22|1.11222
14:56:22|1.11472
14:56:23|1.11
14:56:24|1.11001
14:56:26|1.11001
14:56:26|1.11005
14:56:28|1.11024
14:56:29|1.11103
14:56:29|1.11078
14:56:31|1.11121
14:56:31|1.11001
14:56:32|1.11003
14:56:34|1.11001
14:56:34|1.11202
14:56:35|1.11202
14:56:37|1.11077
14:56:37|1.11361
14:56:39|1.11168
14:56:40|1.11265
14:56:41|1.113
14:56:42|1.11361
14:56:43|1.1136
14:56:44|1.11172
14:56:45|1.11194
14:56:46|1.11194
14:56:47|1.11312
14:56:48|1.11457
14:56:50|1.11367
14:56:50|1.1128
14:56:51|1.11217
14:56:52|1.11261
14:56:54|1.11178
14:56:54|1.1126
14:56:55|1.11281
14:56:56|1.11255
14:56:57|1.11305
14:56:58|1.11168
14:56:59|1.111
14:57:00|1.113
14:57:02|1.11229
14:57:02|1.11229
14:57:03|1.11305
14:57:04|1.11305
14:57:05|1.11305
14:57:06|1.11312
14:57:07|1.11451
14:57:08|1.11529
14:57:09|1.1145
14:57:10|1.11503
14:57:12|1.11502
14:57:12|1.11452
14:57:14|1.11528
14:57:15|1.11463
14:57:16|1.11504
14:57:17|1.11456
14:57:18|1.11455
14:57:19|1.11455
14:57:20|1.11456
14:57:21|1.11449
14:57:22|1.116
14:57:23|1.11554
14:57:24|1.116
14:57:25|1.116
14:57:26|1.11552
14:57:27|1.11524
14:57:28|1.11504
14:57:29|1.116
14:57:30|1.116
14:57:31|1.116
14:57:32|1.11604
14:57:33|1.116
14:57:34|1.116
14:57:35|1.11597
14:57:36|1.11596
14:57:37|1.11455
14:57:38|1.11582
14:57:39|1.11491
14:57:40|1.11449
14:57:41|1.11408
14:57:42|1.11409
14:57:43|1.11505
14:57:44|1.11462
14:57:45|1.11491
14:57:46|1.11528
14:57:47|1.11408
14:57:48|1.11491
14:57:49|1.11491
14:57:51|1.11495
14:57:52|1.1136
14:57:53|1.1136
14:57:54|1.11314
14:57:55|1.116
14:57:56|1.11483
14:57:57|1.11518
14:57:58|1.11317
14:57:59|1.11305
14:58:00|1.11325
14:58:01|1.11392
14:58:02|1.11373
14:58:03|1.11306
14:58:04|1.11306
14:58:05|1.11472
14:58:06|1.11596
14:58:07|1.11383
14:58:08|1.1151
14:58:09|1.11525
14:58:10|1.1151
14:58:11|1.1151
14:58:12|1.11513
14:58:14|1.11597
14:58:16|1.11604
14:58:16|1.11604
14:58:18|1.11594
14:58:18|1.11604
14:58:20|1.11588
14:58:21|1.11554
14:58:21|1.11512
14:58:22|1.116
14:58:24|1.116
14:58:25|1.11515
14:58:26|1.11518
14:58:27|1.11511
14:58:28|1.11532
14:58:29|1.1151
14:58:30|1.1153
14:58:31|1.11511
14:58:32|1.11511
14:58:33|1.11511
14:58:34|1.1151
14:58:35|1.11594
14:58:36|1.11598
14:58:37|1.11603
14:58:39|1.116
14:58:39|1.11648
14:58:40|1.116
14:58:41|1.11689
14:58:42|1.11747
14:58:43|1.11677
14:58:44|1.11677
14:58:45|1.11677
14:58:46|1.11687
14:58:48|1.11687
14:58:48|1.11689
14:58:49|1.11689
14:58:50|1.11687
14:58:51|1.11687
14:58:52|1.11683
14:58:54|1.11575
14:58:54|1.11575
14:58:55|1.11687
14:58:56|1.1161
14:58:57|1.1161
14:58:58|1.11686
14:58:59|1.12
14:59:00|1.12142
14:59:01|1.12164
14:59:03|1.1215
14:59:03|1.12124
14:59:05|1.12079
14:59:05|1.12004
14:59:07|1.12178
14:59:07|1.12032
14:59:09|1.12003
14:59:09|1.12002
14:59:10|1.12421
14:59:11|1.12306
14:59:12|1.12124
14:59:14|1.12
14:59:15|1.12
14:59:16|1.12275
14:59:17|1.12176
14:59:18|1.12177
14:59:19|1.12203
14:59:20|1.12334
14:59:21|1.12176
14:59:22|1.1208
14:59:23|1.12015
14:59:24|1.12315
14:59:25|1.123
14:59:26|1.12224
14:59:28|1.123
14:59:28|1.12199
14:59:29|1.1218
14:59:30|1.12315
14:59:32|1.12251
14:59:32|1.12251
14:59:33|1.12128
14:59:34|1.122
14:59:35|1.122
14:59:36|1.1215
14:59:38|1.122
14:59:38|1.1215
14:59:39|1.1215
14:59:41|1.12203
14:59:42|1.12203
14:59:42|1.122
14:59:44|1.12272
14:59:44|1.12228
14:59:46|1.122
14:59:46|1.122
14:59:47|1.12312
14:59:48|1.123
14:59:49|1.12202
14:59:51|1.12238
14:59:52|1.12272
14:59:53|1.12272
14:59:54|1.12272
14:59:55|1.12299
14:59:56|1.12296
14:59:57|1.12287
14:59:58|1.12205
14:59:59|1.12272
15:00:00|1.1221
15:00:01|1.12276
15:00:03|1.12275
15:00:04|1.12273
15:00:04|1.12273
15:00:06|1.1221
15:00:06|1.12272
15:00:07|1.12202
15:00:08|1.12273
15:00:09|1.12273
15:00:11|1.12203
15:00:12|1.12202
15:00:13|1.12202
15:00:13|1.12214
15:00:14|1.12202
15:00:16|1.12203
15:00:17|1.12267
15:00:19|1.12203
15:00:20|1.12202
15:00:21|1.12202
15:00:21|1.12203
15:00:23|1.12226
15:00:23|1.12227
15:00:24|1.12315
15:00:26|1.12331
15:00:26|1.12228
15:00:28|1.12228
15:00:28|1.12231
15:00:30|1.12295
15:00:30|1.123
15:00:31|1.12326
15:00:32|1.12228
15:00:33|1.12208
15:00:34|1.12344
15:00:35|1.12344
15:00:36|1.12325
15:00:37|1.12203
15:00:39|1.12203
15:00:39|1.12302
15:00:40|1.12229
15:00:42|1.12238
15:00:42|1.124
15:00:43|1.12399
15:00:45|1.12231
15:00:45|1.12297
15:00:46|1.12297
15:00:48|1.12249
15:00:48|1.12249
15:00:50|1.12249
15:00:50|1.1232
15:00:51|1.12229
15:00:53|1.12229
15:00:53|1.1228
15:00:54|1.1229
15:00:55|1.12292
15:00:56|1.12231
15:00:58|1.12203
15:00:58|1.12203
15:00:59|1.12231
15:01:00|1.12231
15:01:01|1.12231
15:01:03|1.12231
15:01:04|1.12225
15:01:05|1.122
15:01:06|1.12202
15:01:06|1.12202
15:01:08|1.122
15:01:09|1.12128
15:01:10|1.1202
15:01:11|1.12054
15:01:12|1.1209
15:01:13|1.12
15:01:13|1.12075
15:01:14|1.12
15:01:17|1.12
15:01:18|1.12
15:01:19|1.12001
15:01:19|1.12
15:01:21|1.12001
15:01:22|1.12001
15:01:23|1.12001
15:01:23|1.12
15:01:25|1.12
15:01:26|1.12001
15:01:26|1.12
15:01:28|1.12001
15:01:29|1.12
15:01:29|1.12001
15:01:31|1.12001
15:01:32|1.11559
15:01:32|1.11631
15:01:34|1.11631
15:01:35|1.1156
15:01:35|1.11601
15:01:36|1.11562
15:01:38|1.1156
15:01:39|1.11785
15:01:40|1.11604
15:01:41|1.11728
15:01:42|1.11636
15:01:43|1.11746
15:01:44|1.11611
15:01:44|1.11792
15:01:46|1.11636
15:01:47|1.11636
15:01:48|1.11636
15:01:49|1.11745
15:01:50|1.11701
15:01:51|1.11696
15:01:52|1.11696
15:01:53|1.11775
15:01:54|1.11696
15:01:56|1.11637
15:01:56|1.11636
15:01:57|1.1184
15:01:59|1.117
15:01:59|1.11637
15:02:00|1.11636
15:02:01|1.11636
15:02:02|1.11636
15:02:03|1.11637
15:02:04|1.11636
15:02:06|1.11636
15:02:07|1.11624
15:02:08|1.11513
15:02:09|1.116
15:02:10|1.11639
15:02:11|1.11557
15:02:12|1.11624
15:02:12|1.11636
15:02:14|1.11556
15:02:15|1.1151
15:02:16|1.1151
15:02:18|1.11568
15:02:19|1.1157
15:02:21|1.1157
15:02:21|1.1157
15:02:23|1.11568
15:02:23|1.11569
15:02:25|1.11568
15:02:25|1.118
15:02:27|1.11829
15:02:28|1.118
15:02:29|1.118
15:02:30|1.118
15:02:30|1.11887
15:02:32|1.11806
15:02:33|1.11802
15:02:34|1.11833
15:02:35|1.11746
15:02:36|1.11602
15:02:37|1.11647
15:02:40|1.11698
15:02:40|1.11726
15:02:41|1.11697
15:02:42|1.11707
15:02:44|1.11557
15:02:44|1.11726
15:02:45|1.11726
15:02:46|1.118
15:02:47|1.118
15:02:49|1.11729
15:02:50|1.11719
15:02:51|1.1172
15:02:52|1.11722
15:02:53|1.1175
15:02:55|1.11826
15:02:56|1.11754
15:02:56|1.11759
15:02:58|1.11759
15:02:59|1.11759
15:03:00|1.11759
15:03:01|1.11757
15:03:02|1.11757
15:03:03|1.11759
15:03:04|1.11761
15:03:05|1.11754
15:03:06|1.11759
15:03:07|1.11759
15:03:08|1.11759
15:03:09|1.11721
15:03:10|1.11759
15:03:11|1.11718
15:03:12|1.11759
15:03:13|1.12001
15:03:14|1.1208
15:03:15|1.12083
15:03:16|1.12082
15:03:17|1.12084
15:03:19|1.12187
15:03:20|1.12191
15:03:21|1.12022
15:03:21|1.11843
15:03:22|1.11745
15:03:23|1.11801
15:03:25|1.11934
15:03:26|1.11877
15:03:27|1.11718
15:03:28|1.12
15:03:29|1.11936
15:03:30|1.11799
15:03:32|1.11791
15:03:32|1.11796
15:03:34|1.11731
15:03:34|1.11718
15:03:36|1.11757
15:03:37|1.11758
15:03:37|1.11758
15:03:38|1.11731
15:03:39|1.11758
15:03:40|1.11757
15:03:42|1.11791
15:03:42|1.11791
15:03:44|1.11743
15:03:44|1.11731
15:03:45|1.11791
15:03:47|1.11791
15:03:48|1.11791
15:03:48|1.11733
15:03:50|1.11792
15:03:50|1.11791
15:03:51|1.11982
15:03:52|1.11791
15:03:53|1.11791
15:03:54|1.11803
15:03:56|1.11838
15:03:56|1.11791
15:03:57|1.11731
15:03:58|1.11779
15:03:59|1.11731
15:04:01|1.1172
15:04:02|1.11719
15:04:03|1.11719
15:04:04|1.11718
15:04:05|1.11719
15:04:07|1.11719
15:04:08|1.11718
15:04:09|1.11718
15:04:09|1.11682
15:04:10|1.11682
15:04:11|1.11571
15:04:12|1.11582
15:04:13|1.11582
15:04:14|1.1157
15:04:15|1.11583
15:04:17|1.11583
15:04:18|1.1172
15:04:19|1.11511
15:04:20|1.11511
15:04:21|1.1158
15:04:22|1.11579
15:04:23|1.1151
15:04:24|1.1151
15:04:25|1.11514
15:04:26|1.1151
15:04:27|1.1151
15:04:28|1.1151
15:04:29|1.11511
15:04:30|1.1151
15:04:31|1.11511
15:04:32|1.11511
15:04:33|1.11564
15:04:34|1.11701
15:04:35|1.1172
15:04:37|1.11705
15:04:37|1.11701
15:04:38|1.1172
15:04:40|1.117
15:04:41|1.117
15:04:42|1.117
15:04:43|1.117
15:04:43|1.11701
15:04:44|1.11701
15:04:46|1.11701
15:04:47|1.11701
15:04:48|1.11701
15:04:49|1.11701
15:04:51|1.117
15:04:51|1.11598
15:04:53|1.1151
15:04:53|1.115
15:04:54|1.11507
15:04:55|1.11507
15:04:57|1.11589
15:04:58|1.11558
15:04:58|1.11558
15:04:59|1.11554
15:05:00|1.11556
15:05:01|1.11553
15:05:02|1.11616
15:05:03|1.11552
15:05:04|1.11552
15:05:05|1.11574
15:05:06|1.115
15:05:07|1.11572
15:05:08|1.12512
15:05:09|1.12265
15:05:10|1.12172
15:05:11|1.1211
15:05:12|1.12
15:05:13|1.1175
15:05:14|1.12223
15:05:15|1.12216
15:05:16|1.12415
15:05:18|1.12559
15:05:19|1.12641
15:05:21|1.1244
15:05:22|1.12497
15:05:22|1.12849
15:05:23|1.13
15:05:25|1.12945
15:05:25|1.12944
15:05:27|1.12914
15:05:27|1.12683
15:05:29|1.12752
15:05:30|1.12659
15:05:31|1.12465
15:05:32|1.129
15:05:33|1.12992
15:05:34|1.12996
15:05:35|1.12752
15:05:35|1.12745
15:05:37|1.12992
15:05:38|1.12992
15:05:39|1.12707
15:05:40|1.12614
15:05:41|1.12511
15:05:42|1.12467
15:05:43|1.12855
15:05:45|1.129
15:05:46|1.13185
15:05:47|1.12944
15:05:47|1.13172
15:05:49|1.1328
15:05:49|1.13232
15:05:50|1.13011
15:05:52|1.13374
15:05:53|1.1329
15:05:54|1.13293
15:05:55|1.13258
15:05:56|1.1319
15:05:57|1.1329
15:05:58|1.1329
15:05:59|1.13136
15:06:00|1.1307
15:06:01|1.1307
15:06:02|1.13071
15:06:03|1.13155
15:06:04|1.13171
15:06:05|1.13137
15:06:06|1.13181
15:06:07|1.13188
15:06:08|1.13188
15:06:09|1.13257
15:06:10|1.13184
15:06:11|1.13278
15:06:12|1.13251
15:06:13|1.129
15:06:14|1.12894
15:06:15|1.12826
15:06:16|1.12761
15:06:17|1.12844
15:06:18|1.12854
15:06:19|1.12854
15:06:20|1.12854
15:06:21|1.12897
15:06:22|1.12898
15:06:23|1.12898
15:06:24|1.13
15:06:25|1.12996
15:06:27|1.12996
15:06:28|1.12992
15:06:29|1.12944
15:06:30|1.13
15:06:31|1.13
15:06:31|1.13142
15:06:33|1.13089
15:06:34|1.13163
15:06:35|1.13038
15:06:36|1.13187
15:06:37|1.13259
15:06:37|1.13259
15:06:39|1.13259
15:06:40|1.13306
15:06:41|1.13306
15:06:42|1.133
15:06:43|1.13411
15:06:44|1.13376
15:06:45|1.13278
15:06:46|1.13259
15:06:46|1.133
15:06:48|1.13301
15:06:49|1.13362
15:06:50|1.13434
15:06:51|1.1345
15:06:52|1.13378
15:06:54|1.1338
15:06:54|1.13338
15:06:55|1.133
15:06:56|1.13278
15:06:58|1.13232
15:06:58|1.13275
15:06:59|1.13277
15:07:00|1.13326
15:07:01|1.133
15:07:03|1.13279
15:07:03|1.133
15:07:04|1.13279
15:07:05|1.13279
15:07:06|1.13282
15:07:07|1.13338
15:07:08|1.13434
15:07:09|1.1345
15:07:11|1.1345
15:07:11|1.13434
15:07:12|1.13434
15:07:13|1.13434
15:07:14|1.13448
15:07:15|1.13434
15:07:16|1.13449
15:07:17|1.13435
15:07:18|1.13438
15:07:19|1.13448
15:07:21|1.13436
15:07:21|1.1352
15:07:23|1.13499
15:07:23|1.13476
15:07:25|1.13481
15:07:26|1.13667
15:07:27|1.13572
15:07:28|1.13608
15:07:29|1.1369
15:07:30|1.13572
15:07:31|1.13609
15:07:32|1.13503
15:07:33|1.13505
15:07:34|1.13525
15:07:34|1.13507
15:07:36|1.13507
15:07:37|1.135
15:07:38|1.13478
15:07:38|1.13474
15:07:41|1.13479
15:07:42|1.13478
15:07:43|1.13478
15:07:44|1.13434
15:07:45|1.13479
15:07:46|1.13485
15:07:47|1.135
15:07:49|1.135
15:07:49|1.135
15:07:50|1.12997
15:07:51|1.12943
15:07:52|1.12906
15:07:53|1.12848
15:07:54|1.12943
15:07:55|1.12999
15:07:56|1.12999
15:07:58|1.12943
15:07:58|1.12999
15:08:00|1.12944
15:08:00|1.12945
15:08:01|1.12946
15:08:02|1.12943
15:08:04|1.12946
15:08:04|1.12947
15:08:06|1.13
15:08:06|1.13
15:08:07|1.13041
15:08:09|1.13468
15:08:10|1.13237
15:08:10|1.1338
15:08:11|1.13426
15:08:12|1.13499
15:08:14|1.13499
15:08:14|1.13376
15:08:15|1.13345
15:08:18|1.13341
15:08:19|1.13376
15:08:19|1.13376
15:08:20|1.13394
15:08:21|1.13394
15:08:23|1.13186
15:08:24|1.13216
15:08:25|1.13356
15:08:27|1.13416
15:08:28|1.13495
15:08:29|1.13499
15:08:30|1.13499
15:08:31|1.13497
15:08:32|1.13496
15:08:33|1.13496
15:08:34|1.13496
15:08:35|1.13498
15:08:36|1.13499
15:08:37|1.13499
15:08:38|1.13499
15:08:39|1.135
15:08:40|1.13499
15:08:41|1.13496
15:08:42|1.13498
15:08:43|1.13499
15:08:44|1.13496
15:08:45|1.13498
15:08:46|1.13498
15:08:47|1.13499
15:08:48|1.13499
15:08:49|1.13568
15:08:51|1.1353
15:08:52|1.13501
15:08:52|1.13501
15:08:53|1.1369
15:08:55|1.1369
15:08:55|1.13692
15:08:56|1.13737
15:08:57|1.13737
15:08:58|1.13691
15:08:59|1.13691
15:09:01|1.13693
15:09:01|1.1369
15:09:02|1.1369
15:09:03|1.13693
15:09:04|1.13693
15:09:05|1.1369
15:09:06|1.13693
15:09:08|1.1369
15:09:09|1.13689
15:09:09|1.13663
15:09:11|1.1369
15:09:12|1.13693
15:09:13|1.13694
15:09:14|1.13738
15:09:15|1.13738
15:09:16|1.13738
15:09:17|1.13693
15:09:18|1.1369
15:09:19|1.13738
15:09:20|1.13737
15:09:21|1.13572
15:09:22|1.13622
15:09:23|1.137
15:09:25|1.13625
15:09:25|1.13625
15:09:27|1.136
15:09:27|1.13616
15:09:29|1.13616
15:09:30|1.13625
15:09:32|1.13625
15:09:32|1.13546
15:09:33|1.13625
15:09:34|1.13625
15:09:35|1.13625
15:09:37|1.13532
15:09:37|1.1353
15:09:39|1.1353
15:09:39|1.13496
15:09:40|1.13496
15:09:42|1.13494
15:09:42|1.1349
15:09:43|1.1349
15:09:44|1.1349
15:09:45|1.13491
15:09:47|1.13342
15:09:48|1.13463
15:09:49|1.13529
15:09:50|1.13352
15:09:51|1.13342
15:09:52|1.13484
15:09:53|1.13463
15:09:54|1.13462
15:09:55|1.13389
15:09:56|1.13463
15:09:57|1.135
15:09:58|1.135
15:09:59|1.13504
15:10:00|1.135
15:10:01|1.135
15:10:02|1.13
15:10:04|1.13136
15:10:04|1.13517
15:10:06|1.13504
15:10:06|1.13504
15:10:07|1.13517
15:10:08|1.13504
15:10:09|1.1353
15:10:10|1.135
15:10:12|1.13532
15:10:12|1.13532
15:10:13|1.13532
15:10:14|1.13502
15:10:16|1.13532
15:10:16|1.135
15:10:17|1.135
15:10:18|1.1349
15:10:19|1.135
15:10:20|1.135
15:10:21|1.1349
15:10:22|1.13492
15:10:24|1.13499
15:10:25|1.1352
15:10:26|1.135
15:10:27|1.1352
15:10:28|1.13519
15:10:29|1.135
15:10:30|1.135
15:10:31|1.135
15:10:32|1.13518
15:10:33|1.135
15:10:34|1.135
15:10:35|1.1349
15:10:36|1.135
15:10:37|1.1349
15:10:38|1.1349
15:10:39|1.1349
15:10:40|1.13534
15:10:41|1.13666
15:10:42|1.137
15:10:43|1.13698
15:10:45|1.13534
15:10:45|1.13568
15:10:47|1.13568
15:10:47|1.13568
15:10:48|1.13568
15:10:49|1.13568
15:10:50|1.13532
15:10:51|1.13532
15:10:53|1.13532
15:10:54|1.13532
15:10:54|1.13538
15:10:55|1.13532
15:10:56|1.13532
15:10:58|1.13532
15:10:59|1.13532
15:11:00|1.13533
15:11:00|1.13533
15:11:01|1.13535
15:11:03|1.13536
15:11:03|1.13537
15:11:05|1.13537
15:11:05|1.136
15:11:06|1.13539
15:11:07|1.13539
15:11:09|1.13539
15:11:09|1.13538
15:11:11|1.13538
15:11:12|1.13657
15:11:14|1.13708
15:11:14|1.13536
15:11:15|1.13534
15:11:16|1.135
15:11:18|1.13655
15:11:18|1.13619
15:11:19|1.13615
15:11:20|1.136
15:11:22|1.136
15:11:22|1.13657
15:11:23|1.136
15:11:25|1.135
15:11:26|1.135
15:11:28|1.135
15:11:29|1.13613
15:11:30|1.13568
15:11:30|1.13637
15:11:32|1.13637
15:11:33|1.13637
15:11:33|1.13616
15:11:35|1.13656
15:11:36|1.13616
15:11:37|1.1362
15:11:38|1.13568
15:11:39|1.13501
15:11:40|1.13615
15:11:41|1.13615
15:11:42|1.13651
15:11:43|1.13617
15:11:44|1.13616
15:11:45|1.13617
15:11:46|1.1368
15:11:46|1.13715
15:11:48|1.13715
15:11:49|1.13715
15:11:50|1.13716
15:11:51|1.13785
15:11:52|1.1398
15:11:53|1.13766
15:11:54|1.13783
15:11:55|1.13923
15:11:56|1.13936
15:11:57|1.13934
15:11:58|1.13979
15:11:59|1.13864
15:12:00|1.13865
15:12:01|1.13864
15:12:03|1.13952
15:12:04|1.13978
15:12:04|1.13977
15:12:05|1.13878
15:12:06|1.13879
15:12:08|1.14
15:12:08|1.13966
15:12:10|1.14
15:12:10|1.13968
15:12:11|1.14001
15:12:12|1.14229
15:12:13|1.14013
15:12:14|1.14048
15:12:15|1.14155
15:12:17|1.14155
15:12:18|1.14159
15:12:18|1.14155
15:12:19|1.14155
15:12:20|1.14302
15:12:21|1.14478
15:12:22|1.14447
15:12:23|1.14337
15:12:25|1.14337
15:12:26|1.14478
15:12:27|1.14498
15:12:29|1.145
15:12:30|1.14482
15:12:30|1.14499
15:12:32|1.14485
15:12:33|1.14485
15:12:34|1.14486
15:12:35|1.14502
15:12:36|1.14502
15:12:37|1.14504
15:12:37|1.14501
15:12:38|1.14503
15:12:40|1.14504
15:12:40|1.14503
15:12:41|1.14576
15:12:43|1.14505
15:12:43|1.14505
15:12:45|1.14504
15:12:46|1.14667
15:12:47|1.148
15:12:48|1.14795
15:12:49|1.14633
15:12:50|1.14599
15:12:51|1.14768
15:12:52|1.14781
15:12:53|1.147
15:12:54|1.147
15:12:54|1.14776
15:12:56|1.14722
15:12:57|1.14768
15:12:58|1.15
15:12:59|1.15
15:13:00|1.14876
15:13:01|1.14996
15:13:02|1.15
15:13:03|1.15
15:13:04|1.15
15:13:05|1.14985
15:13:06|1.14988
15:13:08|1.15
15:13:08|1.14986
15:13:09|1.14985
15:13:10|1.15
15:13:11|1.14987
15:13:12|1.14988
15:13:13|1.14988
15:13:14|1.14999
15:13:15|1.14915
15:13:17|1.14892
15:13:17|1.14924
15:13:19|1.14925
15:13:19|1.14879
15:13:20|1.14878
15:13:21|1.14925
15:13:23|1.14783
15:13:23|1.14896
15:13:25|1.14779
15:13:25|1.14793
15:13:26|1.14579
15:13:28|1.14503
15:13:30|1.14577
15:13:32|1.14488
15:13:32|1.14488
15:13:34|1.14554
15:13:35|1.14
15:13:35|1.13999
15:13:37|1.13951
15:13:38|1.13924
15:13:39|1.13952
15:13:40|1.13924
15:13:41|1.13785
15:13:42|1.13813
15:13:43|1.13786
15:13:44|1.13785
15:13:46|1.13712
15:13:46|1.13712
15:13:48|1.13782
15:13:49|1.139
15:13:50|1.13881
15:13:50|1.139
15:13:51|1.13857
15:13:52|1.13898
15:13:54|1.13811
15:13:55|1.13811
15:13:56|1.13808
15:13:57|1.13642
15:13:57|1.13667
15:13:58|1.1362
15:13:59|1.13711
15:14:00|1.13623
15:14:02|1.13664
15:14:02|1.13712
15:14:04|1.13711
15:14:05|1.13572
15:14:06|1.13621
15:14:06|1.13683
15:14:07|1.13621
15:14:08|1.13662
15:14:10|1.13623
15:14:11|1.13661
15:14:12|1.1349
15:14:14|1.13202
15:14:14|1.13376
15:14:16|1.13207
15:14:16|1.13297
15:14:18|1.1308
15:14:18|1.13002
15:14:20|1.13002
15:14:20|1.1309
15:14:22|1.13008
15:14:23|1.13091
15:14:25|1.13473
15:14:26|1.13382
15:14:26|1.13424
15:14:27|1.13424
15:14:29|1.13232
15:14:30|1.13376
15:14:31|1.13298
15:14:32|1.13235
15:14:33|1.13135
15:14:34|1.13096
15:14:35|1.13181
15:14:36|1.13452
15:14:37|1.1309
15:14:38|1.13
15:14:39|1.12908
15:14:40|1.12944
15:14:41|1.1299
15:14:42|1.1299
15:14:43|1.12857
15:14:44|1.12702
15:14:45|1.12855
15:14:46|1.12784
15:14:48|1.12704
15:14:48|1.12655
15:14:50|1.12633
15:14:50|1.12702
15:14:51|1.12512
15:14:53|1.12854
15:14:54|1.12854
15:14:54|1.1281
15:14:56|1.1281
15:14:56|1.1281
15:14:57|1.13
15:14:58|1.12998
15:15:00|1.13
15:15:00|1.12899
15:15:02|1.12896
15:15:02|1.12858
15:15:04|1.13
15:15:04|1.13138
15:15:05|1.13336
15:15:06|1.1328
15:15:07|1.13486
15:15:09|1.13396
15:15:10|1.137
15:15:11|1.13474
15:15:12|1.13474
15:15:13|1.13649
15:15:14|1.13475
15:15:15|1.13473
15:15:16|1.13533
15:15:17|1.13533
15:15:18|1.13533
15:15:19|1.13534
15:15:20|1.13534
15:15:21|1.13534
15:15:22|1.13534
15:15:23|1.12753
15:15:24|1.12797
15:15:25|1.12753
15:15:26|1.12749
15:15:27|1.12679
15:15:28|1.12681
15:15:29|1.12682
15:15:31|1.12564
15:15:31|1.12564
15:15:32|1.12506
15:15:34|1.12503
15:15:34|1.12505
15:15:36|1.124
15:15:36|1.1208
15:15:38|1.12079
15:15:39|1.11902
15:15:40|1.119
15:15:40|1.12123
15:15:42|1.12126
15:15:42|1.1208
15:15:44|1.12075
15:15:45|1.12137
15:15:46|1.12146
15:15:47|1.12146
15:15:47|1.12139
15:15:49|1.12139
15:15:50|1.12079
15:15:51|1.12078
15:15:52|1.11653
15:15:53|1.11653
15:15:54|1.11653
15:15:55|1.11935
15:15:56|1.12004
15:15:57|1.12004
15:15:58|1.12055
15:15:59|1.1206
15:16:00|1.11935
15:16:01|1.11793
15:16:02|1.11793
15:16:03|1.11696
15:16:04|1.11696
15:16:05|1.11696
15:16:06|1.11653
15:16:07|1.11653
15:16:08|1.11701
15:16:09|1.11772
15:16:10|1.11774
15:16:11|1.11705
15:16:12|1.11706
15:16:13|1.11775
15:16:14|1.11772
15:16:15|1.11772
15:16:16|1.11758
15:16:17|1.11758
15:16:18|1.11706
15:16:19|1.11706
15:16:20|1.117
15:16:21|1.11758
15:16:22|1.09058
15:16:23|1.0944
15:16:24|1.09391
15:16:25|1.09454
15:16:26|1.09323
15:16:27|1.09392
15:16:28|1.0965
15:16:29|1.0965
15:16:31|1.09538
15:16:31|1.09617
15:16:34|1.0961
15:16:35|1.09454
15:16:36|1.0959
15:16:37|1.09537
15:16:38|1.09587
15:16:39|1.09828
15:16:40|1.09999
15:16:41|1.09727
15:16:42|1.09637
15:16:44|1.10025
15:16:44|1.10157
15:16:46|1.10157
15:16:46|1.10017
15:16:48|1.10209
15:16:48|1.10121
15:16:49|1.10448
15:16:50|1.09967
15:16:51|1.10101
15:16:53|1.09872
15:16:54|1.1001
15:16:55|1.0992
15:16:56|1.09881
15:16:57|1.09775
15:16:59|1.09537
15:17:00|1.09537
15:17:00|1.09776
15:17:01|1.09872
15:17:02|1.10112
15:17:03|1.09992
15:17:04|1.10106
15:17:06|1.10108
15:17:07|1.1
15:17:07|1.10018
15:17:08|1.10107
15:17:10|1.10108
15:17:10|1.10068
15:17:11|1.10064
15:17:13|1.10349
15:17:13|1.10553
15:17:14|1.10639
15:17:16|1.10553
15:17:16|1.10562
15:17:17|1.106
15:17:18|1.10586
15:17:19|1.10447
15:17:20|1.106
15:17:22|1.10545
15:17:23|1.10712
15:17:23|1.10976
15:17:24|1.1084
15:17:25|1.10497
15:17:27|1.10592
15:17:28|1.11264
15:17:29|1.10929
15:17:30|1.11121
15:17:31|1.10968
15:17:33|1.11217
15:17:33|1.11216
15:17:35|1.11263
15:17:36|1.11121
15:17:37|1.11046
15:17:38|1.10979
15:17:39|1.10979
15:17:41|1.11198
15:17:41|1.10734
15:17:43|1.10045
15:17:44|1.10302
15:17:44|1.09959
15:17:45|1.10079
15:17:47|1.10152
15:17:47|1.10085
15:17:49|1.10234
15:17:51|1.10494
15:17:52|1.10493
15:17:52|1.10236
15:17:53|1.1024
15:17:55|1.10248
15:17:56|1.10735
15:17:56|1.10783
15:17:57|1.10628
15:17:58|1.10427
15:18:00|1.1
15:18:00|1.09993
15:18:01|1.09768
15:18:02|1.09761
15:18:03|1.09868
15:18:05|1.09856
15:18:05|1.09824
15:18:06|1.09809
15:18:07|1.0977
15:18:09|1.09999
15:18:09|1.09968
15:18:10|1.09816
15:18:11|1.09821
15:18:12|1.0977
15:18:13|1.09537
15:18:14|1.09672
15:18:16|1.09624
15:18:16|1.095
15:18:17|1.09516
15:18:18|1.09513
15:18:19|1.09515
15:18:20|1.095
15:18:21|1.09488
15:18:22|1.095
15:18:23|1.09501
15:18:24|1.09488
15:18:26|1.095
15:18:26|1.09485
15:18:27|1.09515
15:18:28|1.09484
15:18:30|1.09485
15:18:31|1.09485
15:18:32|1.09501
15:18:34|1.09501
15:18:35|1.09501
15:18:37|1.095
15:18:38|1.096
15:18:38|1.09547
15:18:40|1.09601
15:18:41|1.09673
15:18:41|1.09721
15:18:42|1.10001
15:18:44|1.10302
15:18:44|1.10302
15:18:46|1.10304
15:18:47|1.10356
15:18:47|1.10255
15:18:49|1.10252
15:18:50|1.0992
15:18:51|1.09916
15:18:52|1.09993
15:18:53|1.09993
15:18:54|1.09768
15:18:55|1.09759
15:18:56|1.09761
15:18:57|1.09768
15:18:58|1.09749
15:18:59|1.09759
15:19:00|1.09656
15:19:01|1.09758
15:19:02|1.09679
15:19:03|1.097
15:19:04|1.09682
15:19:06|1.09756
15:19:06|1.09759
15:19:07|1.097
15:19:08|1.09759
15:19:09|1.09759
15:19:10|1.09759
15:19:11|1.09759
15:19:12|1.09813
15:19:13|1.0976
15:19:14|1.09813
15:19:15|1.09768
15:19:16|1.09768
15:19:17|1.09768
15:19:18|1.09813
15:19:19|1.09768
15:19:20|1.09769
15:19:21|1.09903
15:19:22|1.1
15:19:23|1.09999
15:19:24|1.09899
15:19:25|1.09903
15:19:26|1.1
15:19:27|1.1
15:19:28|1.09933
15:19:29|1.1
15:19:30|1.10207
15:19:31|1.10083
15:19:33|1.09972
15:19:35|1.09969
15:19:35|1.09967
15:19:37|1.09967
15:19:38|1.1
15:19:39|1.1
15:19:40|1.1
15:19:41|1.1
15:19:42|1.1
15:19:43|1.1
15:19:44|1.1
15:19:45|1.1
15:19:46|1.09968
15:19:47|1.09966
15:19:48|1.09957
15:19:49|1.10001
15:19:50|1.10001
15:19:51|1.1
15:19:52|1.10003
15:19:53|1.1009
15:19:55|1.10112
15:19:56|1.10196
15:19:57|1.10113
15:19:57|1.11001
15:19:58|1.1119
15:20:00|1.10785
15:20:00|1.10902
15:20:03|1.10404
15:20:03|1.10354
15:20:05|1.10488
15:20:05|1.10632
15:20:06|1.10736
15:20:08|1.10629
15:20:09|1.10587
15:20:10|1.10543
15:20:11|1.10544
15:20:12|1.10769
15:20:13|1.10787
15:20:14|1.10301
15:20:15|1.10253
15:20:16|1.10299
15:20:17|1.10001
15:20:18|1.10255
15:20:19|1.09999
15:20:20|1.0997
15:20:21|1.09993
15:20:22|1.09926
15:20:23|1.09999
15:20:24|1.09999
15:20:25|1.09995
15:20:26|1.09929
15:20:27|1.09997
15:20:28|1.09884
15:20:29|1.09996
15:20:30|1.1
15:20:33|1.09996
15:20:35|1.1015
15:20:36|1.10197
15:20:37|1.09996
15:20:38|1.10144
15:20:38|1.10137
15:20:40|1.10126
15:20:41|1.10129
15:20:42|1.10121
15:20:43|1.10121
15:20:44|1.10123
15:20:45|1.10121
15:20:46|1.10135
15:20:47|1.10039
15:20:48|1.10039
15:20:49|1.102
15:20:50|1.10124
15:20:51|1.10041
15:20:51|1.1004
15:20:53|1.10039
15:20:53|1.10042
15:20:55|1.10176
15:20:56|1.10139
15:20:57|1.1004
15:20:58|1.1004
15:20:59|1.10039
15:21:00|1.10039
15:21:02|1.10039
15:21:03|1.1004
15:21:04|1.10119
15:21:05|1.10039
15:21:05|1.09931
15:21:06|1.09961
15:21:07|1.09951
15:21:08|1.09987
15:21:09|1.09977
15:21:10|1.09883
15:21:11|1.09889
15:21:12|1.09992
15:21:13|1.09961
15:21:15|1.09977
15:21:15|1.09888
15:21:16|1.098
15:21:17|1.098
15:21:18|1.09911
15:21:19|1.09898
15:21:20|1.09896
15:21:21|1.09901
15:21:22|1.09928
15:21:23|1.09928
15:21:24|1.099
15:21:25|1.099
15:21:26|1.099
15:21:27|1.09905
15:21:28|1.09902
15:21:29|1.09923
15:21:30|1.09997
15:21:32|1.09917
15:21:32|1.09961
15:21:33|1.099
15:21:35|1.09961
15:21:36|1.099
15:21:37|1.099
15:21:38|1.09961
15:21:39|1.09928
15:21:40|1.09928
15:21:41|1.09928
15:21:42|1.09928
15:21:43|1.09959
15:21:44|1.09928
15:21:45|1.09894
15:21:46|1.09896
15:21:47|1.09896
15:21:48|1.09896
15:21:49|1.09835
15:21:50|1.09839
15:21:51|1.098
15:21:52|1.09896
15:21:54|1.098
15:21:55|1.09801
15:21:56|1.09801
15:21:56|1.09896
15:21:58|1.09802
15:21:59|1.098
15:22:00|1.09886
15:22:01|1.09836
15:22:02|1.09835
15:22:03|1.09835
15:22:05|1.09838
15:22:06|1.09838
15:22:07|1.098
15:22:08|1.098
15:22:09|1.09837
15:22:10|1.09631
15:22:11|1.09413
15:22:12|1.09623
15:22:13|1.09591
15:22:14|1.09999
15:22:15|1.09884
15:22:16|1.09899
15:22:17|1.09802
15:22:18|1.09802
15:22:19|1.09801
15:22:20|1.098
15:22:21|1.1015
15:22:22|1.10354
15:22:23|1.0992
15:22:24|1.09809
15:22:25|1.0992
15:22:26|1.09801
15:22:27|1.0981
15:22:28|1.09869
15:22:29|1.09813
15:22:31|1.09813
15:22:31|1.09919
15:22:32|1.0992
15:22:33|1.0992
15:22:34|1.0986
15:22:35|1.09851
15:22:37|1.099
15:22:38|1.099
15:22:39|1.10064
15:22:40|1.10001
15:22:41|1.10001
15:22:42|1.101
15:22:43|1.10094
15:22:44|1.10002
15:22:45|1.10021
15:22:46|1.10021
15:22:47|1.10021
15:22:48|1.10215
15:22:50|1.10215
15:22:50|1.10215
15:22:51|1.10215
15:22:52|1.10215
15:22:53|1.10396
15:22:55|1.1031
15:22:56|1.10396
15:22:56|1.10254
15:22:57|1.10266
15:22:58|1.10351
15:23:00|1.10351
15:23:00|1.10217
15:23:01|1.10217
15:23:02|1.10217
15:23:04|1.1031
15:23:04|1.1031
15:23:06|1.10268
15:23:06|1.1031
15:23:08|1.1031
15:23:08|1.10267
15:23:10|1.10272
15:23:11|1.1031
15:23:12|1.10268
15:23:13|1.10268
15:23:14|1.10268
15:23:15|1.10268
15:23:15|1.10268
15:23:17|1.10298
15:23:18|1.10268
15:23:19|1.10268
15:23:20|1.10268
15:23:21|1.10268
15:23:22|1.10267
15:23:23|1.10263
15:23:24|1.10023
15:23:25|1.10183
15:23:26|1.10028
15:23:27|1.10031
15:23:28|1.10031
15:23:29|1.10032
15:23:30|1.10025
15:23:31|1.10042
15:23:32|1.10163
15:23:34|1.1003
15:23:34|1.10146
15:23:35|1.10192
15:23:37|1.10084
15:23:39|1.10043
15:23:39|1.10113
15:23:41|1.10048
15:23:42|1.10043
15:23:43|1.10239
15:23:43|1.10193
15:23:45|1.10175
15:23:45|1.10268
15:23:48|1.10356
15:23:49|1.1049
15:23:49|1.10492
15:23:51|1.10555
15:23:51|1.10531
15:23:53|1.10532
15:23:54|1.10493
15:23:54|1.10532
15:23:55|1.10983
15:23:57|1.10491
15:23:58|1.10497
15:23:59|1.1049
15:23:59|1.10494
15:24:00|1.10494
15:24:02|1.10546
15:24:02|1.10494
15:24:03|1.10494
15:24:04|1.10544
15:24:05|1.1051
15:24:07|1.10416
15:24:08|1.10388
15:24:09|1.10388
15:24:10|1.10482
15:24:10|1.10389
15:24:12|1.10406
15:24:13|1.10492
15:24:14|1.10492
15:24:15|1.10419
15:24:16|1.1042
15:24:17|1.1039
15:24:18|1.10492
15:24:19|1.10492
15:24:20|1.10425
15:24:21|1.10425
15:24:22|1.10425
15:24:23|1.10414
15:24:24|1.10414
15:24:25|1.10415
15:24:26|1.10415
15:24:27|1.10424
15:24:28|1.10388
15:24:29|1.10388
15:24:30|1.10425
15:24:31|1.10388
15:24:32|1.103
15:24:33|1.10389
15:24:35|1.10396
15:24:35|1.10387
15:24:36|1.10388
15:24:38|1.1035
15:24:40|1.103
15:24:41|1.103
15:24:41|1.10267
15:24:43|1.10267
15:24:43|1.10301
15:24:44|1.10267
15:24:46|1.10267
15:24:47|1.1027
15:24:47|1.10267
15:24:48|1.10269
15:24:49|1.10267
15:24:51|1.10189
15:24:52|1.10102
15:24:52|1.10187
15:24:53|1.10043
15:24:54|1.1016
15:24:55|1.102
15:24:57|1.10159
15:24:57|1.10159
15:24:58|1.10159
15:24:59|1.10163
15:25:00|1.10161
15:25:01|1.10184
15:25:03|1.10159
15:25:03|1.10159
15:25:05|1.10161
15:25:06|1.10161
15:25:07|1.10161
15:25:08|1.10159
15:25:09|1.10156
15:25:09|1.1011
15:25:11|1.10159
15:25:12|1.10159
15:25:13|1.10005
15:25:13|1.10093
15:25:15|1.10064
15:25:16|1.10087
15:25:17|1.10087
15:25:18|1.10064
15:25:18|1.10063
15:25:20|1.09902
15:25:21|1.098
15:25:22|1.09814
15:25:22|1.098
15:25:24|1.09777
15:25:25|1.09777
15:25:25|1.09774
15:25:27|1.09781
15:25:28|1.09781
15:25:29|1.0975
15:25:29|1.09778
15:25:31|1.09697
15:25:32|1.09697
15:25:33|1.09641
15:25:34|1.09772
15:25:34|1.09696
15:25:36|1.09637
15:25:37|1.09628
15:25:38|1.09607
15:25:40|1.09643
15:25:41|1.09641
15:25:42|1.0964
15:25:43|1.09637
15:25:44|1.09643
15:25:44|1.09644
15:25:46|1.09695
15:25:47|1.09656
15:25:48|1.09727
15:25:49|1.09626
15:25:50|1.09623
15:25:51|1.09512
15:25:52|1.09536
15:25:53|1.09503
15:25:54|1.095
15:25:55|1.095
15:25:56|1.095
15:25:57|1.095
15:25:58|1.095
15:25:59|1.09446
15:26:00|1.0945
15:26:02|1.0945
15:26:02|1.09308
15:26:03|1.09377
15:26:05|1.09341
15:26:06|1.09191
15:26:07|1.09104
15:26:08|1.09104
15:26:08|1.091
15:26:10|1.09104
15:26:10|1.09245
15:26:12|1.09236
15:26:12|1.09399
15:26:13|1.09192
15:26:15|1.09216
15:26:16|1.09105
15:26:16|1.09109
15:26:17|1.09108
15:26:18|1.09109
15:26:19|1.09109
15:26:21|1.09242
15:26:21|1.09147
15:26:23|1.092
15:26:24|1.09197
15:26:25|1.09242
15:26:26|1.09124
15:26:26|1.09133
15:26:28|1.09135
15:26:29|1.09241
15:26:30|1.09225
15:26:30|1.09135
15:26:31|1.09135
15:26:33|1.09133
15:26:34|1.09109
15:26:35|1.09109
15:26:35|1.09109
15:26:37|1.09108
15:26:38|1.09109
15:26:39|1.09111
15:26:40|1.0911
15:26:40|1.09113
15:26:42|1.09114
15:26:43|1.09117
15:26:44|1.0911
15:26:45|1.0911
15:26:47|1.0911
15:26:48|1.0911
15:26:49|1.0911
15:26:49|1.0911
15:26:50|1.0911
15:26:51|1.0911
15:26:53|1.09109
15:26:54|1.0911
15:26:55|1.09108
15:26:56|1.09108
15:26:57|1.09109
15:26:58|1.09113
15:26:58|1.0911
15:27:00|1.09157
15:27:01|1.09176
15:27:02|1.09111
15:27:03|1.09189
15:27:04|1.0918
15:27:05|1.09187
15:27:06|1.09187
15:27:07|1.09109
15:27:08|1.09109
15:27:09|1.09114
15:27:10|1.09114
15:27:11|1.09121
15:27:12|1.09189
15:27:13|1.09304
15:27:14|1.09291
15:27:15|1.09189
15:27:16|1.09285
15:27:17|1.09188
15:27:19|1.09193
15:27:19|1.09291
15:27:21|1.09122
15:27:21|1.09124
15:27:22|1.09126
15:27:24|1.09111
15:27:24|1.09234
15:27:25|1.0924
15:27:27|1.09235
15:27:28|1.09234
15:27:29|1.09282
15:27:30|1.09189
15:27:31|1.09188
15:27:32|1.09189
15:27:32|1.0923
15:27:34|1.09275
15:27:35|1.09234
15:27:36|1.0923
15:27:37|1.09188
15:27:38|1.09284
15:27:38|1.092
15:27:40|1.09284
15:27:42|1.09285
15:27:43|1.09773
15:27:43|1.09688
15:27:45|1.09774
15:27:47|1.09773
15:27:48|1.09709
15:27:49|1.09642
15:27:50|1.09679
15:27:51|1.09577
15:27:52|1.09396
15:27:53|1.09563
15:27:53|1.09568
15:27:54|1.09481
15:27:56|1.09453
15:27:57|1.09255
15:27:58|1.09484
15:27:59|1.09257
15:28:00|1.09536
15:28:01|1.09313
15:28:02|1.09584
15:28:03|1.09346
15:28:04|1.09452
15:28:05|1.09448
15:28:06|1.09379
15:28:07|1.09375
15:28:08|1.095
15:28:09|1.09516
15:28:10|1.09515
15:28:11|1.09619
15:28:12|1.09518
15:28:13|1.09533
15:28:14|1.09501
15:28:15|1.095
15:28:16|1.095
15:28:17|1.09518
15:28:18|1.095
15:28:19|1.095
15:28:20|1.095
15:28:21|1.095
15:28:23|1.095
15:28:23|1.09516
15:28:24|1.09501
15:28:26|1.09626
15:28:27|1.09626
15:28:27|1.096
15:28:28|1.096
15:28:29|1.09626
15:28:30|1.09626
15:28:31|1.096
15:28:32|1.09582
15:28:34|1.095
15:28:35|1.09603
15:28:35|1.095
15:28:37|1.095
15:28:38|1.095
15:28:38|1.095
15:28:40|1.09582
15:28:41|1.09569
15:28:43|1.09569
15:28:44|1.09521
15:28:46|1.09579
15:28:47|1.096
15:28:47|1.09603
15:28:48|1.09603
15:28:50|1.09604
15:28:51|1.09629
15:28:51|1.09626
15:28:52|1.09626
15:28:54|1.09626
15:28:54|1.09626
15:28:56|1.0971
15:28:57|1.0977
15:28:58|1.09676
15:28:59|1.0968
15:29:00|1.09761
15:29:02|1.09768
15:29:02|1.09763
15:29:04|1.09775
15:29:04|1.0968
15:29:05|1.09776
15:29:07|1.09767
15:29:08|1.09775
15:29:08|1.09776
15:29:09|1.09761
15:29:10|1.09923
15:29:11|1.09905
15:29:12|1.09905
15:29:13|1.09905
15:29:14|1.09909
15:29:16|1.09909
15:29:17|1.1
15:29:17|1.0993
15:29:18|1.09935
15:29:20|1.09999
15:29:20|1.09999
15:29:21|1.1
15:29:22|1.1
15:29:24|1.10188
15:29:25|1.10219
15:29:25|1.10202
15:29:26|1.10019
15:29:28|1.10019
15:29:28|1.10174
15:29:30|1.10017
15:29:31|1.10167
15:29:32|1.10184
15:29:33|1.10183
15:29:34|1.10183
15:29:35|1.10192
15:29:36|1.1
15:29:37|1.1
15:29:38|1.09999
15:29:39|1.09905
15:29:40|1.09999
15:29:41|1.09964
15:29:42|1.09997
15:29:43|1.0977
15:29:44|1.1
15:29:45|1.10017
15:29:46|1.10017
15:29:47|1.10006
15:29:48|1.10001
15:29:49|1.10002
15:29:50|1.10017
15:29:51|1.10011
15:29:52|1.1001
15:29:53|1.10007
15:29:54|1.10007
15:29:55|1.10031
15:29:56|1.10031
15:29:58|1.10031
15:29:58|1.1024
15:29:59|1.10449
15:30:00|1.10738
15:30:01|1.10754
15:30:03|1.10874
15:30:03|1.10788
15:30:05|1.10788
15:30:05|1.10753
15:30:06|1.10811
15:30:07|1.10588
15:30:08|1.10591
15:30:09|1.10882
15:30:10|1.10759
15:30:11|1.10762
15:30:12|1.10828
15:30:14|1.10927
15:30:14|1.10831
15:30:16|1.10929
15:30:17|1.10762
15:30:18|1.1083
15:30:19|1.10924
15:30:20|1.1093
15:30:21|1.10846
15:30:22|1.10922
15:30:22|1.1093
15:30:23|1.10928
15:30:25|1.1093
15:30:26|1.10927
15:30:27|1.1093
15:30:28|1.10927
15:30:28|1.10899
15:30:31|1.10927
15:30:31|1.10856
15:30:32|1.10759
15:30:33|1.10637
15:30:34|1.10735
15:30:35|1.1064
15:30:36|1.10588
15:30:37|1.10636
15:30:38|1.10589
15:30:39|1.10588
15:30:40|1.10589
15:30:42|1.10589
15:30:43|1.10589
15:30:43|1.10649
15:30:45|1.10674
15:30:46|1.1078
15:30:47|1.1073
15:30:49|1.10725
15:30:50|1.10639
15:30:51|1.10589
15:30:52|1.1064
15:30:52|1.10689
15:30:54|1.1069
15:30:55|1.10639
15:30:55|1.10635
15:30:57|1.10635
15:30:58|1.10597
15:30:59|1.10639
15:30:59|1.10589
15:31:01|1.10589
15:31:02|1.10588
15:31:03|1.10591
15:31:04|1.10628
15:31:05|1.10628
15:31:06|1.106
15:31:07|1.10591
15:31:08|1.1059
15:31:09|1.10599
15:31:10|1.1059
15:31:11|1.10588
15:31:12|1.10598
15:31:14|1.10594
15:31:14|1.106
15:31:15|1.106
15:31:16|1.106
15:31:17|1.106
15:31:18|1.10588
15:31:19|1.10599
15:31:21|1.1059
15:31:22|1.106
15:31:22|1.106
15:31:23|1.106
15:31:24|1.106
15:31:26|1.10589
15:31:26|1.10588
15:31:27|1.10592
15:31:29|1.10592
15:31:29|1.10592
15:31:30|1.10589
15:31:32|1.10588
15:31:33|1.10588
15:31:34|1.10588
15:31:34|1.10588
15:31:36|1.10588
15:31:36|1.10633
15:31:38|1.10597
15:31:38|1.1059
15:31:40|1.10502
15:31:40|1.10502
15:31:41|1.10537
15:31:43|1.10537
15:31:44|1.10502
15:31:45|1.10502
15:31:47|1.10502
15:31:49|1.10506
15:31:50|1.10502
15:31:51|1.10536
15:31:52|1.10502
15:31:53|1.10502
15:31:54|1.10569
15:31:55|1.10506
15:31:56|1.10561
15:31:57|1.10504
15:31:58|1.10503
15:31:59|1.10503
15:32:00|1.10506
15:32:01|1.10575
15:32:02|1.10506
15:32:03|1.10301
15:32:04|1.10117
15:32:05|1.10118
15:32:07|1.10119
15:32:07|1.10215
15:32:08|1.10124
15:32:10|1.10202
15:32:10|1.10219
15:32:12|1.10207
15:32:13|1.1
15:32:14|1.10062
15:32:15|1.1
15:32:16|1.10001
15:32:17|1.10002
15:32:18|1.10085
15:32:19|1.10086
15:32:20|1.1
15:32:21|1.101
15:32:22|1.101
15:32:23|1.10107
15:32:24|1.10107
15:32:25|1.101
15:32:26|1.101
15:32:28|1.10064
15:32:29|1.10005
15:32:29|1.1006
15:32:30|1.1
15:32:31|1.10006
15:32:33|1.1
15:32:33|1.10064
15:32:34|1.10108
15:32:35|1.10123
15:32:36|1.10109
15:32:37|1.10108
15:32:38|1.10108
15:32:39|1.1
15:32:41|1.0992
15:32:42|1.09946
15:32:42|1.09821
15:32:43|1.09825
15:32:45|1.09926
15:32:47|1.09924
15:32:48|1.09929
15:32:50|1.0993
15:32:51|1.10014
15:32:51|1.09999
15:32:52|1.0987
15:32:53|1.09933
15:32:54|1.09995
15:32:55|1.1
15:32:57|1.09987
15:32:58|1.1
15:32:58|1.10061
15:33:00|1.0999
15:33:01|1.1
15:33:02|1.10056
15:33:03|1.10039
15:33:04|1.09989
15:33:05|1.09989
15:33:06|1.101
15:33:07|1.10043
15:33:08|1.10045
15:33:09|1.09997
15:33:10|1.09997
15:33:11|1.09999
15:33:12|1.09999
15:33:13|1.10544
15:33:14|1.10545
15:33:15|1.10405
15:33:16|1.10545
15:33:17|1.1089
15:33:18|1.1075
15:33:19|1.10928
15:33:20|1.10846
15:33:21|1.10928
15:33:22|1.10883
15:33:23|1.10883
15:33:24|1.11
15:33:25|1.10931
15:33:26|1.11025
15:33:27|1.11121
15:33:28|1.11245
15:33:29|1.11235
15:33:30|1.11168
15:33:31|1.11025
15:33:32|1.11024
15:33:33|1.1093
15:33:34|1.1093
15:33:35|1.10929
15:33:36|1.1093
15:33:37|1.11169
15:33:38|1.11356
15:33:39|1.11358
15:33:40|1.11356
15:33:41|1.11392
15:33:42|1.11356
15:33:43|1.11357
15:33:44|1.11357
15:33:46|1.11392
15:33:47|1.11008
15:33:48|1.11305
15:33:49|1.11393
15:33:51|1.11355
15:33:52|1.11356
15:33:53|1.11197
15:33:54|1.11216
15:33:55|1.11216
15:33:56|1.11136
15:33:57|1.1112
15:33:59|1.11393
15:33:59|1.11356
15:34:00|1.11204
15:34:01|1.11216
15:34:02|1.11201
15:34:04|1.11216
15:34:04|1.11217
15:34:05|1.11218
15:34:06|1.11219
15:34:07|1.11219
15:34:08|1.1129
15:34:09|1.11357
15:34:10|1.11357
15:34:12|1.1135
15:34:13|1.1135
15:34:13|1.11358
15:34:14|1.10739
15:34:15|1.11
15:34:16|1.10451
15:34:18|1.10451
15:34:19|1.10999
15:34:20|1.10976
15:34:21|1.10978
15:34:21|1.11
15:34:23|1.11
15:34:24|1.10978
15:34:25|1.10999
15:34:26|1.11
15:34:27|1.11
15:34:28|1.10999
15:34:28|1.11
15:34:29|1.10999
15:34:30|1.10978
15:34:32|1.10978
15:34:32|1.11216
15:34:34|1.11269
15:34:35|1.11221
15:34:36|1.11221
15:34:37|1.11279
15:34:38|1.11264
15:34:39|1.113
15:34:40|1.11264
15:34:41|1.11264
15:34:41|1.11264
15:34:42|1.11352
15:34:43|1.1127
15:34:44|1.11274
15:34:47|1.1127
15:34:48|1.11283
15:34:49|1.11281
15:34:51|1.11374
15:34:51|1.11408
15:34:52|1.11364
15:34:53|1.11369
15:34:54|1.11306
15:34:55|1.11307
15:34:57|1.11366
15:34:58|1.11366
15:34:58|1.11366
15:34:59|1.11365
15:35:01|1.11408
15:35:01|1.11352
15:35:02|1.11351
15:35:03|1.11351
15:35:05|1.11264
15:35:06|1.11353
15:35:07|1.11353
15:35:07|1.11511
15:35:09|1.11608
15:35:10|1.115
15:35:10|1.11501
15:35:11|1.115
15:35:12|1.11396
15:35:14|1.11501
15:35:14|1.11325
15:35:15|1.11517
15:35:16|1.11507
15:35:18|1.11517
15:35:18|1.11517
15:35:19|1.11393
15:35:20|1.11414
15:35:21|1.11414
15:35:23|1.11414
15:35:23|1.11414
15:35:24|1.11366
15:35:26|1.11599
15:35:27|1.11468
15:35:28|1.11356
15:35:29|1.1145
15:35:30|1.11213
15:35:30|1.11401
15:35:31|1.11447
15:35:33|1.11393
15:35:34|1.11393
15:35:35|1.11393
15:35:35|1.11362
15:35:37|1.1122
15:35:37|1.11316
15:35:39|1.112
15:35:39|1.11309
15:35:40|1.11265
15:35:41|1.11324
15:35:43|1.11324
15:35:43|1.1122
15:35:45|1.112
15:35:46|1.11219
15:35:47|1.11201
15:35:49|1.112
15:35:50|1.11201
15:35:51|1.112
15:35:52|1.112
15:35:54|1.11219
15:35:55|1.11219
15:35:56|1.112
15:35:56|1.11201
15:35:58|1.11201
15:35:59|1.11205
15:36:00|1.112
15:36:01|1.11306
15:36:03|1.11302
15:36:03|1.11203
15:36:05|1.1122
15:36:05|1.1122
15:36:07|1.11221
15:36:08|1.11221
15:36:09|1.11221
15:36:10|1.11202
15:36:11|1.112
15:36:12|1.11263
15:36:12|1.11219
15:36:14|1.11202
15:36:14|1.112
15:36:16|1.11205
15:36:17|1.11206
15:36:18|1.11203
15:36:19|1.1122
15:36:20|1.11203
15:36:21|1.11203
15:36:22|1.11217
15:36:23|1.11206
15:36:24|1.11206
15:36:25|1.11206
15:36:26|1.1122
15:36:27|1.11206
15:36:28|1.11209
15:36:29|1.11206
15:36:30|1.11206
15:36:31|1.11206
15:36:32|1.11304
15:36:33|1.11352
15:36:34|1.11304
15:36:35|1.11203
15:36:36|1.11296
15:36:37|1.11311
15:36:38|1.11311
15:36:39|1.11398
15:36:40|1.11315
15:36:41|1.1141
15:36:42|1.11409
15:36:43|1.11316
15:36:44|1.1136
15:36:45|1.1136
15:36:46|1.11364
15:36:47|1.11467
15:36:48|1.112
15:36:50|1.112
15:36:51|1.11263
15:36:52|1.11211
15:36:53|1.11211
15:36:55|1.1141
15:36:56|1.11265
15:36:56|1.11265
15:36:58|1.11408
15:36:59|1.11316
15:36:59|1.11316
15:37:00|1.11408
15:37:02|1.11316
15:37:03|1.11215
15:37:04|1.11263
15:37:05|1.11263
15:37:06|1.11263
15:37:06|1.11263
15:37:07|1.114
15:37:08|1.11265
15:37:09|1.11266
15:37:10|1.11266
15:37:11|1.11266
15:37:13|1.11266
15:37:13|1.11266
15:37:15|1.11398
15:37:16|1.11319
15:37:17|1.11329
15:37:18|1.11332
15:37:19|1.11313
15:37:20|1.11269
15:37:21|1.11269
15:37:22|1.11269
15:37:24|1.11269
15:37:25|1.1127
15:37:25|1.11266
15:37:26|1.1127
15:37:28|1.11266
15:37:28|1.11266
15:37:29|1.1127
15:37:30|1.11311
15:37:31|1.1131
15:37:32|1.1127
15:37:34|1.11271
15:37:34|1.1127
15:37:35|1.1127
15:37:37|1.1127
15:37:37|1.1127
15:37:39|1.11263
15:37:39|1.11263
15:37:40|1.11271
15:37:41|1.1126
15:37:42|1.1126
15:37:43|1.1126
15:37:45|1.11302
15:37:45|1.11264
15:37:46|1.11268
15:37:47|1.1135
15:37:48|1.11262
15:37:50|1.11302
15:37:51|1.11263
15:37:52|1.11266
15:37:53|1.11266
15:37:54|1.11399
15:37:56|1.114
15:37:56|1.11296
15:37:57|1.11296
15:37:58|1.11296
15:38:00|1.113
15:38:01|1.11292
15:38:02|1.11317
15:38:03|1.11398
15:38:04|1.11316
15:38:04|1.11387
15:38:06|1.11296
15:38:06|1.11296
15:38:08|1.11303
15:38:09|1.11303
15:38:10|1.11299
15:38:12|1.1126
15:38:13|1.11294
15:38:13|1.1126
15:38:14|1.11265
15:38:15|1.11265
15:38:16|1.11293
15:38:17|1.11375
15:38:18|1.11271
15:38:19|1.11261
15:38:20|1.11266
15:38:22|1.11346
15:38:22|1.11349
15:38:23|1.113
15:38:24|1.11349
15:38:25|1.11379
15:38:26|1.11311
15:38:27|1.113
15:38:29|1.113
15:38:30|1.12
15:38:31|1.12097
15:38:31|1.12091
15:38:40|1.12176
15:38:41|1.12176
15:38:42|1.12139
15:38:43|1.12139
15:38:44|1.12145
15:38:45|1.12216
15:38:46|1.12273
15:38:47|1.12181
15:38:48|1.124
15:38:48|1.12395
15:38:49|1.118
15:38:52|1.11688
15:38:53|1.116
15:38:54|1.11694
15:38:54|1.12128
15:38:56|1.12093
15:38:56|1.12271
15:38:58|1.12202
15:38:59|1.12007
15:39:00|1.12164
15:39:01|1.12139
15:39:02|1.11984
15:39:03|1.11853
15:39:04|1.12
15:39:05|1.12063
15:39:06|1.12032
15:39:07|1.12133
15:39:08|1.12271
15:39:09|1.11999
15:39:10|1.11357
15:39:11|1.11356
15:39:12|1.11744
15:39:13|1.11736
15:39:14|1.11575
15:39:15|1.11983
15:39:16|1.11978
15:39:17|1.11888
15:39:18|1.11936
15:39:19|1.11748
15:39:20|1.11748
15:39:21|1.11976
15:39:22|1.11978
15:39:23|1.11978
15:39:24|1.11978
15:39:25|1.11971
15:39:26|1.11976
15:39:27|1.11941
15:39:28|1.11945
15:39:29|1.11969
15:39:31|1.1184
15:39:32|1.11945
15:39:32|1.11748
15:39:33|1.11529
15:39:35|1.11785
15:39:36|1.11702
15:39:37|1.11835
15:39:38|1.11704
15:39:39|1.11787
15:39:40|1.11744
15:39:41|1.11697
15:39:42|1.1171
15:39:43|1.11604
15:39:44|1.1171
15:39:46|1.11514
15:39:46|1.11693
15:39:47|1.11
15:39:49|1.11119
15:39:49|1.11116
15:39:51|1.11
15:39:52|1.11024
15:39:54|1.11071
15:39:54|1.11164
15:39:56|1.11034
15:39:57|1.11744
15:39:58|1.11744
15:39:59|1.11708
15:40:00|1.11704
15:40:01|1.11794
15:40:02|1.11711
15:40:03|1.11695
15:40:04|1.11695
15:40:05|1.11628
15:40:07|1.11687
15:40:08|1.11569
15:40:08|1.11681
15:40:09|1.11999
15:40:10|1.11936
15:40:12|1.11897
15:40:12|1.12176
15:40:14|1.11897
15:40:15|1.116
15:40:15|1.11645
15:40:17|1.11638
15:40:17|1.11776
15:40:19|1.11792
15:40:20|1.11792
15:40:21|1.11256
15:40:22|1.11254
15:40:23|1.11261
15:40:24|1.11069
15:40:25|1.11069
15:40:26|1.11311
15:40:27|1.11214
15:40:28|1.11215
15:40:29|1.11216
15:40:30|1.11254
15:40:31|1.11312
15:40:32|1.11359
15:40:33|1.11309
15:40:35|1.11316
15:40:36|1.11213
15:40:37|1.11212
15:40:37|1.11122
15:40:39|1.11166
15:40:39|1.11166
15:40:41|1.11167
15:40:42|1.1112
15:40:43|1.11117
15:40:44|1.11117
15:40:45|1.1111
15:40:46|1.11014
15:40:46|1.11055
15:40:47|1.11017
15:40:49|1.11
15:40:49|1.11001
15:40:51|1.11013
15:40:52|1.11013
15:40:54|1.11
15:40:55|1.11004
15:40:56|1.11001
15:40:56|1.11013
15:40:58|1.11013
15:40:59|1.11
15:41:00|1.11013
15:41:01|1.11014
15:41:02|1.11013
15:41:04|1.11013
15:41:04|1.11013
15:41:05|1.11013
15:41:06|1.11013
15:41:08|1.11015
15:41:08|1.11015
15:41:10|1.11014
15:41:11|1.11102
15:41:12|1.11013
15:41:12|1.11013
15:41:13|1.11013
15:41:15|1.11096
15:41:16|1.11106
15:41:17|1.11019
15:41:18|1.11019
15:41:19|1.11017
15:41:20|1.11017
15:41:21|1.11014
15:41:22|1.11014
15:41:23|1.11014
15:41:24|1.11013
15:41:25|1.11005
15:41:26|1.11002
15:41:27|1.11017
15:41:28|1.11017
15:41:29|1.11017
15:41:30|1.11024
15:41:31|1.11075
15:41:32|1.11027
15:41:33|1.111
15:41:34|1.11041
15:41:35|1.11105
15:41:36|1.11027
15:41:37|1.11017
15:41:38|1.11017
15:41:39|1.1102
15:41:40|1.11013
15:41:41|1.11013
15:41:42|1.11019
15:41:43|1.11013
15:41:44|1.11027
15:41:45|1.11013
15:41:46|1.11014
15:41:47|1.11018
15:41:48|1.11014
15:41:49|1.11015
15:41:50|1.11015
15:41:51|1.11018
15:41:52|1.10004
15:41:53|1.1023
15:41:54|1.1003
15:41:56|1.10298
15:41:56|1.10211
15:41:58|1.10448
15:42:00|1.10252
15:42:01|1.10349
15:42:02|1.10256
15:42:03|1.10257
15:42:04|1.10256
15:42:04|1.10051
15:42:06|1.10344
15:42:07|1.10469
15:42:07|1.10319
15:42:09|1.10319
15:42:10|1.10494
15:42:10|1.10407
15:42:12|1.10409
15:42:13|1.10409
15:42:14|1.10403
15:42:15|1.0992
15:42:16|1.1
15:42:17|1.09967
15:42:18|1.10334
15:42:19|1.10342
15:42:20|1.10256
15:42:20|1.10218
15:42:22|1.10167
15:42:23|1.10113
15:42:25|1.10114
15:42:25|1.10114
15:42:26|1.104
15:42:27|1.10497
15:42:29|1.10548
15:42:29|1.10592
15:42:30|1.10595
15:42:31|1.10595
15:42:32|1.1055
15:42:33|1.10592
15:42:34|1.10592
15:42:35|1.10593
15:42:36|1.09967
15:42:38|1.09803
15:42:38|1.09999
15:42:39|1.09861
15:42:40|1.09968
15:42:42|1.09891
15:42:42|1.10317
15:42:43|1.10399
15:42:44|1.10311
15:42:46|1.1035
15:42:46|1.10355
15:42:47|1.10355
15:42:48|1.10365
15:42:50|1.1036
15:42:50|1.10212
15:42:51|1.09996
15:42:53|1.0995
15:42:53|1.09897
15:42:54|1.09994
15:42:55|1.09904
15:42:57|1.09892
15:42:58|1.09885
15:42:59|1.09892
15:43:00|1.09904
15:43:01|1.09968
15:43:02|1.10154
15:43:03|1.10154
15:43:04|1.09974
15:43:05|1.09975
15:43:06|1.09886
15:43:07|1.09979
15:43:08|1.09976
15:43:09|1.09979
15:43:10|1.1013
15:43:12|1.0998
15:43:12|1.09996
15:43:13|1.10093
15:43:14|1.10093
15:43:16|1.10206
15:43:16|1.10198
15:43:17|1.10003
15:43:19|1.10092
15:43:20|1.10053
15:43:20|1.10053
15:43:21|1.11216
15:43:23|1.11025
15:43:24|1.11025
15:43:24|1.11014
15:43:25|1.10651
15:43:26|1.10687
15:43:27|1.10649
15:43:29|1.10649
15:43:30|1.10688
15:43:30|1.10733
15:43:32|1.10687
15:43:32|1.10687
15:43:34|1.10468
15:43:35|1.10649
15:43:35|1.106
15:43:37|1.10686
15:43:37|1.10687
15:43:38|1.10601
15:43:39|1.1
15:43:41|1.1
15:43:42|1.1
15:43:43|1.1
15:43:44|1.09999
15:43:45|1.09999
15:43:46|1.09999
15:43:47|1.1
15:43:48|1.09999
15:43:49|1.09999
15:43:51|1.09999
15:43:51|1.1
15:43:52|1.1
15:43:53|1.1015
15:43:55|1.103
15:43:55|1.1025
15:43:57|1.1025
15:43:58|1.10251
15:44:00|1.10299
15:44:01|1.10184
15:44:03|1.10181
15:44:04|1.1
15:44:05|1.09999
15:44:06|1.1
15:44:07|1.1
15:44:08|1.0998
15:44:08|1.0998
15:44:10|1.1
15:44:10|1.10181
15:44:11|1.10377
15:44:12|1.10448
15:44:14|1.10576
15:44:14|1.10399
15:44:16|1.10307
15:44:17|1.09901
15:44:17|1.09905
15:44:18|1.09986
15:44:19|1.09868
15:44:20|1.0986
15:44:21|1.09863
15:44:22|1.09862
15:44:24|1.09866
15:44:24|1.09853
15:44:25|1.09853
15:44:26|1.09963
15:44:28|1.09956
15:44:29|1.09875
15:44:29|1.09873
15:44:30|1.09999
15:44:31|1.09896
15:44:33|1.09863
15:44:33|1.09901
15:44:35|1.09901
15:44:36|1.099
15:44:37|1.099
15:44:37|1.09901
15:44:38|1.09901
15:44:40|1.09902
15:44:41|1.0992
15:44:42|1.09922
15:44:43|1.09921
15:44:44|1.09921
15:44:45|1.0992
15:44:46|1.0992
15:44:47|1.09901
15:44:48|1.09925
15:44:49|1.09987
15:44:50|1.09912
15:44:51|1.09917
15:44:52|1.09917
15:44:53|1.09917
15:44:54|1.0992
15:44:55|1.09919
15:44:57|1.09916
15:44:58|1.09916
15:45:00|1.09901
15:45:00|1.09902
15:45:01|1.09902
15:45:03|1.09916
15:45:04|1.099
15:45:06|1.099
15:45:07|1.099
15:45:08|1.099
15:45:08|1.099
15:45:10|1.09916
15:45:10|1.09915
15:45:12|1.09902
15:45:12|1.10112
15:45:14|1.10007
15:45:15|1.1004
15:45:15|1.1004
15:45:17|1.10041
15:45:17|1.10112
15:45:18|1.10106
15:45:20|1.10047
15:45:21|1.10043
15:45:22|1.10043
15:45:23|1.10045
15:45:25|1.10045
15:45:26|1.10045
15:45:26|1.10149
15:45:28|1.10044
15:45:29|1.10139
15:45:29|1.10139
15:45:30|1.1
15:45:31|1.10048
15:45:32|1.10108
15:45:33|1.10108
15:45:34|1.10108
15:45:36|1.10106
15:45:37|1.10139
15:45:37|1.10139
15:45:39|1.10001
15:45:39|1.10304
15:45:40|1.10498
15:45:41|1.10362
15:45:42|1.10481
15:45:43|1.10296
15:45:44|1.10269
15:45:46|1.10248
15:45:47|1.10087
15:45:47|1.09929
15:45:48|1.10001
15:45:49|1.10004
15:45:51|1.10089
15:45:51|1.1
15:45:52|1.10091
15:45:53|1.1
15:45:54|1.10088
15:45:56|1.1
15:45:56|1.10008
15:45:58|1.10008
15:45:58|1.10008
15:45:59|1.10068
15:46:02|1.10085
15:46:03|1.10088
15:46:04|1.101
15:46:04|1.10085
15:46:06|1.101
15:46:07|1.10085
15:46:08|1.10085
15:46:08|1.10085
15:46:10|1.10085
15:46:11|1.10089
15:46:12|1.101
15:46:13|1.101
15:46:14|1.10101
15:46:15|1.10103
15:46:16|1.10103
15:46:17|1.101
15:46:18|1.101
15:46:19|1.10103
15:46:20|1.10103
15:46:21|1.101
15:46:22|1.1009
15:46:23|1.101
15:46:24|1.10103
15:46:25|1.101
15:46:26|1.101
15:46:27|1.10103
15:46:28|1.10246
15:46:29|1.1021
15:46:30|1.10118
15:46:31|1.10338
15:46:32|1.10141
15:46:34|1.10147
15:46:34|1.10501
15:46:36|1.104
15:46:37|1.10383
15:46:37|1.10403
15:46:39|1.104
15:46:39|1.10399
15:46:40|1.10398
15:46:42|1.104
15:46:42|1.10398
15:46:44|1.10398
15:46:45|1.104
15:46:46|1.10399
15:46:47|1.10496
15:46:48|1.10449
15:46:49|1.10449
15:46:50|1.10399
15:46:51|1.10475
15:46:52|1.10593
15:46:53|1.10476
15:46:54|1.10491
15:46:56|1.10593
15:46:56|1.10457
15:46:57|1.10457
15:46:58|1.1041
15:46:59|1.10461
15:47:01|1.10461
15:47:02|1.10457
15:47:03|1.10499
15:47:05|1.10412
15:47:06|1.10415
15:47:07|1.10489
15:47:08|1.10489
15:47:08|1.1049
15:47:10|1.10424
15:47:11|1.1049
15:47:12|1.1049
15:47:12|1.10484
15:47:14|1.10416
15:47:15|1.1049
15:47:15|1.10457
15:47:17|1.1041
15:47:18|1.10424
15:47:19|1.10424
15:47:20|1.10412
15:47:21|1.10416
15:47:22|1.10413
15:47:22|1.10398
15:47:23|1.10411
15:47:25|1.10304
15:47:25|1.10409
15:47:26|1.10409
15:47:28|1.10409
15:47:29|1.10316
15:47:29|1.10256
15:47:31|1.10412
15:47:32|1.10335
15:47:33|1.10412
15:47:34|1.10347
15:47:35|1.10413
15:47:36|1.1041
15:47:37|1.10329
15:47:39|1.10409
15:47:40|1.10316
15:47:40|1.10327
15:47:41|1.10327
15:47:42|1.10257
15:47:44|1.1032
15:47:45|1.10257
15:47:45|1.10257
15:47:47|1.10209
15:47:47|1.10257
15:47:49|1.10257
15:47:50|1.10216
15:47:51|1.10257
15:47:52|1.10257
15:47:53|1.10228
15:47:54|1.10228
15:47:55|1.10257
15:47:56|1.10227
15:47:57|1.10257
15:47:58|1.10257
15:47:59|1.10228
15:48:01|1.10228
15:48:02|1.10227
15:48:03|1.10257
15:48:04|1.10232
15:48:06|1.10222
15:48:07|1.10257
15:48:08|1.10224
15:48:09|1.10222
15:48:10|1.10228
15:48:11|1.10228
15:48:12|1.1022
15:48:13|1.10217
15:48:14|1.10257
15:48:15|1.10228
15:48:16|1.10228
15:48:17|1.10217
15:48:17|1.10215
15:48:19|1.10211
15:48:20|1.10217
15:48:22|1.10217
15:48:22|1.1021
15:48:23|1.10198
15:48:24|1.10151
15:48:25|1.10151
15:48:26|1.10194
15:48:27|1.10188
15:48:29|1.10151
15:48:30|1.10151
15:48:31|1.102
15:48:31|1.10257
15:48:32|1.10223
15:48:34|1.10224
15:48:35|1.10228
15:48:36|1.10228
15:48:37|1.10228
15:48:38|1.10228
15:48:39|1.10254
15:48:40|1.10255
15:48:41|1.10226
15:48:42|1.10226
15:48:43|1.10224
15:48:44|1.10226
15:48:45|1.10255
15:48:46|1.10255
15:48:47|1.10203
15:48:48|1.10257
15:48:49|1.10231
15:48:50|1.10229
15:48:51|1.10233
15:48:53|1.10232
15:48:53|1.10256
15:48:55|1.10257
15:48:55|1.103
15:48:57|1.103
15:48:57|1.10316
15:48:59|1.103
15:48:59|1.103
15:49:02|1.10299
15:49:03|1.10233
15:49:04|1.10233
15:49:05|1.10237
15:49:05|1.10297
15:49:07|1.10297
15:49:08|1.10237
15:49:09|1.10279
15:49:09|1.10233
15:49:11|1.10233
15:49:12|1.10247
15:49:13|1.10242
15:49:14|1.10242
15:49:14|1.103
15:49:16|1.103
15:49:17|1.10246
15:49:18|1.10246
15:49:19|1.1025
15:49:20|1.1025
15:49:21|1.10398
15:49:22|1.10306
15:49:23|1.10397
15:49:24|1.1031
15:49:25|1.102
15:49:26|1.10225
15:49:27|1.10264
15:49:28|1.10264
15:49:29|1.10309
15:49:30|1.10379
15:49:31|1.10316
15:49:32|1.10312
15:49:33|1.10313
15:49:34|1.10379
15:49:35|1.10317
15:49:36|1.10309
15:49:37|1.10309
15:49:38|1.10309
15:49:39|1.10309
15:49:40|1.10312
15:49:41|1.1035
15:49:42|1.1035
15:49:43|1.1035
15:49:44|1.10355
15:49:45|1.10355
15:49:46|1.1035
15:49:47|1.1038
15:49:48|1.1035
15:49:50|1.1035
15:49:51|1.10397
15:49:52|1.1035
15:49:53|1.10396
15:49:54|1.10396
15:49:55|1.10351
15:49:56|1.10351
15:49:57|1.1035
15:49:57|1.10396
15:49:58|1.10351
15:50:00|1.10351
15:50:00|1.10383
15:50:01|1.10351
15:50:03|1.10383
15:50:04|1.10383
15:50:05|1.1035
15:50:06|1.1035
15:50:07|1.10351
15:50:08|1.10351
15:50:09|1.10383
15:50:10|1.10352
15:50:11|1.10397
15:50:12|1.10397
15:50:14|1.10409
15:50:15|1.10355
15:50:16|1.10383
15:50:17|1.10356
15:50:18|1.10356
15:50:19|1.10356
15:50:20|1.10351
15:50:21|1.10355
15:50:22|1.10355
15:50:23|1.10351
15:50:24|1.10351
15:50:25|1.10352
15:50:26|1.1035
15:50:27|1.1035
15:50:28|1.10355
15:50:29|1.10356
15:50:30|1.10356
15:50:31|1.10356
15:50:32|1.1035
15:50:33|1.103
15:50:34|1.1035
15:50:35|1.1035
15:50:36|1.10407
15:50:37|1.10407
15:50:38|1.10404
15:50:39|1.10351
15:50:40|1.10404
15:50:41|1.10352
15:50:42|1.10354
15:50:43|1.1035
15:50:44|1.1035
15:50:45|1.1035
15:50:46|1.1035
15:50:48|1.1035
15:50:48|1.1035
15:50:49|1.10361
15:50:50|1.1045
15:50:51|1.10449
15:50:52|1.10446
15:50:53|1.1045
15:50:55|1.1041
15:50:55|1.1045
15:50:56|1.10409
15:50:57|1.10448
15:50:58|1.10412
15:50:59|1.10449
15:51:01|1.10445
15:51:01|1.10448
15:51:02|1.1049
15:51:04|1.10455
15:51:05|1.10445
15:51:06|1.10459
15:51:06|1.1045
15:51:07|1.1045
15:51:09|1.10449
15:51:09|1.1045
15:51:10|1.1045
15:51:12|1.1045
15:51:13|1.10449
15:51:14|1.10449
15:51:15|1.10451
15:51:16|1.103
15:51:17|1.103
15:51:18|1.10426
15:51:19|1.10398
15:51:20|1.10372
15:51:21|1.10364
15:51:22|1.10364
15:51:23|1.10386
15:51:24|1.10383
15:51:25|1.10386
15:51:26|1.10386
15:51:27|1.10388
15:51:28|1.10388
15:51:29|1.10388
15:51:30|1.103
15:51:31|1.103
15:51:32|1.10304
15:51:33|1.10369
15:51:34|1.10369
15:51:36|1.10301
15:51:37|1.10304
15:51:37|1.10306
15:51:38|1.10302
15:51:39|1.10363
15:51:40|1.10363
15:51:41|1.10301
15:51:42|1.10305
15:51:44|1.10361
15:51:45|1.10363
15:51:46|1.10303
15:51:47|1.10364
15:51:47|1.10303
15:51:48|1.1035
15:51:49|1.10302
15:51:50|1.10302
15:51:51|1.10302
15:51:53|1.10306
15:51:53|1.10304
15:51:54|1.10305
15:51:56|1.10304
15:51:56|1.10302
15:51:58|1.10306
15:51:59|1.10303
15:51:59|1.10303
15:52:01|1.10306
15:52:01|1.10304
15:52:03|1.10304
15:52:05|1.10363
15:52:06|1.10317
15:52:07|1.10308
15:52:07|1.10308
15:52:09|1.10306
15:52:10|1.10306
15:52:11|1.10303
15:52:12|1.10304
15:52:12|1.103
15:52:14|1.10301
15:52:15|1.103
15:52:16|1.103
15:52:17|1.103
15:52:18|1.10301
15:52:19|1.103
15:52:20|1.103
15:52:21|1.103
15:52:22|1.103
15:52:23|1.103
15:52:24|1.103
15:52:25|1.103
15:52:26|1.10302
15:52:27|1.103
15:52:28|1.103
15:52:29|1.103
15:52:30|1.10304
15:52:31|1.103
15:52:32|1.103
15:52:33|1.10308
15:52:34|1.10317
15:52:35|1.103
15:52:36|1.10299
15:52:37|1.10298
15:52:38|1.10298
15:52:39|1.10356
15:52:40|1.10264
15:52:41|1.10264
15:52:42|1.10298
15:52:43|1.10298
15:52:44|1.10302
15:52:45|1.10301
15:52:46|1.103
15:52:47|1.103
15:52:49|1.103
15:52:49|1.103
15:52:50|1.103
15:52:52|1.103
15:52:52|1.103
15:52:54|1.10301
15:52:55|1.10301
15:52:55|1.10301
15:52:57|1.10301
15:52:57|1.10301
15:52:59|1.10301
15:52:59|1.10302
15:53:01|1.10301
15:53:01|1.10301
15:53:02|1.10302
15:53:04|1.10302
15:53:06|1.1036
15:53:07|1.10302
15:53:08|1.10301
15:53:09|1.10301
15:53:09|1.10302
15:53:11|1.10302
15:53:12|1.10305
15:53:13|1.10306
15:53:14|1.10349
15:53:15|1.1035
15:53:16|1.10305
15:53:18|1.10305
15:53:18|1.10347
15:53:19|1.1035
15:53:21|1.10305
15:53:22|1.10304
15:53:23|1.1035
15:53:24|1.10304
15:53:25|1.10304
15:53:26|1.10304
15:53:27|1.10304
15:53:28|1.10346
15:53:29|1.1035
15:53:30|1.10304
15:53:31|1.10304
15:53:32|1.10306
15:53:33|1.10306
15:53:34|1.10304
15:53:35|1.10304
15:53:36|1.10304
15:53:37|1.10304
15:53:38|1.10305
15:53:39|1.10304
15:53:40|1.10304
15:53:41|1.102
15:53:42|1.10271
15:53:43|1.10282
15:53:44|1.10269
15:53:45|1.10204
15:53:46|1.10204
15:53:47|1.10262
15:53:48|1.10262
15:53:49|1.102
15:53:50|1.102
15:53:52|1.102
15:53:52|1.102
15:53:53|1.102
15:53:54|1.102
15:53:56|1.10255
15:53:57|1.10202
15:53:58|1.102
15:53:59|1.10204
15:54:00|1.10202
15:54:01|1.10203
15:54:02|1.10202
15:54:03|1.10201
15:54:04|1.10204
15:54:05|1.10206
15:54:07|1.102
15:54:08|1.102
15:54:09|1.10201
15:54:10|1.10201
15:54:11|1.102
15:54:12|1.102
15:54:14|1.10153
15:54:15|1.10198
15:54:15|1.10151
15:54:17|1.10152
15:54:17|1.1015
15:54:19|1.1016
15:54:20|1.10099
15:54:21|1.10003
15:54:22|1.10003
15:54:23|1.10074
15:54:25|1.1006
15:54:26|1.1
15:54:26|1.1
15:54:27|1.1
15:54:28|1.10003
15:54:30|1.1
15:54:31|1.1
15:54:32|1.1
15:54:33|1.10001
15:54:34|1.1
15:54:35|1.1
15:54:36|1.1
15:54:37|1.1
15:54:37|1.1
15:54:38|1.1
15:54:40|1.1
15:54:41|1.1
15:54:42|1.10001
15:54:42|1.10001
15:54:43|1.1
15:54:44|1.1
15:54:46|1.1
15:54:46|1.1
15:54:47|1.1
15:54:49|1.1
15:54:49|1.1
15:54:51|1.1
15:54:51|1.10001
15:54:53|1.1
15:54:54|1.1
15:54:55|1.09998
15:54:56|1.09998
15:54:56|1.0992
15:54:58|1.0999
15:54:59|1.1
15:55:00|1.09999
15:55:01|1.09998
15:55:02|1.09999
15:55:03|1.09998
15:55:04|1.1
15:55:05|1.1
15:55:06|1.1
15:55:08|1.10001
15:55:09|1.10075
15:55:09|1.10173
15:55:11|1.10173
15:55:12|1.10193
15:55:13|1.10193
15:55:14|1.10194
15:55:15|1.10221
15:55:16|1.10226
15:55:17|1.10234
15:55:18|1.10327
15:55:19|1.10102
15:55:20|1.10024
15:55:21|1.10175
15:55:22|1.10171
15:55:23|1.10102
15:55:24|1.10102
15:55:25|1.10081
15:55:26|1.10084
15:55:27|1.10084
15:55:28|1.1
15:55:29|1.1
15:55:30|1.10067
15:55:31|1.10002
15:55:32|1.10001
15:55:33|1.10005
15:55:35|1.1
15:55:35|1.10003
15:55:37|1.10058
15:55:37|1.10003
15:55:39|1.10003
15:55:39|1.10007
15:55:40|1.10003
15:55:41|1.1
15:55:43|1.1
15:55:43|1.10001
15:55:44|1.10003
15:55:46|1.09987
15:55:46|1.09965
15:55:47|1.09919
15:55:49|1.09936
15:55:49|1.09935
15:55:50|1.09933
15:55:51|1.09933
15:55:52|1.09963
15:55:54|1.09998
15:55:54|1.09901
15:55:56|1.09903
15:55:56|1.09929
15:55:57|1.09904
15:55:58|1.09932
15:56:00|1.09905
15:56:00|1.09903
15:56:02|1.09903
15:56:03|1.09905
15:56:03|1.09903
15:56:05|1.09903
15:56:05|1.09903
15:56:06|1.09903
15:56:08|1.09929
15:56:09|1.09902
15:56:10|1.09932
15:56:11|1.09852
15:56:12|1.09872
15:56:13|1.09852
15:56:15|1.0985
15:56:15|1.09866
15:56:17|1.09823
15:56:18|1.098
15:56:19|1.09821
15:56:21|1.09775
15:56:22|1.09775
15:56:23|1.09763
15:56:23|1.09762
15:56:24|1.09745
15:56:25|1.09749
15:56:27|1.0968
15:56:27|1.09603
15:56:29|1.09629
15:56:29|1.09601
15:56:30|1.09604
15:56:32|1.09679
15:56:32|1.09683
15:56:33|1.09621
15:56:35|1.09621
15:56:36|1.0968
15:56:37|1.09604
15:56:38|1.09603
15:56:39|1.09603
15:56:39|1.096
15:56:41|1.096
15:56:42|1.096
15:56:42|1.09599
15:56:44|1.09597
15:56:45|1.09595
15:56:45|1.09639
15:56:46|1.09638
15:56:48|1.09587
15:56:49|1.09774
15:56:50|1.09774
15:56:51|1.09774
15:56:52|1.09774
15:56:53|1.0951
15:56:54|1.09669
15:56:55|1.09825
15:56:55|1.09778
15:56:57|1.09681
15:56:58|1.09681
15:56:59|1.09681
15:57:00|1.09681
15:57:01|1.09685
15:57:03|1.09919
15:57:04|1.09683
15:57:04|1.09735
15:57:05|1.09812
15:57:06|1.09728
15:57:07|1.09728
15:57:09|1.09721
15:57:10|1.09733
15:57:11|1.0973
15:57:12|1.09504
15:57:13|1.09504
15:57:14|1.09686
15:57:15|1.09914
15:57:17|1.09771
15:57:18|1.09771
15:57:19|1.09869
15:57:20|1.09869
15:57:21|1.095
15:57:22|1.09757
15:57:23|1.09757
15:57:24|1.09731
15:57:25|1.09731
15:57:26|1.09755
15:57:26|1.09733
15:57:28|1.0973
15:57:28|1.0973
15:57:30|1.09731
15:57:31|1.09729
15:57:32|1.09725
15:57:33|1.097
15:57:34|1.09726
15:57:35|1.09726
15:57:36|1.09726
15:57:37|1.09726
15:57:38|1.09725
15:57:39|1.098
15:57:40|1.09824
15:57:41|1.098
15:57:42|1.09772
15:57:44|1.09772
15:57:44|1.09772
15:57:45|1.09727
15:57:47|1.09727
15:57:47|1.09727
15:57:48|1.09727
15:57:49|1.09729
15:57:50|1.09727
15:57:51|1.09727
15:57:53|1.09727
15:57:53|1.09726
15:57:55|1.09727
15:57:55|1.09727
15:57:56|1.09727
15:57:57|1.09727
15:57:59|1.09726
15:58:00|1.09772
15:58:01|1.09772
15:58:01|1.09772
15:58:03|1.09772
15:58:03|1.09772
15:58:04|1.09771
15:58:05|1.09735
15:58:07|1.09729
15:58:08|1.09727
15:58:09|1.0973
15:58:11|1.0973
15:58:12|1.09799
15:58:12|1.09799
15:58:13|1.09799
15:58:15|1.09773
15:58:15|1.098
15:58:16|1.09775
15:58:17|1.098
15:58:19|1.098
15:58:20|1.09803
15:58:20|1.09868
15:58:22|1.09807
15:58:23|1.09866
15:58:24|1.09866
15:58:25|1.09869
15:58:26|1.09869
15:58:27|1.09869
15:58:28|1.09869
15:58:29|1.0987
15:58:30|1.0987
15:58:31|1.0987
15:58:32|1.09869
15:58:33|1.09868
15:58:34|1.09868
15:58:35|1.09804
15:58:36|1.09859
15:58:37|1.09807
15:58:38|1.09807
15:58:39|1.09806
15:58:40|1.09801
15:58:42|1.09801
15:58:43|1.09807
15:58:43|1.09807
15:58:44|1.09812
15:58:45|1.0981
15:58:46|1.0981
15:58:47|1.0981
15:58:48|1.09869
15:58:50|1.09869
15:58:50|1.09869
15:58:51|1.09869
15:58:52|1.09869
15:58:53|1.09869
15:58:54|1.09816
15:58:55|1.09816
15:58:56|1.09962
15:58:57|1.0994
15:58:58|1.09813
15:58:59|1.09815
15:59:01|1.09959
15:59:01|1.09849
15:59:02|1.09843
15:59:03|1.09862
15:59:04|1.09865
15:59:05|1.09962
15:59:06|1.09961
15:59:07|1.09992
15:59:08|1.09999
15:59:10|1.09992
15:59:11|1.09992
15:59:13|1.1
15:59:13|1.1
15:59:15|1.10001
15:59:16|1.10001
15:59:17|1.10003
15:59:18|1.10001
15:59:19|1.10256
15:59:20|1.1
15:59:20|1.10196
15:59:22|1.10076
15:59:22|1.10207
15:59:23|1.10198
15:59:25|1.10045
15:59:26|1.10095
15:59:26|1.10003
15:59:28|1.10001
15:59:29|1.10181
15:59:30|1.10003
15:59:31|1.10087
15:59:32|1.10003
15:59:33|1.10096
15:59:34|1.10089
15:59:35|1.10087
15:59:36|1.10148
15:59:37|1.10092
15:59:39|1.10153
15:59:40|1.10152
15:59:41|1.10152
15:59:42|1.10193
15:59:43|1.10152
15:59:44|1.10157
15:59:45|1.10184
15:59:46|1.10153
15:59:47|1.10185
15:59:48|1.10193
15:59:50|1.10152
15:59:50|1.10191
15:59:51|1.10191
15:59:52|1.10194
15:59:53|1.10191
15:59:54|1.10191
15:59:55|1.10193
15:59:57|1.10193
15:59:58|1.10193
15:59:58|1.1016
15:59:59|1.1016
16:00:00|1.10161
16:00:02|1.1016
16:00:03|1.1016
16:00:03|1.10161
16:00:04|1.1016
16:00:05|1.1016
16:00:06|1.1016
16:00:07|1.1016
16:00:08|1.1016
16:00:09|1.1016
16:00:10|1.1016
16:00:12|1.1016
16:00:13|1.1016
16:00:15|1.1016
16:00:15|1.1016
16:00:17|1.10161
16:00:18|1.10161
16:00:18|1.1017
16:00:19|1.1017
16:00:20|1.10188
16:00:22|1.1017
16:00:23|1.1017
16:00:23|1.10188
16:00:24|1.10188
16:00:25|1.10188
16:00:26|1.1017
16:00:27|1.10174
16:00:29|1.10193
16:00:29|1.10194
16:00:30|1.10193
16:00:31|1.10193
16:00:32|1.10193
16:00:33|1.10196
16:00:34|1.10196
16:00:35|1.10196
16:00:36|1.10196
16:00:37|1.102
16:00:38|1.10195
16:00:39|1.10195
16:00:40|1.10199
16:00:42|1.10199
16:00:43|1.10199
16:00:44|1.102
16:00:45|1.102
16:00:46|1.102
16:00:47|1.102
16:00:48|1.102
16:00:49|1.102
16:00:50|1.102
16:00:51|1.102
16:00:52|1.10199
16:00:53|1.10209
16:00:54|1.1021
16:00:55|1.10209
16:00:56|1.1021
16:00:57|1.10257
16:00:58|1.10258
16:00:59|1.10211
16:01:00|1.10314
16:01:01|1.10301
16:01:02|1.10354
16:01:04|1.10264
16:01:04|1.10314
16:01:05|1.10314
16:01:06|1.10362
16:01:07|1.1034
16:01:08|1.1034
16:01:10|1.1034
16:01:11|1.10362
16:01:11|1.10364
16:01:13|1.10364
16:01:15|1.10316
16:01:16|1.10259
16:01:16|1.10301
16:01:18|1.10259
16:01:18|1.1033
16:01:19|1.10336
16:01:21|1.1033
16:01:22|1.1033
16:01:24|1.10272
16:01:25|1.1033
16:01:25|1.10332
16:01:26|1.10332
16:01:27|1.1033
16:01:29|1.1033
16:01:29|1.1033
16:01:31|1.10332
16:01:32|1.10332
16:01:33|1.10332
16:01:35|1.10337
16:01:36|1.10337
16:01:37|1.10353
16:01:37|1.10403
16:01:38|1.10352
16:01:40|1.10401
16:01:40|1.10494
16:01:41|1.10353
16:01:42|1.10353
16:01:43|1.10353
16:01:45|1.10354
16:01:45|1.10354
16:01:46|1.10354
16:01:47|1.1045
16:01:49|1.10359
16:01:50|1.10356
16:01:50|1.10354
16:01:52|1.10354
16:01:53|1.10354
16:01:53|1.10354
16:01:54|1.1045
16:01:55|1.10499
16:01:56|1.105
16:01:57|1.10499
16:01:59|1.10498
16:02:00|1.1045
16:02:01|1.1045
16:02:02|1.1045
16:02:03|1.1045
16:02:04|1.1045
16:02:05|1.1049
16:02:07|1.1045
16:02:07|1.10454
16:02:08|1.10454
16:02:09|1.105
16:02:10|1.105
16:02:11|1.10454
16:02:12|1.1049
16:02:14|1.105
16:02:16|1.105
16:02:17|1.105
16:02:18|1.10502
16:02:19|1.10556
16:02:20|1.10598
16:02:21|1.10593
16:02:22|1.10502
16:02:22|1.10502
16:02:24|1.105
16:02:24|1.10502
16:02:26|1.10502
16:02:27|1.10502
16:02:28|1.105
16:02:29|1.10502
16:02:30|1.10502
16:02:31|1.10502
16:02:32|1.10566
16:02:33|1.10562
16:02:34|1.10562
16:02:35|1.10502
16:02:36|1.10503
16:02:37|1.10605
16:02:38|1.10605
16:02:39|1.10605
16:02:40|1.10668
16:02:41|1.10668
16:02:42|1.10668
16:02:43|1.1056
16:02:44|1.10568
16:02:45|1.10568
16:02:46|1.10524
16:02:47|1.10605
16:02:48|1.10605
16:02:49|1.106
16:02:50|1.10594
16:02:52|1.10505
16:02:52|1.10506
16:02:53|1.10505
16:02:54|1.10502
16:02:56|1.10515
16:02:56|1.10527
16:02:57|1.10521
16:02:59|1.10521
16:03:00|1.10596
16:03:01|1.10523
16:03:02|1.10521
16:03:03|1.10521
16:03:04|1.10596
16:03:05|1.10596
16:03:06|1.1052
16:03:06|1.10583
16:03:08|1.10583
16:03:09|1.10522
16:03:10|1.10575
16:03:11|1.10535
16:03:12|1.1054
16:03:13|1.1054
16:03:14|1.10654
16:03:16|1.10547
16:03:17|1.10546
16:03:19|1.1052
16:03:20|1.1052
16:03:21|1.1052
16:03:21|1.1052
16:03:23|1.1052
16:03:23|1.1052
16:03:25|1.1052
16:03:25|1.10521
16:03:27|1.10651
16:03:28|1.10651
16:03:28|1.10568
16:03:30|1.10649
16:03:30|1.10644
16:03:32|1.10549
16:03:33|1.10637
16:03:33|1.10641
16:03:34|1.10633
16:03:36|1.10632
16:03:37|1.10607
16:03:38|1.10617
16:03:39|1.10535
16:03:40|1.10644
16:03:41|1.10687
16:03:42|1.1064
16:03:43|1.10536
16:03:44|1.10648
16:03:45|1.10644
16:03:46|1.10574
16:03:47|1.10683
16:03:48|1.10683
16:03:49|1.10685
16:03:49|1.10687
16:03:51|1.10687
16:03:52|1.10668
16:03:53|1.10599
16:03:53|1.10679
16:03:55|1.10637
16:03:56|1.10679
16:03:57|1.10682
16:03:58|1.10638
16:03:59|1.10637
16:04:00|1.10682
16:04:01|1.10743
16:04:02|1.10686
16:04:04|1.10711
16:04:04|1.1074
16:04:05|1.10683
16:04:06|1.10683
16:04:07|1.10712
16:04:08|1.10789
16:04:10|1.109
16:04:10|1.10711
16:04:11|1.11
16:04:12|1.10988
16:04:13|1.10988
16:04:14|1.10832
16:04:16|1.10941
16:04:17|1.10933
16:04:19|1.10848
16:04:20|1.108
16:04:21|1.10803
16:04:22|1.108
16:04:23|1.11
16:04:24|1.10834
16:04:25|1.11
16:04:26|1.1085
16:04:27|1.10994
16:04:28|1.10963
16:04:29|1.108
16:04:30|1.10975
16:04:31|1.10985
16:04:32|1.10985
16:04:33|1.10894
16:04:34|1.10989
16:04:35|1.10989
16:04:36|1.10997
16:04:37|1.10903
16:04:38|1.10903
16:04:39|1.10911
16:04:40|1.10997
16:04:41|1.10923
16:04:42|1.10993
16:04:43|1.10908
16:04:44|1.10917
16:04:45|1.10917
16:04:46|1.10915
16:04:48|1.10994
16:04:49|1.10925
16:04:49|1.10988
16:04:50|1.10997
16:04:52|1.10997
16:04:53|1.10997
16:04:54|1.1099
16:04:55|1.1099
16:04:56|1.10985
16:04:57|1.10988
16:04:58|1.10996
16:04:59|1.10996
16:05:00|1.10996
16:05:01|1.10996
16:05:03|1.10954
16:05:04|1.10996
16:05:05|1.10995
16:05:06|1.1095
16:05:07|1.10915
16:05:08|1.10999
16:05:09|1.10985
16:05:10|1.10999
16:05:11|1.10996
16:05:12|1.11
16:05:13|1.10998
16:05:14|1.10995
16:05:15|1.10995
16:05:16|1.10988
16:05:18|1.10985
16:05:18|1.10954
16:05:20|1.10985
16:05:21|1.11
16:05:23|1.10981
16:05:23|1.11
16:05:25|1.11061
16:05:26|1.11011
16:05:27|1.11001
16:05:27|1.11058
16:05:29|1.10997
16:05:30|1.10996
16:05:30|1.10998
16:05:31|1.1097
16:05:33|1.11002
16:05:33|1.11002
16:05:35|1.11091
16:05:36|1.10983
16:05:37|1.11019
16:05:38|1.10983
16:05:39|1.11082
16:05:39|1.10998
16:05:41|1.11
16:05:42|1.11058
16:05:43|1.1111
16:05:44|1.11002
16:05:44|1.11111
16:05:46|1.11003
16:05:47|1.1106
16:05:47|1.11073
16:05:49|1.11199
16:05:49|1.1109
16:05:50|1.1111
16:05:52|1.11199
16:05:53|1.11197
16:05:54|1.111
16:05:55|1.111
16:05:56|1.111
16:05:57|1.11196
16:05:57|1.11121
16:05:59|1.11196
16:06:00|1.11197
16:06:01|1.1111
16:06:02|1.11196
16:06:03|1.11196
16:06:04|1.112
16:06:05|1.112
16:06:06|1.112
16:06:07|1.11197
16:06:08|1.11197
16:06:09|1.11111
16:06:10|1.11199
16:06:11|1.11196
16:06:12|1.11129
16:06:13|1.11112
16:06:14|1.11198
16:06:15|1.11196
16:06:16|1.1111
16:06:17|1.11194
16:06:19|1.11118
16:06:20|1.11119
16:06:21|1.11197
16:06:21|1.11195
16:06:23|1.11195
16:06:24|1.11124
16:06:25|1.11124
16:06:25|1.11198
16:06:27|1.11199
16:06:28|1.112
16:06:29|1.112
16:06:30|1.112
16:06:31|1.1111
16:06:32|1.1111
16:06:33|1.112
16:06:34|1.11199
16:06:35|1.11114
16:06:36|1.11114
16:06:37|1.11114
16:06:38|1.11111
16:06:39|1.11112
16:06:40|1.11199
16:06:41|1.11199
16:06:42|1.112
16:06:43|1.11199
16:06:44|1.11199
16:06:45|1.112
16:06:46|1.11199
16:06:47|1.112
16:06:49|1.11129
16:06:49|1.112
16:06:50|1.112
16:06:51|1.11401
16:06:53|1.11401
16:06:53|1.11317
16:06:54|1.11317
16:06:56|1.11427
16:06:56|1.116
16:06:58|1.11537
16:06:58|1.1163
16:06:59|1.11644
16:07:01|1.11641
16:07:02|1.11644
16:07:03|1.11684
16:07:04|1.11709
16:07:05|1.11691
16:07:06|1.11688
16:07:07|1.11688
16:07:08|1.11711
16:07:09|1.11633
16:07:10|1.11688
16:07:11|1.11688
16:07:12|1.11687
16:07:13|1.11663
16:07:14|1.11712
16:07:15|1.11688
16:07:16|1.11839
16:07:17|1.11839
16:07:19|1.12
16:07:20|1.11985
16:07:22|1.121
16:07:23|1.12151
16:07:24|1.12126
16:07:25|1.12104
16:07:26|1.12287
16:07:27|1.12092
16:07:27|1.12028
16:07:29|1.12075
16:07:29|1.12075
16:07:31|1.12124
16:07:32|1.1208
16:07:33|1.12075
16:07:34|1.12028
16:07:35|1.12028
16:07:35|1.12113
16:07:36|1.12104
16:07:37|1.12001
16:07:39|1.12026
16:07:40|1.12
16:07:41|1.12
16:07:42|1.11984
16:07:43|1.119
16:07:44|1.11934
16:07:44|1.11982
16:07:45|1.11933
16:07:46|1.11877
16:07:47|1.11918
16:07:48|1.11918
16:07:50|1.1208
16:07:51|1.12019
16:07:51|1.12001
16:07:52|1.11983
16:07:54|1.12199
16:07:54|1.12176
16:07:55|1.12133
16:07:56|1.12015
16:07:57|1.12009
16:07:58|1.11984
16:08:00|1.12001
16:08:00|1.1207
16:08:01|1.12175
16:08:03|1.12107
16:08:04|1.12049
16:08:05|1.1216
16:08:06|1.1216
16:08:07|1.12011
16:08:08|1.12193
16:08:09|1.12037
16:08:10|1.12057
16:08:11|1.12037
16:08:12|1.12164
16:08:13|1.12101
16:08:14|1.12023
16:08:15|1.12017
16:08:16|1.12
16:08:17|1.12075
16:08:18|1.12108
16:08:20|1.12037
16:08:22|1.12105
16:08:23|1.122
16:08:23|1.12195
16:08:24|1.12314
16:08:26|1.12199
16:08:26|1.12196
16:08:27|1.1232
16:08:29|1.12302
16:08:30|1.12367
16:08:31|1.12367
16:08:31|1.12233
16:08:33|1.12239
16:08:34|1.12037
16:08:35|1.12037
16:08:36|1.12037
16:08:37|1.12102
16:08:38|1.12035
16:08:39|1.12
16:08:40|1.12076
16:08:41|1.12
16:08:42|1.12
16:08:43|1.12
16:08:44|1.12
16:08:45|1.12036
16:08:46|1.12
16:08:47|1.12074
16:08:48|1.12036
16:08:49|1.12001
16:08:50|1.12003
16:08:51|1.12
16:08:52|1.12
16:08:53|1.12037
16:08:54|1.12037
16:08:55|1.12007
16:08:56|1.12001
16:08:57|1.12001
16:08:58|1.12002
16:08:59|1.12037
16:09:00|1.12004
16:09:01|1.12
16:09:02|1.12
16:09:03|1.12003
16:09:04|1.12
16:09:05|1.12003
16:09:06|1.12036
16:09:07|1.12022
16:09:08|1.12109
16:09:09|1.12032
16:09:10|1.12025
16:09:11|1.12003
16:09:12|1.12102
16:09:13|1.12109
16:09:14|1.12039
16:09:15|1.12098
16:09:16|1.12108
16:09:17|1.12041
16:09:18|1.12048
16:09:19|1.122
16:09:20|1.12188
16:09:21|1.12101
16:09:23|1.12199
16:09:24|1.12499
16:09:25|1.123
16:09:26|1.123
16:09:27|1.12278
16:09:28|1.12272
16:09:29|1.12277
16:09:30|1.12405
16:09:32|1.12278
16:09:32|1.1232
16:09:33|1.12405
16:09:34|1.1232
16:09:36|1.12311
16:09:37|1.12319
16:09:38|1.12305
16:09:39|1.12311
16:09:39|1.12311
16:09:41|1.1232
16:09:42|1.1221
16:09:43|1.12128
16:09:44|1.12137
16:09:44|1.1221
16:09:45|1.1221
16:09:47|1.12224
16:09:48|1.12291
16:09:50|1.12269
16:09:51|1.1229
16:09:51|1.12225
16:09:52|1.12228
16:09:53|1.12295
16:09:55|1.12297
16:09:55|1.12296
16:09:57|1.12296
16:09:57|1.12128
16:09:58|1.12225
16:10:00|1.12134
16:10:00|1.12503
16:10:01|1.12513
16:10:03|1.125
16:10:04|1.12522
16:10:05|1.12501
16:10:06|1.12513
16:10:06|1.12514
16:10:08|1.12582
16:10:09|1.12582
16:10:09|1.125
16:10:11|1.1256
16:10:12|1.126
16:10:13|1.12655
16:10:14|1.12723
16:10:15|1.126
16:10:16|1.126
16:10:17|1.12583
16:10:18|1.12585
16:10:18|1.1259
16:10:20|1.12586
16:10:20|1.1259
16:10:22|1.12655
16:10:24|1.1256
16:10:24|1.1256
16:10:25|1.12496
16:10:26|1.12489
16:10:27|1.12486
16:10:29|1.12476
16:10:30|1.12295
16:10:31|1.12944
16:10:31|1.13008
16:10:32|1.12969
16:10:34|1.12959
16:10:35|1.12947
16:10:36|1.12956
16:10:36|1.1295
16:10:37|1.1295
16:10:38|1.13
16:10:40|1.13
16:10:41|1.12999
16:10:41|1.13012
16:10:42|1.13012
16:10:43|1.13038
16:10:44|1.1318
16:10:46|1.13184
16:10:46|1.13218
16:10:47|1.13258
16:10:49|1.13335
16:10:49|1.13449
16:10:51|1.13525
16:10:52|1.13562
16:10:52|1.13525
16:10:53|1.13421
16:10:54|1.13499
16:10:56|1.135
16:10:56|1.13422
16:10:58|1.13499
16:10:58|1.13422
16:10:59|1.135
16:11:01|1.13425
16:11:01|1.13425
16:11:02|1.13344
16:11:03|1.13346
16:11:04|1.13402
16:11:06|1.134
16:11:06|1.135
16:11:07|1.13402
16:11:09|1.135
16:11:09|1.136
16:11:11|1.13526
16:11:12|1.136
16:11:13|1.13584
16:11:14|1.13771
16:11:15|1.13577
16:11:16|1.13652
16:11:17|1.13744
16:11:18|1.13745
16:11:19|1.1368
16:11:20|1.13667
16:11:20|1.13744
16:11:22|1.13748
16:11:24|1.13808
16:11:25|1.1379
16:11:26|1.1384
16:11:27|1.13897
16:11:28|1.13908
16:11:29|1.13913
16:11:30|1.14112
16:11:31|1.14052
16:11:33|1.14161
16:11:33|1.14077
16:11:35|1.14161
16:11:35|1.14161
16:11:36|1.14157
16:11:38|1.13899
16:11:39|1.14141
16:11:39|1.13951
16:11:40|1.13883
16:11:41|1.13876
16:11:43|1.13856
16:11:44|1.13791
16:11:44|1.13795
16:11:48|1.1379
16:11:49|1.1379
16:11:50|1.13839
16:11:51|1.1379
16:11:52|1.13839
16:11:53|1.13836
16:11:55|1.13869
16:11:56|1.138
16:11:57|1.1379
16:11:57|1.13869
16:11:58|1.13807
16:11:59|1.13869
16:12:00|1.13741
16:12:01|1.13738
16:12:02|1.1376
16:12:03|1.13854
16:12:04|1.13701
16:12:05|1.1379
16:12:07|1.1379
16:12:07|1.13788
16:12:08|1.13805
16:12:09|1.13796
16:12:10|1.13854
16:12:11|1.13854
16:12:12|1.13854
16:12:14|1.13867
16:12:14|1.13869
16:12:15|1.13823
16:12:16|1.13867
16:12:17|1.13824
16:12:18|1.141
16:12:19|1.13711
16:12:20|1.13945
16:12:21|1.1393
16:12:22|1.13866
16:12:23|1.1393
16:12:24|1.13944
16:12:25|1.13945
16:12:26|1.13929
16:12:27|1.1381
16:12:28|1.13987
16:12:30|1.14114
16:12:30|1.14031
16:12:31|1.14089
16:12:33|1.14008
16:12:33|1.14089
16:12:34|1.14089
16:12:36|1.14031
16:12:37|1.14003
16:12:38|1.14015
16:12:39|1.13949
16:12:40|1.13952
16:12:40|1.14032
16:12:42|1.14035
16:12:44|1.14112
16:12:44|1.14035
16:12:45|1.14141
16:12:46|1.14034
16:12:47|1.14034
16:12:49|1.14112
16:12:50|1.14111
16:12:51|1.14
16:12:52|1.14027
16:12:53|1.13945
16:12:54|1.13852
16:12:54|1.13952
16:12:56|1.13949
16:12:57|1.13949
16:12:57|1.13949
16:12:59|1.13875
16:13:00|1.13949
16:13:01|1.14034
16:13:02|1.14027
16:13:03|1.14034
16:13:04|1.14033
16:13:06|1.13971
16:13:06|1.14
16:13:07|1.14034
16:13:08|1.13971
16:13:09|1.13971
16:13:10|1.13971
16:13:12|1.13971
16:13:13|1.139
16:13:13|1.13971
16:13:14|1.13972
16:13:15|1.139
16:13:16|1.139
16:13:17|1.13949
16:13:18|1.13901
16:13:19|1.13905
16:13:20|1.13971
16:13:21|1.13971
16:13:22|1.139
16:13:24|1.13971
16:13:26|1.13897
16:13:27|1.13897
16:13:28|1.13803
16:13:28|1.1384
16:13:29|1.13898
16:13:31|1.13897
16:13:31|1.13999
16:13:33|1.13911
16:13:34|1.13903
16:13:35|1.13903
16:13:35|1.13909
16:13:36|1.13902
16:13:38|1.13925
16:13:39|1.14
16:13:39|1.14033
16:13:40|1.14
16:13:42|1.14003
16:13:43|1.14002
16:13:44|1.14033
16:13:45|1.14034
16:13:46|1.14034
16:13:47|1.14034
16:13:48|1.14034
16:13:49|1.14034
16:13:50|1.14113
16:13:51|1.141
16:13:52|1.14001
16:13:53|1.14028
16:13:54|1.14005
16:13:55|1.14004
16:13:56|1.13901
16:13:57|1.141
16:13:58|1.141
16:13:59|1.14113
16:14:01|1.14101
16:14:01|1.141
16:14:03|1.14113
16:14:03|1.14161
16:14:05|1.14161
16:14:05|1.14113
16:14:07|1.14161
16:14:07|1.14113
16:14:08|1.14871
16:14:09|1.14588
16:14:11|1.14601
16:14:12|1.14618
16:14:12|1.14845
16:14:13|1.14601
16:14:14|1.14601
16:14:15|1.14534
16:14:17|1.14601
16:14:18|1.146
16:14:19|1.14794
16:14:20|1.14635
16:14:21|1.14697
16:14:22|1.14804
16:14:23|1.14817
16:14:24|1.14667
16:14:24|1.14693
16:14:27|1.147
16:14:28|1.148
16:14:29|1.14744
16:14:30|1.14698
16:14:32|1.14699
16:14:33|1.14699
16:14:34|1.14698
16:14:35|1.14699
16:14:36|1.14698
16:14:37|1.14699
16:14:37|1.14699
16:14:38|1.14702
16:14:40|1.14784
16:14:41|1.14667
16:14:41|1.14703
16:14:43|1.147
16:14:44|1.147
16:14:44|1.148
16:14:45|1.14813
16:14:47|1.14774
16:14:48|1.14835
16:14:49|1.14835
16:14:50|1.147
16:14:51|1.14932
16:14:52|1.14932
16:14:53|1.149
16:14:54|1.14791
16:14:55|1.14801
16:14:56|1.14746
16:14:57|1.14771
16:14:57|1.14835
16:14:59|1.14768
16:15:00|1.14746
16:15:02|1.14746
16:15:02|1.14768
16:15:04|1.14801
16:15:04|1.14857
16:15:06|1.14835
16:15:06|1.14801
16:15:07|1.14805
16:15:08|1.14999
16:15:09|1.14857
16:15:10|1.14985
16:15:12|1.147
16:15:13|1.14849
16:15:14|1.14895
16:15:14|1.14665
16:15:15|1.14884
16:15:16|1.14887
16:15:18|1.14858
16:15:18|1.14802
16:15:20|1.14999
16:15:20|1.1494
16:15:21|1.14928
16:15:23|1.14923
16:15:24|1.14889
16:15:25|1.15
16:15:26|1.14889
16:15:28|1.15
16:15:29|1.14887
16:15:31|1.15
16:15:31|1.15
16:15:33|1.15
16:15:34|1.14948
16:15:35|1.14998
16:15:35|1.15
16:15:36|1.14948
16:15:37|1.15
16:15:39|1.15
16:15:40|1.1495
16:15:41|1.15
16:15:42|1.15
16:15:43|1.15
16:15:45|1.15008
16:15:45|1.14998
16:15:46|1.15008
16:15:47|1.15062
16:15:48|1.15094
16:15:50|1.15188
16:15:50|1.15188
16:15:51|1.15159
16:15:52|1.15075
16:15:53|1.15078
16:15:54|1.15102
16:15:55|1.15161
16:15:56|1.15244
16:15:57|1.15104
16:15:59|1.15081
16:16:00|1.15127
16:16:01|1.15075
16:16:02|1.15071
16:16:03|1.15252
16:16:04|1.15126
16:16:05|1.15029
16:16:06|1.15029
16:16:07|1.15081
16:16:08|1.15088
16:16:09|1.15071
16:16:09|1.15067
16:16:11|1.1505
16:16:11|1.15
16:16:12|1.1505
16:16:14|1.15066
16:16:15|1.15051
16:16:16|1.15066
16:16:17|1.1505
16:16:18|1.15048
16:16:19|1.1505
16:16:20|1.15046
16:16:21|1.15
16:16:22|1.14991
16:16:23|1.1492
16:16:24|1.14917
16:16:25|1.14888
16:16:26|1.15051
16:16:27|1.1492
16:16:28|1.14886
16:16:29|1.14991
16:16:30|1.14886
16:16:31|1.14886
16:16:32|1.14886
16:16:34|1.14989
16:16:35|1.14967
16:16:35|1.14999
16:16:36|1.14999
16:16:38|1.15
16:16:39|1.15
16:16:39|1.14888
16:16:41|1.14888
16:16:42|1.14887
16:16:44|1.14887
16:16:44|1.14886
16:16:46|1.14886
16:16:46|1.14886
16:16:48|1.14887
16:16:48|1.14886
16:16:49|1.14887
16:16:50|1.14888
16:16:52|1.148
16:16:53|1.14674
16:16:53|1.14574
16:16:55|1.14672
16:16:55|1.14238
16:16:56|1.14298
16:16:57|1.14321
16:16:58|1.141
16:16:59|1.141
16:17:01|1.12125
16:17:02|1.11853
16:17:02|1.115
16:17:03|1.12944
16:17:05|1.12272
16:17:05|1.12258
16:17:07|1.12317
16:17:08|1.12369
16:17:08|1.11971
16:17:10|1.12224
16:17:10|1.12177
16:17:11|1.12262
16:17:13|1.12772
16:17:14|1.12656
16:17:15|1.12465
16:17:15|1.12767
16:17:17|1.12663
16:17:18|1.13043
16:17:18|1.12894
16:17:19|1.12896
16:17:20|1.13045
16:17:22|1.12855
16:17:23|1.12855
16:17:24|1.13
16:17:25|1.1278
16:17:25|1.12909
16:17:27|1.12909
16:17:27|1.12985
16:17:29|1.1291
16:17:31|1.12763
16:17:31|1.12768
16:17:33|1.12894
16:17:35|1.12859
16:17:36|1.12887
16:17:36|1.12659
16:17:38|1.12705
16:17:38|1.12702
16:17:40|1.12666
16:17:41|1.12658
16:17:41|1.12512
16:17:43|1.12523
16:17:44|1.12656
16:17:45|1.12646
16:17:46|1.12607
16:17:47|1.125
16:17:48|1.12632
16:17:49|1.12497
16:17:50|1.12418
16:17:51|1.12527
16:17:52|1.12526
16:17:53|1.12525
16:17:54|1.12525
16:17:56|1.12529
16:17:57|1.1256
16:17:58|1.12501
16:17:58|1.12529
16:18:00|1.12525
16:18:01|1.12527
16:18:02|1.12529
16:18:03|1.12561
16:18:03|1.12529
16:18:05|1.12708
16:18:05|1.12611
16:18:07|1.12753
16:18:08|1.12969
16:18:09|1.12825
16:18:10|1.13
16:18:11|1.13232
16:18:12|1.13338
16:18:13|1.13424
16:18:14|1.13185
16:18:15|1.13233
16:18:16|1.13472
16:18:17|1.13501
16:18:18|1.13501
16:18:19|1.13476
16:18:20|1.13338
16:18:21|1.135
16:18:22|1.13519
16:18:23|1.13458
16:18:24|1.1344
16:18:25|1.13431
16:18:26|1.13344
16:18:27|1.13472
16:18:28|1.13355
16:18:29|1.13355
16:18:31|1.13355
16:18:31|1.13355
16:18:33|1.135
16:18:34|1.135
16:18:35|1.13504
16:18:37|1.13338
16:18:37|1.13344
16:18:39|1.13339
16:18:40|1.13339
16:18:41|1.13344
16:18:41|1.13395
16:18:43|1.13395
16:18:43|1.13447
16:18:44|1.13503
16:18:46|1.13504
16:18:46|1.13338
16:18:47|1.13424
16:18:49|1.13338
16:18:49|1.1347
16:18:50|1.13343
16:18:52|1.13462
16:18:52|1.133
16:18:54|1.13328
16:18:55|1.13302
16:18:55|1.13314
16:18:57|1.13314
16:18:58|1.13315
16:18:59|1.13312
16:19:00|1.13311
16:19:01|1.133
16:19:01|1.13316
16:19:03|1.13337
16:19:04|1.13327
16:19:05|1.13338
16:19:06|1.13316
16:19:07|1.13343
16:19:07|1.13312
16:19:09|1.13312
16:19:10|1.13343
16:19:10|1.13316
16:19:12|1.13302
16:19:13|1.13318
16:19:14|1.13337
16:19:14|1.13337
16:19:15|1.133
16:19:17|1.133
16:19:18|1.13298
16:19:19|1.13233
16:19:20|1.13225
16:19:21|1.1309
16:19:22|1.13089
16:19:23|1.13091
16:19:24|1.12846
16:19:25|1.128
16:19:26|1.1298
16:19:27|1.12976
16:19:28|1.12808
16:19:29|1.13
16:19:30|1.13
16:19:32|1.13
16:19:33|1.13176
16:19:34|1.13041
16:19:36|1.13169
16:19:36|1.1304
16:19:38|1.13039
16:19:39|1.13045
16:19:40|1.13045
16:19:41|1.13046
16:19:42|1.128
16:19:43|1.12941
16:19:44|1.128
16:19:45|1.12926
16:19:47|1.12992
16:19:47|1.13
16:19:49|1.1316
16:19:49|1.1316
16:19:50|1.1316
16:19:52|1.1316
16:19:52|1.13086
16:19:53|1.13001
16:19:54|1.13116
16:19:55|1.12996
16:19:57|1.12997
16:19:57|1.1299
16:19:58|1.12984
16:20:00|1.12982
16:20:00|1.12801
16:20:02|1.12983
16:20:02|1.127
16:20:03|1.12791
16:20:05|1.12797
16:20:05|1.127
16:20:06|1.12799
16:20:07|1.127
16:20:08|1.12647
16:20:09|1.12525
16:20:10|1.12601
16:20:11|1.12595
16:20:13|1.12501
16:20:13|1.12529
16:20:14|1.12504
16:20:15|1.12504
16:20:16|1.12559
16:20:17|1.12501
16:20:18|1.12499
16:20:19|1.12258
16:20:20|1.12163
16:20:21|1.12256
16:20:22|1.12319
16:20:24|1.12105
16:20:24|1.12512
16:20:26|1.12425
16:20:26|1.12461
16:20:27|1.121
16:20:28|1.121
16:20:29|1.12
16:20:30|1.12006
16:20:32|1.12172
16:20:34|1.121
16:20:35|1.11978
16:20:36|1.11984
16:20:37|1.12009
16:20:39|1.12104
16:20:40|1.12001
16:20:40|1.12032
16:20:41|1.11955
16:20:42|1.11955
16:20:43|1.12
16:20:45|1.11887
16:20:45|1.11833
16:20:47|1.11833
16:20:47|1.11745
16:20:48|1.11708
16:20:50|1.11796
16:20:50|1.1174
16:20:51|1.11984
16:20:52|1.11982
16:20:54|1.12032
16:20:54|1.12034
16:20:55|1.12
16:20:57|1.12
16:20:57|1.12
16:20:58|1.12036
16:20:59|1.12
16:21:01|1.12
16:21:01|1.12
16:21:02|1.11545
16:21:03|1.11642
16:21:04|1.11737
16:21:05|1.11888
16:21:06|1.11768
16:21:07|1.11798
16:21:09|1.1197
16:21:10|1.11988
16:21:11|1.11896
16:21:11|1.11968
16:21:12|1.11968
16:21:14|1.11894
16:21:15|1.11833
16:21:15|1.11751
16:21:16|1.11833
16:21:17|1.11761
16:21:18|1.117
16:21:19|1.117
16:21:20|1.11749
16:21:21|1.11648
16:21:22|1.117
16:21:24|1.117
16:21:25|1.11704
16:21:25|1.11617
16:21:26|1.11648
16:21:27|1.11739
16:21:28|1.11739
16:21:30|1.11545
16:21:31|1.11512
16:21:32|1.11545
16:21:34|1.11516
16:21:34|1.11516
16:21:35|1.11545
16:21:37|1.11516
16:21:37|1.11501
16:21:38|1.11501
16:21:39|1.11544
16:21:41|1.11545
16:21:41|1.11543
16:21:43|1.11738
16:21:43|1.116
16:21:45|1.11611
16:21:45|1.11571
16:21:46|1.11592
16:21:48|1.11572
16:21:49|1.11647
16:21:50|1.11505
16:21:51|1.1155
16:21:52|1.11643
16:21:53|1.11647
16:21:54|1.11681
16:21:55|1.1161
16:21:56|1.1155
16:21:57|1.115
16:21:58|1.115
16:21:59|1.11505
16:22:00|1.11505
16:22:01|1.11505
16:22:02|1.116
16:22:03|1.11506
16:22:04|1.11572
16:22:05|1.11507
16:22:06|1.11585
16:22:07|1.1151
16:22:08|1.11506
16:22:09|1.115
16:22:10|1.115
16:22:11|1.115
16:22:12|1.115
16:22:14|1.1145
16:22:14|1.1145
16:22:15|1.1145
16:22:16|1.114
16:22:17|1.11206
16:22:18|1.11287
16:22:19|1.112
16:22:20|1.112
16:22:22|1.112
16:22:22|1.11207
16:22:23|1.11201
16:22:25|1.11205
16:22:26|1.11209
16:22:26|1.11286
16:22:27|1.11287
16:22:28|1.11209
16:22:29|1.11209
16:22:30|1.11213
16:22:31|1.11213
16:22:32|1.112
16:22:34|1.11112
16:22:35|1.11112
16:22:36|1.11111
16:22:38|1.11114
16:22:39|1.11
16:22:40|1.11003
16:22:41|1.11093
16:22:42|1.1111
16:22:43|1.11112
16:22:44|1.11115
16:22:45|1.11115
16:22:46|1.11003
16:22:47|1.1111
16:22:48|1.11091
16:22:49|1.1111
16:22:50|1.10832
16:22:51|1.10603
16:22:52|1.10805
16:22:53|1.10924
16:22:54|1.1085
16:22:55|1.10908
16:22:56|1.10833
16:22:57|1.10846
16:22:58|1.106
16:22:59|1.10684
16:23:00|1.10688
16:23:01|1.1069
16:23:02|1.10693
16:23:03|1.108
16:23:04|1.10801
16:23:05|1.10805
16:23:06|1.1089
16:23:08|1.10997
16:23:08|1.10996
16:23:09|1.11
16:23:10|1.11
16:23:11|1.10997
16:23:12|1.11
16:23:13|1.10997
16:23:14|1.10997
16:23:15|1.11002
16:23:16|1.11028
16:23:18|1.11041
16:23:18|1.1111
16:23:19|1.11058
16:23:20|1.1106
16:23:21|1.1111
16:23:22|1.1111
16:23:23|1.1111
16:23:24|1.11313
16:23:26|1.11316
16:23:26|1.1161
16:23:27|1.11551
16:23:28|1.11328
16:23:29|1.11551
16:23:30|1.11792
16:23:31|1.11506
16:23:33|1.11889
16:23:33|1.11982
16:23:34|1.11845
16:23:36|1.11889
16:23:37|1.11983
16:23:39|1.11744
16:23:40|1.11774
16:23:41|1.11772
16:23:42|1.11775
16:23:43|1.11774
16:23:44|1.11775
16:23:45|1.11775
16:23:46|1.11834
16:23:47|1.11775
16:23:48|1.11769
16:23:50|1.12
16:23:51|1.12129
16:23:52|1.12218
16:23:52|1.12323
16:23:53|1.12413
16:23:54|1.12218
16:23:56|1.12218
16:23:57|1.12176
16:23:58|1.12272
16:23:59|1.12218
16:24:00|1.12146
16:24:01|1.1227
16:24:02|1.12001
16:24:02|1.12001
16:24:04|1.12121
16:24:04|1.12004
16:24:06|1.12004
16:24:07|1.12121
16:24:07|1.12121
16:24:09|1.12128
16:24:10|1.12002
16:24:11|1.12075
16:24:12|1.12256
16:24:13|1.12232
16:24:14|1.12001
16:24:15|1.12002
16:24:15|1.12005
16:24:16|1.12
16:24:17|1.11923
16:24:19|1.11648
16:24:19|1.11551
16:24:21|1.11561
16:24:21|1.12445
16:24:23|1.12272
16:24:24|1.12224
16:24:24|1.12224
16:24:25|1.12289
16:24:26|1.12272
16:24:28|1.12272
16:24:29|1.12272
16:24:29|1.12291
16:24:31|1.12291
16:24:31|1.12272
16:24:33|1.12272
16:24:34|1.12224
16:24:35|1.12223
16:24:36|1.12222
16:24:37|1.12176
16:24:37|1.12045
16:24:40|1.12129
16:24:40|1.12132
16:24:41|1.12128
16:24:43|1.11889
16:24:44|1.12176
16:24:45|1.12176
16:24:47|1.12176
16:24:47|1.12176
16:24:48|1.1222
16:24:49|1.12139
16:24:51|1.11844
16:24:51|1.12017
16:24:53|1.12126
16:24:54|1.12099
16:24:55|1.12139
16:24:56|1.12135
16:24:57|1.12084
16:24:58|1.12065
16:24:59|1.12065
16:25:00|1.12001
16:25:01|1.12001
16:25:02|1.12001
16:25:04|1.12001
16:25:04|1.12001
16:25:05|1.12001
16:25:06|1.12001
16:25:07|1.12001
16:25:08|1.12004
16:25:09|1.12001
16:25:10|1.10759
16:25:12|1.10976
16:25:12|1.1114
16:25:14|1.11214
16:25:14|1.11005
16:25:15|1.11008
16:25:16|1.11227
16:25:17|1.11215
16:25:19|1.11264
16:25:19|1.11214
16:25:20|1.11548
16:25:21|1.11721
16:25:23|1.12
16:25:23|1.1209
16:25:25|1.12213
16:25:25|1.12128
16:25:26|1.12082
16:25:27|1.12128
16:25:28|1.12002
16:25:29|1.12092
16:25:30|1.12134
16:25:31|1.12464
16:25:32|1.12508
16:25:33|1.12703
16:25:34|1.12534
16:25:35|1.1262
16:25:36|1.12635
16:25:38|1.12522
16:25:39|1.12534
16:25:40|1.12514
16:25:41|1.12656
16:25:42|1.12658
16:25:44|1.12702
16:25:44|1.12702
16:25:46|1.12608
16:25:46|1.12534
16:25:48|1.12534
16:25:49|1.12534
16:25:50|1.1255
16:25:51|1.12549
16:25:51|1.12312
16:25:53|1.12413
16:25:54|1.12337
16:25:55|1.12247
16:25:56|1.122
16:25:57|1.12225
16:25:58|1.12274
16:25:59|1.122
16:26:00|1.122
16:26:01|1.12197
16:26:02|1.12128
16:26:03|1.12176
16:26:04|1.12128
16:26:05|1.12128
16:26:06|1.12188
16:26:08|1.12201
16:26:08|1.12199
16:26:09|1.12128
16:26:11|1.12087
16:26:12|1.12087
16:26:12|1.12128
16:26:13|1.12128
16:26:14|1.12128
16:26:15|1.12128
16:26:16|1.12128
16:26:17|1.12131
16:26:18|1.12122
16:26:19|1.12128
16:26:20|1.12197
16:26:21|1.12125
16:26:22|1.12128
16:26:23|1.1208
16:26:25|1.12164
16:26:26|1.12118
16:26:26|1.12
16:26:28|1.12004
16:26:28|1.12004
16:26:29|1.12
16:26:30|1.12
16:26:31|1.12
16:26:32|1.12
16:26:33|1.12004
16:26:34|1.12004
16:26:35|1.12
16:26:37|1.12
16:26:37|1.12
16:26:39|1.12
16:26:41|1.12
16:26:41|1.12
16:26:42|1.12
16:26:43|1.11984
16:26:44|1.11857
16:26:46|1.11857
16:26:48|1.11786
16:26:48|1.1176
16:26:49|1.11784
16:26:50|1.1176
16:26:51|1.1176
16:26:52|1.1176
16:26:54|1.11763
16:26:54|1.11784
16:26:55|1.1176
16:26:56|1.11704
16:26:58|1.11745
16:26:59|1.11792
16:27:00|1.11701
16:27:00|1.1183
16:27:01|1.11744
16:27:02|1.11744
16:27:03|1.1176
16:27:04|1.11876
16:27:05|1.11887
16:27:06|1.11863
16:27:07|1.1183
16:27:08|1.11814
16:27:09|1.11811
16:27:10|1.11814
16:27:12|1.1181
16:27:13|1.1181
16:27:14|1.11762
16:27:15|1.1179
16:27:16|1.11761
16:27:17|1.1176
16:27:18|1.1176
16:27:19|1.1176
16:27:20|1.1176
16:27:21|1.1176
16:27:22|1.1176
16:27:23|1.1179
16:27:24|1.11809
16:27:25|1.11804
16:27:26|1.118
16:27:27|1.118
16:27:28|1.118
16:27:29|1.1181
16:27:30|1.1181
16:27:31|1.11984
16:27:32|1.12128
16:27:33|1.12128
16:27:34|1.12128
16:27:35|1.12077
16:27:36|1.12135
16:27:37|1.122
16:27:38|1.122
16:27:40|1.12215
16:27:40|1.12204
16:27:42|1.12231
16:27:42|1.12231
16:27:44|1.123
16:27:44|1.12233
16:27:46|1.12235
16:27:47|1.12238
16:27:48|1.12242
16:27:49|1.123
16:27:50|1.12238
16:27:51|1.12234
16:27:53|1.12234
16:27:53|1.12321
16:27:54|1.12369
16:27:56|1.12321
16:27:56|1.12318
16:27:57|1.12369
16:27:58|1.12368
16:28:00|1.12416
16:28:01|1.12594
16:28:01|1.12799
16:28:03|1.12705
16:28:04|1.12618
16:28:04|1.12709
16:28:06|1.12848
16:28:06|1.12804
16:28:08|1.1277
16:28:08|1.12801
16:28:09|1.12805
16:28:10|1.12801
16:28:11|1.1261
16:28:12|1.12804
16:28:13|1.12849
16:28:15|1.12849
16:28:15|1.12319
16:28:17|1.12416
16:28:17|1.12416
16:28:18|1.12464
16:28:20|1.12327
16:28:20|1.12377
16:28:22|1.12612
16:28:22|1.12613
16:28:24|1.12617
16:28:25|1.12512
16:28:26|1.12416
16:28:26|1.12416
16:28:28|1.12794
16:28:28|1.12704
16:28:30|1.12661
16:28:30|1.12653
16:28:32|1.12787
16:28:33|1.12684
16:28:34|1.12653
16:28:35|1.12704
16:28:36|1.12787
16:28:37|1.12787
16:28:38|1.12794
16:28:39|1.12794
16:28:41|1.12787
16:28:42|1.12784
16:28:42|1.12706
16:28:44|1.12654
16:28:44|1.12654
16:28:46|1.12617
16:28:47|1.12524
16:28:48|1.12501
16:28:49|1.12651
16:28:50|1.12542
16:28:51|1.12608
16:28:52|1.12499
16:28:53|1.12501
16:28:54|1.12503
16:28:55|1.12604
16:28:56|1.12602
16:28:57|1.125
16:28:59|1.12602
16:29:00|1.12602
16:29:00|1.12602
16:29:02|1.12507
16:29:02|1.12503
16:29:03|1.12507
16:29:04|1.12502
16:29:05|1.12503
16:29:06|1.12503
16:29:07|1.12601
16:29:08|1.12501
16:29:10|1.12501
16:29:10|1.125
16:29:11|1.125
16:29:12|1.12502
16:29:13|1.12502
16:29:14|1.125
16:29:15|1.12498
16:29:16|1.12462
16:29:17|1.124
16:29:19|1.124
16:29:19|1.124
16:29:21|1.12404
16:29:21|1.12464
16:29:22|1.12784
16:29:23|1.12674
16:29:24|1.12625
16:29:25|1.1261
16:29:26|1.12608
16:29:27|1.12746
16:29:28|1.12562
16:29:29|1.12754
16:29:31|1.12754
16:29:31|1.12608
16:29:32|1.12562
16:29:33|1.12512
16:29:34|1.12516
16:29:36|1.12507
16:29:37|1.12512
16:29:37|1.12606
16:29:38|1.12505
16:29:39|1.12507
16:29:41|1.12507
16:29:43|1.12509
16:29:43|1.12502
16:29:45|1.12507
16:29:46|1.12507
16:29:48|1.12507
16:29:48|1.12507
16:29:50|1.12801
16:29:51|1.12801
16:29:52|1.128
16:29:52|1.12605
16:29:54|1.12605
16:29:54|1.12605
16:29:56|1.12605
16:29:57|1.12512
16:29:58|1.12566
16:29:59|1.12508
16:30:00|1.12604
16:30:00|1.12604
16:30:02|1.12896
16:30:03|1.1288
16:30:03|1.12885
16:30:04|1.12896
16:30:06|1.12896
16:30:07|1.13004
16:30:08|1.13009
16:30:09|1.13
16:30:10|1.13
16:30:10|1.13083
16:30:11|1.1304
16:30:13|1.13098
16:30:14|1.13098
16:30:16|1.13211
16:30:17|1.13136
16:30:18|1.13136
16:30:18|1.13235
16:30:20|1.13235
16:30:21|1.133
16:30:22|1.13217
16:30:23|1.13285
16:30:24|1.13425
16:30:24|1.13376
16:30:25|1.13475
16:30:27|1.13522
16:30:28|1.13486
16:30:29|1.13485
16:30:29|1.13531
16:30:31|1.13614
16:30:32|1.13613
16:30:33|1.13617
16:30:34|1.1365
16:30:35|1.13769
16:30:35|1.13523
16:30:37|1.13638
16:30:38|1.13474
16:30:39|1.13639
16:30:40|1.13638
16:30:41|1.13528
16:30:43|1.136
16:30:44|1.135
16:30:45|1.135
16:30:46|1.13501
16:30:47|1.13501
16:30:48|1.13594
16:30:50|1.135
16:30:51|1.136
16:30:51|1.13599
16:30:53|1.136
16:30:54|1.136
16:30:54|1.136
16:30:55|1.13594
16:30:56|1.136
16:30:58|1.13575
16:30:58|1.13771
16:30:59|1.13768
16:31:00|1.13712
16:31:01|1.13676
16:31:02|1.13771
16:31:03|1.13676
16:31:05|1.13678
16:31:06|1.13676
16:31:07|1.13678
16:31:07|1.13771
16:31:08|1.13664
16:31:10|1.13758
16:31:10|1.13678
16:31:12|1.13676
16:31:13|1.1376
16:31:13|1.13712
16:31:14|1.13678
16:31:15|1.13678
16:31:17|1.13679
16:31:18|1.13798
16:31:19|1.13682
16:31:20|1.13716
16:31:21|1.13799
16:31:23|1.13712
16:31:23|1.1376
16:31:24|1.13979
16:31:25|1.13952
16:31:26|1.13954
16:31:28|1.14
16:31:28|1.14001
16:31:30|1.14002
16:31:31|1.13811
16:31:31|1.13951
16:31:33|1.14002
16:31:34|1.14003
16:31:35|1.14002
16:31:35|1.14002
16:31:37|1.14116
16:31:38|1.1401
16:31:39|1.14021
16:31:40|1.1402
16:31:41|1.13999
16:31:42|1.13999
16:31:44|1.14114
16:31:44|1.13999
16:31:46|1.13999
16:31:48|1.1391
16:31:49|1.1391
16:31:50|1.1411
16:31:51|1.1411
16:31:52|1.14114
16:31:53|1.14012
16:31:54|1.14115
16:31:55|1.14112
16:31:56|1.14036
16:31:57|1.14034
16:31:58|1.14109
16:31:59|1.14116
16:32:00|1.14109
16:32:01|1.1411
16:32:02|1.14031
16:32:03|1.14116
16:32:04|1.14116
16:32:05|1.14116
16:32:06|1.14013
16:32:08|1.14024
16:32:08|1.14131
16:32:10|1.14192
16:32:12|1.14304
16:32:13|1.14386
16:32:13|1.14481
16:32:15|1.145
16:32:16|1.145
16:32:16|1.1455
16:32:17|1.14528
16:32:18|1.14432
16:32:19|1.14432
16:32:20|1.14362
16:32:22|1.14435
16:32:22|1.14431
16:32:23|1.14497
16:32:24|1.14477
16:32:25|1.14302
16:32:27|1.14476
16:32:27|1.14433
16:32:28|1.14314
16:32:29|1.14383
16:32:30|1.14417
16:32:31|1.14333
16:32:32|1.14428
16:32:33|1.14476
16:32:34|1.14423
16:32:35|1.143
16:32:36|1.14149
16:32:37|1.14284
16:32:38|1.14109
16:32:39|1.14111
16:32:40|1.1413
16:32:41|1.14112
16:32:42|1.14112
16:32:44|1.14109
16:32:45|1.14109
16:32:45|1.14109
16:32:47|1.14048
16:32:48|1.14111
16:32:49|1.14111
16:32:51|1.14025
16:32:51|1.14024
16:32:53|1.14025
16:32:53|1.14
16:32:55|1.14002
16:32:56|1.14
16:32:57|1.14039
16:32:57|1.14
16:32:59|1.14
16:32:59|1.14038
16:33:01|1.14038
16:33:01|1.14039
16:33:03|1.13999
16:33:04|1.14
16:33:05|1.13952
16:33:06|1.14039
16:33:07|1.14
16:33:08|1.14034
16:33:09|1.14034
16:33:10|1.13952
16:33:11|1.14
16:33:12|1.14
16:33:13|1.1391
16:33:14|1.1391
16:33:15|1.13672
16:33:17|1.13791
16:33:18|1.13853
16:33:18|1.13801
16:33:19|1.13851
16:33:21|1.13723
16:33:21|1.13767
16:33:22|1.13952
16:33:23|1.13832
16:33:24|1.13716
16:33:26|1.13797
16:33:26|1.13797
16:33:27|1.13797
16:33:28|1.13722
16:33:30|1.13618
16:33:31|1.13618
16:33:31|1.13618
16:33:33|1.13618
16:33:34|1.13435
16:33:34|1.135
16:33:35|1.13499
16:33:36|1.13499
16:33:37|1.13409
16:33:38|1.13499
16:33:39|1.13499
16:33:40|1.13499
16:33:41|1.13521
16:33:43|1.13491
16:33:43|1.13437
16:33:45|1.13337
16:33:46|1.1315
16:33:48|1.13138
16:33:49|1.13138
16:33:49|1.13138
16:33:50|1.13005
16:33:52|1.13103
16:33:52|1.13129
16:33:54|1.13088
16:33:56|1.13001
16:33:57|1.13001
16:33:58|1.13231
16:33:58|1.12974
16:34:00|1.12974
16:34:00|1.12864
16:34:01|1.1289
16:34:02|1.12864
16:34:04|1.12888
16:34:04|1.12943
16:34:05|1.12896
16:34:07|1.12803
16:34:07|1.12943
16:34:09|1.12802
16:34:09|1.12848
16:34:11|1.12797
16:34:11|1.12797
16:34:12|1.12797
16:34:13|1.12797
16:34:14|1.12705
16:34:16|1.12797
16:34:17|1.12713
16:34:17|1.12713
16:34:19|1.12712
16:34:19|1.12797
16:34:21|1.12797
16:34:21|1.12797
16:34:22|1.12797
16:34:23|1.12798
16:34:25|1.12708
16:34:25|1.12944
16:34:26|1.12944
16:34:28|1.13
16:34:29|1.13
16:34:29|1.13
16:34:31|1.13
16:34:31|1.13
16:34:33|1.13
16:34:34|1.13101
16:34:35|1.13101
16:34:35|1.13101
16:34:37|1.13104
16:34:38|1.13105
16:34:38|1.13126
16:34:39|1.13006
16:34:40|1.13105
16:34:43|1.13105
16:34:43|1.13108
16:34:44|1.13002
16:34:45|1.13006
16:34:47|1.13092
16:34:48|1.13042
16:34:50|1.13092
16:34:51|1.13092
16:34:52|1.13126
16:34:53|1.13231
16:34:54|1.13231
16:34:55|1.1338
16:34:55|1.13329
16:34:57|1.13241
16:34:58|1.13254
16:34:59|1.13227
16:35:00|1.13179
16:35:01|1.13179
16:35:02|1.13001
16:35:03|1.13086
16:35:04|1.1311
16:35:05|1.13109
16:35:06|1.13003
16:35:07|1.13006
16:35:09|1.13006
16:35:09|1.13002
16:35:10|1.13005
16:35:11|1.13002
16:35:13|1.13005
16:35:13|1.13005
16:35:15|1.13005
16:35:15|1.13005
16:35:17|1.13002
16:35:17|1.13006
16:35:18|1.13002
16:35:19|1.13002
16:35:20|1.13004
16:35:22|1.13002
16:35:22|1.13004
16:35:23|1.13004
16:35:24|1.13004
16:35:26|1.13004
16:35:26|1.12943
16:35:27|1.12896
16:35:28|1.12896
16:35:29|1.12709
16:35:30|1.12838
16:35:31|1.12757
16:35:32|1.12756
16:35:33|1.12756
16:35:34|1.12789
16:35:36|1.12752
16:35:37|1.12753
16:35:37|1.12658
16:35:38|1.12658
16:35:40|1.12658
16:35:40|1.12658
16:35:41|1.12704
16:35:42|1.12633
16:35:44|1.12741
16:35:44|1.13329
16:35:45|1.13449
16:35:46|1.13552
16:35:48|1.13236
16:35:49|1.13332
16:35:50|1.13328
16:35:51|1.13189
16:35:53|1.13238
16:35:54|1.13348
16:35:55|1.13376
16:35:56|1.13424
16:35:57|1.13328
16:35:58|1.13374
16:35:59|1.13374
16:36:00|1.1333
16:36:02|1.13184
16:36:02|1.13087
16:36:04|1.1311
16:36:04|1.13
16:36:05|1.12999
16:36:06|1.12999
16:36:08|1.12991
16:36:08|1.12894
16:36:09|1.12821
16:36:10|1.12899
16:36:11|1.1303
16:36:12|1.12955
16:36:14|1.13007
16:36:14|1.13044
16:36:15|1.13104
16:36:16|1.13209
16:36:17|1.13209
16:36:19|1.13004
16:36:19|1.13135
16:36:21|1.13135
16:36:22|1.13092
16:36:23|1.13092
16:36:23|1.13092
16:36:25|1.13004
16:36:25|1.13087
16:36:27|1.13087
16:36:28|1.13087
16:36:29|1.13009
16:36:30|1.13009
16:36:31|1.131
16:36:32|1.1304
16:36:33|1.13041
16:36:34|1.13041
16:36:35|1.13099
16:36:36|1.13088
16:36:37|1.131
16:36:38|1.131
16:36:39|1.13087
16:36:40|1.131
16:36:41|1.131
16:36:42|1.131
16:36:43|1.131
16:36:44|1.1304
16:36:45|1.13091
16:36:46|1.131
16:36:47|1.131
16:36:49|1.1304
16:36:50|1.1304
16:36:50|1.13221
16:36:52|1.13221
16:36:53|1.131
16:36:53|1.13204
16:36:55|1.131
16:36:56|1.13198
16:36:56|1.13198
16:36:58|1.13221
16:36:59|1.13221
16:37:00|1.132
16:37:02|1.132
16:37:03|1.132
16:37:04|1.13204
16:37:05|1.13194
16:37:06|1.13196
16:37:07|1.13199
16:37:09|1.13197
16:37:09|1.13197
16:37:11|1.13184
16:37:11|1.13198
16:37:12|1.13198
16:37:13|1.13198
16:37:14|1.13102
16:37:16|1.132
16:37:16|1.132
16:37:17|1.13105
16:37:18|1.13196
16:37:19|1.13197
16:37:20|1.131
16:37:21|1.13008
16:37:22|1.13195
16:37:24|1.13195
16:37:24|1.13197
16:37:26|1.13197
16:37:27|1.13197
16:37:28|1.13197
16:37:28|1.13197
16:37:30|1.13197
16:37:30|1.13197
16:37:31|1.13195
16:37:32|1.13197
16:37:33|1.13197
16:37:34|1.13195
16:37:36|1.13198
16:37:37|1.13198
16:37:38|1.13198
16:37:39|1.13197
16:37:40|1.13198
16:37:41|1.13195
16:37:41|1.13197
16:37:43|1.13197
16:37:44|1.13195
16:37:45|1.13198
16:37:45|1.132
16:37:47|1.13197
16:37:48|1.13197
16:37:50|1.132
16:37:50|1.13198
16:37:52|1.13198
16:37:53|1.132
16:37:54|1.132
16:37:55|1.13198
16:37:56|1.13198
16:37:57|1.13198
16:37:58|1.13198
16:37:59|1.13198
16:38:00|1.13198
16:38:01|1.13195
16:38:02|1.13102
16:38:03|1.131
16:38:04|1.13102
16:38:05|1.13101
16:38:06|1.13102
16:38:07|1.13102
16:38:08|1.13102
16:38:09|1.13101
16:38:10|1.131
16:38:11|1.13101
16:38:13|1.131
16:38:14|1.13101
16:38:14|1.13101
16:38:15|1.131
16:38:16|1.13099
16:38:17|1.13032
16:38:18|1.13032
16:38:19|1.13032
16:38:20|1.13032
16:38:21|1.1303
16:38:22|1.1303
16:38:23|1.1303
16:38:24|1.13032
16:38:25|1.131
16:38:26|1.131
16:38:27|1.131
16:38:28|1.131
16:38:30|1.131
16:38:31|1.13034
16:38:31|1.13034
16:38:32|1.131
16:38:33|1.13035
16:38:34|1.131
16:38:36|1.13035
16:38:36|1.13036
16:38:37|1.131
16:38:38|1.13038
16:38:40|1.13032
16:38:40|1.13032
16:38:41|1.13098
16:38:42|1.131
16:38:43|1.13037
16:38:44|1.13037
16:38:45|1.13037
16:38:47|1.13038
16:38:47|1.13032
16:38:48|1.13032
16:38:49|1.13032
16:38:51|1.13036
16:38:53|1.13038
16:38:54|1.13038
16:38:54|1.13038
16:38:56|1.13036
16:38:57|1.13036
16:38:59|1.13032
16:39:00|1.13036
16:39:01|1.13036
16:39:02|1.13032
16:39:03|1.13032
16:39:03|1.13032
16:39:05|1.13032
16:39:06|1.13032
16:39:06|1.13036
16:39:08|1.13036
16:39:09|1.13032
16:39:10|1.13032
16:39:11|1.13032
16:39:12|1.13032
16:39:13|1.13034
16:39:13|1.13034
16:39:14|1.13034
16:39:16|1.13034
16:39:17|1.13034
16:39:18|1.13032
16:39:19|1.13035
16:39:20|1.13035
16:39:21|1.13035
16:39:21|1.13035
16:39:22|1.13032
16:39:24|1.13032
16:39:24|1.13032
16:39:26|1.13032
16:39:27|1.13035
16:39:27|1.13008
16:39:29|1.1301
16:39:30|1.13008
16:39:30|1.13
16:39:32|1.1301
16:39:32|1.1301
16:39:34|1.1301
16:39:34|1.13021
16:39:36|1.1301
16:39:37|1.13014
16:39:38|1.13014
16:39:39|1.13021
16:39:39|1.1301
16:39:41|1.1301
16:39:41|1.13
16:39:43|1.12914
16:39:44|1.12915
16:39:45|1.13099
16:39:46|1.1301
16:39:47|1.13099
16:39:48|1.13013
16:39:49|1.13095
16:39:50|1.1298
16:39:52|1.13091
16:39:52|1.1304
16:39:53|1.1296
16:39:55|1.1296
16:39:56|1.1296
16:39:56|1.12883
16:39:59|1.1285
16:40:00|1.12882
16:40:00|1.12883
16:40:01|1.12883
16:40:02|1.12882
16:40:04|1.1281
16:40:04|1.12878
16:40:06|1.12883
16:40:06|1.12883
16:40:08|1.1281
16:40:08|1.1281
16:40:09|1.1281
16:40:10|1.12761
16:40:11|1.12761
16:40:12|1.12752
16:40:14|1.12716
16:40:14|1.1281
16:40:15|1.1281
16:40:17|1.1281
16:40:17|1.12846
16:40:19|1.12679
16:40:19|1.12725
16:40:20|1.126
16:40:21|1.127
16:40:22|1.12782
16:40:23|1.12723
16:40:24|1.12723
16:40:26|1.12516
16:40:27|1.128
16:40:28|1.12842
16:40:28|1.12646
16:40:30|1.12643
16:40:31|1.12643
16:40:32|1.12514
16:40:32|1.12512
16:40:33|1.12637
16:40:35|1.12514
16:40:36|1.125
16:40:37|1.12555
16:40:37|1.12512
16:40:39|1.12512
16:40:40|1.12512
16:40:40|1.12513
16:40:42|1.12513
16:40:43|1.12511
16:40:44|1.12224
16:40:44|1.12311
16:40:45|1.1241
16:40:47|1.12382
16:40:48|1.12449
16:40:49|1.12387
16:40:50|1.125
16:40:51|1.125
16:40:52|1.125
16:40:53|1.12512
16:40:54|1.125
16:40:56|1.125
16:40:57|1.125
16:40:58|1.12501
16:40:59|1.12579
16:40:59|1.12517
16:41:00|1.1252
16:41:01|1.1258
16:41:02|1.12615
16:41:04|1.12615
16:41:06|1.12619
16:41:06|1.12512
16:41:07|1.12512
16:41:09|1.12517
16:41:10|1.12516
16:41:11|1.12516
16:41:12|1.12519
16:41:13|1.12523
16:41:14|1.12613
16:41:14|1.12598
16:41:16|1.12608
16:41:17|1.125
16:41:18|1.125
16:41:19|1.12518
16:41:20|1.12518
16:41:21|1.125
16:41:22|1.1252
16:41:23|1.12513
16:41:25|1.12513
16:41:26|1.12517
16:41:26|1.1252
16:41:27|1.1252
16:41:28|1.12513
16:41:29|1.12513
16:41:31|1.12513
16:41:31|1.12517
16:41:32|1.1252
16:41:33|1.12513
16:41:34|1.12515
16:41:35|1.12515
16:41:36|1.12515
16:41:37|1.1252
16:41:38|1.1252
16:41:39|1.12513
16:41:41|1.12513
16:41:41|1.12513
16:41:42|1.1252
16:41:43|1.12513
16:41:44|1.12513
16:41:45|1.12513
16:41:46|1.12515
16:41:48|1.12515
16:41:49|1.1252
16:41:49|1.1252
16:41:50|1.1252
16:41:51|1.12515
16:41:53|1.1252
16:41:55|1.12559
16:41:56|1.12525
16:41:56|1.12521
16:41:57|1.12525
16:41:59|1.12525
16:42:00|1.12559
16:42:01|1.12525
16:42:01|1.12525
16:42:02|1.12522
16:42:04|1.12525
16:42:04|1.12747
16:42:05|1.1256
16:42:06|1.1256
16:42:07|1.12523
16:42:09|1.12523
16:42:09|1.12523
16:42:11|1.12521
16:42:12|1.12521
16:42:13|1.12525
16:42:14|1.12525
16:42:15|1.12522
16:42:16|1.12522
16:42:17|1.12688
16:42:18|1.12521
16:42:19|1.12521
16:42:20|1.12526
16:42:21|1.12526
16:42:22|1.12605
16:42:23|1.1262
16:42:24|1.1262
16:42:25|1.12525
16:42:26|1.12612
16:42:27|1.12612
16:42:28|1.12528
16:42:29|1.12528
16:42:30|1.12528
16:42:31|1.12525
16:42:32|1.12528
16:42:33|1.12525
16:42:34|1.12528
16:42:35|1.12528
16:42:36|1.12528
16:42:38|1.12525
16:42:38|1.12528
16:42:39|1.12525
16:42:40|1.125
16:42:41|1.12444
16:42:42|1.12444
16:42:44|1.12498
16:42:44|1.12464
16:42:45|1.12464
16:42:47|1.125
16:42:47|1.12498
16:42:48|1.12498
16:42:49|1.12499
16:42:51|1.12499
16:42:51|1.12499
16:42:52|1.12498
16:42:54|1.12499
16:42:55|1.12444
16:42:56|1.12416
16:42:57|1.12285
16:42:58|1.12285
16:43:00|1.12332
16:43:01|1.12332
16:43:02|1.12275
16:43:03|1.12496
16:43:04|1.12285
16:43:04|1.12285
16:43:05|1.12464
16:43:06|1.12464
16:43:09|1.12464
16:43:10|1.12464
16:43:10|1.12497
16:43:12|1.12464
16:43:12|1.12466
16:43:13|1.12468
16:43:15|1.12465
16:43:16|1.12497
16:43:16|1.12427
16:43:17|1.12434
16:43:19|1.12434
16:43:19|1.124
16:43:20|1.124
16:43:21|1.124
16:43:23|1.12328
16:43:23|1.12332
16:43:25|1.12332
16:43:26|1.12397
16:43:27|1.12327
16:43:28|1.12399
16:43:28|1.12327
16:43:29|1.12338
16:43:31|1.12327
16:43:31|1.12338
16:43:34|1.12327
16:43:34|1.12327
16:43:35|1.12327
16:43:36|1.12329
16:43:37|1.12327
16:43:38|1.12327
16:43:39|1.12398
16:43:40|1.12331
16:43:41|1.12525
16:43:42|1.12426
16:43:43|1.125
16:43:44|1.1251
16:43:45|1.12501
16:43:46|1.125
16:43:48|1.125
16:43:49|1.125
16:43:49|1.125
16:43:50|1.12442
16:43:51|1.12442
16:43:52|1.125
16:43:53|1.12432
16:43:55|1.12432
16:43:56|1.12425
16:43:57|1.12424
16:43:58|1.12424
16:43:59|1.12424
16:44:00|1.12417
16:44:02|1.12424
16:44:03|1.12422
16:44:04|1.12425
16:44:04|1.12428
16:44:05|1.125
16:44:06|1.125
16:44:08|1.127
16:44:09|1.12796
16:44:10|1.128
16:44:11|1.12757
16:44:11|1.12848
16:44:13|1.12761
16:44:14|1.12752
16:44:15|1.12752
16:44:16|1.12752
16:44:16|1.12754
16:44:18|1.12759
16:44:18|1.12836
16:44:19|1.12828
16:44:20|1.12758
16:44:21|1.12768
16:44:22|1.12758
16:44:24|1.12758
16:44:24|1.12763
16:44:25|1.12758
16:44:26|1.12762
16:44:28|1.12758
16:44:29|1.12764
16:44:29|1.12763
16:44:30|1.12988
16:44:32|1.12988
16:44:33|1.12872
16:44:33|1.12962
16:44:35|1.12875
16:44:35|1.12875
16:44:37|1.12901
16:44:38|1.12848
16:44:39|1.12923
16:44:40|1.12935
16:44:41|1.12998
16:44:41|1.13
16:44:43|1.13
16:44:44|1.12997
16:44:44|1.13
16:44:46|1.12997
16:44:46|1.13
16:44:48|1.13
16:44:49|1.13071
16:44:50|1.13071
16:44:51|1.13
16:44:51|1.13
16:44:53|1.13
16:44:53|1.12998
16:44:55|1.12998
16:44:57|1.12998
16:44:58|1.12997
16:44:58|1.12997
16:45:00|1.12997
16:45:01|1.12998
16:45:02|1.12998
16:45:02|1.12998
16:45:03|1.12998
16:45:05|1.13
16:45:06|1.12999
16:45:08|1.13
16:45:09|1.13
16:45:09|1.13
16:45:11|1.13
16:45:11|1.13072
16:45:13|1.13007
16:45:13|1.13003
16:45:15|1.13007
16:45:17|1.13072
16:45:17|1.13072
16:45:19|1.13072
16:45:19|1.12997
16:45:21|1.13071
16:45:22|1.13005
16:45:23|1.1307
16:45:24|1.1307
16:45:24|1.1307
16:45:26|1.1307
16:45:27|1.1307
16:45:28|1.1307
16:45:29|1.13072
16:45:30|1.13072
16:45:31|1.13101
16:45:32|1.13101
16:45:33|1.13101
16:45:35|1.1307
16:45:36|1.13101
16:45:37|1.13101
16:45:37|1.13101
16:45:38|1.13101
16:45:39|1.1307
16:45:40|1.13101
16:45:41|1.13101
16:45:42|1.13072
16:45:43|1.13071
16:45:44|1.13201
16:45:46|1.13222
16:45:47|1.1307
16:45:47|1.13234
16:45:49|1.13297
16:45:49|1.13297
16:45:50|1.13234
16:45:52|1.13297
16:45:54|1.13297
16:45:54|1.13297
16:45:55|1.13238
16:45:57|1.13234
16:45:59|1.13328
16:45:59|1.135
16:46:00|1.13524
16:46:01|1.13524
16:46:03|1.13523
16:46:04|1.13524
16:46:05|1.13524
16:46:06|1.13431
16:46:07|1.13499
16:46:08|1.13498
16:46:09|1.13499
16:46:10|1.13499
16:46:12|1.13476
16:46:12|1.13568
16:46:14|1.136
16:46:14|1.13639
16:46:16|1.13639
16:46:16|1.13639
16:46:18|1.13767
16:46:18|1.13766
16:46:19|1.13472
16:46:21|1.13524
16:46:21|1.13533
16:46:22|1.13528
16:46:23|1.13528
16:46:25|1.13528
16:46:26|1.13528
16:46:26|1.13532
16:46:27|1.13525
16:46:28|1.135
16:46:29|1.13527
16:46:30|1.13527
16:46:32|1.13527
16:46:33|1.13525
16:46:34|1.13499
16:46:36|1.13473
16:46:36|1.13524
16:46:37|1.13476
16:46:38|1.13476
16:46:39|1.1352
16:46:40|1.13674
16:46:41|1.13661
16:46:42|1.13594
16:46:43|1.13743
16:46:44|1.13743
16:46:46|1.13752
16:46:46|1.13752
16:46:47|1.13752
16:46:48|1.13749
16:46:49|1.13749
16:46:51|1.13852
16:46:52|1.13852
16:46:52|1.13501
16:46:53|1.135
16:46:54|1.135
16:46:56|1.135
16:46:57|1.13501
16:46:58|1.13501
16:46:59|1.13501
16:47:00|1.135
16:47:01|1.13501
16:47:03|1.13501
16:47:03|1.13501
16:47:05|1.13501
16:47:05|1.13501
16:47:07|1.13501
16:47:08|1.135
16:47:08|1.13501
16:47:09|1.135
16:47:10|1.135
16:47:12|1.13501
16:47:13|1.13501
16:47:14|1.13502
16:47:15|1.13502
16:47:16|1.13566
16:47:17|1.135
16:47:18|1.13499
16:47:19|1.13495
16:47:20|1.13494
16:47:21|1.134
16:47:22|1.13383
16:47:23|1.13384
16:47:24|1.13384
16:47:25|1.13302
16:47:26|1.13299
16:47:27|1.1352
16:47:28|1.1352
16:47:29|1.13501
16:47:30|1.13501
16:47:31|1.13494
16:47:32|1.13298
16:47:33|1.13418
16:47:34|1.13376
16:47:35|1.13498
16:47:36|1.13297
16:47:37|1.13297
16:47:38|1.13312
16:47:40|1.13314
16:47:40|1.13314
16:47:42|1.13221
16:47:42|1.13022
16:47:43|1.13143
16:47:44|1.13307
16:47:45|1.13374
16:47:46|1.13472
16:47:47|1.13279
16:47:49|1.13109
16:47:49|1.13107
16:47:50|1.13472
16:47:51|1.13472
16:47:52|1.135
16:47:53|1.13499
16:47:54|1.13499
16:47:55|1.13499
16:47:56|1.135
16:47:57|1.135
16:47:59|1.13499
16:48:01|1.135
16:48:02|1.135
16:48:03|1.135
16:48:04|1.135
16:48:04|1.13499
16:48:06|1.135
16:48:08|1.135
16:48:09|1.135
16:48:10|1.13499
16:48:10|1.135
16:48:11|1.13499
16:48:13|1.13495
16:48:14|1.13169
16:48:14|1.13088
16:48:16|1.13155
16:48:17|1.13229
16:48:17|1.13088
16:48:18|1.132
16:48:19|1.13137
16:48:20|1.13167
16:48:21|1.13137
16:48:22|1.1322
16:48:24|1.13088
16:48:24|1.13088
16:48:25|1.13088
16:48:26|1.13088
16:48:27|1.13044
16:48:28|1.13044
16:48:30|1.13088
16:48:31|1.13088
16:48:32|1.13088
16:48:32|1.13132
16:48:33|1.13043
16:48:34|1.13088
16:48:35|1.13178
16:48:36|1.13178
16:48:38|1.13178
16:48:38|1.13178
16:48:40|1.13092
16:48:41|1.13275
16:48:41|1.13235
16:48:43|1.13251
16:48:43|1.13088
16:48:45|1.13098
16:48:45|1.13098
16:48:46|1.13088
16:48:48|1.13098
16:48:49|1.13092
16:48:50|1.13092
16:48:51|1.13092
16:48:52|1.13092
16:48:53|1.13092
16:48:54|1.13092
16:48:54|1.13092
16:48:55|1.13092
16:48:57|1.13092
16:48:58|1.13088
16:48:59|1.13088
16:49:00|1.13088
16:49:01|1.13088
16:49:03|1.13092
16:49:04|1.13092
16:49:05|1.13088
16:49:05|1.13088
16:49:07|1.13092
16:49:07|1.13092
16:49:09|1.13092
16:49:10|1.13088
16:49:11|1.13092
16:49:11|1.13098
16:49:12|1.13088
16:49:14|1.13088
16:49:15|1.13088
16:49:15|1.13088
16:49:17|1.13098
16:49:18|1.13088
16:49:19|1.13088
16:49:19|1.13088
16:49:21|1.13088
16:49:22|1.13088
16:49:23|1.13091
16:49:23|1.13098
16:49:25|1.13098
16:49:26|1.13098
16:49:26|1.13088
16:49:28|1.13088
16:49:29|1.13092
16:49:30|1.13098
16:49:31|1.13089
16:49:32|1.13098
16:49:33|1.13088
16:49:33|1.13088
16:49:35|1.13098
16:49:35|1.13088
16:49:37|1.13088
16:49:37|1.13098
16:49:38|1.13092
16:49:40|1.13089
16:49:41|1.13088
16:49:42|1.13088
16:49:43|1.13088
16:49:44|1.13089
16:49:45|1.13089
16:49:46|1.13089
16:49:47|1.13089
16:49:48|1.13089
16:49:49|1.13088
16:49:50|1.13092
16:49:51|1.13092
16:49:52|1.13092
16:49:54|1.13088
16:49:54|1.13088
16:49:55|1.13093
16:49:57|1.1304
16:49:58|1.13
16:49:58|1.13
16:49:59|1.13
16:50:01|1.13035
16:50:02|1.13004
16:50:03|1.13035
16:50:04|1.13035
16:50:05|1.13
16:50:06|1.13033
16:50:07|1.13034
16:50:08|1.12855
16:50:09|1.13034
16:50:10|1.12994
16:50:11|1.12863
16:50:13|1.12887
16:50:13|1.12887
16:50:15|1.12872
16:50:15|1.128
16:50:16|1.12802
16:50:17|1.12895
16:50:18|1.12895
16:50:19|1.12806
16:50:21|1.128
16:50:22|1.128
16:50:22|1.12805
16:50:23|1.12805
16:50:24|1.12805
16:50:26|1.128
16:50:27|1.128
16:50:27|1.128
16:50:29|1.128
16:50:30|1.12774
16:50:30|1.12774
16:50:31|1.126
16:50:32|1.12597
16:50:33|1.12501
16:50:35|1.12501
16:50:35|1.125
16:50:36|1.12581
16:50:38|1.12581
16:50:38|1.12504
16:50:39|1.126
16:50:41|1.12599
16:50:42|1.12599
16:50:43|1.125
16:50:43|1.1251
16:50:45|1.1251
16:50:45|1.12581
16:50:47|1.1251
16:50:48|1.1251
16:50:48|1.1251
16:50:50|1.1251
16:50:51|1.1251
16:50:52|1.125
16:50:53|1.12514
16:50:54|1.1258
16:50:55|1.1258
16:50:56|1.1258
16:50:57|1.1258
16:50:58|1.12503
16:50:59|1.12507
16:51:00|1.12507
16:51:01|1.1251
16:51:03|1.1258
16:51:04|1.12522
16:51:05|1.126
16:51:06|1.12509
16:51:07|1.1258
16:51:08|1.126
16:51:09|1.12584
16:51:10|1.125
16:51:11|1.125
16:51:12|1.125
16:51:13|1.1258
16:51:14|1.125
16:51:15|1.125
16:51:16|1.125
16:51:17|1.125
16:51:18|1.125
16:51:19|1.125
16:51:20|1.125
16:51:21|1.125
16:51:22|1.125
16:51:23|1.125
16:51:25|1.125
16:51:26|1.12501
16:51:26|1.12501
16:51:27|1.12501
16:51:28|1.125
16:51:29|1.12501
16:51:31|1.125
16:51:31|1.125
16:51:33|1.12501
16:51:33|1.12501
16:51:34|1.12501
16:51:35|1.12505
16:51:36|1.12505
16:51:37|1.12505
16:51:39|1.12509
16:51:39|1.12505
16:51:40|1.12505
16:51:41|1.12505
16:51:43|1.12505
16:51:43|1.12508
16:51:44|1.12578
16:51:45|1.12511
16:51:46|1.12511
16:51:47|1.12505
16:51:48|1.12506
16:51:50|1.1251
16:51:50|1.1258
16:51:51|1.12505
16:51:52|1.12576
16:51:54|1.12505
16:51:55|1.12506
16:51:56|1.12511
16:51:56|1.12507
16:51:58|1.12516
16:51:59|1.12511
16:52:00|1.12388
16:52:01|1.12463
16:52:02|1.12507
16:52:04|1.12388
16:52:06|1.12463
16:52:07|1.12464
16:52:08|1.12341
16:52:09|1.12338
16:52:10|1.12446
16:52:12|1.12342
16:52:13|1.12402
16:52:13|1.12402
16:52:15|1.12341
16:52:16|1.12341
16:52:17|1.12345
16:52:18|1.12345
16:52:19|1.12341
16:52:20|1.12341
16:52:21|1.12341
16:52:22|1.11935
16:52:23|1.1181
16:52:24|1.118
16:52:25|1.11768
16:52:26|1.11792
16:52:27|1.11792
16:52:28|1.11771
16:52:29|1.11772
16:52:30|1.11928
16:52:31|1.11898
16:52:32|1.11886
16:52:33|1.11772
16:52:34|1.11791
16:52:35|1.11799
16:52:36|1.11933
16:52:37|1.11793
16:52:38|1.11792
16:52:39|1.1184
16:52:40|1.1184
16:52:41|1.11932
16:52:42|1.11793
16:52:43|1.11839
16:52:44|1.11888
16:52:45|1.11997
16:52:46|1.11996
16:52:47|1.11907
16:52:48|1.11906
16:52:50|1.11908
16:52:50|1.11908
16:52:51|1.11908
16:52:52|1.11917
16:52:53|1.11917
16:52:54|1.11998
16:52:55|1.11998
16:52:56|1.11998
16:52:57|1.1192
16:52:59|1.1192
16:52:59|1.1192
16:53:00|1.12175
16:53:01|1.12015
16:53:02|1.12015
16:53:03|1.12076
16:53:04|1.11885
16:53:06|1.11775
16:53:06|1.11744
16:53:07|1.11776
16:53:08|1.11899
16:53:09|1.11842
16:53:10|1.11842
16:53:12|1.11842
16:53:13|1.11899
16:53:14|1.11617
16:53:14|1.11515
16:53:16|1.115
16:53:17|1.11499
16:53:18|1.11498
16:53:18|1.11484
16:53:19|1.11483
16:53:20|1.11313
16:53:21|1.11264
16:53:22|1.113
16:53:23|1.11202
16:53:25|1.11206
16:53:26|1.11297
16:53:26|1.11206
16:53:28|1.112
16:53:28|1.11206
16:53:29|1.11206
16:53:30|1.11201
16:53:31|1.11201
16:53:32|1.11099
16:53:34|1.112
16:53:35|1.112
16:53:36|1.11181
16:53:36|1.11205
16:53:37|1.11205
16:53:38|1.11168
16:53:39|1.11124
16:53:41|1.11168
16:53:42|1.112
16:53:43|1.11129
16:53:44|1.11206
16:53:45|1.11201
16:53:46|1.1112
16:53:47|1.10888
16:53:48|1.10832
16:53:49|1.10808
16:53:50|1.10633
16:53:51|1.1076
16:53:52|1.1092
16:53:53|1.10832
16:53:54|1.10832
16:53:55|1.10912
16:53:56|1.10835
16:53:58|1.10971
16:53:58|1.10916
16:53:59|1.10833
16:54:00|1.10973
16:54:02|1.10681
16:54:02|1.10367
16:54:03|1.10449
16:54:04|1.1063
16:54:06|1.10214
16:54:07|1.1035
16:54:08|1.10447
16:54:09|1.10487
16:54:10|1.10487
16:54:11|1.10534
16:54:12|1.101
16:54:13|1.101
16:54:14|1.10108
16:54:15|1.10314
16:54:16|1.10299
16:54:17|1.10105
16:54:18|1.10494
16:54:19|1.10252
16:54:20|1.09999
16:54:21|1.10086
16:54:22|1.0999
16:54:23|1.09967
16:54:24|1.09998
16:54:25|1.09988
16:54:26|1.09899
16:54:27|1.1
16:54:28|1.09965
16:54:29|1.0968
16:54:30|1.09718
16:54:31|1.09718
16:54:32|1.09727
16:54:33|1.09998
16:54:34|1.09998
16:54:35|1.101
16:54:36|1.101
16:54:37|1.10248
16:54:38|1.10345
16:54:40|1.10085
16:54:42|1.10208
16:54:43|1.10545
16:54:43|1.10353
16:54:45|1.10356
16:54:46|1.10491
16:54:47|1.10401
16:54:47|1.10416
16:54:48|1.10536
16:54:49|1.10544
16:54:51|1.10448
16:54:52|1.10209
16:54:53|1.10111
16:54:54|1.10207
16:54:54|1.10074
16:54:56|1.10074
16:54:57|1.10382
16:54:58|1.10299
16:54:59|1.10592
16:55:00|1.10593
16:55:01|1.10547
16:55:02|1.10448
16:55:03|1.10211
16:55:09|1.10214
16:55:10|1.10214
16:55:10|1.10219
16:55:11|1.10077
16:55:12|1.10208
16:55:13|1.10074
16:55:15|1.10074
16:55:16|1.10194
16:55:17|1.10212
16:55:18|1.10212
16:55:18|1.10213
16:55:19|1.10094
16:55:20|1.10093
16:55:22|1.10445
16:55:23|1.10096
16:55:24|1.10395
16:55:24|1.1012
16:55:25|1.101
16:55:26|1.10213
16:55:28|1.10109
16:55:28|1.10115
16:55:30|1.10213
16:55:31|1.10123
16:55:32|1.10393
16:55:33|1.10338
16:55:34|1.10228
16:55:35|1.1053
16:55:36|1.10394
16:55:37|1.10405
16:55:38|1.10592
16:55:39|1.10927
16:55:40|1.11
16:55:41|1.11024
16:55:42|1.11073
16:55:43|1.11073
16:55:44|1.11
16:55:45|1.11001
16:55:46|1.11061
16:55:47|1.11206
16:55:48|1.112
16:55:49|1.112
16:55:50|1.112
16:55:51|1.11284
16:55:52|1.11308
16:55:53|1.11287
16:55:54|1.11216
16:55:55|1.11352
16:55:57|1.11386
16:55:57|1.11308
16:55:58|1.11385
16:55:59|1.11311
16:56:00|1.11352
16:56:01|1.1138
16:56:02|1.11385
16:56:03|1.11386
16:56:05|1.11386
16:56:06|1.114
16:56:07|1.1139
16:56:08|1.1139
16:56:09|1.1138
16:56:10|1.11408
16:56:11|1.11408
16:56:12|1.11391
16:56:14|1.1138
16:56:15|1.11385
16:56:15|1.11381
16:56:16|1.11385
16:56:18|1.11284
16:56:18|1.11309
16:56:20|1.11309
16:56:21|1.11362
16:56:23|1.11317
16:56:23|1.11411
16:56:25|1.11412
16:56:25|1.11404
16:56:27|1.1141
16:56:28|1.11396
16:56:29|1.11385
16:56:30|1.115
16:56:31|1.11402
16:56:31|1.11415
16:56:33|1.11417
16:56:34|1.11413
16:56:35|1.11413
16:56:36|1.11419
16:56:37|1.11419
16:56:38|1.11504
16:56:39|1.11432
16:56:40|1.11425
16:56:42|1.11425
16:56:42|1.11538
16:56:43|1.11532
16:56:45|1.115
16:56:46|1.11502
16:56:46|1.11501
16:56:48|1.1154
16:56:48|1.1154
16:56:49|1.1154
16:56:50|1.115
16:56:51|1.115
16:56:52|1.115
16:56:53|1.1154
16:56:54|1.11542
16:56:55|1.11546
16:56:56|1.11721
16:56:58|1.11607
16:56:59|1.11607
16:57:00|1.11721
16:57:00|1.11697
16:57:02|1.11805
16:57:02|1.11653
16:57:03|1.11653
16:57:04|1.11653
16:57:05|1.11653
16:57:06|1.11701
16:57:08|1.11701
16:57:10|1.117
16:57:10|1.117
16:57:12|1.11701
16:57:12|1.117
16:57:14|1.11701
16:57:15|1.11701
16:57:15|1.11701
16:57:17|1.117
16:57:18|1.11701
16:57:18|1.11701
16:57:20|1.117
16:57:21|1.117
16:57:22|1.117
16:57:22|1.117
16:57:24|1.117
16:57:25|1.117
16:57:26|1.117
16:57:27|1.117
16:57:28|1.117
16:57:29|1.117
16:57:30|1.11624
16:57:31|1.11624
16:57:32|1.11648
16:57:33|1.11646
16:57:34|1.11646
16:57:35|1.116
16:57:36|1.11599
16:57:37|1.11547
16:57:38|1.11419
16:57:39|1.11591
16:57:40|1.11588
16:57:41|1.11623
16:57:42|1.11624
16:57:43|1.11553
16:57:45|1.11552
16:57:45|1.11552
16:57:46|1.11504
16:57:47|1.11621
16:57:49|1.11621
16:57:49|1.11553
16:57:50|1.11504
16:57:51|1.11604
16:57:52|1.11553
16:57:53|1.11504
16:57:54|1.11504
16:57:56|1.11518
16:57:57|1.11521
16:57:57|1.11616
16:57:58|1.11616
16:57:59|1.11525
16:58:00|1.11507
16:58:01|1.11503
16:58:02|1.11508
16:58:03|1.11505
16:58:05|1.11508
16:58:05|1.11518
16:58:06|1.11518
16:58:08|1.11508
16:58:09|1.11508
16:58:10|1.11518
16:58:11|1.11522
16:58:12|1.11519
16:58:14|1.11519
16:58:15|1.11522
16:58:16|1.11522
16:58:16|1.11522
16:58:18|1.11522
16:58:19|1.11519
16:58:20|1.11522
16:58:21|1.11522
16:58:22|1.1152
16:58:23|1.1152
16:58:24|1.1152
16:58:25|1.1152
16:58:26|1.11518
16:58:27|1.1152
16:58:28|1.1152
16:58:29|1.11518
16:58:30|1.1152
16:58:31|1.1152
16:58:33|1.1152
16:58:34|1.11518
16:58:34|1.1152
16:58:35|1.1152
16:58:36|1.11508
16:58:37|1.11522
16:58:38|1.11522
16:58:39|1.11522
16:58:40|1.11522
16:58:42|1.11522
16:58:43|1.11522
16:58:44|1.11522
16:58:44|1.11553
16:58:45|1.11553
16:58:46|1.11599
16:58:48|1.116
16:58:48|1.11554
16:58:50|1.11557
16:58:51|1.116
16:58:51|1.116
16:58:53|1.116
16:58:53|1.11554
16:58:54|1.11558
16:58:56|1.11558
16:58:57|1.11556
16:58:58|1.116
16:58:58|1.116
16:58:59|1.116
16:59:00|1.11556
16:59:02|1.116
16:59:02|1.11554
16:59:03|1.11555
16:59:04|1.116
16:59:05|1.11518
16:59:06|1.11556
16:59:07|1.116
16:59:09|1.116
16:59:10|1.11552
16:59:11|1.11552
16:59:12|1.11552
16:59:14|1.11556
16:59:14|1.11556
16:59:16|1.116
16:59:17|1.116
16:59:18|1.11552
16:59:19|1.11552
16:59:20|1.11556
16:59:20|1.116
16:59:21|1.1152
16:59:23|1.11556
16:59:23|1.116
16:59:25|1.11522
16:59:26|1.116
16:59:26|1.11747
16:59:27|1.11559
16:59:28|1.11582
16:59:29|1.11607
16:59:31|1.11609
16:59:31|1.11609
16:59:32|1.11617
16:59:33|1.11617
16:59:34|1.11621
16:59:36|1.11621
16:59:36|1.11621
16:59:38|1.11621
16:59:39|1.11726
16:59:40|1.11726
16:59:41|1.11726
16:59:42|1.11726
16:59:43|1.11726
16:59:44|1.11726
16:59:45|1.11656
16:59:46|1.11657
16:59:48|1.11622
16:59:48|1.11725
16:59:50|1.11648
16:59:50|1.11655
16:59:51|1.11747
16:59:52|1.11648
16:59:53|1.11634
16:59:54|1.1175
16:59:56|1.11636
16:59:57|1.11648
16:59:58|1.11648
16:59:59|1.11659
17:00:00|1.11745
17:00:02|1.11642
17:00:02|1.11634
17:00:03|1.11746
17:00:05|1.1165
17:00:05|1.11738
17:00:06|1.11634
17:00:07|1.11738
17:00:08|1.11738
17:00:09|1.11738
17:00:11|1.11729
17:00:12|1.11729
17:00:14|1.11729
17:00:15|1.11705
17:00:16|1.11701
17:00:17|1.11705
17:00:18|1.11701
17:00:19|1.1175
17:00:21|1.11701
17:00:21|1.11705
17:00:22|1.11705
17:00:23|1.117
17:00:25|1.11705
17:00:26|1.11701
17:00:27|1.11705
17:00:28|1.11705
17:00:29|1.117
17:00:31|1.117
17:00:31|1.11705
17:00:33|1.11705
17:00:34|1.117
17:00:34|1.11726
17:00:35|1.11726
17:00:37|1.117
17:00:37|1.11704
17:00:39|1.11704
17:00:40|1.11726
17:00:41|1.11726
17:00:42|1.11726
17:00:42|1.11726
17:00:43|1.11726
17:00:44|1.11726
17:00:46|1.1175
17:00:47|1.11704
17:00:48|1.11704
17:00:48|1.117
17:00:50|1.11704
17:00:51|1.11704
17:00:52|1.117
17:00:53|1.11706
17:00:54|1.11701
17:00:55|1.11701
17:00:56|1.11706
17:00:57|1.11746
17:00:58|1.11833
17:00:59|1.11846
17:01:00|1.11849
17:01:01|1.11849
17:01:01|1.11735
17:01:03|1.11849
17:01:04|1.11888
17:01:04|1.11888
17:01:05|1.119
17:01:08|1.119
17:01:08|1.11762
17:01:09|1.11849
17:01:10|1.11849
17:01:12|1.11849
17:01:13|1.11752
17:01:15|1.11753
17:01:15|1.11753
17:01:17|1.11763
17:01:18|1.1175
17:01:19|1.1175
17:01:20|1.11765
17:01:21|1.11765
17:01:23|1.11765
17:01:23|1.11753
17:01:24|1.11765
17:01:25|1.11758
17:01:26|1.11848
17:01:28|1.1184
17:01:29|1.11781
17:01:29|1.11781
17:01:31|1.11781
17:01:31|1.11781
17:01:33|1.12098
17:01:34|1.11782
17:01:34|1.11782
17:01:35|1.11782
17:01:37|1.12098
17:01:38|1.12076
17:01:39|1.12078
17:01:40|1.12078
17:01:40|1.121
17:01:42|1.12367
17:01:42|1.12354
17:01:43|1.12233
17:01:44|1.12353
17:01:45|1.12194
17:01:46|1.12365
17:01:47|1.12364
17:01:49|1.12398
17:01:50|1.12399
17:01:50|1.12398
17:01:51|1.12225
17:01:52|1.12367
17:01:54|1.12347
17:01:55|1.1235
17:01:56|1.1235
17:01:56|1.12222
17:01:57|1.12223
17:01:58|1.12221
17:02:00|1.12347
17:02:01|1.12347
17:02:02|1.12347
17:02:02|1.1222
17:02:04|1.12224
17:02:05|1.12224
17:02:05|1.12224
17:02:06|1.12224
17:02:08|1.12034
17:02:09|1.12084
17:02:10|1.12082
17:02:11|1.12081
17:02:12|1.12079
17:02:14|1.1208
17:02:14|1.1208
17:02:16|1.12083
17:02:17|1.12081
17:02:18|1.12169
17:02:19|1.12081
17:02:19|1.12084
17:02:21|1.12215
17:02:22|1.12212
17:02:23|1.12212
17:02:24|1.12212
17:02:25|1.12126
17:02:27|1.12126
17:02:28|1.12134
17:02:29|1.12219
17:02:30|1.12212
17:02:31|1.12209
17:02:32|1.12209
17:02:33|1.12141
17:02:34|1.12218
17:02:35|1.12218
17:02:36|1.12083
17:02:37|1.12142
17:02:38|1.12141
17:02:39|1.12219
17:02:40|1.12212
17:02:41|1.12141
17:02:42|1.12141
17:02:43|1.12141
17:02:44|1.12142
17:02:45|1.12141
17:02:46|1.12141
17:02:47|1.12084
17:02:48|1.12127
17:02:49|1.12084
17:02:50|1.12124
17:02:51|1.12081
17:02:52|1.12043
17:02:53|1.12043
17:02:54|1.12043
17:02:55|1.12124
17:02:56|1.12138
17:02:57|1.12134
17:02:58|1.12127
17:02:59|1.12117
17:03:00|1.12117
17:03:01|1.12112
17:03:02|1.12104
17:03:03|1.1211
17:03:04|1.12043
17:03:05|1.12128
17:03:06|1.12
17:03:08|1.12128
17:03:08|1.12124
17:03:09|1.12124
17:03:11|1.12124
17:03:11|1.12084
17:03:12|1.123
17:03:14|1.12298
17:03:15|1.12083
17:03:16|1.12053
17:03:17|1.12098
17:03:18|1.12117
17:03:18|1.12117
17:03:20|1.12098
17:03:21|1.121
17:03:22|1.12102
17:03:24|1.12268
17:03:24|1.12167
17:03:26|1.12287
17:03:27|1.12288
17:03:28|1.1217
17:03:28|1.12171
17:03:30|1.1217
17:03:31|1.1217
17:03:32|1.12298
17:03:33|1.12213
17:03:34|1.12213
17:03:35|1.12302
17:03:36|1.1235
17:03:37|1.12308
17:03:38|1.12308
17:03:39|1.12308
17:03:39|1.123
17:03:41|1.12311
17:03:42|1.12302
17:03:43|1.12308
17:03:44|1.123
17:03:46|1.12311
17:03:46|1.12308
17:03:48|1.12311
17:03:48|1.12311
17:03:49|1.12308
17:03:50|1.1231
17:03:52|1.1231
17:03:53|1.12311
17:03:54|1.1235
17:03:55|1.1235
17:03:56|1.1235
17:03:57|1.12311
17:03:57|1.12311
17:03:59|1.12321
17:04:00|1.12321
17:04:01|1.12323
17:04:01|1.12323
17:04:02|1.12368
17:04:04|1.12445
17:04:04|1.12448
17:04:05|1.125
17:04:07|1.12467
17:04:08|1.125
17:04:09|1.125
17:04:10|1.12467
17:04:11|1.12536
17:04:12|1.12541
17:04:13|1.12476
17:04:14|1.12536
17:04:16|1.12551
17:04:17|1.125
17:04:19|1.12476
17:04:19|1.12476
17:04:21|1.12536
17:04:22|1.12536
17:04:23|1.12553
17:04:24|1.12553
17:04:25|1.12501
17:04:27|1.12604
17:04:28|1.12553
17:04:28|1.12547
17:04:29|1.12552
17:04:30|1.12554
17:04:32|1.12647
17:04:33|1.12647
17:04:33|1.126
17:04:35|1.12688
17:04:35|1.12601
17:04:37|1.12691
17:04:38|1.1269
17:04:39|1.1269
17:04:39|1.1269
17:04:40|1.12693
17:04:41|1.12697
17:04:42|1.12696
17:04:44|1.12774
17:04:45|1.128
17:04:45|1.12695
17:04:47|1.12845
17:04:48|1.12878
17:04:49|1.12877
17:04:49|1.12719
17:04:51|1.12792
17:04:51|1.12662
17:04:53|1.12662
17:04:54|1.12878
17:04:55|1.1288
17:04:56|1.12879
17:04:57|1.12879
17:04:57|1.12878
17:04:59|1.12878
17:05:00|1.12878
17:05:02|1.12885
17:05:02|1.12878
17:05:03|1.12968
17:05:04|1.12789
17:05:05|1.1294
17:05:06|1.1294
17:05:07|1.12934
17:05:09|1.12882
17:05:09|1.12882
17:05:10|1.12878
17:05:11|1.12878
17:05:12|1.12671
17:05:13|1.12704
17:05:14|1.12794
17:05:16|1.12673
17:05:18|1.12788
17:05:19|1.12706
17:05:20|1.12783
17:05:21|1.12696
17:05:22|1.12778
17:05:24|1.12765
17:05:24|1.12765
17:05:26|1.12762
17:05:27|1.12762
17:05:28|1.12762
17:05:28|1.12751
17:05:30|1.127
17:05:30|1.127
17:05:32|1.12708
17:05:32|1.12703
17:05:34|1.12659
17:05:34|1.12657
17:05:35|1.12657
17:05:37|1.1272
17:05:38|1.1272
17:05:39|1.1272
17:05:40|1.12727
17:05:41|1.12702
17:05:43|1.12603
17:05:43|1.12687
17:05:44|1.12687
17:05:45|1.12607
17:05:46|1.12609
17:05:47|1.12609
17:05:48|1.12609
17:05:50|1.12727
17:05:50|1.12727
17:05:51|1.12727
17:05:53|1.12647
17:05:53|1.12724
17:05:54|1.126
17:05:56|1.12656
17:05:56|1.12607
17:05:57|1.12608
17:05:58|1.12604
17:06:00|1.12602
17:06:00|1.126
17:06:01|1.126
17:06:02|1.12607
17:06:03|1.12607
17:06:05|1.12603
17:06:06|1.126
17:06:06|1.126
17:06:07|1.12554
17:06:08|1.125
17:06:10|1.12445
17:06:10|1.12445
17:06:12|1.12446
17:06:13|1.12531
17:06:14|1.12534
17:06:15|1.12512
17:06:16|1.12651
17:06:18|1.1264
17:06:18|1.12537
17:06:19|1.12643
17:06:20|1.12541
17:06:22|1.12445
17:06:23|1.12445
17:06:24|1.12445
17:06:25|1.12445
17:06:26|1.12449
17:06:27|1.12488
17:06:28|1.12488
17:06:29|1.12464
17:06:31|1.12445
17:06:32|1.12488
17:06:33|1.11294
17:06:34|1.11521
17:06:34|1.11415
17:06:36|1.116
17:06:37|1.11556
17:06:38|1.11555
17:06:39|1.11552
17:06:40|1.11552
17:06:41|1.11552
17:06:42|1.11504
17:06:43|1.11456
17:06:44|1.11457
17:06:45|1.11329
17:06:46|1.11366
17:06:49|1.11313
17:06:50|1.11457
17:06:51|1.11361
17:06:52|1.11277
17:06:53|1.10935
17:06:54|1.1093
17:06:54|1.1093
17:06:56|1.10962
17:06:57|1.10964
17:06:58|1.11116
17:06:59|1.10982
17:06:59|1.10982
17:07:02|1.10976
17:07:03|1.10952
17:07:04|1.10976
17:07:05|1.11067
17:07:05|1.10982
17:07:07|1.10983
17:07:07|1.11067
17:07:08|1.11165
17:07:09|1.11041
17:07:11|1.11278
17:07:11|1.11216
17:07:12|1.1117
17:07:13|1.11278
17:07:15|1.11216
17:07:16|1.1122
17:07:17|1.11221
17:07:17|1.11278
17:07:20|1.11278
17:07:20|1.11278
17:07:22|1.11278
17:07:22|1.11278
17:07:24|1.11278
17:07:25|1.11263
17:07:25|1.11262
17:07:26|1.11131
17:07:27|1.11131
17:07:29|1.11218
17:07:29|1.11278
17:07:30|1.11278
17:07:32|1.11278
17:07:32|1.11263
17:07:34|1.11278
17:07:34|1.11278
17:07:35|1.11278
17:07:36|1.11278
17:07:38|1.1116
17:07:38|1.11163
17:07:39|1.11278
17:07:41|1.11264
17:07:41|1.11264
17:07:42|1.11191
17:07:43|1.11191
17:07:44|1.11191
17:07:46|1.11278
17:07:47|1.11278
17:07:47|1.11204
17:07:48|1.11386
17:07:50|1.11179
17:07:51|1.11178
17:07:52|1.11178
17:07:54|1.11041
17:07:54|1.11166
17:07:55|1.11179
17:07:57|1.11
17:07:57|1.11
17:07:59|1.11021
17:07:59|1.11021
17:08:00|1.11021
17:08:01|1.11006
17:08:02|1.11002
17:08:03|1.11002
17:08:04|1.11021
17:08:05|1.1101
17:08:06|1.11002
17:08:07|1.11002
17:08:08|1.11001
17:08:10|1.11003
17:08:11|1.11021
17:08:11|1.11006
17:08:12|1.11021
17:08:14|1.11005
17:08:14|1.11
17:08:16|1.11021
17:08:16|1.11005
17:08:18|1.11
17:08:19|1.11115
17:08:20|1.11154
17:08:21|1.11139
17:08:23|1.11035
17:08:24|1.11
17:08:25|1.11
17:08:26|1.11
17:08:27|1.11
17:08:28|1.11004
17:08:29|1.11
17:08:31|1.11
17:08:32|1.11
17:08:33|1.11
17:08:33|1.11
17:08:34|1.11002
17:08:36|1.11021
17:08:36|1.11
17:08:37|1.11021
17:08:39|1.11
17:08:39|1.11
17:08:41|1.11
17:08:42|1.11004
17:08:43|1.11002
17:08:44|1.11002
17:08:45|1.11004
17:08:47|1.11003
17:08:47|1.11003
17:08:49|1.11003
17:08:50|1.11002
17:08:50|1.11002
17:08:51|1.11004
17:08:53|1.11
17:08:54|1.11
17:08:54|1.11
17:08:56|1.10986
17:08:58|1.11001
17:08:59|1.10986
17:09:00|1.10999
17:09:01|1.1099
17:09:02|1.10987
17:09:03|1.10987
17:09:04|1.11
17:09:05|1.11216
17:09:06|1.11169
17:09:07|1.11072
17:09:08|1.11072
17:09:09|1.11212
17:09:10|1.11121
17:09:11|1.11168
17:09:12|1.1088
17:09:13|1.11109
17:09:14|1.11099
17:09:15|1.11099
17:09:17|1.11064
17:09:18|1.10964
17:09:19|1.10938
17:09:19|1.10938
17:09:20|1.10938
17:09:22|1.11048
17:09:23|1.10977
17:09:25|1.10977
17:09:26|1.10984
17:09:28|1.11052
17:09:29|1.11052
17:09:30|1.10991
17:09:31|1.10988
17:09:32|1.10988
17:09:32|1.10991
17:09:33|1.11025
17:09:35|1.11024
17:09:35|1.10987
17:09:37|1.10976
17:09:38|1.10976
17:09:39|1.10973
17:09:40|1.10975
17:09:41|1.10976
17:09:42|1.10976
17:09:43|1.10976
17:09:44|1.10987
17:09:45|1.10977
17:09:46|1.10981
17:09:46|1.11035
17:09:47|1.10977
17:09:49|1.10977
17:09:49|1.10977
17:09:50|1.11
17:09:52|1.10987
17:09:52|1.11032
17:09:54|1.11069
17:09:54|1.111
17:09:56|1.11101
17:09:57|1.10983
17:09:58|1.10979
17:09:59|1.11102
17:10:00|1.10981
17:10:01|1.10981
17:10:02|1.10989
17:10:03|1.11069
17:10:04|1.1099
17:10:05|1.10992
17:10:06|1.11103
17:10:07|1.11109
17:10:08|1.1099
17:10:09|1.1099
17:10:10|1.11102
17:10:11|1.11102
17:10:12|1.11107
17:10:13|1.112
17:10:14|1.11227
17:10:15|1.11026
17:10:16|1.11029
17:10:17|1.11029
17:10:18|1.11099
17:10:19|1.11029
17:10:20|1.11032
17:10:21|1.11032
17:10:22|1.11001
17:10:23|1.11001
17:10:24|1.11
17:10:25|1.11169
17:10:26|1.11
17:10:28|1.11202
17:10:29|1.11003
17:10:30|1.11032
17:10:30|1.11024
17:10:31|1.11024
17:10:32|1.10984
17:10:34|1.11
17:10:35|1.11
17:10:36|1.11004
17:10:37|1.11
17:10:38|1.11
17:10:38|1.11002
17:10:40|1.11
17:10:41|1.11062
17:10:42|1.11146
17:10:43|1.10982
17:10:44|1.11
17:10:44|1.1111
17:10:46|1.11001
17:10:47|1.11001
17:10:48|1.11005
17:10:49|1.11003
17:10:50|1.11003
17:10:51|1.11095
17:10:52|1.11003
17:10:53|1.11007
17:10:54|1.11109
17:10:55|1.11109
17:10:56|1.11109
17:10:57|1.1101
17:10:58|1.11094
17:10:59|1.1126
17:11:00|1.11122
17:11:01|1.11123
17:11:03|1.11128
17:11:04|1.11097
17:11:05|1.11036
17:11:06|1.11036
17:11:06|1.11036
17:11:08|1.11036
17:11:08|1.11032
17:11:09|1.11024
17:11:11|1.11024
17:11:12|1.11039
17:11:13|1.11038
17:11:14|1.11038
17:11:15|1.11074
17:11:16|1.11036
17:11:17|1.11036
17:11:19|1.11042
17:11:19|1.11036
17:11:21|1.11036
17:11:22|1.11036
17:11:23|1.1104
17:11:24|1.11064
17:11:25|1.11064
17:11:26|1.11036
17:11:27|1.11036
17:11:28|1.1104
17:11:29|1.11036
17:11:30|1.11036
17:11:31|1.1104
17:11:32|1.11036
17:11:33|1.11036
17:11:34|1.11035
17:11:35|1.11
17:11:36|1.11
17:11:37|1.11031
17:11:38|1.11004
17:11:39|1.11025
17:11:40|1.11025
17:11:42|1.11024
17:11:43|1.11024
17:11:43|1.11024
17:11:45|1.11028
17:11:45|1.11022
17:11:46|1.11003
17:11:48|1.10984
17:11:49|1.10981
17:11:49|1.10981
17:11:51|1.10981
17:11:52|1.10981
17:11:53|1.11003
17:11:53|1.11
17:11:54|1.11016
17:11:55|1.10981
17:11:56|1.10981
17:11:57|1.10981
17:11:58|1.11
17:11:59|1.11
17:12:01|1.10984
17:12:02|1.10984
17:12:03|1.10984
17:12:04|1.11
17:12:05|1.11
17:12:06|1.11003
17:12:07|1.11
17:12:08|1.11
17:12:09|1.10999
17:12:10|1.10981
17:12:10|1.10985
17:12:12|1.10985
17:12:13|1.10981
17:12:14|1.10999
17:12:15|1.11
17:12:16|1.10999
17:12:16|1.10999
17:12:18|1.10999
17:12:19|1.10999
17:12:20|1.10999
17:12:21|1.11
17:12:22|1.10999
17:12:24|1.10999
17:12:25|1.10981
17:12:26|1.10981
17:12:27|1.10995
17:12:27|1.10981
17:12:29|1.10981
17:12:30|1.11
17:12:31|1.10981
17:12:32|1.10981
17:12:32|1.10981
17:12:34|1.10976
17:12:34|1.1098
17:12:36|1.1098
17:12:37|1.10973
17:12:38|1.10973
17:12:38|1.10973
17:12:40|1.109
17:12:41|1.10832
17:12:42|1.10684
17:12:43|1.10784
17:12:44|1.10625
17:12:44|1.10783
17:12:46|1.10544
17:12:47|1.10515
17:12:48|1.10684
17:12:49|1.10681
17:12:50|1.10516
17:12:52|1.10516
17:12:52|1.10829
17:12:54|1.10684
17:12:54|1.10682
17:12:56|1.10682
17:12:56|1.10684
17:12:57|1.10684
17:12:58|1.10684
17:13:00|1.10544
17:13:01|1.1069
17:13:01|1.10895
17:13:03|1.10895
17:13:03|1.10756
17:13:04|1.10862
17:13:06|1.10862
17:13:06|1.10693
17:13:07|1.10693
17:13:09|1.10833
17:13:09|1.10976
17:13:10|1.10972
17:13:13|1.1085
17:13:13|1.10851
17:13:14|1.10847
17:13:16|1.10689
17:13:16|1.10689
17:13:17|1.10689
17:13:19|1.10784
17:13:19|1.10688
17:13:20|1.10741
17:13:21|1.1079
17:13:22|1.10923
17:13:24|1.10776
17:13:25|1.10772
17:13:26|1.10703
17:13:27|1.10736
17:13:29|1.10736
17:13:30|1.10739
17:13:31|1.10736
17:13:31|1.10831
17:13:32|1.10741
17:13:34|1.10772
17:13:34|1.10682
17:13:36|1.10682
17:13:37|1.10682
17:13:38|1.10736
17:13:39|1.10683
17:13:40|1.10636
17:13:41|1.10684
17:13:42|1.10517
17:13:43|1.10523
17:13:44|1.10592
17:13:45|1.105
17:13:46|1.1052
17:13:47|1.105
17:13:48|1.10501
17:13:49|1.1051
17:13:50|1.10522
17:13:51|1.1052
17:13:52|1.1052
17:13:53|1.1052
17:13:54|1.1052
17:13:55|1.105
17:13:56|1.105
17:13:57|1.10499
17:13:58|1.10494
17:14:00|1.10499
17:14:00|1.10468
17:14:01|1.10445
17:14:02|1.104
17:14:04|1.1022
17:14:05|1.1022
17:14:06|1.10259
17:14:07|1.10259
17:14:09|1.103
17:14:09|1.103
17:14:10|1.103
17:14:12|1.10343
17:14:12|1.10981
17:14:13|1.10976
17:14:15|1.10976
17:14:15|1.1098
17:14:17|1.11195
17:14:17|1.112
17:14:18|1.11219
17:14:19|1.11273
17:14:21|1.1136
17:14:22|1.11408
17:14:22|1.11264
17:14:24|1.1112
17:14:25|1.11094
17:14:26|1.11127
17:14:28|1.11127
17:14:28|1.11134
17:14:30|1.11149
17:14:31|1.11149
17:14:32|1.11127
17:14:33|1.11087
17:14:34|1.11087
17:14:35|1.1111
17:14:36|1.1108
17:14:37|1.10787
17:14:38|1.1092
17:14:39|1.10973
17:14:40|1.10892
17:14:41|1.10892
17:14:42|1.10973
17:14:43|1.11128
17:14:44|1.11072
17:14:45|1.11072
17:14:46|1.11071
17:14:47|1.10989
17:14:49|1.10989
17:14:49|1.10995
17:14:50|1.10994
17:14:51|1.1099
17:14:53|1.10977
17:14:54|1.11075
17:14:56|1.11126
17:14:57|1.11071
17:14:58|1.11
17:14:58|1.11
17:15:00|1.11067
17:15:01|1.11068
17:15:03|1.11004
17:15:03|1.11002
17:15:05|1.10973
17:15:06|1.10973
17:15:08|1.10973
17:15:09|1.11219
17:15:10|1.11363
17:15:11|1.11409
17:15:12|1.11409
17:15:13|1.11462
17:15:14|1.11378
17:15:15|1.11458
17:15:17|1.11458
17:15:18|1.11458
17:15:19|1.11382
17:15:20|1.1138
17:15:20|1.11378
17:15:22|1.11382
17:15:22|1.11323
17:15:23|1.11331
17:15:24|1.11452
17:15:25|1.11448
17:15:26|1.11447
17:15:27|1.11447
17:15:29|1.11329
17:15:30|1.11329
17:15:30|1.11331
17:15:32|1.11329
17:15:33|1.11329
17:15:34|1.11361
17:15:34|1.11361
17:15:36|1.11361
17:15:37|1.11327
17:15:38|1.11377
17:15:39|1.11377
17:15:40|1.11273
17:15:41|1.11458
17:15:42|1.11451
17:15:43|1.11451
17:15:44|1.11458
17:15:45|1.11453
17:15:46|1.11453
17:15:47|1.11451
17:15:48|1.1208
17:15:49|1.1208
17:15:50|1.12001
17:15:51|1.12
17:15:52|1.12037
17:15:53|1.12037
17:16:08|1.11872
17:16:09|1.1179
17:16:10|1.1176
17:16:12|1.11692
17:16:12|1.1165
17:16:14|1.11782
17:16:14|1.11604
17:16:16|1.11741
17:16:17|1.11741
17:16:17|1.11703
17:16:19|1.11886
17:16:20|1.11932
17:16:21|1.11919
17:16:22|1.11748
17:16:22|1.11905
17:16:24|1.11905
17:16:25|1.11741
17:16:26|1.11741
17:16:27|1.11745
17:16:27|1.11745
17:16:29|1.11742
17:16:30|1.11837
17:16:31|1.11887
17:16:33|1.1191
17:16:33|1.1191
17:16:34|1.1191
17:16:35|1.11886
17:16:36|1.119
17:16:38|1.119
17:16:38|1.11898
17:16:39|1.11898
17:16:41|1.119
17:16:42|1.12003
17:16:42|1.12081
17:16:44|1.12122
17:16:44|1.12122
17:16:45|1.12217
17:16:47|1.1217
17:16:48|1.1217
17:16:58|1.12172
17:16:59|1.12172
17:17:00|1.122
17:17:01|1.122
17:17:02|1.122
17:17:03|1.122
17:17:04|1.122
17:17:05|1.122
17:17:06|1.12133
17:17:07|1.12172
17:17:08|1.12176
17:17:09|1.12173
17:17:10|1.12133
17:17:12|1.1208
17:17:12|1.1208
17:17:13|1.12106
17:17:15|1.122
17:17:15|1.12199
17:17:17|1.12135
17:17:18|1.12272
17:17:19|1.12272
17:17:19|1.12199
17:17:20|1.12172
17:17:22|1.12195
17:17:22|1.12192
17:17:24|1.12192
17:17:25|1.12192
17:17:26|1.122
17:17:28|1.122
17:17:28|1.122
17:17:29|1.12198
17:17:30|1.12135
17:17:31|1.12192
17:17:32|1.12199
17:17:33|1.122
17:17:34|1.122
17:17:35|1.12272
17:17:36|1.12443
17:17:38|1.12437
17:17:39|1.12371
17:17:40|1.12445
17:17:40|1.125
17:17:41|1.12383
17:17:43|1.12383
17:17:44|1.12383
17:17:45|1.12499
17:17:46|1.12373
17:17:47|1.12498
17:17:48|1.1242
17:17:49|1.1242
17:17:51|1.12498
17:17:51|1.12498
17:17:53|1.12498
17:17:54|1.12497
17:17:55|1.12498
17:17:56|1.125
17:17:58|1.12497
17:17:59|1.125
17:18:00|1.12426
17:18:00|1.12237
17:18:02|1.12364
17:18:03|1.12324
17:18:04|1.12414
17:18:05|1.12327
17:18:06|1.12422
17:18:07|1.12426
17:18:07|1.12328
17:18:08|1.12414
17:18:09|1.12422
17:18:11|1.12424
17:18:12|1.12422
17:18:12|1.12423
17:18:14|1.12498
17:18:15|1.12429
17:18:16|1.12464
17:18:17|1.12451
17:18:18|1.12451
17:18:19|1.12451
17:18:20|1.12451
17:18:21|1.12451
17:18:22|1.12426
17:18:23|1.12426
17:18:24|1.12426
17:18:25|1.12464
17:18:26|1.12497
17:18:27|1.12561
17:18:29|1.12464
17:18:30|1.127
17:18:31|1.12515
17:18:32|1.12519
17:18:33|1.12519
17:18:34|1.12518
17:18:35|1.125
17:18:36|1.12433
17:18:37|1.12433
17:18:39|1.12465
17:18:39|1.12465
17:18:40|1.12499
17:18:41|1.125
17:18:42|1.12465
17:18:43|1.12467
17:18:44|1.12499
17:18:45|1.12469
17:18:47|1.12466
17:18:48|1.12499
17:18:48|1.12467
17:18:49|1.1247
17:18:50|1.12467
17:18:51|1.12518
17:18:53|1.12518
17:18:54|1.12518
17:18:55|1.12519
17:18:55|1.12527
17:18:56|1.12613
17:18:57|1.12787
17:18:58|1.12883
17:19:00|1.12729
17:19:01|1.12872
17:19:02|1.12664
17:19:03|1.12664
17:19:04|1.12561
17:19:06|1.12793
17:19:07|1.12609
17:19:07|1.128
17:19:09|1.12786
17:19:09|1.1279
17:19:10|1.1275
17:19:11|1.12758
17:19:13|1.12887
17:19:14|1.12891
17:19:15|1.12887
17:19:17|1.12799
17:19:17|1.12799
17:19:19|1.12796
17:19:19|1.12796
17:19:21|1.12793
17:19:22|1.12796
17:19:23|1.1275
17:19:24|1.12757
17:19:24|1.12886
17:19:25|1.12794
17:19:26|1.129
17:19:28|1.128
17:19:29|1.12879
17:19:29|1.12899
17:19:31|1.12886
17:19:32|1.12896
17:19:33|1.12794
17:19:35|1.12794
17:19:36|1.12794
17:19:36|1.12891
17:19:38|1.12891
17:19:39|1.12891
17:19:39|1.129
17:19:40|1.1275
17:19:41|1.12319
17:19:43|1.12608
17:19:43|1.12473
17:19:44|1.12638
17:19:46|1.12798
17:19:47|1.12579
17:19:47|1.12603
17:19:48|1.1259
17:19:49|1.1259
17:19:50|1.12577
17:19:52|1.12577
17:19:52|1.12575
17:19:54|1.12575
17:19:55|1.1256
17:19:56|1.1256
17:19:57|1.12561
17:19:59|1.12515
17:19:59|1.12515
17:20:00|1.12515
17:20:01|1.12518
17:20:03|1.12561
17:20:04|1.1255
17:20:05|1.1255
17:20:06|1.12551
17:20:07|1.12742
17:20:08|1.12555
17:20:09|1.12563
17:20:10|1.12561
17:20:10|1.12561
17:20:12|1.12561
17:20:13|1.12567
17:20:14|1.123
17:20:15|1.1256
17:20:16|1.1256
17:20:17|1.12564
17:20:18|1.12566
17:20:19|1.12655
17:20:20|1.12517
17:20:21|1.12565
17:20:22|1.1256
17:20:22|1.12563
17:20:23|1.12793
17:20:24|1.12567
17:20:26|1.12774
17:20:27|1.12498
17:20:28|1.125
17:20:29|1.125
17:20:30|1.125
17:20:31|1.12499
17:20:32|1.125
17:20:33|1.125
17:20:34|1.125
17:20:35|1.125
17:20:36|1.125
17:20:37|1.125
17:20:38|1.125
17:20:39|1.125
17:20:40|1.125
17:20:41|1.12499
17:20:42|1.12416
17:20:43|1.125
17:20:44|1.125
17:20:45|1.125
17:20:46|1.125
17:20:47|1.12499
17:20:48|1.12499
17:20:49|1.1242
17:20:51|1.12368
17:20:51|1.12368
17:20:53|1.12303
17:20:54|1.12312
17:20:55|1.123
17:20:55|1.121
17:20:57|1.12224
17:20:58|1.12104
17:20:59|1.11941
17:20:59|1.11941
17:21:01|1.11745
17:21:02|1.11902
17:21:03|1.11902
17:21:04|1.11941
17:21:06|1.11977
17:21:07|1.12176
17:21:08|1.1218
17:21:08|1.12225
17:21:09|1.12224
17:21:10|1.12227
17:21:11|1.12227
17:21:13|1.12243
17:21:14|1.12243
17:21:14|1.12243
17:21:15|1.12299
17:21:16|1.12299
17:21:17|1.12173
17:21:19|1.12173
17:21:19|1.12173
17:21:20|1.12066
17:21:21|1.12176
17:21:22|1.12176
17:21:23|1.12008
17:21:24|1.12295
17:21:25|1.12141
17:21:26|1.12296
17:21:27|1.1208
17:21:28|1.1208
17:21:30|1.12084
17:21:30|1.12129
17:21:32|1.12008
17:21:33|1.12008
17:21:35|1.1201
17:21:35|1.12007
17:21:36|1.12127
17:21:38|1.12007
17:21:38|1.12006
17:21:40|1.12248
17:21:40|1.12131
17:21:42|1.12248
17:21:43|1.12153
17:21:44|1.1225
17:21:45|1.12131
17:21:46|1.12131
17:21:47|1.12134
17:21:48|1.12128
17:21:49|1.12226
17:21:50|1.1214
17:21:52|1.12225
17:21:52|1.12225
17:21:53|1.12227
17:21:55|1.12161
17:21:56|1.12227
17:21:57|1.12138
17:21:58|1.12227
17:21:59|1.12225
17:22:00|1.12167
17:22:01|1.12227
17:22:02|1.12227
17:22:03|1.12227
17:22:04|1.12227
17:22:05|1.12169
17:22:06|1.12173
17:22:07|1.12173
17:22:08|1.12173
17:22:09|1.12169
17:22:10|1.12169
17:22:12|1.12172
17:22:13|1.12173
17:22:14|1.12298
17:22:15|1.12199
17:22:15|1.12206
17:22:16|1.12217
17:22:18|1.12217
17:22:18|1.12229
17:22:19|1.12298
17:22:21|1.12299
17:22:22|1.12299
17:22:23|1.12299
17:22:24|1.123
17:22:25|1.123
17:22:25|1.123
17:22:26|1.12299
17:22:27|1.12231
17:22:29|1.12298
17:22:30|1.12298
17:22:30|1.12197
17:22:33|1.12215
17:22:33|1.12296
17:22:34|1.12231
17:22:36|1.12231
17:22:36|1.12298
17:22:37|1.12219
17:22:38|1.12216
17:22:40|1.12219
17:22:40|1.12216
17:22:41|1.12216
17:22:42|1.1222
17:22:43|1.12231
17:22:44|1.12221
17:22:45|1.12256
17:22:46|1.12256
17:22:47|1.12216
17:22:48|1.122
17:22:49|1.12216
17:22:50|1.121
17:22:52|1.121
17:22:52|1.121
17:22:54|1.12219
17:22:54|1.12216
17:22:56|1.12218
17:22:57|1.12218
17:22:57|1.12216
17:22:58|1.1223
17:22:59|1.12216
17:23:01|1.12216
17:23:02|1.12231
17:23:03|1.12231
17:23:04|1.12126
17:23:05|1.12128
17:23:07|1.12028
17:23:07|1.12176
17:23:08|1.12176
17:23:10|1.12
17:23:11|1.12119
17:23:11|1.12123
17:23:12|1.12126
17:23:14|1.12126
17:23:14|1.12126
17:23:15|1.12126
17:23:17|1.12046
17:23:18|1.12033
17:23:19|1.12106
17:23:20|1.12098
17:23:21|1.12098
17:23:22|1.12098
17:23:23|1.12107
17:23:24|1.12107
17:23:26|1.12
17:23:26|1.12116
17:23:27|1.12128
17:23:28|1.12128
17:23:30|1.12128
17:23:30|1.12128
17:23:31|1.12176
17:23:33|1.12129
17:23:33|1.12129
17:23:34|1.12132
17:23:36|1.12129
17:23:37|1.12128
17:23:37|1.12
17:23:39|1.12008
17:23:40|1.12008
17:23:41|1.12008
17:23:42|1.12127
17:23:43|1.12025
17:23:43|1.12009
17:23:44|1.12008
17:23:45|1.1208
17:23:47|1.12009
17:23:48|1.12009
17:23:49|1.12098
17:23:50|1.12023
17:23:51|1.12023
17:23:52|1.12023
17:23:54|1.12001
17:23:54|1.12
17:23:55|1.12023
17:23:56|1.12005
17:23:57|1.12005
17:23:59|1.12001
17:24:00|1.12001
17:24:00|1.12009
17:24:02|1.12005
17:24:04|1.12
17:24:05|1.12
17:24:06|1.12009
17:24:08|1.12009
17:24:09|1.12
17:24:10|1.12
17:24:11|1.12
17:24:12|1.12
17:24:13|1.12
17:24:14|1.12
17:24:14|1.12128
17:24:16|1.1208
17:24:17|1.12129
17:24:18|1.12129
17:24:19|1.12053
17:24:20|1.12054
17:24:21|1.12054
17:24:22|1.12054
17:24:23|1.12054
17:24:24|1.12127
17:24:25|1.12054
17:24:26|1.12054
17:24:27|1.12128
17:24:29|1.12063
17:24:30|1.12002
17:24:31|1.12002
17:24:32|1.12005
17:24:32|1.12005
17:24:33|1.12053
17:24:35|1.12053
17:24:36|1.12012
17:24:37|1.12054
17:24:37|1.12008
17:24:40|1.12011
17:24:41|1.12001
17:24:42|1.12054
17:24:43|1.12054
17:24:43|1.12054
17:24:45|1.12054
17:24:46|1.12054
17:24:47|1.12054
17:24:48|1.12054
17:24:49|1.12054
17:24:50|1.12054
17:24:51|1.12034
17:24:52|1.12054
17:24:54|1.12038
17:24:55|1.12034
17:24:56|1.12034
17:24:56|1.1208
17:24:57|1.12038
17:24:59|1.12038
17:24:59|1.12038
17:25:02|1.12042
17:25:03|1.12037
17:25:04|1.12037
17:25:05|1.12038
17:25:06|1.12054
17:25:07|1.12043
17:25:08|1.1201
17:25:09|1.1201
17:25:10|1.1201
17:25:11|1.12
17:25:12|1.12013
17:25:13|1.12013
17:25:15|1.12013
17:25:15|1.12013
17:25:16|1.12013
17:25:18|1.12
17:25:18|1.12009
17:25:19|1.12009
17:25:21|1.12
17:25:21|1.11941
17:25:22|1.1193
17:25:24|1.1132
17:25:25|1.11408
17:25:26|1.11355
17:25:26|1.11217
17:25:27|1.11217
17:25:29|1.11359
17:25:30|1.11743
17:25:30|1.11743
17:25:32|1.11733
17:25:33|1.11555
17:25:34|1.11553
17:25:35|1.11761
17:25:36|1.11648
17:25:37|1.11648
17:25:38|1.11555
17:25:40|1.11359
17:25:40|1.11374
17:25:41|1.115
17:25:43|1.115
17:25:43|1.115
17:25:45|1.116
17:25:46|1.11363
17:25:46|1.11365
17:25:47|1.11493
17:25:48|1.11493
17:25:49|1.11366
17:25:54|1.11408
17:25:54|1.1174
17:25:55|1.11577
17:25:57|1.11743
17:25:59|1.11742
17:26:00|1.1175
17:26:01|1.11696
17:26:02|1.11696
17:26:02|1.11696
17:26:04|1.11742
17:26:06|1.11683
17:26:06|1.11579
17:26:07|1.11584
17:26:09|1.11505
17:26:10|1.11602
17:26:11|1.11602
17:26:11|1.11562
17:26:13|1.11988
17:26:14|1.12077
17:26:15|1.11994
17:26:16|1.11992
17:26:17|1.11992
17:26:19|1.11797
17:26:20|1.11928
17:26:20|1.11928
17:26:21|1.11791
17:26:23|1.11657
17:26:24|1.11799
17:26:25|1.11888
17:26:25|1.11935
17:26:27|1.11827
17:26:28|1.11827
17:26:29|1.11827
17:26:29|1.11825
17:26:31|1.11806
17:26:31|1.11797
17:26:32|1.11797
17:26:33|1.11798
17:26:35|1.11798
17:26:35|1.11798
17:26:37|1.11801
17:26:38|1.11798
17:26:39|1.11798
17:26:41|1.11808
17:26:41|1.118
17:26:42|1.118
17:26:43|1.118
17:26:44|1.11806
17:27:17|1.11984
17:27:18|1.11982
17:27:19|1.11901
17:27:21|1.11901
17:27:21|1.11908
17:27:22|1.11908
17:27:24|1.11798
17:27:25|1.11826
17:27:25|1.11902
17:27:26|1.11831
17:27:27|1.11831
17:27:29|1.11827
17:27:30|1.11896
17:27:30|1.11827
17:27:32|1.11827
17:27:33|1.11827
17:27:34|1.11827
17:27:35|1.11856
17:27:36|1.11856
17:27:37|1.11936
17:27:38|1.11999
17:27:39|1.1191
17:27:40|1.1191
17:27:41|1.1186
17:27:42|1.1186
17:27:43|1.1191
17:27:44|1.1186
17:27:45|1.1186
17:27:46|1.1186
17:27:47|1.1184
17:27:48|1.1186
17:27:49|1.1186
17:27:50|1.11949
17:27:51|1.1195
17:27:52|1.1195
17:27:54|1.11936
17:27:54|1.11936
17:27:56|1.11892
17:27:56|1.11999
17:27:57|1.11999
17:27:59|1.11901
17:28:00|1.11901
17:28:00|1.11896
17:28:02|1.11949
17:28:02|1.11828
17:28:04|1.11828
17:28:04|1.11947
17:28:06|1.11946
17:28:07|1.11827
17:28:08|1.11827
17:28:08|1.11799
17:28:10|1.11798
17:28:12|1.11802
17:28:13|1.11798
17:28:14|1.11827
17:28:15|1.11825
17:28:16|1.11825
17:28:17|1.11825
17:28:18|1.11827
17:28:18|1.11824
17:28:20|1.11827
17:28:20|1.11827
17:28:22|1.11828
17:28:22|1.11827
17:28:24|1.11828
17:28:25|1.11828
17:28:26|1.11828
17:28:27|1.11827
17:28:28|1.11827
17:28:29|1.11827
17:28:30|1.11827
17:28:31|1.11827
17:28:32|1.11827
17:28:33|1.11895
17:28:34|1.11844
17:28:35|1.11844
17:28:36|1.11844
17:28:37|1.11844
17:28:38|1.11856
17:28:40|1.11893
17:28:41|1.11894
17:28:41|1.11894
17:28:42|1.11894
17:28:43|1.11893
17:28:44|1.11893
17:28:46|1.11893
17:28:46|1.11897
17:28:47|1.11897
17:28:48|1.11893
17:28:49|1.11893
17:28:50|1.11897
17:28:51|1.12
17:28:53|1.12
17:28:54|1.12
17:28:54|1.11936
17:28:55|1.1194
17:28:56|1.11936
17:28:58|1.11936
17:28:59|1.11936
17:29:00|1.11936
17:29:00|1.11898
17:29:03|1.11897
17:29:03|1.11897
17:29:05|1.11996
17:29:05|1.11996
17:29:08|1.11994
17:29:09|1.11902
17:29:10|1.11902
17:29:11|1.11902
17:29:12|1.11897
17:29:14|1.11897
17:29:15|1.11897
17:29:15|1.11901
17:29:16|1.11901
17:29:17|1.119
17:29:19|1.119
17:29:19|1.119
17:29:21|1.119
17:29:22|1.11898
17:29:22|1.11897
17:29:24|1.11897
17:29:24|1.11899
17:29:25|1.11899
17:29:26|1.11898
17:29:28|1.11898
17:29:28|1.11897
17:29:30|1.11898
17:29:30|1.11827
17:29:32|1.11827
17:29:32|1.11825
17:29:34|1.12
17:29:34|1.1184
17:29:36|1.11825
17:29:37|1.11829
17:29:38|1.119
17:29:38|1.11899
17:29:39|1.11977
17:29:42|1.11827
17:29:42|1.11827
17:29:43|1.11901
17:29:44|1.11901
17:29:46|1.11897
17:29:47|1.11897
17:29:47|1.11846
17:29:48|1.11901
17:29:50|1.11901
17:29:51|1.11897
17:29:51|1.11897
17:29:52|1.11897
17:29:54|1.11901
17:29:54|1.11901
17:29:56|1.11897
17:29:57|1.1184
17:29:57|1.11841
17:29:59|1.11841
17:30:01|1.11844
17:30:01|1.11844
17:30:02|1.1184
17:30:03|1.1184
17:30:04|1.11825
17:30:05|1.11798
17:30:07|1.11798
17:30:09|1.1189
17:30:10|1.1189
17:30:11|1.11841
17:30:11|1.11999
17:30:12|1.11999
17:30:13|1.11808
17:30:14|1.11981
17:30:15|1.11983
17:30:16|1.11856
17:30:18|1.11856
17:30:18|1.11981
17:30:19|1.11889
17:30:21|1.11936
17:30:21|1.11936
17:30:23|1.11936
17:30:23|1.11936
17:30:25|1.11936
17:30:25|1.11799
17:30:27|1.11889
17:30:28|1.12
17:30:28|1.11999
17:30:30|1.11941
17:30:31|1.11941
17:30:32|1.11941
17:30:33|1.11937
17:30:34|1.11937
17:30:35|1.11999
17:30:36|1.12
17:30:37|1.12
17:30:37|1.11999
17:30:39|1.11999
17:30:40|1.11942
17:30:40|1.11942
17:30:41|1.11941
17:30:43|1.11941
17:30:43|1.11941
17:30:45|1.11945
17:30:46|1.11941
17:30:46|1.11941
17:30:48|1.11941
17:30:49|1.11936
17:30:50|1.11936
17:30:51|1.11939
17:30:51|1.11847
17:30:52|1.11847
17:30:54|1.11941
17:30:54|1.11941
17:30:56|1.11941
17:30:57|1.11941
17:30:58|1.11939
17:30:59|1.11939
17:31:00|1.1194
17:31:01|1.11844
17:31:02|1.11941
17:31:03|1.11945
17:31:04|1.11945
17:31:05|1.11945
17:31:06|1.11945
17:31:07|1.11889
17:31:09|1.11802
17:31:10|1.11945
17:31:11|1.11998
17:31:12|1.11945
17:31:13|1.11945
17:31:14|1.11945
17:31:16|1.11998
17:31:17|1.11998
17:31:17|1.11946
17:31:19|1.11998
17:31:20|1.11999
17:31:21|1.11998
17:31:22|1.11949
17:31:23|1.11999
17:31:24|1.11946
17:31:25|1.11946
17:31:26|1.11999
17:31:27|1.1195
17:31:28|1.1195
17:31:29|1.11946
17:31:30|1.11946
17:31:31|1.11947
17:31:32|1.11951
17:31:33|1.11948
17:31:34|1.11951
17:31:35|1.11951
17:31:36|1.11951
17:31:37|1.11994
17:31:38|1.1195
17:31:39|1.1195
17:31:40|1.1195
17:31:41|1.1195
17:31:42|1.1195
17:31:43|1.1195
17:31:45|1.1195
17:31:46|1.1195
17:31:47|1.1195
17:31:48|1.1195
17:31:48|1.11999
17:31:50|1.11999
17:31:50|1.11999
17:31:52|1.11999
17:31:53|1.11999
17:31:54|1.11994
17:31:55|1.11999
17:31:56|1.11999
17:31:57|1.12
17:31:58|1.12
17:31:59|1.12034
17:32:00|1.12082
17:32:01|1.12034
17:32:02|1.12105
17:32:03|1.12081
17:32:04|1.12081
17:32:05|1.12081
17:32:06|1.12081
17:32:07|1.12176
17:32:08|1.12176
17:32:09|1.12176
17:32:10|1.1209
17:32:11|1.12175
17:32:12|1.12175
17:32:13|1.12195
17:32:14|1.12097
17:32:15|1.12272
17:32:16|1.12365
17:32:17|1.12412
17:32:19|1.123
17:32:20|1.12224
17:32:21|1.122
17:32:22|1.12298
17:32:23|1.12278
17:32:23|1.12403
17:32:25|1.12403
17:32:26|1.12326
17:32:27|1.12394
17:32:28|1.12394
17:32:29|1.12282
17:32:30|1.12286
17:32:32|1.12278
17:32:32|1.12298
17:32:33|1.12399
17:32:34|1.12401
17:32:35|1.12294
17:32:37|1.124
17:32:37|1.12371
17:32:38|1.12394
17:32:39|1.12394
17:32:41|1.12377
17:32:42|1.12499
17:32:43|1.12419
17:32:44|1.126
17:32:45|1.12649
17:32:46|1.12498
17:32:47|1.12613
17:32:48|1.12779
17:32:49|1.12513
17:32:50|1.12402
17:32:51|1.12516
17:32:52|1.12513
17:32:53|1.12693
17:32:54|1.12693
17:32:55|1.12682
17:32:56|1.12667
17:32:58|1.12521
17:32:58|1.12519
17:32:59|1.1251
17:33:00|1.12419
17:33:01|1.12507
17:33:03|1.12506
17:33:03|1.12425
17:33:05|1.1251
17:33:05|1.12513
17:33:07|1.12513
17:33:08|1.12467
17:33:09|1.12471
17:33:09|1.12471
17:33:13|1.12657
17:33:15|1.12572
17:33:16|1.12672
17:33:17|1.12672
17:33:19|1.125
17:33:20|1.12569
17:33:21|1.12655
17:33:22|1.12643
17:33:22|1.12648
17:33:24|1.12529
17:33:25|1.1264
17:33:26|1.128
17:33:27|1.12701
17:33:27|1.12703
17:33:29|1.128
17:33:30|1.12799
17:33:31|1.127
17:33:32|1.12701
17:33:33|1.12653
17:33:34|1.12707
17:33:35|1.12708
17:33:36|1.127
17:33:37|1.12658
17:33:38|1.12565
17:33:39|1.12565
17:33:40|1.12654
17:33:41|1.12653
17:33:42|1.12705
17:33:43|1.12658
17:33:44|1.12658
17:33:45|1.12658
17:33:46|1.12653
17:33:47|1.12706
17:33:48|1.12706
17:33:49|1.12706
17:33:50|1.12653
17:33:51|1.12706
17:33:52|1.12699
17:33:54|1.12655
17:33:54|1.12655
17:33:55|1.12655
17:33:56|1.12655
17:33:57|1.12655
17:33:59|1.12655
17:33:59|1.12655
17:34:00|1.12653
17:34:01|1.12654
17:34:02|1.12655
17:34:03|1.12467
17:34:04|1.12651
17:34:05|1.1265
17:34:06|1.12525
17:34:08|1.12651
17:34:09|1.12464
17:34:10|1.12501
17:34:11|1.12303
17:34:12|1.123
17:34:13|1.12414
17:34:14|1.12413
17:34:16|1.12338
17:34:16|1.1251
17:34:18|1.12413
17:34:19|1.12465
17:34:20|1.12513
17:34:21|1.12513
17:34:22|1.12515
17:34:23|1.12501
17:34:24|1.12501
17:34:26|1.12464
17:34:27|1.12561
17:34:28|1.1255
17:34:29|1.1264
17:34:30|1.12526
17:34:30|1.12654
17:34:32|1.12561
17:34:32|1.12554
17:34:34|1.12517
17:34:34|1.12654
17:34:35|1.12636
17:34:37|1.12657
17:34:39|1.12657
17:34:40|1.12657
17:34:40|1.12657
17:34:42|1.12652
17:34:42|1.12653
17:34:43|1.12652
17:34:45|1.12652
17:34:45|1.12559
17:34:47|1.12556
17:34:47|1.12557
17:34:48|1.12558
17:34:49|1.12472
17:34:50|1.1256
17:34:51|1.125
17:34:52|1.12568
17:34:53|1.12559
17:34:54|1.12342
17:34:55|1.12509
17:34:57|1.12415
17:34:58|1.123
17:34:59|1.123
17:35:01|1.12407
17:35:02|1.12407
17:35:03|1.12407
17:35:03|1.12305
17:35:04|1.12413
17:35:06|1.1251
17:35:07|1.12555
17:35:08|1.1251
17:35:09|1.1251
17:35:10|1.1251
17:35:12|1.12552
17:35:12|1.12517
17:35:13|1.12557
17:35:14|1.12557
17:35:15|1.12557
17:35:16|1.12557
17:35:17|1.1251
17:35:18|1.12557
17:35:20|1.1251
17:35:20|1.1251
17:35:21|1.12513
17:35:22|1.1251
17:35:23|1.12345
17:35:25|1.12508
17:35:25|1.1251
17:35:27|1.1251
17:35:27|1.1251
17:35:29|1.12513
17:35:29|1.1256
17:35:31|1.1256
17:35:33|1.12687
17:35:34|1.12686
17:35:36|1.12841
17:35:36|1.12753
17:35:38|1.12999
17:35:39|1.13
17:35:39|1.12871
17:35:41|1.12874
17:35:41|1.131
17:35:42|1.1312
17:35:43|1.13106
17:35:44|1.131
17:35:46|1.1312
17:35:46|1.13138
17:35:47|1.13138
17:35:48|1.13138
17:35:50|1.13138
17:35:50|1.13106
17:35:52|1.131
17:35:53|1.13101
17:35:54|1.12778
17:35:56|1.12898
17:35:56|1.13079
17:35:57|1.12907
17:35:58|1.12907
17:35:59|1.12907
17:36:00|1.13073
17:36:02|1.13095
17:36:02|1.13095
17:36:03|1.13081
17:36:04|1.13079
17:36:06|1.12959
17:36:06|1.13
17:36:07|1.12997
17:36:08|1.12959
17:36:09|1.12963
17:36:10|1.12963
17:36:12|1.12963
17:36:13|1.12963
17:36:14|1.13
17:36:14|1.12999
17:36:15|1.13
17:36:16|1.13
17:36:18|1.12965
17:36:19|1.13
17:36:19|1.13
17:36:21|1.12966
17:36:21|1.13
17:36:22|1.12966
17:36:23|1.12966
17:36:24|1.12898
17:36:25|1.12966
17:36:26|1.12965
17:36:27|1.12966
17:36:28|1.12965
17:36:30|1.12965
17:36:31|1.12998
17:36:32|1.12965
17:36:33|1.12965
17:36:34|1.12999
17:36:35|1.12967
17:36:36|1.13
17:36:37|1.13
17:36:38|1.13
17:36:39|1.13
17:36:41|1.13196
17:36:41|1.13088
17:36:43|1.13073
17:36:43|1.131
17:36:44|1.13301
17:36:46|1.13306
17:36:47|1.13187
17:36:47|1.13304
17:36:49|1.13151
17:36:49|1.13155
17:36:50|1.13301
17:36:52|1.13298
17:36:53|1.13298
17:36:54|1.1316
17:36:55|1.13187
17:36:56|1.13161
17:36:56|1.131
17:36:57|1.13308
17:36:58|1.13308
17:36:59|1.13308
17:37:01|1.1331
17:37:01|1.1331
17:37:03|1.1331
17:37:03|1.1331
17:37:04|1.13299
17:37:05|1.13299
17:37:07|1.13298
17:37:08|1.1321
17:37:08|1.13203
17:37:10|1.13203
17:37:11|1.13294
17:37:11|1.13201
17:37:13|1.13201
17:37:14|1.13205
17:37:15|1.13203
17:37:15|1.13202
17:37:16|1.13205
17:37:17|1.13201
17:37:18|1.13201
17:37:20|1.13202
17:37:20|1.13201
17:37:21|1.13151
17:37:22|1.13202
17:37:23|1.132
17:37:25|1.13202
17:37:26|1.13151
17:37:27|1.13202
17:37:27|1.13068
17:37:28|1.13202
17:37:29|1.13099
17:37:30|1.13097
17:37:32|1.13196
17:37:34|1.132
17:37:36|1.13199
17:37:37|1.13097
17:37:38|1.13097
17:37:39|1.13097
17:37:40|1.13096
17:37:40|1.13098
17:37:41|1.13098
17:37:42|1.1319
17:37:43|1.13108
17:37:45|1.13114
17:37:47|1.13133
17:37:48|1.13024
17:37:48|1.13119
17:37:49|1.1304
17:37:50|1.129
17:37:52|1.13028
17:37:53|1.12706
17:37:54|1.12686
17:37:54|1.12686
17:37:55|1.12699
17:37:56|1.12689
17:37:58|1.12691
17:37:58|1.12689
17:38:00|1.12689
17:38:01|1.12689
17:38:02|1.12797
17:38:03|1.12795
17:38:03|1.13
17:38:05|1.13
17:38:06|1.13
17:38:07|1.13
17:38:08|1.13028
17:38:09|1.13
17:38:10|1.13003
17:38:11|1.13004
17:38:12|1.13004
17:38:14|1.13028
17:38:14|1.13004
17:38:16|1.13119
17:38:16|1.13008
17:38:17|1.13005
17:38:18|1.13006
17:38:20|1.13007
17:38:21|1.131
17:38:21|1.13013
17:38:24|1.13133
17:38:24|1.13133
17:38:26|1.131
17:38:26|1.13036
17:38:27|1.13035
17:38:29|1.13035
17:38:30|1.13035
17:38:30|1.13035
17:38:31|1.13035
17:38:33|1.13035
17:38:33|1.13036
17:38:36|1.13005
17:38:37|1.13005
17:38:38|1.13034
17:38:39|1.13004
17:38:40|1.13004
17:38:41|1.13009
17:38:42|1.13005
17:38:43|1.13119
17:38:44|1.13122
17:38:45|1.13133
17:38:46|1.13133
17:38:47|1.13118
17:38:48|1.1312
17:38:49|1.1312
17:38:50|1.13119
17:38:52|1.13119
17:38:52|1.13035
17:38:53|1.13035
17:38:54|1.13035
17:38:55|1.13035
17:38:56|1.13039
17:38:57|1.13039
17:38:59|1.13109
17:38:59|1.13109
17:39:00|1.13109
17:39:01|1.13109
17:39:03|1.13109
17:39:04|1.13109
17:39:04|1.13039
17:39:05|1.13039
17:39:06|1.1312
17:39:08|1.13131
17:39:09|1.13132
17:39:10|1.13133
17:39:10|1.13133
17:39:12|1.13133
17:39:13|1.13133
17:39:14|1.13131
17:39:14|1.13132
17:39:15|1.13131
17:39:17|1.13131
17:39:18|1.13132
17:39:19|1.13042
17:39:20|1.13133
17:39:21|1.13133
17:39:22|1.13133
17:39:22|1.13067
17:39:23|1.13067
17:39:25|1.13136
17:39:26|1.13136
17:39:27|1.13133
17:39:28|1.13136
17:39:29|1.13135
17:39:30|1.13135
17:39:31|1.13134
17:39:32|1.13133
17:39:33|1.13134
17:39:34|1.13134
17:39:35|1.13136
17:39:36|1.13136
17:39:38|1.13136
17:39:39|1.13133
17:39:40|1.13133
17:39:41|1.13133
17:39:41|1.13134
17:39:43|1.13134
17:39:44|1.13134
17:39:45|1.13133
17:39:46|1.13133
17:39:47|1.13133
17:39:48|1.13133
17:39:49|1.13133
17:39:50|1.13133
17:39:51|1.13133
17:39:51|1.13134
17:39:53|1.13134
17:39:54|1.132
17:39:55|1.13136
17:39:57|1.13142
17:39:57|1.13142
17:39:59|1.13197
17:39:59|1.132
17:40:00|1.132
17:40:01|1.13202
17:40:02|1.13202
17:40:04|1.13202
17:40:04|1.132
17:40:06|1.132
17:40:06|1.132
17:40:07|1.132
17:40:08|1.13198
17:40:10|1.132
17:40:11|1.132
17:40:11|1.132
17:40:12|1.132
17:40:14|1.132
17:40:14|1.13298
17:40:16|1.13203
17:40:17|1.13201
17:40:18|1.13278
17:40:18|1.13293
17:40:20|1.13295
17:40:20|1.13295
17:40:22|1.13295
17:40:22|1.13217
17:40:23|1.133
17:40:25|1.133
17:40:26|1.133
17:40:26|1.13313
17:40:28|1.13197
17:40:29|1.13197
17:40:31|1.13216
17:40:32|1.13216
17:40:32|1.13202
17:40:33|1.13202
17:40:35|1.13299
17:40:36|1.13218
17:40:37|1.13218
17:40:39|1.13218
17:40:40|1.13287
17:40:41|1.13218
17:40:42|1.133
17:40:42|1.133
17:40:44|1.13251
17:40:45|1.133
17:40:45|1.133
17:40:47|1.13251
17:40:48|1.13251
17:40:48|1.133
17:40:50|1.13252
17:40:51|1.13253
17:40:52|1.13253
17:40:53|1.13236
17:40:54|1.13255
17:40:55|1.13258
17:40:56|1.133
17:40:57|1.133
17:40:58|1.133
17:40:59|1.13338
17:41:00|1.1339
17:41:02|1.135
17:41:02|1.13395
17:41:03|1.13496
17:41:04|1.13402
17:41:05|1.1349
17:41:06|1.13491
17:41:07|1.1349
17:41:09|1.1349
17:41:09|1.13496
17:41:10|1.13493
17:41:12|1.13496
17:41:13|1.13405
17:41:13|1.13399
17:41:15|1.13473
17:41:16|1.13487
17:41:16|1.13479
17:41:17|1.13382
17:41:19|1.13379
17:41:20|1.13379
17:41:20|1.1328
17:41:22|1.1328
17:41:23|1.1335
17:41:24|1.13354
17:41:25|1.1335
17:41:26|1.1335
17:41:27|1.13378
17:41:28|1.1335
17:41:29|1.13494
17:41:30|1.13494
17:41:31|1.13493
17:41:32|1.13495
17:41:33|1.13493
17:41:34|1.13495
17:41:35|1.13495
17:41:36|1.13403
17:41:37|1.13398
17:41:38|1.13496
17:41:39|1.13404
17:41:40|1.13404
17:41:41|1.13403
17:41:42|1.13403
17:41:43|1.13402
17:41:44|1.13406
17:41:45|1.135
17:41:46|1.13499
17:41:47|1.135
17:41:48|1.135
17:41:49|1.135
17:41:50|1.13502
17:41:51|1.13508
17:41:53|1.13562
17:41:53|1.13506
17:41:54|1.13535
17:41:55|1.13538
17:41:56|1.13628
17:41:58|1.13614
17:41:59|1.1354
17:41:59|1.13629
17:42:01|1.13628
17:42:01|1.13628
17:42:03|1.13628
17:42:03|1.13632
17:42:05|1.13632
17:42:06|1.1365
17:42:07|1.13517
17:42:08|1.13458
17:42:09|1.13458
17:42:10|1.13518
17:42:11|1.13519
17:42:12|1.1352
17:42:13|1.13508
17:42:14|1.13592
17:42:16|1.13595
17:42:17|1.13598
17:42:18|1.13598
17:42:19|1.13523
17:42:20|1.13526
17:42:21|1.13608
17:42:22|1.13532
17:42:23|1.13611
17:42:24|1.13612
17:42:25|1.13611
17:42:26|1.13612
17:42:27|1.13611
17:42:28|1.13612
17:42:29|1.13612
17:42:29|1.13611
17:42:30|1.13612
17:42:32|1.13611
17:42:32|1.13608
17:42:34|1.13608
17:42:35|1.13607
17:42:36|1.13608
17:42:37|1.13612
17:42:37|1.13612
17:42:39|1.13612
17:42:40|1.13612
17:42:41|1.13612
17:42:42|1.13612
17:42:43|1.13612
17:42:44|1.13613
17:42:45|1.13628
17:42:47|1.13617
17:42:48|1.13617
17:42:49|1.13613
17:42:50|1.13619
17:42:51|1.13628
17:42:52|1.13622
17:42:53|1.13622
17:42:54|1.13628
17:42:55|1.13628
17:42:57|1.13628
17:42:57|1.13622
17:42:58|1.13617
17:43:00|1.13628
17:43:00|1.13699
17:43:02|1.137
17:43:03|1.137
17:43:04|1.13635
17:43:04|1.13635
17:43:06|1.137
17:43:06|1.13748
17:43:08|1.13745
17:43:08|1.13669
17:43:09|1.13635
17:43:10|1.13669
17:43:11|1.13669
17:43:13|1.137
17:43:14|1.13739
17:43:15|1.13635
17:43:15|1.13739
17:43:16|1.13734
17:43:18|1.13669
17:43:20|1.1367
17:43:21|1.13674
17:43:22|1.13674
17:43:23|1.13674
17:43:24|1.13671
17:43:25|1.13643
17:43:26|1.13675
17:43:27|1.13675
17:43:28|1.13675
17:43:29|1.13675
17:43:30|1.13745
17:43:31|1.13739
17:43:32|1.13675
17:43:33|1.14115
17:43:34|1.14101
17:43:35|1.14192
17:43:36|1.14152
17:43:37|1.14192
17:43:39|1.14157
17:43:39|1.14157
17:43:41|1.14196
17:43:43|1.14192
17:43:44|1.14192
17:43:45|1.1424
17:43:46|1.14292
17:43:47|1.14289
17:43:48|1.143
17:43:48|1.14296
17:43:50|1.1429
17:43:50|1.14291
17:43:52|1.14291
17:43:53|1.1429
17:43:53|1.14219
17:43:54|1.14299
17:43:55|1.143
17:43:57|1.143
17:43:58|1.1435
17:43:59|1.1435
17:44:00|1.14299
17:44:01|1.14299
17:44:02|1.14347
17:44:03|1.14357
17:44:05|1.1445
17:44:06|1.14402
17:44:06|1.145
17:44:07|1.145
17:44:08|1.145
17:44:09|1.14474
17:44:10|1.145
17:44:11|1.1448
17:44:12|1.14599
17:44:14|1.146
17:44:14|1.14621
17:44:15|1.14631
17:44:17|1.1465
17:44:18|1.1465
17:44:18|1.14607
17:44:19|1.14727
17:44:20|1.14996
17:44:21|1.15
17:44:22|1.15
17:44:23|1.14
17:44:24|1.13835
17:44:26|1.13897
17:44:26|1.13899
17:44:28|1.13809
17:44:28|1.14
17:44:29|1.13999
17:44:30|1.13998
17:44:32|1.13898
17:44:33|1.13999
17:44:34|1.13999
17:44:35|1.13904
17:44:36|1.139
17:44:37|1.14006
17:44:38|1.14
17:44:39|1.14396
17:44:40|1.14295
17:44:42|1.13318
17:44:42|1.13661
17:44:44|1.13712
17:44:44|1.13541
17:44:45|1.13616
17:44:46|1.13613
17:44:48|1.13609
17:44:48|1.1379
17:44:49|1.13671
17:44:50|1.13909
17:44:52|1.13953
17:44:53|1.13959
17:44:53|1.13962
17:44:54|1.13989
17:44:55|1.13998
17:44:56|1.14
17:44:57|1.14157
17:44:59|1.14001
17:44:59|1.14096
17:45:00|1.14157
17:45:02|1.15
17:45:03|1.14629
17:45:04|1.13903
17:45:05|1.13801
17:45:05|1.13962
17:45:07|1.13664
17:45:09|1.13854
17:45:09|1.13931
17:45:11|1.14047
17:45:12|1.13813
17:45:13|1.13904
17:45:14|1.14002
17:45:15|1.14021
17:45:16|1.14002
17:45:17|1.14192
17:45:18|1.14129
17:45:20|1.14072
17:45:22|1.14072
17:45:22|1.14064
17:45:24|1.14006
17:45:25|1.14072
17:45:25|1.13814
17:45:27|1.13813
17:45:28|1.13899
17:45:30|1.13816
17:45:30|1.13813
17:45:32|1.1365
17:45:33|1.13813
17:45:33|1.137
17:45:35|1.13811
17:45:35|1.13683
17:45:36|1.13657
17:45:37|1.13793
17:45:39|1.13567
17:45:39|1.13565
17:45:41|1.13001
17:45:41|1.13
17:45:43|1.13005
17:45:44|1.13005
17:45:45|1.12986
17:45:46|1.13005
17:45:47|1.12692
17:45:49|1.12714
17:45:50|1.12714
17:45:50|1.12714
17:45:52|1.12715
17:45:52|1.12882
17:45:55|1.12873
17:45:56|1.12907
17:45:57|1.12951
17:45:59|1.13031
17:46:00|1.13111
17:46:01|1.127
17:46:02|1.12686
17:46:03|1.127
17:46:05|1.127
17:46:06|1.12271
17:46:07|1.1239
17:46:07|1.1256
17:46:08|1.12562
17:46:10|1.12517
17:46:11|1.12803
17:46:12|1.12905
17:46:13|1.12817
17:46:14|1.12822
17:46:15|1.12905
17:46:16|1.13196
17:46:17|1.13191
17:46:18|1.13088
17:46:19|1.13061
17:46:20|1.13186
17:46:21|1.13007
17:46:22|1.13188
17:46:23|1.13137
17:46:24|1.13188
17:46:25|1.13198
17:46:26|1.13403
17:46:27|1.135
17:46:28|1.13499
17:46:29|1.13289
17:46:30|1.13289
17:46:31|1.13292
17:46:32|1.13399
17:46:33|1.13401
17:46:34|1.13401
17:46:35|1.13329
17:46:36|1.13189
17:46:37|1.13326
17:46:39|1.13287
17:46:40|1.13288
17:46:41|1.13281
17:46:42|1.13273
17:46:43|1.13268
17:46:45|1.13287
17:46:45|1.1319
17:46:47|1.13193
17:46:48|1.1319
17:46:49|1.1319
17:46:51|1.1319
17:46:52|1.1319
17:46:53|1.1319
17:46:54|1.13191
17:46:55|1.1319
17:46:57|1.13192
17:46:58|1.13193
17:46:59|1.13192
17:47:00|1.13193
17:47:01|1.13193
17:47:02|1.13193
17:47:03|1.13192
17:47:04|1.13193
17:47:05|1.13288
17:47:06|1.13232
17:47:08|1.1328
17:47:09|1.13286
17:47:10|1.13241
17:47:11|1.13239
17:47:12|1.13239
17:47:13|1.1324
17:47:14|1.1324
17:47:15|1.13243
17:47:16|1.13243
17:47:17|1.13279
17:47:18|1.13279
17:47:19|1.13279
17:47:20|1.13279
17:47:21|1.13279
17:47:22|1.13279
17:47:23|1.13279
17:47:25|1.13287
17:47:26|1.1328
17:47:27|1.13279
17:47:28|1.1328
17:47:29|1.13399
17:47:30|1.13285
17:47:31|1.13281
17:47:31|1.13285
17:47:32|1.1328
17:47:33|1.133
17:47:34|1.13329
17:47:36|1.13281
17:47:37|1.13363
17:47:38|1.13363
17:47:39|1.13399
17:47:40|1.134
17:47:42|1.134
17:47:42|1.13403
17:47:43|1.13403
17:47:45|1.13403
17:47:46|1.13193
17:47:47|1.13401
17:47:49|1.13242
17:47:50|1.13387
17:47:51|1.13291
17:47:52|1.13364
17:47:53|1.13285
17:47:54|1.13285
17:47:55|1.13285
17:47:56|1.13285
17:47:57|1.13285
17:47:58|1.13285
17:47:59|1.13285
17:48:00|1.133
17:48:01|1.133
17:48:02|1.133
17:48:03|1.13301
17:48:05|1.133
17:48:06|1.133
17:48:07|1.13303
17:48:08|1.13303
17:48:09|1.13301
17:48:10|1.13304
17:48:11|1.13292
17:48:11|1.13292
17:48:12|1.13229
17:48:14|1.13304
17:48:14|1.13304
17:48:16|1.13308
17:48:17|1.13356
17:48:18|1.13356
17:48:19|1.13316
17:48:20|1.13304
17:48:21|1.13364
17:48:22|1.13305
17:48:23|1.13305
17:48:24|1.13353
17:48:25|1.13353
17:48:26|1.13353
17:48:27|1.13353
17:48:28|1.13353
17:48:29|1.13365
17:48:30|1.13353
17:48:31|1.13353
17:48:33|1.13353
17:48:33|1.13353
17:48:35|1.13524
17:48:36|1.13524
17:48:37|1.135
17:48:38|1.13533
17:48:39|1.13533
17:48:40|1.13533
17:48:41|1.13547
17:48:41|1.1381
17:48:43|1.13805
17:48:43|1.13805
17:48:46|1.13887
17:48:46|1.13889
17:48:47|1.13893
17:48:49|1.13904
17:48:50|1.13893
17:48:51|1.13893
17:48:52|1.13893
17:48:53|1.13894
17:48:54|1.13894
17:48:55|1.13893
17:48:56|1.13894
17:48:57|1.14018
17:48:58|1.14002
17:48:59|1.141
17:49:00|1.14
17:49:01|1.14192
17:49:02|1.14185
17:49:03|1.14186
17:49:04|1.14071
17:49:05|1.14007
17:49:06|1.14
17:49:07|1.141
17:49:08|1.14
17:49:09|1.14
17:49:10|1.14
17:49:11|1.14
17:49:12|1.14004
17:49:13|1.14005
17:49:14|1.14006
17:49:15|1.14006
17:49:16|1.14004
17:49:17|1.14004
17:49:18|1.14005
17:49:19|1.14004
17:49:20|1.14002
17:49:21|1.14
17:49:22|1.14003
17:49:23|1.14001
17:49:24|1.14
17:49:25|1.14
17:49:26|1.14002
17:49:27|1.14002
17:49:28|1.14003
17:49:29|1.14003
17:49:30|1.14003
17:49:31|1.14002
17:49:32|1.14002
17:49:33|1.14004
17:49:34|1.14002
17:49:35|1.14002
17:49:36|1.14
17:49:37|1.14
17:49:38|1.14001
17:49:39|1.14
17:49:40|1.14001
17:49:41|1.14
17:49:43|1.14
17:49:44|1.14001
17:49:44|1.14001
17:49:45|1.14
17:49:47|1.14
17:49:48|1.14
17:49:49|1.14096
17:49:50|1.14052
17:49:51|1.14051
17:49:53|1.14097
17:49:54|1.14101
17:49:55|1.14101
17:49:56|1.14103
17:49:57|1.14099
17:49:58|1.14107
17:49:59|1.14108
17:50:00|1.14101
17:50:02|1.14221
17:50:02|1.14108
17:50:03|1.14108
17:50:04|1.14107
17:50:06|1.14107
17:50:06|1.14108
17:50:07|1.14107
17:50:09|1.14273
17:50:10|1.14148
17:50:11|1.14152
17:50:12|1.14144
17:50:13|1.14144
17:50:14|1.14219
17:50:15|1.14226
17:50:16|1.14114
17:50:18|1.14116
17:50:19|1.14116
17:50:20|1.14228
17:50:20|1.14231
17:50:22|1.14356
17:50:22|1.14357
17:50:23|1.14357
17:50:24|1.14357
17:50:25|1.14499
17:50:27|1.14483
17:50:27|1.14483
17:50:28|1.14611
17:50:29|1.14659
17:50:31|1.14659
17:50:31|1.14699
17:50:33|1.1473
17:50:33|1.14699
17:50:34|1.14699
17:50:35|1.148
17:50:36|1.148
17:50:37|1.14702
17:50:38|1.14888
17:50:39|1.14891
17:50:41|1.14971
17:50:41|1.14999
17:50:42|1.15163
17:50:43|1.151
17:50:44|1.15254
17:50:45|1.15251
17:50:47|1.15253
17:50:49|1.15015
17:50:50|1.15166
17:50:51|1.15253
17:50:52|1.15253
17:50:53|1.15293
17:50:54|1.15253
17:50:55|1.15253
17:50:56|1.15252
17:50:57|1.15259
17:50:58|1.15368
17:50:59|1.15273
17:51:00|1.15362
17:51:01|1.15374
17:51:02|1.15374
17:51:03|1.15384
17:51:04|1.15407
17:51:05|1.15468
17:51:06|1.15369
17:51:07|1.15369
17:51:08|1.15508
17:51:09|1.15422
17:51:10|1.1555
17:51:11|1.15598
17:51:12|1.15599
17:51:13|1.15599
17:51:14|1.15599
17:51:15|1.15573
17:51:16|1.15595
17:51:17|1.15633
17:51:19|1.15599
17:51:20|1.15599
17:51:20|1.15671
17:51:22|1.15846
17:51:22|1.15751
17:51:23|1.15675
17:51:24|1.15953
17:51:26|1.15808
17:51:27|1.15851
17:51:28|1.15867
17:51:29|1.15953
17:51:30|1.15845
17:51:31|1.15871
17:51:32|1.15869
17:51:33|1.15868
17:51:34|1.16
17:51:35|1.15888
17:51:36|1.15907
17:51:37|1.16
17:51:38|1.16061
17:51:39|1.16061
17:51:41|1.16078
17:51:42|1.16147
17:51:42|1.16092
17:51:44|1.16023
17:51:45|1.16148
17:51:46|1.16065
17:51:47|1.16145
17:51:49|1.16078
17:51:49|1.16115
17:51:51|1.16208
17:51:52|1.1621
17:51:53|1.1621
17:51:54|1.1621
17:51:55|1.16203
17:51:56|1.16205
17:51:58|1.16209
17:51:59|1.1621
17:52:00|1.16209
17:52:01|1.16209
17:52:02|1.16209
17:52:03|1.16209
17:52:05|1.1621
17:52:05|1.16024
17:52:07|1.16202
17:52:08|1.16212
17:52:08|1.1621
17:52:09|1.1621
17:52:10|1.16211
17:52:11|1.16333
17:52:13|1.16333
17:52:14|1.1633
17:52:15|1.16332
17:52:16|1.163
17:52:17|1.16329
17:52:18|1.164
17:52:20|1.16492
17:52:20|1.16316
17:52:21|1.163
17:52:23|1.165
17:52:23|1.16479
17:52:24|1.165
17:52:25|1.16483
17:52:26|1.16498
17:52:27|1.165
17:52:29|1.16508
17:52:29|1.16655
17:52:30|1.16648
17:52:31|1.16647
17:52:32|1.16503
17:52:33|1.1663
17:52:34|1.1663
17:52:35|1.16561
17:52:36|1.16561
17:52:37|1.16647
17:52:38|1.16628
17:52:39|1.16653
17:52:40|1.16644
17:52:42|1.16501
17:52:42|1.16655
17:52:43|1.16625
17:52:44|1.1682
17:52:45|1.16604
17:52:46|1.16817
17:52:47|1.16784
17:52:49|1.16695
17:52:51|1.16866
17:52:53|1.16827
17:52:54|1.16866
17:52:54|1.16536
17:52:56|1.169
17:52:58|1.16824
17:52:59|1.16897
17:53:00|1.16829
17:53:00|1.16893
17:53:01|1.16892
17:53:03|1.169
17:53:04|1.16873
17:53:05|1.16869
17:53:06|1.1661
17:53:07|1.16559
17:53:09|1.16591
17:53:10|1.16503
17:53:11|1.16503
17:53:12|1.16484
17:53:13|1.16504
17:53:14|1.16532
17:53:15|1.16544
17:53:16|1.16501
17:53:17|1.16784
17:53:19|1.16784
17:53:20|1.16503
17:53:20|1.16503
17:53:22|1.16532
17:53:23|1.16532
17:53:24|1.16535
17:53:24|1.16535
17:53:26|1.16532
17:53:27|1.16632
17:53:27|1.16632
17:53:28|1.16817
17:53:30|1.16594
17:53:31|1.16568
17:53:32|1.16591
17:53:33|1.16589
17:53:34|1.16642
17:53:35|1.16641
17:53:35|1.16642
17:53:37|1.1664
17:53:38|1.16646
17:53:39|1.1676
17:53:40|1.16799
17:53:40|1.16807
17:53:42|1.16695
17:53:43|1.16756
17:53:43|1.16796
17:53:45|1.16711
17:53:46|1.16789
17:53:46|1.1679
17:53:47|1.16755
17:53:49|1.16756
17:53:51|1.167
17:53:52|1.16701
17:53:53|1.16754
17:53:53|1.16707
17:53:55|1.16755
17:53:56|1.16754
17:53:56|1.16753
17:53:58|1.16754
17:53:59|1.16754
17:54:00|1.16681
17:54:00|1.16749
17:54:02|1.16676
17:54:04|1.16701
17:54:05|1.16677
17:54:05|1.16693
17:54:06|1.16697
17:54:07|1.16677
17:54:09|1.16677
17:54:09|1.16675
17:54:11|1.16677
17:54:12|1.16675
17:54:13|1.16673
17:54:14|1.16666
17:54:15|1.16668
17:54:16|1.16665
17:54:17|1.16666
17:54:19|1.16663
17:54:19|1.16662
17:54:20|1.16661
17:54:21|1.166
17:54:22|1.16601
17:54:24|1.166
17:54:24|1.16566
17:54:26|1.16567
17:54:26|1.16567
17:54:27|1.1655
17:54:29|1.16543
17:54:29|1.16541
17:54:30|1.16541
17:54:31|1.16541
17:54:33|1.16541
17:54:34|1.16504
17:54:35|1.16549
17:54:36|1.16503
17:54:37|1.16503
17:54:38|1.16503
17:54:39|1.16503
17:54:40|1.16503
17:54:41|1.165
17:54:42|1.16483
17:54:43|1.16477
17:54:44|1.163
17:54:45|1.16345
17:54:46|1.16085
17:54:47|1.16005
17:54:48|1.16003
17:54:49|1.16006
17:54:50|1.16
17:54:51|1.16016
17:54:53|1.16002
17:54:54|1.16002
17:54:55|1.16082
17:54:56|1.16066
17:54:57|1.16352
17:54:58|1.16368
17:54:59|1.16173
17:55:00|1.16314
17:55:01|1.16288
17:55:02|1.16292
17:55:03|1.16288
17:55:05|1.16226
17:55:05|1.1626
17:55:06|1.16226
17:55:08|1.16207
17:55:08|1.16207
17:55:10|1.16019
17:55:11|1.15486
17:55:11|1.15486
17:55:13|1.15371
17:55:13|1.14658
17:55:14|1.14662
17:55:15|1.14661
17:55:17|1.14562
17:55:18|1.14505
17:55:18|1.14505
17:55:20|1.14656
17:55:20|1.14865
17:55:22|1.15103
17:55:23|1.15007
17:55:23|1.15008
17:55:25|1.15
17:55:26|1.14962
17:55:27|1.15004
17:55:28|1.14967
17:55:28|1.14999
17:55:30|1.14999
17:55:31|1.15
17:55:32|1.15
17:55:34|1.15
17:55:35|1.15003
17:55:36|1.15025
17:55:36|1.15023
17:55:38|1.15338
17:55:39|1.15039
17:55:40|1.15296
17:55:41|1.15296
17:55:41|1.15205
17:55:43|1.15204
17:55:44|1.15204
17:55:45|1.15205
17:55:46|1.15205
17:55:47|1.15204
17:55:47|1.15204
17:55:49|1.15097
17:55:50|1.15097
17:55:50|1.15101
17:55:53|1.15204
17:55:54|1.15103
17:55:55|1.15204
17:55:57|1.15114
17:55:58|1.15114
17:55:58|1.15339
17:55:59|1.15123
17:56:01|1.1513
17:56:02|1.1513
17:56:03|1.15137
17:56:03|1.15339
17:56:04|1.15138
17:56:06|1.15339
17:56:07|1.15151
17:56:07|1.15164
17:56:09|1.15335
17:56:10|1.15166
17:56:11|1.15097
17:56:12|1.15113
17:56:13|1.15151
17:56:14|1.15151
17:56:15|1.15002
17:56:16|1.15076
17:56:17|1.15079
17:56:18|1.15125
17:56:19|1.15151
17:56:20|1.15119
17:56:21|1.15118
17:56:22|1.15115
17:56:23|1.15115
17:56:24|1.15116
17:56:26|1.15116
17:56:26|1.15114
17:56:27|1.15115
17:56:29|1.15114
17:56:29|1.15114
17:56:31|1.15002
17:56:31|1.15009
17:56:32|1.15119
17:56:33|1.15116
17:56:34|1.15109
17:56:35|1.15109
17:56:36|1.15012
17:56:37|1.15117
17:56:38|1.15118
17:56:40|1.15118
17:56:41|1.15118
17:56:42|1.15118
17:56:42|1.15052
17:56:44|1.15055
17:56:44|1.15119
17:56:45|1.15056
17:56:47|1.15118
17:56:47|1.15106
17:56:48|1.15106
17:56:49|1.15056
17:56:51|1.15056
17:56:52|1.15056
17:56:53|1.15095
17:56:55|1.15059
17:56:56|1.152
17:56:57|1.15197
17:56:58|1.15059
17:57:00|1.15058
17:57:01|1.15061
17:57:02|1.15059
17:57:03|1.151
17:57:04|1.15295
17:57:05|1.15276
17:57:06|1.15093
17:57:07|1.15277
17:57:08|1.15118
17:57:09|1.15118
17:57:10|1.15118
17:57:11|1.15088
17:57:13|1.15117
17:57:13|1.15056
17:57:14|1.15063
17:57:16|1.15063
17:57:16|1.15118
17:57:18|1.15117
17:57:18|1.15117
17:57:19|1.15117
17:57:20|1.15117
17:57:21|1.15117
17:57:22|1.15063
17:57:23|1.15055
17:57:25|1.15055
17:57:25|1.15062
17:57:27|1.15056
17:57:28|1.15178
17:57:29|1.15326
17:57:30|1.15063
17:57:30|1.15063
17:57:31|1.15075
17:57:32|1.15197
17:57:34|1.15063
17:57:34|1.15064
17:57:35|1.15064
17:57:37|1.15123
17:57:38|1.15197
17:57:39|1.15082
17:57:39|1.151
17:57:41|1.15199
17:57:42|1.152
17:57:43|1.15218
17:57:44|1.15299
17:57:45|1.15331
17:57:46|1.15336
17:57:46|1.15247
17:57:48|1.15331
17:57:49|1.15251
17:57:50|1.15299
17:57:51|1.15336
17:57:52|1.15339
17:57:53|1.1526
17:57:54|1.15255
17:57:56|1.15339
17:57:57|1.15326
17:57:58|1.15476
17:57:59|1.15344
17:58:00|1.15397
17:58:01|1.15617
17:58:02|1.15392
17:58:03|1.15392
17:58:04|1.15224
17:58:05|1.15342
17:58:06|1.15208
17:58:07|1.153
17:58:09|1.153
17:58:10|1.15224
17:58:11|1.15206
17:58:12|1.15207
17:58:13|1.15105
17:58:14|1.15105
17:58:15|1.15105
17:58:16|1.15198
17:58:17|1.15198
17:58:18|1.1515
17:58:20|1.14999
17:58:20|1.14952
17:58:21|1.1492
17:58:23|1.1492
17:58:23|1.151
17:58:25|1.15105
17:58:25|1.15003
17:58:27|1.15014
17:58:28|1.15001
17:58:28|1.15103
17:58:30|1.15008
17:58:31|1.15004
17:58:32|1.15003
17:58:32|1.15003
17:58:34|1.15003
17:58:35|1.15003
17:58:36|1.15004
17:58:36|1.15003
17:58:37|1.15003
17:58:38|1.15016
17:58:39|1.15017
17:58:41|1.15017
17:58:42|1.1507
17:58:43|1.15014
17:58:43|1.15056
17:58:45|1.15056
17:58:46|1.15016
17:58:47|1.15
17:58:47|1.14991
17:58:49|1.14282
17:58:50|1.14426
17:58:51|1.14329
17:58:52|1.1413
17:58:53|1.14523
17:58:54|1.14523
17:58:55|1.14479
17:58:57|1.14431
17:58:57|1.14624
17:58:59|1.14492
17:59:01|1.1424
17:59:02|1.14
17:59:03|1.14002
17:59:04|1.14002
17:59:05|1.14001
17:59:06|1.14176
17:59:07|1.14
17:59:08|1.14176
17:59:09|1.14033
17:59:10|1.14163
17:59:12|1.1421
17:59:13|1.14186
17:59:14|1.14163
17:59:15|1.14163
17:59:16|1.14195
17:59:17|1.14178
17:59:18|1.14162
17:59:19|1.1416
17:59:20|1.14158
17:59:21|1.14178
17:59:23|1.14221
17:59:23|1.14252
17:59:25|1.14252
17:59:25|1.14252
17:59:27|1.14368
17:59:28|1.14368
17:59:29|1.14368
17:59:29|1.14259
17:59:31|1.14259
17:59:32|1.14336
17:59:33|1.14239
17:59:34|1.14253
17:59:35|1.14428
17:59:36|1.14101
17:59:37|1.14055
17:59:38|1.14055
17:59:39|1.14002
17:59:40|1.14102
17:59:41|1.14102
17:59:42|1.13904
17:59:43|1.13972
17:59:44|1.13895
17:59:45|1.1398
17:59:46|1.1398
17:59:47|1.13905
17:59:48|1.1398
17:59:49|1.1398
17:59:50|1.14035
17:59:51|1.13952
17:59:52|1.13813
17:59:53|1.13897
17:59:54|1.13815
17:59:55|1.139
17:59:57|1.139
17:59:57|1.13904
17:59:59|1.13909
18:00:01|1.13375
18:00:02|1.13094
18:00:02|1.13095
18:00:04|1.13198
18:00:05|1.13125
18:00:05|1.13298
18:00:06|1.13371
18:00:07|1.13105
18:00:08|1.1329
18:00:09|1.13376
18:00:11|1.13328
18:00:12|1.13157
18:00:12|1.13467
18:00:13|1.13467
18:00:14|1.13419
18:00:16|1.13419
18:00:16|1.13501
18:00:18|1.13664
18:00:19|1.13805
18:00:19|1.13949
18:00:21|1.13978
18:00:21|1.13978
18:00:23|1.13968
18:00:23|1.13765
18:00:24|1.13831
18:00:25|1.13835
18:00:27|1.13762
18:00:28|1.138
18:00:29|1.138
18:00:30|1.13762
18:00:31|1.13883
18:00:31|1.13762
18:00:33|1.13712
18:00:34|1.1376
18:00:35|1.13948
18:00:36|1.13887
18:00:37|1.13943
18:00:38|1.13883
18:00:39|1.13888
18:00:40|1.13883
18:00:41|1.1389
18:00:42|1.13949
18:00:43|1.13948
18:00:44|1.13949
18:00:45|1.13943
18:00:46|1.13913
18:00:47|1.13883
18:00:48|1.13523
18:00:49|1.13664
18:00:50|1.13615
18:00:51|1.13616
18:00:52|1.13655
18:00:53|1.13519
18:00:54|1.13664
18:00:55|1.13597
18:00:56|1.13616
18:00:58|1.13808
18:00:58|1.13808
18:01:00|1.1381
18:01:01|1.13808
18:01:02|1.13886
18:01:03|1.139
18:01:04|1.13902
18:01:05|1.13899
18:01:06|1.139
18:01:08|1.13834
18:01:09|1.14
18:01:10|1.14
18:01:10|1.14
18:01:12|1.1399
18:01:13|1.13839
18:01:14|1.13863
18:01:15|1.13996
18:01:15|1.13973
18:01:17|1.13974
18:01:18|1.13859
18:01:19|1.14
18:01:20|1.13863
18:01:21|1.13841
18:01:22|1.14
18:01:23|1.13919
18:01:23|1.13974
18:01:25|1.13981
18:01:26|1.13981
18:01:27|1.13999
18:01:28|1.139
18:01:29|1.139
18:01:30|1.13995
18:01:31|1.14092
18:01:31|1.13995
18:01:34|1.14033
18:01:34|1.14035
18:01:35|1.14485
18:01:36|1.14571
18:01:38|1.14599
18:01:39|1.14599
18:01:39|1.146
18:01:41|1.14572
18:01:41|1.14533
18:01:43|1.14107
18:01:43|1.14297
18:01:45|1.14392
18:01:45|1.14336
18:01:47|1.14398
18:01:48|1.14396
18:01:49|1.14394
18:01:49|1.14097
18:01:51|1.14292
18:01:51|1.1439
18:01:53|1.14147
18:01:53|1.14191
18:01:54|1.1411
18:01:55|1.14281
18:01:57|1.14329
18:01:58|1.14236
18:01:59|1.14237
18:02:00|1.14397
18:02:01|1.14393
18:02:02|1.14391
18:02:04|1.14338
18:02:06|1.14385
18:02:07|1.14441
18:02:08|1.14593
18:02:09|1.14497
18:02:10|1.14534
18:02:11|1.14999
18:02:12|1.1496
18:02:13|1.15
18:02:14|1.15
18:02:15|1.15
18:02:17|1.14999
18:02:18|1.1496
18:02:18|1.15
18:02:19|1.15
18:02:21|1.14932
18:02:22|1.15
18:02:24|1.14874
18:02:25|1.14865
18:02:26|1.14878
18:02:27|1.14577
18:02:28|1.14845
18:02:29|1.14858
18:02:30|1.14858
18:02:31|1.14858
18:02:31|1.15153
18:02:32|1.15104
18:02:33|1.15
18:02:35|1.15105
18:02:36|1.15104
18:02:37|1.15058
18:02:38|1.15033
18:02:39|1.15033
18:02:40|1.15105
18:02:41|1.15105
18:02:42|1.15106
18:02:44|1.14954
18:02:45|1.14912
18:02:46|1.14875
18:02:47|1.15147
18:02:49|1.14912
18:02:49|1.15117
18:02:51|1.15109
18:02:52|1.15109
18:02:53|1.15094
18:02:54|1.14875
18:02:54|1.15
18:02:56|1.15119
18:02:57|1.14988
18:02:58|1.15003
18:03:00|1.15003
18:03:00|1.15005
18:03:02|1.15
18:03:03|1.15
18:03:04|1.14988
18:03:05|1.14989
18:03:07|1.14984
18:03:07|1.1498
18:03:08|1.1498
18:03:09|1.1498
18:03:11|1.1488
18:03:12|1.14887
18:03:13|1.1488
18:03:14|1.1488
18:03:15|1.14988
18:03:16|1.14914
18:03:17|1.14988
18:03:18|1.14988
18:03:20|1.14977
18:03:20|1.14962
18:03:22|1.15
18:03:22|1.14962
18:03:24|1.14999
18:03:24|1.14999
18:03:26|1.14981
18:03:26|1.14987
18:03:27|1.1498
18:03:28|1.1498
18:03:29|1.1498
18:03:31|1.1498
18:03:32|1.15004
18:03:32|1.14986
18:03:33|1.14984
18:03:34|1.1498
18:03:36|1.14984
18:03:36|1.14984
18:03:37|1.15013
18:03:39|1.15104
18:03:40|1.15058
18:03:40|1.153
18:03:41|1.15173
18:03:43|1.15155
18:03:44|1.15172
18:03:45|1.15175
18:03:47|1.15479
18:03:47|1.15503
18:03:48|1.15538
18:03:49|1.15489
18:03:51|1.1544
18:03:52|1.15503
18:03:52|1.15538
18:03:54|1.15343
18:03:54|1.15294
18:03:55|1.15176
18:03:56|1.15107
18:03:57|1.15236
18:03:58|1.15236
18:04:01|1.15328
18:04:02|1.15426
18:04:03|1.15363
18:04:04|1.15537
18:04:05|1.15413
18:04:06|1.15537
18:04:07|1.15489
18:04:08|1.15489
18:04:09|1.15437
18:04:10|1.15438
18:04:11|1.15413
18:04:12|1.15438
18:04:13|1.15399
18:04:14|1.15399
18:04:15|1.155
18:04:16|1.15395
18:04:17|1.15516
18:04:18|1.15484
18:04:19|1.15368
18:04:20|1.15394
18:04:21|1.15393
18:04:22|1.154
18:04:23|1.154
18:04:24|1.154
18:04:25|1.15426
18:04:26|1.15394
18:04:27|1.15432
18:04:28|1.15433
18:04:29|1.15432
18:04:30|1.15517
18:04:31|1.15536
18:04:32|1.15516
18:04:34|1.15516
18:04:34|1.15516
18:04:35|1.15516
18:04:36|1.15537
18:04:38|1.15516
18:04:39|1.15535
18:04:39|1.15521
18:04:41|1.15521
18:04:42|1.15517
18:04:43|1.15518
18:04:43|1.15517
18:04:45|1.15434
18:04:47|1.15502
18:04:48|1.15502
18:04:48|1.15495
18:04:50|1.15492
18:04:50|1.13466
18:04:51|1.13712
18:04:52|1.1386
18:04:53|1.13862
18:04:54|1.13952
18:04:55|1.14043
18:04:56|1.1405
18:04:58|1.14219
18:04:58|1.14335
18:04:59|1.14408
18:05:01|1.14318
18:05:03|1.14391
18:05:03|1.14481
18:05:05|1.14418
18:05:05|1.14483
18:05:07|1.14623
18:05:08|1.14536
18:05:09|1.14713
18:05:10|1.14544
18:05:11|1.14713
18:05:11|1.14552
18:05:13|1.14573
18:05:14|1.14713
18:05:15|1.14713
18:05:16|1.14606
18:05:17|1.14605
18:05:18|1.14711
18:05:19|1.14712
18:05:20|1.14713
18:05:21|1.14711
18:05:22|1.14711
18:05:23|1.14711
18:05:24|1.14712
18:05:25|1.14712
18:05:26|1.14712
18:05:27|1.14712
18:05:28|1.14712
18:05:29|1.14713
18:05:30|1.14912
18:05:32|1.1486
18:05:33|1.14857
18:05:33|1.14721
18:05:34|1.14748
18:05:36|1.14773
18:05:36|1.14862
18:05:38|1.14862
18:05:38|1.14895
18:05:40|1.1496
18:05:40|1.14664
18:05:42|1.14624
18:05:42|1.14623
18:05:43|1.14738
18:05:44|1.15
18:05:45|1.15053
18:05:47|1.15054
18:05:47|1.15054
18:05:48|1.15228
18:05:50|1.15225
18:05:51|1.1486
18:05:52|1.14818
18:05:52|1.14864
18:05:54|1.14864
18:05:54|1.14895
18:05:55|1.14895
18:05:57|1.14766
18:05:58|1.14767
18:05:59|1.14766
18:05:59|1.14766
18:06:00|1.14722
18:06:02|1.14816
18:06:04|1.14768
18:06:04|1.14768
18:06:06|1.14766
18:06:07|1.14608
18:06:08|1.1472
18:06:09|1.1472
18:06:10|1.1472
18:06:12|1.14716
18:06:13|1.14716
18:06:13|1.14915
18:06:14|1.14917
18:06:15|1.14916
18:06:17|1.14917
18:06:18|1.14917
18:06:19|1.14998
18:06:20|1.14912
18:06:22|1.14849
18:06:23|1.14849
18:06:24|1.14768
18:06:25|1.14733
18:06:26|1.14835
18:06:27|1.14739
18:06:28|1.14624
18:06:29|1.14769
18:06:30|1.14769
18:06:31|1.1468
18:06:32|1.14768
18:06:33|1.14772
18:06:34|1.14816
18:06:35|1.14818
18:06:36|1.14815
18:06:37|1.14916
18:06:38|1.14914
18:06:39|1.14908
18:06:41|1.14901
18:06:42|1.14859
18:06:42|1.14858
18:06:43|1.147
18:06:45|1.14701
18:06:46|1.14801
18:06:47|1.148
18:06:48|1.148
18:06:48|1.148
18:06:49|1.14801
18:06:51|1.14801
18:06:52|1.14801
18:06:53|1.148
18:06:54|1.14803
18:06:55|1.14702
18:06:56|1.14702
18:06:57|1.14801
18:06:58|1.14672
18:06:59|1.14708
18:07:00|1.14672
18:07:01|1.14672
18:07:03|1.14703
18:07:04|1.14703
18:07:06|1.14683
18:07:06|1.14683
18:07:07|1.14683
18:07:09|1.14707
18:07:10|1.14706
18:07:11|1.14706
18:07:12|1.14706
18:07:13|1.14862
18:07:14|1.14849
18:07:15|1.14725
18:07:16|1.14725
18:07:17|1.14847
18:07:18|1.14725
18:07:19|1.14725
18:07:20|1.14725
18:07:22|1.14748
18:07:23|1.14744
18:07:23|1.14748
18:07:25|1.14748
18:07:26|1.14749
18:07:27|1.14749
18:07:27|1.14748
18:07:29|1.14804
18:07:30|1.14841
18:07:30|1.14822
18:07:31|1.14821
18:07:33|1.14821
18:07:34|1.14821
18:07:34|1.14749
18:07:36|1.14749
18:07:36|1.14752
18:07:37|1.15
18:07:38|1.15001
18:07:39|1.14762
18:07:41|1.14818
18:07:42|1.14818
18:07:42|1.14818
18:07:43|1.14818
18:07:45|1.14844
18:07:45|1.14848
18:07:46|1.14849
18:07:47|1.14957
18:07:49|1.14818
18:07:49|1.14859
18:07:51|1.14818
18:07:51|1.14818
18:07:52|1.14893
18:07:53|1.14893
18:07:54|1.14849
18:07:56|1.14849
18:07:57|1.14853
18:07:57|1.14884
18:07:59|1.14849
18:08:00|1.14818
18:08:01|1.14819
18:08:02|1.14762
18:08:03|1.14762
18:08:05|1.14752
18:08:05|1.14822
18:08:07|1.14822
18:08:07|1.14818
18:08:09|1.14818
18:08:10|1.14818
18:08:11|1.14818
18:08:12|1.14784
18:08:13|1.14784
18:08:14|1.14822
18:08:16|1.14824
18:08:16|1.148
18:08:18|1.14804
18:08:18|1.148
18:08:20|1.14803
18:08:20|1.14762
18:08:21|1.148
18:08:23|1.14912
18:08:24|1.14914
18:08:25|1.14996
18:08:26|1.14917
18:08:27|1.14918
18:08:28|1.15002
18:08:29|1.15001
18:08:29|1.15161
18:08:31|1.15136
18:08:32|1.15136
18:08:33|1.15136
18:08:34|1.15158
18:08:35|1.15158
18:08:36|1.15073
18:08:37|1.15073
18:08:38|1.15225
18:08:39|1.15225
18:08:40|1.15229
18:08:41|1.15229
18:08:42|1.15229
18:08:43|1.15229
18:08:44|1.15229
18:08:45|1.15281
18:08:46|1.15225
18:08:47|1.15218
18:08:48|1.15003
18:08:49|1.15139
18:08:50|1.15016
18:08:51|1.15097
18:08:52|1.15013
18:08:53|1.15003
18:08:54|1.151
18:08:55|1.15018
18:08:56|1.15183
18:08:57|1.15001
18:08:58|1.15104
18:08:59|1.15104
18:09:00|1.15103
18:09:02|1.15101
18:09:03|1.15131
18:09:04|1.15126
18:09:06|1.15132
18:09:07|1.15048
18:09:08|1.15048
18:09:09|1.15048
18:09:10|1.15047
18:09:11|1.1512
18:09:13|1.15049
18:09:14|1.15132
18:09:14|1.15127
18:09:16|1.15131
18:09:16|1.15131
18:09:17|1.15127
18:09:19|1.15133
18:09:19|1.15133
18:09:21|1.15198
18:09:21|1.15132
18:09:23|1.15132
18:09:24|1.15132
18:09:25|1.15138
18:09:26|1.15139
18:09:27|1.15144
18:09:28|1.15197
18:09:29|1.1515
18:09:30|1.15198
18:09:31|1.1522
18:09:32|1.15217
18:09:33|1.15148
18:09:34|1.15149
18:09:35|1.1522
18:09:36|1.1522
18:09:37|1.15219
18:09:38|1.15224
18:09:39|1.15224
18:09:40|1.15225
18:09:41|1.15278
18:09:42|1.15224
18:09:43|1.1522
18:09:45|1.1522
18:09:45|1.1522
18:09:46|1.1522
18:09:48|1.1522
18:09:48|1.1522
18:09:50|1.15278
18:09:51|1.15278
18:09:52|1.15281
18:09:53|1.15281
18:09:54|1.15281
18:09:55|1.15281
18:09:56|1.15281
18:09:57|1.15278
18:09:58|1.15281
18:09:59|1.15281
18:10:00|1.15279
18:10:01|1.15299
18:10:02|1.15283
18:10:03|1.15283
18:10:04|1.15283
18:10:05|1.153
18:10:07|1.153
18:10:09|1.15488
18:10:10|1.155
18:10:11|1.15441
18:10:11|1.15444
18:10:13|1.15313
18:10:14|1.15297
18:10:15|1.15299
18:10:16|1.15301
18:10:17|1.15391
18:10:18|1.15281
18:10:19|1.15314
18:10:20|1.15301
18:10:21|1.15329
18:10:22|1.153
18:10:23|1.15354
18:10:24|1.15329
18:10:25|1.15329
18:10:26|1.15385
18:10:27|1.15301
18:10:28|1.15301
18:10:29|1.15301
18:10:30|1.15301
18:10:31|1.15301
18:10:32|1.15301
18:10:33|1.15298
18:10:34|1.15301
18:10:35|1.15301
18:10:36|1.15249
18:10:37|1.15388
18:10:38|1.15388
18:10:39|1.15302
18:10:40|1.15378
18:10:42|1.15374
18:10:42|1.15329
18:10:44|1.15361
18:10:44|1.15249
18:10:46|1.15295
18:10:46|1.15219
18:10:47|1.15221
18:10:48|1.15221
18:10:49|1.15217
18:10:51|1.15154
18:10:51|1.15385
18:10:53|1.15344
18:10:53|1.15499
18:10:54|1.15349
18:10:56|1.15795
18:10:56|1.15683
18:10:57|1.15772
18:10:59|1.15772
18:11:00|1.15772
18:11:01|1.15698
18:11:02|1.15681
18:11:03|1.15697
18:11:03|1.15798
18:11:05|1.15795
18:11:06|1.15847
18:11:08|1.158
18:11:09|1.15801
18:11:10|1.159
18:11:11|1.15589
18:11:12|1.15615
18:11:13|1.15829
18:11:15|1.15978
18:11:16|1.15825
18:11:17|1.15812
18:11:18|1.15596
18:11:19|1.15728
18:11:20|1.15394
18:11:21|1.1551
18:11:22|1.15676
18:11:23|1.15601
18:11:23|1.15677
18:11:24|1.15579
18:11:26|1.15591
18:11:26|1.15729
18:11:28|1.15391
18:11:28|1.1542
18:11:29|1.15464
18:11:30|1.15309
18:11:32|1.15461
18:11:33|1.15522
18:11:34|1.15406
18:11:35|1.15525
18:11:36|1.15281
18:11:37|1.15281
18:11:38|1.15465
18:11:39|1.15471
18:11:40|1.15465
18:11:40|1.15406
18:11:42|1.1544
18:11:43|1.1544
18:11:44|1.15463
18:11:45|1.15465
18:11:46|1.15465
18:11:46|1.15458
18:11:48|1.155
18:11:49|1.15639
18:11:51|1.15316
18:11:51|1.15548
18:11:52|1.15547
18:11:53|1.15441
18:11:54|1.15441
18:11:56|1.15489
18:11:56|1.15489
18:11:57|1.1568
18:11:58|1.15683
18:11:59|1.15767
18:12:01|1.15683
18:12:01|1.15773
18:12:02|1.15696
18:12:04|1.15696
18:12:05|1.15699
18:12:06|1.15699
18:12:06|1.15696
18:12:08|1.15696
18:12:09|1.15699
18:12:10|1.15699
18:12:11|1.15771
18:12:12|1.15771
18:12:13|1.15696
18:12:14|1.15699
18:12:16|1.15621
18:12:16|1.15781
18:12:18|1.15782
18:12:18|1.1577
18:12:20|1.1577
18:12:21|1.1577
18:12:22|1.1577
18:12:23|1.15747
18:12:24|1.15636
18:12:25|1.1575
18:12:26|1.15657
18:12:27|1.15657
18:12:28|1.15658
18:12:29|1.1574
18:12:30|1.15671
18:12:31|1.15696
18:12:32|1.1575
18:12:33|1.15746
18:12:34|1.1575
18:12:35|1.15681
18:12:36|1.15743
18:12:37|1.1575
18:12:38|1.1575
18:12:39|1.1575
18:12:40|1.15749
18:12:41|1.15749
18:12:42|1.1575
18:12:43|1.1575
18:12:44|1.1568
18:12:45|1.15673
18:12:46|1.15678
18:12:47|1.15674
18:12:48|1.15674
18:12:49|1.15674
18:12:50|1.15674
18:12:51|1.15678
18:12:52|1.15674
18:12:53|1.15679
18:12:54|1.1568
18:12:56|1.15678
18:12:57|1.15678
18:12:58|1.15678
18:12:59|1.15678
18:12:59|1.15678
18:13:01|1.15678
18:13:02|1.15488
18:13:03|1.15574
18:13:04|1.15676
18:13:05|1.1558
18:13:06|1.1549
18:13:07|1.156
18:13:08|1.155
18:13:09|1.15599
18:13:10|1.15599
18:13:11|1.15599
18:13:13|1.15531
18:13:13|1.15351
18:13:14|1.15472
18:13:16|1.15471
18:13:17|1.15471
18:13:18|1.1547
18:13:19|1.1547
18:13:20|1.1547
18:13:21|1.1547
18:13:22|1.15468
18:13:23|1.15439
18:13:24|1.15439
18:13:25|1.15439
18:13:26|1.15304
18:13:27|1.15398
18:13:28|1.15314
18:13:30|1.15314
18:13:30|1.15409
18:13:32|1.15398
18:13:32|1.15398
18:13:33|1.15349
18:13:35|1.15349
18:13:36|1.15431
18:13:37|1.15431
18:13:38|1.15471
18:13:38|1.15464
18:13:39|1.15464
18:13:41|1.15393
18:13:42|1.15444
18:13:42|1.15444
18:13:43|1.15354
18:13:44|1.154
18:13:45|1.15344
18:13:46|1.15389
18:13:48|1.15389
18:13:48|1.15389
18:13:50|1.15281
18:13:50|1.15277
18:13:52|1.153
18:13:52|1.15221
18:13:53|1.15221
18:13:54|1.15226
18:13:56|1.1522
18:13:57|1.15221
18:13:57|1.1515
18:13:59|1.15127
18:14:00|1.15128
18:14:01|1.15127
18:14:02|1.15127
18:14:03|1.15127
18:14:04|1.15127
18:14:05|1.15127
18:14:06|1.15127
18:14:07|1.15127
18:14:08|1.15126
18:14:10|1.15004
18:14:11|1.15016
18:14:11|1.15016
18:14:12|1.15016
18:14:14|1.15016
18:14:14|1.15016
18:14:15|1.15016
18:14:16|1.15004
18:14:18|1.15001
18:14:19|1.15001
18:14:20|1.15002
18:14:21|1.15003
18:14:22|1.15003
18:14:23|1.15017
18:14:25|1.15021
18:14:25|1.15019
18:14:26|1.15113
18:14:27|1.1511
18:14:29|1.15017
18:14:30|1.15094
18:14:30|1.15084
18:14:32|1.15104
18:14:32|1.15021
18:14:33|1.15041
18:14:34|1.15041
18:14:35|1.15041
18:14:36|1.1502
18:14:37|1.15016
18:14:38|1.15026
18:14:40|1.1504
18:14:41|1.1504
18:14:41|1.1504
18:14:43|1.1504
18:14:43|1.15027
18:14:45|1.15027
18:14:46|1.15027
18:14:46|1.15027
18:14:48|1.1504
18:14:49|1.15042
18:14:50|1.15042
18:14:51|1.15016
18:14:53|1.15098
18:14:54|1.15016
18:14:54|1.15016
18:14:55|1.1502
18:14:56|1.1502
18:14:57|1.15019
18:14:58|1.15017
18:14:59|1.151
18:15:00|1.15016
18:15:01|1.15019
18:15:02|1.15019
18:15:04|1.15016
18:15:05|1.15018
18:15:06|1.1502
18:15:07|1.15019
18:15:08|1.15021
18:15:10|1.15099
18:15:11|1.15041
18:15:12|1.1502
18:15:13|1.15019
18:15:14|1.15019
18:15:15|1.15019
18:15:16|1.15022
18:15:17|1.15022
18:15:18|1.15098
18:15:19|1.15083
18:15:20|1.15098
18:15:22|1.15043
18:15:22|1.15039
18:15:23|1.15039
18:15:25|1.15039
18:15:26|1.15043
18:15:28|1.15041
18:15:29|1.1508
18:15:30|1.1504
18:15:31|1.1504
18:15:32|1.1502
18:15:33|1.15039
18:15:34|1.15019
18:15:35|1.15019
18:15:36|1.15024
18:15:37|1.15038
18:15:38|1.15041
18:15:39|1.15078
18:15:40|1.15043
18:15:41|1.15041
18:15:42|1.15041
18:15:44|1.1508
18:15:44|1.15077
18:15:46|1.15077
18:15:46|1.15049
18:15:48|1.15049
18:15:49|1.15075
18:15:50|1.15053
18:15:51|1.15053
18:15:52|1.15076
18:15:54|1.15076
18:15:54|1.15099
18:15:55|1.15097
18:15:57|1.15061
18:15:58|1.15096
18:15:59|1.15096
18:16:00|1.15096
18:16:01|1.15064
18:16:02|1.15093
18:16:03|1.15058
18:16:03|1.15091
18:16:05|1.15091
18:16:06|1.1509
18:16:07|1.1509
18:16:07|1.1509
18:16:08|1.15043
18:16:10|1.15085
18:16:11|1.15085
18:16:12|1.15085
18:16:13|1.15057
18:16:14|1.1505
18:16:15|1.15057
18:16:16|1.15057
18:16:17|1.15085
18:16:18|1.15095
18:16:19|1.15051
18:16:21|1.151
18:16:22|1.151
18:16:24|1.15127
18:16:25|1.15127
18:16:25|1.15
18:16:27|1.1491
18:16:28|1.14806
18:16:30|1.14871
18:16:30|1.14864
18:16:31|1.14928
18:16:33|1.14927
18:16:34|1.14927
18:16:35|1.14899
18:16:36|1.149
18:16:37|1.149
18:16:38|1.14926
18:16:39|1.14926
18:16:40|1.14926
18:16:41|1.14926
18:16:42|1.14926
18:16:43|1.14908
18:16:44|1.14909
18:16:45|1.14926
18:16:46|1.14926
18:16:47|1.14927
18:16:48|1.15118
18:16:49|1.15118
18:16:50|1.1512
18:16:51|1.14908
18:16:52|1.14804
18:16:53|1.14804
18:16:54|1.14864
18:16:55|1.14956
18:16:56|1.1488
18:16:57|1.14908
18:16:58|1.14817
18:16:59|1.14906
18:17:00|1.14822
18:17:01|1.14893
18:17:02|1.14822
18:17:03|1.14864
18:17:04|1.14887
18:17:05|1.14956
18:17:06|1.14868
18:17:07|1.14868
18:17:08|1.14885
18:17:09|1.14893
18:17:10|1.14892
18:17:11|1.14888
18:17:12|1.14888
18:17:13|1.1489
18:17:14|1.14889
18:17:16|1.14889
18:17:16|1.14925
18:17:18|1.14925
18:17:19|1.1489
18:17:20|1.1489
18:17:22|1.1489
18:17:23|1.14889
18:17:24|1.14925
18:17:24|1.14922
18:17:26|1.14897
18:17:27|1.14822
18:17:28|1.14887
18:17:29|1.14823
18:17:30|1.14879
18:17:32|1.14879
18:17:32|1.14823
18:17:34|1.14824
18:17:34|1.14824
18:17:35|1.14827
18:17:36|1.14822
18:17:37|1.14827
18:17:38|1.14751
18:17:40|1.1475
18:17:41|1.14749
18:17:42|1.14749
18:17:43|1.14749
18:17:44|1.14748
18:17:45|1.14729
18:17:47|1.14757
18:17:47|1.1475
18:17:48|1.14728
18:17:49|1.14728
18:17:51|1.14729
18:17:52|1.14728
18:17:53|1.14729
18:17:54|1.14719
18:17:56|1.14606
18:17:57|1.14586
18:17:58|1.14575
18:17:58|1.14575
18:17:59|1.14575
18:18:01|1.14617
18:18:02|1.14622
18:18:03|1.14567
18:18:04|1.14617
18:18:04|1.14574
18:18:06|1.14575
18:18:06|1.14618
18:18:08|1.14574
18:18:09|1.14624
18:18:10|1.14662
18:18:10|1.14566
18:18:12|1.14572
18:18:13|1.14726
18:18:14|1.14721
18:18:14|1.14633
18:18:16|1.14633
18:18:16|1.1457
18:18:17|1.14572
18:18:19|1.14572
18:18:20|1.14572
18:18:20|1.14572
18:18:22|1.14572
18:18:23|1.14572
18:18:24|1.14571
18:18:26|1.14572
18:18:26|1.14572
18:18:29|1.14569
18:18:30|1.14631
18:18:31|1.14631
18:18:32|1.14591
18:18:33|1.14624
18:18:34|1.14623
18:18:35|1.14624
18:18:36|1.14624
18:18:37|1.14583
18:18:38|1.14583
18:18:39|1.14583
18:18:40|1.14573
18:18:41|1.14573
18:18:42|1.14474
18:18:43|1.14441
18:18:44|1.14427
18:18:45|1.14425
18:18:46|1.14425
18:18:47|1.14432
18:18:48|1.14428
18:18:50|1.14426
18:18:50|1.14427
18:18:51|1.144
18:18:53|1.144
18:18:53|1.14398
18:18:54|1.14362
18:18:55|1.14428
18:18:57|1.14401
18:18:58|1.14472
18:18:58|1.14398
18:18:59|1.1441
18:19:00|1.14362
18:19:01|1.14402
18:19:03|1.14335
18:19:03|1.14268
18:19:05|1.1423
18:19:06|1.14268
18:19:06|1.14298
18:19:07|1.14337
18:19:08|1.14345
18:19:09|1.14344
18:19:11|1.14296
18:19:12|1.1433
18:19:12|1.14329
18:19:13|1.14331
18:19:15|1.14242
18:19:15|1.14247
18:19:16|1.14326
18:19:18|1.14326
18:19:18|1.14247
18:19:19|1.14247
18:19:21|1.14245
18:19:21|1.14245
18:19:23|1.14244
18:19:24|1.14243
18:19:26|1.14246
18:19:26|1.14246
18:19:28|1.14247
18:19:29|1.14243
18:19:30|1.14247
18:19:30|1.1423
18:19:32|1.14231
18:19:33|1.14231
18:19:34|1.1423
18:19:35|1.14131
18:19:35|1.14102
18:19:37|1.14102
18:19:38|1.14103
18:19:39|1.14102
18:19:40|1.14102
18:19:41|1.14102
18:19:42|1.14102
18:19:42|1.14101
18:19:44|1.141
18:19:45|1.141
18:19:45|1.14102
18:19:47|1.14101
18:19:47|1.13421
18:19:49|1.13375
18:19:50|1.13373
18:19:51|1.13374
18:19:52|1.13292
18:19:53|1.13328
18:19:54|1.13327
18:19:55|1.1337
18:19:56|1.13292
18:19:57|1.1328
18:19:58|1.13292
18:19:59|1.13422
18:20:00|1.13292
18:20:01|1.13457
18:20:02|1.13295
18:20:03|1.13409
18:20:04|1.13387
18:20:05|1.13439
18:20:06|1.13316
18:20:07|1.13316
18:20:08|1.13378
18:20:09|1.13378
18:20:11|1.13378
18:20:12|1.1336
18:20:13|1.13446
18:20:14|1.13377
18:20:15|1.13374
18:20:16|1.1345
18:20:17|1.13452
18:20:19|1.13548
18:20:19|1.13503
18:20:21|1.13547
18:20:22|1.13506
18:20:22|1.13508
18:20:24|1.13507
18:20:26|1.13547
18:20:27|1.13601
18:20:28|1.14
18:20:30|1.13821
18:20:31|1.1381
18:20:32|1.13824
18:20:33|1.13893
18:20:33|1.1399
18:20:35|1.1399
18:20:36|1.13953
18:20:37|1.14192
18:20:39|1.14096
18:20:40|1.1399
18:20:41|1.14048
18:20:42|1.14073
18:20:43|1.14073
18:20:44|1.13827
18:20:44|1.13904
18:20:46|1.13942
18:20:47|1.139
18:20:48|1.13838
18:20:49|1.13981
18:20:51|1.139
18:20:51|1.13901
18:20:52|1.13904
18:20:53|1.13904
18:20:54|1.13904
18:20:56|1.13904
18:20:56|1.139
18:20:57|1.139
18:20:58|1.139
18:21:00|1.139
18:21:00|1.139
18:21:01|1.139
18:21:02|1.13855
18:21:03|1.13841
18:21:05|1.139
18:21:05|1.13899
18:21:07|1.13841
18:21:08|1.13852
18:21:09|1.13846
18:21:09|1.13829
18:21:11|1.13828
18:21:11|1.13826
18:21:12|1.13829
18:21:13|1.13904
18:21:14|1.13841
18:21:15|1.13842
18:21:16|1.13842
18:21:18|1.138
18:21:18|1.13914
18:21:20|1.13914
18:21:20|1.1398
18:21:22|1.13913
18:21:23|1.13911
18:21:23|1.13911
18:21:25|1.13911
18:21:27|1.1399
18:21:28|1.13911
18:21:28|1.13981
18:21:30|1.1392
18:21:30|1.13913
18:21:33|1.13913
18:21:34|1.13568
18:21:34|1.13722
18:21:35|1.13715
18:21:37|1.13807
18:21:38|1.13802
18:21:39|1.1365
18:21:39|1.13773
18:21:40|1.13656
18:21:42|1.13669
18:21:43|1.13542
18:21:44|1.13802
18:21:45|1.13666
18:21:46|1.13759
18:21:47|1.13667
18:21:48|1.13667
18:21:49|1.1376
18:21:50|1.13683
18:21:51|1.1376
18:21:52|1.13791
18:21:54|1.13669
18:21:54|1.13759
18:21:55|1.1377
18:21:56|1.13665
18:21:57|1.13759
18:21:58|1.13681
18:21:59|1.13757
18:22:01|1.13764
18:22:02|1.13763
18:22:02|1.13763
18:22:03|1.13911
18:22:04|1.13785
18:22:05|1.13883
18:22:06|1.1376
18:22:07|1.13767
18:22:09|1.13766
18:22:09|1.13765
18:22:10|1.13785
18:22:11|1.138
18:22:12|1.138
18:22:13|1.13769
18:22:15|1.138
18:22:15|1.13801
18:22:17|1.13855
18:22:18|1.13855
18:22:18|1.14
18:22:19|1.14
18:22:20|1.14001
18:22:21|1.14008
18:22:23|1.14003
18:22:24|1.14005
18:22:24|1.14045
18:22:26|1.14045
18:22:29|1.14045
18:22:29|1.14145
18:22:31|1.14144
18:22:32|1.14192
18:22:33|1.14148
18:22:33|1.14145
18:22:35|1.14145
18:22:36|1.14192
18:22:37|1.14192
18:22:38|1.14192
18:22:39|1.1426
18:22:40|1.14197
18:22:41|1.14244
18:22:43|1.14201
18:22:44|1.14286
18:22:44|1.1429
18:22:45|1.14259
18:22:46|1.14328
18:22:47|1.143
18:22:48|1.14328
18:22:49|1.14327
18:22:50|1.143
18:22:51|1.14301
18:22:53|1.14325
18:22:54|1.14327
18:22:54|1.14297
18:22:55|1.14296
18:22:56|1.143
18:22:57|1.14299
18:22:58|1.14299
18:23:00|1.14266
18:23:00|1.14233
18:23:01|1.14233
18:23:03|1.14237
18:23:03|1.1423
18:23:05|1.14192
18:23:05|1.14284
18:23:07|1.14001
18:23:08|1.14124
18:23:08|1.14003
18:23:09|1.14005
18:23:10|1.14197
18:23:11|1.1419
18:23:13|1.14111
18:23:13|1.14282
18:23:14|1.14227
18:23:15|1.14227
18:23:16|1.14116
18:23:17|1.14116
18:23:18|1.14116
18:23:19|1.14116
18:23:21|1.14144
18:23:22|1.14144
18:23:23|1.14149
18:23:24|1.14148
18:23:25|1.14146
18:23:26|1.14223
18:23:28|1.14145
18:23:28|1.14145
18:23:29|1.14146
18:23:30|1.14146
18:23:32|1.14146
18:23:33|1.14148
18:23:34|1.14147
18:23:35|1.14145
18:23:37|1.14146
18:23:38|1.14146
18:23:39|1.14146
18:23:40|1.14148
18:23:40|1.14147
18:23:42|1.14146
18:23:43|1.14145
18:23:44|1.14146
18:23:45|1.14146
18:23:46|1.14146
18:23:47|1.14148
18:23:47|1.14146
18:23:50|1.14146
18:23:50|1.14147
18:23:51|1.14148
18:23:52|1.14148
18:23:53|1.14148
18:23:55|1.14148
18:23:56|1.14148
18:23:56|1.14148
18:23:57|1.14148
18:23:59|1.14247
18:24:00|1.14149
18:24:00|1.14149
18:24:02|1.14149
18:24:03|1.1415
18:24:04|1.14153
18:24:05|1.14153
18:24:06|1.14156
18:24:07|1.14156
18:24:07|1.14155
18:24:08|1.14192
18:24:10|1.14248
18:24:11|1.14299
18:24:11|1.14299
18:24:13|1.14299
18:24:14|1.14328
18:24:15|1.1426
18:24:16|1.14262
18:24:17|1.14269
18:24:18|1.14327
18:24:19|1.14328
18:24:20|1.14303
18:24:21|1.14327
18:24:22|1.14419
18:24:23|1.14419
18:24:24|1.14418
18:24:25|1.14422
18:24:26|1.1433
18:24:27|1.1433
18:24:29|1.14414
18:24:30|1.14339
18:24:31|1.1436
18:24:32|1.1436
18:24:34|1.14363
18:24:35|1.1441
18:24:35|1.14411
18:24:38|1.1441
18:24:38|1.14415
18:24:39|1.14415
18:24:41|1.145
18:24:42|1.145
18:24:43|1.14414
18:24:43|1.14432
18:24:44|1.14436
18:24:45|1.14436
18:24:47|1.14436
18:24:49|1.14436
18:24:49|1.14434
18:24:51|1.14483
18:24:52|1.145
18:24:53|1.145
18:24:54|1.14457
18:24:55|1.14519
18:24:56|1.14493
18:24:57|1.14493
18:24:58|1.14499
18:24:59|1.14499
18:25:00|1.14499
18:25:01|1.14503
18:25:03|1.14503
18:25:04|1.14519
18:25:04|1.14519
18:25:05|1.14529
18:25:07|1.14529
18:25:07|1.14571
18:25:08|1.14587
18:25:10|1.14594
18:25:10|1.14594
18:25:12|1.14598
18:25:13|1.14687
18:25:13|1.14596
18:25:15|1.1473
18:25:16|1.14635
18:25:17|1.14717
18:25:18|1.1475
18:25:19|1.14688
18:25:20|1.14747
18:25:21|1.14747
18:25:22|1.1469
18:25:23|1.14688
18:25:24|1.14688
18:25:25|1.1472
18:25:26|1.1472
18:25:27|1.147
18:25:29|1.147
18:25:29|1.147
18:25:31|1.14697
18:25:32|1.1474
18:25:33|1.147
18:25:34|1.147
18:25:35|1.147
18:25:36|1.147
18:25:36|1.1475
18:25:39|1.147
18:25:39|1.14716
18:25:41|1.14792
18:25:41|1.14792
18:25:42|1.1472
18:25:43|1.1479
18:25:44|1.1479
18:25:45|1.14725
18:25:47|1.14725
18:25:47|1.14725
18:25:49|1.14728
18:25:49|1.14728
18:25:51|1.14728
18:25:52|1.14725
18:25:53|1.14725
18:25:54|1.14725
18:25:55|1.14725
18:25:56|1.1472
18:25:58|1.14724
18:25:59|1.148
18:25:59|1.148
18:26:01|1.14824
18:26:01|1.14824
18:26:02|1.14759
18:26:04|1.14759
18:26:05|1.14759
18:26:06|1.14759
18:26:07|1.14761
18:26:08|1.14761
18:26:08|1.14761
18:26:10|1.14763
18:26:11|1.14763
18:26:12|1.14769
18:26:13|1.14761
18:26:14|1.14746
18:26:15|1.14759
18:26:16|1.14759
18:26:17|1.14759
18:26:18|1.14725
18:26:19|1.1473
18:26:20|1.14726
18:26:22|1.14621
18:26:23|1.14554
18:26:24|1.14725
18:26:24|1.146
18:26:26|1.146
18:26:26|1.146
18:26:27|1.146
18:26:30|1.14601
18:26:31|1.1471
18:26:32|1.1471
18:26:33|1.1471
18:26:33|1.14703
18:26:35|1.14703
18:26:36|1.14637
18:26:37|1.14641
18:26:38|1.14635
18:26:39|1.14635
18:26:39|1.146
18:26:41|1.14627
18:26:42|1.14605
18:26:43|1.14758
18:26:44|1.14664
18:26:45|1.14753
18:26:46|1.14753
18:26:46|1.14659
18:26:48|1.14749
18:26:49|1.14758
18:26:50|1.14758
18:26:51|1.14678
18:26:52|1.1475
18:26:53|1.148
18:26:54|1.148
18:26:55|1.14767
18:26:56|1.14767
18:26:57|1.14767
18:26:59|1.14768
18:27:00|1.14768
18:27:01|1.14768
18:27:03|1.14799
18:27:04|1.14797
18:27:05|1.14767
18:27:06|1.14767
18:27:07|1.14792
18:27:08|1.14791
18:27:10|1.14791
18:27:10|1.14797
18:27:11|1.14791
18:27:13|1.14792
18:27:14|1.14791
18:27:15|1.14791
18:27:15|1.14792
18:27:17|1.14791
18:27:17|1.14792
18:27:19|1.14754
18:27:19|1.14792
18:27:21|1.14755
18:27:21|1.14753
18:27:22|1.14754
18:27:24|1.14754
18:27:25|1.14754
18:27:26|1.1479
18:27:27|1.14791
18:27:28|1.148
18:27:29|1.14802
18:27:29|1.14822
18:27:30|1.14801
18:27:32|1.14801
18:27:32|1.14806
18:27:33|1.14806
18:27:35|1.14806
18:27:36|1.14802
18:27:37|1.14806
18:27:39|1.14802
18:27:39|1.14805
18:27:41|1.14805
18:27:42|1.14887
18:27:42|1.14887
18:27:44|1.14829
18:27:45|1.14829
18:27:46|1.14829
18:27:47|1.14887
18:27:48|1.14806
18:27:48|1.14806
18:27:50|1.1483
18:27:51|1.1483
18:27:52|1.14806
18:27:53|1.14806
18:27:54|1.14809
18:27:55|1.14887
18:27:56|1.1483
18:27:57|1.14886
18:27:58|1.14886
18:27:59|1.1483
18:28:01|1.14834
18:28:02|1.1483
18:28:03|1.14834
18:28:04|1.14831
18:28:05|1.14831
18:28:06|1.14872
18:28:07|1.1483
18:28:08|1.1483
18:28:10|1.1483
18:28:10|1.14831
18:28:12|1.14831
18:28:12|1.14834
18:28:14|1.14834
18:28:15|1.14834
18:28:16|1.14873
18:28:17|1.14838
18:28:18|1.1483
18:28:19|1.14832
18:28:20|1.1481
18:28:20|1.1481
18:28:22|1.14831
18:28:23|1.14832
18:28:24|1.14832
18:28:25|1.14832
18:28:26|1.14986
18:28:27|1.14875
18:28:28|1.14832
18:28:29|1.14839
18:28:31|1.14839
18:28:31|1.14969
18:28:32|1.14887
18:28:34|1.14887
18:28:34|1.1488
18:28:36|1.1488
18:28:36|1.14962
18:28:37|1.14901
18:28:38|1.14899
18:28:40|1.14968
18:28:40|1.14969
18:28:42|1.14965
18:28:43|1.14966
18:28:43|1.14907
18:28:45|1.14907
18:28:46|1.1491
18:28:47|1.1491
18:28:47|1.14909
18:28:49|1.14909
18:28:50|1.1491
18:28:50|1.14901
18:28:52|1.14908
18:28:53|1.14902
18:28:54|1.14902
18:28:55|1.1491
18:28:56|1.1491
18:28:57|1.14903
18:28:58|1.1491
18:28:59|1.1491
18:29:01|1.1491
18:29:02|1.14909
18:29:03|1.1491
18:29:05|1.1491
18:29:06|1.14916
18:29:07|1.1495
18:29:08|1.1495
18:29:09|1.1495
18:29:10|1.14929
18:29:11|1.1509
18:29:12|1.1509
18:29:13|1.15079
18:29:14|1.15079
18:29:15|1.15082
18:29:16|1.15082
18:29:17|1.15082
18:29:18|1.151
18:29:19|1.151
18:29:20|1.151
18:29:21|1.151
18:29:22|1.15079
18:29:23|1.15099
18:29:24|1.14934
18:29:26|1.151
18:29:27|1.151
18:29:28|1.15098
18:29:29|1.15098
18:29:30|1.151
18:29:30|1.151
18:29:33|1.151
18:29:34|1.151
18:29:34|1.15098
18:29:35|1.151
18:29:36|1.151
18:29:38|1.151
18:29:38|1.15099
18:29:39|1.151
18:29:40|1.151
18:29:42|1.151
18:29:42|1.151
18:29:44|1.15101
18:29:45|1.15101
18:29:45|1.151
18:29:47|1.15101
18:29:48|1.15101
18:29:48|1.15101
18:29:49|1.15101
18:29:50|1.151
18:29:52|1.15101
18:29:52|1.15101
18:29:54|1.151
18:29:55|1.15101
18:29:55|1.151
18:29:57|1.151
18:29:57|1.151
18:29:59|1.15101
18:29:59|1.151
18:30:01|1.151
18:30:03|1.151
18:30:04|1.15101
18:30:05|1.151
18:30:07|1.15101
18:30:08|1.151
18:30:09|1.151
18:30:10|1.151
18:30:11|1.151
18:30:12|1.151
18:30:13|1.15101
18:30:15|1.15101
18:30:16|1.151
18:30:17|1.151
18:30:18|1.15101
18:30:19|1.151
18:30:19|1.15101
18:30:20|1.15101
18:30:22|1.15101
18:30:22|1.151
18:30:23|1.151
18:30:25|1.15099
18:30:25|1.15099
18:30:27|1.1504
18:30:28|1.151
18:30:29|1.151
18:30:30|1.151
18:30:31|1.15101
18:30:32|1.15118
18:30:33|1.15121
18:30:35|1.152
18:30:35|1.1513
18:30:36|1.15466
18:30:37|1.15395
18:30:38|1.15396
18:30:40|1.15396
18:30:40|1.15395
18:30:42|1.15395
18:30:42|1.15395
18:30:43|1.15395
18:30:44|1.1547
18:30:46|1.1547
18:30:46|1.15471
18:30:48|1.15396
18:30:49|1.15303
18:30:49|1.15389
18:30:50|1.15307
18:30:52|1.15376
18:30:53|1.15305
18:30:54|1.15304
18:30:55|1.15471
18:30:56|1.15352
18:30:57|1.15395
18:30:57|1.15396
18:30:59|1.15395
18:31:00|1.15395
18:31:01|1.15396
18:31:03|1.15396
18:31:04|1.15396
18:31:05|1.15396
18:31:07|1.15396
18:31:08|1.15396
18:31:09|1.15397
18:31:10|1.15396
18:31:11|1.15444
18:31:12|1.15444
18:31:13|1.1542
18:31:14|1.15396
18:31:14|1.15419
18:31:16|1.15419
18:31:18|1.15398
18:31:18|1.1542
18:31:19|1.1542
18:31:21|1.1547
18:31:22|1.1542
18:31:22|1.1542
18:31:23|1.1542
18:31:25|1.1542
18:31:26|1.15436
18:31:27|1.15471
18:31:27|1.1547
18:31:29|1.1547
18:31:29|1.1547
18:31:30|1.15471
18:31:32|1.15427
18:31:33|1.15423
18:31:34|1.15423
18:31:35|1.15471
18:31:36|1.15471
18:31:37|1.15445
18:31:38|1.15471
18:31:39|1.15447
18:31:40|1.15423
18:31:41|1.15423
18:31:42|1.15471
18:31:43|1.15471
18:31:44|1.15428
18:31:46|1.15471
18:31:46|1.15471
18:31:48|1.15471
18:31:48|1.15442
18:31:50|1.15442
18:31:50|1.15471
18:31:51|1.15471
18:31:53|1.15451
18:31:54|1.15468
18:31:55|1.15414
18:31:56|1.15411
18:31:57|1.1525
18:31:58|1.15392
18:31:59|1.15261
18:32:00|1.15249
18:32:01|1.15249
18:32:02|1.15263
18:32:04|1.15263
18:32:05|1.15414
18:32:06|1.15261
18:32:07|1.15259
18:32:08|1.15384
18:32:09|1.15377
18:32:10|1.15407
18:32:11|1.15406
18:32:13|1.15424
18:32:14|1.15402
18:32:14|1.15406
18:32:15|1.15353
18:32:17|1.15355
18:32:18|1.15355
18:32:19|1.154
18:32:20|1.15399
18:32:21|1.15355
18:32:22|1.15355
18:32:23|1.15355
18:32:24|1.15356
18:32:25|1.15399
18:32:26|1.154
18:32:27|1.15407
18:32:28|1.15464
18:32:29|1.15464
18:32:30|1.15387
18:32:31|1.154
18:32:32|1.15407
18:32:33|1.15407
18:32:34|1.15399
18:32:35|1.15387
18:32:36|1.154
18:32:37|1.154
18:32:38|1.154
18:32:39|1.15384
18:32:40|1.15363
18:32:41|1.15384
18:32:42|1.154
18:32:43|1.15364
18:32:44|1.15387
18:32:45|1.15387
18:32:46|1.15388
18:32:47|1.154
18:32:49|1.154
18:32:50|1.154
18:32:51|1.15392
18:32:51|1.15387
18:32:52|1.154
18:32:54|1.15387
18:32:54|1.15392
18:32:55|1.15387
18:32:56|1.15391
18:32:57|1.15384
18:32:59|1.15386
18:33:00|1.15387
18:33:01|1.15383
18:33:02|1.15387
18:33:03|1.15387
18:33:03|1.15387
18:33:06|1.15387
18:33:07|1.154
18:33:08|1.15401
18:33:09|1.154
18:33:10|1.15407
18:33:11|1.15407
18:33:12|1.15407
18:33:12|1.154
18:33:13|1.15387
18:33:14|1.15404
18:33:15|1.15404
18:33:16|1.15467
18:33:17|1.1539
18:33:18|1.1539
18:33:20|1.15389
18:33:20|1.15389
18:33:21|1.1539
18:33:22|1.1539
18:33:23|1.15404
18:33:25|1.154
18:33:26|1.15386
18:33:27|1.15386
18:33:28|1.15398
18:33:29|1.15398
18:33:30|1.15386
18:33:32|1.15386
18:33:33|1.15383
18:33:34|1.1538
18:33:34|1.15385
18:33:35|1.15384
18:33:36|1.15383
18:33:38|1.15386
18:33:39|1.15386
18:33:40|1.15386
18:33:40|1.15386
18:33:42|1.15386
18:33:43|1.15383
18:33:43|1.15386
18:33:44|1.15383
18:33:45|1.15384
18:33:46|1.15398
18:33:48|1.15398
18:33:49|1.15381
18:33:50|1.1538
18:33:50|1.15381
18:33:52|1.15382
18:33:52|1.15465
18:33:54|1.15385
18:33:55|1.15459
18:33:56|1.15471
18:33:57|1.15471
18:33:58|1.15463
18:33:59|1.15463
18:34:00|1.15463
18:34:01|1.15471
18:34:02|1.15471
18:34:03|1.15467
18:34:04|1.15471
18:34:05|1.15471
18:34:06|1.15471
18:34:07|1.15471
18:34:08|1.15471
18:34:09|1.15471
18:34:10|1.15471
18:34:11|1.15471
18:34:12|1.15471
18:34:13|1.15471
18:34:14|1.15471
18:34:15|1.15471
18:34:16|1.15471
18:34:17|1.15471
18:34:18|1.15471
18:34:19|1.15463
18:34:20|1.15471
18:34:22|1.15471
18:34:23|1.15471
18:34:24|1.15471
18:34:24|1.15471
18:34:25|1.15471
18:34:27|1.15471
18:34:28|1.15463
18:34:29|1.15471
18:34:29|1.15471
18:34:31|1.15471
18:34:31|1.15471
18:34:32|1.15471
18:34:34|1.15471
18:34:35|1.15467
18:34:36|1.15463
18:34:37|1.15463
18:34:38|1.15471
18:34:39|1.15471
18:34:39|1.15463
18:34:41|1.15471
18:34:41|1.15471
18:34:43|1.15471
18:34:45|1.15465
18:34:45|1.15471
18:34:47|1.1546
18:34:48|1.15463
18:34:49|1.15471
18:34:50|1.15471
18:34:51|1.15404
18:34:52|1.15388
18:34:53|1.15458
18:34:54|1.15405
18:34:55|1.15459
18:34:56|1.1547
18:34:57|1.15413
18:34:58|1.15406
18:34:59|1.15413
18:35:00|1.15406
18:35:01|1.15471
18:35:02|1.15467
18:35:03|1.15467
18:35:04|1.15471
18:35:05|1.1547
18:35:06|1.15461
18:35:08|1.15412
18:35:08|1.15413
18:35:10|1.15413
18:35:11|1.15413
18:35:12|1.15413
18:35:13|1.15413
18:35:14|1.15413
18:35:16|1.15413
18:35:17|1.15413
18:35:18|1.15467
18:35:19|1.15417
18:35:20|1.15413
18:35:21|1.15413
18:35:23|1.15413
18:35:24|1.15401
18:35:25|1.154
18:35:25|1.15414
18:35:26|1.15368
18:35:28|1.15388
18:35:28|1.154
18:35:29|1.154
18:35:30|1.15404
18:35:32|1.15404
18:35:32|1.15413
18:35:33|1.1545
18:35:34|1.15388
18:35:36|1.15391
18:35:37|1.15388
18:35:37|1.1547
18:35:39|1.15388
18:35:40|1.15413
18:35:41|1.15388
18:35:42|1.1539
18:35:43|1.1539
18:35:44|1.15388
18:35:45|1.15366
18:35:46|1.15379
18:35:47|1.15367
18:35:48|1.1537
18:35:50|1.15446
18:35:50|1.15369
18:35:51|1.15368
18:35:53|1.15372
18:35:54|1.1537
18:35:54|1.15373
18:35:55|1.154
18:35:56|1.154
18:35:57|1.154
18:35:59|1.15377
18:36:00|1.15373
18:36:01|1.154
18:36:02|1.154
18:36:03|1.15373
18:36:04|1.15373
18:36:05|1.15369
18:36:06|1.15369
18:36:07|1.15363
18:36:09|1.15368
18:36:09|1.15367
18:36:10|1.15367
18:36:12|1.15367
18:36:13|1.1536
18:36:14|1.1535
18:36:15|1.15353
18:36:16|1.15331
18:36:18|1.15207
18:36:19|1.15127
18:36:19|1.15115
18:36:21|1.15121
18:36:22|1.1512
18:36:23|1.151
18:36:24|1.151
18:36:25|1.151
18:36:26|1.15115
18:36:27|1.15115
18:36:28|1.15106
18:36:29|1.151
18:36:30|1.15057
18:36:31|1.15099
18:36:32|1.15096
18:36:34|1.15011
18:36:35|1.15055
18:36:36|1.15058
18:36:37|1.15366
18:36:38|1.15
18:36:39|1.15115
18:36:40|1.1515
18:36:41|1.15147
18:36:42|1.15
18:36:43|1.15
18:36:44|1.15
18:36:45|1.15
18:36:46|1.15
18:36:47|1.15
18:36:49|1.14958
18:36:50|1.15006
18:36:50|1.15
18:36:51|1.14954
18:36:53|1.15
18:36:53|1.15001
18:36:54|1.15013
18:36:55|1.15014
18:36:56|1.15
18:36:57|1.15
18:36:58|1.15
18:36:59|1.15
18:37:00|1.15
18:37:01|1.14947
18:37:02|1.14946
18:37:04|1.14726
18:37:04|1.14767
18:37:06|1.14713
18:37:07|1.147
18:37:08|1.1465
18:37:10|1.14651
18:37:11|1.1465
18:37:12|1.14473
18:37:13|1.13955
18:37:14|1.13955
18:37:16|1.13956
18:37:17|1.138
18:37:18|1.13856
18:37:19|1.1379
18:37:20|1.13764
18:37:21|1.13859
18:37:21|1.13858
18:37:22|1.14006
18:37:23|1.14723
18:37:25|1.14966
18:37:26|1.14771
18:37:26|1.14672
18:37:28|1.14627
18:37:28|1.14434
18:37:29|1.14578
18:37:31|1.14577
18:37:31|1.1448
18:37:32|1.1448
18:37:34|1.14576
18:37:34|1.14577
18:37:36|1.14478
18:37:37|1.14452
18:37:38|1.14283
18:37:39|1.14128
18:37:40|1.14
18:37:41|1.13999
18:37:42|1.13999
18:37:43|1.13999
18:37:44|1.13963
18:37:46|1.14139
18:37:46|1.14031
18:37:47|1.14035
18:37:48|1.14035
18:37:49|1.1409
18:37:50|1.14179
18:37:52|1.14053
18:37:52|1.14177
18:37:53|1.14177
18:37:54|1.14177
18:37:55|1.14041
18:37:56|1.14142
18:37:57|1.14047
18:37:58|1.14142
18:37:59|1.14423
18:38:01|1.14126
18:38:01|1.146
18:38:02|1.146
18:38:03|1.1453
18:38:05|1.14599
18:38:06|1.14436
18:38:07|1.146
18:38:08|1.14438
18:38:09|1.14438
18:38:10|1.14438
18:38:11|1.14452
18:38:12|1.14452
18:38:13|1.14453
18:38:14|1.14505
18:38:15|1.14505
18:38:16|1.14722
18:38:18|1.14889
18:38:19|1.14777
18:38:19|1.14624
18:38:22|1.14898
18:38:22|1.14898
18:38:23|1.14812
18:38:25|1.1482
18:38:25|1.149
18:38:27|1.15
18:38:28|1.14912
18:38:28|1.14903
18:38:29|1.14772
18:38:31|1.14771
18:38:37|1.15229
18:38:37|1.15227
18:38:39|1.14961
18:38:40|1.14975
18:38:41|1.1518
18:38:42|1.15178
18:38:42|1.15169
18:38:43|1.15228
18:38:44|1.15225
18:38:46|1.15225
18:38:47|1.15228
18:38:48|1.15229
18:38:49|1.15263
18:38:50|1.15311
18:38:51|1.15368
18:38:52|1.15291
18:38:53|1.15277
18:38:54|1.15375
18:38:55|1.15375
18:38:56|1.15375
18:38:57|1.1532
18:38:58|1.15375
18:38:59|1.1538
18:39:00|1.15387
18:39:01|1.15467
18:39:02|1.1547
18:39:03|1.15456
18:39:04|1.15465
18:39:05|1.15469
18:39:06|1.15499
18:39:07|1.155
18:39:08|1.155
18:39:09|1.155
18:39:11|1.15499
18:39:13|1.155
18:39:14|1.15555
18:39:14|1.15555
18:39:16|1.15512
18:39:17|1.15512
18:39:18|1.15508
18:39:19|1.15554
18:39:20|1.15554
18:39:21|1.15611
18:39:23|1.15633
18:39:23|1.15675
18:39:25|1.15682
18:39:26|1.157
18:39:26|1.157
18:39:28|1.15739
18:39:28|1.158
18:39:30|1.15778
18:39:31|1.15847
18:39:32|1.15811
18:39:32|1.15847
18:39:34|1.15847
18:39:34|1.15881
18:39:35|1.15955
18:39:36|1.15968
18:39:37|1.15999
18:39:38|1.16
18:39:39|1.16
18:39:40|1.16
18:39:42|1.16
18:39:43|1.15956
18:39:44|1.16
18:39:45|1.16103
18:39:46|1.16163
18:39:47|1.16178
18:39:47|1.16178
18:39:48|1.162
18:39:49|1.16178
18:39:51|1.16181
18:39:52|1.16319
18:39:53|1.16327
18:39:54|1.1618
18:39:55|1.16348
18:39:56|1.16183
18:39:57|1.16393
18:39:58|1.1621
18:39:59|1.1621
18:40:00|1.16214
18:40:02|1.1621
18:40:03|1.16214
18:40:03|1.16211
18:40:04|1.16141
18:40:05|1.16
18:40:07|1.16212
18:40:07|1.16294
18:40:08|1.16294
18:40:09|1.16215
18:40:10|1.16219
18:40:12|1.16292
18:40:13|1.16316
18:40:14|1.16316
18:40:15|1.16412
18:40:16|1.1631
18:40:18|1.1631
18:40:18|1.16305
18:40:20|1.16298
18:40:20|1.16407
18:40:22|1.16406
18:40:23|1.165
18:40:24|1.16548
18:40:25|1.16548
18:40:26|1.16548
18:40:27|1.16547
18:40:28|1.16548
18:40:29|1.16601
18:40:30|1.165
18:40:31|1.16609
18:40:32|1.16609
18:40:33|1.16548
18:40:34|1.166
18:40:35|1.166
18:40:36|1.1664
18:40:37|1.16666
18:40:39|1.16641
18:40:39|1.16643
18:40:41|1.16643
18:40:41|1.16666
18:40:43|1.16671
18:40:44|1.16673
18:40:45|1.16659
18:40:46|1.16608
18:40:47|1.16452
18:40:48|1.16696
18:40:50|1.16672
18:40:50|1.16671
18:40:52|1.1668
18:40:52|1.16739
18:40:53|1.16749
18:40:54|1.166
18:40:55|1.16756
18:40:57|1.16785
18:40:57|1.16797
18:40:58|1.16799
18:40:59|1.16799
18:41:01|1.16798
18:41:02|1.16785
18:41:02|1.16634
18:41:04|1.16799
18:41:04|1.1681
18:41:05|1.16866
18:41:07|1.16868
18:41:08|1.16868
18:41:09|1.16899
18:41:10|1.169
18:41:10|1.169
18:41:12|1.16871
18:41:13|1.169
18:41:14|1.16897
18:41:16|1.169
18:41:17|1.169
18:41:18|1.16898
18:41:18|1.16904
18:41:20|1.16903
18:41:21|1.16904
18:41:22|1.16904
18:41:23|1.16902
18:41:24|1.16904
18:41:25|1.16904
18:41:26|1.16912
18:41:27|1.16984
18:41:28|1.16938
18:41:29|1.16904
18:41:30|1.16989
18:41:31|1.16997
18:41:32|1.16937
18:41:33|1.1698
18:41:34|1.16988
18:41:35|1.1699
18:41:37|1.1699
18:41:37|1.16999
18:41:38|1.16932
18:41:39|1.169
18:41:41|1.169
18:41:41|1.16985
18:41:43|1.16932
18:41:43|1.16904
18:41:44|1.16904
18:41:45|1.16904
18:41:46|1.16904
18:41:48|1.16931
18:41:48|1.16904
18:41:49|1.16903
18:41:50|1.16979
18:41:51|1.16903
18:41:52|1.16932
18:41:54|1.169
18:41:54|1.16867
18:41:55|1.16819
18:41:56|1.16847
18:41:58|1.16903
18:41:58|1.16868
18:41:59|1.16868
18:42:00|1.16904
18:42:01|1.16872
18:42:02|1.16955
18:42:03|1.17
18:42:04|1.16893
18:42:05|1.16996
18:42:06|1.16998
18:42:08|1.16693
18:42:08|1.16726
18:42:10|1.16882
18:42:11|1.16821
18:42:11|1.16889
18:42:13|1.16735
18:42:14|1.16867
18:42:16|1.16798
18:42:17|1.16735
18:42:19|1.16801
18:42:20|1.1681
18:42:20|1.16533
18:42:21|1.16754
18:42:23|1.16739
18:42:24|1.16722
18:42:24|1.16548
18:42:26|1.16737
18:42:28|1.16738
18:42:29|1.16739
18:42:30|1.16741
18:42:31|1.16741
18:42:32|1.15968
18:42:33|1.15768
18:42:34|1.15865
18:42:35|1.15968
18:42:36|1.15773
18:42:37|1.15626
18:42:38|1.15667
18:42:39|1.15919
18:42:40|1.15963
18:42:41|1.16208
18:42:42|1.16116
18:42:43|1.16118
18:42:44|1.1616
18:42:45|1.16218
18:42:46|1.162
18:42:47|1.15786
18:42:48|1.1574
18:42:49|1.1615
18:42:50|1.16107
18:42:51|1.16111
18:42:52|1.15981
18:42:53|1.16081
18:42:54|1.16006
18:42:55|1.16108
18:42:56|1.16153
18:42:57|1.16153
18:42:58|1.16161
18:42:59|1.16106
18:43:00|1.16062
18:43:01|1.15956
18:43:03|1.15954
18:43:03|1.1589
18:43:04|1.15964
18:43:05|1.15964
18:43:06|1.15973
18:43:07|1.15973
18:43:08|1.15972
18:43:09|1.15972
18:43:11|1.15972
18:43:11|1.15959
18:43:12|1.15973
18:43:14|1.15973
18:43:16|1.15973
18:43:17|1.15971
18:43:18|1.15971
18:43:19|1.15971
18:43:20|1.15971
18:43:20|1.15971
18:43:22|1.1597
18:43:22|1.1597
18:43:23|1.15971
18:43:24|1.16103
18:43:26|1.16103
18:43:27|1.16067
18:43:27|1.16066
18:43:28|1.16068
18:43:30|1.16101
18:43:31|1.16107
18:43:32|1.16071
18:43:33|1.16067
18:43:34|1.16067
18:43:35|1.16068
18:43:36|1.16102
18:43:37|1.16071
18:43:38|1.16099
18:43:39|1.16071
18:43:40|1.16072
18:43:41|1.16
18:43:42|1.16063
18:43:43|1.16007
18:43:44|1.16072
18:43:45|1.16004
18:43:46|1.16093
18:43:47|1.16093
18:43:48|1.16065
18:43:49|1.16065
18:43:50|1.16066
18:43:51|1.16017
18:43:52|1.16
18:43:53|1.16061
18:43:54|1.16013
18:43:55|1.1601
18:43:56|1.16
18:43:57|1.16
18:43:59|1.16014
18:43:59|1.16
18:44:00|1.16
18:44:01|1.16004
18:44:02|1.16004
18:44:04|1.16003
18:44:04|1.16003
18:44:05|1.16016
18:44:06|1.16007
18:44:07|1.16004
18:44:08|1.16008
18:44:09|1.16007
18:44:11|1.16016
18:44:12|1.16008
18:44:12|1.16012
18:44:13|1.16012
18:44:15|1.16008
18:44:15|1.16009
18:44:18|1.16009
18:44:19|1.16009
18:44:20|1.16009
18:44:20|1.16009
18:44:22|1.15957
18:44:23|1.15957
18:44:24|1.1601
18:44:25|1.16009
18:44:26|1.15968
18:44:27|1.15958
18:44:28|1.15957
18:44:29|1.16002
18:44:29|1.15965
18:44:31|1.15965
18:44:32|1.15968
18:44:33|1.16002
18:44:34|1.16003
18:44:35|1.16002
18:44:36|1.16002
18:44:37|1.16009
18:44:38|1.16003
18:44:39|1.15776
18:44:40|1.15776
18:44:41|1.15776
18:44:42|1.15754
18:44:43|1.1575
18:44:44|1.15753
18:44:45|1.15748
18:44:46|1.15751
18:44:47|1.15798
18:44:49|1.15718
18:44:50|1.15728
18:44:51|1.1577
18:44:52|1.153
18:44:53|1.153
18:44:54|1.15248
18:44:55|1.15219
18:44:56|1.15248
18:44:57|1.15223
18:44:58|1.15223
18:44:59|1.15219
18:45:00|1.15008
18:45:01|1.15146
18:45:02|1.15066
18:45:03|1.15162
18:45:04|1.15244
18:45:05|1.15244
18:45:06|1.15146
18:45:07|1.15146
18:45:08|1.15048
18:45:09|1.15
18:45:10|1.15144
18:45:11|1.15189
18:45:12|1.153
18:45:13|1.153
18:45:14|1.15189
18:45:15|1.15197
18:45:17|1.15679
18:45:18|1.1554
18:45:19|1.15488
18:45:20|1.1568
18:45:21|1.1568
18:45:22|1.15748
18:45:24|1.15742
18:45:25|1.15743
18:45:25|1.15743
18:45:26|1.15746
18:45:28|1.15743
18:45:28|1.15742
18:45:30|1.15741
18:45:30|1.15741
18:45:32|1.15696
18:45:33|1.15732
18:45:34|1.15563
18:45:36|1.15575
18:45:37|1.15572
18:45:38|1.15682
18:45:38|1.15167
18:45:39|1.15163
18:45:40|1.15163
18:45:42|1.15278
18:45:42|1.15316
18:45:44|1.15388
18:45:44|1.15508
18:45:46|1.15439
18:45:46|1.15358
18:45:47|1.15437
18:45:48|1.1536
18:45:50|1.15389
18:45:51|1.15433
18:45:52|1.15438
18:45:53|1.15395
18:45:54|1.15436
18:45:55|1.15436
18:45:55|1.15438
18:45:57|1.15436
18:45:57|1.15436
18:45:59|1.15438
18:46:00|1.15499
18:46:01|1.15499
18:46:02|1.15499
18:46:03|1.15447
18:46:03|1.15453
18:46:04|1.15498
18:46:05|1.15455
18:46:06|1.155
18:46:07|1.15461
18:46:09|1.15561
18:46:10|1.15563
18:46:11|1.15439
18:46:11|1.15447
18:46:13|1.15447
18:46:14|1.15562
18:46:15|1.15562
18:46:15|1.15579
18:46:17|1.15536
18:46:19|1.15536
18:46:20|1.15536
18:46:20|1.15603
18:46:22|1.15603
18:46:23|1.15603
18:46:24|1.15579
18:46:25|1.15579
18:46:26|1.15539
18:46:27|1.15539
18:46:28|1.15543
18:46:30|1.15539
18:46:30|1.15539
18:46:31|1.15539
18:46:32|1.15539
18:46:33|1.15539
18:46:35|1.15539
18:46:36|1.15764
18:46:36|1.15539
18:46:38|1.15539
18:46:39|1.15539
18:46:40|1.155
18:46:41|1.155
18:46:42|1.15539
18:46:43|1.15504
18:46:44|1.15539
18:46:45|1.15539
18:46:45|1.15532
18:46:47|1.15436
18:46:48|1.15449
18:46:49|1.15449
18:46:49|1.15449
18:46:51|1.15538
18:46:52|1.15538
18:46:53|1.15538
18:46:54|1.15532
18:46:55|1.15449
18:46:56|1.15466
18:46:57|1.15462
18:46:58|1.15462
18:46:59|1.15401
18:47:00|1.154
18:47:01|1.15398
18:47:02|1.15401
18:47:03|1.15361
18:47:04|1.15361
18:47:05|1.154
18:47:06|1.15401
18:47:07|1.1537
18:47:08|1.15401
18:47:09|1.15401
18:47:10|1.15401
18:47:11|1.15401
18:47:12|1.15401
18:47:14|1.154
18:47:14|1.15396
18:47:15|1.15396
18:47:16|1.154
18:47:18|1.15401
18:47:19|1.15401
18:47:20|1.15361
18:47:21|1.15401
18:47:22|1.15297
18:47:23|1.15099
18:47:24|1.15148
18:47:25|1.15103
18:47:26|1.15101
18:47:27|1.15
18:47:28|1.15344
18:47:29|1.15392
18:47:30|1.15396
18:47:31|1.15399
18:47:32|1.15372
18:47:33|1.15209
18:47:35|1.15279
18:47:35|1.152
18:47:36|1.152
18:47:38|1.152
18:47:38|1.152
18:47:39|1.152
18:47:40|1.152
18:47:41|1.152
18:47:42|1.152
18:47:43|1.152
18:47:44|1.15
18:47:46|1.15079
18:47:46|1.15079
18:47:48|1.15104
18:47:48|1.15089
18:47:49|1.15089
18:47:51|1.15089
18:47:53|1.15
18:47:53|1.15071
18:47:54|1.15079
18:47:56|1.15104
18:47:56|1.15104
18:47:57|1.15104
18:47:59|1.15079
18:47:59|1.15076
18:48:00|1.142
18:48:02|1.14471
18:48:02|1.14417
18:48:03|1.142
18:48:04|1.14332
18:48:06|1.14332
18:48:07|1.14426
18:48:07|1.14426
18:48:08|1.1448
18:48:10|1.14353
18:48:11|1.14426
18:48:12|1.14426
18:48:13|1.14458
18:48:14|1.14421
18:48:15|1.14557
18:48:16|1.142
18:48:17|1.14317
18:48:18|1.14418
18:48:20|1.1462
18:48:21|1.14622
18:48:23|1.14862
18:48:24|1.14862
18:48:24|1.14766
18:48:26|1.14672
18:48:27|1.15166
18:48:28|1.15038
18:48:28|1.15039
18:48:30|1.15248
18:48:30|1.15002
18:48:32|1.14908
18:48:33|1.14887
18:48:34|1.155
18:48:35|1.15501
18:48:36|1.15542
18:48:37|1.15433
18:48:37|1.15432
18:48:39|1.15297
18:48:39|1.15297
18:48:41|1.15203
18:48:42|1.15248
18:48:43|1.15459
18:48:44|1.1531
18:48:45|1.15248
18:48:46|1.15248
18:48:47|1.15295
18:48:48|1.15386
18:48:49|1.15252
18:48:50|1.15152
18:48:51|1.15228
18:48:52|1.15106
18:48:53|1.15106
18:48:54|1.15241
18:48:55|1.15201
18:48:56|1.152
18:48:57|1.152
18:48:58|1.15496
18:48:59|1.15
18:49:01|1.15
18:49:01|1.15001
18:49:04|1.15001
18:49:04|1.15005
18:49:06|1.15013
18:49:07|1.15002
18:49:08|1.15002
18:49:09|1.15104
18:49:10|1.15008
18:49:11|1.15104
18:49:12|1.15104
18:49:13|1.15134
18:49:14|1.155
18:49:15|1.15201
18:49:16|1.15398
18:49:17|1.15631
18:49:18|1.15631
18:49:19|1.15501
18:49:21|1.15501
18:49:22|1.153
18:49:24|1.153
18:49:25|1.15248
18:49:25|1.15251
18:49:26|1.155
18:49:27|1.15502
18:49:29|1.155
18:49:30|1.15504
18:49:31|1.15505
18:49:31|1.15503
18:49:33|1.155
18:49:34|1.155
18:49:35|1.155
18:49:35|1.15503
18:49:37|1.15503
18:49:38|1.15501
18:49:39|1.155
18:49:40|1.15584
18:49:41|1.156
18:49:42|1.156
18:49:43|1.15504
18:49:45|1.15507
18:49:45|1.15507
18:49:47|1.15505
18:49:47|1.156
18:49:49|1.156
18:49:50|1.15583
18:49:51|1.155
18:49:52|1.155
18:49:53|1.15546
18:49:53|1.155
18:49:54|1.15505
18:49:55|1.155
18:49:56|1.15509
18:49:57|1.15501
18:49:59|1.15503
18:49:59|1.15503
18:50:01|1.15503
18:50:03|1.15504
18:50:04|1.1551
18:50:04|1.1551
18:50:06|1.15542
18:50:07|1.15501
18:50:07|1.15505
18:50:08|1.15505
18:50:09|1.15504
18:50:10|1.15501
18:50:11|1.15501
18:50:12|1.15501
18:50:13|1.15502
18:50:14|1.155
18:50:15|1.15502
18:50:16|1.15504
18:50:18|1.15571
18:50:19|1.15571
18:50:20|1.15571
18:50:21|1.15571
18:50:22|1.15587
18:50:24|1.15571
18:50:24|1.15571
18:50:25|1.15507
18:50:27|1.15507
18:50:27|1.15507
18:50:29|1.15507
18:50:30|1.15508
18:50:31|1.15508
18:50:32|1.15508
18:50:33|1.15508
18:50:34|1.15508
18:50:36|1.15507
18:50:36|1.15507
18:50:38|1.15507
18:50:38|1.15507
18:50:40|1.15591
18:50:40|1.15512
18:50:42|1.15507
18:50:43|1.15512
18:50:44|1.15512
18:50:46|1.1559
18:50:47|1.15507
18:50:47|1.15507
18:50:49|1.15507
18:50:49|1.15507
18:50:50|1.15509
18:50:52|1.15502
18:50:53|1.15504
18:50:54|1.15501
18:50:55|1.155
18:50:56|1.15509
18:50:56|1.15509
18:50:58|1.15502
18:50:59|1.15502
18:51:00|1.15502
18:51:00|1.15501
18:51:02|1.15501
18:51:04|1.155
18:51:05|1.155
18:51:05|1.15509
18:51:06|1.155
18:51:07|1.15507
18:51:08|1.15507
18:51:09|1.15505
18:51:10|1.15505
18:51:11|1.15505
18:51:13|1.155
18:51:13|1.155
18:51:15|1.155
18:51:15|1.155
18:51:16|1.155
18:51:17|1.155
18:51:18|1.155
18:51:20|1.155
18:51:21|1.155
18:51:22|1.155
18:51:23|1.15589
18:51:24|1.15507
18:51:25|1.15507
18:51:26|1.155
18:51:27|1.155
18:51:29|1.15504
18:51:30|1.15504
18:51:31|1.15504
18:51:32|1.15504
18:51:32|1.15504
18:51:33|1.1549
18:51:35|1.1549
18:51:36|1.15485
18:51:37|1.15439
18:51:38|1.15507
18:51:39|1.15436
18:51:40|1.15436
18:51:41|1.15501
18:51:42|1.155
18:51:43|1.155
18:51:44|1.155
18:51:45|1.15503
18:51:46|1.15388
18:51:47|1.15381
18:51:48|1.15381
18:51:49|1.15254
18:51:50|1.15248
18:51:51|1.15248
18:51:52|1.15248
18:51:54|1.15248
18:51:54|1.15248
18:51:56|1.154
18:51:56|1.154
18:51:58|1.154
18:51:59|1.15369
18:51:59|1.15369
18:52:00|1.15302
18:52:01|1.15302
18:52:02|1.15268
18:52:03|1.15358
18:52:05|1.15358
18:52:05|1.15358
18:52:06|1.15311
18:52:08|1.15405
18:52:08|1.15347
18:52:09|1.15413
18:52:10|1.15413
18:52:11|1.15423
18:52:12|1.15491
18:52:14|1.15495
18:52:14|1.1559
18:52:16|1.15498
18:52:16|1.15499
18:52:18|1.15499
18:52:18|1.15501
18:52:19|1.15525
18:52:20|1.15524
18:52:21|1.155
18:52:23|1.155
18:52:25|1.15502
18:52:26|1.15502
18:52:27|1.15507
18:52:28|1.15536
18:52:29|1.15505
18:52:31|1.1551
18:52:31|1.1551
18:52:33|1.1551
18:52:34|1.15513
18:52:35|1.15513
18:52:35|1.15513
18:52:38|1.15516
18:52:38|1.15585
18:52:40|1.15542
18:52:41|1.15688
18:52:42|1.15579
18:52:43|1.1581
18:52:45|1.15801
18:52:46|1.15681
18:52:46|1.15699
18:52:48|1.15706
18:52:48|1.15706
18:52:50|1.1571
18:52:50|1.15843
18:52:51|1.15778
18:52:52|1.15778
18:52:54|1.15777
18:52:55|1.15778
18:52:56|1.15798
18:52:56|1.15841
18:52:57|1.15829
18:52:59|1.15838
18:52:59|1.15801
18:53:01|1.15844
18:53:02|1.15847
18:53:03|1.15847
18:53:04|1.15847
18:53:04|1.15859
18:53:06|1.15879
18:53:07|1.15885
18:53:08|1.15847
18:53:09|1.15838
18:53:10|1.1592
18:53:11|1.15877
18:53:12|1.15873
18:53:12|1.16102
18:53:13|1.16102
18:53:15|1.15999
18:53:16|1.15923
18:53:17|1.15922
18:53:18|1.16
18:53:19|1.16
18:53:21|1.16
18:53:22|1.15972
18:53:22|1.15969
18:53:24|1.15968
18:53:26|1.15975
18:53:27|1.16
18:53:29|1.16
18:53:29|1.16
18:53:30|1.16
18:53:31|1.16
18:53:32|1.16
18:53:34|1.15971
18:53:34|1.15972
18:53:35|1.15972
18:53:37|1.15968
18:53:37|1.1599
18:53:39|1.16
18:53:40|1.16065
18:53:41|1.16106
18:53:41|1.16042
18:53:42|1.16027
18:53:44|1.16027
18:53:44|1.16019
18:53:46|1.16107
18:53:47|1.16104
18:53:48|1.16104
18:53:48|1.16024
18:53:50|1.16035
18:53:50|1.16107
18:53:52|1.16107
18:53:53|1.16173
18:53:54|1.16178
18:53:55|1.16178
18:53:56|1.16175
18:53:57|1.16174
18:53:58|1.16172
18:53:59|1.162
18:54:00|1.16201
18:54:01|1.1622
18:54:02|1.16352
18:54:03|1.16277
18:54:04|1.16342
18:54:05|1.16253
18:54:06|1.16258
18:54:07|1.16254
18:54:08|1.16345
18:54:09|1.16264
18:54:11|1.16352
18:54:12|1.16358
18:54:12|1.1635
18:54:13|1.16304
18:54:14|1.16356
18:54:15|1.16346
18:54:16|1.1635
18:54:17|1.16354
18:54:18|1.1635
18:54:19|1.1635
18:54:21|1.16354
18:54:21|1.16356
18:54:23|1.16356
18:54:24|1.16448
18:54:25|1.16356
18:54:27|1.1639
18:54:28|1.16389
18:54:30|1.16498
18:54:31|1.16498
18:54:31|1.16255
18:54:33|1.16255
18:54:34|1.16255
18:54:35|1.16257
18:54:36|1.16257
18:54:36|1.16346
18:54:37|1.16291
18:54:39|1.16386
18:54:40|1.16315
18:54:41|1.16208
18:54:42|1.16255
18:54:43|1.16255
18:54:44|1.16352
18:54:45|1.16484
18:54:46|1.16367
18:54:47|1.16356
18:54:48|1.16356
18:54:49|1.16466
18:54:50|1.16401
18:54:51|1.165
18:54:52|1.16396
18:54:53|1.16428
18:54:54|1.165
18:54:55|1.16499
18:54:56|1.16499
18:54:57|1.165
18:54:58|1.165
18:54:59|1.165
18:55:00|1.165
18:55:01|1.16418
18:55:02|1.16418
18:55:03|1.16413
18:55:04|1.165
18:55:05|1.16412
18:55:06|1.165
18:55:07|1.165
18:55:08|1.16499
18:55:10|1.165
18:55:11|1.1642
18:55:11|1.16491
18:55:13|1.16423
18:55:13|1.165
18:55:14|1.165
18:55:15|1.165
18:55:16|1.16488
18:55:18|1.16439
18:55:18|1.16488
18:55:19|1.165
18:55:20|1.1645
18:55:21|1.1645
18:55:23|1.165
18:55:24|1.16456
18:55:24|1.16457
18:55:26|1.16452
18:55:27|1.16494
18:55:28|1.16492
18:55:29|1.16493
18:55:30|1.16451
18:55:31|1.16451
18:55:32|1.16452
18:55:33|1.16496
18:55:34|1.16494
18:55:35|1.16452
18:55:36|1.165
18:55:37|1.16465
18:55:38|1.16465
18:55:40|1.16452
18:55:41|1.16451
18:55:42|1.16454
18:55:43|1.16456
18:55:44|1.16452
18:55:44|1.16452
18:55:45|1.16455
18:55:46|1.16346
18:55:48|1.16452
18:55:49|1.16451
18:55:49|1.16451
18:55:50|1.16451
18:55:51|1.16454
18:55:52|1.16447
18:55:54|1.16451
18:55:55|1.16465
18:55:56|1.16447
18:55:56|1.16447
18:55:58|1.16258
18:55:59|1.16442
18:56:00|1.16258
18:56:01|1.16123
18:56:02|1.16126
18:56:03|1.16223
18:56:04|1.16132
18:56:05|1.16326
18:56:06|1.16326
18:56:07|1.16326
18:56:08|1.16225
18:56:09|1.1623
18:56:10|1.16225
18:56:11|1.16225
18:56:12|1.16225
18:56:13|1.16225
18:56:15|1.16226
18:56:16|1.1623
18:56:16|1.1623
18:56:17|1.16157
18:56:19|1.16202
18:56:19|1.1611
18:56:20|1.16181
18:56:21|1.16181
18:56:23|1.1612
18:56:23|1.1623
18:56:25|1.16232
18:56:26|1.16231
18:56:27|1.16342
18:56:28|1.16232
18:56:30|1.16256
18:56:31|1.16342
18:56:32|1.16285
18:56:32|1.16285
18:56:34|1.16285
18:56:35|1.16372
18:56:36|1.16371
18:56:37|1.16258
18:56:38|1.16269
18:56:38|1.16338
18:56:39|1.16338
18:56:40|1.16331
18:56:42|1.16331
18:56:43|1.16336
18:56:44|1.16343
18:56:45|1.1623
18:56:46|1.1623
18:56:47|1.16233
18:56:49|1.16325
18:56:50|1.16233
18:56:51|1.16234
18:56:51|1.16233
18:56:53|1.16233
18:56:53|1.16238
18:56:55|1.16238
18:56:56|1.16234
18:56:57|1.16232
18:56:58|1.16234
18:56:59|1.16236
18:57:00|1.16234
18:57:01|1.16236
18:57:02|1.1623
18:57:03|1.16119
18:57:05|1.16311
18:57:05|1.1631
18:57:07|1.16257
18:57:07|1.16181
18:57:08|1.16181
18:57:10|1.16269
18:57:11|1.16232
18:57:12|1.16232
18:57:12|1.16232
18:57:13|1.16232
18:57:15|1.16232
18:57:16|1.16232
18:57:16|1.16129
18:57:18|1.16129
18:57:19|1.16123
18:57:19|1.16123
18:57:21|1.16229
18:57:21|1.16229
18:57:23|1.16229
18:57:24|1.16229
18:57:25|1.16161
18:57:26|1.16165
18:57:27|1.16165
18:57:29|1.16227
18:57:29|1.16161
18:57:31|1.16225
18:57:32|1.16225
18:57:33|1.16225
18:57:34|1.16162
18:57:35|1.16224
18:57:36|1.16221
18:57:37|1.16221
18:57:38|1.16136
18:57:39|1.16136
18:57:40|1.16136
18:57:41|1.16228
18:57:42|1.1614
18:57:43|1.16225
18:57:45|1.16152
18:57:45|1.16232
18:57:46|1.1616
18:57:47|1.1616
18:57:49|1.16167
18:57:49|1.1623
18:57:51|1.1623
18:57:51|1.163
18:57:53|1.163
18:57:53|1.163
18:57:55|1.163
18:57:55|1.16213
18:57:57|1.16213
18:57:58|1.16213
18:57:58|1.1623
18:57:59|1.16217
18:58:00|1.1623
18:58:02|1.1623
18:58:03|1.16231
18:58:04|1.163
18:58:04|1.163
18:58:06|1.16231
18:58:07|1.1623
18:58:08|1.16232
18:58:09|1.1621
18:58:09|1.16111
18:58:10|1.16111
18:58:11|1.16111
18:58:13|1.161
18:58:14|1.16106
18:58:14|1.16098
18:58:15|1.16091
18:58:17|1.16
18:58:18|1.16
18:58:19|1.15995
18:58:19|1.15967
18:58:20|1.15992
18:58:21|1.15967
18:58:23|1.15967
18:58:23|1.15967
18:58:24|1.15967
18:58:25|1.15968
18:58:26|1.15964
18:58:28|1.15872
18:58:28|1.15868
18:58:30|1.15871
18:58:31|1.15868
18:58:32|1.15868
18:58:34|1.15868
18:58:34|1.15868
18:58:36|1.15868
18:58:37|1.15961
18:58:39|1.15855
18:58:40|1.15827
18:58:41|1.15835
18:58:42|1.15836
18:58:43|1.15836
18:58:44|1.16163
18:58:45|1.1616
18:58:46|1.16112
18:58:47|1.16298
18:58:48|1.15998
18:58:48|1.16024
18:58:50|1.15927
18:58:51|1.15934
18:58:52|1.15934
18:58:53|1.16127
18:58:54|1.16201
18:58:55|1.16212
18:58:56|1.16212
18:58:57|1.16129
18:58:58|1.1615
18:58:59|1.16149
18:59:00|1.1599
18:59:01|1.16123
18:59:02|1.16123
18:59:03|1.15978
18:59:04|1.16
18:59:05|1.16108
18:59:07|1.16064
18:59:07|1.16114
18:59:09|1.16114
18:59:28|1.16089
18:59:28|1.16089
18:59:29|1.16149
18:59:31|1.16146
18:59:32|1.16146
18:59:34|1.16159
18:59:35|1.16159
18:59:36|1.16159
18:59:37|1.16072
18:59:38|1.16072
18:59:39|1.16072
18:59:40|1.16071
18:59:42|1.16071
18:59:42|1.1616
18:59:44|1.1616
18:59:45|1.16084
18:59:45|1.16074
18:59:46|1.16123
18:59:47|1.16123
18:59:49|1.16123
18:59:50|1.16072
18:59:50|1.16084
18:59:52|1.16072
18:59:53|1.16063
18:59:54|1.16062
18:59:55|1.16063
18:59:56|1.16063
18:59:58|1.16
18:59:59|1.16
19:00:00|1.16021
19:00:01|1.16
19:00:02|1.16
19:00:03|1.16084
19:00:04|1.1616
19:00:06|1.16103
19:00:07|1.16159
19:00:08|1.16159
19:00:08|1.1616
19:00:09|1.16101
19:00:10|1.16101
19:00:11|1.16101
19:00:12|1.16101
19:00:13|1.16101
19:00:14|1.16101
19:00:16|1.16101
19:00:16|1.16101
19:00:17|1.16101
19:00:19|1.16101
19:00:20|1.16112
19:00:21|1.16106
19:00:21|1.16114
19:00:22|1.16159
19:00:23|1.16125
19:00:24|1.16125
19:00:25|1.16112
19:00:26|1.16112
19:00:27|1.16113
19:00:28|1.16084
19:00:29|1.16124
19:00:31|1.16125
19:00:32|1.16084
19:00:33|1.16084
19:00:34|1.16084
19:00:35|1.16101
19:00:37|1.16088
19:00:37|1.16092
19:00:39|1.16092
19:00:40|1.16092
19:00:41|1.16084
19:00:42|1.16084
19:00:43|1.16084
19:00:44|1.16203
19:00:46|1.16094
19:00:47|1.16205
19:00:47|1.16102
19:00:48|1.16102
19:00:49|1.16101
19:00:51|1.16101
19:00:52|1.16
19:00:53|1.1599
19:00:54|1.1599
19:00:55|1.15983
19:00:56|1.15983
19:00:57|1.15978
19:00:58|1.15981
19:00:59|1.1598
19:01:00|1.1598
19:01:01|1.1598
19:01:03|1.15978
19:01:03|1.15978
19:01:04|1.15978
19:01:05|1.15978
19:01:06|1.15978
19:01:07|1.15978
19:01:08|1.15983
19:01:09|1.15978
19:01:10|1.15978
19:01:11|1.1598
19:01:12|1.15979
19:01:13|1.15979
19:01:14|1.15979
19:01:16|1.15979
19:01:17|1.15978
19:01:18|1.15979
19:01:18|1.15978
19:01:19|1.15979
19:01:20|1.15978
19:01:21|1.15979
19:01:23|1.15979
19:01:23|1.15979
19:01:24|1.15978
19:01:25|1.15978
19:01:26|1.15978
19:01:28|1.15978
19:01:28|1.1575
19:01:29|1.15871
19:01:30|1.15911
19:01:31|1.1587
19:01:33|1.15199
19:01:34|1.14943
19:01:35|1.15271
19:01:37|1.15151
19:01:38|1.15245
19:01:39|1.15148
19:01:40|1.15393
19:01:41|1.1544
19:01:41|1.15536
19:01:43|1.15415
19:01:44|1.15294
19:01:45|1.15328
19:01:46|1.15338
19:01:48|1.15329
19:01:48|1.15295
19:01:49|1.15295
19:01:51|1.15218
19:01:52|1.15226
19:01:53|1.15001
19:01:53|1.15005
19:01:55|1.15022
19:01:56|1.15232
19:01:57|1.15018
19:01:57|1.15143
19:01:58|1.15559
19:02:00|1.15624
19:02:00|1.15632
19:02:01|1.15632
19:02:02|1.15632
19:02:04|1.15638
19:02:04|1.15831
19:02:06|1.15714
19:02:07|1.15816
19:02:08|1.15857
19:02:09|1.15711
19:02:10|1.1564
19:02:11|1.15641
19:02:12|1.15646
19:02:13|1.15646
19:02:14|1.1568
19:02:15|1.15684
19:02:16|1.15682
19:02:17|1.15682
19:02:18|1.15681
19:02:19|1.15681
19:02:20|1.15681
19:02:21|1.15681
19:02:22|1.1568
19:02:23|1.15677
19:02:24|1.15679
19:02:25|1.15677
19:02:26|1.15638
19:02:27|1.15646
19:02:28|1.15645
19:02:29|1.15638
19:02:30|1.15638
19:02:31|1.15642
19:02:32|1.15641
19:02:34|1.1564
19:02:34|1.15639
19:02:36|1.15638
19:02:37|1.15638
19:02:38|1.15638
19:02:39|1.15625
19:02:40|1.15625
19:02:41|1.15625
19:02:42|1.15585
19:02:43|1.15585
19:02:44|1.15585
19:02:45|1.15579
19:02:46|1.1544
19:02:47|1.15296
19:02:48|1.1525
19:02:49|1.15374
19:02:50|1.15374
19:02:52|1.15395
19:02:53|1.15485
19:02:54|1.15472
19:02:55|1.15474
19:02:56|1.15476
19:02:57|1.15405
19:02:58|1.15481
19:02:59|1.15405
19:03:00|1.15405
19:03:01|1.15406
19:03:02|1.15406
19:03:03|1.15404
19:03:04|1.15405
19:03:05|1.15404
19:03:06|1.15386
19:03:07|1.15405
19:03:09|1.15061
19:03:10|1.15001
19:03:11|1.15237
19:03:12|1.15342
19:03:13|1.15255
19:03:14|1.15199
19:03:14|1.15682
19:03:16|1.15729
19:03:16|1.15635
19:03:17|1.15635
19:03:19|1.1568
19:03:20|1.1568
19:03:21|1.1589
19:03:22|1.15775
19:03:23|1.15999
19:03:24|1.15978
19:03:25|1.15732
19:03:26|1.15728
19:03:27|1.15728
19:03:28|1.15728
19:03:29|1.15681
19:03:30|1.15768
19:03:31|1.15681
19:03:32|1.15681
19:03:33|1.15681
19:03:35|1.15741
19:03:36|1.1573
19:03:36|1.1573
19:03:39|1.15731
19:03:39|1.1573
19:03:41|1.1573
19:03:42|1.15729
19:03:43|1.15681
19:03:44|1.15681
19:03:45|1.15681
19:03:46|1.15681
19:03:47|1.15681
19:03:48|1.15681
19:03:49|1.15685
19:03:49|1.15685
19:03:50|1.15677
19:03:52|1.15681
19:03:53|1.15681
19:03:55|1.15677
19:03:56|1.15677
19:03:57|1.15662
19:03:58|1.15598
19:03:58|1.15598
19:04:00|1.15679
19:04:00|1.15602
19:04:01|1.15588
19:04:02|1.15589
19:04:03|1.15505
19:04:06|1.15505
19:04:06|1.15505
19:04:07|1.15503
19:04:08|1.15506
19:04:09|1.1558
19:04:10|1.15515
19:04:11|1.15515
19:04:12|1.15515
19:04:14|1.15515
19:04:15|1.15515
19:04:15|1.15513
19:04:17|1.15513
19:04:17|1.15513
19:04:19|1.15513
19:04:19|1.15509
19:04:20|1.15509
19:04:21|1.15509
19:04:22|1.15501
19:04:23|1.15511
19:04:25|1.15515
19:04:26|1.15505
19:04:27|1.15518
19:04:28|1.155
19:04:29|1.15508
19:04:30|1.15501
19:04:31|1.15501
19:04:32|1.15569
19:04:33|1.15508
19:04:34|1.15509
19:04:35|1.15501
19:04:37|1.15502
19:04:38|1.15504
19:04:39|1.15513
19:04:39|1.15513
19:04:41|1.15513
19:04:42|1.15514
19:04:42|1.15581
19:04:45|1.15581
19:04:45|1.15561
19:04:46|1.15585
19:04:48|1.15513
19:04:49|1.15513
19:04:50|1.15509
19:04:51|1.15509
19:04:52|1.15513
19:04:53|1.15513
19:04:54|1.15513
19:04:55|1.15513
19:04:55|1.15504
19:04:57|1.15509
19:04:58|1.15511
19:04:58|1.15511
19:05:00|1.15513
19:05:01|1.15504
19:05:02|1.15504
19:05:03|1.15504
19:05:04|1.15506
19:05:05|1.15506
19:05:06|1.155
19:05:07|1.15505
19:05:08|1.15505
19:05:10|1.155
19:05:10|1.155
19:05:11|1.155
19:05:13|1.15501
19:05:13|1.15502
19:05:14|1.15501
19:05:16|1.155
19:05:17|1.15512
19:05:17|1.155
19:05:18|1.1539
19:05:19|1.152
19:05:20|1.15204
19:05:21|1.15247
19:05:22|1.15231
19:05:24|1.15205
19:05:24|1.1524
19:05:26|1.1525
19:05:27|1.1539
19:05:28|1.15389
19:05:29|1.15383
19:05:30|1.15383
19:05:31|1.15383
19:05:32|1.15256
19:05:33|1.15256
19:05:33|1.15256
19:05:35|1.15249
19:05:36|1.15257
19:05:38|1.15203
19:05:39|1.15253
19:05:40|1.15253
19:05:41|1.15062
19:05:42|1.15063
19:05:43|1.15066
19:05:44|1.15243
19:05:45|1.15075
19:05:46|1.15253
19:05:47|1.15252
19:05:48|1.15252
19:05:49|1.15246
19:05:50|1.15243
19:05:51|1.15242
19:05:52|1.15044
19:05:54|1.15044
19:05:55|1.15044
19:05:56|1.15106
19:05:56|1.15197
19:05:57|1.1519
19:05:59|1.15113
19:05:59|1.15196
19:06:00|1.152
19:06:02|1.1507
19:06:03|1.1507
19:06:03|1.15069
19:06:05|1.15184
19:06:05|1.15062
19:06:06|1.15242
19:06:08|1.15238
19:06:09|1.1524
19:06:09|1.1524
19:06:11|1.15067
19:06:11|1.15134
19:06:13|1.15193
19:06:14|1.15193
19:06:15|1.15134
19:06:15|1.15191
19:06:16|1.15231
19:06:18|1.15242
19:06:19|1.15134
19:06:20|1.15134
19:06:21|1.15134
19:06:22|1.15112
19:06:23|1.15043
19:06:24|1.15061
19:06:25|1.15042
19:06:26|1.15042
19:06:27|1.15042
19:06:28|1.15042
19:06:29|1.15043
19:06:30|1.152
19:06:31|1.15186
19:06:32|1.15064
19:06:33|1.15584
19:06:34|1.15582
19:06:35|1.15583
19:06:37|1.15507
19:06:38|1.15509
19:06:39|1.15508
19:06:40|1.15508
19:06:41|1.15509
19:06:43|1.15509
19:06:44|1.15508
19:06:45|1.15509
19:06:46|1.15508
19:06:47|1.15508
19:06:48|1.15509
19:06:49|1.15509
19:06:50|1.15508
19:06:51|1.15583
19:06:52|1.15583
19:06:53|1.15583
19:06:55|1.15513
19:06:56|1.15582
19:06:57|1.15583
19:06:58|1.15515
19:06:59|1.15444
19:07:00|1.15444
19:07:00|1.15536
19:07:02|1.15536
19:07:02|1.15536
19:07:03|1.15444
19:07:05|1.15444
19:07:05|1.155
19:07:06|1.15488
19:07:09|1.15488
19:07:10|1.15626
19:07:10|1.15489
19:07:11|1.15489
19:07:13|1.15464
19:07:13|1.15464
19:07:14|1.15464
19:07:15|1.15583
19:07:16|1.15507
19:07:17|1.15715
19:07:19|1.1568
19:07:20|1.15584
19:07:21|1.15581
19:07:23|1.15539
19:07:24|1.1554
19:07:24|1.15544
19:07:25|1.15544
19:07:27|1.15585
19:07:28|1.15632
19:07:28|1.15586
19:07:29|1.15586
19:07:31|1.15586
19:07:31|1.15586
19:07:32|1.15586
19:07:34|1.15586
19:07:35|1.15586
19:07:36|1.15585
19:07:37|1.15585
19:07:39|1.15583
19:07:40|1.15537
19:07:41|1.15537
19:07:42|1.15537
19:07:43|1.15537
19:07:44|1.15965
19:07:46|1.15636
19:07:46|1.15649
19:07:48|1.15649
19:07:48|1.15728
19:07:49|1.15728
19:07:50|1.15728
19:07:52|1.15642
19:07:53|1.15728
19:07:54|1.15729
19:07:55|1.15729
19:07:56|1.15872
19:07:57|1.15687
19:07:57|1.15651
19:07:59|1.15728
19:07:59|1.15728
19:08:01|1.15728
19:08:01|1.15677
19:08:02|1.15728
19:08:03|1.15823
19:08:04|1.15919
19:08:06|1.15824
19:08:07|1.15758
19:08:08|1.15823
19:08:09|1.15728
19:08:10|1.15728
19:08:11|1.15756
19:08:12|1.15729
19:08:13|1.15728
19:08:14|1.15728
19:08:15|1.15728
19:08:16|1.15728
19:08:16|1.15728
19:08:18|1.15791
19:08:19|1.15791
19:08:21|1.15791
19:08:21|1.157
19:08:22|1.157
19:08:24|1.15728
19:08:25|1.15724
19:08:25|1.15871
19:08:27|1.15871
19:08:28|1.15871
19:08:28|1.15865
19:08:29|1.1573
19:08:30|1.15812
19:08:31|1.15697
19:08:32|1.15682
19:08:33|1.15682
19:08:35|1.15682
19:08:36|1.15825
19:08:36|1.1596
19:08:37|1.1596
19:08:39|1.15787
19:08:40|1.15788
19:08:42|1.15794
19:08:43|1.15795
19:08:44|1.15957
19:08:45|1.15957
19:08:46|1.15996
19:08:47|1.15968
19:08:48|1.15957
19:08:49|1.16
19:08:51|1.16
19:08:51|1.15968
19:08:53|1.15968
19:08:54|1.15995
19:08:55|1.15958
19:08:56|1.15958
19:08:57|1.15958
19:08:58|1.1568
19:08:59|1.15678
19:09:00|1.1568
19:09:02|1.15534
19:09:03|1.15534
19:09:03|1.15678
19:09:04|1.15601
19:09:05|1.15601
19:09:06|1.15679
19:09:07|1.15679
19:09:08|1.15679
19:09:09|1.15679
19:09:40|1.15784
19:09:41|1.1578
19:09:43|1.15784
19:09:44|1.1578
19:09:45|1.1578
19:09:46|1.15784
19:09:47|1.15916
19:09:48|1.15872
19:09:49|1.15872
19:09:50|1.15872
19:09:51|1.15794
19:09:52|1.15794
19:09:53|1.16257
19:09:54|1.16306
19:09:55|1.16256
19:09:57|1.16256
19:09:58|1.16304
19:09:58|1.16304
19:09:59|1.16301
19:10:00|1.16301
19:10:02|1.16208
19:10:03|1.16209
19:10:05|1.16208
19:10:05|1.16208
19:10:07|1.1616
19:10:08|1.16113
19:10:08|1.16113
19:10:09|1.16208
19:10:11|1.1617
19:10:12|1.1617
19:10:14|1.16208
19:10:14|1.16165
19:10:15|1.1629
19:10:16|1.1629
19:10:18|1.16171
19:10:19|1.16171
19:10:20|1.1617
19:10:20|1.1617
19:10:21|1.16171
19:10:23|1.16172
19:10:24|1.16173
19:10:25|1.16171
19:10:26|1.1617
19:10:27|1.16171
19:10:29|1.16175
19:10:29|1.16196
19:10:31|1.16172
19:10:32|1.16172
19:10:32|1.16172
19:10:34|1.16208
19:10:35|1.16208
19:10:36|1.16171
19:10:36|1.16171
19:10:38|1.16172
19:10:39|1.16172
19:10:40|1.16172
19:10:42|1.16172
19:10:43|1.16172
19:10:43|1.16172
19:10:45|1.16172
19:10:46|1.16172
19:10:47|1.16172
19:10:49|1.16172
19:10:49|1.16172
19:10:51|1.16172
19:10:51|1.16172
19:10:52|1.16172
19:10:53|1.16172
19:10:54|1.16172
19:10:56|1.16172
19:10:57|1.16172
19:10:58|1.16172
19:10:59|1.16172
19:10:59|1.16206
19:11:01|1.16176
19:11:02|1.16176
19:11:03|1.1631
19:11:04|1.16311
19:11:05|1.16347
19:11:06|1.16347
19:11:07|1.1631
19:11:08|1.16312
19:11:09|1.16312
19:11:10|1.1645
19:11:11|1.16313
19:11:12|1.16311
19:11:13|1.16314
19:11:14|1.16312
19:11:15|1.16312
19:11:16|1.16313
19:11:17|1.16313
19:11:18|1.16313
19:11:19|1.16314
19:11:20|1.16443
19:11:22|1.16314
19:11:22|1.1644
19:11:23|1.1644
19:11:24|1.16446
19:11:26|1.16446
19:11:26|1.1644
19:11:27|1.1644
19:11:28|1.16321
19:11:30|1.1632
19:11:31|1.16437
19:11:32|1.16321
19:11:34|1.16433
19:11:34|1.16432
19:11:36|1.16429
19:11:36|1.16429
19:11:37|1.16424
19:11:38|1.16423
19:11:39|1.16421
19:11:40|1.1642
19:11:42|1.16418
19:11:42|1.16419
19:11:44|1.16496
19:11:45|1.16496
19:11:47|1.16496
19:11:48|1.1649
19:11:48|1.16356
19:11:50|1.16356
19:11:51|1.16493
19:11:51|1.16493
19:11:53|1.16361
19:11:54|1.16498
19:11:55|1.16498
19:11:56|1.16496
19:11:57|1.16353
19:11:57|1.16501
19:11:58|1.16449
19:12:00|1.16449
19:12:01|1.16496
19:12:02|1.16496
19:12:02|1.16496
19:12:04|1.16496
19:12:04|1.16496
19:12:06|1.16501
19:12:07|1.16501
19:12:08|1.16501
19:12:08|1.16501
19:12:10|1.16621
19:12:10|1.16696
19:12:12|1.16691
19:12:13|1.1659
19:12:14|1.16663
19:12:15|1.16587
19:12:16|1.16587
19:12:17|1.16587
19:12:18|1.16589
19:12:19|1.16589
19:12:21|1.16698
19:12:21|1.16553
19:12:22|1.16553
19:12:23|1.16553
19:12:24|1.16509
19:12:25|1.16553
19:12:26|1.16505
19:12:28|1.16501
19:12:29|1.16552
19:12:29|1.16587
19:12:30|1.16587
19:12:32|1.1655
19:12:32|1.16587
19:12:33|1.16587
19:12:34|1.16587
19:12:36|1.16587
19:12:37|1.16551
19:12:38|1.16587
19:12:39|1.16587
19:12:39|1.16587
19:12:40|1.16587
19:12:42|1.16555
19:12:44|1.16587
19:12:44|1.16587
19:12:46|1.16587
19:12:47|1.16587
19:12:48|1.16696
19:12:49|1.16565
19:12:50|1.16557
19:12:51|1.16557
19:12:52|1.16557
19:12:53|1.1655
19:12:54|1.1655
19:12:55|1.16825
19:12:56|1.16698
19:12:57|1.16817
19:12:59|1.16814
19:12:59|1.167
19:13:01|1.167
19:13:01|1.16826
19:13:03|1.1682
19:13:04|1.16661
19:13:04|1.16661
19:13:05|1.16661
19:13:07|1.1679
19:13:08|1.16602
19:13:08|1.16776
19:13:10|1.167
19:13:11|1.16704
19:13:11|1.16707
19:13:13|1.16717
19:13:14|1.16708
19:13:15|1.16707
19:13:15|1.16723
19:13:16|1.16877
19:13:18|1.16798
19:13:19|1.16798
19:13:20|1.16726
19:13:21|1.16803
19:13:21|1.16803
19:13:23|1.16803
19:13:24|1.16718
19:13:24|1.16973
19:13:25|1.16802
19:13:27|1.16802
19:13:27|1.168
19:13:29|1.16798
19:13:30|1.16798
19:13:31|1.168
19:13:32|1.168
19:13:33|1.168
19:13:34|1.16869
19:13:35|1.16872
19:13:36|1.16872
19:13:37|1.16872
19:13:38|1.16958
19:13:38|1.16957
19:13:40|1.16873
19:13:42|1.16799
19:13:43|1.16799
19:13:44|1.16796
19:13:45|1.16796
19:13:46|1.168
19:13:48|1.16799
19:13:49|1.16799
19:13:49|1.16782
19:13:51|1.16782
19:13:52|1.16782
19:13:53|1.16782
19:13:54|1.1678
19:13:55|1.168
19:13:56|1.168
19:13:57|1.168
19:13:58|1.168
19:13:59|1.168
19:14:00|1.168
19:14:01|1.168
19:14:02|1.168
19:14:03|1.168
19:14:05|1.16802
19:14:06|1.16927
19:14:07|1.16954
19:14:08|1.16953
19:14:09|1.16953
19:14:10|1.16828
19:14:11|1.16948
19:14:12|1.16953
19:14:13|1.16953
19:14:14|1.16952
19:14:15|1.16847
19:14:16|1.16845
19:14:17|1.16854
19:14:18|1.16853
19:14:19|1.16995
19:14:20|1.17
19:14:21|1.168
19:14:22|1.16891
19:14:23|1.1689
19:14:24|1.16947
19:14:25|1.16948
19:14:26|1.16892
19:14:27|1.16993
19:14:28|1.16443
19:14:29|1.16319
19:14:31|1.16442
19:14:31|1.16426
19:14:33|1.16426
19:14:34|1.16319
19:14:34|1.16319
19:14:35|1.16395
19:14:37|1.16322
19:14:37|1.16322
19:14:39|1.16629
19:14:39|1.16526
19:14:40|1.16467
19:14:41|1.16798
19:14:42|1.16798
19:14:44|1.16798
19:14:45|1.16662
19:14:47|1.16746
19:14:48|1.16943
19:14:49|1.16798
19:14:50|1.16798
19:14:51|1.16799
19:14:52|1.16798
19:14:54|1.16799
19:14:54|1.16846
19:14:55|1.16846
19:14:57|1.16846
19:14:57|1.16993
19:14:59|1.16915
19:15:00|1.16847
19:15:00|1.16988
19:15:01|1.16986
19:15:02|1.16984
19:15:03|1.16913
19:15:05|1.1688
19:15:06|1.16726
19:15:07|1.16726
19:15:08|1.16319
19:15:08|1.16319
19:15:10|1.16311
19:15:10|1.16438
19:15:11|1.1643
19:15:12|1.16397
19:15:14|1.164
19:15:14|1.16544
19:15:16|1.16544
19:15:17|1.165
19:15:18|1.16504
19:15:19|1.16544
19:15:20|1.1669
19:15:21|1.16979
19:15:22|1.16965
19:15:23|1.16701
19:15:24|1.1692
19:15:25|1.16848
19:15:26|1.167
19:15:27|1.16966
19:15:28|1.16953
19:15:29|1.16967
19:15:30|1.16967
19:15:31|1.16967
19:15:32|1.17
19:15:33|1.16998
19:15:35|1.16813
19:15:35|1.16813
19:15:36|1.16946
19:15:37|1.16946
19:15:38|1.1694
19:15:40|1.16972
19:15:40|1.16972
19:15:42|1.16946
19:15:42|1.16976
19:15:43|1.16999
19:15:45|1.17
19:15:46|1.16997
19:15:47|1.16886
19:15:49|1.16894
19:15:50|1.16886
19:15:51|1.16947
19:15:52|1.16886
19:15:53|1.16839
19:15:54|1.16939
19:15:55|1.17
19:15:56|1.16876
19:15:57|1.16887
19:15:58|1.16887
19:15:59|1.16884
19:16:00|1.16887
19:16:01|1.16887
19:16:02|1.16887
19:16:03|1.16887
19:16:04|1.169
19:16:05|1.169
19:16:06|1.16799
19:16:07|1.16799
19:16:08|1.16799
19:16:09|1.16881
19:16:10|1.16859
19:16:11|1.17
19:16:12|1.16888
19:16:13|1.16989
19:16:14|1.16986
19:16:16|1.16973
19:16:16|1.16968
19:16:17|1.17
19:16:18|1.17
19:16:20|1.16887
19:16:21|1.16891
19:16:21|1.1689
19:16:22|1.16891
19:16:23|1.16968
19:16:24|1.16968
19:16:26|1.16968
19:16:26|1.16972
19:16:27|1.16968
19:16:29|1.16968
19:16:30|1.1707
19:16:31|1.16976
19:16:32|1.16982
19:16:33|1.16982
19:16:35|1.16978
19:16:36|1.16979
19:16:36|1.17144
19:16:38|1.17
19:16:38|1.17123
19:16:39|1.17102
19:16:40|1.17102
19:16:41|1.17123
19:16:42|1.17123
19:16:43|1.17148
19:16:45|1.17199
19:16:45|1.17123
19:16:47|1.17188
19:16:49|1.17195
19:16:50|1.17199
19:16:51|1.17202
19:16:52|1.17126
19:16:53|1.17202
19:16:55|1.1719
19:16:55|1.1725
19:16:57|1.1722
19:16:58|1.17256
19:16:58|1.17286
19:16:59|1.17284
19:17:01|1.17301
19:17:02|1.17302
19:17:03|1.17302
19:17:04|1.17303
19:17:05|1.17303
19:17:06|1.17303
19:17:07|1.17302
19:17:08|1.17303
19:17:09|1.1737
19:17:10|1.174
19:17:11|1.174
19:17:13|1.1748
19:17:13|1.17469
19:17:15|1.17393
19:17:16|1.17492
19:17:17|1.17406
19:17:17|1.1748
19:17:19|1.17405
19:17:19|1.1748
19:17:20|1.1748
19:17:21|1.1748
19:17:22|1.1748
19:17:24|1.17475
19:17:25|1.17479
19:17:26|1.17499
19:17:27|1.175
19:17:28|1.175
19:17:29|1.1748
19:17:30|1.175
19:17:31|1.17514
19:17:32|1.17502
19:17:33|1.17514
19:17:34|1.17514
19:17:35|1.17503
19:17:36|1.17555
19:17:37|1.17589
19:17:38|1.17527
19:17:39|1.176
19:17:40|1.17695
19:17:41|1.17623
19:17:42|1.178
19:17:43|1.17636
19:17:44|1.17605
19:17:45|1.178
19:17:46|1.178
19:17:47|1.17636
19:17:48|1.17644
19:17:49|1.178
19:17:51|1.17682
19:17:52|1.177
19:17:53|1.178
19:17:55|1.16879
19:17:56|1.17454
19:17:56|1.17505
19:17:57|1.17763
19:17:58|1.17797
19:18:00|1.17794
19:18:01|1.1756
19:18:02|1.17561
19:18:03|1.17506
19:18:04|1.17617
19:18:05|1.17521
19:18:06|1.17521
19:18:07|1.17501
19:18:08|1.17578
19:18:09|1.17617
19:18:10|1.17694
19:18:11|1.17799
19:18:12|1.17799
19:18:13|1.16832
19:18:14|1.16784
19:18:16|1.16832
19:18:16|1.16928
19:18:17|1.16928
19:18:18|1.16876
19:18:20|1.16923
19:18:21|1.169
19:18:21|1.17072
19:18:22|1.1693
19:18:24|1.17409
19:18:25|1.17422
19:18:25|1.17502
19:18:26|1.17504
19:18:28|1.175
19:18:29|1.17313
19:18:30|1.17797
19:18:30|1.17612
19:18:32|1.17986
19:18:33|1.17671
19:18:33|1.17858
19:18:35|1.177
19:18:36|1.17997
19:18:37|1.17748
19:18:38|1.17749
19:18:38|1.17794
19:18:40|1.17748
19:18:41|1.17796
19:18:41|1.17748
19:18:43|1.17896
19:18:43|1.17794
19:18:45|1.17802
19:18:45|1.17805
19:18:47|1.17828
19:18:48|1.17827
19:18:50|1.17794
19:18:51|1.17798
19:18:52|1.17754
19:18:53|1.17892
19:18:54|1.17759
19:18:55|1.17894
19:18:56|1.17754
19:18:57|1.17898
19:18:59|1.17898
19:19:00|1.17898
19:19:01|1.17898
19:19:02|1.17898
19:19:03|1.17899
19:19:04|1.17916
19:19:05|1.17924
19:19:07|1.17997
19:19:08|1.17999
19:19:09|1.18
19:19:10|1.18
19:19:10|1.18
19:19:12|1.18
19:19:13|1.1795
19:19:13|1.18
19:19:15|1.18
19:19:16|1.18
19:19:17|1.18077
19:19:18|1.1808
19:19:19|1.18079
19:19:19|1.181
19:19:21|1.18086
19:19:22|1.18
19:19:23|1.17999
19:19:24|1.17997
19:19:25|1.18
19:19:26|1.17998
19:19:26|1.18
19:19:28|1.17999
19:19:29|1.18
19:19:30|1.18
19:19:31|1.17999
19:19:32|1.18
19:19:33|1.18
19:19:33|1.17998
19:19:36|1.17998
19:19:37|1.17998
19:19:38|1.17999
19:19:39|1.18
19:19:39|1.18007
19:19:41|1.18077
19:19:42|1.18
19:19:43|1.1797
19:19:43|1.18
19:19:45|1.18
19:19:46|1.1797
19:19:46|1.17971
19:19:47|1.18
19:19:48|1.18
19:19:51|1.17998
19:19:52|1.17973
19:19:53|1.17973
19:19:54|1.1797
19:19:55|1.17992
19:19:57|1.17974
19:19:58|1.17973
19:19:59|1.17973
19:20:00|1.17992
19:20:01|1.1797
19:20:02|1.17991
19:20:03|1.17973
19:20:04|1.1799
19:20:05|1.17996
19:20:06|1.17996
19:20:07|1.17973
19:20:08|1.17978
19:20:10|1.17973
19:20:10|1.1797
19:20:12|1.17999
19:20:13|1.17972
19:20:13|1.17971
19:20:14|1.17998
19:20:15|1.17973
19:20:16|1.17973
19:20:17|1.17971
19:20:19|1.17999
19:20:20|1.17974
19:20:21|1.17974
19:20:22|1.1797
19:20:23|1.17963
19:20:24|1.17906
19:20:25|1.17903
19:20:26|1.17907
19:20:27|1.17907
19:20:28|1.17906
19:20:29|1.17898
19:20:30|1.179
19:20:31|1.17973
19:20:32|1.17413
19:20:33|1.17644
19:20:34|1.17635
19:20:35|1.175
19:20:36|1.17504
19:20:37|1.17626
19:20:38|1.17635
19:20:39|1.17689
19:20:40|1.17646
19:20:41|1.1701
19:20:43|1.17052
19:20:43|1.17024
19:20:44|1.17032
19:20:45|1.17035
19:20:46|1.17266
19:20:47|1.17359
19:20:48|1.17305
19:20:49|1.17303
19:20:50|1.1745
19:20:51|1.17315
19:20:53|1.1735
19:20:54|1.17405
19:20:55|1.17408
19:20:56|1.17317
19:20:58|1.17349
19:20:59|1.17407
19:21:00|1.174
19:21:01|1.17355
19:21:02|1.17456
19:21:03|1.17402
19:21:04|1.16832
19:21:05|1.16492
19:21:06|1.16683
19:21:07|1.16865
19:21:08|1.16688
19:21:09|1.16922
19:21:10|1.16965
19:21:11|1.16789
19:21:12|1.16912
19:21:13|1.16793
19:21:15|1.16794
19:21:15|1.16965
19:21:16|1.16926
19:21:17|1.16794
19:21:18|1.16799
19:21:19|1.16832
19:21:21|1.16926
19:21:21|1.16926
19:21:22|1.16787
19:21:23|1.1688
19:21:24|1.17
19:21:25|1.16989
19:21:27|1.17213
19:21:27|1.17213
19:21:28|1.17121
19:21:30|1.17252
19:21:30|1.17252
19:21:31|1.17312
19:21:32|1.17325
19:21:33|1.174
19:21:34|1.17408
19:21:35|1.17401
19:21:36|1.17499
19:21:38|1.17499
19:21:38|1.17422
19:21:39|1.17499
19:21:40|1.17672
19:21:41|1.17511
19:21:43|1.17673
19:21:43|1.1767
19:21:44|1.17499
19:21:46|1.17499
19:21:46|1.17671
19:21:47|1.17513
19:21:48|1.1767
19:21:49|1.17532
19:21:50|1.17605
19:21:51|1.17593
19:21:53|1.17605
19:21:53|1.1752
19:21:55|1.1752
19:21:55|1.1752
19:21:57|1.1752
19:21:58|1.17594
19:21:59|1.17605
19:22:00|1.17511
19:22:02|1.17514
19:22:03|1.17532
19:22:04|1.17516
19:22:05|1.17688
19:22:06|1.17688
19:22:07|1.1769
19:22:08|1.1769
19:22:09|1.17688
19:22:10|1.17688
19:22:12|1.17797
19:22:13|1.17797
19:22:14|1.17696
19:22:15|1.17689
19:22:15|1.17688
19:22:17|1.17688
19:22:17|1.17691
19:22:19|1.17691
19:22:19|1.1769
19:22:20|1.17689
19:22:22|1.17689
19:22:22|1.17688
19:22:24|1.17688
19:22:25|1.17688
19:22:26|1.17726
19:22:27|1.17688
19:22:27|1.17685
19:22:29|1.17683
19:22:30|1.17683
19:22:30|1.17692
19:22:31|1.17692
19:22:32|1.17699
19:22:33|1.17771
19:22:35|1.17771
19:22:35|1.17691
19:22:36|1.17696
19:22:37|1.17696
19:22:38|1.17697
19:22:40|1.17692
19:22:41|1.17688
19:22:41|1.17778
19:22:42|1.17778
19:22:43|1.17766
19:22:45|1.17696
19:22:46|1.17696
19:22:47|1.17696
19:22:47|1.17771
19:22:49|1.17773
19:22:49|1.17773
19:22:51|1.17701
19:22:52|1.17799
19:22:53|1.17765
19:22:55|1.17696
19:22:56|1.17764
19:22:57|1.17773
19:22:58|1.17704
19:22:59|1.17697
19:23:01|1.17696
19:23:01|1.17776
19:23:04|1.17775
19:23:04|1.17775
19:23:05|1.17775
19:23:06|1.178
19:23:07|1.1778
19:23:08|1.17799
19:23:10|1.178
19:23:11|1.17787
19:23:12|1.17799
19:23:12|1.17784
19:23:13|1.17783
19:23:14|1.17784
19:23:15|1.17788
19:23:16|1.178
19:23:18|1.178
19:23:19|1.17789
19:23:20|1.178
19:23:20|1.178
19:23:21|1.17811
19:23:23|1.17814
19:23:24|1.17829
19:23:24|1.17829
19:23:26|1.17812
19:23:27|1.17829
19:23:27|1.17829
19:23:29|1.1783
19:23:30|1.17973
19:23:31|1.17969
19:23:32|1.17862
19:23:32|1.17997
19:23:34|1.17998
19:23:35|1.17998
19:23:36|1.17998
19:23:37|1.17896
19:23:38|1.17998
19:23:39|1.17976
19:23:40|1.17998
19:23:41|1.18
19:23:42|1.18
19:23:43|1.18
19:23:44|1.18
19:23:45|1.18037
19:23:46|1.1808
19:23:47|1.181
19:23:48|1.1814
19:23:49|1.1814
19:23:51|1.18063
19:23:51|1.1814
19:23:52|1.18139
19:23:54|1.1814
19:23:55|1.18139
19:23:56|1.18116
19:23:57|1.18113
19:23:58|1.18177
19:23:58|1.18399
19:23:59|1.18315
19:24:01|1.17999
19:24:01|1.18
19:24:03|1.17999
19:24:04|1.17999
19:24:05|1.17999
19:24:06|1.18
19:24:07|1.18
19:24:08|1.18
19:24:09|1.18
19:24:10|1.17999
19:24:11|1.18
19:24:12|1.18
19:24:15|1.18
19:24:15|1.18263
19:24:16|1.18217
19:24:17|1.18217
19:24:19|1.18147
19:24:20|1.18219
19:24:20|1.182
19:24:22|1.18299
19:24:23|1.18299
19:24:24|1.18292
19:24:24|1.18292
19:24:26|1.18299
19:24:27|1.18299
19:24:28|1.18292
19:24:29|1.18292
19:24:30|1.18292
19:24:31|1.1829
19:24:31|1.18219
19:24:33|1.1827
19:24:34|1.1827
19:24:35|1.1827
19:24:36|1.18222
19:24:37|1.18283
19:24:38|1.18283
19:24:39|1.18285
19:24:40|1.18292
19:24:41|1.18292
19:24:42|1.18292
19:24:44|1.18288
19:24:45|1.18176
19:24:46|1.1827
19:24:46|1.18262
19:24:48|1.18265
19:24:49|1.18261
19:24:50|1.18261
19:24:51|1.18261
19:24:51|1.18062
19:24:53|1.18199
19:24:54|1.18199
19:24:55|1.18079
19:24:57|1.17993
19:24:58|1.17777
19:25:00|1.17776
19:25:01|1.17777
19:25:02|1.1778
19:25:03|1.17776
19:25:04|1.17644
19:25:05|1.17742
19:25:06|1.17696
19:25:07|1.17695
19:25:08|1.17655
19:25:09|1.17776
19:25:10|1.17749
19:25:12|1.17792
19:25:13|1.17792
19:25:14|1.17922
19:25:15|1.17917
19:25:16|1.17913
19:25:16|1.18
19:25:17|1.17795
19:25:18|1.17912
19:25:20|1.18
19:25:20|1.179
19:25:21|1.18
19:25:22|1.18
19:25:24|1.17999
19:25:24|1.17899
19:25:25|1.17997
19:25:27|1.17909
19:25:27|1.18
19:25:28|1.18
19:25:30|1.18004
19:25:30|1.18006
19:25:31|1.18008
19:25:33|1.18001
19:25:34|1.18072
19:25:35|1.18008
19:25:35|1.18002
19:25:37|1.18025
19:25:37|1.17997
19:25:38|1.17991
19:25:39|1.17991
19:25:40|1.17993
19:25:41|1.18007
19:25:42|1.18007
19:25:43|1.18097
19:25:44|1.18019
19:25:45|1.18091
19:25:46|1.18083
19:25:48|1.18006
19:25:49|1.18077
19:25:50|1.18077
19:25:50|1.18004
19:25:52|1.18001
19:25:52|1.18002
19:25:54|1.18074
19:25:55|1.18004
19:25:56|1.18078
19:25:57|1.18087
19:26:03|1.18088
19:26:04|1.181
19:26:05|1.181
19:26:07|1.181
19:26:07|1.18087
19:26:08|1.181
19:26:09|1.18197
19:26:11|1.18196
19:26:12|1.18191
19:26:13|1.18189
19:26:14|1.18189
19:26:14|1.18184
19:26:16|1.18184
19:26:17|1.18181
19:26:18|1.1818
19:26:19|1.18189
19:26:20|1.18189
19:26:21|1.18189
19:26:22|1.18178
19:26:23|1.18453
19:26:24|1.18
19:26:25|1.18424
19:26:26|1.18429
19:26:27|1.18231
19:26:28|1.18274
19:26:29|1.18276
19:26:30|1.18276
19:26:31|1.18275
19:26:32|1.18371
19:26:33|1.18419
19:26:34|1.18435
19:26:35|1.17994
19:26:36|1.18175
19:26:37|1.18134
19:26:38|1.1809
19:26:39|1.18266
19:26:40|1.18134
19:26:41|1.18435
19:26:42|1.1843
19:26:43|1.18367
19:26:44|1.18272
19:26:45|1.18369
19:26:46|1.18435
19:26:47|1.18438
19:26:48|1.18554
19:26:49|1.18696
19:26:50|1.187
19:26:51|1.187
19:26:52|1.18497
19:26:53|1.18693
19:26:54|1.18539
19:26:55|1.18696
19:26:57|1.18549
19:26:58|1.187
19:26:58|1.18568
19:27:00|1.187
19:27:02|1.187
19:27:02|1.18771
19:27:03|1.18787
19:27:05|1.1872
19:27:06|1.19
19:27:07|1.19
19:27:08|1.1892
19:27:09|1.191
19:27:11|1.19099
19:27:11|1.191
19:27:13|1.19006
19:27:13|1.19198
19:27:14|1.19234
19:27:15|1.19234
19:27:16|1.1924
19:27:17|1.19234
19:27:18|1.19239
19:27:20|1.19239
19:27:20|1.19239
19:27:21|1.19239
19:27:22|1.19239
19:27:23|1.19235
19:27:25|1.19239
19:27:26|1.19239
19:27:26|1.19239
19:27:27|1.19239
19:27:28|1.19236
19:27:29|1.19238
19:27:30|1.19239
19:27:32|1.19239
19:27:33|1.1924
19:27:34|1.19655
19:27:34|1.19612
19:27:35|1.1943
19:27:36|1.19946
19:27:37|1.19689
19:27:38|1.19999
19:27:40|1.19719
19:27:41|1.19947
19:27:41|1.19946
19:27:42|1.19998
19:27:43|1.19997
19:27:45|1.19941
19:27:46|1.19941
19:27:47|1.19933
19:27:48|1.19931
19:27:48|1.19932
19:27:49|1.19941
19:27:51|1.19935
19:27:52|1.19935
19:27:52|1.19945
19:27:54|1.19938
19:27:55|1.19946
19:27:56|1.19946
19:27:57|1.19944
19:27:59|1.2
19:28:00|1.19931
19:28:01|1.19946
19:28:03|1.19945
19:28:04|1.19945
19:28:04|1.19948
19:28:05|1.19948
19:28:07|1.19948
19:28:08|1.19948
19:28:09|1.19948
19:28:10|1.19948
19:28:10|1.19948
19:28:13|1.2
19:28:14|1.2
19:28:15|1.19948
19:28:15|1.20038
19:28:18|1.2015
19:28:18|1.203
19:28:19|1.203
19:28:21|1.20387
19:28:21|1.20653
19:28:23|1.20652
19:28:23|1.2074
19:28:24|1.20951
19:28:25|1.20806
19:28:26|1.20987
19:28:28|1.20943
19:28:29|1.20937
19:28:30|1.20988
19:28:31|1.20989
19:28:32|1.21
19:28:33|1.21019
19:28:34|1.21101
19:28:35|1.21112
19:28:36|1.2115
19:28:37|1.21111
19:28:39|1.21114
19:28:39|1.2115
19:28:40|1.21113
19:28:41|1.2115
19:28:43|1.2115
19:28:43|1.2115
19:28:44|1.2115
19:28:46|1.2115
19:28:46|1.20653
19:28:47|1.21366
19:28:48|1.21348
19:28:50|1.21497
19:28:51|1.21497
19:28:52|1.21496
19:28:53|1.21485
19:28:54|1.21307
19:28:55|1.21393
19:28:56|1.21776
19:28:57|1.21511
19:28:59|1.21623
19:29:00|1.21672
19:29:02|1.21526
19:29:02|1.21714
19:29:04|1.21628
19:29:05|1.21397
19:29:06|1.21343
19:29:07|1.21342
19:29:08|1.20944
19:29:09|1.20768
19:29:11|1.20727
19:29:11|1.20999
19:29:12|1.20985
19:29:14|1.20997
19:29:15|1.21064
19:29:16|1.21628
19:29:17|1.21248
19:29:17|1.21123
19:29:18|1.21198
19:29:19|1.2048
19:29:21|1.20499
19:29:22|1.20431
19:29:23|1.20718
19:29:24|1.21066
19:29:25|1.20963
19:29:25|1.21014
19:29:27|1.21149
19:29:28|1.21017
19:29:28|1.21245
19:29:29|1.21208
19:29:31|1.21109
19:29:31|1.21247
19:29:33|1.21248
19:29:34|1.21196
19:29:35|1.2048
19:29:36|1.20433
19:29:38|1.20503
19:29:38|1.20906
19:29:40|1.20865
19:29:40|1.21098
19:29:42|1.21008
19:29:43|1.21059
19:29:43|1.21245
19:29:45|1.21238
19:29:45|1.21202
19:29:47|1.21486
19:29:48|1.21303
19:29:49|1.21214
19:29:50|1.21241
19:29:51|1.21296
19:29:52|1.21239
19:29:53|1.20961
19:29:53|1.20816
19:29:55|1.20957
19:29:56|1.20898
19:29:56|1.20845
19:29:58|1.20999
19:29:59|1.21293
19:30:00|1.21071
19:30:01|1.20909
19:30:03|1.20959
19:30:04|1.20959
19:30:04|1.20961
19:30:06|1.20996
19:30:06|1.20918
19:30:07|1.21
19:30:08|1.21103
19:30:10|1.21289
19:30:10|1.21139
19:30:12|1.2096
19:30:12|1.20777
19:30:14|1.21058
19:30:15|1.20865
19:30:15|1.20911
19:30:16|1.20821
19:30:17|1.20863
19:30:19|1.20899
19:30:19|1.20822
19:30:21|1.20865
19:30:21|1.209
19:30:23|1.20904
19:30:23|1.20901
19:30:24|1.20901
19:30:26|1.20866
19:30:26|1.20822
19:30:28|1.20855
19:30:28|1.20823
19:30:30|1.20778
19:30:31|1.208
19:30:32|1.20572
19:30:33|1.20499
19:30:34|1.20556
19:30:35|1.20412
19:30:36|1.20515
19:30:37|1.20302
19:30:37|1.2031
19:30:39|1.20341
19:30:40|1.20398
19:30:41|1.20341
19:30:42|1.20402
19:30:44|1.20402
19:30:44|1.20341
19:30:46|1.2034
19:30:47|1.20452
19:30:47|1.20402
19:30:48|1.20413
19:30:49|1.20452
19:30:50|1.20404
19:30:51|1.20407
19:30:52|1.20452
19:30:54|1.2
19:30:54|1.2
19:30:55|1.2
19:30:56|1.20092
19:30:57|1.2
19:30:58|1.2001
19:30:59|1.20009
19:31:01|1.20015
19:31:03|1.2
19:31:04|1.20668
19:31:06|1.20431
19:31:06|1.20434
19:31:08|1.20527
19:31:09|1.20434
19:31:10|1.20395
19:31:11|1.20502
19:31:12|1.20683
19:31:12|1.20547
19:31:13|1.20549
19:31:15|1.20562
19:31:15|1.20704
19:31:17|1.20562
19:31:17|1.20546
19:31:18|1.20562
19:31:20|1.20562
19:31:21|1.20621
19:31:22|1.20669
19:31:23|1.205
19:31:24|1.205
19:31:25|1.20825
19:31:27|1.21002
19:31:27|1.21111
19:31:29|1.21107
19:31:29|1.21152
19:31:31|1.21112
19:31:31|1.2111
19:31:32|1.21152
19:31:34|1.21111
19:31:34|1.20864
19:31:35|1.20896
19:31:37|1.21452
19:31:38|1.215
19:31:38|1.21502
19:31:40|1.21565
19:31:41|1.21542
19:31:42|1.21564
19:31:43|1.21954
19:31:43|1.21719
19:31:45|1.22
19:31:47|1.22
19:31:47|1.22
19:31:49|1.22042
19:31:49|1.22208
19:31:50|1.22352
19:31:51|1.2249
19:31:53|1.22351
19:31:53|1.22077
19:31:54|1.221
19:31:55|1.22047
19:31:57|1.2216
19:31:57|1.22205
19:31:58|1.22043
19:31:59|1.22265
19:32:00|1.224
19:32:02|1.224
19:32:04|1.2245
19:32:05|1.22679
19:32:06|1.2283
19:32:07|1.22689
19:32:09|1.22892
19:32:10|1.22835
19:32:11|1.22999
19:32:11|1.22902
19:32:13|1.22999
19:32:13|1.22996
19:32:15|1.22999
19:32:15|1.2304
19:32:17|1.23007
19:32:17|1.2296
19:32:18|1.22882
19:32:20|1.23186
19:32:20|1.2303
19:32:21|1.23055
19:32:22|1.2312
19:32:24|1.23056
19:32:24|1.23035
19:32:26|1.235
19:32:27|1.23024
19:32:27|1.22928
19:32:28|1.23396
19:32:30|1.23386
19:32:30|1.23125
19:32:31|1.23192
19:32:32|1.22928
19:32:34|1.22999
19:32:35|1.22794
19:32:36|1.22993
19:32:36|1.222
19:32:37|1.22199
19:32:39|1.222
19:32:39|1.22114
19:32:40|1.222
19:32:42|1.22198
19:32:42|1.22448
19:32:43|1.22399
19:32:45|1.2223
19:32:45|1.22494
19:32:46|1.22489
19:32:47|1.221
19:32:49|1.21915
19:32:50|1.21584
19:32:51|1.21534
19:32:51|1.21205
19:32:52|1.21392
19:32:53|1.21119
19:32:55|1.2144
19:32:55|1.21488
19:32:57|1.21461
19:32:57|1.21736
19:32:59|1.21871
19:33:00|1.21968
19:33:01|1.21872
19:33:02|1.21542
19:33:04|1.21771
19:33:05|1.218
19:33:06|1.21871
19:33:07|1.2187
19:33:07|1.2187
19:33:09|1.22346
19:33:10|1.22207
19:33:10|1.22078
19:33:12|1.21824
19:33:13|1.21691
19:33:14|1.219
19:33:15|1.21899
19:33:16|1.21897
19:33:17|1.22158
19:33:18|1.22161
19:33:19|1.22399
19:33:20|1.21897
19:33:21|1.21999
19:33:22|1.2197
19:33:23|1.21874
19:33:24|1.21971
19:33:25|1.21966
19:33:26|1.21974
19:33:27|1.21994
19:33:28|1.21993
19:33:29|1.21824
19:33:30|1.21729
19:33:31|1.21996
19:33:32|1.21991
19:33:33|1.219
19:33:35|1.21903
19:33:36|1.219
19:33:36|1.2192
19:33:37|1.21874
19:33:38|1.21903
19:33:40|1.22164
19:33:41|1.22326
19:33:42|1.22064
19:33:42|1.22234
19:33:44|1.22164
19:33:46|1.22168
19:33:46|1.22229
19:33:47|1.22229
19:33:48|1.22211
19:33:49|1.22332
19:33:51|1.2235
19:33:51|1.22213
19:33:52|1.22342
19:33:53|1.22256
19:33:54|1.22326
19:33:55|1.22313
19:33:57|1.22692
19:33:57|1.21637
19:33:58|1.21699
19:33:59|1.217
19:34:00|1.217
19:34:01|1.217
19:34:03|1.217
19:34:03|1.22017
19:34:05|1.2209
19:34:06|1.22188
19:34:08|1.22125
19:34:09|1.22501
19:34:10|1.22502
19:34:12|1.22833
19:34:12|1.22691
19:34:13|1.22906
19:34:14|1.22703
19:34:16|1.22502
19:34:17|1.22401
19:34:18|1.22282
19:34:19|1.22298
19:34:20|1.22119
19:34:20|1.22351
19:34:21|1.22444
19:34:23|1.22447
19:34:23|1.23024
19:34:25|1.22935
19:34:26|1.23205
19:34:27|1.23202
19:34:27|1.23361
19:34:29|1.23547
19:34:30|1.23548
19:34:31|1.2388
19:34:32|1.23876
19:34:33|1.23636
19:34:34|1.23619
19:34:35|1.22927
19:34:36|1.23557
19:34:36|1.23799
19:34:38|1.23619
19:34:39|1.22501
19:34:40|1.22388
19:34:41|1.22502
19:34:42|1.22502
19:34:43|1.21955
19:34:44|1.22062
19:34:45|1.22106
19:34:46|1.22302
19:34:47|1.223
19:34:48|1.22303
19:34:49|1.22426
19:34:50|1.22424
19:34:56|1.23526
19:34:57|1.23837
19:34:58|1.23989
19:34:58|1.23526
19:35:00|1.24085
19:35:00|1.23599
19:35:02|1.23552
19:35:02|1.23599
19:35:03|1.23648
19:35:06|1.236
19:35:07|1.2378
19:35:07|1.23555
19:35:09|1.23841
19:35:10|1.23837
19:35:11|1.23505
19:35:12|1.23836
19:35:13|1.23658
19:35:14|1.2384
19:35:15|1.23807
19:35:16|1.23831
19:35:17|1.23701
19:35:18|1.235
19:35:19|1.23264
19:35:21|1.23299
19:35:21|1.23267
19:35:22|1.23395
19:35:23|1.23403
19:35:25|1.23072
19:35:26|1.23073
19:35:26|1.23312
19:35:28|1.2321
19:35:29|1.23024
19:35:30|1.22976
19:35:31|1.23077
19:35:32|1.23077
19:35:33|1.23077
19:35:34|1.23289
19:35:35|1.23132
19:35:36|1.23505
19:35:37|1.23792
19:35:38|1.2366
19:35:39|1.23797
19:35:40|1.23873
19:35:41|1.23993
19:35:42|1.24176
19:35:43|1.24177
19:35:44|1.2432
19:35:45|1.2442
19:35:46|1.24686
19:35:47|1.24683
19:35:48|1.24499
19:35:49|1.25
19:35:50|1.24368
19:35:51|1.24551
19:35:52|1.24686
19:35:54|1.24747
19:35:55|1.2388
19:35:55|1.24
19:35:56|1.23936
19:35:58|1.24
19:35:58|1.24
19:35:59|1.23986
19:36:01|1.2422
19:36:01|1.24378
19:36:02|1.24232
19:36:03|1.24378
19:36:05|1.24367
19:36:06|1.24376
19:36:08|1.24725
19:36:08|1.245
19:36:09|1.24694
19:36:11|1.248
19:36:12|1.24799
19:36:13|1.24499
19:36:14|1.24703
19:36:16|1.24692
19:36:16|1.24781
19:36:18|1.24623
19:36:18|1.24696
19:36:20|1.24333
19:36:21|1.244
19:36:21|1.244
19:36:23|1.244
19:36:23|1.244
19:36:24|1.24334
19:36:25|1.247
19:36:26|1.24698
19:36:28|1.24703
19:36:28|1.24703
19:36:30|1.24897
19:36:31|1.24988
19:36:32|1.24994
19:36:33|1.24998
19:36:34|1.24999
19:36:35|1.25088
19:36:37|1.25101
19:36:37|1.25103
19:36:38|1.25173
19:36:39|1.25186
19:36:41|1.25199
19:36:41|1.25254
19:36:43|1.25508
19:36:44|1.25486
19:36:44|1.25488
19:36:45|1.25788
19:36:47|1.25784
19:36:48|1.25786
19:36:49|1.25665
19:36:50|1.25786
19:36:51|1.25787
19:36:52|1.25978
19:36:54|1.25792
19:36:54|1.26042
19:36:56|1.26528
19:36:57|1.26544
19:36:58|1.2676
19:36:58|1.26544
19:36:59|1.26741
19:37:01|1.26384
19:37:01|1.26754
19:37:02|1.26806
19:37:03|1.2659
19:37:05|1.26828
19:37:05|1.26524
19:37:08|1.26757
19:37:08|1.26799
19:37:09|1.26998
19:37:11|1.27
19:37:12|1.27
19:37:13|1.2683
19:37:14|1.27
19:37:15|1.27
19:37:16|1.26905
19:37:16|1.27
19:37:18|1.27
19:37:20|1.27
19:37:20|1.27
19:37:22|1.27
19:37:23|1.27
19:37:23|1.27016
19:37:25|1.27196
19:37:25|1.27016
19:37:27|1.27383
19:37:27|1.27332
19:37:29|1.27343
19:37:29|1.27346
19:37:30|1.27333
19:37:31|1.27458
19:37:33|1.27392
19:37:33|1.27394
19:37:35|1.2769
19:37:36|1.27588
19:37:37|1.27696
19:37:38|1.27618
19:37:39|1.27485
19:37:40|1.2733
19:37:41|1.2733
19:37:42|1.27334
19:37:44|1.27284
19:37:44|1.26805
19:37:45|1.26862
19:37:46|1.26554
19:37:47|1.2682
19:37:48|1.26805
19:37:49|1.26816
19:37:50|1.26967
19:37:51|1.26864
19:37:53|1.26996
19:37:53|1.27
19:37:54|1.26996
19:37:56|1.26994
19:37:57|1.27
19:37:58|1.2699
19:37:58|1.26989
19:37:59|1.27
19:38:00|1.2699
19:38:02|1.2658
19:38:02|1.26909
19:38:03|1.26626
19:38:05|1.26768
19:38:05|1.2677
19:38:06|1.26907
19:38:08|1.26501
19:38:09|1.26794
19:38:10|1.267
19:38:11|1.26673
19:38:12|1.2648
19:38:14|1.26388
19:38:15|1.26407
19:38:16|1.26287
19:38:17|1.26
19:38:18|1.26385
19:38:19|1.26242
19:38:20|1.26179
19:38:21|1.26051
19:38:23|1.26051
19:38:24|1.25998
19:38:24|1.25788
19:38:26|1.25787
19:38:27|1.25851
19:38:27|1.25569
19:38:28|1.25617
19:38:30|1.25846
19:38:30|1.25683
19:38:32|1.2576
19:38:33|1.25697
19:38:34|1.24654
19:38:35|1.24077
19:38:36|1.23984
19:38:37|1.24462
19:38:38|1.24012
19:38:39|1.23831
19:38:40|1.23811
19:38:41|1.2406
19:38:42|1.24513
19:38:43|1.247
19:38:44|1.24512
19:38:45|1.24947
19:38:46|1.24797
19:38:47|1.24911
19:38:48|1.24911
19:38:49|1.24714
19:38:50|1.24944
19:38:51|1.25186
19:38:52|1.24799
19:38:53|1.24618
19:38:54|1.24852
19:38:55|1.24998
19:38:56|1.25
19:38:58|1.24999
19:38:58|1.24997
19:39:00|1.25085
19:39:01|1.2502
19:39:01|1.25237
19:39:02|1.25019
19:39:03|1.25234
19:39:04|1.25281
19:39:05|1.25469
19:39:06|1.25532
19:39:07|1.2557
19:39:09|1.25271
19:39:11|1.25331
19:39:12|1.25234
19:39:12|1.25425
19:39:13|1.25423
19:39:14|1.25423
19:39:15|1.2543
19:39:16|1.25424
19:39:17|1.25423
19:39:18|1.25425
19:39:19|1.25426
19:39:21|1.25421
19:39:22|1.25426
19:39:23|1.25188
19:39:24|1.25197
19:39:24|1.25151
19:39:25|1.24799
19:39:26|1.24985
19:39:27|1.24853
19:39:29|1.24808
19:39:30|1.24808
19:39:30|1.2504
19:39:31|1.25185
19:39:33|1.25201
19:39:34|1.25322
19:39:35|1.25327
19:39:35|1.25178
19:39:36|1.25616
19:39:37|1.25896
19:39:38|1.25184
19:39:39|1.25307
19:39:41|1.2542
19:39:41|1.25481
19:39:42|1.25606
19:39:44|1.25854
19:39:45|1.2559
19:39:46|1.25621
19:39:47|1.25717
19:39:48|1.25999
19:39:48|1.26
19:39:50|1.26
19:39:50|1.26
19:39:51|1.25999
19:39:53|1.26
19:39:53|1.26
19:39:55|1.26
19:39:55|1.25999
19:39:56|1.26005
19:39:57|1.26217
19:39:58|1.26575
19:40:00|1.26435
19:40:01|1.26617
19:40:02|1.26998
19:40:03|1.26697
19:40:04|1.272
19:40:05|1.27141
19:40:06|1.272
19:40:07|1.27497
19:40:08|1.27642
19:40:09|1.27516
19:40:11|1.27513
19:40:12|1.27644
19:40:13|1.27513
19:40:14|1.27593
19:40:14|1.27503
19:40:16|1.27609
19:40:17|1.27645
19:40:18|1.27595
19:40:19|1.2768
19:40:19|1.27681
19:40:22|1.278
19:40:23|1.27682
19:40:24|1.27793
19:40:24|1.27899
19:40:26|1.27806
19:40:27|1.279
19:40:27|1.27821
19:40:28|1.279
19:40:29|1.27844
19:40:30|1.28148
19:40:31|1.2854
19:40:33|1.2854
19:40:35|1.2854
19:40:35|1.28501
19:40:36|1.28683
19:40:37|1.286
19:40:38|1.28698
19:40:39|1.287
19:40:40|1.287
19:40:41|1.28698
19:40:42|1.2875
19:40:43|1.28685
19:40:44|1.28751
19:40:45|1.28746
19:40:46|1.28799
19:40:47|1.288
19:40:48|1.28797
19:40:50|1.28799
19:40:51|1.28793
19:40:51|1.288
19:40:53|1.288
19:40:54|1.28797
19:40:54|1.28751
19:40:55|1.288
19:40:56|1.289
19:40:57|1.28801
19:40:58|1.289
19:41:00|1.289
19:41:01|1.289
19:41:01|1.2893
19:41:03|1.28932
19:41:03|1.28934
19:41:05|1.28934
19:41:06|1.2903
19:41:07|1.29599
19:41:08|1.29451
19:41:09|1.296
19:41:09|1.296
19:41:12|1.29625
19:41:13|1.297
19:41:14|1.29647
19:41:15|1.29797
19:41:16|1.2983
19:41:17|1.299
19:41:18|1.2999
19:41:19|1.29319
19:41:20|1.29896
19:41:21|1.2989
19:41:22|1.29503
19:41:24|1.29989
19:41:25|1.29926
19:41:26|1.29997
19:41:27|1.29998
19:41:28|1.29998
19:41:29|1.29926
19:41:30|1.29991
19:41:31|1.299
19:41:32|1.29999
19:41:34|1.3
19:41:34|1.29992
19:41:35|1.29992
19:41:37|1.2999
19:41:37|1.29992
19:41:38|1.29999
19:41:39|1.29993
19:41:40|1.29993
19:41:41|1.29993
19:41:43|1.3
19:41:43|1.29926
19:41:45|1.29996
19:41:46|1.29992
19:41:47|1.3
19:41:47|1.3
19:41:48|1.29957
19:41:49|1.29924
19:41:50|1.299
19:41:51|1.29738
19:41:53|1.29502
19:41:54|1.29
19:41:55|1.29026
19:41:55|1.28746
19:41:56|1.2869
19:41:57|1.28458
19:41:58|1.28454
19:42:00|1.28786
19:42:01|1.28985
19:42:01|1.28923
19:42:02|1.28898
19:42:03|1.28884
19:42:04|1.28638
19:42:05|1.28473
19:42:06|1.285
19:42:07|1.284
19:42:09|1.28002
19:42:09|1.27999
19:42:11|1.28001
19:42:11|1.28003
19:42:12|1.27826
19:42:14|1.28199
19:42:15|1.27996
19:42:15|1.27826
19:42:17|1.28883
19:42:18|1.27
19:42:19|1.26958
19:42:19|1.27
19:42:21|1.2765
19:42:22|1.2783
19:42:23|1.27821
19:42:24|1.27822
19:42:25|1.27822
19:42:26|1.27829
19:42:27|1.27997
19:42:29|1.28095
19:42:29|1.28106
19:42:31|1.28126
19:42:31|1.28126
19:42:32|1.2813
19:42:34|1.28209
19:42:34|1.283
19:42:36|1.28358
19:42:37|1.28487
19:42:37|1.28486
19:42:38|1.29231
19:42:39|1.29209
19:42:41|1.29212
19:42:41|1.29177
19:42:42|1.28937
19:42:43|1.29324
19:42:45|1.29405
19:42:46|1.29612
19:42:47|1.29612
19:42:48|1.29612
19:42:49|1.29499
19:42:50|1.29326
19:42:50|1.29366
19:42:51|1.29505
19:42:52|1.29838
19:42:54|1.2987
19:42:54|1.29873
19:42:55|1.29899
19:42:56|1.299
19:42:57|1.3
19:42:59|1.29997
19:43:00|1.29999
19:43:01|1.3
19:43:02|1.29945
19:43:02|1.29998
19:43:03|1.29953
19:43:05|1.29997
19:43:05|1.29999
19:43:06|1.29999
19:43:08|1.29999
19:43:09|1.3
19:43:10|1.29998
19:43:11|1.30512
19:43:12|1.30656
19:43:13|1.31
19:43:15|1.31106
19:43:15|1.315
19:43:17|1.31496
19:43:18|1.31376
19:43:19|1.31145
19:43:20|1.3133
19:43:21|1.31291
19:43:22|1.318
19:43:23|1.32015
19:43:24|1.31868
19:43:25|1.32239
19:43:26|1.32383
19:43:27|1.32202
19:43:28|1.32209
19:43:29|1.31875
19:43:31|1.32193
19:43:32|1.32192
19:43:32|1.32483
19:43:33|1.32762
19:43:35|1.32697
19:43:35|1.327
19:43:37|1.3278
19:43:37|1.32699
19:43:38|1.32896
19:43:40|1.32868
19:43:41|1.32285
19:43:42|1.32246
19:43:43|1.32298
19:43:44|1.32107
19:43:45|1.31999
19:43:46|1.32048
19:43:46|1.325
19:43:48|1.32337
19:43:49|1.32694
19:43:50|1.32475
19:43:50|1.32576
19:43:51|1.329
19:43:53|1.329
19:43:54|1.33
19:43:55|1.32802
19:43:57|1.33181
19:43:57|1.33185
19:43:58|1.33131
19:43:59|1.33178
19:44:00|1.33296
19:44:01|1.32767
19:44:02|1.32722
19:44:04|1.32498
19:44:04|1.32531
19:44:05|1.32432
19:44:06|1.3238
19:44:08|1.32767
19:44:08|1.32332
19:44:09|1.32288
19:44:11|1.32434
19:44:11|1.32055
19:44:12|1.32
19:44:14|1.32369
19:44:15|1.31875
19:44:16|1.3175
19:44:17|1.31894
19:44:18|1.31661
19:44:20|1.31749
19:44:21|1.31423
19:44:22|1.31473
19:44:23|1.31
19:44:24|1.31276
19:44:26|1.31038
19:44:26|1.30895
19:44:27|1.30646
19:44:28|1.30563
19:44:30|1.30654
19:44:30|1.30754
19:44:32|1.3084
19:44:32|1.30626
19:44:33|1.30655
19:44:34|1.30675
19:44:35|1.31
19:44:37|1.31184
19:44:38|1.31425
19:44:39|1.31533
19:44:39|1.31243
19:44:41|1.3147
19:44:42|1.31894
19:44:43|1.3207
19:44:44|1.3207
19:44:45|1.32532
19:44:46|1.32813
19:44:47|1.3268
19:44:48|1.329
19:44:49|1.329
19:44:50|1.329
19:44:51|1.32889
19:44:53|1.32875
19:44:53|1.32545
19:44:54|1.32384
19:44:56|1.32758
19:44:56|1.32679
19:44:57|1.32546
19:44:58|1.32834
19:44:59|1.32968
19:45:00|1.32899
19:45:01|1.33
19:45:03|1.32901
19:45:04|1.32968
19:45:05|1.32923
19:45:07|1.32958
19:45:07|1.32342
19:45:09|1.31929
19:45:10|1.32431
19:45:10|1.319
19:45:11|1.32288
19:45:12|1.3243
19:45:13|1.32
19:45:15|1.32236
19:45:16|1.31757
19:45:18|1.31662
19:45:19|1.31207
19:45:20|1.31338
19:45:21|1.3104
19:45:22|1.30982
19:45:23|1.31
19:45:24|1.30982
19:45:26|1.30849
19:45:27|1.31089
19:45:28|1.31318
19:45:29|1.31705
19:45:30|1.3152
19:45:30|1.31302
19:45:32|1.31136
19:45:33|1.3128
19:45:34|1.31533
19:45:35|1.31763
19:45:36|1.31949
19:45:37|1.31881
19:45:38|1.32235
19:45:39|1.32288
19:45:41|1.32795
19:45:41|1.32543
19:45:42|1.32791
19:45:43|1.32701
19:45:45|1.32834
19:45:45|1.33
19:45:47|1.33
19:45:48|1.33
19:45:48|1.33057
19:45:50|1.332
19:45:51|1.3306
19:45:51|1.33487
19:45:53|1.33122
19:45:54|1.337
19:45:55|1.33487
19:45:56|1.33793
19:45:57|1.339
19:45:57|1.33899
19:45:59|1.33793
19:45:59|1.33486
19:46:01|1.33219
19:46:02|1.33476
19:46:03|1.335
19:46:04|1.33016
19:46:05|1.33248
19:46:06|1.33499
19:46:07|1.3325
19:46:08|1.33298
19:46:09|1.33498
19:46:10|1.3344
19:46:11|1.33248
19:46:12|1.33013
19:46:13|1.33328
19:46:14|1.33106
19:46:15|1.332
19:46:16|1.3236
19:46:17|1.32661
19:46:18|1.32484
19:46:19|1.32372
19:46:21|1.32242
19:46:21|1.32487
19:46:22|1.32533
19:46:23|1.32705
19:46:25|1.32808
19:46:25|1.3272
19:46:27|1.32
19:46:28|1.31714
19:46:29|1.31843
19:46:30|1.31805
19:46:31|1.31616
19:46:31|1.31628
19:46:33|1.31865
19:46:34|1.31855
19:46:35|1.31804
19:46:36|1.32
19:46:37|1.31468
19:46:38|1.31371
19:46:39|1.31295
19:46:39|1.3126
19:46:41|1.31049
19:46:41|1.31132
19:46:43|1.31
19:46:43|1.30697
19:46:44|1.30564
19:46:45|1.3057
19:46:47|1.30489
19:46:48|1.30569
19:46:49|1.3051
19:46:50|1.30252
19:46:51|1.30002
19:46:52|1.29918
19:46:53|1.29611
19:46:54|1.29415
19:46:55|1.28716
19:46:56|1.29018
19:46:57|1.29168
19:46:58|1.29264
19:46:59|1.29271
19:47:00|1.29652
19:47:01|1.29993
19:47:02|1.29988
19:47:03|1.29174
19:47:04|1.28797
19:47:05|1.28688
19:47:06|1.28919
19:47:07|1.2878
19:47:08|1.2887
19:47:10|1.28638
19:47:10|1.28435
19:47:11|1.28581
19:47:12|1.2869
19:47:13|1.29352
19:47:14|1.29353
19:47:15|1.29508
19:47:17|1.29639
19:47:18|1.28639
19:47:20|1.28437
19:47:21|1.29212
19:47:22|1.29076
19:47:23|1.28974
19:47:24|1.28599
19:47:24|1.29168
19:47:26|1.29186
19:47:27|1.291
19:47:28|1.29316
19:47:29|1.29218
19:47:29|1.29307
19:47:31|1.2928
19:47:31|1.3
19:47:33|1.29983
19:47:33|1.30128
19:47:35|1.3013
19:47:36|1.30137
19:47:37|1.30084
19:47:38|1.30267
19:47:38|1.30302
19:47:39|1.30302
19:47:41|1.3034
19:47:42|1.30495
19:47:43|1.30754
19:47:43|1.31004
19:47:44|1.31207
19:47:45|1.31208
19:47:46|1.31207
19:47:48|1.31004
19:47:49|1.31281
19:47:50|1.30893
19:47:51|1.3062
19:47:52|1.30742
19:47:53|1.30889
19:47:54|1.30721
19:47:55|1.30994
19:47:56|1.31138
19:47:58|1.31206
19:47:58|1.313
19:48:00|1.31422
19:48:00|1.31494
19:48:01|1.3128
19:48:02|1.31378
19:48:03|1.31187
19:48:04|1.31037
19:48:05|1.3072
19:48:06|1.30646
19:48:08|1.30798
19:48:08|1.30716
19:48:10|1.30081
19:48:11|1.30605
19:48:11|1.30161
19:48:12|1.30362
19:48:13|1.30511
19:48:14|1.30456
19:48:16|1.30801
19:48:16|1.31001
19:48:17|1.3128
19:48:18|1.31143
19:48:19|1.31259
19:48:20|1.31343
19:48:22|1.31274
19:48:23|1.3128
19:48:24|1.31365
19:48:25|1.31997
19:48:26|1.32161
19:48:27|1.32157
19:48:28|1.32159
19:48:29|1.31961
19:48:30|1.32001
19:48:31|1.32143
19:48:32|1.32294
19:48:33|1.31998
19:48:34|1.31825
19:48:35|1.32
19:48:36|1.31847
19:48:37|1.31851
19:48:39|1.31755
19:48:39|1.31952
19:48:40|1.31758
19:48:42|1.31707
19:48:43|1.31538
19:48:43|1.31361
19:48:45|1.31156
19:48:46|1.31414
19:48:47|1.31422
19:48:47|1.31232
19:48:48|1.3129
19:48:50|1.31286
19:48:50|1.31133
19:48:51|1.3136
19:48:53|1.31192
19:48:54|1.31292
19:48:54|1.31458
19:48:55|1.31398
19:48:57|1.3142
19:48:58|1.31521
19:48:58|1.31848
19:48:59|1.31716
19:49:01|1.31849
19:49:01|1.31624
19:49:02|1.31501
19:49:03|1.31712
19:49:05|1.31639
19:49:05|1.31637
19:49:07|1.31361
19:49:08|1.31326
19:49:09|1.31004
19:49:10|1.31
19:49:10|1.31122
19:49:12|1.31004
19:49:13|1.31
19:49:13|1.31066
19:49:15|1.31001
19:49:15|1.31005
19:49:17|1.30995
19:49:17|1.30902
19:49:20|1.30722
19:49:21|1.30796
19:49:22|1.30721
19:49:23|1.30683
19:49:25|1.3067
19:49:26|1.30575
19:49:26|1.30475
19:49:27|1.30569
19:49:29|1.30599
19:49:30|1.30564
19:49:30|1.30472
19:49:31|1.30618
19:49:33|1.30986
19:49:34|1.31194
19:49:36|1.31302
19:49:37|1.315
19:49:38|1.31614
19:49:39|1.31614
19:49:39|1.31614
19:49:40|1.31639
19:49:42|1.31614
19:49:42|1.31665
19:49:43|1.31776
19:49:45|1.31627
19:49:45|1.31627
19:49:46|1.31759
19:49:47|1.31626
19:49:49|1.32096
19:49:49|1.32096
19:49:50|1.32413
19:49:52|1.32386
19:49:52|1.32515
19:49:53|1.32527
19:49:54|1.32109
19:49:55|1.32329
19:49:57|1.32144
19:49:57|1.3239
19:49:58|1.32428
19:50:00|1.325
19:50:01|1.32776
19:50:02|1.32999
19:50:03|1.32977
19:50:04|1.32983
19:50:05|1.32979
19:50:06|1.32987
19:50:08|1.33106
19:50:09|1.33106
19:50:09|1.33122
19:50:11|1.33157
19:50:12|1.33207
19:50:12|1.33381
19:50:13|1.33215
19:50:14|1.33497
19:50:15|1.33376
19:50:17|1.33498
19:50:17|1.33764
19:50:19|1.33771
19:50:21|1.33902
19:50:22|1.34
19:50:23|1.34
19:50:24|1.34104
19:50:24|1.34192
19:50:26|1.34298
19:50:27|1.34211
19:50:28|1.343
19:50:29|1.343
19:50:30|1.34311
19:50:31|1.344
19:50:32|1.34398
19:50:33|1.34439
19:50:35|1.34437
19:50:35|1.34407
19:50:36|1.34435
19:50:37|1.34209
19:50:39|1.33923
19:50:40|1.33953
19:50:41|1.33824
19:50:41|1.34022
19:50:43|1.34151
19:50:43|1.34063
19:50:44|1.34309
19:50:45|1.34308
19:50:47|1.34061
19:50:47|1.33999
19:50:49|1.33999
19:50:49|1.34
19:50:51|1.34
19:50:51|1.33926
19:50:52|1.33295
19:50:54|1.33295
19:50:54|1.33
19:50:55|1.33141
19:50:57|1.33288
19:50:57|1.33988
19:50:58|1.33736
19:51:00|1.33837
19:51:00|1.33836
19:51:02|1.33756
19:51:03|1.3441
19:51:03|1.34483
19:51:05|1.34332
19:51:05|1.34438
19:51:06|1.34275
19:51:07|1.34437
19:51:09|1.34521
19:51:09|1.34628
19:51:10|1.34794
19:51:12|1.3498
19:51:12|1.34825
19:51:13|1.34999
19:51:15|1.34999
19:51:16|1.34999
19:51:16|1.35
19:51:17|1.35
19:51:18|1.35
19:51:19|1.35
19:51:20|1.34999
19:51:22|1.34786
19:51:22|1.34999
19:51:24|1.34847
19:51:25|1.34801
19:51:26|1.34799
19:51:27|1.34737
19:51:28|1.34712
19:51:30|1.3432
19:51:30|1.34498
19:51:31|1.34319
19:51:33|1.34686
19:51:34|1.34679
19:51:34|1.345
19:51:36|1.34516
19:51:37|1.34677
19:51:37|1.3488
19:51:39|1.33813
19:51:40|1.34499
19:51:40|1.3426
19:51:42|1.33968
19:51:42|1.33824
19:51:43|1.33999
19:51:45|1.34
19:51:46|1.34198
19:51:47|1.34202
19:51:48|1.34201
19:51:49|1.34602
19:51:50|1.34504
19:51:51|1.34407
19:51:52|1.3434
19:51:53|1.33532
19:51:54|1.33349
19:51:55|1.33725
19:51:56|1.33863
19:51:57|1.33632
19:51:58|1.33919
19:51:59|1.34
19:52:00|1.345
19:52:01|1.34324
19:52:02|1.34498
19:52:03|1.3422
19:52:04|1.343
19:52:05|1.343
19:52:06|1.3426
19:52:07|1.3433
19:52:08|1.34299
19:52:09|1.34296
19:52:10|1.34297
19:52:11|1.34332
19:52:12|1.34277
19:52:13|1.34334
19:52:14|1.3426
19:52:15|1.3422
19:52:16|1.34154
19:52:17|1.34267
19:52:18|1.342
19:52:19|1.342
19:52:20|1.34011
19:52:21|1.34
19:52:23|1.33861
19:52:23|1.33862
19:52:25|1.3366
19:52:26|1.33503
19:52:27|1.33247
19:52:28|1.32868
19:52:29|1.32533
19:52:30|1.32674
19:52:31|1.32537
19:52:32|1.32389
19:52:33|1.32426
19:52:34|1.32007
19:52:35|1.31687
19:52:37|1.31912
19:52:37|1.31676
19:52:39|1.31758
19:52:39|1.31671
19:52:40|1.31635
19:52:41|1.31635
19:52:43|1.3152
19:52:43|1.315
19:52:44|1.31318
19:52:45|1.30936
19:52:46|1.30999
19:52:47|1.31183
19:52:48|1.31464
19:52:50|1.32144
19:52:50|1.32302
19:52:51|1.321
19:52:53|1.32
19:52:54|1.32384
19:52:54|1.32576
19:52:56|1.32676
19:52:56|1.32675
19:52:58|1.32589
19:52:59|1.32672
19:52:59|1.32674
19:53:01|1.32632
19:53:01|1.32967
19:53:02|1.33
19:53:03|1.33115
19:53:05|1.333
19:53:05|1.333
19:53:06|1.33305
19:53:07|1.333
19:53:08|1.33498
19:53:10|1.33584
19:53:11|1.33425
19:53:11|1.33494
19:53:12|1.33589
19:53:14|1.3359
19:53:15|1.33549
19:53:16|1.33498
19:53:17|1.3359
19:53:17|1.3359
19:53:18|1.33545
19:53:19|1.33536
19:53:21|1.33586
19:53:21|1.331
19:53:23|1.32949
19:53:24|1.32439
19:53:26|1.32623
19:53:27|1.32
19:53:27|1.32179
19:53:29|1.32335
19:53:30|1.32359
19:53:31|1.32108
19:53:32|1.3243
19:53:34|1.3236
19:53:35|1.3242
19:53:36|1.3242
19:53:37|1.32131
19:53:38|1.32143
19:53:39|1.31376
19:53:39|1.31078
19:53:40|1.31202
19:53:41|1.31089
19:53:42|1.31077
19:53:43|1.30824
19:53:44|1.3099
19:53:46|1.30893
19:53:46|1.31033
19:53:48|1.31232
19:53:48|1.3118
19:53:49|1.31468
19:53:51|1.31574
19:53:52|1.31574
19:53:53|1.31421
19:53:54|1.31174
19:53:55|1.31077
19:53:56|1.31165
19:53:57|1.31377
19:53:59|1.31425
19:54:00|1.31482
19:54:01|1.3211
19:54:01|1.31952
19:54:02|1.31907
19:54:04|1.31964
19:54:04|1.31904
19:54:05|1.31754
19:54:06|1.3191
19:54:07|1.31505
19:54:08|1.31705
19:54:10|1.31708
19:54:10|1.31707
19:54:12|1.31709
19:54:12|1.31624
19:54:13|1.31706
19:54:14|1.31706
19:54:16|1.31381
19:54:16|1.31334
19:54:18|1.31348
19:54:18|1.31627
19:54:19|1.31629
19:54:21|1.31002
19:54:22|1.30561
19:54:23|1.30493
19:54:24|1.30301
19:54:26|1.3
19:54:27|1.29456
19:54:28|1.29355
19:54:29|1.29383
19:54:30|1.29598
19:54:32|1.29836
19:54:32|1.29748
19:54:34|1.29602
19:54:35|1.3
19:54:35|1.30105
19:54:37|1.30268
19:54:38|1.31037
19:54:39|1.31187
19:54:40|1.31366
19:54:41|1.31102
19:54:42|1.31026
19:54:43|1.3103
19:54:44|1.30672
19:54:45|1.30055
19:54:46|1.30002
19:54:46|1.30349
19:54:48|1.30132
19:54:48|1.30362
19:54:50|1.30325
19:54:51|1.30318
19:54:52|1.30509
19:54:52|1.30498
19:54:54|1.30059
19:54:54|1.3
19:54:56|1.2998
19:54:57|1.29989
19:54:58|1.3
19:54:59|1.3
19:55:00|1.30224
19:55:00|1.30079
19:55:02|1.29936
19:55:03|1.30077
19:55:03|1.30074
19:55:05|1.29895
19:55:06|1.29993
19:55:07|1.29934
19:55:08|1.29995
19:55:09|1.29999
19:55:10|1.30304
19:55:11|1.30273
19:55:11|1.30277
19:55:13|1.30508
19:55:14|1.30224
19:55:15|1.30421
19:55:16|1.30511
19:55:16|1.30558
19:55:18|1.30515
19:55:19|1.30847
19:55:20|1.30419
19:55:21|1.30511
19:55:21|1.3037
19:55:23|1.3022
19:55:24|1.3006
19:55:26|1.30128
19:55:27|1.30464
19:55:28|1.30416
19:55:28|1.308
19:55:30|1.31003
19:55:30|1.30988
19:55:32|1.31246
19:55:33|1.3129
19:55:33|1.31349
19:55:35|1.31305
19:55:35|1.31278
19:55:36|1.31262
19:55:37|1.30992
19:55:38|1.30857
19:55:39|1.31
19:55:40|1.30896
19:55:42|1.308
19:55:42|1.3074
19:55:43|1.30655
19:55:45|1.30377
19:55:45|1.30073
19:55:46|1.29799
19:55:47|1.29652
19:55:49|1.29656
19:55:49|1.29647
19:55:50|1.2958
19:55:51|1.2958
19:55:53|1.29786
19:55:54|1.29585
19:55:54|1.29741
19:55:56|1.29936
19:55:56|1.29799
19:55:58|1.29999
19:55:58|1.29858
19:56:00|1.29947
19:56:01|1.29999
19:56:02|1.29953
19:56:03|1.2998
19:56:04|1.30219
19:56:04|1.30464
19:56:06|1.30683
19:56:06|1.30759
19:56:08|1.30713
19:56:09|1.30656
19:56:10|1.30751
19:56:10|1.30731
19:56:12|1.30416
19:56:13|1.30593
19:56:13|1.3056
19:56:15|1.30567
19:56:15|1.30754
19:56:16|1.31
19:56:18|1.30999
19:56:19|1.30714
19:56:20|1.30947
19:56:21|1.31005
19:56:22|1.31115
19:56:23|1.30952
19:56:23|1.31
19:56:24|1.31
19:56:27|1.31118
19:56:27|1.31131
19:56:28|1.31124
19:56:29|1.31145
19:56:30|1.31165
19:56:31|1.3095
19:56:33|1.31118
19:56:33|1.31285
19:56:35|1.3112
19:56:36|1.3128
19:56:37|1.31221
19:56:38|1.31289
19:56:39|1.31141
19:56:40|1.31288
19:56:41|1.31271
19:56:42|1.31041
19:56:43|1.31038
19:56:44|1.30949
19:56:45|1.30951
19:56:46|1.30982
19:56:47|1.30463
19:56:48|1.30225
19:56:49|1.3
19:56:50|1.30228
19:56:51|1.30407
19:56:52|1.30136
19:56:53|1.30407
19:56:54|1.30228
19:56:55|1.30367
19:56:56|1.30464
19:56:57|1.30397
19:56:58|1.30588
19:56:59|1.30588
19:57:00|1.30588
19:57:01|1.30591
19:57:02|1.30591
19:57:03|1.30591
19:57:05|1.30413
19:57:05|1.30295
19:57:06|1.30003
19:57:08|1.30135
19:57:09|1.30006
19:57:09|1.30013
19:57:11|1.30019
19:57:12|1.30026
19:57:12|1.3
19:57:13|1.3
19:57:15|1.299
19:57:16|1.29906
19:57:17|1.30589
19:57:18|1.30464
19:57:18|1.30083
19:57:20|1.30252
19:57:20|1.30457
19:57:21|1.3051
19:57:22|1.30408
19:57:24|1.30842
19:57:24|1.3075
19:57:26|1.30757
19:57:28|1.30751
19:57:29|1.3075
19:57:30|1.30757
19:57:31|1.30633
19:57:32|1.30656
19:57:33|1.30651
19:57:34|1.30655
19:57:35|1.30696
19:57:37|1.30646
19:57:38|1.30367
19:57:39|1.30368
19:57:40|1.30367
19:57:41|1.30367
19:57:42|1.30385
19:57:43|1.30368
19:57:44|1.30368
19:57:45|1.30367
19:57:46|1.30404
19:57:46|1.30403
19:57:48|1.30406
19:57:49|1.30523
19:57:50|1.30412
19:57:51|1.30522
19:57:52|1.30513
19:57:53|1.305
19:57:53|1.305
19:57:55|1.30407
19:57:56|1.30501
19:57:56|1.30419
19:57:58|1.30416
19:57:59|1.30417
19:58:00|1.30512
19:58:01|1.30602
19:58:02|1.30522
19:58:03|1.30598
19:58:04|1.30175
19:58:05|1.30209
19:58:06|1.30205
19:58:07|1.30743
19:58:08|1.3042
19:58:09|1.30701
19:58:10|1.30616
19:58:11|1.3027
19:58:12|1.30509
19:58:13|1.30179
19:58:14|1.30505
19:58:15|1.30513
19:58:16|1.30512
19:58:17|1.30566
19:58:19|1.30751
19:58:19|1.30848
19:58:21|1.30714
19:58:22|1.31
19:58:22|1.31304
19:58:23|1.31285
19:58:25|1.31638
19:58:26|1.31708
19:58:27|1.31704
19:58:29|1.31713
19:58:30|1.31638
19:58:32|1.3164
19:58:32|1.31301
19:58:34|1.31297
19:58:35|1.31324
19:58:35|1.31514
19:58:37|1.31328
19:58:37|1.31407
19:58:39|1.31488
19:58:40|1.31708
19:58:41|1.3128
19:58:41|1.31373
19:58:42|1.31237
19:58:43|1.31384
19:58:44|1.31472
19:58:46|1.31708
19:58:47|1.31993
19:58:48|1.31991
19:58:48|1.319
19:58:50|1.31664
19:58:51|1.31892
19:58:52|1.31875
19:58:52|1.3176
19:58:54|1.31756
19:58:55|1.31877
19:58:56|1.31898
19:58:57|1.31808
19:58:57|1.31897
19:58:58|1.31897
19:59:00|1.31673
19:59:01|1.31673
19:59:02|1.31856
19:59:03|1.31875
19:59:04|1.3128
19:59:05|1.31114
19:59:06|1.31111
19:59:07|1.31
19:59:09|1.3116
19:59:09|1.31
19:59:11|1.31104
19:59:12|1.30995
19:59:13|1.30567
19:59:13|1.30657
19:59:15|1.30784
19:59:15|1.30752
19:59:17|1.30969
19:59:17|1.30951
19:59:19|1.30987
19:59:20|1.30996
19:59:20|1.31
19:59:21|1.31091
19:59:22|1.31007
19:59:23|1.31213
19:59:25|1.31059
19:59:25|1.31226
19:59:26|1.31226
19:59:28|1.31065
19:59:29|1.31084
19:59:31|1.31069
19:59:32|1.31069
19:59:33|1.31038
19:59:34|1.3104
19:59:35|1.31074
19:59:35|1.31075
19:59:38|1.31081
19:59:39|1.31088
19:59:40|1.31163
19:59:40|1.3128
19:59:42|1.31186
19:59:42|1.30999
19:59:44|1.31
19:59:45|1.30987
19:59:46|1.30893
19:59:47|1.30998
19:59:48|1.30996
19:59:49|1.30998
19:59:50|1.30992
19:59:51|1.3098
19:59:52|1.31169
19:59:53|1.31162
19:59:54|1.31066
19:59:55|1.31329
19:59:56|1.31
19:59:57|1.31
19:59:58|1.30903
19:59:59|1.31136
20:00:00|1.30981
20:00:01|1.30976
20:00:02|1.30893
20:00:03|1.30998
20:00:05|1.30885
20:00:06|1.30983
20:00:07|1.30883
20:00:07|1.30891
20:00:08|1.30946
20:00:09|1.31003
20:00:10|1.31331
20:00:12|1.31064
20:00:13|1.31477
20:00:13|1.31519
20:00:14|1.31383
20:00:15|1.31026
20:00:17|1.31477
20:00:17|1.31033
20:00:18|1.31035
20:00:19|1.31074
20:00:20|1.31082
20:00:21|1.31081
20:00:22|1.31221
20:00:23|1.30999
20:00:24|1.30997
20:00:26|1.30783
20:00:27|1.30701
20:00:28|1.30784
20:00:29|1.30783
20:00:31|1.30712
20:00:32|1.30894
20:00:33|1.31082
20:00:34|1.30983
20:00:35|1.31034
20:00:36|1.31037
20:00:37|1.3081
20:00:38|1.30702
20:00:39|1.30872
20:00:40|1.3078
20:00:42|1.30808
20:00:42|1.30808
20:00:43|1.3078
20:00:44|1.3078
20:00:45|1.30749
20:00:46|1.30701
20:00:48|1.30701
20:00:48|1.30651
20:00:49|1.30695
20:00:50|1.30372
20:00:52|1.30253
20:00:52|1.30054
20:00:53|1.3
20:00:55|1.29796
20:00:55|1.29649
20:00:56|1.29455
20:00:57|1.29139
20:00:59|1.29257
20:00:59|1.29017
20:01:00|1.28932
20:01:01|1.28861
20:01:02|1.29006
20:01:03|1.29029
20:01:04|1.28839
20:01:05|1.28705
20:01:07|1.28692
20:01:07|1.28
20:01:08|1.28159
20:01:09|1.28108
20:01:10|1.28063
20:01:11|1.28305
20:01:12|1.28067
20:01:13|1.28001
20:01:14|1.28
20:01:16|1.28055
20:01:16|1.28441
20:01:17|1.2771
20:01:18|1.28104
20:01:19|1.28003
20:01:21|1.28113
20:01:21|1.28
20:01:22|1.28301
20:01:23|1.282
20:01:24|1.28005
20:01:25|1.28103
20:01:26|1.28109
20:01:27|1.28009
20:01:28|1.28
20:01:29|1.28104
20:01:31|1.27674
20:01:32|1.275
20:01:33|1.275
20:01:34|1.27562
20:01:35|1.27598
20:01:36|1.27502
20:01:37|1.27465
20:01:38|1.27458
20:01:39|1.27288
20:01:40|1.27005
20:01:41|1.26754
20:01:42|1.2706
20:01:44|1.27
20:01:44|1.26953
20:01:46|1.26952
20:01:46|1.27268
20:01:48|1.26952
20:01:48|1.27138
20:01:49|1.27002
20:01:50|1.27463
20:01:51|1.27463
20:01:52|1.27462
20:01:53|1.27358
20:01:54|1.27387
20:01:55|1.2721
20:01:56|1.27343
20:01:57|1.27231
20:01:59|1.27309
20:01:59|1.27004
20:02:00|1.27196
20:02:01|1.272
20:02:02|1.27216
20:02:03|1.27209
20:02:04|1.27329
20:02:05|1.27345
20:02:06|1.27211
20:02:07|1.27346
20:02:09|1.2726
20:02:09|1.27272
20:02:10|1.27251
20:02:12|1.27328
20:02:12|1.27327
20:02:14|1.272
20:02:14|1.27432
20:02:15|1.27327
20:02:17|1.272
20:02:17|1.27328
20:02:18|1.272
20:02:19|1.27199
20:02:20|1.27199
20:02:21|1.27431
20:02:23|1.27323
20:02:24|1.27327
20:02:24|1.27326
20:02:25|1.27221
20:02:27|1.27319
20:02:28|1.27559
20:02:29|1.27595
20:02:30|1.27604
20:02:31|1.27602
20:02:33|1.27864
20:02:34|1.27893
20:02:35|1.27867
20:02:36|1.27963
20:02:37|1.28002
20:02:38|1.27962
20:02:39|1.27899
20:02:41|1.28003
20:02:41|1.28074
20:02:42|1.28076
20:02:43|1.28147
20:02:45|1.28331
20:02:45|1.28331
20:02:47|1.28331
20:02:47|1.283
20:02:48|1.28074
20:02:49|1.28208
20:02:50|1.28261
20:02:51|1.28209
20:02:53|1.28156
20:02:54|1.28352
20:02:54|1.28353
20:02:55|1.28359
20:02:56|1.28449
20:02:57|1.28662
20:02:58|1.28839
20:02:59|1.28856
20:03:00|1.28926
20:03:01|1.28752
20:03:02|1.289
20:03:04|1.29035
20:03:05|1.29208
20:03:06|1.29229
20:03:06|1.29185
20:03:08|1.29197
20:03:09|1.29366
20:03:09|1.29229
20:03:10|1.29089
20:03:11|1.29
20:03:12|1.28932
20:03:14|1.28932
20:03:14|1.28999
20:03:15|1.28997
20:03:17|1.28998
20:03:17|1.28994
20:03:18|1.28999
20:03:19|1.2912
20:03:21|1.29
20:03:21|1.28999
20:03:22|1.2891
20:03:23|1.28981
20:03:24|1.28905
20:03:25|1.28928
20:03:27|1.29025
20:03:28|1.2912
20:03:28|1.28923
20:03:29|1.29
20:03:30|1.28366
20:03:31|1.28363
20:03:33|1.28264
20:03:34|1.28435
20:03:35|1.28592
20:03:36|1.28225
20:03:37|1.28226
20:03:38|1.28378
20:03:39|1.28228
20:03:41|1.28251
20:03:42|1.28537
20:03:43|1.28501
20:03:44|1.28737
20:03:45|1.28593
20:03:46|1.28836
20:03:47|1.28932
20:03:48|1.28839
20:03:49|1.28786
20:03:51|1.29
20:03:51|1.29
20:03:52|1.29072
20:03:53|1.29117
20:03:55|1.2912
20:03:55|1.29103
20:03:57|1.28911
20:03:57|1.28947
20:03:58|1.28879
20:03:59|1.29
20:04:01|1.29119
20:04:02|1.29119
20:04:03|1.28974
20:04:03|1.29024
20:04:04|1.28977
20:04:06|1.29031
20:04:07|1.29169
20:04:07|1.2927
20:04:09|1.29058
20:04:09|1.29057
20:04:10|1.28976
20:04:11|1.2884
20:04:12|1.28812
20:04:13|1.28812
20:04:15|1.28803
20:04:16|1.28804
20:04:16|1.28812
20:04:18|1.28786
20:04:19|1.28786
20:04:19|1.28786
20:04:20|1.28743
20:04:21|1.28744
20:04:23|1.28689
20:04:23|1.28743
20:04:24|1.28442
20:04:26|1.28321
20:04:27|1.28224
20:04:27|1.28208
20:04:28|1.28154
20:04:30|1.28108
20:04:30|1.28108
20:04:31|1.28097
20:04:32|1.27917
20:04:34|1.279
20:04:35|1.27901
20:04:37|1.27901
20:04:38|1.27872
20:04:39|1.27915
20:04:41|1.27869
20:04:42|1.27872
20:04:43|1.27919
20:04:44|1.27937
20:04:46|1.2792
20:04:46|1.28022
20:04:48|1.28021
20:04:49|1.27572
20:04:50|1.275
20:04:51|1.2751
20:04:52|1.27381
20:04:53|1.27382
20:04:53|1.27386
20:04:55|1.27463
20:04:55|1.27465
20:04:57|1.27646
20:04:58|1.27816
20:04:59|1.27588
20:05:00|1.27584
20:05:01|1.27378
20:05:02|1.27578
20:05:03|1.27584
20:05:04|1.27585
20:05:05|1.27586
20:05:06|1.27586
20:05:07|1.27382
20:05:08|1.27466
20:05:09|1.27511
20:05:10|1.27585
20:05:11|1.27633
20:05:12|1.27627
20:05:13|1.28
20:05:14|1.28017
20:05:16|1.28166
20:05:16|1.28003
20:05:18|1.28002
20:05:19|1.28002
20:05:20|1.28
20:05:21|1.28017
20:05:21|1.28002
20:05:23|1.28003
20:05:24|1.28001
20:05:25|1.28
20:05:26|1.28
20:05:27|1.2819
20:05:28|1.28005
20:05:29|1.28208
20:05:30|1.27968
20:05:31|1.27585
20:05:32|1.27734
20:05:33|1.27585
20:05:34|1.27731
20:05:36|1.27604
20:05:37|1.28359
20:05:38|1.28625
20:05:39|1.28256
20:05:40|1.28064
20:05:41|1.28064
20:05:42|1.28116
20:05:43|1.28
20:05:44|1.27973
20:05:45|1.27999
20:05:46|1.28
20:05:46|1.27968
20:05:48|1.28112
20:05:49|1.28208
20:05:50|1.28065
20:05:51|1.28
20:05:52|1.28059
20:05:53|1.28112
20:05:54|1.2787
20:05:55|1.27586
20:05:56|1.27773
20:05:57|1.27522
20:05:58|1.27522
20:05:59|1.27968
20:06:00|1.2816
20:06:01|1.28065
20:06:02|1.28016
20:06:03|1.28019
20:06:04|1.27986
20:06:05|1.28
20:06:06|1.2787
20:06:07|1.27535
20:06:08|1.27337
20:06:09|1.2768
20:06:11|1.27625
20:06:11|1.27441
20:06:12|1.27529
20:06:13|1.27717
20:06:15|1.27718
20:06:15|1.27718
20:06:16|1.27556
20:06:17|1.27556
20:06:18|1.27619
20:06:20|1.27631
20:06:20|1.27535
20:06:21|1.27539
20:06:22|1.27556
20:06:24|1.27556
20:06:24|1.27584
20:06:26|1.27587
20:06:27|1.27631
20:06:28|1.27606
20:06:28|1.27657
20:06:29|1.27603
20:06:30|1.27813
20:06:31|1.29
20:06:32|1.29039
20:06:34|1.29155
20:06:34|1.29001
20:06:35|1.29114
20:06:37|1.29
20:06:37|1.29
20:06:39|1.29
20:06:40|1.292
20:06:41|1.29189
20:06:42|1.29073
20:06:43|1.29189
20:06:44|1.2909
20:06:45|1.29074
20:06:47|1.29189
20:06:47|1.29218
20:06:48|1.29072
20:06:50|1.29185
20:06:51|1.29073
20:06:51|1.29092
20:06:52|1.29164
20:06:53|1.29002
20:06:54|1.29001
20:06:56|1.29
20:06:57|1.29097
20:06:58|1.29003
20:06:59|1.29097
20:07:00|1.29091
20:07:01|1.29182
20:07:02|1.29182
20:07:03|1.29165
20:07:04|1.29185
20:07:05|1.29168
20:07:05|1.29152
20:07:07|1.29008
20:07:08|1.29009
20:07:09|1.29001
20:07:10|1.29
20:07:10|1.29007
20:07:12|1.29008
20:07:13|1.29012
20:07:14|1.29
20:07:15|1.29054
20:07:16|1.29054
20:07:17|1.29
20:07:18|1.29053
20:07:19|1.29
20:07:20|1.29109
20:07:21|1.29055
20:07:22|1.29054
20:07:23|1.29054
20:07:24|1.29053
20:07:25|1.2905
20:07:26|1.29111
20:07:27|1.29112
20:07:28|1.29051
20:07:29|1.29051
20:07:30|1.29054
20:07:31|1.2905
20:07:32|1.2855
20:07:33|1.28351
20:07:34|1.28532
20:07:35|1.2842
20:07:36|1.28538
20:07:38|1.28488
20:07:39|1.28296
20:07:40|1.28161
20:07:41|1.28386
20:07:43|1.28341
20:07:43|1.28286
20:07:44|1.28159
20:07:46|1.27824
20:07:47|1.27572
20:07:48|1.277
20:07:49|1.27221
20:07:50|1.27479
20:07:51|1.27425
20:07:52|1.27
20:07:52|1.27439
20:07:53|1.273
20:07:54|1.27389
20:07:56|1.27244
20:07:57|1.2749
20:07:58|1.27344
20:07:58|1.27344
20:07:59|1.27344
20:08:01|1.27444
20:08:02|1.27437
20:08:03|1.27235
20:08:04|1.27228
20:08:05|1.27129
20:08:06|1.2724
20:08:07|1.2724
20:08:08|1.2724
20:08:09|1.27238
20:08:10|1.27238
20:08:11|1.27233
20:08:12|1.27228
20:08:14|1.27228
20:08:15|1.27234
20:08:16|1.27
20:08:16|1.27
20:08:17|1.27
20:08:18|1.27223
20:08:19|1.27002
20:08:20|1.27002
20:08:22|1.27017
20:08:23|1.27149
20:08:24|1.27017
20:08:25|1.27143
20:08:25|1.27002
20:08:27|1.27035
20:08:28|1.27
20:08:29|1.27144
20:08:30|1.27206
20:08:31|1.27204
20:08:32|1.27489
20:08:33|1.27536
20:08:34|1.27463
20:08:35|1.27463
20:08:36|1.27462
20:08:37|1.27462
20:08:39|1.27567
20:08:40|1.27998
20:08:41|1.27521
20:08:41|1.27996
20:08:43|1.28
20:08:43|1.27998
20:08:45|1.28
20:08:46|1.27998
20:08:47|1.27998
20:08:48|1.27998
20:08:49|1.27998
20:08:50|1.28
20:08:51|1.27999
20:08:52|1.27999
20:08:53|1.28
20:08:53|1.27998
20:08:55|1.27998
20:08:55|1.28
20:08:56|1.27998
20:08:58|1.28
20:08:59|1.28
20:09:00|1.27999
20:09:01|1.28
20:09:02|1.28
20:09:03|1.27994
20:09:03|1.27838
20:09:05|1.27968
20:09:05|1.27728
20:09:07|1.27488
20:09:08|1.27727
20:09:09|1.27864
20:09:10|1.27864
20:09:11|1.27688
20:09:12|1.27853
20:09:13|1.27849
20:09:14|1.27646
20:09:15|1.27643
20:09:16|1.27643
20:09:17|1.27853
20:09:18|1.27781
20:09:19|1.27777
20:09:20|1.27818
20:09:21|1.27647
20:09:22|1.27648
20:09:23|1.27648
20:09:24|1.27648
20:09:25|1.27764
20:09:26|1.27717
20:09:27|1.27735
20:09:28|1.27872
20:09:29|1.27644
20:09:30|1.27699
20:09:31|1.27729
20:09:32|1.27681
20:09:33|1.27773
20:09:35|1.27685
20:09:35|1.27697
20:09:36|1.27709
20:09:37|1.27649
20:09:38|1.27849
20:09:40|1.27852
20:09:41|1.28
20:09:42|1.27998
20:09:43|1.27851
20:09:44|1.27995
20:09:46|1.27827
20:09:46|1.27778
20:09:48|1.27737
20:09:48|1.2778
20:09:49|1.27786
20:09:50|1.27828
20:09:52|1.27828
20:09:53|1.27827
20:09:54|1.27827
20:09:55|1.27826
20:09:56|1.27997
20:09:57|1.27924
20:09:58|1.27983
20:09:59|1.2783
20:10:00|1.27832
20:10:01|1.27832
20:10:02|1.27961
20:10:03|1.27961
20:10:04|1.27991
20:10:05|1.27828
20:10:06|1.27993
20:10:07|1.27826
20:10:08|1.27916
20:10:09|1.27919
20:10:10|1.27919
20:10:11|1.28
20:10:13|1.27583
20:10:13|1.27582
20:10:14|1.27626
20:10:15|1.27561
20:10:16|1.27583
20:10:18|1.27727
20:10:18|1.27727
20:10:19|1.27625
20:10:20|1.27605
20:10:21|1.28163
20:10:23|1.28165
20:10:23|1.28209
20:10:24|1.28257
20:10:25|1.28342
20:10:26|1.28322
20:10:27|1.28128
20:10:28|1.28208
20:10:30|1.28161
20:10:30|1.28311
20:10:32|1.28015
20:10:33|1.28015
20:10:34|1.27747
20:10:34|1.27918
20:10:35|1.27743
20:10:36|1.27744
20:10:37|1.27774
20:10:39|1.27727
20:10:40|1.27801
20:10:41|1.27826
20:10:42|1.27828
20:10:43|1.27753
20:10:44|1.27826
20:10:45|1.27966
20:10:46|1.27966
20:10:47|1.27826
20:10:48|1.27775
20:10:49|1.27955
20:10:51|1.2793
20:10:52|1.27921
20:10:53|1.27728
20:10:54|1.2768
20:10:55|1.27751
20:10:55|1.27829
20:10:56|1.27829
20:10:58|1.27829
20:10:59|1.27828
20:11:00|1.27828
20:11:01|1.27803
20:11:02|1.27804
20:11:03|1.27803
20:11:04|1.27829
20:11:04|1.2793
20:11:05|1.2793
20:11:07|1.2792
20:11:08|1.27827
20:11:09|1.2783
20:11:10|1.27929
20:11:10|1.27804
20:11:11|1.27919
20:11:13|1.2792
20:11:13|1.27829
20:11:15|1.27829
20:11:16|1.27831
20:11:17|1.2783
20:11:17|1.27829
20:11:19|1.2792
20:11:20|1.2792
20:11:21|1.2793
20:11:22|1.2792
20:11:22|1.27929
20:11:24|1.2793
20:11:25|1.27929
20:11:26|1.27929
20:11:27|1.27929
20:11:28|1.27929
20:11:29|1.2793
20:11:30|1.27929
20:11:31|1.2793
20:11:32|1.28064
20:11:33|1.28019
20:11:34|1.28025
20:11:35|1.28238
20:11:36|1.28206
20:11:37|1.2825
20:11:38|1.281
20:11:39|1.281
20:11:40|1.28096
20:11:42|1.28335
20:11:42|1.28072
20:11:44|1.28207
20:11:46|1.28094
20:11:47|1.28149
20:11:47|1.28
20:11:49|1.2793
20:11:50|1.28055
20:11:51|1.2794
20:11:52|1.28209
20:11:53|1.28148
20:11:53|1.28152
20:11:55|1.28158
20:11:56|1.28151
20:11:56|1.28147
20:11:58|1.28069
20:11:59|1.28148
20:12:00|1.28209
20:12:01|1.282
20:12:01|1.282
20:12:03|1.2821
20:12:04|1.28209
20:12:05|1.28209
20:12:06|1.2821
20:12:07|1.28209
20:12:08|1.2817
20:12:09|1.2821
20:12:10|1.2821
20:12:11|1.28342
20:12:12|1.28449
20:12:13|1.28999
20:12:14|1.29001
20:12:15|1.29007
20:12:16|1.29077
20:12:17|1.29064
20:12:18|1.2918
20:12:19|1.29073
20:12:20|1.29183
20:12:21|1.29207
20:12:22|1.293
20:12:23|1.29365
20:12:24|1.29371
20:12:26|1.29389
20:12:26|1.29448
20:12:28|1.29488
20:12:28|1.29486
20:12:29|1.29432
20:12:30|1.29483
20:12:31|1.29489
20:12:32|1.29605
20:12:33|1.2951
20:12:34|1.29567
20:12:36|1.29506
20:12:36|1.29483
20:12:37|1.29715
20:12:38|1.2972
20:12:39|1.29719
20:12:40|1.29695
20:12:42|1.2972
20:12:43|1.29719
20:12:44|1.2972
20:12:45|1.29715
20:12:46|1.2971
20:12:47|1.29719
20:12:48|1.29719
20:12:49|1.29701
20:12:50|1.2972
20:12:51|1.29719
20:12:52|1.29719
20:12:53|1.29746
20:12:54|1.29887
20:12:55|1.29696
20:12:56|1.297
20:12:57|1.29683
20:12:58|1.29183
20:12:59|1.29104
20:13:00|1.29
20:13:01|1.28633
20:13:02|1.28649
20:13:03|1.28995
20:13:04|1.28976
20:13:05|1.29451
20:13:06|1.2945
20:13:07|1.297
20:13:08|1.29366
20:13:09|1.29367
20:13:10|1.29258
20:13:11|1.29369
20:13:12|1.29362
20:13:13|1.2944
20:13:14|1.29315
20:13:15|1.29409
20:13:16|1.2939
20:13:17|1.2909
20:13:18|1.29263
20:13:19|1.29087
20:13:20|1.29066
20:13:21|1.29001
20:13:22|1.28926
20:13:23|1.29018
20:13:24|1.2882
20:13:25|1.28976
20:13:26|1.28832
20:13:27|1.28839
20:13:28|1.28554
20:13:29|1.29001
20:13:30|1.28927
20:13:32|1.29457
20:13:32|1.29456
20:13:34|1.29596
20:13:34|1.29504
20:13:35|1.2968
20:13:37|1.29596
20:13:37|1.29516
20:13:38|1.29024
20:13:39|1.29215
20:13:40|1.2888
20:13:41|1.29286
20:13:43|1.29139
20:13:43|1.29259
20:13:46|1.29226
20:13:47|1.29648
20:13:48|1.29698
20:13:49|1.29517
20:13:50|1.29409
20:13:51|1.29699
20:13:52|1.29646
20:13:53|1.29691
20:13:55|1.29699
20:13:56|1.29746
20:13:57|1.29699
20:13:58|1.29746
20:13:59|1.29811
20:14:00|1.29312
20:14:01|1.3
20:14:02|1.29999
20:14:03|1.29997
20:14:04|1.29813
20:14:05|1.29814
20:14:06|1.29747
20:14:07|1.2958
20:14:08|1.29838
20:14:09|1.29698
20:14:10|1.2977
20:14:11|1.29887
20:14:12|1.29813
20:14:13|1.29845
20:14:14|1.2994
20:14:15|1.30133
20:14:16|1.30294
20:14:17|1.30191
20:14:18|1.30179
20:14:19|1.3029
20:14:20|1.30302
20:14:21|1.30294
20:14:22|1.3
20:14:23|1.3
20:14:24|1.29835
20:14:25|1.29772
20:14:26|1.30181
20:14:27|1.30179
20:14:28|1.3045
20:14:29|1.30454
20:14:31|1.30301
20:14:31|1.30358
20:14:32|1.29933
20:14:33|1.2977
20:14:34|1.29811
20:14:35|1.2957
20:14:36|1.29415
20:14:37|1.29498
20:14:39|1.29607
20:14:39|1.3
20:14:40|1.29938
20:14:41|1.29937
20:14:42|1.29933
20:14:44|1.29938
20:14:46|1.29936
20:14:46|1.29937
20:14:47|1.29897
20:14:49|1.29899
20:14:50|1.3
20:14:50|1.3
20:14:51|1.29898
20:14:53|1.29993
20:14:53|1.29916
20:14:54|1.29791
20:14:56|1.29744
20:14:57|1.29838
20:14:57|1.29793
20:14:59|1.29974
20:15:00|1.29847
20:15:00|1.29997
20:15:02|1.29998
20:15:03|1.29895
20:15:04|1.29994
20:15:04|1.29994
20:15:05|1.29974
20:15:07|1.29817
20:15:07|1.29795
20:15:09|1.29982
20:15:10|1.29979
20:15:10|1.29994
20:15:11|1.29994
20:15:12|1.29988
20:15:13|1.29991
20:15:14|1.29895
20:15:16|1.29988
20:15:17|1.29989
20:15:17|1.29999
20:15:18|1.29998
20:15:20|1.29999
20:15:20|1.3
20:15:22|1.3
20:15:22|1.29999
20:15:23|1.29999
20:15:25|1.3
20:15:26|1.301
20:15:27|1.30334
20:15:27|1.30117
20:15:29|1.30252
20:15:30|1.30062
20:15:31|1.30318
20:15:32|1.30274
20:15:32|1.30312
20:15:34|1.30319
20:15:34|1.30311
20:15:36|1.30495
20:15:36|1.30375
20:15:38|1.30313
20:15:39|1.30367
20:15:39|1.30362
20:15:41|1.30274
20:15:42|1.30361
20:15:42|1.30312
20:15:44|1.30323
20:15:46|1.30364
20:15:47|1.30474
20:15:48|1.30468
20:15:49|1.30361
20:15:50|1.30035
20:15:52|1.30167
20:15:52|1.30454
20:15:53|1.30086
20:15:54|1.30365
20:15:56|1.3037
20:15:57|1.30449
20:15:58|1.30431
20:15:59|1.30368
20:15:59|1.30368
20:16:01|1.3044
20:16:02|1.30316
20:16:03|1.30323
20:16:04|1.30316
20:16:05|1.30273
20:16:06|1.30272
20:16:07|1.304
20:16:08|1.30399
20:16:09|1.30447
20:16:10|1.30446
20:16:11|1.30448
20:16:12|1.30401
20:16:13|1.30495
20:16:14|1.30495
20:16:15|1.305
20:16:16|1.30321
20:16:17|1.30401
20:16:18|1.304
20:16:19|1.304
20:16:20|1.30401
20:16:21|1.30415
20:16:22|1.3088
20:16:23|1.30756
20:16:24|1.30998
20:16:25|1.30768
20:16:27|1.30991
20:16:27|1.30991
20:16:28|1.30994
20:16:29|1.3105
20:16:30|1.31049
20:16:31|1.31189
20:16:32|1.31328
20:16:33|1.31759
20:16:34|1.31773
20:16:35|1.31
20:16:36|1.31
20:16:37|1.31
20:16:38|1.31003
20:16:39|1.31457
20:16:40|1.31507
20:16:42|1.313
20:16:42|1.31457
20:16:43|1.31838
20:16:44|1.317
20:16:45|1.31568
20:16:47|1.31281
20:16:48|1.31422
20:16:49|1.31423
20:16:50|1.31512
20:16:52|1.31506
20:16:53|1.31506
20:16:53|1.31513
20:16:55|1.31524
20:16:55|1.3157
20:16:56|1.31842
20:16:57|1.31717
20:16:59|1.31845
20:17:00|1.31513
20:17:00|1.31808
20:17:02|1.31508
20:17:02|1.31757
20:17:04|1.31701
20:17:04|1.31929
20:17:06|1.31838
20:17:07|1.31898
20:17:08|1.31973
20:17:09|1.31973
20:17:10|1.31973
20:17:11|1.31973
20:17:12|1.31999
20:17:13|1.32
20:17:14|1.31979
20:17:15|1.32
20:17:16|1.32
20:17:17|1.32192
20:17:18|1.32389
20:17:19|1.32442
20:17:20|1.32683
20:17:21|1.32584
20:17:22|1.32718
20:17:24|1.32728
20:17:24|1.32737
20:17:26|1.32438
20:17:27|1.32728
20:17:27|1.32862
20:17:28|1.33002
20:17:29|1.33203
20:17:30|1.333
20:17:31|1.33299
20:17:32|1.333
20:17:33|1.33383
20:17:34|1.33389
20:17:36|1.3356
20:17:36|1.3359
20:17:37|1.33698
20:17:39|1.336
20:17:39|1.33699
20:17:40|1.33561
20:17:41|1.33707
20:17:43|1.33701
20:17:43|1.33827
20:17:45|1.34
20:17:46|1.33978
20:17:46|1.33996
20:17:48|1.33996
20:17:49|1.34
20:17:50|1.34
20:17:50|1.34112
20:17:51|1.34102
20:17:53|1.34001
20:17:53|1.34026
20:17:55|1.33967
20:17:55|1.34603
20:17:56|1.34651
20:17:57|1.34699
20:17:58|1.35
20:18:00|1.34925
20:18:01|1.34873
20:18:01|1.34953
20:18:03|1.34929
20:18:03|1.35
20:18:05|1.34999
20:18:06|1.34928
20:18:07|1.34999
20:18:08|1.34997
20:18:09|1.34834
20:18:10|1.34998
20:18:11|1.34993
20:18:12|1.35
20:18:12|1.35
20:18:14|1.34998
20:18:14|1.35
20:18:16|1.35
20:18:17|1.349
20:18:17|1.34877
20:18:19|1.3392
20:18:20|1.33425
20:18:21|1.3344
20:18:22|1.33482
20:18:23|1.33312
20:18:24|1.33203
20:18:25|1.33629
20:18:26|1.33629
20:18:26|1.33831
20:18:27|1.34099
20:18:29|1.34099
20:18:29|1.34
20:18:31|1.33907
20:18:31|1.34041
20:18:33|1.341
20:18:34|1.34651
20:18:35|1.34263
20:18:36|1.34257
20:18:37|1.34392
20:18:38|1.34528
20:18:39|1.34381
20:18:40|1.34215
20:18:41|1.34382
20:18:42|1.34256
20:18:43|1.34217
20:18:44|1.34259
20:18:45|1.34324
20:18:46|1.3432
20:18:47|1.34319
20:18:48|1.34363
20:18:50|1.34448
20:18:50|1.34495
20:18:52|1.3473
20:18:53|1.34728
20:18:54|1.34829
20:18:54|1.34599
20:18:56|1.34564
20:18:57|1.34565
20:18:58|1.345
20:18:58|1.34523
20:19:00|1.34599
20:19:01|1.34448
20:19:02|1.34688
20:19:03|1.34533
20:19:04|1.34566
20:19:05|1.34565
20:19:06|1.346
20:19:07|1.34551
20:19:07|1.34686
20:19:09|1.34686
20:19:10|1.34552
20:19:11|1.34683
20:19:11|1.34818
20:19:13|1.34685
20:19:14|1.3483
20:19:15|1.34689
20:19:16|1.34783
20:19:17|1.34828
20:19:18|1.34714
20:19:18|1.34799
20:19:20|1.34714
20:19:21|1.34791
20:19:22|1.34714
20:19:23|1.34726
20:19:24|1.3479
20:19:25|1.34831
20:19:26|1.34714
20:19:27|1.34895
20:19:28|1.34899
20:19:29|1.34899
20:19:30|1.349
20:19:31|1.34901
20:19:32|1.3491
20:19:33|1.35
20:19:34|1.35024
20:19:35|1.35078
20:19:36|1.35324
20:19:37|1.35076
20:19:38|1.35216
20:19:39|1.351
20:19:40|1.35235
20:19:41|1.35315
20:19:42|1.35323
20:19:43|1.35312
20:19:44|1.35274
20:19:45|1.35259
20:19:46|1.35441
20:19:47|1.3544
20:19:48|1.35438
20:19:49|1.35438
20:19:50|1.35234
20:19:51|1.35216
20:19:53|1.34699
20:19:54|1.345
20:19:55|1.34592
20:19:56|1.34989
20:19:57|1.35132
20:19:59|1.34885
20:20:00|1.347
20:20:01|1.347
20:20:02|1.34878
20:20:03|1.34871
20:20:04|1.34757
20:20:05|1.34595
20:20:06|1.345
20:20:07|1.34616
20:20:08|1.34615
20:20:09|1.34832
20:20:10|1.34843
20:20:11|1.34688
20:20:12|1.34866
20:20:12|1.34867
20:20:13|1.34843
20:20:15|1.34834
20:20:16|1.34843
20:20:16|1.34864
20:20:17|1.3485
20:20:19|1.34833
20:20:20|1.34862
20:20:21|1.34848
20:20:22|1.34893
20:20:22|1.34978
20:20:24|1.35
20:20:25|1.34992
20:20:26|1.35315
20:20:27|1.35176
20:20:28|1.35195
20:20:29|1.35315
20:20:30|1.35314
20:20:31|1.35195
20:20:33|1.35315
20:20:33|1.35316
20:20:34|1.35195
20:20:35|1.35196
20:20:36|1.35195
20:20:37|1.35206
20:20:38|1.3517
20:20:39|1.35221
20:20:41|1.35115
20:20:41|1.3513
20:20:42|1.35121
20:20:43|1.35163
20:20:44|1.35
20:20:45|1.34998
20:20:46|1.34502
20:20:47|1.345
20:20:48|1.34404
20:20:50|1.34042
20:20:52|1.34042
20:20:52|1.34042
20:20:53|1.34103
20:20:55|1.33871
20:20:56|1.33694
20:20:56|1.33186
20:20:58|1.33002
20:20:59|1.3333
20:21:00|1.33247
20:21:01|1.33033
20:21:01|1.33
20:21:03|1.3297
20:21:04|1.32864
20:21:05|1.32972
20:21:05|1.33003
20:21:07|1.32968
20:21:08|1.33673
20:21:09|1.33392
20:21:10|1.33694
20:21:10|1.33873
20:21:12|1.33985
20:21:14|1.33822
20:21:14|1.33728
20:21:15|1.33728
20:21:16|1.33724
20:21:18|1.337
20:21:19|1.33601
20:21:20|1.33371
20:21:20|1.33371
20:21:22|1.33148
20:21:23|1.33059
20:21:24|1.33009
20:21:25|1.33141
20:21:26|1.33069
20:21:27|1.33473
20:21:28|1.33102
20:21:29|1.33099
20:21:30|1.33007
20:21:31|1.33007
20:21:32|1.33284
20:21:33|1.33099
20:21:34|1.32819
20:21:35|1.33196
20:21:36|1.33009
20:21:37|1.33003
20:21:38|1.32144
20:21:39|1.32142
20:21:40|1.32499
20:21:41|1.32494
20:21:42|1.32462
20:21:43|1.32043
20:21:44|1.31734
20:21:45|1.31989
20:21:46|1.31735
20:21:47|1.32241
20:21:48|1.32056
20:21:49|1.32062
20:21:50|1.31924
20:21:52|1.31925
20:21:54|1.32
20:21:55|1.31997
20:21:56|1.319
20:21:56|1.31803
20:21:57|1.31734
20:21:58|1.31734
20:22:00|1.31733
20:22:00|1.31713
20:22:02|1.31713
20:22:03|1.31701
20:22:03|1.31713
20:22:05|1.31666
20:22:06|1.317
20:22:07|1.31664
20:22:07|1.31717
20:22:08|1.31978
20:22:10|1.3198
20:22:10|1.31985
20:22:11|1.32286
20:22:12|1.32396
20:22:14|1.32394
20:22:15|1.32336
20:22:15|1.32284
20:22:16|1.32528
20:22:17|1.32625
20:22:18|1.32797
20:22:19|1.32794
20:22:21|1.32801
20:22:22|1.32753
20:22:22|1.3272
20:22:23|1.32799
20:22:25|1.328
20:22:25|1.329
20:22:26|1.32878
20:22:27|1.32239
20:22:28|1.32096
20:22:29|1.3214
20:22:31|1.32046
20:22:31|1.32336
20:22:32|1.32377
20:22:34|1.32049
20:22:35|1.32232
20:22:35|1.32191
20:22:37|1.32103
20:22:37|1.32792
20:22:39|1.32673
20:22:40|1.329
20:22:41|1.32983
20:22:42|1.32982
20:22:43|1.32981
20:22:44|1.32992
20:22:45|1.32992
20:22:46|1.33012
20:22:46|1.33014
20:22:47|1.33111
20:22:49|1.33104
20:22:50|1.3315
20:22:51|1.33057
20:22:51|1.33107
20:22:53|1.33191
20:22:54|1.33059
20:22:55|1.3282
20:22:57|1.32821
20:22:57|1.32765
20:22:58|1.32767
20:23:00|1.32629
20:23:01|1.32681
20:23:02|1.32664
20:23:03|1.32764
20:23:04|1.32701
20:23:05|1.32818
20:23:06|1.33008
20:23:07|1.33056
20:23:08|1.3306
20:23:09|1.32913
20:23:10|1.32827
20:23:11|1.3302
20:23:12|1.32725
20:23:13|1.32798
20:23:14|1.33
20:23:15|1.32579
20:23:16|1.32816
20:23:17|1.32797
20:23:18|1.32708
20:23:19|1.32707
20:23:20|1.32707
20:23:22|1.32887
20:23:23|1.32668
20:23:24|1.32857
20:23:24|1.32721
20:23:26|1.32708
20:23:27|1.32797
20:23:27|1.32857
20:23:29|1.32858
20:23:30|1.32875
20:23:31|1.328
20:23:32|1.327
20:23:33|1.32887
20:23:34|1.32801
20:23:36|1.32887
20:23:36|1.32501
20:23:37|1.32334
20:23:38|1.32045
20:23:40|1.32189
20:23:41|1.32286
20:23:41|1.32233
20:23:43|1.32073
20:23:44|1.32239
20:23:45|1.32242
20:23:45|1.32072
20:23:47|1.32074
20:23:47|1.32075
20:23:49|1.32192
20:23:50|1.3236
20:23:50|1.32343
20:23:51|1.32559
20:23:53|1.32556
20:23:54|1.3266
20:23:55|1.3266
20:23:56|1.3265
20:23:58|1.32815
20:23:59|1.32768
20:23:59|1.32873
20:24:01|1.32702
20:24:02|1.32701
20:24:03|1.3266
20:24:03|1.32701
20:24:05|1.32697
20:24:06|1.32769
20:24:06|1.32776
20:24:07|1.32776
20:24:08|1.32801
20:24:10|1.32776
20:24:11|1.32775
20:24:12|1.32766
20:24:13|1.32993
20:24:14|1.32992
20:24:15|1.32832
20:24:16|1.3298
20:24:18|1.32976
20:24:19|1.32978
20:24:19|1.32979
20:24:20|1.32979
20:24:22|1.32824
20:24:22|1.32978
20:24:23|1.32874
20:24:24|1.32888
20:24:25|1.32888
20:24:27|1.32888
20:24:27|1.32888
20:24:28|1.32888
20:24:29|1.32888
20:24:31|1.33
20:24:32|1.33383
20:24:33|1.33306
20:24:34|1.33456
20:24:35|1.33488
20:24:36|1.33488
20:24:37|1.33379
20:24:38|1.33249
20:24:40|1.33499
20:24:41|1.3345
20:24:42|1.33456
20:24:43|1.33634
20:24:44|1.33717
20:24:44|1.3371
20:24:46|1.33874
20:24:47|1.34163
20:24:48|1.3399
20:24:48|1.3385
20:24:50|1.33844
20:24:50|1.33849
20:24:52|1.34001
20:24:53|1.34179
20:24:54|1.3402
20:24:54|1.34251
20:24:56|1.34036
20:24:57|1.34238
20:24:58|1.34223
20:24:59|1.34311
20:24:59|1.34065
20:25:01|1.34233
20:25:02|1.34116
20:25:03|1.34247
20:25:04|1.34232
20:25:04|1.34227
20:25:06|1.34227
20:25:07|1.34213
20:25:07|1.34012
20:25:09|1.34179
20:25:10|1.34112
20:25:11|1.34112
20:25:12|1.33971
20:25:13|1.34119
20:25:14|1.34119
20:25:15|1.34045
20:25:16|1.3407
20:25:17|1.34
20:25:18|1.33908
20:25:19|1.33632
20:25:20|1.33589
20:25:21|1.33557
20:25:22|1.33501
20:25:23|1.335
20:25:25|1.3331
20:25:25|1.33209
20:25:27|1.33343
20:25:27|1.33011
20:25:29|1.33011
20:25:30|1.33344
20:25:30|1.33221
20:25:32|1.33229
20:25:33|1.33534
20:25:34|1.33664
20:25:34|1.33413
20:25:36|1.33207
20:25:37|1.33294
20:25:38|1.33008
20:25:38|1.33333
20:25:40|1.33333
20:25:41|1.33332
20:25:42|1.33333
20:25:42|1.33333
20:25:44|1.33414
20:25:44|1.3355
20:25:46|1.33428
20:25:47|1.33551
20:25:48|1.33333
20:25:49|1.33333
20:25:50|1.33333
20:25:50|1.33333
20:25:52|1.33332
20:25:53|1.33333
20:25:54|1.33039
20:25:54|1.33
20:25:56|1.33227
20:25:58|1.33214
20:25:59|1.33333
20:26:00|1.333
20:26:00|1.33302
20:26:02|1.33486
20:26:02|1.33486
20:26:04|1.3334
20:26:04|1.33345
20:26:06|1.33349
20:26:07|1.33398
20:26:08|1.33482
20:26:09|1.33347
20:26:10|1.3355
20:26:11|1.33627
20:26:11|1.33488
20:26:12|1.33659
20:26:13|1.33776
20:26:14|1.33656
20:26:15|1.33638
20:26:16|1.34
20:26:18|1.3398
20:26:18|1.33901
20:26:20|1.33873
20:26:21|1.33999
20:26:22|1.33922
20:26:23|1.34
20:26:24|1.34
20:26:25|1.33998
20:26:25|1.34
20:26:27|1.34
20:26:27|1.33772
20:26:28|1.33699
20:26:30|1.33819
20:26:31|1.33814
20:26:32|1.33815
20:26:33|1.34
20:26:34|1.34072
20:26:35|1.34131
20:26:36|1.34312
20:26:36|1.34078
20:26:38|1.344
20:26:39|1.34166
20:26:40|1.34312
20:26:41|1.34189
20:26:42|1.34185
20:26:43|1.33967
20:26:44|1.34064
20:26:45|1.3401
20:26:46|1.34013
20:26:47|1.34
20:26:48|1.34064
20:26:49|1.34017
20:26:50|1.34397
20:26:51|1.34272
20:26:52|1.3427
20:26:53|1.34256
20:26:54|1.34071
20:26:55|1.34247
20:26:56|1.34186
20:26:58|1.34168
20:26:59|1.34297
20:26:59|1.3417
20:27:00|1.34256
20:27:02|1.34256
20:27:02|1.34256
20:27:03|1.34256
20:27:04|1.34255
20:27:06|1.34256
20:27:07|1.34256
20:27:07|1.34255
20:27:09|1.34184
20:27:09|1.34167
20:27:11|1.34184
20:27:12|1.34019
20:27:13|1.3387
20:27:14|1.34018
20:27:14|1.33777
20:27:16|1.33727
20:27:16|1.33868
20:27:17|1.33821
20:27:19|1.33727
20:27:20|1.33812
20:27:21|1.33969
20:27:22|1.34
20:27:23|1.34147
20:27:23|1.34129
20:27:25|1.34064
20:27:26|1.34064
20:27:27|1.34064
20:27:28|1.34
20:27:29|1.34127
20:27:30|1.34127
20:27:31|1.34132
20:27:32|1.34127
20:27:33|1.34127
20:27:34|1.34128
20:27:35|1.34064
20:27:36|1.33982
20:27:37|1.33983
20:27:38|1.34125
20:27:39|1.34044
20:27:40|1.34127
20:27:41|1.34125
20:27:42|1.34125
20:27:43|1.34075
20:27:44|1.34075
20:27:45|1.34126
20:27:46|1.34076
20:27:47|1.34076
20:27:48|1.34075
20:27:49|1.34085
20:27:51|1.34127
20:27:51|1.341
20:27:53|1.34132
20:27:53|1.34233
20:27:55|1.34267
20:27:55|1.34297
20:27:57|1.34306
20:27:58|1.34169
20:27:59|1.34366
20:28:00|1.343
20:28:02|1.34231
20:28:03|1.34299
20:28:04|1.34165
20:28:06|1.34396
20:28:07|1.34348
20:28:08|1.344
20:28:09|1.34444
20:28:10|1.34399
20:28:11|1.34397
20:28:11|1.34399
20:28:12|1.34396
20:28:14|1.34397
20:28:15|1.34496
20:28:16|1.345
20:28:17|1.345
20:28:18|1.345
20:28:19|1.34555
20:28:20|1.34599
20:28:20|1.34833
20:28:22|1.345
20:28:22|1.34499
20:28:24|1.345
20:28:25|1.34495
20:28:26|1.345
20:28:27|1.34499
20:28:28|1.345
20:28:29|1.345
20:28:30|1.34774
20:28:31|1.34601
20:28:32|1.3493
20:28:33|1.3493
20:28:34|1.34932
20:28:35|1.34932
20:28:36|1.34692
20:28:37|1.34691
20:28:38|1.34692
20:28:39|1.34546
20:28:40|1.34692
20:28:41|1.34703
20:28:42|1.34781
20:28:43|1.34692
20:28:44|1.34875
20:28:45|1.34879
20:28:46|1.34926
20:28:47|1.34932
20:28:48|1.34998
20:28:49|1.35002
20:28:50|1.35194
20:28:51|1.35262
20:28:52|1.35268
20:28:53|1.3534
20:28:54|1.35555
20:28:55|1.35546
20:28:56|1.35371
20:28:57|1.35538
20:28:58|1.35399
20:28:59|1.35314
20:29:00|1.35358
20:29:01|1.35352
20:29:03|1.35399
20:29:04|1.3555
20:29:05|1.35551
20:29:06|1.35666
20:29:07|1.35583
20:29:08|1.35668
20:29:10|1.35776
20:29:10|1.35887
20:29:11|1.35991
20:29:13|1.36
20:29:14|1.36
20:29:14|1.36
20:29:16|1.36
20:29:16|1.36035
20:29:18|1.36069
20:29:19|1.35899
20:29:19|1.35991
20:29:20|1.36089
20:29:22|1.36092
20:29:23|1.36023
20:29:23|1.35898
20:29:24|1.35743
20:29:26|1.35736
20:29:26|1.35463
20:29:28|1.35554
20:29:28|1.35462
20:29:29|1.35315
20:29:30|1.35071
20:29:31|1.35723
20:29:32|1.35599
20:29:33|1.35556
20:29:34|1.35723
20:29:36|1.35705
20:29:37|1.356
20:29:37|1.35262
20:29:38|1.35263
20:29:40|1.35264
20:29:40|1.35264
20:29:41|1.35265
20:29:42|1.35551
20:29:43|1.35063
20:29:45|1.35265
20:29:45|1.35513
20:29:47|1.35361
20:29:48|1.35383
20:29:48|1.35364
20:29:49|1.35513
20:29:50|1.35515
20:29:51|1.35524
20:29:52|1.35529
20:29:54|1.35527
20:29:55|1.35665
20:29:55|1.35658
20:29:57|1.35562
20:29:57|1.35656
20:29:59|1.35665
20:30:01|1.359
20:30:02|1.36175
20:30:03|1.35942
20:30:04|1.36173
20:30:05|1.36149
20:30:06|1.36224
20:30:07|1.36258
20:30:08|1.36037
20:30:09|1.36078
20:30:10|1.36171
20:30:11|1.36086
20:30:12|1.36085
20:30:13|1.36072
20:30:14|1.3598
20:30:15|1.35977
20:30:16|1.35745
20:30:17|1.35741
20:30:18|1.35664
20:30:19|1.35655
20:30:20|1.35779
20:30:21|1.35656
20:30:22|1.35663
20:30:23|1.355
20:30:24|1.35501
20:30:25|1.35585
20:30:26|1.35431
20:30:27|1.35438
20:30:28|1.35071
20:30:29|1.35065
20:30:31|1.34815
20:30:31|1.34709
20:30:33|1.34352
20:30:33|1.34149
20:30:34|1.345
20:30:35|1.34435
20:30:36|1.34579
20:30:38|1.34592
20:30:38|1.34437
20:30:39|1.34448
20:30:40|1.34967
20:30:42|1.34973
20:30:42|1.35
20:30:44|1.35208
20:30:44|1.35213
20:30:45|1.35029
20:30:47|1.35196
20:30:47|1.35
20:30:48|1.35
20:30:49|1.34928
20:30:50|1.35018
20:30:51|1.34999
20:30:52|1.3505
20:30:53|1.35036
20:30:55|1.35125
20:30:55|1.35201
20:30:56|1.3508
20:30:57|1.35165
20:30:59|1.34999
20:31:00|1.35
20:31:02|1.34986
20:31:02|1.34988
20:31:04|1.3496
20:31:05|1.34981
20:31:06|1.34981
20:31:07|1.34959
20:31:08|1.34929
20:31:09|1.35
20:31:10|1.35
20:31:11|1.3498
20:31:11|1.34962
20:31:13|1.34981
20:31:13|1.3496
20:31:15|1.3496
20:31:16|1.34972
20:31:17|1.34837
20:31:18|1.34837
20:31:19|1.34797
20:31:20|1.34924
20:31:21|1.34785
20:31:22|1.349
20:31:23|1.349
20:31:24|1.349
20:31:25|1.34923
20:31:26|1.34652
20:31:27|1.34272
20:31:28|1.34277
20:31:29|1.34
20:31:30|1.34008
20:31:31|1.33992
20:31:32|1.34249
20:31:34|1.34
20:31:34|1.33964
20:31:35|1.34049
20:31:36|1.33717
20:31:37|1.33817
20:31:38|1.33983
20:31:39|1.33999
20:31:40|1.33821
20:31:41|1.33821
20:31:43|1.33715
20:31:44|1.3376
20:31:45|1.33757
20:31:46|1.33761
20:31:47|1.33801
20:31:48|1.33916
20:31:49|1.3383
20:31:50|1.34049
20:31:51|1.33945
20:31:52|1.34205
20:31:54|1.34268
20:31:54|1.34071
20:31:55|1.34204
20:31:56|1.34117
20:31:57|1.34193
20:31:58|1.34193
20:32:00|1.34017
20:32:01|1.34093
20:32:03|1.34194
20:32:03|1.33848
20:32:04|1.33848
20:32:06|1.33687
20:32:06|1.33588
20:32:07|1.33422
20:32:09|1.3325
20:32:09|1.33389
20:32:11|1.335
20:32:12|1.33256
20:32:12|1.3319
20:32:13|1.33258
20:32:15|1.33346
20:32:16|1.33381
20:32:16|1.33355
20:32:17|1.33253
20:32:18|1.33343
20:32:19|1.33343
20:32:21|1.33344
20:32:21|1.33252
20:32:23|1.33251
20:32:24|1.3325
20:32:25|1.33352
20:32:26|1.33349
20:32:27|1.33338
20:32:28|1.33349
20:32:29|1.33456
20:32:30|1.33349
20:32:31|1.33349
20:32:32|1.33351
20:32:33|1.33264
20:32:34|1.33256
20:32:35|1.33257
20:32:37|1.33256
20:32:37|1.33256
20:32:38|1.33252
20:32:39|1.33251
20:32:40|1.33256
20:32:42|1.33256
20:32:42|1.33296
20:32:44|1.3327
20:32:44|1.33343
20:32:45|1.33334
20:32:47|1.33342
20:32:47|1.33329
20:32:49|1.33334
20:32:50|1.3334
20:32:50|1.3334
20:32:52|1.33335
20:32:53|1.33336
20:32:54|1.33335
20:32:54|1.33344
20:32:56|1.33343
20:32:56|1.33334
20:32:57|1.33326
20:32:59|1.33122
20:33:00|1.32888
20:33:00|1.32888
20:33:02|1.3289
20:33:02|1.32837
20:33:04|1.32824
20:33:05|1.32824
20:33:06|1.32821
20:33:08|1.32623
20:33:09|1.32519
20:33:09|1.32519
20:33:11|1.32452
20:33:11|1.32501
20:33:12|1.32508
20:33:13|1.32508
20:33:15|1.3252
20:33:16|1.32643
20:33:16|1.32716
20:33:17|1.32601
20:33:18|1.32547
20:33:19|1.32615
20:33:21|1.32711
20:33:22|1.32714
20:33:23|1.32519
20:33:24|1.32519
20:33:25|1.32561
20:33:26|1.3256
20:33:27|1.32561
20:33:27|1.3266
20:33:28|1.32639
20:33:29|1.32639
20:33:30|1.32597
20:33:31|1.32581
20:33:33|1.3252
20:33:34|1.3252
20:33:35|1.325
20:33:36|1.32501
20:33:37|1.325
20:33:38|1.32599
20:33:39|1.32455
20:33:40|1.32451
20:33:41|1.325
20:33:42|1.32519
20:33:43|1.32432
20:33:44|1.32284
20:33:45|1.32297
20:33:46|1.32284
20:33:47|1.32201
20:33:48|1.32123
20:33:49|1.32145
20:33:50|1.32163
20:33:51|1.32122
20:33:52|1.32278
20:33:53|1.32199
20:33:54|1.32121
20:33:55|1.321
20:33:56|1.32102
20:33:57|1.3212
20:33:58|1.32091
20:33:59|1.32098
20:34:00|1.31876
20:34:01|1.31681
20:34:02|1.31687
20:34:03|1.31766
20:34:05|1.31785
20:34:06|1.31879
20:34:07|1.32
20:34:07|1.32109
20:34:09|1.32305
20:34:11|1.32626
20:34:11|1.32714
20:34:12|1.32714
20:34:13|1.33156
20:34:15|1.3362
20:34:16|1.3334
20:34:17|1.33401
20:34:18|1.33399
20:34:19|1.33389
20:34:20|1.33346
20:34:21|1.33388
20:34:22|1.33622
20:34:23|1.335
20:34:24|1.335
20:34:25|1.33581
20:34:26|1.33333
20:34:27|1.33849
20:34:28|1.33849
20:34:29|1.33633
20:34:30|1.33848
20:34:31|1.33845
20:34:32|1.33782
20:34:33|1.33734
20:34:34|1.33679
20:34:35|1.33679
20:34:36|1.33853
20:34:37|1.34
20:34:38|1.34
20:34:39|1.34
20:34:40|1.34
20:34:41|1.34
20:34:42|1.33999
20:34:44|1.33873
20:34:44|1.33971
20:34:45|1.33995
20:34:47|1.33989
20:34:47|1.33962
20:34:48|1.33959
20:34:49|1.33958
20:34:51|1.33959
20:34:51|1.33942
20:34:52|1.33854
20:34:53|1.34304
20:34:54|1.34373
20:34:55|1.34217
20:34:56|1.34215
20:34:58|1.34258
20:34:58|1.33967
20:34:59|1.33854
20:35:00|1.33972
20:35:02|1.33968
20:35:03|1.33943
20:35:03|1.34
20:35:04|1.33971
20:35:05|1.34131
20:35:07|1.34111
20:35:08|1.34111
20:35:09|1.34147
20:35:10|1.34142
20:35:10|1.34363
20:35:11|1.34448
20:35:13|1.34167
20:35:13|1.34591
20:35:14|1.34437
20:35:16|1.34432
20:35:17|1.34064
20:35:17|1.34306
20:35:18|1.34424
20:35:20|1.34432
20:35:20|1.34457
20:35:21|1.34334
20:35:23|1.343
20:35:23|1.34433
20:35:25|1.34202
20:35:25|1.34179
20:35:26|1.34025
20:35:28|1.34153
20:35:28|1.34157
20:35:29|1.34004
20:35:31|1.34003
20:35:32|1.34
20:35:32|1.34055
20:35:33|1.33853
20:35:35|1.33871
20:35:36|1.33853
20:35:36|1.33725
20:35:38|1.33587
20:35:39|1.33846
20:35:40|1.33226
20:35:40|1.33427
20:35:41|1.33389
20:35:43|1.33252
20:35:44|1.33563
20:35:45|1.33484
20:35:46|1.33441
20:35:46|1.33255
20:35:47|1.33584
20:35:49|1.33259
20:35:49|1.33227
20:35:51|1.33436
20:35:52|1.33262
20:35:53|1.33262
20:35:53|1.33376
20:35:55|1.33358
20:35:55|1.33296
20:35:57|1.33263
20:35:58|1.33341
20:35:58|1.33353
20:36:00|1.33353
20:36:00|1.33302
20:36:02|1.33383
20:36:03|1.33301
20:36:04|1.33311
20:36:05|1.33428
20:36:06|1.33482
20:36:08|1.33365
20:36:09|1.33351
20:36:09|1.33353
20:36:11|1.33353
20:36:12|1.33352
20:36:13|1.33324
20:36:14|1.33327
20:36:15|1.33327
20:36:16|1.33326
20:36:16|1.33352
20:36:18|1.33352
20:36:19|1.33634
20:36:19|1.33633
20:36:21|1.33592
20:36:22|1.33537
20:36:22|1.33539
20:36:24|1.33537
20:36:25|1.33633
20:36:26|1.33633
20:36:27|1.33633
20:36:28|1.33633
20:36:29|1.336
20:36:30|1.33653
20:36:31|1.33653
20:36:32|1.33638
20:36:33|1.33656
20:36:34|1.33641
20:36:35|1.33656
20:36:36|1.33656
20:36:37|1.33635
20:36:38|1.33656
20:36:39|1.33656
20:36:40|1.33656
20:36:41|1.33656
20:36:42|1.33632
20:36:43|1.33515
20:36:44|1.33501
20:36:45|1.33536
20:36:46|1.33592
20:36:47|1.33444
20:36:48|1.33519
20:36:49|1.33581
20:36:50|1.33506
20:36:51|1.33578
20:36:52|1.33521
20:36:53|1.33582
20:36:54|1.33582
20:36:55|1.33617
20:36:56|1.33655
20:36:57|1.33656
20:36:58|1.33656
20:36:59|1.33708
20:37:00|1.33699
20:37:01|1.33607
20:37:02|1.33619
20:37:03|1.33656
20:37:04|1.33791
20:37:05|1.33656
20:37:07|1.33677
20:37:08|1.33544
20:37:09|1.335
20:37:10|1.33442
20:37:11|1.33256
20:37:12|1.33338
20:37:13|1.33255
20:37:14|1.33338
20:37:15|1.33424
20:37:16|1.3344
20:37:17|1.3326
20:37:18|1.33326
20:37:20|1.33008
20:37:20|1.32936
20:37:22|1.32837
20:37:23|1.32839
20:37:23|1.3286
20:37:25|1.32838
20:37:25|1.32837
20:37:26|1.32828
20:37:28|1.3278
20:37:29|1.32816
20:37:29|1.32855
20:37:31|1.32781
20:37:31|1.329
20:37:33|1.32816
20:37:33|1.32855
20:37:34|1.33
20:37:36|1.33392
20:37:37|1.33249
20:37:38|1.33464
20:37:39|1.33466
20:37:40|1.33447
20:37:40|1.33464
20:37:41|1.33463
20:37:43|1.33441
20:37:43|1.33404
20:37:45|1.33404
20:37:46|1.33439
20:37:47|1.33439
20:37:48|1.33438
20:37:49|1.33447
20:37:50|1.33463
20:37:51|1.33401
20:37:52|1.33276
20:37:53|1.33343
20:37:54|1.33392
20:37:55|1.33422
20:37:56|1.33392
20:37:57|1.33224
20:37:58|1.33224
20:37:59|1.33105
20:38:00|1.33206
20:38:01|1.33205
20:38:02|1.33112
20:38:03|1.32978
20:38:04|1.32996
20:38:05|1.32837
20:38:06|1.33
20:38:08|1.3299
20:38:08|1.32622
20:38:09|1.32523
20:38:11|1.32336
20:38:11|1.32147
20:38:13|1.32623
20:38:14|1.32436
20:38:16|1.32613
20:38:17|1.32436
20:38:18|1.32395
20:38:19|1.32433
20:38:20|1.32606
20:38:20|1.32529
20:38:21|1.32606
20:38:23|1.32507
20:38:24|1.32528
20:38:24|1.32626
20:38:26|1.3277
20:38:27|1.32636
20:38:28|1.32838
20:38:29|1.32539
20:38:29|1.32662
20:38:30|1.33059
20:38:31|1.32905
20:38:32|1.32899
20:38:33|1.32723
20:38:35|1.32817
20:38:35|1.32626
20:38:36|1.32679
20:38:37|1.32678
20:38:38|1.32675
20:38:40|1.32781
20:38:41|1.32576
20:38:42|1.32677
20:38:42|1.32675
20:38:43|1.32798
20:38:45|1.32837
20:38:46|1.32677
20:38:46|1.32678
20:38:47|1.32678
20:38:48|1.3276
20:38:49|1.32685
20:38:50|1.32687
20:38:51|1.32677
20:38:52|1.32677
20:38:54|1.32677
20:38:55|1.32687
20:38:55|1.326
20:38:57|1.32698
20:38:57|1.32767
20:38:58|1.32605
20:38:59|1.32601
20:39:00|1.32624
20:39:01|1.32602
20:39:03|1.32668
20:39:04|1.32684
20:39:04|1.32684
20:39:05|1.32609
20:39:08|1.32615
20:39:09|1.32682
20:39:10|1.32682
20:39:11|1.32684
20:39:11|1.32686
20:39:13|1.32672
20:39:14|1.32672
20:39:15|1.32672
20:39:16|1.32684
20:39:17|1.32685
20:39:18|1.32624
20:39:19|1.32684
20:39:20|1.32686
20:39:21|1.32684
20:39:22|1.32684
20:39:23|1.32684
20:39:24|1.32684
20:39:25|1.32685
20:39:26|1.32501
20:39:27|1.32501
20:39:28|1.32435
20:39:29|1.323
20:39:30|1.32206
20:39:31|1.32288
20:39:32|1.32121
20:39:33|1.32122
20:39:34|1.31995
20:39:35|1.32117
20:39:36|1.32053
20:39:37|1.32146
20:39:38|1.32101
20:39:39|1.31966
20:39:40|1.318
20:39:41|1.31327
20:39:42|1.31321
20:39:43|1.3116
20:39:44|1.31271
20:39:45|1.31161
20:39:46|1.3104
20:39:47|1.30894
20:39:48|1.3025
20:39:49|1.30331
20:39:50|1.30656
20:39:51|1.30698
20:39:52|1.30702
20:39:53|1.30229
20:39:54|1.30464
20:39:55|1.30106
20:39:56|1.30106
20:39:57|1.30322
20:39:58|1.30322
20:39:59|1.30299
20:40:00|1.30115
20:40:01|1.30284
20:40:02|1.30301
20:40:03|1.30293
20:40:04|1.30133
20:40:05|1.3033
20:40:06|1.3033
20:40:07|1.30251
20:40:08|1.30246
20:40:10|1.30325
20:40:12|1.30261
20:40:12|1.30254
20:40:13|1.30202
20:40:15|1.30117
20:40:16|1.30284
20:40:17|1.30272
20:40:18|1.30251
20:40:18|1.30099
20:40:19|1.30002
20:40:20|1.30001
20:40:22|1.2999
20:40:22|1.29777
20:40:24|1.297
20:40:24|1.29691
20:40:26|1.29612
20:40:26|1.29716
20:40:27|1.29689
20:40:29|1.29687
20:40:29|1.295
20:40:31|1.29502
20:40:31|1.295
20:40:32|1.2943
20:40:33|1.29429
20:40:34|1.29428
20:40:36|1.29425
20:40:37|1.29423
20:40:38|1.2944
20:40:39|1.29422
20:40:40|1.29422
20:40:40|1.29697
20:40:41|1.29869
20:40:43|1.29896
20:40:44|1.3
20:40:45|1.29692
20:40:46|1.296
20:40:46|1.29603
20:40:48|1.29422
20:40:49|1.29876
20:40:50|1.29705
20:40:50|1.29975
20:40:52|1.29747
20:40:53|1.29999
20:40:54|1.29999
20:40:55|1.30001
20:40:56|1.29896
20:40:57|1.3
20:40:58|1.3
20:40:59|1.30004
20:41:00|1.29999
20:41:00|1.30115
20:41:02|1.3008
20:41:03|1.30033
20:41:04|1.30121
20:41:05|1.3004
20:41:06|1.30214
20:41:07|1.3017
20:41:08|1.30212
20:41:09|1.30098
20:41:10|1.30162
20:41:11|1.30089
20:41:13|1.30167
20:41:14|1.30163
20:41:15|1.30166
20:41:16|1.30158
20:41:18|1.30162
20:41:19|1.30162
20:41:20|1.30197
20:41:21|1.3019
20:41:22|1.30216
20:41:23|1.30138
20:41:24|1.30122
20:41:25|1.30133
20:41:26|1.30128
20:41:27|1.30133
20:41:27|1.30133
20:41:29|1.30003
20:41:30|1.30001
20:41:31|1.299
20:41:32|1.3
20:41:33|1.29696
20:41:34|1.29786
20:41:35|1.29935
20:41:36|1.29929
20:41:37|1.29697
20:41:38|1.29701
20:41:39|1.29812
20:41:40|1.29857
20:41:41|1.29856
20:41:42|1.29806
20:41:43|1.29739
20:41:44|1.29693
20:41:45|1.2969
20:41:46|1.29641
20:41:47|1.29513
20:41:48|1.29603
20:41:49|1.29602
20:41:50|1.29595
20:41:51|1.2943
20:41:52|1.29408
20:41:53|1.29167
20:41:54|1.28999
20:41:55|1.29
20:41:56|1.29109
20:41:57|1.28829
20:41:58|1.28993
20:41:59|1.29033
20:42:00|1.28976
20:42:01|1.28842
20:42:02|1.28889
20:42:03|1.28981
20:42:04|1.28859
20:42:05|1.29023
20:42:06|1.28885
20:42:07|1.29058
20:42:08|1.29165
20:42:09|1.29104
20:42:10|1.29036
20:42:12|1.29058
20:42:13|1.29
20:42:14|1.29002
20:42:15|1.28763
20:42:16|1.28765
20:42:17|1.28739
20:42:18|1.28842
20:42:19|1.2877
20:42:20|1.28962
20:42:21|1.28802
20:42:22|1.28797
20:42:23|1.28783
20:42:25|1.28838
20:42:26|1.28841
20:42:27|1.28771
20:42:27|1.28961
20:42:29|1.28774
20:42:30|1.28836
20:42:31|1.28767
20:42:32|1.28771
20:42:33|1.2877
20:42:34|1.28767
20:42:35|1.2877
20:42:36|1.28771
20:42:37|1.28772
20:42:38|1.28899
20:42:39|1.28811
20:42:40|1.28923
20:42:42|1.28946
20:42:43|1.29215
20:42:44|1.29299
20:42:45|1.2917
20:42:45|1.29312
20:42:46|1.2917
20:42:48|1.29186
20:42:48|1.29299
20:42:49|1.29398
20:42:51|1.29303
20:42:51|1.29393
20:42:52|1.29389
20:42:53|1.29348
20:42:55|1.29531
20:42:55|1.29531
20:42:56|1.29424
20:42:57|1.29459
20:42:59|1.2946
20:42:59|1.29494
20:43:00|1.29412
20:43:02|1.2936
20:43:03|1.29449
20:43:03|1.29455
20:43:05|1.29389
20:43:06|1.29389
20:43:06|1.29388
20:43:08|1.29388
20:43:09|1.29392
20:43:10|1.29404
20:43:10|1.29415
20:43:12|1.29438
20:43:13|1.29415
20:43:14|1.29415
20:43:15|1.29419
20:43:16|1.2942
20:43:17|1.29471
20:43:18|1.29415
20:43:19|1.29313
20:43:21|1.29386
20:43:22|1.29314
20:43:23|1.29413
20:43:24|1.29341
20:43:26|1.29389
20:43:26|1.29332
20:43:27|1.2931
20:43:28|1.29171
20:43:29|1.29298
20:43:30|1.29169
20:43:32|1.29175
20:43:32|1.29189
20:43:34|1.29252
20:43:34|1.29168
20:43:36|1.29172
20:43:36|1.29176
20:43:38|1.29361
20:43:40|1.29683
20:43:40|1.29509
20:43:41|1.29679
20:43:42|1.2957
20:43:44|1.2968
20:43:44|1.29687
20:43:46|1.29823
20:43:47|1.29987
20:43:47|1.2972
20:43:48|1.29999
20:43:50|1.3
20:43:51|1.29998
20:43:52|1.29848
20:43:52|1.3
20:43:53|1.29869
20:43:54|1.29888
20:43:56|1.29998
20:43:56|1.29999
20:43:57|1.3
20:43:58|1.3
20:43:59|1.3
20:44:00|1.3
20:44:02|1.3
20:44:02|1.3
20:44:03|1.3
20:44:04|1.3
20:44:05|1.3
20:44:06|1.2995
20:44:07|1.29996
20:44:09|1.29957
20:44:10|1.3
20:44:10|1.29999
20:44:11|1.3
20:44:13|1.3
20:44:14|1.3
20:44:15|1.29994
20:44:16|1.29992
20:44:17|1.29922
20:44:18|1.29749
20:44:19|1.29799
20:44:21|1.29794
20:44:22|1.29794
20:44:23|1.29662
20:44:23|1.296
20:44:24|1.29505
20:44:25|1.29504
20:44:27|1.29698
20:44:29|1.29506
20:44:29|1.29693
20:44:30|1.29611
20:44:32|1.29794
20:44:33|1.29769
20:44:33|1.29611
20:44:35|1.29692
20:44:35|1.29787
20:44:36|1.29787
20:44:38|1.29787
20:44:38|1.29743
20:44:40|1.29743
20:44:40|1.29748
20:44:42|1.29748
20:44:42|1.29748
20:44:43|1.296
20:44:44|1.29725
20:44:45|1.29783
20:44:47|1.29611
20:44:48|1.29606
20:44:49|1.29611
20:44:50|1.29611
20:44:50|1.29743
20:44:51|1.29601
20:44:52|1.29601
20:44:53|1.29693
20:44:55|1.29693
20:44:55|1.2974
20:44:56|1.2974
20:44:58|1.29746
20:44:58|1.29746
20:45:00|1.29739
20:45:01|1.296
20:45:01|1.29685
20:45:03|1.2967
20:45:04|1.29602
20:45:05|1.296
20:45:07|1.29676
20:45:08|1.29662
20:45:09|1.29651
20:45:10|1.29603
20:45:12|1.296
20:45:13|1.296
20:45:14|1.29614
20:45:16|1.296
20:45:17|1.29681
20:45:17|1.2961
20:45:19|1.29794
20:45:20|1.29794
20:45:21|1.29721
20:45:22|1.29619
20:45:22|1.29649
20:45:23|1.29649
20:45:24|1.29653
20:45:25|1.29662
20:45:27|1.29662
20:45:28|1.29608
20:45:29|1.29608
20:45:30|1.29436
20:45:31|1.29405
20:45:31|1.292
20:45:32|1.29173
20:45:33|1.29227
20:45:34|1.29201
20:45:36|1.29179
20:45:37|1.296
20:45:38|1.29661
20:45:39|1.29547
20:45:40|1.29315
20:45:41|1.2951
20:45:42|1.29217
20:45:42|1.29296
20:45:44|1.29398
20:45:45|1.29269
20:45:46|1.29389
20:45:48|1.29365
20:45:48|1.29645
20:45:50|1.29519
20:45:51|1.2952
20:45:52|1.29521
20:45:53|1.296
20:45:54|1.29459
20:45:55|1.29607
20:45:55|1.29543
20:45:57|1.29502
20:45:57|1.29504
20:46:00|1.29542
20:46:00|1.29541
20:46:02|1.29501
20:46:03|1.29517
20:46:03|1.29515
20:46:04|1.29502
20:46:06|1.29502
20:46:07|1.295
20:46:08|1.29506
20:46:09|1.29529
20:46:09|1.29516
20:46:11|1.29501
20:46:12|1.29501
20:46:13|1.29506
20:46:14|1.295
20:46:15|1.295
20:46:16|1.29459
20:46:17|1.29317
20:46:19|1.29343
20:46:20|1.29342
20:46:21|1.29459
20:46:22|1.29456
20:46:22|1.29458
20:46:23|1.29456
20:46:24|1.29457
20:46:25|1.29341
20:46:26|1.29454
20:46:28|1.29403
20:46:28|1.294
20:46:29|1.29326
20:46:31|1.29336
20:46:32|1.29336
20:46:33|1.29327
20:46:33|1.29326
20:46:35|1.29327
20:46:36|1.29327
20:46:37|1.29326
20:46:38|1.29326
20:46:39|1.29281
20:46:39|1.29322
20:46:41|1.29311
20:46:42|1.29262
20:46:42|1.2917
20:46:44|1.29151
20:46:45|1.29151
20:46:46|1.29151
20:46:46|1.29068
20:46:48|1.29
20:46:49|1.2905
20:46:50|1.29
20:46:51|1.29
20:46:53|1.29042
20:46:53|1.28801
20:46:55|1.28766
20:46:56|1.28701
20:46:57|1.28589
20:46:58|1.27803
20:46:59|1.27587
20:47:01|1.27594
20:47:02|1.27598
20:47:03|1.275
20:47:05|1.27592
20:47:06|1.27301
20:47:06|1.27889
20:47:08|1.27996
20:47:09|1.28066
20:47:09|1.28136
20:47:11|1.2789
20:47:12|1.28
20:47:13|1.27893
20:47:14|1.2789
20:47:15|1.27988
20:47:16|1.27889
20:47:17|1.27893
20:47:18|1.27891
20:47:19|1.27625
20:47:19|1.27794
20:47:20|1.2765
20:47:21|1.2771
20:47:23|1.27705
20:47:24|1.27774
20:47:25|1.27573
20:47:26|1.2771
20:47:27|1.27632
20:47:27|1.27823
20:47:29|1.27276
20:47:30|1.27474
20:47:31|1.27275
20:47:32|1.27276
20:47:32|1.27276
20:47:33|1.27277
20:47:35|1.27279
20:47:36|1.27274
20:47:37|1.27273
20:47:38|1.27259
20:47:39|1.27253
20:47:40|1.27202
20:47:41|1.27151
20:47:42|1.27
20:47:43|1.26866
20:47:44|1.27
20:47:45|1.26964
20:47:46|1.26985
20:47:47|1.26984
20:47:49|1.26584
20:47:50|1.26651
20:47:51|1.26566
20:47:52|1.26365
20:47:53|1.26502
20:47:55|1.26408
20:47:56|1.26511
20:47:57|1.26407
20:47:58|1.26509
20:47:58|1.26515
20:47:59|1.26407
20:48:01|1.2665
20:48:02|1.26816
20:48:03|1.2652
20:48:04|1.26675
20:48:05|1.2749
20:48:06|1.27349
20:48:06|1.26766
20:48:07|1.26599
20:48:09|1.26515
20:48:09|1.26641
20:48:11|1.26517
20:48:11|1.26518
20:48:12|1.26202
20:48:13|1.26467
20:48:15|1.266
20:48:15|1.26201
20:48:17|1.26202
20:48:18|1.26406
20:48:19|1.26201
20:48:20|1.26458
20:48:21|1.26402
20:48:22|1.26406
20:48:23|1.26394
20:48:24|1.26366
20:48:25|1.26368
20:48:26|1.2637
20:48:27|1.262
20:48:28|1.26674
20:48:29|1.26511
20:48:30|1.26533
20:48:31|1.26624
20:48:32|1.26529
20:48:33|1.26674
20:48:34|1.26676
20:48:35|1.26647
20:48:36|1.26669
20:48:37|1.26673
20:48:38|1.26749
20:48:39|1.2675
20:48:40|1.26708
20:48:41|1.26705
20:48:43|1.26891
20:48:43|1.27
20:48:45|1.26835
20:48:45|1.26831
20:48:46|1.26788
20:48:47|1.26835
20:48:49|1.26859
20:48:50|1.26857
20:48:51|1.26798
20:48:53|1.268
20:48:53|1.26937
20:48:55|1.26924
20:48:56|1.26923
20:48:57|1.26936
20:48:57|1.26937
20:48:58|1.27
20:49:00|1.2692
20:49:01|1.27
20:49:01|1.26945
20:49:04|1.26946
20:49:04|1.26962
20:49:05|1.26962
20:49:06|1.26946
20:49:07|1.26946
20:49:08|1.2694
20:49:09|1.26858
20:49:10|1.26858
20:49:11|1.26754
20:49:12|1.26794
20:49:13|1.26676
20:49:14|1.269
20:49:15|1.269
20:49:16|1.26899
20:49:18|1.26946
20:49:18|1.26912
20:49:20|1.26899
20:49:21|1.26897
20:49:22|1.269
20:49:23|1.269
20:49:24|1.269
20:49:25|1.26959
20:49:25|1.27
20:49:26|1.26901
20:49:27|1.26901
20:49:28|1.26946
20:49:29|1.27116
20:49:30|1.27357
20:49:31|1.27497
20:49:32|1.27492
20:49:33|1.2747
20:49:35|1.27499
20:49:36|1.27485
20:49:37|1.27438
20:49:37|1.27435
20:49:38|1.27499
20:49:39|1.27489
20:49:41|1.27444
20:49:42|1.27443
20:49:42|1.27451
20:49:44|1.27451
20:49:45|1.2745
20:49:45|1.27451
20:49:46|1.27448
20:49:47|1.27498
20:49:48|1.27536
20:49:50|1.27393
20:49:51|1.27375
20:49:52|1.27361
20:49:53|1.27376
20:49:54|1.2737
20:49:55|1.2736
20:49:56|1.27252
20:49:57|1.27359
20:49:58|1.27359
20:49:59|1.2736
20:50:01|1.27375
20:50:01|1.27376
20:50:02|1.27376
20:50:04|1.27375
20:50:04|1.27371
20:50:06|1.27374
20:50:07|1.27374
20:50:08|1.27375
20:50:09|1.27375
20:50:10|1.27374
20:50:11|1.27373
20:50:12|1.27371
20:50:13|1.27374
20:50:14|1.27371
20:50:16|1.27371
20:50:17|1.27373
20:50:18|1.27371
20:50:18|1.27373
20:50:19|1.27373
20:50:20|1.27372
20:50:21|1.27373
20:50:23|1.27488
20:50:24|1.27542
20:50:25|1.27722
20:50:26|1.27821
20:50:27|1.27685
20:50:29|1.27681
20:50:29|1.27683
20:50:30|1.27742
20:50:32|1.27882
20:50:32|1.27865
20:50:33|1.27911
20:50:34|1.27891
20:50:35|1.27891
20:50:37|1.27908
20:50:38|1.27683
20:50:38|1.27942
20:50:40|1.2768
20:50:40|1.27924
20:50:42|1.2792
20:50:43|1.27959
20:50:44|1.27906
20:50:45|1.27956
20:50:46|1.27956
20:50:47|1.27701
20:50:48|1.27709
20:50:49|1.27886
20:50:51|1.27881
20:50:52|1.27717
20:50:53|1.27875
20:50:54|1.27997
20:50:54|1.27997
20:50:56|1.28
20:50:57|1.28
20:50:58|1.27997
20:50:59|1.27999
20:51:00|1.28105
20:51:01|1.28033
20:51:02|1.28001
20:51:02|1.27942
20:51:04|1.28063
20:51:04|1.27972
20:51:06|1.28081
20:51:07|1.28103
20:51:08|1.28104
20:51:09|1.28103
20:51:09|1.28103
20:51:11|1.28126
20:51:12|1.28064
20:51:14|1.28064
20:51:15|1.28063
20:51:16|1.28053
20:51:16|1.27899
20:51:18|1.27859
20:51:19|1.2793
20:51:20|1.27799
20:51:21|1.2792
20:51:22|1.27918
20:51:23|1.27929
20:51:24|1.27999
20:51:25|1.27778
20:51:26|1.2791
20:51:27|1.27967
20:51:28|1.27926
20:51:29|1.27929
20:51:30|1.27927
20:51:31|1.27778
20:51:32|1.27774
20:51:33|1.27617
20:51:35|1.27587
20:51:35|1.27622
20:51:36|1.27586
20:51:38|1.27617
20:51:38|1.27501
20:51:40|1.27451
20:51:40|1.27617
20:51:42|1.27617
20:51:42|1.27635
20:51:44|1.27619
20:51:45|1.27617
20:51:46|1.27618
20:51:47|1.27617
20:51:48|1.27617
20:51:49|1.27613
20:51:50|1.27536
20:51:51|1.27604
20:51:52|1.27298
20:51:53|1.27298
20:51:54|1.27482
20:51:56|1.27213
20:51:56|1.27216
20:51:57|1.2721
20:51:58|1.27423
20:51:59|1.27424
20:52:00|1.27227
20:52:01|1.2737
20:52:03|1.27293
20:52:03|1.27293
20:52:04|1.27219
20:52:05|1.27297
20:52:07|1.27296
20:52:07|1.27297
20:52:09|1.27287
20:52:09|1.27218
20:52:10|1.27218
20:52:12|1.27218
20:52:12|1.274
20:52:13|1.27424
20:52:15|1.27435
20:52:16|1.27435
20:52:17|1.27298
20:52:18|1.27497
20:52:19|1.27303
20:52:21|1.27439
20:52:21|1.27425
20:52:23|1.27424
20:52:24|1.27435
20:52:25|1.27435
20:52:26|1.27424
20:52:26|1.275
20:52:27|1.27601
20:52:29|1.276
20:52:30|1.2744
20:52:31|1.2745
20:52:32|1.275
20:52:33|1.275
20:52:34|1.2744
20:52:35|1.27439
20:52:35|1.27424
20:52:37|1.27424
20:52:38|1.2744
20:52:39|1.27424
20:52:40|1.27424
20:52:41|1.27424
20:52:41|1.27401
20:52:42|1.274
20:52:44|1.274
20:52:45|1.27389
20:52:46|1.27304
20:52:47|1.27367
20:52:48|1.27308
20:52:49|1.27307
20:52:50|1.27298
20:52:51|1.272
20:52:52|1.27124
20:52:53|1.27101
20:52:54|1.27124
20:52:55|1.27101
20:52:56|1.27
20:52:57|1.27001
20:52:58|1.26826
20:53:00|1.26682
20:53:00|1.26681
20:53:01|1.26601
20:53:03|1.26956
20:53:04|1.2691
20:53:04|1.26954
20:53:06|1.2691
20:53:06|1.26911
20:53:07|1.26864
20:53:09|1.26816
20:53:10|1.26955
20:53:10|1.26732
20:53:12|1.2674
20:53:12|1.268
20:53:13|1.26731
20:53:15|1.26722
20:53:17|1.26604
20:53:17|1.26608
20:53:19|1.26607
20:53:19|1.26601
20:53:21|1.26604
20:53:22|1.26603
20:53:23|1.266
20:53:24|1.26601
20:53:25|1.26612
20:53:26|1.26603
20:53:27|1.26601
20:53:27|1.26725
20:53:29|1.26601
20:53:29|1.26607
20:53:30|1.2674
20:53:32|1.26743
20:53:33|1.27046
20:53:34|1.27013
20:53:35|1.2701
20:53:36|1.27311
20:53:37|1.27254
20:53:38|1.27208
20:53:39|1.26816
20:53:40|1.26958
20:53:41|1.26858
20:53:42|1.26502
20:53:43|1.26609
20:53:44|1.26727
20:53:45|1.26854
20:53:46|1.26856
20:53:47|1.27002
20:53:48|1.27147
20:53:49|1.27104
20:53:50|1.27108
20:53:51|1.27139
20:53:52|1.27109
20:53:53|1.2739
20:53:54|1.27394
20:53:56|1.27249
20:53:56|1.27348
20:53:58|1.27349
20:53:58|1.27424
20:54:00|1.27419
20:54:00|1.27419
20:54:02|1.27296
20:54:02|1.27296
20:54:03|1.27419
20:54:05|1.27638
20:54:05|1.27584
20:54:07|1.27584
20:54:08|1.27584
20:54:09|1.27775
20:54:10|1.27583
20:54:11|1.27579
20:54:12|1.27579
20:54:13|1.27419
20:54:14|1.27419
20:54:15|1.27821
20:54:17|1.27812
20:54:18|1.278
20:54:18|1.27544
20:54:19|1.27536
20:54:21|1.27819
20:54:22|1.27632
20:54:23|1.27821
20:54:24|1.27686
20:54:25|1.27701
20:54:26|1.27772
20:54:27|1.27656
20:54:28|1.27768
20:54:29|1.27782
20:54:30|1.27782
20:54:31|1.27656
20:54:32|1.27764
20:54:33|1.27635
20:54:35|1.27744
20:54:35|1.27422
20:54:37|1.27489
20:54:37|1.27551
20:54:38|1.27548
20:54:39|1.27501
20:54:41|1.27501
20:54:42|1.2731
20:54:42|1.27412
20:54:44|1.27413
20:54:45|1.27417
20:54:46|1.27417
20:54:47|1.27399
20:54:47|1.274
20:54:49|1.27399
20:54:49|1.274
20:54:51|1.274
20:54:51|1.274
20:54:52|1.27389
20:54:53|1.27302
20:54:54|1.272
20:54:56|1.27196
20:54:56|1.2712
20:54:57|1.272
20:54:58|1.272
20:54:59|1.272
20:55:01|1.27064
20:55:02|1.27126
20:55:03|1.27202
20:55:04|1.27202
20:55:05|1.27202
20:55:06|1.27391
20:55:07|1.27343
20:55:08|1.272
20:55:09|1.272
20:55:11|1.27326
20:55:11|1.27412
20:55:12|1.27488
20:55:13|1.27669
20:55:15|1.27454
20:55:15|1.27755
20:55:17|1.27569
20:55:19|1.27748
20:55:20|1.28
20:55:20|1.27755
20:55:21|1.27998
20:55:22|1.27998
20:55:24|1.27999
20:55:24|1.27756
20:55:26|1.27999
20:55:26|1.27999
20:55:28|1.28131
20:55:28|1.28131
20:55:30|1.28131
20:55:31|1.28131
20:55:31|1.2813
20:55:33|1.28131
20:55:33|1.2813
20:55:34|1.28131
20:55:35|1.28209
20:55:37|1.28263
20:55:37|1.28211
20:55:39|1.28211
20:55:40|1.28263
20:55:41|1.283
20:55:42|1.28263
20:55:42|1.28299
20:55:44|1.28358
20:55:45|1.28309
20:55:46|1.28355
20:55:47|1.28359
20:55:47|1.28358
20:55:49|1.28518
20:55:51|1.28504
20:55:51|1.28506
20:55:52|1.28618
20:55:53|1.286
20:55:54|1.28507
20:55:56|1.28618
20:55:56|1.28558
20:55:58|1.28555
20:55:58|1.28569
20:56:00|1.28599
20:56:00|1.28599
20:56:01|1.286
20:56:02|1.28618
20:56:03|1.28618
20:56:04|1.28618
20:56:06|1.28617
20:56:06|1.28617
20:56:07|1.286
20:56:08|1.28618
20:56:09|1.28615
20:56:10|1.28617
20:56:11|1.28597
20:56:12|1.28569
20:56:14|1.28596
20:56:15|1.28569
20:56:15|1.2879
20:56:16|1.28617
20:56:17|1.28778
20:56:19|1.28764
20:56:20|1.28766
20:56:21|1.28777
20:56:22|1.288
20:56:23|1.28797
20:56:24|1.288
20:56:26|1.28784
20:56:27|1.28811
20:56:28|1.28622
20:56:29|1.28759
20:56:30|1.28599
20:56:31|1.28764
20:56:31|1.28733
20:56:33|1.28742
20:56:34|1.28759
20:56:35|1.28789
20:56:37|1.28759
20:56:37|1.285
20:56:38|1.28796
20:56:39|1.28761
20:56:41|1.28759
20:56:42|1.28796
20:56:43|1.28796
20:56:44|1.28797
20:56:44|1.28797
20:56:45|1.28751
20:56:46|1.28797
20:56:47|1.28797
20:56:49|1.28795
20:56:50|1.288
20:56:50|1.28797
20:56:51|1.28644
20:56:52|1.28797
20:56:54|1.28659
20:56:55|1.28797
20:56:56|1.28797
20:56:57|1.288
20:56:57|1.28687
20:56:58|1.28689
20:56:59|1.28798
20:57:00|1.288
20:57:01|1.28799
20:57:02|1.288
20:57:03|1.288
20:57:04|1.28798
20:57:05|1.28797
20:57:06|1.28797
20:57:08|1.28798
20:57:08|1.28798
20:57:10|1.288
20:57:11|1.28799
20:57:11|1.288
20:57:12|1.28799
20:57:14|1.28797
20:57:14|1.288
20:57:15|1.28818
20:57:16|1.28897
20:57:17|1.28897
20:57:18|1.28897
20:57:20|1.28897
20:57:21|1.28904
20:57:22|1.28904
20:57:23|1.28889
20:57:24|1.28807
20:57:25|1.28831
20:57:26|1.28621
20:57:27|1.28629
20:57:28|1.28794
20:57:30|1.28459
20:57:31|1.28722
20:57:32|1.28701
20:57:32|1.28723
20:57:34|1.28716
20:57:35|1.28636
20:57:36|1.2863
20:57:36|1.28507
20:57:38|1.28502
20:57:38|1.28513
20:57:40|1.28406
20:57:40|1.28408
20:57:42|1.28408
20:57:42|1.2841
20:57:43|1.28512
20:57:45|1.2841
20:57:45|1.28408
20:57:47|1.28352
20:57:47|1.28352
20:57:48|1.28363
20:57:49|1.28281
20:57:51|1.28
20:57:52|1.2821
20:57:52|1.28001
20:57:53|1.28001
20:57:55|1.28062
20:57:55|1.2806
20:57:57|1.2806
20:57:58|1.28002
20:57:58|1.28001
20:57:59|1.28015
20:58:00|1.28048
20:58:02|1.28
20:58:03|1.28
20:58:04|1.28
20:58:04|1.27947
20:58:06|1.2794
20:58:07|1.27928
20:58:08|1.27937
20:58:09|1.27992
20:58:09|1.27998
20:58:11|1.2804
20:58:12|1.2811
20:58:12|1.28076
20:58:14|1.28064
20:58:15|1.28017
20:58:16|1.281
20:58:17|1.28098
20:58:17|1.281
20:58:18|1.28213
20:58:20|1.27952
20:58:22|1.27948
20:58:22|1.27948
20:58:24|1.27989
20:58:25|1.27989
20:58:25|1.28
20:58:27|1.27997
20:58:27|1.28003
20:58:28|1.28
20:58:30|1.27989
20:58:31|1.27999
20:58:32|1.27989
20:58:33|1.27992
20:58:34|1.28
20:58:35|1.27986
20:58:36|1.27999
20:58:37|1.27872
20:58:38|1.27872
20:58:39|1.27817
20:58:41|1.27818
20:58:41|1.2782
20:58:42|1.27819
20:58:44|1.27817
20:58:44|1.28016
20:58:46|1.28017
20:58:47|1.27972
20:58:47|1.28
20:58:48|1.27999
20:58:49|1.27999
20:58:51|1.28199
20:58:51|1.28068
20:58:53|1.2807
20:58:53|1.28155
20:58:55|1.28181
20:58:56|1.2807
20:58:57|1.2807
20:58:57|1.2807
20:58:59|1.2807
20:58:59|1.27728
20:59:01|1.27772
20:59:02|1.27775
20:59:04|1.27866
20:59:05|1.27866
20:59:05|1.27906
20:59:07|1.27728
20:59:07|1.28198
20:59:08|1.28109
20:59:10|1.28116
20:59:11|1.28121
20:59:12|1.27973
20:59:13|1.28018
20:59:14|1.28096
20:59:15|1.28019
20:59:15|1.28022
20:59:16|1.28022
20:59:18|1.28022
20:59:18|1.28022
20:59:20|1.28022
20:59:21|1.28022
20:59:23|1.28016
20:59:24|1.27905
20:59:25|1.27786
20:59:26|1.27906
20:59:27|1.28013
20:59:28|1.28022
20:59:29|1.28022
20:59:31|1.28022
20:59:32|1.27789
20:59:32|1.2779
20:59:34|1.27803
20:59:34|1.27805
20:59:35|1.27805
20:59:37|1.27802
20:59:38|1.27803
20:59:39|1.27805
20:59:40|1.27788
20:59:41|1.27805
20:59:42|1.27805
20:59:43|1.27805
20:59:44|1.27804
20:59:45|1.27805
20:59:46|1.27804
20:59:47|1.27804
20:59:48|1.27791
20:59:49|1.27801
20:59:50|1.27805
20:59:51|1.277
20:59:53|1.27733
20:59:53|1.27797
20:59:54|1.27797
20:59:55|1.27805
20:59:56|1.27797
20:59:57|1.27797
20:59:58|1.27797
20:59:59|1.27805
21:00:00|1.278
21:00:01|1.27805
21:00:02|1.278
21:00:03|1.278
21:00:04|1.27797
21:00:05|1.27721
21:00:06|1.27734
21:00:07|1.27737
21:00:08|1.27792
21:00:09|1.27793
21:00:10|1.27793
21:00:11|1.27791
21:00:12|1.27793
21:00:13|1.27793
21:00:14|1.27791
21:00:15|1.27793
21:00:16|1.27729
21:00:17|1.27721
21:00:19|1.27791
21:00:19|1.27789
21:00:20|1.27791
21:00:22|1.27728
21:00:23|1.27793
21:00:25|1.27733
21:00:25|1.27771
21:00:26|1.27786
21:00:28|1.27792
21:00:28|1.27772
21:00:29|1.27772
21:00:31|1.27793
21:00:32|1.27775
21:00:32|1.27775
21:00:33|1.27789
21:00:35|1.27792
21:00:36|1.27791
21:00:37|1.27702
21:00:38|1.27804
21:00:39|1.27805
21:00:40|1.27805
21:00:41|1.27805
21:00:42|1.27805
21:00:43|1.27804
21:00:44|1.27786
21:00:45|1.27786
21:00:46|1.27786
21:00:47|1.277
21:00:48|1.27617
21:00:49|1.27617
21:00:50|1.27618
21:00:51|1.2762
21:00:52|1.27617
21:00:53|1.27617
21:00:54|1.27676
21:00:55|1.27676
21:00:56|1.27572
21:00:57|1.27559
21:00:58|1.27559
21:00:59|1.27465
21:01:00|1.27092
21:01:01|1.27094
21:01:02|1.27199
21:01:03|1.27093
21:01:05|1.27093
21:01:05|1.27094
21:01:06|1.27095
21:01:07|1.27096
21:01:09|1.27096
21:01:09|1.27092
21:01:10|1.27076
21:01:11|1.27094
21:01:12|1.27169
21:01:13|1.27096
21:01:14|1.27375
21:01:15|1.2725
21:01:16|1.27416
21:01:17|1.27464
21:01:19|1.27535
21:01:19|1.27214
21:01:21|1.27218
21:01:21|1.2725
21:01:23|1.27233
21:01:24|1.27418
21:01:26|1.27418
21:01:27|1.27417
21:01:27|1.27418
21:01:29|1.27523
21:01:30|1.27579
21:01:31|1.27615
21:01:33|1.276
21:01:33|1.27523
21:01:34|1.27522
21:01:35|1.27523
21:01:37|1.27522
21:01:38|1.27527
21:01:39|1.27583
21:01:40|1.27617
21:01:41|1.27617
21:01:42|1.27617
21:01:43|1.27617
21:01:44|1.27617
21:01:45|1.27617
21:01:46|1.27617
21:01:47|1.27617
21:01:48|1.27616
21:01:49|1.27536
21:01:50|1.27528
21:01:51|1.27528
21:01:53|1.27501
21:01:54|1.2742
21:01:55|1.27418
21:01:55|1.27419
21:01:56|1.27417
21:01:57|1.27416
21:01:58|1.27416
21:01:59|1.27416
21:02:00|1.27416
21:02:02|1.27416
21:02:03|1.27216
21:02:03|1.27214
21:02:04|1.27076
21:02:05|1.27031
21:02:06|1.27214
21:02:07|1.27032
21:02:08|1.27213
21:02:09|1.27
21:02:10|1.26999
21:02:12|1.26983
21:02:13|1.26984
21:02:13|1.26849
21:02:14|1.27056
21:02:15|1.27053
21:02:16|1.26826
21:02:17|1.26784
21:02:18|1.2672
21:02:19|1.26826
21:02:21|1.26826
21:02:21|1.26682
21:02:22|1.26682
21:02:24|1.26681
21:02:25|1.26665
21:02:27|1.26663
21:02:28|1.2658
21:02:28|1.265
21:02:29|1.26501
21:02:30|1.26576
21:02:31|1.265
21:02:32|1.26501
21:02:34|1.265
21:02:34|1.26501
21:02:35|1.26546
21:02:37|1.26503
21:02:37|1.26503
21:02:38|1.2658
21:02:40|1.26502
21:02:41|1.26503
21:02:42|1.2658
21:02:42|1.26505
21:02:43|1.26504
21:02:45|1.265
21:02:46|1.265
21:02:47|1.265
21:02:48|1.265
21:02:48|1.26501
21:02:50|1.265
21:02:51|1.2645
21:02:51|1.26499
21:02:52|1.26499
21:02:54|1.26451
21:02:55|1.2645
21:02:56|1.26451
21:02:56|1.26449
21:02:58|1.26371
21:02:59|1.26246
21:03:00|1.26246
21:03:01|1.26247
21:03:03|1.26246
21:03:03|1.26203
21:03:04|1.262
21:03:06|1.26243
21:03:07|1.26242
21:03:07|1.26201
21:03:09|1.26203
21:03:09|1.262
21:03:10|1.26201
21:03:12|1.26203
21:03:13|1.262
21:03:13|1.262
21:03:15|1.262
21:03:15|1.26201
21:03:16|1.26224
21:03:17|1.26232
21:03:19|1.26141
21:03:20|1.25866
21:03:20|1.259
21:03:21|1.258
21:03:23|1.25733
21:03:24|1.25732
21:03:26|1.25679
21:03:27|1.25678
21:03:28|1.256
21:03:30|1.2555
21:03:31|1.25551
21:03:31|1.25588
21:03:34|1.25554
21:03:35|1.2555
21:03:35|1.25555
21:03:37|1.25599
21:03:37|1.25679
21:03:39|1.2589
21:03:39|1.25747
21:03:41|1.25747
21:03:41|1.25556
21:03:43|1.25733
21:03:43|1.256
21:03:44|1.25729
21:03:45|1.25555
21:03:46|1.2567
21:03:47|1.25556
21:03:48|1.25555
21:03:49|1.25559
21:03:50|1.25555
21:03:52|1.25555
21:03:53|1.25555
21:03:54|1.25558
21:03:55|1.25555
21:03:56|1.25555
21:03:57|1.25554
21:03:58|1.2555
21:03:59|1.2555
21:04:00|1.2555
21:04:01|1.2555
21:04:02|1.25552
21:04:03|1.25555
21:04:04|1.25555
21:04:05|1.25552
21:04:06|1.25554
21:04:07|1.25552
21:04:08|1.25552
21:04:09|1.25553
21:04:10|1.25552
21:04:11|1.25554
21:04:12|1.25553
21:04:13|1.25553
21:04:14|1.25553
21:04:15|1.25553
21:04:16|1.2555
21:04:17|1.2555
21:04:18|1.2555
21:04:19|1.2555
21:04:20|1.2555
21:04:21|1.2555
21:04:22|1.25554
21:04:23|1.25551
21:04:24|1.25553
21:04:25|1.2555
21:04:27|1.25279
21:04:28|1.24409
21:04:29|1.24405
21:04:30|1.24556
21:04:31|1.24602
21:04:33|1.24751
21:04:33|1.2423
21:04:34|1.24231
21:04:36|1.2423
21:04:36|1.24234
21:04:38|1.25078
21:04:39|1.25189
21:04:39|1.252
21:04:41|1.25181
21:04:41|1.25017
21:04:42|1.24752
21:04:43|1.24944
21:04:44|1.24868
21:04:45|1.25235
21:04:46|1.2523
21:04:48|1.25093
21:04:49|1.2504
21:04:50|1.24993
21:04:51|1.25141
21:04:52|1.2514
21:04:53|1.25041
21:04:54|1.25001
21:04:55|1.24661
21:04:56|1.24562
21:04:57|1.24299
21:04:58|1.24232
21:04:59|1.24428
21:05:00|1.24753
21:05:01|1.24753
21:05:02|1.24656
21:05:03|1.24992
21:05:05|1.25091
21:05:06|1.25143
21:05:07|1.25399
21:05:08|1.25616
21:05:09|1.25616
21:05:10|1.25617
21:05:11|1.25765
21:05:12|1.25657
21:05:13|1.25798
21:05:13|1.25999
21:05:15|1.25983
21:05:16|1.25777
21:05:17|1.25862
21:05:18|1.25872
21:05:19|1.26005
21:05:20|1.25999
21:05:21|1.25909
21:05:22|1.25997
21:05:23|1.25998
21:05:23|1.25877
21:05:25|1.25328
21:05:26|1.25136
21:05:27|1.2504
21:05:28|1.24994
21:05:29|1.24993
21:05:30|1.25181
21:05:31|1.25169
21:05:32|1.2504
21:05:33|1.2504
21:05:34|1.25083
21:05:34|1.25
21:05:36|1.25231
21:05:37|1.25231
21:05:38|1.25085
21:05:39|1.25085
21:05:40|1.2523
21:05:41|1.25231
21:05:42|1.25327
21:05:43|1.25134
21:05:44|1.25417
21:05:45|1.2527
21:05:46|1.25612
21:05:47|1.25468
21:05:48|1.25468
21:05:49|1.2511
21:05:50|1.25123
21:05:51|1.25123
21:05:52|1.25423
21:05:53|1.25423
21:05:54|1.25188
21:05:55|1.25124
21:05:56|1.25145
21:05:57|1.25139
21:05:58|1.25186
21:05:59|1.25141
21:06:00|1.25141
21:06:01|1.2531
21:06:02|1.25145
21:06:03|1.25518
21:06:05|1.25531
21:06:05|1.25524
21:06:07|1.25492
21:06:08|1.25487
21:06:08|1.25283
21:06:10|1.2553
21:06:10|1.25519
21:06:11|1.25539
21:06:12|1.25539
21:06:13|1.25519
21:06:15|1.25538
21:06:15|1.2576
21:06:16|1.25759
21:06:17|1.256
21:06:18|1.25371
21:06:19|1.25316
21:06:21|1.25316
21:06:21|1.25205
21:06:23|1.25206
21:06:23|1.252
21:06:25|1.25317
21:06:26|1.25201
21:06:27|1.25208
21:06:28|1.25232
21:06:29|1.25329
21:06:29|1.25331
21:06:30|1.25565
21:06:31|1.25498
21:06:32|1.25498
21:06:34|1.25468
21:06:34|1.25424
21:06:35|1.2533
21:06:36|1.25463
21:06:37|1.2545
21:06:39|1.25452
21:06:39|1.25498
21:06:41|1.25463
21:06:41|1.25449
21:06:42|1.25463
21:06:43|1.25449
21:06:45|1.25498
21:06:45|1.25498
21:06:46|1.25498
21:06:47|1.25498
21:06:49|1.255
21:06:49|1.255
21:06:51|1.255
21:06:52|1.255
21:06:53|1.255
21:06:53|1.255
21:06:54|1.255
21:06:55|1.25499
21:06:57|1.255
21:06:58|1.255
21:06:59|1.25499
21:07:01|1.25545
21:07:02|1.25499
21:07:02|1.25499
21:07:04|1.25498
21:07:05|1.256
21:07:05|1.25597
21:07:06|1.25617
21:07:07|1.25606
21:07:08|1.25661
21:07:10|1.25661
21:07:11|1.25711
21:07:12|1.25663
21:07:13|1.2576
21:07:14|1.2576
21:07:15|1.25901
21:07:16|1.25901
21:07:17|1.25897
21:07:17|1.25681
21:07:19|1.25674
21:07:19|1.25889
21:07:20|1.25885
21:07:21|1.2571
21:07:22|1.25715
21:07:24|1.25887
21:07:24|1.25887
21:07:26|1.25762
21:07:27|1.25904
21:07:28|1.25904
21:07:29|1.25904
21:07:30|1.25802
21:07:30|1.25886
21:07:32|1.25883
21:07:33|1.25879
21:07:34|1.25807
21:07:35|1.25813
21:07:36|1.25887
21:07:37|1.25819
21:07:38|1.25887
21:07:38|1.26
21:07:40|1.26
21:07:41|1.25886
21:07:42|1.25887
21:07:43|1.25994
21:07:44|1.25887
21:07:45|1.25991
21:07:46|1.25988
21:07:47|1.25999
21:07:48|1.25996
21:07:49|1.25997
21:07:50|1.25997
21:07:51|1.25863
21:07:52|1.25986
21:07:53|1.258
21:07:54|1.258
21:07:55|1.25883
21:07:56|1.25803
21:07:57|1.25803
21:07:58|1.25885
21:07:59|1.25814
21:08:00|1.25809
21:08:02|1.25903
21:08:03|1.25904
21:08:05|1.25939
21:08:05|1.25882
21:08:07|1.25881
21:08:07|1.25904
21:08:08|1.25904
21:08:09|1.25904
21:08:10|1.25881
21:08:11|1.25881
21:08:13|1.25801
21:08:14|1.25972
21:08:14|1.25959
21:08:16|1.25882
21:08:17|1.25882
21:08:17|1.25899
21:08:19|1.25899
21:08:19|1.25806
21:08:20|1.25806
21:08:22|1.25882
21:08:23|1.25882
21:08:24|1.25881
21:08:24|1.25882
21:08:25|1.25882
21:08:26|1.25882
21:08:27|1.25882
21:08:29|1.25881
21:08:30|1.25882
21:08:31|1.25882
21:08:32|1.25882
21:08:33|1.25821
21:08:34|1.25821
21:08:34|1.25881
21:08:35|1.25881
21:08:37|1.25881
21:08:37|1.25882
21:08:38|1.25881
21:08:39|1.25881
21:08:41|1.2582
21:08:42|1.25821
21:08:42|1.25838
21:08:43|1.25821
21:08:45|1.2582
21:08:45|1.2582
21:08:46|1.25821
21:08:47|1.25838
21:08:48|1.25825
21:08:49|1.25801
21:08:50|1.25801
21:08:51|1.25801
21:08:52|1.258
21:08:54|1.258
21:08:55|1.25825
21:08:56|1.25822
21:08:57|1.25881
21:08:58|1.25881
21:08:59|1.2588
21:08:59|1.25882
21:09:01|1.25882
21:09:03|1.25881
21:09:03|1.25881
21:09:05|1.25854
21:09:05|1.25854
21:09:07|1.25897
21:09:08|1.25895
21:09:09|1.25821
21:09:10|1.25821
21:09:11|1.25899
21:09:12|1.25823
21:09:12|1.25801
21:09:14|1.25801
21:09:15|1.25874
21:09:16|1.25874
21:09:17|1.25801
21:09:18|1.2587
21:09:19|1.2587
21:09:19|1.25802
21:09:21|1.25802
21:09:22|1.25874
21:09:24|1.25869
21:09:24|1.25801
21:09:26|1.25868
21:09:27|1.2587
21:09:27|1.25867
21:09:29|1.25801
21:09:29|1.25866
21:09:30|1.25865
21:09:32|1.25865
21:09:32|1.25865
21:09:34|1.25869
21:09:35|1.25869
21:09:35|1.2587
21:09:36|1.25875
21:09:37|1.25875
21:09:39|1.2587
21:09:39|1.25868
21:09:41|1.25868
21:09:42|1.25868
21:09:43|1.2585
21:09:44|1.25864
21:09:45|1.25864
21:09:46|1.25899
21:09:47|1.25851
21:09:48|1.25851
21:09:50|1.25863
21:09:51|1.25863
21:09:51|1.25863
21:09:53|1.25864
21:09:54|1.25899
21:09:55|1.259
21:09:55|1.26
21:09:57|1.25902
21:09:57|1.25902
21:09:58|1.26
21:09:59|1.26
21:10:00|1.25999
21:10:01|1.25999
21:10:03|1.25999
21:10:03|1.25999
21:10:04|1.26
21:10:06|1.26
21:10:06|1.26
21:10:08|1.26
21:10:09|1.26005
21:10:10|1.26005
21:10:11|1.26004
21:10:12|1.26008
21:10:13|1.26039
21:10:14|1.26039
21:10:15|1.26039
21:10:16|1.26006
21:10:17|1.26041
21:10:19|1.26042
21:10:19|1.26042
21:10:21|1.26006
21:10:22|1.26007
21:10:23|1.26005
21:10:23|1.26055
21:10:24|1.26005
21:10:26|1.26005
21:10:28|1.26115
21:10:29|1.26198
21:10:29|1.26193
21:10:31|1.26193
21:10:32|1.26039
21:10:33|1.2614
21:10:34|1.26142
21:10:36|1.26185
21:10:37|1.2614
21:10:38|1.26199
21:10:39|1.262
21:10:39|1.26199
21:10:42|1.26204
21:10:42|1.262
21:10:43|1.26243
21:10:45|1.26246
21:10:46|1.26199
21:10:46|1.262
21:10:47|1.262
21:10:49|1.26245
21:10:50|1.26246
21:10:50|1.26257
21:10:52|1.26247
21:10:53|1.26247
21:10:54|1.26257
21:10:55|1.26258
21:10:56|1.26249
21:10:57|1.26246
21:10:58|1.26257
21:11:00|1.26396
21:11:01|1.26414
21:11:02|1.26324
21:11:02|1.26308
21:11:04|1.26251
21:11:05|1.26429
21:11:05|1.26309
21:11:07|1.26429
21:11:07|1.265
21:11:09|1.26499
21:11:10|1.26496
21:11:10|1.265
21:11:11|1.265
21:11:12|1.265
21:11:14|1.26496
21:11:14|1.26444
21:11:15|1.26493
21:11:17|1.26455
21:11:17|1.26495
21:11:19|1.26495
21:11:19|1.26489
21:11:21|1.265
21:11:21|1.26498
21:11:23|1.26496
21:11:24|1.26496
21:11:25|1.26496
21:11:26|1.26495
21:11:27|1.26379
21:11:28|1.26466
21:11:30|1.26459
21:11:31|1.26445
21:11:32|1.26445
21:11:32|1.26444
21:11:34|1.26503
21:11:36|1.26505
21:11:36|1.26528
21:11:37|1.26527
21:11:38|1.26503
21:11:40|1.26527
21:11:40|1.26527
21:11:41|1.26527
21:11:43|1.26528
21:11:44|1.26528
21:11:44|1.26546
21:11:45|1.26546
21:11:47|1.26554
21:11:47|1.26554
21:11:48|1.26579
21:11:50|1.26652
21:11:50|1.26655
21:11:52|1.26656
21:11:53|1.26608
21:11:53|1.26656
21:11:55|1.26656
21:11:56|1.26656
21:11:57|1.26639
21:11:58|1.26656
21:11:58|1.26656
21:12:00|1.26656
21:12:00|1.26673
21:12:01|1.26737
21:12:03|1.268
21:12:04|1.26799
21:12:04|1.26799
21:12:05|1.26813
21:12:07|1.26842
21:12:08|1.26801
21:12:09|1.26801
21:12:10|1.268
21:12:11|1.26799
21:12:12|1.26846
21:12:13|1.26744
21:12:13|1.26842
21:12:15|1.26842
21:12:16|1.26801
21:12:17|1.26842
21:12:17|1.26738
21:12:19|1.26838
21:12:19|1.26846
21:12:22|1.26846
21:12:22|1.26846
21:12:24|1.26842
21:12:26|1.26841
21:12:27|1.26846
21:12:27|1.26988
21:12:29|1.2699
21:12:30|1.2699
21:12:31|1.2699
21:12:32|1.2699
21:12:33|1.2699
21:12:34|1.2699
21:12:35|1.2699
21:12:36|1.2699
21:12:37|1.27
21:12:38|1.2699
21:12:39|1.26999
21:12:40|1.27
21:12:42|1.26995
21:12:42|1.27
21:12:43|1.26999
21:12:45|1.26923
21:12:46|1.26841
21:12:47|1.26841
21:12:47|1.26798
21:12:48|1.26799
21:12:50|1.26767
21:12:51|1.266
21:12:51|1.26719
21:12:52|1.2664
21:12:53|1.2672
21:12:55|1.2672
21:12:55|1.2672
21:12:57|1.26685
21:12:58|1.26681
21:12:59|1.26653
21:13:00|1.265
21:13:01|1.26624
21:13:02|1.26481
21:13:02|1.2646
21:13:03|1.26495
21:13:04|1.26495
21:13:05|1.26495
21:13:06|1.26493
21:13:07|1.265
21:13:09|1.265
21:13:10|1.265
21:13:10|1.265
21:13:12|1.265
21:13:12|1.26506
21:13:14|1.26497
21:13:14|1.265
21:13:15|1.26499
21:13:16|1.26498
21:13:18|1.26498
21:13:18|1.26496
21:13:19|1.26496
21:13:20|1.26497
21:13:21|1.26496
21:13:23|1.26663
21:13:24|1.2653
21:13:26|1.26498
21:13:27|1.26498
21:13:28|1.26288
21:13:29|1.26431
21:13:30|1.26421
21:13:31|1.26249
21:13:31|1.2625
21:13:33|1.26248
21:13:34|1.26251
21:13:35|1.26382
21:13:36|1.2638
21:13:36|1.26411
21:13:38|1.26259
21:13:39|1.26261
21:13:40|1.2638
21:13:41|1.2641
21:13:42|1.2641
21:13:43|1.2641
21:13:43|1.2641
21:13:45|1.26425
21:13:46|1.26318
21:13:47|1.26462
21:13:48|1.26202
21:13:49|1.26203
21:13:50|1.26204
21:13:51|1.26204
21:13:52|1.26263
21:13:52|1.26261
21:13:53|1.26261
21:13:54|1.26206
21:13:56|1.26204
21:13:58|1.26201
21:13:58|1.26287
21:13:59|1.26201
21:14:00|1.26201
21:14:01|1.26011
21:14:02|1.2601
21:14:04|1.26048
21:14:04|1.26081
21:14:05|1.2601
21:14:06|1.26006
21:14:07|1.25885
21:14:09|1.25886
21:14:09|1.25864
21:14:10|1.25626
21:14:12|1.2539
21:14:12|1.25391
21:14:14|1.25482
21:14:14|1.25151
21:14:16|1.25152
21:14:16|1.2528
21:14:17|1.255
21:14:18|1.25416
21:14:20|1.25387
21:14:21|1.25414
21:14:21|1.2565
21:14:23|1.25707
21:14:25|1.25625
21:14:26|1.25522
21:14:28|1.25333
21:14:29|1.25751
21:14:30|1.25334
21:14:31|1.25424
21:14:32|1.25423
21:14:33|1.25417
21:14:34|1.25302
21:14:36|1.25306
21:14:36|1.253
21:14:38|1.253
21:14:39|1.25299
21:14:40|1.25136
21:14:41|1.25151
21:14:42|1.2515
21:14:42|1.25152
21:14:43|1.25133
21:14:45|1.25357
21:14:45|1.25135
21:14:46|1.25137
21:14:48|1.25134
21:14:49|1.25202
21:14:49|1.25202
21:14:51|1.26049
21:14:52|1.26002
21:14:53|1.26001
21:14:53|1.26001
21:14:55|1.25865
21:14:56|1.25809
21:14:57|1.25929
21:14:58|1.25807
21:14:58|1.25899
21:14:59|1.2588
21:15:01|1.26049
21:15:01|1.26148
21:15:03|1.26145
21:15:04|1.2605
21:15:04|1.26051
21:15:06|1.26136
21:15:07|1.26051
21:15:08|1.26048
21:15:09|1.26001
21:15:10|1.25856
21:15:11|1.25998
21:15:12|1.26001
21:15:13|1.26001
21:15:14|1.26001
21:15:14|1.26001
21:15:16|1.26002
21:15:17|1.25909
21:15:18|1.26
21:15:19|1.26
21:15:20|1.259
21:15:21|1.255
21:15:22|1.25613
21:15:22|1.25513
21:15:25|1.25659
21:15:25|1.25899
21:15:27|1.25901
21:15:28|1.25855
21:15:29|1.2573
21:15:30|1.25951
21:15:31|1.259
21:15:32|1.259
21:15:33|1.25907
21:15:34|1.25907
21:15:35|1.25951
21:15:36|1.25808
21:15:37|1.25817
21:15:38|1.25821
21:15:39|1.25807
21:15:40|1.2576
21:15:41|1.25759
21:15:42|1.25677
21:15:44|1.25808
21:15:44|1.25761
21:15:46|1.25617
21:15:46|1.25381
21:15:48|1.25379
21:15:50|1.25494
21:15:51|1.2538
21:15:52|1.25379
21:15:53|1.25379
21:15:54|1.25685
21:15:55|1.25514
21:15:55|1.25521
21:15:57|1.25473
21:15:58|1.25201
21:15:59|1.25392
21:16:00|1.25421
21:16:01|1.25471
21:16:02|1.25444
21:16:03|1.25343
21:16:04|1.25446
21:16:05|1.25314
21:16:06|1.2524
21:16:07|1.25343
21:16:08|1.25207
21:16:09|1.25207
21:16:10|1.25217
21:16:11|1.25217
21:16:12|1.25209
21:16:13|1.25335
21:16:14|1.25343
21:16:15|1.2524
21:16:16|1.25318
21:16:17|1.25314
21:16:18|1.25255
21:16:19|1.25343
21:16:20|1.25334
21:16:21|1.25255
21:16:22|1.25254
21:16:24|1.25207
21:16:25|1.25254
21:16:26|1.25207
21:16:27|1.25255
21:16:28|1.25209
21:16:29|1.25332
21:16:30|1.25332
21:16:31|1.25218
21:16:32|1.25331
21:16:32|1.2534
21:16:34|1.25339
21:16:35|1.2534
21:16:36|1.25208
21:16:38|1.25138
21:16:39|1.25139
21:16:39|1.25136
21:16:41|1.25136
21:16:41|1.25136
21:16:42|1.25111
21:16:44|1.25111
21:16:44|1.25079
21:16:46|1.25049
21:16:46|1.25002
21:16:48|1.25001
21:16:48|1.24994
21:16:49|1.24897
21:16:51|1.24875
21:16:51|1.24854
21:16:53|1.24855
21:16:54|1.24854
21:16:55|1.24802
21:16:56|1.24783
21:16:57|1.248
21:16:58|1.24799
21:16:59|1.24782
21:17:00|1.24753
21:17:01|1.24754
21:17:02|1.24681
21:17:03|1.2468
21:17:04|1.2455
21:17:05|1.2455
21:17:06|1.2455
21:17:07|1.24519
21:17:08|1.245
21:17:09|1.245
21:17:10|1.24501
21:17:11|1.24444
21:17:12|1.24561
21:17:13|1.24563
21:17:14|1.24556
21:17:15|1.24556
21:17:16|1.24557
21:17:17|1.24656
21:17:18|1.24655
21:17:19|1.24555
21:17:20|1.24555
21:17:21|1.24694
21:17:22|1.24555
21:17:23|1.24555
21:17:24|1.24555
21:17:25|1.24555
21:17:26|1.24474
21:17:27|1.2446
21:17:28|1.24405
21:17:29|1.24327
21:17:30|1.24461
21:17:31|1.24328
21:17:32|1.24365
21:17:33|1.24365
21:17:34|1.24328
21:17:36|1.24354
21:17:36|1.24136
21:17:38|1.24136
21:17:38|1.24257
21:17:40|1.24223
21:17:41|1.24128
21:17:42|1.24138
21:17:43|1.24148
21:17:43|1.24128
21:17:44|1.24129
21:17:45|1.24128
21:17:47|1.24
21:17:48|1.24001
21:17:49|1.24
21:17:50|1.24
21:17:51|1.24
21:17:52|1.23969
21:17:53|1.2377
21:17:54|1.23766
21:17:55|1.23802
21:17:56|1.23805
21:17:57|1.23768
21:17:58|1.2379
21:17:59|1.23767
21:18:00|1.2365
21:18:01|1.23615
21:18:02|1.23662
21:18:03|1.23661
21:18:04|1.23601
21:18:05|1.2365
21:18:06|1.2365
21:18:07|1.23601
21:18:08|1.236
21:18:09|1.236
21:18:10|1.23556
21:18:11|1.23552
21:18:12|1.23551
21:18:14|1.2355
21:18:14|1.23551
21:18:15|1.23547
21:18:17|1.23543
21:18:18|1.23537
21:18:18|1.23483
21:18:19|1.23456
21:18:20|1.23362
21:18:22|1.23363
21:18:22|1.23511
21:18:23|1.2377
21:18:25|1.24
21:18:26|1.23989
21:18:27|1.2432
21:18:27|1.24
21:18:29|1.23989
21:18:30|1.24
21:18:31|1.24004
21:18:33|1.24017
21:18:34|1.24515
21:18:35|1.24517
21:18:36|1.24517
21:18:37|1.24871
21:18:38|1.24614
21:18:40|1.24718
21:18:41|1.24713
21:18:42|1.2471
21:18:42|1.24697
21:18:43|1.24525
21:18:45|1.24271
21:18:46|1.24559
21:18:47|1.24559
21:18:48|1.24656
21:18:49|1.24703
21:18:50|1.24656
21:18:51|1.24663
21:18:52|1.24698
21:18:53|1.24569
21:18:54|1.24652
21:18:54|1.24652
21:18:56|1.246
21:18:57|1.24561
21:18:57|1.24653
21:18:59|1.24661
21:18:59|1.24655
21:19:01|1.24559
21:19:02|1.24655
21:19:03|1.24654
21:19:04|1.24615
21:19:05|1.24615
21:19:06|1.24654
21:19:07|1.246
21:19:08|1.24601
21:19:09|1.24656
21:19:10|1.24654
21:19:11|1.24654
21:19:12|1.2465
21:19:13|1.24601
21:19:14|1.24651
21:19:15|1.24601
21:19:16|1.24654
21:19:18|1.246
21:19:18|1.24654
21:19:19|1.24652
21:19:21|1.24652
21:19:21|1.24652
21:19:22|1.24651
21:19:23|1.24651
21:19:24|1.24651
21:19:25|1.246
21:19:27|1.24603
21:19:28|1.246
21:19:30|1.24652
21:19:30|1.246
21:19:32|1.24594
21:19:32|1.24311
21:19:33|1.23695
21:19:34|1.23695
21:19:36|1.23596
21:19:37|1.23322
21:19:38|1.23496
21:19:39|1.23321
21:19:40|1.23594
21:19:41|1.23594
21:19:42|1.23175
21:19:43|1.2314
21:19:45|1.23325
21:19:46|1.23143
21:19:47|1.23142
21:19:48|1.23398
21:19:49|1.23143
21:19:50|1.23395
21:19:51|1.2344
21:19:52|1.23355
21:19:53|1.23356
21:19:54|1.23452
21:19:55|1.23357
21:19:56|1.2375
21:19:57|1.23754
21:19:58|1.23753
21:19:59|1.23885
21:20:00|1.237
21:20:01|1.23699
21:20:03|1.23698
21:20:04|1.2375
21:20:04|1.2375
21:20:06|1.23774
21:20:07|1.23912
21:20:07|1.24216
21:20:08|1.24215
21:20:10|1.24204
21:20:10|1.24193
21:20:12|1.23939
21:20:12|1.23934
21:20:14|1.23841
21:20:14|1.23977
21:20:16|1.23841
21:20:17|1.23751
21:20:18|1.23751
21:20:19|1.23409
21:20:20|1.23659
21:20:21|1.23659
21:20:21|1.23742
21:20:23|1.23498
21:20:24|1.23498
21:20:24|1.23372
21:20:26|1.235
21:20:27|1.23357
21:20:28|1.2337
21:20:30|1.23493
21:20:31|1.23459
21:20:31|1.23356
21:20:34|1.2294
21:20:35|1.22937
21:20:36|1.22912
21:20:36|1.22912
21:20:37|1.2279
21:20:38|1.22625
21:20:39|1.22765
21:20:40|1.22723
21:20:41|1.22722
21:20:42|1.2259
21:20:44|1.22502
21:20:44|1.225
21:20:45|1.22502
21:20:47|1.22502
21:20:48|1.22502
21:20:50|1.22501
21:20:51|1.226
21:20:51|1.2278
21:20:53|1.228
21:20:54|1.22558
21:20:55|1.22977
21:20:56|1.22924
21:20:57|1.22808
21:20:59|1.22838
21:20:59|1.22983
21:21:00|1.23023
21:21:01|1.2305
21:21:03|1.2305
21:21:03|1.2305
21:21:05|1.23
21:21:05|1.22976
21:21:07|1.22928
21:21:08|1.22787
21:21:08|1.22781
21:21:10|1.22607
21:21:10|1.22854
21:21:12|1.22611
21:21:12|1.2261
21:21:14|1.22589
21:21:15|1.22612
21:21:16|1.22612
21:21:17|1.22612
21:21:18|1.22781
21:21:18|1.22603
21:21:20|1.22604
21:21:21|1.22501
21:21:21|1.225
21:21:22|1.22501
21:21:23|1.22501
21:21:24|1.22501
21:21:25|1.225
21:21:26|1.225
21:21:28|1.225
21:21:28|1.225
21:21:30|1.22456
21:21:31|1.22312
21:21:32|1.22306
21:21:33|1.22307
21:21:34|1.22306
21:21:35|1.223
21:21:36|1.22306
21:21:38|1.223
21:21:39|1.223
21:21:39|1.22306
21:21:40|1.223
21:21:42|1.22295
21:21:43|1.22236
21:21:44|1.22237
21:21:44|1.22299
21:21:46|1.22235
21:21:47|1.22236
21:21:48|1.22235
21:21:49|1.22234
21:21:50|1.22201
21:21:51|1.22149
21:21:52|1.22001
21:21:53|1.21869
21:21:54|1.21842
21:21:55|1.21868
21:21:56|1.21932
21:21:57|1.21999
21:21:58|1.22
21:21:59|1.21853
21:22:00|1.22135
21:22:01|1.2223
21:22:03|1.22234
21:22:03|1.2211
21:22:05|1.21869
21:22:06|1.21868
21:22:06|1.21866
21:22:07|1.21581
21:22:08|1.21606
21:22:09|1.21582
21:22:10|1.21582
21:22:12|1.21525
21:22:12|1.21234
21:22:13|1.21541
21:22:15|1.21631
21:22:15|1.21638
21:22:17|1.2158
21:22:17|1.21633
21:22:18|1.21763
21:22:19|1.21623
21:22:21|1.21634
21:22:21|1.2176
21:22:23|1.21652
21:22:23|1.21675
21:22:25|1.21728
21:22:25|1.21774
21:22:27|1.217
21:22:27|1.21847
21:22:28|1.21823
21:22:29|1.21868
21:22:30|1.218
21:22:31|1.21804
21:22:33|1.21704
21:22:34|1.217
21:22:36|1.2168
21:22:37|1.21776
21:22:38|1.21776
21:22:38|1.21776
21:22:39|1.2168
21:22:41|1.21597
21:22:41|1.21394
21:22:43|1.21224
21:22:44|1.21232
21:22:45|1.21395
21:22:46|1.21224
21:22:47|1.2123
21:22:48|1.21231
21:22:48|1.21233
21:22:50|1.21224
21:22:51|1.21222
21:22:52|1.21222
21:22:53|1.21222
21:22:54|1.21222
21:22:54|1.21222
21:22:56|1.2122
21:22:57|1.21223
21:22:57|1.20823
21:22:58|1.20829
21:22:59|1.2055
21:23:01|1.20688
21:23:03|1.20501
21:23:03|1.2058
21:23:04|1.20698
21:23:05|1.20821
21:23:06|1.20699
21:23:07|1.207
21:23:09|1.205
21:23:10|1.205
21:23:11|1.205
21:23:12|1.205
21:23:13|1.20604
21:23:14|1.20001
21:23:15|1.2
21:23:16|1.2
21:23:17|1.20105
21:23:18|1.20054
21:23:19|1.20154
21:23:20|1.201
21:23:21|1.20054
21:23:22|1.20241
21:23:23|1.20672
21:23:24|1.20868
21:23:25|1.21
21:23:26|1.20917
21:23:27|1.20999
21:23:28|1.21065
21:23:29|1.21115
21:23:30|1.21118
21:23:31|1.20959
21:23:32|1.20963
21:23:33|1.20722
21:23:35|1.20999
21:23:36|1.21
21:23:37|1.20998
21:23:38|1.20999
21:23:39|1.20997
21:23:39|1.20962
21:23:41|1.21072
21:23:41|1.21098
21:23:43|1.21072
21:23:44|1.21078
21:23:45|1.21
21:23:46|1.21233
21:23:47|1.21246
21:23:48|1.20999
21:23:49|1.21
21:23:51|1.21
21:23:52|1.21
21:23:53|1.20996
21:23:53|1.21
21:23:54|1.21
21:23:56|1.20924
21:23:57|1.20996
21:23:58|1.21
21:23:58|1.21
21:24:00|1.21
21:24:00|1.21256
21:24:02|1.21368
21:24:03|1.21369
21:24:03|1.21319
21:24:04|1.21248
21:24:05|1.21247
21:24:07|1.21632
21:24:08|1.21632
21:24:08|1.21589
21:24:10|1.21804
21:24:10|1.21729
21:24:11|1.21729
21:24:13|1.21835
21:24:13|1.21867
21:24:15|1.21872
21:24:16|1.21872
21:24:17|1.21998
21:24:18|1.21998
21:24:19|1.2192
21:24:19|1.21999
21:24:21|1.2207
21:24:21|1.22218
21:24:23|1.22065
21:24:23|1.22226
21:24:25|1.22218
21:24:26|1.2212
21:24:26|1.22225
21:24:28|1.2223
21:24:29|1.22024
21:24:30|1.22196
21:24:31|1.22071
21:24:32|1.22121
21:24:34|1.22116
21:24:35|1.22
21:24:36|1.22004
21:24:37|1.21997
21:24:38|1.2192
21:24:39|1.21921
21:24:40|1.21716
21:24:41|1.21716
21:24:41|1.21923
21:24:44|1.22205
21:24:45|1.22207
21:24:45|1.2197
21:24:46|1.22205
21:24:48|1.2144
21:24:49|1.21536
21:24:50|1.21439
21:24:50|1.21207
21:24:52|1.21437
21:24:53|1.21487
21:24:54|1.21536
21:24:54|1.21488
21:24:55|1.21488
21:24:57|1.21576
21:24:58|1.21536
21:24:59|1.21583
21:24:59|1.21728
21:25:00|1.21737
21:25:02|1.21737
21:25:02|1.21746
21:25:04|1.21545
21:25:05|1.21728
21:25:05|1.21723
21:25:06|1.2192
21:25:07|1.2195
21:25:09|1.21728
21:25:09|1.21722
21:25:11|1.21773
21:25:11|1.21773
21:25:13|1.21679
21:25:13|1.21681
21:25:15|1.21836
21:25:15|1.21836
21:25:17|1.21836
21:25:17|1.21731
21:25:18|1.21731
21:25:20|1.21731
21:25:20|1.21731
21:25:21|1.21601
21:25:22|1.21724
21:25:24|1.21589
21:25:25|1.21631
21:25:26|1.21768
21:25:26|1.21733
21:25:27|1.21733
21:25:29|1.21551
21:25:30|1.21719
21:25:30|1.21719
21:25:32|1.21718
21:25:33|1.21488
21:25:35|1.2149
21:25:36|1.21471
21:25:37|1.21565
21:25:38|1.21732
21:25:40|1.21823
21:25:41|1.21822
21:25:42|1.21631
21:25:42|1.21672
21:25:44|1.21523
21:25:45|1.215
21:25:45|1.21541
21:25:47|1.21553
21:25:48|1.21562
21:25:49|1.21704
21:25:50|1.21742
21:25:51|1.21661
21:25:52|1.21729
21:25:53|1.21824
21:25:54|1.21556
21:25:55|1.21556
21:25:56|1.2166
21:25:57|1.21556
21:25:58|1.21556
21:25:59|1.21553
21:26:01|1.21236
21:26:02|1.21201
21:26:02|1.212
21:26:03|1.212
21:26:04|1.21201
21:26:05|1.213
21:26:06|1.21299
21:26:07|1.21299
21:26:08|1.21238
21:26:09|1.21064
21:26:10|1.21069
21:26:11|1.21094
21:26:12|1.21233
21:26:13|1.21013
21:26:15|1.21065
21:26:16|1.21009
21:26:16|1.21009
21:26:17|1.21013
21:26:18|1.21009
21:26:19|1.2101
21:26:20|1.21009
21:26:22|1.21065
21:26:23|1.21004
21:26:24|1.21061
21:26:25|1.21057
21:26:26|1.21056
21:26:27|1.21
21:26:28|1.21004
21:26:29|1.21
21:26:30|1.21
21:26:31|1.21
21:26:32|1.21001
21:26:33|1.21
21:26:34|1.21065
21:26:35|1.21
21:26:36|1.21
21:26:37|1.21009
21:26:38|1.21001
21:26:39|1.21
21:26:40|1.20999
21:26:41|1.21001
21:26:42|1.21065
21:26:44|1.21101
21:26:44|1.21
21:26:45|1.21003
21:26:46|1.21003
21:26:47|1.2104
21:26:49|1.21065
21:26:50|1.211
21:26:51|1.211
21:26:52|1.21102
21:26:52|1.21102
21:26:54|1.21237
21:26:55|1.21114
21:26:55|1.21302
21:26:57|1.21434
21:26:58|1.21579
21:26:59|1.21445
21:27:00|1.21447
21:27:00|1.21447
21:27:01|1.21658
21:27:03|1.21656
21:27:03|1.21528
21:27:05|1.21534
21:27:06|1.21445
21:27:08|1.21527
21:27:08|1.21519
21:27:09|1.21521
21:27:11|1.21628
21:27:11|1.21628
21:27:12|1.2163
21:27:13|1.21583
21:27:14|1.21583
21:27:15|1.21587
21:27:16|1.21587
21:27:17|1.21491
21:27:19|1.215
21:27:19|1.21499
21:27:20|1.2142
21:27:21|1.2142
21:27:22|1.21445
21:27:23|1.21495
21:27:25|1.21421
21:27:25|1.21
21:27:26|1.21064
21:27:27|1.21001
21:27:29|1.209
21:27:29|1.20912
21:27:30|1.207
21:27:31|1.20688
21:27:32|1.20689
21:27:33|1.20688
21:27:34|1.20804
21:27:36|1.20705
21:27:38|1.20711
21:27:39|1.2072
21:27:40|1.20864
21:27:41|1.20799
21:27:42|1.20999
21:27:43|1.2083
21:27:44|1.20999
21:27:45|1.20871
21:27:46|1.20999
21:27:48|1.20999
21:27:48|1.21
21:27:49|1.21
21:27:50|1.20995
21:27:51|1.20995
21:27:52|1.20991
21:27:53|1.20995
21:27:55|1.20995
21:27:55|1.20852
21:27:56|1.20994
21:27:57|1.20852
21:27:59|1.20912
21:28:00|1.20854
21:28:01|1.20854
21:28:02|1.2085
21:28:03|1.2085
21:28:05|1.209
21:28:05|1.209
21:28:06|1.2093
21:28:07|1.2093
21:28:09|1.20904
21:28:10|1.20904
21:28:10|1.20926
21:28:12|1.20901
21:28:13|1.20954
21:28:14|1.20902
21:28:15|1.209
21:28:16|1.209
21:28:17|1.20958
21:28:18|1.20962
21:28:19|1.20901
21:28:20|1.20995
21:28:21|1.21027
21:28:22|1.21027
21:28:23|1.21218
21:28:24|1.21238
21:28:25|1.21039
21:28:26|1.21039
21:28:27|1.2125
21:28:28|1.21
21:28:29|1.21
21:28:30|1.21
21:28:31|1.21062
21:28:32|1.21062
21:28:33|1.21233
21:28:34|1.21241
21:28:35|1.21251
21:28:36|1.21391
21:28:37|1.21233
21:28:39|1.21255
21:28:40|1.21259
21:28:41|1.21254
21:28:42|1.21252
21:28:42|1.21487
21:28:44|1.21463
21:28:45|1.21298
21:28:46|1.2143
21:28:46|1.21425
21:28:48|1.21485
21:28:49|1.21436
21:28:50|1.21259
21:28:51|1.21259
21:28:52|1.21297
21:28:53|1.21387
21:28:54|1.21297
21:28:55|1.21251
21:28:56|1.21
21:28:57|1.20993
21:28:58|1.209
21:28:59|1.20901
21:29:00|1.21
21:29:01|1.20901
21:29:02|1.20978
21:29:03|1.20998
21:29:04|1.21255
21:29:05|1.21064
21:29:06|1.21245
21:29:07|1.21135
21:29:09|1.2124
21:29:10|1.21057
21:29:11|1.21201
21:29:11|1.21013
21:29:13|1.21013
21:29:14|1.20998
21:29:14|1.20998
21:29:16|1.21108
21:29:16|1.21239
21:29:18|1.21134
21:29:19|1.21134
21:29:19|1.21116
21:29:21|1.21117
21:29:22|1.21135
21:29:23|1.21135
21:29:24|1.21135
21:29:25|1.21254
21:29:26|1.21136
21:29:26|1.21003
21:29:28|1.21034
21:29:28|1.21111
21:29:29|1.21101
21:29:30|1.21009
21:29:32|1.2099
21:29:32|1.20799
21:29:34|1.20553
21:29:35|1.20657
21:29:35|1.20167
21:29:36|1.20232
21:29:38|1.20211
21:29:39|1.20211
21:29:41|1.20001
21:29:42|1.19981
21:29:43|1.19457
21:29:43|1.19434
21:29:45|1.2
21:29:46|1.19907
21:29:48|1.1977
21:29:49|1.19868
21:29:50|1.19662
21:29:51|1.19706
21:29:52|1.19865
21:29:52|1.19851
21:29:53|1.19683
21:29:55|1.19867
21:29:56|1.19996
21:29:57|1.20212
21:29:58|1.20361
21:29:59|1.20356
21:30:00|1.20553
21:30:01|1.20548
21:30:02|1.20654
21:30:03|1.20653
21:30:04|1.2048
21:30:05|1.2072
21:30:06|1.2068
21:30:07|1.2094
21:30:08|1.20635
21:30:09|1.20579
21:30:10|1.20532
21:30:11|1.20386
21:30:12|1.2048
21:30:13|1.20439
21:30:14|1.20387
21:30:15|1.20387
21:30:16|1.20387
21:30:17|1.20387
21:30:18|1.20387
21:30:19|1.20058
21:30:20|1.20098
21:30:22|1.2
21:30:22|1.19994
21:30:23|1.19856
21:30:25|1.19812
21:30:25|1.19859
21:30:26|1.1994
21:30:27|1.19645
21:30:28|1.19861
21:30:29|1.19814
21:30:30|1.19815
21:30:32|1.19814
21:30:32|1.19814
21:30:34|1.19752
21:30:34|1.19648
21:30:35|1.19577
21:30:36|1.19859
21:30:37|1.19977
21:30:39|1.20001
21:30:40|1.19941
21:30:42|1.20192
21:30:43|1.20192
21:30:44|1.19998
21:30:45|1.19902
21:30:46|1.19902
21:30:48|1.19892
21:30:49|1.19814
21:30:50|1.19847
21:30:50|1.19902
21:30:52|1.2
21:30:53|1.20752
21:30:54|1.21213
21:30:55|1.21057
21:30:56|1.21202
21:30:57|1.21225
21:30:58|1.21208
21:30:59|1.21105
21:31:00|1.21016
21:31:01|1.20965
21:31:02|1.20951
21:31:03|1.20975
21:31:04|1.21296
21:31:05|1.21202
21:31:06|1.21102
21:31:07|1.2088
21:31:08|1.2096
21:31:09|1.20834
21:31:10|1.20772
21:31:11|1.20912
21:31:12|1.21104
21:31:13|1.20912
21:31:14|1.20862
21:31:15|1.20775
21:31:17|1.20673
21:31:17|1.20673
21:31:18|1.20667
21:31:20|1.20667
21:31:20|1.20672
21:31:22|1.20761
21:31:23|1.20763
21:31:24|1.20911
21:31:25|1.20863
21:31:25|1.20768
21:31:26|1.20766
21:31:27|1.20909
21:31:28|1.20768
21:31:30|1.2125
21:31:30|1.21251
21:31:32|1.21344
21:31:33|1.21597
21:31:34|1.2157
21:31:35|1.21054
21:31:36|1.21045
21:31:37|1.21101
21:31:38|1.21244
21:31:39|1.21257
21:31:41|1.21252
21:31:41|1.21359
21:31:43|1.21343
21:31:45|1.21347
21:31:45|1.212
21:31:46|1.21349
21:31:47|1.21349
21:31:49|1.21279
21:31:49|1.21279
21:31:50|1.21345
21:31:51|1.21377
21:31:52|1.21374
21:31:54|1.21061
21:31:54|1.21105
21:31:55|1.21333
21:31:56|1.21154
21:31:58|1.21294
21:31:58|1.212
21:31:59|1.21297
21:32:00|1.21338
21:32:02|1.21337
21:32:03|1.21299
21:32:04|1.21298
21:32:05|1.21298
21:32:06|1.21338
21:32:07|1.21338
21:32:08|1.21337
21:32:09|1.21349
21:32:10|1.21349
21:32:11|1.21378
21:32:12|1.21378
21:32:13|1.21375
21:32:14|1.21566
21:32:15|1.215
21:32:16|1.21496
21:32:17|1.21497
21:32:18|1.21491
21:32:19|1.21441
21:32:20|1.215
21:32:21|1.215
21:32:22|1.21558
21:32:24|1.21585
21:32:25|1.21673
21:32:26|1.21669
21:32:27|1.21611
21:32:28|1.21611
21:32:29|1.21614
21:32:29|1.21613
21:32:31|1.21569
21:32:31|1.21614
21:32:33|1.21614
21:32:34|1.21614
21:32:34|1.21613
21:32:36|1.21613
21:32:37|1.21614
21:32:38|1.21613
21:32:39|1.21613
21:32:39|1.21613
21:32:40|1.21613
21:32:42|1.21613
21:32:43|1.21614
21:32:45|1.21613
21:32:45|1.21614
21:32:46|1.21614
21:32:48|1.21618
21:32:49|1.21618
21:32:50|1.21835
21:32:51|1.21872
21:32:52|1.21934
21:32:53|1.22039
21:32:54|1.2216
21:32:55|1.22261
21:32:56|1.22396
21:32:57|1.22396
21:32:58|1.22253
21:32:59|1.22016
21:33:00|1.22254
21:33:01|1.22003
21:33:02|1.22108
21:33:03|1.22252
21:33:04|1.22253
21:33:05|1.22298
21:33:06|1.22393
21:33:07|1.22266
21:33:08|1.22389
21:33:09|1.2249
21:33:11|1.22586
21:33:12|1.22448
21:33:12|1.22448
21:33:13|1.225
21:33:15|1.22491
21:33:15|1.225
21:33:16|1.22505
21:33:17|1.22519
21:33:18|1.22503
21:33:20|1.22686
21:33:20|1.225
21:33:21|1.22832
21:33:22|1.22683
21:33:23|1.225
21:33:25|1.22869
21:33:25|1.22856
21:33:27|1.22641
21:33:28|1.22645
21:33:29|1.22805
21:33:30|1.22683
21:33:31|1.22805
21:33:32|1.22953
21:33:32|1.22873
21:33:34|1.22998
21:33:35|1.22998
21:33:36|1.23
21:33:36|1.22821
21:33:38|1.22998
21:33:39|1.22991
21:33:40|1.23
21:33:41|1.23
21:33:43|1.22999
21:33:44|1.23
21:33:45|1.23006
21:33:47|1.23
21:33:47|1.22868
21:33:49|1.23121
21:33:49|1.23232
21:33:51|1.23233
21:33:51|1.23233
21:33:52|1.23232
21:33:54|1.23231
21:33:54|1.23156
21:33:55|1.23155
21:33:57|1.23155
21:33:58|1.23153
21:33:59|1.23233
21:34:00|1.23233
21:34:01|1.23233
21:34:02|1.23244
21:34:02|1.23244
21:34:04|1.23244
21:34:05|1.23244
21:34:06|1.23244
21:34:07|1.23237
21:34:08|1.23243
21:34:08|1.23233
21:34:10|1.23242
21:34:11|1.23232
21:34:12|1.23231
21:34:13|1.23232
21:34:14|1.232
21:34:15|1.23389
21:34:16|1.23388
21:34:17|1.23444
21:34:18|1.23478
21:34:19|1.23654
21:34:20|1.23421
21:34:21|1.23647
21:34:22|1.23646
21:34:23|1.23494
21:34:24|1.23302
21:34:25|1.23541
21:34:26|1.23645
21:34:27|1.23505
21:34:28|1.2351
21:34:29|1.23542
21:34:30|1.23543
21:34:31|1.23666
21:34:32|1.2365
21:34:33|1.23666
21:34:34|1.23697
21:34:35|1.24128
21:34:36|1.24273
21:34:37|1.24129
21:34:38|1.24285
21:34:39|1.24286
21:34:40|1.24158
21:34:42|1.24158
21:34:42|1.24287
21:34:44|1.24285
21:34:45|1.24285
21:34:46|1.24187
21:34:47|1.24278
21:34:49|1.24856
21:34:50|1.24869
21:34:50|1.24795
21:34:52|1.24598
21:34:53|1.24513
21:34:54|1.2456
21:34:55|1.24722
21:34:56|1.24863
21:34:57|1.24909
21:34:59|1.24993
21:34:59|1.25
21:35:01|1.24873
21:35:02|1.25065
21:35:03|1.25105
21:35:04|1.25133
21:35:05|1.25065
21:35:06|1.25109
21:35:07|1.25107
21:35:08|1.25067
21:35:09|1.25062
21:35:10|1.24796
21:35:11|1.24666
21:35:12|1.25
21:35:13|1.25063
21:35:14|1.25004
21:35:15|1.25006
21:35:16|1.25003
21:35:17|1.24661
21:35:18|1.24661
21:35:19|1.24984
21:35:20|1.24905
21:35:21|1.24984
21:35:22|1.25
21:35:23|1.24939
21:35:24|1.2471
21:35:26|1.2494
21:35:26|1.24934
21:35:27|1.25
21:35:28|1.24932
21:35:30|1.24704
21:35:31|1.24934
21:35:31|1.24674
21:35:33|1.24748
21:35:34|1.24675
21:35:35|1.24566
21:35:36|1.24698
21:35:37|1.24697
21:35:38|1.24676
21:35:39|1.24676
21:35:40|1.24675
21:35:41|1.245
21:35:43|1.24555
21:35:43|1.24603
21:35:45|1.24512
21:35:46|1.24643
21:35:47|1.24643
21:35:48|1.24675
21:35:49|1.2467
21:35:50|1.24643
21:35:52|1.24675
21:35:53|1.2467
21:35:54|1.24612
21:35:55|1.2456
21:35:56|1.2456
21:35:57|1.24674
21:35:58|1.24555
21:35:59|1.2475
21:36:00|1.2468
21:36:01|1.247
21:36:02|1.247
21:36:03|1.24676
21:36:04|1.247
21:36:05|1.247
21:36:06|1.24613
21:36:07|1.24501
21:36:08|1.24672
21:36:10|1.24548
21:36:11|1.24288
21:36:11|1.24287
21:36:12|1.24317
21:36:14|1.24031
21:36:15|1.23817
21:36:16|1.23664
21:36:16|1.23839
21:36:17|1.23784
21:36:19|1.23817
21:36:20|1.23835
21:36:20|1.235
21:36:21|1.235
21:36:22|1.23501
21:36:23|1.23743
21:36:24|1.23891
21:36:25|1.23891
21:36:26|1.2384
21:36:28|1.23648
21:36:28|1.238
21:36:29|1.23652
21:36:31|1.23793
21:36:32|1.23791
21:36:34|1.23791
21:36:34|1.23696
21:36:35|1.235
21:36:36|1.235
21:36:38|1.23627
21:36:38|1.23522
21:36:39|1.23522
21:36:40|1.23789
21:36:42|1.23721
21:36:43|1.23792
21:36:43|1.23604
21:36:45|1.23785
21:36:47|1.238
21:36:48|1.23616
21:36:49|1.23796
21:36:50|1.23795
21:36:51|1.23789
21:36:52|1.23785
21:36:54|1.23793
21:36:55|1.23792
21:36:55|1.23692
21:36:56|1.23608
21:36:58|1.23655
21:36:59|1.23655
21:36:59|1.23608
21:37:00|1.2361
21:37:01|1.23659
21:37:03|1.23743
21:37:03|1.23695
21:37:04|1.23605
21:37:06|1.23605
21:37:06|1.23696
21:37:07|1.23693
21:37:08|1.23693
21:37:09|1.23609
21:37:10|1.2368
21:37:12|1.2367
21:37:12|1.23609
21:37:14|1.2366
21:37:15|1.2366
21:37:16|1.23609
21:37:17|1.23663
21:37:18|1.23663
21:37:19|1.23662
21:37:20|1.2361
21:37:21|1.2365
21:37:22|1.23614
21:37:23|1.23787
21:37:24|1.23611
21:37:25|1.23611
21:37:26|1.23789
21:37:27|1.23774
21:37:28|1.23639
21:37:29|1.23639
21:37:30|1.23741
21:37:31|1.23682
21:37:32|1.23787
21:37:34|1.23787
21:37:34|1.23793
21:37:35|1.23794
21:37:36|1.23794
21:37:38|1.23693
21:37:38|1.23693
21:37:39|1.23694
21:37:40|1.23705
21:37:41|1.23761
21:37:42|1.23792
21:37:43|1.23795
21:37:44|1.23795
21:37:46|1.23795
21:37:47|1.23794
21:37:48|1.23795
21:37:49|1.23795
21:37:51|1.23795
21:37:51|1.23975
21:37:53|1.24
21:37:53|1.23985
21:37:54|1.24
21:37:55|1.2399
21:37:57|1.24249
21:37:58|1.24206
21:37:59|1.24442
21:37:59|1.24317
21:38:00|1.2427
21:38:01|1.24255
21:38:02|1.23999
21:38:03|1.24081
21:38:04|1.24035
21:38:06|1.243
21:38:06|1.24222
21:38:08|1.24255
21:38:09|1.24255
21:38:09|1.24256
21:38:10|1.246
21:38:11|1.24753
21:38:12|1.24909
21:38:13|1.24905
21:38:14|1.24909
21:38:15|1.24907
21:38:17|1.24907
21:38:18|1.24934
21:38:18|1.25
21:38:20|1.25
21:38:20|1.24999
21:38:22|1.24908
21:38:23|1.24999
21:38:24|1.24998
21:38:25|1.25
21:38:26|1.25
21:38:27|1.25
21:38:28|1.25146
21:38:29|1.25161
21:38:30|1.25257
21:38:31|1.25278
21:38:32|1.25246
21:38:33|1.25276
21:38:34|1.25279
21:38:35|1.25279
21:38:36|1.25421
21:38:37|1.25288
21:38:38|1.25417
21:38:39|1.25498
21:38:40|1.25496
21:38:42|1.25403
21:38:43|1.255
21:38:44|1.255
21:38:45|1.25493
21:38:46|1.25495
21:38:47|1.25487
21:38:48|1.25487
21:38:49|1.25328
21:38:50|1.25361
21:38:51|1.25278
21:38:52|1.25408
21:38:53|1.25318
21:38:55|1.25303
21:38:56|1.25496
21:38:57|1.2545
21:38:58|1.2545
21:39:00|1.25523
21:39:00|1.25573
21:39:01|1.25723
21:39:03|1.25719
21:39:03|1.25705
21:39:05|1.257
21:39:06|1.2573
21:39:07|1.25603
21:39:08|1.25737
21:39:09|1.25738
21:39:09|1.25701
21:39:11|1.25888
21:39:12|1.25891
21:39:12|1.25916
21:39:14|1.26
21:39:14|1.25896
21:39:16|1.25999
21:39:16|1.25999
21:39:18|1.26
21:39:19|1.26
21:39:20|1.26
21:39:21|1.26048
21:39:22|1.26136
21:39:23|1.262
21:39:23|1.26151
21:39:25|1.26151
21:39:26|1.262
21:39:27|1.26195
21:39:28|1.26353
21:39:28|1.26353
21:39:30|1.26499
21:39:31|1.262
21:39:32|1.26199
21:39:33|1.26243
21:39:34|1.2635
21:39:35|1.26
21:39:36|1.26
21:39:37|1.26175
21:39:37|1.26155
21:39:39|1.26072
21:39:40|1.25893
21:39:41|1.25893
21:39:42|1.25739
21:39:43|1.25722
21:39:44|1.25606
21:39:45|1.25322
21:39:45|1.25323
21:39:47|1.25376
21:39:49|1.25419
21:39:49|1.25463
21:39:51|1.25285
21:39:52|1.25616
21:39:52|1.25712
21:39:53|1.25735
21:39:55|1.25883
21:39:56|1.25958
21:39:58|1.26003
21:39:59|1.26002
21:40:00|1.2595
21:40:01|1.2595
21:40:02|1.259
21:40:03|1.25883
21:40:05|1.25768
21:40:05|1.25898
21:40:07|1.26
21:40:07|1.25999
21:40:08|1.25888
21:40:09|1.25891
21:40:11|1.25903
21:40:12|1.25891
21:40:12|1.25946
21:40:14|1.25805
21:40:14|1.25735
21:40:15|1.25759
21:40:17|1.25755
21:40:18|1.25757
21:40:19|1.25759
21:40:20|1.2589
21:40:20|1.26
21:40:22|1.26003
21:40:23|1.25959
21:40:23|1.26003
21:40:25|1.26
21:40:26|1.25999
21:40:26|1.26243
21:40:28|1.26522
21:40:29|1.26433
21:40:30|1.26573
21:40:31|1.26436
21:40:32|1.26
21:40:33|1.2601
21:40:33|1.26384
21:40:35|1.2633
21:40:35|1.26425
21:40:37|1.26384
21:40:38|1.26192
21:40:39|1.26304
21:40:39|1.26383
21:40:41|1.26242
21:40:42|1.26495
21:40:43|1.26485
21:40:44|1.26489
21:40:44|1.26451
21:40:46|1.26485
21:40:47|1.26364
21:40:48|1.26201
21:40:50|1.26496
21:40:51|1.26411
21:40:52|1.26494
21:40:53|1.26486
21:40:54|1.26487
21:40:55|1.26412
21:40:56|1.26498
21:40:57|1.2642
21:40:58|1.26497
21:40:59|1.26497
21:41:00|1.26493
21:41:01|1.26412
21:41:02|1.26422
21:41:03|1.26442
21:41:05|1.26574
21:41:06|1.26573
21:41:07|1.26594
21:41:08|1.268
21:41:08|1.26762
21:41:10|1.26762
21:41:10|1.26847
21:41:11|1.26865
21:41:12|1.26864
21:41:13|1.26865
21:41:14|1.26865
21:41:16|1.27
21:41:17|1.27033
21:41:17|1.27035
21:41:19|1.2695
21:41:19|1.26961
21:41:20|1.26999
21:41:21|1.26803
21:41:23|1.26939
21:41:24|1.26937
21:41:25|1.26866
21:41:25|1.26931
21:41:27|1.26931
21:41:28|1.27
21:41:29|1.26999
21:41:30|1.26932
21:41:30|1.26902
21:41:32|1.26932
21:41:33|1.26901
21:41:34|1.26974
21:41:34|1.26975
21:41:36|1.26951
21:41:37|1.27075
21:41:38|1.26963
21:41:38|1.27002
21:41:40|1.27055
21:41:41|1.27001
21:41:42|1.27
21:41:43|1.27003
21:41:44|1.2704
21:41:45|1.27035
21:41:46|1.27075
21:41:47|1.27001
21:41:48|1.27075
21:41:49|1.27035
21:41:51|1.27104
21:41:52|1.27115
21:41:52|1.27107
21:41:54|1.2717
21:41:55|1.27205
21:41:56|1.27379
21:41:57|1.27408
21:41:58|1.27409
21:41:59|1.27433
21:42:00|1.27294
21:42:01|1.27163
21:42:03|1.2717
21:42:04|1.27272
21:42:04|1.27275
21:42:06|1.27434
21:42:07|1.273
21:42:08|1.27404
21:42:08|1.27404
21:42:10|1.27459
21:42:10|1.27483
21:42:12|1.27433
21:42:13|1.27482
21:42:13|1.275
21:42:15|1.27461
21:42:16|1.27499
21:42:17|1.275
21:42:17|1.27617
21:42:19|1.2767
21:42:20|1.27721
21:42:21|1.27722
21:42:22|1.2771
21:42:23|1.27719
21:42:24|1.2776
21:42:25|1.2776
21:42:26|1.27722
21:42:27|1.2776
21:42:29|1.27719
21:42:29|1.27723
21:42:30|1.27759
21:42:31|1.27722
21:42:32|1.2776
21:42:33|1.27758
21:42:34|1.27824
21:42:35|1.27999
21:42:36|1.28
21:42:37|1.27916
21:42:38|1.2791
21:42:39|1.27912
21:42:40|1.27996
21:42:41|1.27997
21:42:42|1.28
21:42:44|1.28
21:42:44|1.27782
21:42:45|1.27605
21:42:46|1.27605
21:42:47|1.27494
21:42:48|1.27599
21:42:49|1.27408
21:42:50|1.27407
21:42:52|1.27101
21:42:52|1.272
21:42:54|1.27
21:42:55|1.27
21:42:56|1.27105
21:42:57|1.27012
21:42:58|1.27222
21:42:59|1.27317
21:43:00|1.27427
21:43:02|1.2723
21:43:02|1.27485
21:43:04|1.27488
21:43:04|1.27488
21:43:05|1.27498
21:43:07|1.2744
21:43:08|1.27488
21:43:08|1.27441
21:43:09|1.2768
21:43:10|1.2768
21:43:12|1.2792
21:43:13|1.27455
21:43:14|1.27971
21:43:14|1.2802
21:43:16|1.28016
21:43:17|1.28127
21:43:18|1.27973
21:43:18|1.27999
21:43:19|1.27999
21:43:21|1.27968
21:43:22|1.2788
21:43:23|1.27999
21:43:23|1.27999
21:43:24|1.27968
21:43:26|1.27969
21:43:27|1.27968
21:43:29|1.27968
21:43:30|1.27986
21:43:30|1.28
21:43:32|1.28
21:43:33|1.28
21:43:34|1.27999
21:43:34|1.28015
21:43:35|1.28009
21:43:36|1.27988
21:43:37|1.27988
21:43:38|1.28031
21:43:40|1.28031
21:43:41|1.28015
21:43:41|1.28029
21:43:43|1.28015
21:43:43|1.28031
21:43:44|1.27988
21:43:46|1.28003
21:43:46|1.2803
21:43:47|1.2803
21:43:48|1.2803
21:43:49|1.28031
21:43:50|1.28031
21:43:51|1.28031
21:43:53|1.2803
21:43:54|1.28021
21:43:56|1.28022
21:43:57|1.28022
21:43:58|1.28031
21:43:59|1.28031
21:43:59|1.281
21:44:00|1.28098
21:44:01|1.28066
21:44:03|1.281
21:44:04|1.281
21:44:05|1.281
21:44:05|1.28222
21:44:07|1.28305
21:44:07|1.28368
21:44:09|1.28427
21:44:10|1.28588
21:44:11|1.28587
21:44:11|1.28647
21:44:13|1.28681
21:44:14|1.28593
21:44:15|1.28597
21:44:15|1.28667
21:44:17|1.28948
21:44:18|1.2915
21:44:19|1.29153
21:44:20|1.29157
21:44:21|1.29154
21:44:22|1.29157
21:44:23|1.29152
21:44:24|1.29159
21:44:25|1.29159
21:44:26|1.29158
21:44:27|1.29037
21:44:28|1.2915
21:44:29|1.29159
21:44:30|1.29162
21:44:31|1.29162
21:44:32|1.29159
21:44:33|1.29165
21:44:34|1.29165
21:44:35|1.29165
21:44:36|1.29165
21:44:37|1.29167
21:44:39|1.29166
21:44:39|1.29168
21:44:41|1.29189
21:44:42|1.29244
21:44:42|1.29236
21:44:44|1.29243
21:44:44|1.294
21:44:45|1.29359
21:44:46|1.29311
21:44:47|1.29466
21:44:48|1.29697
21:44:49|1.28998
21:44:50|1.28996
21:44:51|1.28999
21:44:52|1.2869
21:44:54|1.283
21:44:55|1.28688
21:44:57|1.284
21:44:58|1.28691
21:44:59|1.28603
21:44:59|1.28782
21:45:01|1.286
21:45:02|1.28606
21:45:03|1.28601
21:45:04|1.28783
21:45:05|1.28686
21:45:06|1.28671
21:45:07|1.28786
21:45:09|1.28999
21:45:10|1.29
21:45:11|1.29153
21:45:12|1.28783
21:45:13|1.28832
21:45:14|1.29
21:45:14|1.28999
21:45:16|1.28991
21:45:17|1.28688
21:45:17|1.28511
21:45:19|1.28776
21:45:19|1.28783
21:45:21|1.28456
21:45:22|1.28632
21:45:23|1.28452
21:45:23|1.28685
21:45:24|1.28547
21:45:26|1.28634
21:45:26|1.28685
21:45:27|1.28653
21:45:29|1.28635
21:45:30|1.28635
21:45:31|1.28655
21:45:32|1.282
21:45:33|1.28195
21:45:34|1.28187
21:45:35|1.28011
21:45:36|1.27584
21:45:37|1.27344
21:45:38|1.26825
21:45:39|1.2654
21:45:40|1.26243
21:45:40|1.27324
21:45:42|1.26527
21:45:42|1.26621
21:45:44|1.26815
21:45:45|1.26768
21:45:46|1.26672
21:45:48|1.26807
21:45:48|1.26718
21:45:49|1.26807
21:45:50|1.26481
21:45:51|1.26496
21:45:52|1.26242
21:45:53|1.259
21:45:55|1.25902
21:45:56|1.2585
21:45:57|1.25817
21:45:58|1.25657
21:46:00|1.25832
21:46:01|1.25807
21:46:02|1.259
21:46:03|1.25498
21:46:04|1.25459
21:46:05|1.25461
21:46:06|1.25807
21:46:07|1.25713
21:46:08|1.26061
21:46:09|1.26193
21:46:10|1.26384
21:46:12|1.26421
21:46:12|1.2648
21:46:13|1.2648
21:46:15|1.26473
21:46:15|1.26578
21:46:17|1.2653
21:46:17|1.2671
21:46:18|1.26687
21:46:20|1.26596
21:46:20|1.2671
21:46:21|1.26673
21:46:22|1.26684
21:46:24|1.2671
21:46:24|1.26709
21:46:25|1.2671
21:46:26|1.26689
21:46:28|1.26709
21:46:28|1.26709
21:46:30|1.26709
21:46:30|1.2648
21:46:32|1.26261
21:46:32|1.26287
21:46:34|1.26259
21:46:34|1.25999
21:46:35|1.25813
21:46:37|1.25896
21:46:37|1.25725
21:46:38|1.25724
21:46:39|1.25801
21:46:40|1.25614
21:46:41|1.25458
21:46:42|1.2576
21:46:43|1.25759
21:46:44|1.25998
21:46:46|1.25945
21:46:47|1.25713
21:46:48|1.25998
21:46:48|1.25992
21:46:50|1.25989
21:46:51|1.25989
21:46:52|1.25856
21:46:53|1.25967
21:46:53|1.25903
21:46:56|1.25811
21:46:57|1.25812
21:46:58|1.25952
21:46:59|1.26143
21:47:00|1.26259
21:47:01|1.26282
21:47:02|1.26827
21:47:03|1.26977
21:47:04|1.2672
21:47:05|1.26529
21:47:06|1.26686
21:47:08|1.26699
21:47:08|1.27
21:47:10|1.26733
21:47:10|1.26981
21:47:11|1.2669
21:47:13|1.26961
21:47:14|1.26935
21:47:15|1.26727
21:47:16|1.26866
21:47:17|1.26866
21:47:18|1.26769
21:47:19|1.26629
21:47:20|1.2685
21:47:21|1.26767
21:47:22|1.26767
21:47:23|1.26793
21:47:24|1.26767
21:47:25|1.26576
21:47:26|1.26768
21:47:27|1.26711
21:47:28|1.26576
21:47:29|1.26576
21:47:31|1.26576
21:47:32|1.26763
21:47:32|1.26866
21:47:33|1.26932
21:47:35|1.26859
21:47:36|1.26895
21:47:36|1.2685
21:47:37|1.26774
21:47:38|1.26867
21:47:39|1.26898
21:47:40|1.26774
21:47:41|1.26898
21:47:42|1.26857
21:47:43|1.26857
21:47:44|1.26857
21:47:46|1.269
21:47:47|1.269
21:47:47|1.26898
21:47:48|1.26711
21:47:49|1.26384
21:47:50|1.26335
21:47:51|1.2658
21:47:52|1.26705
21:47:53|1.2677
21:47:54|1.26625
21:47:56|1.26625
21:47:57|1.26525
21:47:58|1.26769
21:48:00|1.26897
21:48:01|1.26721
21:48:01|1.26624
21:48:03|1.2672
21:48:03|1.26724
21:48:04|1.26733
21:48:05|1.26626
21:48:07|1.26545
21:48:07|1.26545
21:48:09|1.2675
21:48:10|1.26746
21:48:11|1.26745
21:48:11|1.2648
21:48:12|1.2654
21:48:13|1.26544
21:48:14|1.26484
21:48:15|1.26704
21:48:16|1.2648
21:48:17|1.26535
21:48:18|1.26485
21:48:20|1.2664
21:48:20|1.26641
21:48:21|1.26577
21:48:23|1.26195
21:48:24|1.26188
21:48:25|1.25812
21:48:25|1.25817
21:48:27|1.25987
21:48:28|1.25803
21:48:28|1.25947
21:48:30|1.25716
21:48:31|1.25713
21:48:32|1.25734
21:48:33|1.25713
21:48:34|1.25712
21:48:35|1.2562
21:48:36|1.25713
21:48:37|1.25713
21:48:38|1.25708
21:48:39|1.25625
21:48:40|1.2561
21:48:41|1.25618
21:48:42|1.25591
21:48:43|1.25651
21:48:44|1.25652
21:48:45|1.257
21:48:46|1.25653
21:48:47|1.2565
21:48:48|1.2565
21:48:49|1.25649
21:48:50|1.25691
21:48:51|1.25649
21:48:52|1.25649
21:48:53|1.25649
21:48:54|1.25618
21:48:55|1.25499
21:48:56|1.256
21:48:57|1.256
21:48:58|1.256
21:48:59|1.256
21:49:01|1.25388
21:49:01|1.25387
21:49:03|1.25388
21:49:04|1.25256
21:49:05|1.25516
21:49:05|1.25387
21:49:06|1.25492
21:49:08|1.25387
21:49:09|1.25223
21:49:09|1.25256
21:49:11|1.25301
21:49:11|1.25387
21:49:13|1.25305
21:49:14|1.25383
21:49:15|1.253
21:49:16|1.253
21:49:16|1.25118
21:49:18|1.25118
21:49:19|1.25011
21:49:20|1.25
21:49:21|1.2496
21:49:22|1.24793
21:49:23|1.24769
21:49:24|1.24518
21:49:25|1.245
21:49:26|1.24512
21:49:27|1.24561
21:49:28|1.24561
21:49:29|1.24557
21:49:30|1.24697
21:49:31|1.24684
21:49:32|1.24365
21:49:33|1.24223
21:49:34|1.24272
21:49:35|1.24123
21:49:36|1.24224
21:49:37|1.24078
21:49:38|1.24101
21:49:39|1.24089
21:49:40|1.24088
21:49:41|1.24
21:49:42|1.23888
21:49:43|1.2398
21:49:44|1.23817
21:49:45|1.24
21:49:46|1.23999
21:49:47|1.24
21:49:48|1.24072
21:49:49|1.24313
21:49:50|1.24385
21:49:51|1.24405
21:49:52|1.24218
21:49:53|1.24103
21:49:54|1.24254
21:49:55|1.24128
21:49:56|1.24225
21:49:57|1.24173
21:49:59|1.24129
21:50:00|1.24221
21:50:01|1.24175
21:50:03|1.2424
21:50:03|1.2448
21:50:05|1.24517
21:50:05|1.24517
21:50:07|1.24592
21:50:08|1.24591
21:50:09|1.24489
21:50:10|1.24368
21:50:11|1.24468
21:50:11|1.24555
21:50:12|1.24592
21:50:13|1.24592
21:50:15|1.24465
21:50:15|1.24577
21:50:17|1.24577
21:50:18|1.24577
21:50:19|1.24592
21:50:20|1.24577
21:50:20|1.24592
21:50:22|1.24591
21:50:22|1.24591
21:50:23|1.24591
21:50:24|1.24405
21:50:26|1.24227
21:50:27|1.24242
21:50:27|1.24
21:50:28|1.24161
21:50:29|1.24001
21:50:30|1.2408
21:50:31|1.2408
21:50:33|1.2408
21:50:33|1.2408
21:50:35|1.24002
21:50:35|1.23861
21:50:37|1.23925
21:50:37|1.23922
21:50:38|1.2392
21:50:40|1.237
21:50:41|1.23918
21:50:41|1.23882
21:50:43|1.24
21:50:43|1.24
21:50:45|1.23999
21:50:46|1.23814
21:50:47|1.23798
21:50:47|1.238
21:50:49|1.23801
21:50:49|1.238
21:50:51|1.23916
21:50:52|1.23807
21:50:53|1.23811
21:50:53|1.23793
21:50:54|1.23793
21:50:56|1.23793
21:50:57|1.23759
21:50:57|1.23759
21:50:59|1.23798
21:51:00|1.23668
21:51:01|1.23808
21:51:02|1.23648
21:51:03|1.23597
21:51:04|1.23401
21:51:05|1.23117
21:51:06|1.23005
21:51:07|1.23011
21:51:08|1.24321
21:51:09|1.2432
21:51:10|1.2423
21:51:11|1.23599
21:51:12|1.23306
21:51:13|1.23306
21:51:14|1.23304
21:51:15|1.23139
21:51:16|1.23283
21:51:17|1.23309
21:51:18|1.23306
21:51:19|1.23454
21:51:20|1.23395
21:51:21|1.23395
21:51:22|1.23451
21:51:23|1.23446
21:51:24|1.23686
21:51:25|1.23599
21:51:26|1.23734
21:51:27|1.23734
21:51:28|1.23734
21:51:29|1.23792
21:51:30|1.23887
21:51:31|1.23888
21:51:32|1.24246
21:51:33|1.24247
21:51:34|1.2448
21:51:35|1.24417
21:51:36|1.24479
21:51:38|1.24422
21:51:38|1.24479
21:51:39|1.24418
21:51:40|1.24277
21:51:42|1.24368
21:51:42|1.2432
21:51:43|1.2432
21:51:44|1.24247
21:51:45|1.24279
21:51:46|1.24278
21:51:47|1.24499
21:51:49|1.24499
21:51:50|1.24246
21:51:50|1.24412
21:51:52|1.24368
21:51:52|1.24248
21:51:53|1.24246
21:51:55|1.24365
21:51:55|1.24365
21:51:57|1.24365
21:51:58|1.24365
21:51:58|1.24366
21:51:59|1.24502
21:52:01|1.24324
21:52:02|1.24502
21:52:03|1.24502
21:52:04|1.24502
21:52:04|1.24365
21:52:06|1.24246
21:52:07|1.24246
21:52:08|1.24247
21:52:09|1.24331
21:52:10|1.24337
21:52:11|1.24365
21:52:12|1.24365
21:52:13|1.24365
21:52:14|1.24273
21:52:15|1.24277
21:52:16|1.24278
21:52:17|1.24278
21:52:18|1.24273
21:52:19|1.24277
21:52:20|1.24278
21:52:21|1.24273
21:52:23|1.24423
21:52:24|1.24405
21:52:25|1.24538
21:52:25|1.24538
21:52:26|1.24538
21:52:28|1.24301
21:52:28|1.24369
21:52:30|1.24369
21:52:30|1.24369
21:52:31|1.24369
21:52:33|1.24321
21:52:33|1.24403
21:52:35|1.2437
21:52:35|1.24369
21:52:36|1.24397
21:52:37|1.24397
21:52:39|1.24396
21:52:39|1.24397
21:52:40|1.24402
21:52:42|1.24247
21:52:43|1.24247
21:52:43|1.24178
21:52:44|1.24076
21:52:45|1.23998
21:52:46|1.23793
21:52:47|1.23794
21:52:48|1.2384
21:52:50|1.24504
21:52:51|1.24504
21:52:51|1.24503
21:52:52|1.245
21:52:53|1.24503
21:52:54|1.245
21:52:56|1.24501
21:52:56|1.24501
21:52:57|1.245
21:52:59|1.245
21:52:59|1.245
21:53:01|1.24405
21:53:02|1.24497
21:53:04|1.24368
21:53:05|1.245
21:53:06|1.245
21:53:07|1.24464
21:53:08|1.24464
21:53:08|1.245
21:53:10|1.245
21:53:10|1.24499
21:53:13|1.24465
21:53:14|1.24416
21:53:14|1.24466
21:53:15|1.24464
21:53:16|1.24538
21:53:18|1.24634
21:53:18|1.24609
21:53:20|1.24634
21:53:20|1.24609
21:53:21|1.24609
21:53:23|1.24609
21:53:23|1.2461
21:53:24|1.24657
21:53:25|1.24659
21:53:26|1.24657
21:53:27|1.24766
21:53:28|1.24658
21:53:29|1.24753
21:53:30|1.24854
21:53:31|1.24909
21:53:32|1.25139
21:53:34|1.25421
21:53:34|1.25421
21:53:36|1.25421
21:53:37|1.25317
21:53:37|1.25248
21:53:39|1.25422
21:53:39|1.25088
21:53:41|1.25268
21:53:42|1.25298
21:53:42|1.25499
21:53:44|1.25487
21:53:45|1.25366
21:53:46|1.25503
21:53:47|1.25458
21:53:48|1.25458
21:53:49|1.25459
21:53:49|1.25377
21:53:51|1.25377
21:53:51|1.25377
21:53:53|1.25458
21:53:54|1.25366
21:53:55|1.25334
21:53:56|1.25334
21:53:56|1.25437
21:53:58|1.25617
21:53:58|1.25617
21:53:59|1.25635
21:54:01|1.25629
21:54:02|1.25622
21:54:04|1.25621
21:54:04|1.25619
21:54:06|1.25633
21:54:07|1.25633
21:54:08|1.25633
21:54:09|1.25633
21:54:10|1.25634
21:54:11|1.25636
21:54:12|1.25633
21:54:13|1.25633
21:54:14|1.255
21:54:15|1.25621
21:54:16|1.255
21:54:17|1.2562
21:54:18|1.25376
21:54:19|1.25424
21:54:20|1.2556
21:54:21|1.25421
21:54:22|1.25535
21:54:23|1.24501
21:54:24|1.24603
21:54:25|1.24651
21:54:26|1.24752
21:54:27|1.2479
21:54:28|1.24847
21:54:29|1.24847
21:54:30|1.24848
21:54:31|1.24848
21:54:32|1.24848
21:54:33|1.25085
21:54:34|1.25114
21:54:35|1.25136
21:54:36|1.25136
21:54:37|1.25184
21:54:38|1.25232
21:54:40|1.25467
21:54:40|1.25376
21:54:41|1.253
21:54:42|1.253
21:54:43|1.25233
21:54:44|1.25233
21:54:45|1.25232
21:54:46|1.25286
21:54:47|1.25185
21:54:48|1.25137
21:54:50|1.25137
21:54:50|1.25137
21:54:52|1.25114
21:54:52|1.25134
21:54:54|1.24992
21:54:54|1.2511
21:54:56|1.24913
21:54:57|1.25001
21:54:58|1.25001
21:54:59|1.25
21:54:59|1.25004
21:55:00|1.25004
21:55:01|1.24946
21:55:03|1.25033
21:55:05|1.25037
21:55:05|1.25037
21:55:06|1.25037
21:55:07|1.24945
21:55:08|1.25005
21:55:09|1.24994
21:55:10|1.24993
21:55:11|1.25104
21:55:12|1.25089
21:55:14|1.25089
21:55:15|1.25139
21:55:15|1.25139
21:55:16|1.25137
21:55:17|1.25099
21:55:19|1.25138
21:55:20|1.25098
21:55:21|1.2504
21:55:22|1.25124
21:55:23|1.25124
21:55:24|1.25136
21:55:25|1.25
21:55:26|1.24945
21:55:27|1.24997
21:55:28|1.24996
21:55:29|1.24949
21:55:30|1.24987
21:55:31|1.24987
21:55:32|1.24951
21:55:33|1.24945
21:55:34|1.25082
21:55:35|1.25082
21:55:36|1.25012
21:55:37|1.25012
21:55:38|1.25082
21:55:39|1.25
21:55:41|1.25
21:55:42|1.25
21:55:42|1.2504
21:55:43|1.25089
21:55:44|1.25098
21:55:46|1.25088
21:55:47|1.25001
21:55:47|1.25001
21:55:48|1.25008
21:55:49|1.25008
21:55:50|1.25042
21:55:52|1.25042
21:55:53|1.25012
21:55:53|1.25004
21:55:54|1.25042
21:55:55|1.25001
21:55:56|1.25001
21:55:57|1.25001
21:55:58|1.25014
21:55:59|1.25004
21:56:00|1.25004
21:56:01|1.25003
21:56:02|1.25009
21:56:04|1.25009
21:56:04|1.25005
21:56:06|1.24945
21:56:07|1.24945
21:56:08|1.24945
21:56:09|1.24945
21:56:10|1.24681
21:56:11|1.24782
21:56:12|1.24944
21:56:13|1.24944
21:56:14|1.24774
21:56:15|1.24998
21:56:16|1.24826
21:56:17|1.24826
21:56:18|1.24912
21:56:19|1.24895
21:56:20|1.24911
21:56:22|1.24705
21:56:23|1.24709
21:56:23|1.24902
21:56:24|1.24902
21:56:26|1.24722
21:56:26|1.24725
21:56:28|1.2479
21:56:29|1.24722
21:56:29|1.24902
21:56:31|1.24905
21:56:32|1.24905
21:56:34|1.24944
21:56:34|1.24952
21:56:36|1.24903
21:56:36|1.24902
21:56:37|1.24907
21:56:39|1.24907
21:56:39|1.24909
21:56:41|1.24902
21:56:41|1.24902
21:56:43|1.24905
21:56:43|1.24906
21:56:45|1.24907
21:56:46|1.24907
21:56:46|1.24902
21:56:48|1.24902
21:56:49|1.24903
21:56:50|1.24903
21:56:51|1.24903
21:56:52|1.24906
21:56:52|1.24906
21:56:53|1.24904
21:56:54|1.24909
21:56:55|1.24908
21:56:56|1.24908
21:56:58|1.24908
21:56:59|1.24902
21:56:59|1.24903
21:57:00|1.24902
21:57:02|1.24902
21:57:03|1.24902
21:57:04|1.24909
21:57:06|1.24908
21:57:06|1.24903
21:57:08|1.2471
21:57:09|1.24715
21:57:10|1.24878
21:57:11|1.24866
21:57:12|1.2489
21:57:14|1.24753
21:57:14|1.24753
21:57:15|1.247
21:57:17|1.247
21:57:18|1.24701
21:57:18|1.24754
21:57:20|1.24619
21:57:20|1.24615
21:57:21|1.24581
21:57:22|1.24563
21:57:23|1.2458
21:57:25|1.24696
21:57:26|1.24696
21:57:26|1.2474
21:57:27|1.24753
21:57:28|1.24753
21:57:29|1.24753
21:57:30|1.24742
21:57:31|1.24742
21:57:32|1.247
21:57:33|1.247
21:57:34|1.247
21:57:36|1.247
21:57:36|1.247
21:57:37|1.24699
21:57:38|1.24699
21:57:40|1.24699
21:57:40|1.24506
21:57:41|1.24512
21:57:42|1.2453
21:57:44|1.24691
21:57:44|1.24542
21:57:46|1.24689
21:57:47|1.24691
21:57:48|1.24503
21:57:49|1.24503
21:57:49|1.24503
21:57:50|1.24559
21:57:52|1.24572
21:57:53|1.24573
21:57:53|1.24573
21:57:54|1.24558
21:57:56|1.2456
21:57:57|1.2456
21:57:57|1.24573
21:57:59|1.24573
21:58:00|1.2449
21:58:01|1.24494
21:58:02|1.245
21:58:03|1.24499
21:58:04|1.2449
21:58:06|1.24491
21:58:07|1.24491
21:58:08|1.24491
21:58:09|1.24491
21:58:11|1.24496
21:58:12|1.2449
21:58:12|1.24496
21:58:14|1.24499
21:58:15|1.245
21:58:15|1.245
21:58:16|1.2449
21:58:17|1.2449
21:58:19|1.24496
21:58:19|1.2449
21:58:20|1.2449
21:58:21|1.24495
21:58:22|1.24495
21:58:24|1.24495
21:58:24|1.24495
21:58:25|1.24495
21:58:26|1.24495
21:58:27|1.24491
21:58:28|1.24401
21:58:29|1.24401
21:58:31|1.24355
21:58:31|1.24355
21:58:32|1.24368
21:58:33|1.24356
21:58:35|1.24355
21:58:36|1.24355
21:58:36|1.24356
21:58:37|1.24356
21:58:38|1.24412
21:58:39|1.2456
21:58:41|1.24362
21:58:42|1.24409
21:58:42|1.24409
21:58:44|1.24375
21:58:45|1.24379
21:58:46|1.2438
21:58:47|1.24536
21:58:48|1.24536
21:58:48|1.24536
21:58:50|1.24452
21:58:51|1.24381
21:58:52|1.24493
21:58:54|1.24497
21:58:54|1.24497
21:58:55|1.2441
21:58:57|1.24356
21:58:57|1.24359
21:58:58|1.24366
21:58:59|1.24356
21:59:00|1.24356
21:59:01|1.24357
21:59:02|1.24416
21:59:04|1.24415
21:59:05|1.247
21:59:05|1.247
21:59:07|1.24411
21:59:08|1.24411
21:59:10|1.2441
21:59:10|1.24411
21:59:12|1.24411
21:59:12|1.24414
21:59:15|1.24411
21:59:16|1.24411
21:59:17|1.2441
21:59:18|1.24415
21:59:18|1.24415
21:59:20|1.24415
21:59:21|1.24693
21:59:22|1.24693
21:59:22|1.24491
21:59:23|1.24496
21:59:25|1.24702
21:59:25|1.24694
21:59:27|1.24695
21:59:28|1.24695
21:59:29|1.24702
21:59:30|1.24549
21:59:31|1.24432
21:59:33|1.24694
21:59:33|1.24695
21:59:34|1.24695
21:59:35|1.24799
21:59:36|1.24799
21:59:37|1.24799
21:59:39|1.24799
21:59:40|1.24753
21:59:40|1.24752
21:59:41|1.2475
21:59:43|1.24708
21:59:43|1.24708
21:59:45|1.24704
21:59:45|1.24704
21:59:46|1.24798
21:59:47|1.24887
21:59:49|1.24887
21:59:49|1.24887
21:59:51|1.24887
21:59:52|1.24887
21:59:53|1.24901
21:59:54|1.24944
21:59:55|1.249
21:59:56|1.24894
21:59:57|1.24351
21:59:58|1.24554
21:59:59|1.24557
22:00:00|1.24511
22:00:01|1.24511
22:00:02|1.24511
22:00:03|1.24703
22:00:04|1.24702
22:00:05|1.24698
22:00:06|1.24698
22:00:07|1.24693
22:00:09|1.24693
22:00:09|1.24577
22:00:11|1.24577
22:00:13|1.24511
22:00:13|1.24698
22:00:15|1.24799
22:00:15|1.24732
22:00:16|1.24992
22:00:18|1.24712
22:00:18|1.24698
22:00:20|1.24798
22:00:20|1.248
22:00:21|1.24725
22:00:22|1.24896
22:00:23|1.24735
22:00:24|1.24741
22:00:25|1.24983
22:00:26|1.24943
22:00:27|1.24756
22:00:28|1.24896
22:00:29|1.24921
22:00:30|1.24756
22:00:31|1.25061
22:00:32|1.25197
22:00:33|1.25109
22:00:34|1.25199
22:00:35|1.252
22:00:36|1.252
22:00:38|1.25234
22:00:38|1.25231
22:00:40|1.25231
22:00:41|1.25232
22:00:41|1.25318
22:00:43|1.25232
22:00:43|1.25232
22:00:44|1.25232
22:00:46|1.25261
22:00:46|1.25422
22:00:47|1.25668
22:00:48|1.25668
22:00:49|1.25668
22:00:50|1.25667
22:00:52|1.25664
22:00:53|1.25808
22:00:53|1.25914
22:00:55|1.25916
22:00:55|1.25987
22:00:57|1.2596
22:00:58|1.25998
22:00:59|1.25999
22:01:00|1.25999
22:01:01|1.26103
22:01:02|1.2596
22:01:03|1.25999
22:01:04|1.2596
22:01:05|1.259
22:01:06|1.25855
22:01:07|1.25898
22:01:08|1.25897
22:01:10|1.26047
22:01:10|1.26055
22:01:12|1.26046
22:01:12|1.25849
22:01:14|1.25849
22:01:15|1.261
22:01:15|1.26055
22:01:17|1.26501
22:01:18|1.26528
22:01:19|1.26386
22:01:20|1.26645
22:01:20|1.26528
22:01:21|1.265
22:01:23|1.26495
22:01:24|1.26384
22:01:25|1.265
22:01:26|1.26679
22:01:26|1.26985
22:01:27|1.2688
22:01:29|1.26998
22:01:30|1.26919
22:01:30|1.26988
22:01:32|1.26982
22:01:33|1.26985
22:01:34|1.26985
22:01:35|1.27
22:01:36|1.26978
22:01:37|1.27236
22:01:38|1.27357
22:01:39|1.275
22:01:40|1.27433
22:01:41|1.27294
22:01:42|1.27649
22:01:43|1.27646
22:01:44|1.27358
22:01:45|1.27433
22:01:46|1.27586
22:01:47|1.27433
22:01:48|1.27553
22:01:49|1.27551
22:01:50|1.27434
22:01:51|1.27544
22:01:52|1.27646
22:01:53|1.27492
22:01:54|1.27649
22:01:55|1.27648
22:01:56|1.2756
22:01:57|1.27639
22:01:58|1.2759
22:01:59|1.27582
22:02:00|1.27492
22:02:01|1.27492
22:02:02|1.27492
22:02:03|1.27483
22:02:04|1.27434
22:02:05|1.27433
22:02:07|1.273
22:02:07|1.27265
22:02:08|1.273
22:02:09|1.26346
22:02:11|1.26351
22:02:13|1.26615
22:02:13|1.26373
22:02:14|1.26352
22:02:16|1.2671
22:02:17|1.26809
22:02:18|1.26762
22:02:18|1.26702
22:02:20|1.25997
22:02:21|1.25999
22:02:22|1.25966
22:02:23|1.25769
22:02:24|1.25962
22:02:25|1.25719
22:02:26|1.25852
22:02:27|1.25838
22:02:28|1.25717
22:02:29|1.25831
22:02:30|1.25828
22:02:31|1.25828
22:02:32|1.25721
22:02:33|1.25831
22:02:34|1.25831
22:02:35|1.25989
22:02:36|1.25989
22:02:37|1.25852
22:02:38|1.26284
22:02:39|1.25668
22:02:40|1.25878
22:02:42|1.26094
22:02:42|1.25866
22:02:43|1.2601
22:02:44|1.26043
22:02:46|1.2609
22:02:46|1.26023
22:02:47|1.2603
22:02:49|1.26231
22:02:50|1.26097
22:02:50|1.26237
22:02:51|1.26094
22:02:52|1.26187
22:02:53|1.26192
22:02:55|1.26221
22:02:55|1.26221
22:02:56|1.26221
22:02:57|1.25966
22:02:58|1.25854
22:02:59|1.25669
22:03:01|1.25668
22:03:02|1.25668
22:03:02|1.2572
22:03:04|1.25748
22:03:04|1.25947
22:03:05|1.2585
22:03:06|1.25534
22:03:07|1.25742
22:03:09|1.25742
22:03:09|1.25742
22:03:11|1.25538
22:03:13|1.25758
22:03:14|1.25754
22:03:15|1.25538
22:03:17|1.25501
22:03:18|1.25756
22:03:19|1.25523
22:03:20|1.25525
22:03:21|1.25668
22:03:21|1.25668
22:03:23|1.2574
22:03:23|1.25711
22:03:25|1.25705
22:03:26|1.25668
22:03:26|1.2574
22:03:28|1.2574
22:03:29|1.25673
22:03:30|1.25735
22:03:31|1.25668
22:03:32|1.25668
22:03:33|1.25711
22:03:34|1.25667
22:03:35|1.25663
22:03:37|1.2572
22:03:38|1.25713
22:03:39|1.25734
22:03:40|1.25678
22:03:41|1.25713
22:03:42|1.25712
22:03:44|1.2574
22:03:45|1.25712
22:03:45|1.25739
22:03:47|1.25738
22:03:47|1.2574
22:03:49|1.25677
22:03:50|1.25668
22:03:50|1.25697
22:03:51|1.25712
22:03:52|1.25508
22:03:53|1.25531
22:03:54|1.25516
22:03:55|1.25508
22:03:56|1.25598
22:03:58|1.25539
22:03:59|1.25539
22:04:00|1.25517
22:04:01|1.25517
22:04:02|1.25517
22:04:03|1.255
22:04:04|1.256
22:04:05|1.25697
22:04:06|1.25615
22:04:07|1.25615
22:04:08|1.25501
22:04:09|1.25501
22:04:10|1.25595
22:04:11|1.255
22:04:13|1.25584
22:04:14|1.25532
22:04:15|1.25527
22:04:17|1.255
22:04:17|1.255
22:04:18|1.25584
22:04:19|1.25584
22:04:20|1.25581
22:04:21|1.25575
22:04:23|1.25614
22:04:24|1.25614
22:04:24|1.25614
22:04:26|1.25585
22:04:27|1.25606
22:04:27|1.25615
22:04:29|1.25615
22:04:30|1.25615
22:04:30|1.25584
22:04:32|1.254
22:04:32|1.254
22:04:34|1.2552
22:04:34|1.25469
22:04:36|1.25453
22:04:37|1.25297
22:04:38|1.254
22:04:39|1.25263
22:04:41|1.25089
22:04:41|1.25089
22:04:42|1.25092
22:04:44|1.25094
22:04:45|1.25094
22:04:46|1.25289
22:04:47|1.25093
22:04:47|1.25289
22:04:49|1.25263
22:04:50|1.25091
22:04:51|1.25
22:04:51|1.25164
22:04:52|1.25164
22:04:53|1.25092
22:04:55|1.25071
22:04:56|1.25071
22:04:57|1.25101
22:04:58|1.25101
22:04:59|1.25071
22:05:00|1.25085
22:05:01|1.25085
22:05:02|1.25085
22:05:03|1.24995
22:05:04|1.24959
22:05:05|1.24954
22:05:06|1.24954
22:05:07|1.24951
22:05:08|1.24999
22:05:09|1.24946
22:05:10|1.24946
22:05:11|1.24994
22:05:12|1.24947
22:05:14|1.24944
22:05:14|1.24955
22:05:15|1.24944
22:05:17|1.24908
22:05:18|1.24894
22:05:19|1.24907
22:05:20|1.24793
22:05:21|1.24893
22:05:22|1.24794
22:05:23|1.24794
22:05:25|1.24846
22:05:25|1.24891
22:05:26|1.24793
22:05:27|1.24793
22:05:28|1.24768
22:05:30|1.24768
22:05:30|1.24768
22:05:31|1.24789
22:05:33|1.24792
22:05:33|1.24768
22:05:35|1.24793
22:05:35|1.2474
22:05:36|1.2474
22:05:37|1.24785
22:05:39|1.24725
22:05:40|1.24793
22:05:40|1.24697
22:05:41|1.24722
22:05:42|1.24658
22:05:43|1.24725
22:05:44|1.24658
22:05:45|1.2467
22:05:47|1.2467
22:05:47|1.24725
22:05:48|1.2473
22:05:49|1.2473
22:05:50|1.24723
22:05:52|1.24659
22:05:53|1.24352
22:05:54|1.24351
22:05:55|1.24352
22:05:57|1.24352
22:05:58|1.24352
22:05:59|1.24351
22:05:59|1.24351
22:06:01|1.24351
22:06:01|1.2435
22:06:02|1.2435
22:06:04|1.2435
22:06:04|1.2435
22:06:05|1.2435
22:06:07|1.24352
22:06:07|1.24351
22:06:08|1.2435
22:06:10|1.2435
22:06:11|1.24128
22:06:12|1.24074
22:06:13|1.24028
22:06:15|1.24077
22:06:15|1.24028
22:06:16|1.24029
22:06:18|1.24071
22:06:19|1.24029
22:06:20|1.24027
22:06:21|1.24029
22:06:22|1.24066
22:06:23|1.24065
22:06:24|1.24077
22:06:25|1.24027
22:06:26|1.23888
22:06:27|1.2384
22:06:28|1.23882
22:06:29|1.23875
22:06:31|1.23667
22:06:32|1.23624
22:06:33|1.23566
22:06:34|1.23605
22:06:35|1.23536
22:06:36|1.23536
22:06:37|1.23536
22:06:37|1.235
22:06:39|1.23501
22:06:40|1.23501
22:06:41|1.23496
22:06:42|1.23384
22:06:43|1.24349
22:06:44|1.24273
22:06:45|1.24033
22:06:46|1.24036
22:06:47|1.24034
22:06:48|1.24034
22:06:49|1.24001
22:06:50|1.24
22:06:51|1.24
22:06:52|1.24
22:06:53|1.23697
22:06:54|1.23857
22:06:55|1.236
22:06:56|1.23645
22:06:57|1.23857
22:06:58|1.23858
22:06:59|1.23858
22:07:00|1.23857
22:07:01|1.23858
22:07:02|1.23861
22:07:03|1.23857
22:07:04|1.23857
22:07:06|1.23857
22:07:06|1.23184
22:07:07|1.2326
22:07:08|1.23174
22:07:09|1.23311
22:07:10|1.23337
22:07:11|1.23309
22:07:12|1.23337
22:07:13|1.23311
22:07:14|1.2336
22:07:16|1.23408
22:07:18|1.23556
22:07:19|1.23507
22:07:19|1.23507
22:07:21|1.23165
22:07:22|1.23001
22:07:23|1.22979
22:07:24|1.23167
22:07:25|1.23001
22:07:26|1.23011
22:07:26|1.23186
22:07:28|1.23263
22:07:29|1.23263
22:07:30|1.23081
22:07:31|1.23263
22:07:32|1.23263
22:07:33|1.23086
22:07:34|1.23086
22:07:35|1.23
22:07:36|1.23
22:07:37|1.2299
22:07:38|1.23
22:07:39|1.22927
22:07:40|1.23
22:07:41|1.23
22:07:42|1.22878
22:07:43|1.22803
22:07:45|1.22803
22:07:46|1.22803
22:07:47|1.22803
22:07:47|1.22802
22:07:48|1.22798
22:07:50|1.22766
22:07:51|1.22766
22:07:51|1.22629
22:07:52|1.2273
22:07:54|1.22684
22:07:55|1.22567
22:07:56|1.22577
22:07:57|1.22572
22:07:58|1.22572
22:07:59|1.22502
22:08:00|1.22501
22:08:01|1.22567
22:08:02|1.22501
22:08:03|1.22501
22:08:04|1.22478
22:08:05|1.22472
22:08:06|1.2247
22:08:07|1.22423
22:08:08|1.22413
22:08:09|1.22215
22:08:10|1.22345
22:08:11|1.22399
22:08:12|1.222
22:08:13|1.22212
22:08:14|1.22211
22:08:15|1.22213
22:08:17|1.22211
22:08:17|1.22212
22:08:18|1.22213
22:08:20|1.22211
22:08:22|1.22739
22:08:23|1.22881
22:08:24|1.23
22:08:24|1.22988
22:08:25|1.22928
22:08:27|1.229
22:08:27|1.22929
22:08:28|1.23
22:08:30|1.22928
22:08:31|1.22901
22:08:32|1.22995
22:08:32|1.23
22:08:34|1.23
22:08:35|1.23
22:08:35|1.23
22:08:37|1.23306
22:08:38|1.23
22:08:38|1.236
22:08:39|1.23652
22:08:40|1.23652
22:08:41|1.23649
22:08:43|1.23605
22:08:44|1.23653
22:08:45|1.23647
22:08:46|1.23605
22:08:47|1.236
22:08:48|1.23574
22:08:49|1.23574
22:08:50|1.23553
22:08:51|1.23553
22:08:52|1.2365
22:08:53|1.23653
22:08:54|1.23654
22:08:55|1.23654
22:08:56|1.23653
22:08:57|1.23653
22:08:58|1.23654
22:08:59|1.23792
22:09:00|1.23747
22:09:01|1.23792
22:09:02|1.23805
22:09:03|1.23805
22:09:04|1.239
22:09:05|1.23902
22:09:06|1.23934
22:09:08|1.23892
22:09:08|1.23934
22:09:10|1.23934
22:09:10|1.24001
22:09:11|1.24001
22:09:12|1.24009
22:09:14|1.24008
22:09:15|1.24002
22:09:16|1.24002
22:09:17|1.24002
22:09:19|1.24043
22:09:19|1.23937
22:09:21|1.24169
22:09:22|1.2408
22:09:23|1.24007
22:09:23|1.241
22:09:24|1.24169
22:09:25|1.241
22:09:26|1.24102
22:09:28|1.24169
22:09:29|1.24102
22:09:30|1.24302
22:09:31|1.242
22:09:32|1.24204
22:09:33|1.24203
22:09:34|1.24203
22:09:35|1.24224
22:09:36|1.24224
22:09:37|1.24315
22:09:38|1.24319
22:09:39|1.24348
22:09:40|1.24348
22:09:41|1.242
22:09:42|1.24102
22:09:43|1.24174
22:09:44|1.23895
22:09:45|1.24004
22:09:46|1.23939
22:09:47|1.23938
22:09:48|1.24057
22:09:49|1.237
22:09:50|1.23884
22:09:51|1.23935
22:09:52|1.24028
22:09:53|1.23888
22:09:54|1.23888
22:09:55|1.24
22:09:56|1.24133
22:09:57|1.24046
22:09:58|1.24215
22:10:00|1.24032
22:10:01|1.24035
22:10:01|1.24116
22:10:03|1.24
22:10:04|1.24271
22:10:04|1.24091
22:10:05|1.24084
22:10:06|1.24262
22:10:08|1.24262
22:10:08|1.24032
22:10:09|1.24168
22:10:11|1.24271
22:10:12|1.24271
22:10:13|1.24271
22:10:14|1.24271
22:10:15|1.24263
22:10:16|1.24296
22:10:17|1.24054
22:10:19|1.24055
22:10:19|1.24213
22:10:20|1.24213
22:10:21|1.24
22:10:22|1.24
22:10:24|1.24032
22:10:25|1.24034
22:10:26|1.24034
22:10:27|1.24034
22:10:28|1.24034
22:10:29|1.24034
22:10:30|1.24034
22:10:31|1.24033
22:10:32|1.24001
22:10:33|1.24001
22:10:34|1.24001
22:10:35|1.24
22:10:36|1.24136
22:10:37|1.24136
22:10:38|1.24032
22:10:39|1.24301
22:10:40|1.243
22:10:41|1.24326
22:10:42|1.243
22:10:43|1.243
22:10:44|1.24347
22:10:45|1.24348
22:10:46|1.24302
22:10:47|1.24351
22:10:48|1.24398
22:10:49|1.24324
22:10:50|1.24324
22:10:51|1.244
22:10:52|1.24329
22:10:53|1.24351
22:10:54|1.24417
22:10:55|1.24417
22:10:56|1.24353
22:10:57|1.24413
22:10:59|1.24341
22:10:59|1.24358
22:11:00|1.24358
22:11:02|1.24358
22:11:03|1.24406
22:11:04|1.24406
22:11:05|1.24404
22:11:06|1.24353
22:11:07|1.24353
22:11:08|1.24353
22:11:09|1.24353
22:11:10|1.24353
22:11:10|1.24399
22:11:12|1.24399
22:11:13|1.24359
22:11:14|1.24368
22:11:15|1.24368
22:11:15|1.24388
22:11:16|1.24388
22:11:17|1.24389
22:11:20|1.24406
22:11:21|1.24399
22:11:22|1.24399
22:11:24|1.24406
22:11:25|1.24405
22:11:26|1.24424
22:11:27|1.24499
22:11:28|1.24499
22:11:28|1.245
22:11:30|1.24499
22:11:30|1.24499
22:11:31|1.24499
22:11:32|1.24504
22:11:34|1.24519
22:11:34|1.2454
22:11:35|1.2454
22:11:37|1.2454
22:11:38|1.246
22:11:38|1.24601
22:11:40|1.24548
22:11:41|1.24505
22:11:42|1.2454
22:11:43|1.24504
22:11:44|1.2454
22:11:45|1.24537
22:11:46|1.24507
22:11:47|1.24537
22:11:48|1.24561
22:11:49|1.24562
22:11:50|1.24561
22:11:51|1.24601
22:11:53|1.24562
22:11:53|1.24521
22:11:55|1.24521
22:11:55|1.24568
22:11:56|1.24561
22:11:58|1.24561
22:11:58|1.24562
22:11:59|1.24505
22:12:00|1.24549
22:12:01|1.24548
22:12:02|1.24399
22:12:03|1.24367
22:12:04|1.24301
22:12:05|1.24226
22:12:06|1.2411
22:12:07|1.24032
22:12:08|1.24
22:12:09|1.24125
22:12:10|1.24001
22:12:11|1.24115
22:12:12|1.24036
22:12:13|1.24125
22:12:14|1.2411
22:12:15|1.2411
22:12:16|1.24007
22:12:17|1.24012
22:12:18|1.24007
22:12:20|1.24032
22:12:21|1.24035
22:12:22|1.24032
22:12:24|1.2401
22:12:25|1.24038
22:12:25|1.24046
22:12:26|1.24035
22:12:28|1.24035
22:12:29|1.24035
22:12:30|1.24035
22:12:30|1.24035
22:12:31|1.24035
22:12:32|1.24038
22:12:33|1.24046
22:12:34|1.24046
22:12:36|1.24043
22:12:36|1.24046
22:12:38|1.24107
22:12:38|1.24107
22:12:39|1.241
22:12:41|1.241
22:12:41|1.241
22:12:42|1.24102
22:12:43|1.24102
22:12:45|1.24039
22:12:46|1.2404
22:12:46|1.24039
22:12:47|1.24076
22:12:48|1.24076
22:12:49|1.24039
22:12:50|1.24097
22:12:51|1.24096
22:12:53|1.24077
22:12:53|1.24093
22:12:55|1.24039
22:12:56|1.24035
22:12:56|1.24038
22:12:57|1.24091
22:12:58|1.24042
22:12:59|1.24042
22:13:00|1.24075
22:13:01|1.24115
22:13:02|1.24103
22:13:04|1.24103
22:13:05|1.24107
22:13:06|1.24107
22:13:08|1.24104
22:13:08|1.24103
22:13:09|1.24092
22:13:10|1.24076
22:13:11|1.24038
22:13:13|1.24036
22:13:14|1.24036
22:13:14|1.24001
22:13:15|1.24033
22:13:16|1.24001
22:13:17|1.24
22:13:19|1.23939
22:13:19|1.23978
22:13:21|1.24035
22:13:22|1.24007
22:13:24|1.24007
22:13:24|1.24007
22:13:26|1.24007
22:13:27|1.24007
22:13:28|1.24099
22:13:29|1.24039
22:13:30|1.2404
22:13:31|1.24007
22:13:32|1.2404
22:13:33|1.24095
22:13:34|1.24012
22:13:35|1.24079
22:13:36|1.24079
22:13:37|1.24079
22:13:38|1.24095
22:13:40|1.24008
22:13:41|1.24008
22:13:41|1.24008
22:13:42|1.24008
22:13:43|1.24008
22:13:44|1.24105
22:13:45|1.24105
22:13:46|1.24225
22:13:47|1.24202
22:13:48|1.24205
22:13:49|1.242
22:13:50|1.24217
22:13:51|1.242
22:13:52|1.242
22:13:53|1.242
22:13:55|1.242
22:13:55|1.242
22:13:57|1.24079
22:13:57|1.24082
22:13:58|1.24081
22:13:59|1.2417
22:14:00|1.24085
22:14:02|1.24085
22:14:03|1.24193
22:14:04|1.24081
22:14:04|1.24113
22:14:06|1.24113
22:14:06|1.24114
22:14:08|1.24114
22:14:08|1.24114
22:14:09|1.24114
22:14:10|1.242
22:14:11|1.24225
22:14:12|1.24225
22:14:14|1.24134
22:14:15|1.24134
22:14:15|1.24217
22:14:17|1.24202
22:14:18|1.24203
22:14:19|1.24203
22:14:19|1.24226
22:14:20|1.24271
22:14:22|1.2425
22:14:24|1.24267
22:14:24|1.24314
22:14:26|1.243
22:14:27|1.24457
22:14:28|1.24224
22:14:29|1.24405
22:14:30|1.24377
22:14:31|1.24377
22:14:33|1.24272
22:14:34|1.24272
22:14:34|1.23791
22:14:35|1.23784
22:14:36|1.23783
22:14:38|1.23783
22:14:39|1.23728
22:14:39|1.23781
22:14:41|1.23866
22:14:41|1.23645
22:14:43|1.23833
22:14:44|1.23782
22:14:44|1.23936
22:14:45|1.24031
22:14:46|1.24029
22:14:47|1.24024
22:14:49|1.24024
22:14:49|1.24024
22:14:51|1.2386
22:14:52|1.2386
22:14:53|1.23935
22:14:54|1.23819
22:14:55|1.23931
22:14:55|1.23844
22:14:57|1.23844
22:14:58|1.23861
22:14:58|1.2386
22:15:00|1.23984
22:15:01|1.2382
22:15:02|1.23791
22:15:03|1.23789
22:15:04|1.23654
22:15:05|1.23663
22:15:06|1.23657
22:15:07|1.23653
22:15:08|1.23653
22:15:09|1.23653
22:15:10|1.23661
22:15:11|1.23661
22:15:11|1.23661
22:15:12|1.23661
22:15:14|1.23744
22:15:16|1.23661
22:15:16|1.23681
22:15:18|1.23835
22:15:18|1.23683
22:15:20|1.23683
22:15:20|1.23683
22:15:21|1.23789
22:15:22|1.23736
22:15:24|1.23692
22:15:24|1.2366
22:15:26|1.23737
22:15:26|1.23186
22:15:27|1.23254
22:15:29|1.23183
22:15:29|1.23187
22:15:31|1.23187
22:15:31|1.23301
22:15:33|1.23184
22:15:33|1.23186
22:15:34|1.23296
22:15:35|1.23312
22:15:37|1.2306
22:15:38|1.23186
22:15:39|1.23214
22:15:39|1.23213
22:15:40|1.23213
22:15:42|1.2319
22:15:43|1.2319
22:15:44|1.23188
22:15:45|1.23243
22:15:46|1.23243
22:15:47|1.23242
22:15:47|1.23256
22:15:49|1.23186
22:15:50|1.23186
22:15:51|1.23168
22:15:52|1.232
22:15:53|1.23
22:15:54|1.2297
22:15:55|1.22927
22:15:56|1.22927
22:15:57|1.23021
22:15:58|1.23021
22:15:59|1.22927
22:16:00|1.22927
22:16:01|1.22927
22:16:02|1.22735
22:16:03|1.2263
22:16:04|1.22927
22:16:05|1.22927
22:16:06|1.22631
22:16:07|1.22783
22:16:08|1.22733
22:16:09|1.22735
22:16:10|1.22732
22:16:11|1.22768
22:16:12|1.22776
22:16:13|1.22832
22:16:14|1.22832
22:16:15|1.22632
22:16:16|1.22632
22:16:17|1.22632
22:16:18|1.22762
22:16:19|1.22632
22:16:20|1.22729
22:16:21|1.22728
22:16:22|1.22728
22:16:23|1.22832
22:16:24|1.22731
22:16:25|1.22701
22:16:26|1.22701
22:16:28|1.2273
22:16:29|1.2273
22:16:31|1.22917
22:16:32|1.22706
22:16:32|1.22997
22:16:33|1.23171
22:16:35|1.23177
22:16:35|1.23092
22:16:37|1.23027
22:16:37|1.232
22:16:38|1.23032
22:16:40|1.23312
22:16:40|1.23312
22:16:42|1.23456
22:16:42|1.2261
22:16:44|1.22683
22:16:45|1.22574
22:16:46|1.22576
22:16:46|1.22782
22:16:48|1.2264
22:16:49|1.22876
22:16:49|1.21677
22:16:50|1.21327
22:16:51|1.21332
22:16:53|1.21485
22:16:53|1.21339
22:16:55|1.21339
22:16:56|1.21483
22:16:57|1.21631
22:16:58|1.21874
22:16:59|1.21873
22:17:00|1.21873
22:17:01|1.21682
22:17:02|1.21731
22:17:03|1.21825
22:17:04|1.2211
22:17:05|1.22
22:17:06|1.2215
22:17:07|1.22149
22:17:08|1.22149
22:17:09|1.22072
22:17:10|1.22
22:17:11|1.21874
22:17:13|1.21776
22:17:13|1.21742
22:17:14|1.2174
22:17:15|1.21201
22:17:17|1.21162
22:17:17|1.21162
22:17:18|1.21163
22:17:19|1.21365
22:17:20|1.21628
22:17:21|1.21628
22:17:22|1.21459
22:17:24|1.21576
22:17:25|1.21616
22:17:26|1.21539
22:17:27|1.21326
22:17:27|1.21485
22:17:29|1.21682
22:17:30|1.21584
22:17:31|1.21503
22:17:32|1.21503
22:17:33|1.21502
22:17:33|1.21501
22:17:35|1.21501
22:17:36|1.21685
22:17:37|1.21824
22:17:38|1.22
22:17:39|1.22
22:17:40|1.22
22:17:41|1.22
22:17:42|1.22
22:17:43|1.2192
22:17:44|1.2215
22:17:45|1.22344
22:17:46|1.22339
22:17:47|1.22254
22:17:48|1.22492
22:17:49|1.21999
22:17:50|1.21998
22:17:51|1.21999
22:17:52|1.21999
22:17:53|1.21999
22:17:54|1.21999
22:17:55|1.22
22:17:57|1.22
22:17:57|1.22067
22:17:59|1.22339
22:17:59|1.22269
22:18:00|1.22307
22:18:01|1.22526
22:18:03|1.22352
22:18:04|1.22352
22:18:05|1.22521
22:18:05|1.22304
22:18:07|1.22495
22:18:07|1.22495
22:18:09|1.22494
22:18:09|1.225
22:18:11|1.22404
22:18:11|1.22359
22:18:13|1.22359
22:18:14|1.22359
22:18:15|1.22504
22:18:16|1.22358
22:18:17|1.22358
22:18:18|1.22358
22:18:19|1.22358
22:18:20|1.22496
22:18:21|1.22587
22:18:22|1.22501
22:18:23|1.22432
22:18:24|1.22519
22:18:25|1.2258
22:18:27|1.2258
22:18:28|1.2258
22:18:30|1.22408
22:18:31|1.22544
22:18:32|1.22544
22:18:33|1.22496
22:18:34|1.22408
22:18:35|1.22408
22:18:36|1.2258
22:18:37|1.2254
22:18:38|1.2254
22:18:39|1.22519
22:18:40|1.2252
22:18:41|1.22496
22:18:42|1.22454
22:18:43|1.22454
22:18:44|1.22579
22:18:45|1.22544
22:18:46|1.22579
22:18:47|1.22449
22:18:48|1.22451
22:18:49|1.22579
22:18:50|1.22577
22:18:51|1.22523
22:18:52|1.22577
22:18:53|1.22577
22:18:54|1.22519
22:18:55|1.22542
22:18:56|1.2241
22:18:57|1.2241
22:18:58|1.22409
22:18:59|1.22409
22:19:00|1.22525
22:19:02|1.22427
22:19:03|1.22532
22:19:03|1.22532
22:19:04|1.22532
22:19:05|1.2252
22:19:07|1.2252
22:19:07|1.22521
22:19:08|1.225
22:19:10|1.2252
22:19:11|1.225
22:19:12|1.225
22:19:13|1.225
22:19:13|1.225
22:19:14|1.225
22:19:16|1.225
22:19:17|1.225
22:19:18|1.22518
22:19:19|1.22517
22:19:19|1.225
22:19:20|1.225
22:19:21|1.22516
22:19:22|1.22516
22:19:23|1.2336
22:19:24|1.23684
22:19:25|1.23457
22:19:27|1.23457
22:19:28|1.23756
22:19:29|1.23458
22:19:30|1.2346
22:19:31|1.2346
22:19:32|1.23461
22:19:34|1.23458
22:19:35|1.23457
22:19:36|1.23458
22:19:37|1.23504
22:19:38|1.23504
22:19:39|1.23504
22:19:40|1.23504
22:19:41|1.23461
22:19:43|1.2357
22:19:43|1.23567
22:19:44|1.23756
22:19:46|1.23756
22:19:47|1.23505
22:19:47|1.23505
22:19:48|1.23505
22:19:50|1.23702
22:19:50|1.23552
22:19:51|1.23705
22:19:52|1.23705
22:19:53|1.23705
22:19:54|1.23705
22:19:56|1.23701
22:19:56|1.23701
22:19:57|1.2368
22:19:58|1.2368
22:19:59|1.23506
22:20:00|1.2366
22:20:02|1.23121
22:20:02|1.23567
22:20:03|1.23592
22:20:05|1.23592
22:20:06|1.23358
22:20:07|1.23357
22:20:08|1.23264
22:20:08|1.23264
22:20:10|1.2334
22:20:11|1.22929
22:20:12|1.23114
22:20:13|1.23357
22:20:14|1.23169
22:20:15|1.23073
22:20:16|1.23073
22:20:17|1.23073
22:20:18|1.23073
22:20:19|1.23072
22:20:20|1.23073
22:20:21|1.23101
22:20:22|1.23101
22:20:23|1.23027
22:20:24|1.23217
22:20:25|1.2289
22:20:26|1.23072
22:20:27|1.23072
22:20:28|1.23004
22:20:30|1.23
22:20:30|1.23001
22:20:31|1.23072
22:20:32|1.23167
22:20:33|1.23167
22:20:34|1.23018
22:20:36|1.23018
22:20:37|1.23028
22:20:37|1.23
22:20:39|1.2312
22:20:39|1.23034
22:20:40|1.23027
22:20:42|1.231
22:20:43|1.23171
22:20:44|1.23312
22:20:45|1.23312
22:20:46|1.23168
22:20:46|1.23167
22:20:47|1.23166
22:20:48|1.23166
22:20:49|1.23171
22:20:50|1.23171
22:20:52|1.23171
22:20:53|1.23173
22:20:53|1.23172
22:20:55|1.23172
22:20:55|1.23215
22:20:57|1.23215
22:20:58|1.23262
22:20:59|1.23
22:21:00|1.22975
22:21:01|1.22894
22:21:02|1.22894
22:21:03|1.22894
22:21:04|1.23
22:21:05|1.23
22:21:06|1.22999
22:21:08|1.22999
22:21:08|1.22901
22:21:09|1.22902
22:21:11|1.22902
22:21:11|1.22902
22:21:13|1.22902
22:21:13|1.22998
22:21:15|1.22998
22:21:16|1.22992
22:21:17|1.22894
22:21:17|1.23
22:21:19|1.23
22:21:20|1.22888
22:21:20|1.22888
22:21:21|1.2299
22:21:23|1.22903
22:21:23|1.22903
22:21:25|1.22903
22:21:26|1.22902
22:21:26|1.22976
22:21:27|1.22913
22:21:29|1.23119
22:21:31|1.23002
22:21:32|1.23004
22:21:33|1.23162
22:21:34|1.23111
22:21:36|1.23197
22:21:36|1.23111
22:21:37|1.23111
22:21:39|1.23111
22:21:40|1.2311
22:21:40|1.2311
22:21:41|1.2311
22:21:43|1.2311
22:21:44|1.2311
22:21:44|1.23
22:21:45|1.23
22:21:46|1.23
22:21:48|1.23
22:21:48|1.23001
22:21:50|1.23071
22:21:51|1.23163
22:21:51|1.23163
22:21:53|1.23075
22:21:54|1.23167
22:21:55|1.23
22:21:55|1.23072
22:21:57|1.23112
22:21:57|1.23112
22:21:58|1.23
22:21:59|1.22888
22:22:00|1.22926
22:22:02|1.22924
22:22:02|1.22888
22:22:04|1.22888
22:22:04|1.22888
22:22:06|1.22923
22:22:06|1.2292
22:22:07|1.22915
22:22:08|1.22916
22:22:09|1.22923
22:22:11|1.22894
22:22:12|1.22894
22:22:13|1.22894
22:22:14|1.22894
22:22:14|1.22894
22:22:16|1.22914
22:22:16|1.22914
22:22:17|1.2292
22:22:19|1.2292
22:22:20|1.22888
22:22:21|1.22888
22:22:22|1.22914
22:22:22|1.22914
22:22:23|1.22914
22:22:25|1.22913
22:22:26|1.22913
22:22:26|1.22913
22:22:27|1.22913
22:22:29|1.22913
22:22:30|1.22913
22:22:31|1.22889
22:22:31|1.22889
22:22:33|1.22889
22:22:34|1.22888
22:22:35|1.22912
22:22:35|1.22888
22:22:37|1.22914
22:22:38|1.22889
22:22:38|1.22894
22:22:40|1.22889
22:22:41|1.22894
22:22:42|1.22894
22:22:43|1.22894
22:22:44|1.22888
22:22:45|1.22888
22:22:46|1.227
22:22:47|1.227
22:22:48|1.22735
22:22:49|1.22763
22:22:50|1.22573
22:22:51|1.22687
22:22:52|1.22567
22:22:53|1.22568
22:22:54|1.22568
22:22:55|1.22685
22:22:56|1.22567
22:22:57|1.22567
22:22:58|1.22567
22:22:59|1.22567
22:23:00|1.22567
22:23:01|1.22571
22:23:02|1.22571
22:23:03|1.22571
22:23:04|1.22677
22:23:06|1.22583
22:23:06|1.22679
22:23:07|1.22679
22:23:08|1.22591
22:23:09|1.22761
22:23:11|1.22761
22:23:12|1.22761
22:23:12|1.22673
22:23:14|1.22909
22:23:15|1.22838
22:23:15|1.2279
22:23:17|1.22895
22:23:17|1.22792
22:23:18|1.22839
22:23:20|1.22839
22:23:21|1.22792
22:23:21|1.2289
22:23:23|1.22884
22:23:24|1.22793
22:23:25|1.22793
22:23:26|1.2279
22:23:27|1.22766
22:23:28|1.22766
22:23:29|1.22767
22:23:29|1.22767
22:23:32|1.22793
22:23:33|1.22838
22:23:34|1.22793
22:23:35|1.22793
22:23:36|1.22793
22:23:38|1.22781
22:23:39|1.22785
22:23:40|1.22785
22:23:41|1.22781
22:23:42|1.22793
22:23:43|1.22838
22:23:44|1.22781
22:23:45|1.22781
22:23:46|1.22781
22:23:47|1.22781
22:23:49|1.22779
22:23:49|1.22767
22:23:50|1.22767
22:23:52|1.22761
22:23:53|1.22762
22:23:54|1.22762
22:23:54|1.22762
22:23:56|1.22768
22:23:56|1.22768
22:23:58|1.22768
22:23:59|1.22767
22:23:59|1.22579
22:24:01|1.22678
22:24:01|1.22634
22:24:03|1.22634
22:24:03|1.22635
22:24:04|1.22541
22:24:05|1.22409
22:24:07|1.22441
22:24:07|1.22409
22:24:08|1.2241
22:24:10|1.22409
22:24:11|1.22211
22:24:11|1.22212
22:24:14|1.23361
22:24:14|1.2336
22:24:15|1.2336
22:24:16|1.23555
22:24:18|1.23168
22:24:18|1.22928
22:24:19|1.23165
22:24:20|1.22736
22:24:21|1.22636
22:24:22|1.22732
22:24:23|1.22732
22:24:24|1.22732
22:24:25|1.22592
22:24:26|1.2264
22:24:27|1.2264
22:24:29|1.22548
22:24:29|1.22548
22:24:30|1.22496
22:24:32|1.22497
22:24:32|1.22449
22:24:35|1.22449
22:24:36|1.22312
22:24:37|1.22312
22:24:38|1.22352
22:24:39|1.22449
22:24:41|1.22449
22:24:41|1.22621
22:24:43|1.22593
22:24:44|1.2245
22:24:45|1.2245
22:24:46|1.22497
22:24:46|1.22497
22:24:47|1.22497
22:24:48|1.22456
22:24:50|1.22456
22:24:51|1.22456
22:24:51|1.22457
22:24:52|1.22456
22:24:53|1.22455
22:24:54|1.22455
22:24:55|1.22458
22:24:56|1.22497
22:24:58|1.22459
22:24:58|1.22497
22:25:00|1.22497
22:25:01|1.22497
22:25:01|1.22497
22:25:03|1.22498
22:25:03|1.22497
22:25:05|1.22497
22:25:06|1.22499
22:25:07|1.22499
22:25:07|1.22499
22:25:08|1.22608
22:25:10|1.22608
22:25:11|1.2261
22:25:11|1.22586
22:25:13|1.22621
22:25:14|1.22897
22:25:15|1.22737
22:25:15|1.22989
22:25:17|1.22998
22:25:18|1.22998
22:25:19|1.22998
22:25:19|1.22836
22:25:21|1.22996
22:25:22|1.22833
22:25:23|1.22833
22:25:24|1.23069
22:25:25|1.23069
22:25:25|1.23069
22:25:26|1.22898
22:25:28|1.22841
22:25:29|1.23061
22:25:30|1.22887
22:25:30|1.23056
22:25:32|1.21998
22:25:32|1.22
22:25:34|1.21998
22:25:35|1.21997
22:25:36|1.21997
22:25:37|1.21997
22:25:38|1.22
22:25:39|1.21999
22:25:40|1.21999
22:25:41|1.21999
22:25:42|1.22
22:25:43|1.21955
22:25:44|1.21955
22:25:45|1.21999
22:25:46|1.21956
22:25:47|1.21955
22:25:48|1.22
22:25:49|1.22
22:25:50|1.21997
22:25:51|1.22
22:25:52|1.21999
22:25:53|1.21872
22:25:54|1.2192
22:25:55|1.21871
22:25:56|1.21783
22:25:57|1.2187
22:25:58|1.21872
22:25:59|1.21872
22:26:00|1.21872
22:26:02|1.21872
22:26:02|1.21872
22:26:03|1.21869
22:26:05|1.21803
22:26:05|1.21872
22:26:06|1.21872
22:26:07|1.21869
22:26:08|1.21866
22:26:09|1.21872
22:26:10|1.21872
22:26:12|1.21872
22:26:13|1.21993
22:26:13|1.21855
22:26:15|1.21855
22:26:15|1.21877
22:26:16|1.21874
22:26:17|1.21874
22:26:19|1.21874
22:26:19|1.22142
22:26:21|1.22142
22:26:21|1.21882
22:26:22|1.21882
22:26:24|1.21853
22:26:24|1.21848
22:26:25|1.21986
22:26:26|1.21986
22:26:27|1.22012
22:26:28|1.22005
22:26:29|1.22005
22:26:30|1.2201
22:26:32|1.22012
22:26:33|1.22001
22:26:34|1.22001
22:26:35|1.22009
22:26:36|1.22009
22:26:38|1.22001
22:26:39|1.22006
22:26:40|1.22006
22:26:41|1.21847
22:26:42|1.21829
22:26:42|1.21829
22:26:43|1.2182
22:26:45|1.21829
22:26:46|1.21816
22:26:46|1.21777
22:26:47|1.21822
22:26:49|1.21819
22:26:49|1.2187
22:26:51|1.21781
22:26:53|1.21777
22:26:54|1.22409
22:26:55|1.22408
22:26:55|1.22259
22:26:57|1.2226
22:26:58|1.2226
22:26:59|1.2226
22:26:59|1.2226
22:27:00|1.22199
22:27:01|1.22021
22:27:02|1.22256
22:27:04|1.22027
22:27:05|1.22027
22:27:06|1.22027
22:27:07|1.22252
22:27:08|1.22395
22:27:09|1.22396
22:27:10|1.22316
22:27:12|1.22316
22:27:13|1.22308
22:27:13|1.22264
22:27:14|1.2226
22:27:15|1.22028
22:27:16|1.22027
22:27:17|1.22153
22:27:18|1.22009
22:27:20|1.22108
22:27:21|1.22012
22:27:22|1.22
22:27:22|1.22107
22:27:23|1.221
22:27:25|1.2226
22:27:26|1.2226
22:27:26|1.22163
22:27:27|1.22164
22:27:28|1.22351
22:27:29|1.22385
22:27:30|1.22385
22:27:32|1.2226
22:27:32|1.2226
22:27:33|1.22328
22:27:35|1.22386
22:27:35|1.22276
22:27:37|1.22281
22:27:38|1.22281
22:27:40|1.22383
22:27:41|1.21922
22:27:42|1.21777
22:27:43|1.21777
22:27:44|1.21777
22:27:45|1.21777
22:27:46|1.21607
22:27:47|1.21665
22:27:49|1.21695
22:27:49|1.21695
22:27:51|1.21695
22:27:52|1.21693
22:27:53|1.21693
22:27:54|1.20999
22:27:55|1.21
22:27:56|1.20888
22:27:57|1.20888
22:27:58|1.20999
22:27:58|1.20999
22:28:00|1.20999
22:28:00|1.20915
22:28:02|1.20911
22:28:03|1.21
22:28:03|1.20894
22:28:05|1.20926
22:28:07|1.20919
22:28:07|1.20921
22:28:08|1.20921
22:28:09|1.20978
22:28:10|1.20918
22:28:11|1.20921
22:28:12|1.20919
22:28:14|1.20919
22:28:14|1.20864
22:28:15|1.20888
22:28:17|1.20919
22:28:18|1.20919
22:28:19|1.20919
22:28:20|1.20951
22:28:21|1.2105
22:28:22|1.209
22:28:23|1.21049
22:28:24|1.209
22:28:25|1.20966
22:28:26|1.21695
22:28:27|1.21201
22:28:28|1.21354
22:28:29|1.21695
22:28:30|1.2168
22:28:31|1.21648
22:28:32|1.21648
22:28:33|1.21546
22:28:34|1.2169
22:28:35|1.21652
22:28:37|1.21545
22:28:39|1.21545
22:28:39|1.21496
22:28:41|1.215
22:28:41|1.21394
22:28:43|1.20907
22:28:44|1.20999
22:28:44|1.20907
22:28:46|1.20907
22:28:47|1.20907
22:28:47|1.20995
22:28:49|1.20912
22:28:49|1.20997
22:28:51|1.20985
22:28:52|1.20985
22:28:53|1.20985
22:28:54|1.20913
22:28:55|1.20912
22:28:55|1.20912
22:28:57|1.20911
22:28:58|1.20908
22:28:58|1.20908
22:29:00|1.20908
22:29:01|1.20907
22:29:02|1.20824
22:29:03|1.20824
22:29:04|1.20824
22:29:05|1.20862
22:29:06|1.20825
22:29:07|1.20862
22:29:08|1.20824
22:29:09|1.20824
22:29:10|1.20825
22:29:11|1.20992
22:29:12|1.20806
22:29:13|1.20806
22:29:14|1.20859
22:29:15|1.20824
22:29:16|1.20907
22:29:17|1.20999
22:29:18|1.20916
22:29:19|1.20916
22:29:20|1.20995
22:29:21|1.21
22:29:22|1.21
22:29:23|1.21
22:29:24|1.21
22:29:25|1.21048
22:29:26|1.20995
22:29:27|1.20995
22:29:28|1.21
22:29:30|1.20907
22:29:31|1.20994
22:29:31|1.21009
22:29:32|1.21009
22:29:33|1.21009
22:29:35|1.21009
22:29:36|1.21104
22:29:37|1.21152
22:29:39|1.21248
22:29:40|1.21198
22:29:41|1.21198
22:29:42|1.21131
22:29:42|1.21383
22:29:43|1.21383
22:29:44|1.21383
22:29:46|1.2131
22:29:47|1.2131
22:29:48|1.21251
22:29:49|1.21295
22:29:50|1.21295
22:29:50|1.21295
22:29:52|1.21247
22:29:52|1.21201
22:29:54|1.2131
22:29:55|1.21253
22:29:55|1.21253
22:29:56|1.21243
22:29:57|1.21226
22:29:59|1.21319
22:30:00|1.21253
22:30:01|1.21383
22:30:02|1.21249
22:30:03|1.21363
22:30:04|1.2123
22:30:06|1.21326
22:30:07|1.21201
22:30:08|1.212
22:30:08|1.212
22:30:10|1.2123
22:30:11|1.21201
22:30:12|1.21281
22:30:13|1.21281
22:30:14|1.21229
22:30:15|1.21229
22:30:16|1.21226
22:30:16|1.212
22:30:17|1.20928
22:30:19|1.20928
22:30:19|1.20976
22:30:21|1.20976
22:30:21|1.21055
22:30:23|1.20916
22:30:24|1.20916
22:30:25|1.20977
22:30:26|1.20976
22:30:27|1.20913
22:30:28|1.20913
22:30:28|1.21
22:30:30|1.21103
22:30:31|1.20932
22:30:32|1.20932
22:30:33|1.20918
22:30:34|1.20918
22:30:35|1.20918
22:30:36|1.21037
22:30:37|1.20935
22:30:39|1.20933
22:30:39|1.20932
22:30:41|1.2096
22:30:43|1.20976
22:30:43|1.2095
22:30:45|1.20932
22:30:46|1.20913
22:30:48|1.20954
22:30:49|1.20954
22:30:50|1.208
22:30:51|1.2094
22:30:51|1.208
22:30:53|1.208
22:30:54|1.20798
22:30:55|1.20798
22:30:56|1.20797
22:30:57|1.20776
22:30:58|1.20701
22:30:59|1.20397
22:31:00|1.20502
22:31:01|1.20484
22:31:02|1.20431
22:31:03|1.20404
22:31:04|1.20401
22:31:05|1.20055
22:31:06|1.20066
22:31:08|1.20066
22:31:09|1.20056
22:31:10|1.20249
22:31:10|1.20267
22:31:11|1.20478
22:31:12|1.20294
22:31:14|1.20315
22:31:14|1.20261
22:31:15|1.20399
22:31:16|1.20097
22:31:17|1.20303
22:31:18|1.20404
22:31:20|1.20404
22:31:20|1.20403
22:31:21|1.203
22:31:22|1.20397
22:31:23|1.20396
22:31:24|1.20401
22:31:25|1.20404
22:31:26|1.20301
22:31:27|1.20301
22:31:28|1.20301
22:31:29|1.20305
22:31:30|1.203
22:31:31|1.20314
22:31:32|1.20314
22:31:33|1.20401
22:31:35|1.20401
22:31:35|1.20317
22:31:36|1.20404
22:31:37|1.20404
22:31:38|1.20404
22:31:40|1.20401
22:31:41|1.20326
22:31:42|1.20315
22:31:43|1.20301
22:31:45|1.203
22:31:46|1.204
22:31:47|1.204
22:31:48|1.203
22:31:49|1.20391
22:31:50|1.203
22:31:51|1.203
22:31:52|1.20385
22:31:53|1.20301
22:31:54|1.20384
22:31:55|1.20384
22:31:57|1.20384
22:31:57|1.20384
22:31:59|1.20381
22:32:00|1.20384
22:32:01|1.20384
22:32:02|1.20379
22:32:02|1.2039
22:32:03|1.2039
22:32:05|1.2039
22:32:06|1.2039
22:32:07|1.20374
22:32:08|1.20364
22:32:09|1.203
22:32:09|1.203
22:32:10|1.20302
22:32:11|1.20302
22:32:12|1.20302
22:32:13|1.20303
22:32:15|1.20302
22:32:15|1.20302
22:32:16|1.203
22:32:17|1.20295
22:32:18|1.2029
22:32:19|1.20293
22:32:21|1.203
22:32:22|1.20204
22:32:22|1.20204
22:32:23|1.20204
22:32:24|1.202
22:32:26|1.202
22:32:26|1.202
22:32:27|1.202
22:32:29|1.202
22:32:29|1.202
22:32:30|1.202
22:32:31|1.202
22:32:33|1.202
22:32:33|1.202
22:32:34|1.2
22:32:36|1.2
22:32:36|1.2
22:32:37|1.2
22:32:38|1.20061
22:32:40|1.20065
22:32:42|1.2
22:32:43|1.19999
22:32:43|1.19902
22:32:45|1.19902
22:32:46|1.19806
22:32:47|1.19805
22:32:47|1.19656
22:32:48|1.196
22:32:50|1.196
22:32:51|1.19645
22:32:51|1.19807
22:32:53|1.19896
22:32:54|1.19499
22:32:55|1.19712
22:32:56|1.19664
22:32:57|1.19452
22:32:58|1.19458
22:32:59|1.1946
22:33:00|1.1946
22:33:01|1.19521
22:33:02|1.19461
22:33:02|1.1952
22:33:03|1.1945
22:33:05|1.19563
22:33:06|1.1945
22:33:07|1.19449
22:33:07|1.19585
22:33:09|1.19582
22:33:09|1.19582
22:33:11|1.1923
22:33:12|1.19235
22:33:13|1.1935
22:33:14|1.19231
22:33:15|1.1922
22:33:16|1.19183
22:33:17|1.192
22:33:18|1.19052
22:33:19|1.19228
22:33:20|1.19227
22:33:21|1.19076
22:33:22|1.1923
22:33:23|1.19047
22:33:24|1.19232
22:33:25|1.1909
22:33:26|1.19204
22:33:27|1.19202
22:33:28|1.19047
22:33:29|1.19048
22:33:30|1.19185
22:33:31|1.19026
22:33:32|1.19001
22:33:33|1.19001
22:33:34|1.19047
22:33:35|1.18771
22:33:36|1.1864
22:33:37|1.1864
22:33:38|1.1864
22:33:39|1.1853
22:33:40|1.1853
22:33:41|1.18686
22:33:43|1.18532
22:33:44|1.18593
22:33:46|1.185
22:33:48|1.18363
22:33:49|1.18431
22:33:50|1.18479
22:33:51|1.18449
22:33:51|1.1853
22:33:53|1.18431
22:33:54|1.1847
22:33:55|1.18364
22:33:57|1.185
22:33:58|1.18502
22:33:58|1.185
22:33:59|1.185
22:34:00|1.18364
22:34:01|1.18363
22:34:02|1.18364
22:34:04|1.18364
22:34:05|1.18301
22:34:06|1.18304
22:34:07|1.183
22:34:08|1.183
22:34:09|1.18364
22:34:10|1.18225
22:34:10|1.18225
22:34:12|1.18229
22:34:12|1.183
22:34:13|1.1822
22:34:14|1.1822
22:34:16|1.18224
22:34:17|1.18225
22:34:17|1.18225
22:34:18|1.1822
22:34:20|1.1822
22:34:21|1.1822
22:34:22|1.18225
22:34:23|1.18212
22:34:24|1.18218
22:34:25|1.18218
22:34:25|1.1822
22:34:26|1.18172
22:34:28|1.18225
22:34:29|1.18152
22:34:30|1.18201
22:34:30|1.18218
22:34:32|1.18216
22:34:32|1.18212
22:34:34|1.18171
22:34:35|1.18027
22:34:36|1.18026
22:34:37|1.18
22:34:37|1.18
22:34:38|1.17907
22:34:40|1.17907
22:34:41|1.17944
22:34:43|1.17983
22:34:44|1.17671
22:34:44|1.17668
22:34:46|1.17711
22:34:48|1.17666
22:34:49|1.17627
22:34:50|1.17577
22:34:50|1.17578
22:34:52|1.175
22:34:53|1.175
22:34:54|1.17137
22:34:54|1.17302
22:34:56|1.17498
22:34:56|1.1722
22:34:58|1.17219
22:34:58|1.17357
22:35:00|1.17
22:35:01|1.17002
22:35:02|1.17095
22:35:03|1.17003
22:35:04|1.17166
22:35:05|1.16922
22:35:06|1.17082
22:35:07|1.16893
22:35:08|1.16897
22:35:09|1.168
22:35:10|1.16886
22:35:11|1.168
22:35:12|1.168
22:35:13|1.168
22:35:14|1.168
22:35:15|1.16836
22:35:16|1.16836
22:35:17|1.165
22:35:18|1.165
22:35:19|1.165
22:35:20|1.16592
22:35:21|1.165
22:35:22|1.16497
22:35:23|1.16436
22:35:24|1.16436
22:35:25|1.1642
22:35:26|1.16413
22:35:27|1.1642
22:35:28|1.16342
22:35:29|1.1634
22:35:30|1.16342
22:35:31|1.16352
22:35:32|1.16435
22:35:33|1.1634
22:35:34|1.1634
22:35:35|1.16323
22:35:36|1.16323
22:35:37|1.16302
22:35:38|1.16182
22:35:39|1.16
22:35:40|1.16
22:35:41|1.16101
22:35:42|1.15917
22:35:44|1.15824
22:35:45|1.15824
22:35:46|1.15819
22:35:47|1.15727
22:35:48|1.1559
22:35:49|1.15821
22:35:50|1.16146
22:35:51|1.16
22:35:52|1.16285
22:35:53|1.1616
22:35:54|1.15762
22:35:55|1.15904
22:35:56|1.16301
22:35:57|1.16261
22:35:58|1.16176
22:35:59|1.16
22:36:00|1.1616
22:36:01|1.16158
22:36:02|1.16113
22:36:03|1.16001
22:36:04|1.16017
22:36:05|1.16
22:36:06|1.16
22:36:07|1.16103
22:36:08|1.16031
22:36:09|1.16154
22:36:10|1.16001
22:36:11|1.15963
22:36:12|1.15995
22:36:13|1.15998
22:36:14|1.16006
22:36:15|1.16006
22:36:16|1.16006
22:36:17|1.16007
22:36:18|1.16006
22:36:19|1.16036
22:36:20|1.16155
22:36:21|1.16155
22:36:23|1.16135
22:36:24|1.15906
22:36:25|1.16154
22:36:25|1.16154
22:36:26|1.16155
22:36:28|1.16022
22:36:29|1.16153
22:36:30|1.16113
22:36:31|1.16113
22:36:32|1.16039
22:36:32|1.16155
22:36:34|1.16153
22:36:35|1.1626
22:36:36|1.16161
22:36:37|1.16261
22:36:38|1.16172
22:36:39|1.16332
22:36:39|1.165
22:36:41|1.165
22:36:43|1.1675
22:36:44|1.16765
22:36:45|1.1712
22:36:46|1.17408
22:36:47|1.17268
22:36:48|1.17492
22:36:49|1.17492
22:36:50|1.17489
22:36:51|1.17269
22:36:52|1.1749
22:36:53|1.175
22:36:54|1.175
22:36:55|1.18272
22:36:56|1.17889
22:36:57|1.18133
22:36:58|1.18133
22:36:59|1.17986
22:37:00|1.18584
22:37:01|1.18226
22:37:02|1.18368
22:37:03|1.18042
22:37:04|1.18407
22:37:05|1.1853
22:37:06|1.18527
22:37:07|1.18526
22:37:08|1.18425
22:37:09|1.18498
22:37:10|1.18432
22:37:11|1.18427
22:37:12|1.18497
22:37:13|1.18368
22:37:14|1.18368
22:37:15|1.18467
22:37:16|1.18115
22:37:17|1.1808
22:37:18|1.18368
22:37:19|1.18436
22:37:20|1.18466
22:37:21|1.18435
22:37:22|1.1843
22:37:23|1.1853
22:37:24|1.18528
22:37:25|1.18528
22:37:26|1.185
22:37:27|1.185
22:37:28|1.18545
22:37:29|1.1843
22:37:30|1.18431
22:37:31|1.18493
22:37:32|1.18437
22:37:33|1.18545
22:37:34|1.18439
22:37:35|1.18543
22:37:36|1.18527
22:37:37|1.18425
22:37:38|1.184
22:37:39|1.18849
22:37:40|1.18849
22:37:41|1.18849
22:37:42|1.18599
22:37:44|1.18677
22:37:45|1.18676
22:37:46|1.18677
22:37:48|1.18849
22:37:49|1.18666
22:37:50|1.18834
22:37:51|1.18799
22:37:52|1.18799
22:37:53|1.18723
22:37:54|1.1868
22:37:55|1.18685
22:37:56|1.18678
22:37:57|1.18685
22:37:58|1.18848
22:37:59|1.18999
22:38:00|1.19
22:38:01|1.19
22:38:02|1.19001
22:38:03|1.19
22:38:04|1.19008
22:38:05|1.19001
22:38:06|1.19008
22:38:07|1.19008
22:38:08|1.19064
22:38:09|1.19008
22:38:10|1.19008
22:38:11|1.19
22:38:12|1.19008
22:38:13|1.19007
22:38:14|1.19
22:38:15|1.19006
22:38:16|1.18905
22:38:17|1.18905
22:38:18|1.18905
22:38:19|1.18797
22:38:20|1.18512
22:38:21|1.18466
22:38:22|1.18793
22:38:23|1.18561
22:38:24|1.18514
22:38:25|1.18626
22:38:26|1.18626
22:38:27|1.18512
22:38:28|1.18512
22:38:29|1.18638
22:38:30|1.18518
22:38:31|1.18609
22:38:32|1.18609
22:38:33|1.18621
22:38:34|1.187
22:38:35|1.18609
22:38:36|1.187
22:38:37|1.18517
22:38:39|1.18568
22:38:39|1.18525
22:38:40|1.18571
22:38:41|1.18656
22:38:43|1.18568
22:38:44|1.18568
22:38:44|1.18699
22:38:45|1.18567
22:38:47|1.18565
22:38:49|1.18567
22:38:49|1.18567
22:38:50|1.18567
22:38:52|1.18525
22:38:53|1.18559
22:38:53|1.18608
22:38:54|1.1862
22:38:55|1.18628
22:38:57|1.18698
22:38:58|1.187
22:38:58|1.187
22:39:00|1.187
22:39:01|1.18699
22:39:02|1.18894
22:39:02|1.18943
22:39:04|1.19008
22:39:04|1.19062
22:39:06|1.19063
22:39:07|1.19064
22:39:07|1.19064
22:39:08|1.18979
22:39:09|1.19008
22:39:10|1.19101
22:39:11|1.19233
22:39:12|1.1923
22:39:13|1.1923
22:39:14|1.19281
22:39:15|1.19345
22:39:17|1.19344
22:39:17|1.1933
22:39:18|1.19311
22:39:20|1.19345
22:39:20|1.19424
22:39:22|1.19436
22:39:23|1.1933
22:39:24|1.19518
22:39:25|1.19516
22:39:26|1.19496
22:39:26|1.19543
22:39:27|1.19514
22:39:29|1.19514
22:39:30|1.1952
22:39:30|1.19501
22:39:32|1.19501
22:39:33|1.19501
22:39:33|1.19449
22:39:35|1.19463
22:39:35|1.19424
22:39:37|1.19422
22:39:38|1.19377
22:39:39|1.19505
22:39:40|1.19463
22:39:41|1.19383
22:39:42|1.19463
22:39:43|1.19503
22:39:44|1.19543
22:39:44|1.1924
22:39:45|1.19095
22:39:47|1.19095
22:39:49|1.19064
22:39:50|1.19199
22:39:50|1.19199
22:39:52|1.19195
22:39:53|1.192
22:39:53|1.192
22:39:55|1.192
22:39:56|1.19195
22:39:56|1.1932
22:39:58|1.19245
22:39:58|1.19408
22:39:59|1.19284
22:40:01|1.19328
22:40:01|1.19324
22:40:02|1.19324
22:40:04|1.19526
22:40:04|1.19459
22:40:06|1.19459
22:40:07|1.19454
22:40:08|1.19462
22:40:09|1.19462
22:40:10|1.19425
22:40:10|1.19462
22:40:11|1.19505
22:40:13|1.1954
22:40:13|1.19539
22:40:15|1.1954
22:40:16|1.19539
22:40:17|1.19548
22:40:18|1.19527
22:40:19|1.19549
22:40:20|1.19575
22:40:21|1.19669
22:40:22|1.19669
22:40:23|1.19539
22:40:24|1.19669
22:40:24|1.19664
22:40:25|1.19747
22:40:27|1.19777
22:40:28|1.19777
22:40:28|1.19777
22:40:30|1.19779
22:40:31|1.19715
22:40:32|1.1978
22:40:33|1.19799
22:40:34|1.19778
22:40:35|1.19778
22:40:36|1.19775
22:40:37|1.19778
22:40:37|1.19781
22:40:39|1.1978
22:40:39|1.19837
22:40:41|1.19834
22:40:41|1.19837
22:40:43|1.199
22:40:44|1.19951
22:40:45|1.19957
22:40:45|1.19998
22:40:47|1.19951
22:40:49|1.19947
22:40:50|1.19901
22:40:50|1.19952
22:40:52|1.19967
22:40:53|1.19859
22:40:54|1.19999
22:40:54|1.19981
22:40:55|1.19998
22:40:57|1.19983
22:40:57|1.19975
22:40:58|1.2
22:41:00|1.2
22:41:00|1.2
22:41:02|1.2
22:41:02|1.19963
22:41:04|1.19961
22:41:04|1.2
22:41:05|1.2
22:41:06|1.2
22:41:07|1.19971
22:41:09|1.2
22:41:10|1.2
22:41:11|1.19976
22:41:12|1.19971
22:41:13|1.19998
22:41:13|1.2
22:41:15|1.19975
22:41:16|1.2
22:41:16|1.19968
22:41:18|1.20048
22:41:19|1.20049
22:41:20|1.20048
22:41:21|1.20064
22:41:22|1.20003
22:41:23|1.20048
22:41:24|1.20026
22:41:25|1.20019
22:41:26|1.20064
22:41:27|1.20064
22:41:28|1.20051
22:41:29|1.2005
22:41:30|1.20064
22:41:31|1.20133
22:41:32|1.20241
22:41:33|1.20145
22:41:34|1.20192
22:41:35|1.20192
22:41:36|1.20197
22:41:37|1.20197
22:41:38|1.20241
22:41:39|1.20207
22:41:40|1.203
22:41:41|1.20299
22:41:42|1.20251
22:41:43|1.20251
22:41:44|1.20251
22:41:45|1.20251
22:41:46|1.20348
22:41:47|1.20349
22:41:48|1.204
22:41:49|1.20399
22:41:51|1.204
22:41:52|1.20399
22:41:53|1.204
22:41:54|1.20473
22:41:55|1.20473
22:41:55|1.20473
22:41:57|1.20473
22:41:58|1.20504
22:41:59|1.20554
22:42:00|1.20554
22:42:01|1.207
22:42:02|1.207
22:42:04|1.20813
22:42:05|1.20708
22:42:05|1.20781
22:42:07|1.20765
22:42:08|1.20806
22:42:08|1.20866
22:42:09|1.20816
22:42:11|1.20966
22:42:12|1.20976
22:42:13|1.20976
22:42:13|1.20976
22:42:14|1.20966
22:42:16|1.20966
22:42:16|1.20865
22:42:17|1.20876
22:42:18|1.20964
22:42:19|1.20966
22:42:20|1.20974
22:42:22|1.20976
22:42:22|1.20966
22:42:24|1.20976
22:42:25|1.20966
22:42:26|1.20966
22:42:27|1.20966
22:42:28|1.21092
22:42:29|1.20961
22:42:30|1.209
22:42:31|1.20958
22:42:32|1.20886
22:42:33|1.20962
22:42:34|1.20915
22:42:35|1.20962
22:42:36|1.2096
22:42:37|1.20925
22:42:38|1.2096
22:42:39|1.20998
22:42:41|1.20999
22:42:42|1.20999
22:42:42|1.21095
22:42:44|1.21052
22:42:44|1.20999
22:42:45|1.21013
22:42:46|1.21096
22:42:47|1.20912
22:42:48|1.20883
22:42:49|1.20841
22:42:51|1.2095
22:42:52|1.20949
22:42:52|1.20949
22:42:53|1.2087
22:42:55|1.20841
22:42:57|1.208
22:42:57|1.20838
22:42:58|1.208
22:42:59|1.20864
22:43:00|1.208
22:43:02|1.2076
22:43:03|1.2076
22:43:04|1.20875
22:43:05|1.20875
22:43:06|1.20998
22:43:07|1.2087
22:43:07|1.20997
22:43:09|1.20998
22:43:10|1.20998
22:43:11|1.20998
22:43:11|1.20998
22:43:13|1.20998
22:43:14|1.20998
22:43:15|1.20963
22:43:16|1.20901
22:43:17|1.20953
22:43:17|1.20997
22:43:19|1.20997
22:43:20|1.20997
22:43:21|1.20864
22:43:22|1.20912
22:43:23|1.20803
22:43:23|1.20912
22:43:25|1.21
22:43:26|1.21
22:43:27|1.21009
22:43:28|1.21012
22:43:28|1.21092
22:43:30|1.211
22:43:30|1.21153
22:43:32|1.21056
22:43:33|1.21154
22:43:34|1.21154
22:43:34|1.21154
22:43:35|1.20958
22:43:37|1.21094
22:43:37|1.21
22:43:39|1.21
22:43:40|1.21
22:43:41|1.20999
22:43:42|1.20998
22:43:42|1.21098
22:43:44|1.21094
22:43:45|1.21099
22:43:45|1.2109
22:43:46|1.2109
22:43:47|1.21065
22:43:49|1.2107
22:43:49|1.21048
22:43:51|1.21008
22:43:52|1.21008
22:43:54|1.21002
22:43:55|1.21002
22:43:56|1.21001
22:43:58|1.21007
22:43:58|1.21002
22:43:59|1.21002
22:44:00|1.21
22:44:02|1.21199
22:44:02|1.21002
22:44:04|1.21175
22:44:04|1.21199
22:44:06|1.21199
22:44:06|1.21199
22:44:08|1.212
22:44:09|1.212
22:44:09|1.212
22:44:10|1.21277
22:44:12|1.21469
22:44:12|1.21469
22:44:13|1.2147
22:44:14|1.21472
22:44:16|1.21476
22:44:17|1.21476
22:44:18|1.21491
22:44:19|1.21678
22:44:19|1.21556
22:44:20|1.21675
22:44:22|1.21679
22:44:22|1.21695
22:44:23|1.21695
22:44:25|1.21587
22:44:26|1.2166
22:44:26|1.21676
22:44:27|1.21677
22:44:29|1.21599
22:44:29|1.21672
22:44:31|1.21668
22:44:31|1.21693
22:44:32|1.21638
22:44:33|1.21667
22:44:34|1.21677
22:44:35|1.21676
22:44:36|1.21672
22:44:37|1.21695
22:44:39|1.21675
22:44:40|1.21672
22:44:40|1.21667
22:44:42|1.21676
22:44:43|1.21676
22:44:44|1.21762
22:44:45|1.21743
22:44:46|1.21676
22:44:47|1.21694
22:44:47|1.21694
22:44:49|1.21695
22:44:49|1.21694
22:44:51|1.21694
22:44:53|1.21666
22:44:54|1.21694
22:44:55|1.21729
22:44:56|1.21696
22:44:57|1.21703
22:44:57|1.21799
22:44:59|1.21705
22:45:00|1.21796
22:45:01|1.21796
22:45:02|1.21963
22:45:03|1.21963
22:45:04|1.21809
22:45:05|1.21797
22:45:06|1.21821
22:45:07|1.21797
22:45:08|1.21797
22:45:09|1.21816
22:45:10|1.21797
22:45:11|1.21796
22:45:12|1.21729
22:45:13|1.217
22:45:14|1.21704
22:45:15|1.21704
22:45:16|1.21721
22:45:17|1.21667
22:45:18|1.21587
22:45:19|1.21344
22:45:20|1.21341
22:45:21|1.21343
22:45:23|1.21296
22:45:23|1.21157
22:45:24|1.21158
22:45:25|1.21115
22:45:26|1.2112
22:45:27|1.21115
22:45:28|1.21115
22:45:29|1.21004
22:45:30|1.21001
22:45:31|1.21158
22:45:32|1.21012
22:45:33|1.20768
22:45:34|1.20712
22:45:35|1.20567
22:45:36|1.20572
22:45:38|1.20368
22:45:39|1.20263
22:45:40|1.2011
22:45:41|1.20111
22:45:41|1.20068
22:45:43|1.20068
22:45:44|1.19943
22:45:44|1.20002
22:45:45|1.19002
22:45:47|1.19088
22:45:48|1.18905
22:45:48|1.18905
22:45:50|1.18905
22:45:51|1.19088
22:45:52|1.19184
22:45:53|1.19093
22:45:54|1.19089
22:45:56|1.19617
22:45:56|1.19473
22:45:57|1.19752
22:45:58|1.19446
22:46:00|1.19446
22:46:01|1.19602
22:46:01|1.19475
22:46:03|1.19538
22:46:03|1.19424
22:46:04|1.19445
22:46:05|1.1928
22:46:07|1.19276
22:46:07|1.18997
22:46:09|1.19226
22:46:10|1.19134
22:46:10|1.18997
22:46:12|1.19184
22:46:13|1.19001
22:46:13|1.19001
22:46:15|1.19001
22:46:15|1.19137
22:46:16|1.19308
22:46:17|1.19308
22:46:18|1.19369
22:46:19|1.19239
22:46:21|1.19185
22:46:21|1.19281
22:46:22|1.19278
22:46:24|1.19308
22:46:24|1.19279
22:46:26|1.19303
22:46:26|1.19303
22:46:28|1.19004
22:46:29|1.19129
22:46:29|1.19007
22:46:31|1.19004
22:46:32|1.19004
22:46:33|1.19076
22:46:34|1.19115
22:46:35|1.19083
22:46:36|1.19003
22:46:37|1.19
22:46:37|1.18847
22:46:39|1.1864
22:46:39|1.18751
22:46:41|1.18701
22:46:42|1.18609
22:46:43|1.18892
22:46:43|1.18783
22:46:45|1.18701
22:46:46|1.18763
22:46:47|1.19003
22:46:48|1.189
22:46:49|1.18876
22:46:50|1.19002
22:46:51|1.18873
22:46:52|1.18985
22:46:53|1.18985
22:46:55|1.18944
22:46:56|1.18873
22:46:57|1.18873
22:46:59|1.18788
22:47:00|1.18789
22:47:01|1.18789
22:47:02|1.18786
22:47:03|1.18614
22:47:04|1.18659
22:47:06|1.18759
22:47:07|1.18681
22:47:09|1.18762
22:47:09|1.18788
22:47:10|1.18761
22:47:12|1.18762
22:47:12|1.18762
22:47:15|1.18788
22:47:15|1.18851
22:47:16|1.18764
22:47:17|1.19
22:47:18|1.19136
22:47:19|1.19
22:47:21|1.19181
22:47:21|1.18773
22:47:22|1.18762
22:47:24|1.188
22:47:24|1.18763
22:47:25|1.18943
22:47:26|1.18763
22:47:27|1.18801
22:47:28|1.18802
22:47:29|1.18804
22:47:30|1.18809
22:47:31|1.18809
22:47:33|1.18802
22:47:33|1.18801
22:47:34|1.18801
22:47:36|1.18802
22:47:37|1.18802
22:47:37|1.18806
22:47:39|1.18806
22:47:40|1.18806
22:47:41|1.18721
22:47:42|1.18718
22:47:43|1.18718
22:47:44|1.18769
22:47:45|1.18769
22:47:46|1.18773
22:47:47|1.1877
22:47:48|1.18915
22:47:49|1.18769
22:47:50|1.18715
22:47:51|1.18918
22:47:52|1.18719
22:47:53|1.18719
22:47:54|1.18719
22:47:55|1.18926
22:47:56|1.18715
22:47:58|1.1861
22:47:59|1.18611
22:47:59|1.18674
22:48:01|1.18672
22:48:02|1.18773
22:48:03|1.18773
22:48:04|1.18773
22:48:05|1.18773
22:48:06|1.18772
22:48:07|1.18772
22:48:08|1.18773
22:48:10|1.18772
22:48:10|1.18773
22:48:12|1.18773
22:48:12|1.18773
22:48:13|1.18773
22:48:14|1.18773
22:48:15|1.18772
22:48:16|1.18771
22:48:17|1.18772
22:48:19|1.18772
22:48:20|1.18772
22:48:20|1.18772
22:48:22|1.18772
22:48:23|1.18772
22:48:24|1.18772
22:48:25|1.18772
22:48:26|1.18763
22:48:26|1.18763
22:48:27|1.18772
22:48:29|1.18772
22:48:29|1.18772
22:48:31|1.18772
22:48:32|1.18772
22:48:33|1.18773
22:48:34|1.18773
22:48:35|1.18763
22:48:36|1.18762
22:48:36|1.18656
22:48:38|1.18656
22:48:39|1.18655
22:48:40|1.18655
22:48:41|1.18655
22:48:42|1.18554
22:48:43|1.18554
22:48:44|1.18557
22:48:45|1.18759
22:48:46|1.18555
22:48:47|1.18703
22:48:48|1.1869
22:48:49|1.1869
22:48:50|1.1869
22:48:51|1.18654
22:48:52|1.18704
22:48:53|1.18704
22:48:54|1.18704
22:48:55|1.18704
22:48:57|1.18761
22:48:57|1.18762
22:48:59|1.18992
22:49:00|1.18999
22:49:01|1.19
22:49:02|1.18999
22:49:03|1.19
22:49:05|1.19
22:49:06|1.1904
22:49:07|1.19266
22:49:07|1.19157
22:49:09|1.19324
22:49:09|1.1928
22:49:10|1.19424
22:49:12|1.19327
22:49:13|1.19421
22:49:14|1.1939
22:49:15|1.19387
22:49:15|1.19374
22:49:17|1.19336
22:49:18|1.19329
22:49:18|1.19335
22:49:20|1.19336
22:49:21|1.19284
22:49:22|1.19376
22:49:23|1.19466
22:49:24|1.194
22:49:25|1.19376
22:49:26|1.19376
22:49:27|1.19327
22:49:28|1.19272
22:49:29|1.19128
22:49:30|1.19
22:49:31|1.18811
22:49:32|1.18809
22:49:33|1.18752
22:49:34|1.18752
22:49:35|1.1891
22:49:36|1.1891
22:49:37|1.1891
22:49:38|1.1891
22:49:39|1.19049
22:49:40|1.18992
22:49:41|1.18992
22:49:42|1.18911
22:49:43|1.18908
22:49:44|1.18909
22:49:45|1.18862
22:49:46|1.18859
22:49:47|1.18801
22:49:48|1.18782
22:49:49|1.18876
22:49:50|1.18773
22:49:51|1.18778
22:49:52|1.18944
22:49:53|1.18977
22:49:54|1.18974
22:49:55|1.18995
22:49:56|1.19139
22:49:58|1.19472
22:49:59|1.19472
22:50:00|1.19321
22:50:02|1.19291
22:50:03|1.19387
22:50:03|1.19387
22:50:05|1.19387
22:50:06|1.19396
22:50:06|1.19397
22:50:08|1.19413
22:50:08|1.19423
22:50:09|1.19521
22:50:11|1.19437
22:50:11|1.1942
22:50:12|1.19471
22:50:13|1.19184
22:50:14|1.18852
22:50:16|1.18983
22:50:16|1.18983
22:50:17|1.1898
22:50:18|1.1903
22:50:20|1.19081
22:50:20|1.19086
22:50:21|1.19136
22:50:23|1.19136
22:50:24|1.19136
22:50:24|1.19088
22:50:25|1.19088
22:50:26|1.18894
22:50:28|1.1904
22:50:29|1.1904
22:50:29|1.18989
22:50:31|1.18989
22:50:31|1.19038
22:50:33|1.18894
22:50:33|1.18894
22:50:35|1.18992
22:50:35|1.19086
22:50:36|1.19086
22:50:37|1.1908
22:50:39|1.19
22:50:39|1.19
22:50:40|1.19001
22:50:41|1.19006
22:50:42|1.19086
22:50:44|1.19086
22:50:44|1.19568
22:50:45|1.19553
22:50:46|1.19386
22:50:47|1.19281
22:50:49|1.19284
22:50:49|1.19187
22:50:50|1.19563
22:50:51|1.1938
22:50:53|1.1938
22:50:53|1.1938
22:50:54|1.19459
22:50:55|1.19514
22:50:57|1.19382
22:50:58|1.19381
22:50:59|1.19381
22:51:00|1.19327
22:51:01|1.19189
22:51:02|1.19189
22:51:04|1.19189
22:51:05|1.19189
22:51:06|1.19189
22:51:07|1.19189
22:51:08|1.19
22:51:09|1.18921
22:51:10|1.18998
22:51:11|1.19
22:51:12|1.19
22:51:12|1.19038
22:51:14|1.19038
22:51:15|1.19037
22:51:16|1.189
22:51:17|1.189
22:51:18|1.189
22:51:19|1.19189
22:51:20|1.19038
22:51:21|1.19038
22:51:22|1.19038
22:51:23|1.19038
22:51:24|1.19038
22:51:25|1.19271
22:51:26|1.19316
22:51:27|1.19185
22:51:28|1.19314
22:51:29|1.19136
22:51:30|1.1918
22:51:31|1.1918
22:51:32|1.1918
22:51:33|1.19089
22:51:34|1.19089
22:51:35|1.19061
22:51:36|1.19061
22:51:37|1.19117
22:51:38|1.18902
22:51:39|1.18902
22:51:40|1.18905
22:51:41|1.19061
22:51:42|1.18921
22:51:43|1.19047
22:51:44|1.18987
22:51:45|1.18991
22:51:46|1.18987
22:51:47|1.18988
22:51:48|1.18987
22:51:49|1.18987
22:51:50|1.18987
22:51:51|1.18987
22:51:52|1.18988
22:51:53|1.18987
22:51:54|1.18988
22:51:55|1.18988
22:51:56|1.18733
22:51:57|1.18848
22:51:58|1.18631
22:52:00|1.18601
22:52:00|1.1858
22:52:02|1.18451
22:52:03|1.18603
22:52:05|1.18656
22:52:06|1.18751
22:52:06|1.18632
22:52:07|1.18703
22:52:09|1.1862
22:52:10|1.18656
22:52:11|1.18654
22:52:12|1.18936
22:52:12|1.18759
22:52:14|1.18847
22:52:15|1.18779
22:52:16|1.18779
22:52:17|1.18779
22:52:18|1.1878
22:52:18|1.1878
22:52:20|1.188
22:52:21|1.18784
22:52:22|1.188
22:52:23|1.18992
22:52:24|1.19061
22:52:25|1.19061
22:52:26|1.19044
22:52:27|1.19354
22:52:28|1.19365
22:52:29|1.19353
22:52:30|1.1924
22:52:31|1.19347
22:52:32|1.19348
22:52:33|1.19241
22:52:34|1.1924
22:52:35|1.19143
22:52:36|1.19381
22:52:37|1.19381
22:52:38|1.19281
22:52:39|1.19281
22:52:40|1.19352
22:52:41|1.1938
22:52:42|1.19241
22:52:43|1.19232
22:52:44|1.19233
22:52:45|1.19242
22:52:46|1.19242
22:52:47|1.194
22:52:49|1.195
22:52:50|1.195
22:52:51|1.19499
22:52:51|1.19493
22:52:52|1.19493
22:52:53|1.1928
22:52:55|1.1928
22:52:56|1.1928
22:52:57|1.19109
22:52:58|1.19199
22:52:59|1.19171
22:53:00|1.19171
22:53:02|1.19366
22:53:03|1.19248
22:53:04|1.192
22:53:05|1.192
22:53:06|1.19176
22:53:07|1.192
22:53:08|1.19187
22:53:09|1.19197
22:53:10|1.19197
22:53:11|1.19172
22:53:12|1.19172
22:53:13|1.19172
22:53:14|1.19172
22:53:15|1.19177
22:53:16|1.19177
22:53:17|1.19171
22:53:18|1.1917
22:53:19|1.1917
22:53:20|1.19037
22:53:21|1.18926
22:53:22|1.1889
22:53:23|1.188
22:53:24|1.1866
22:53:26|1.18603
22:53:27|1.18751
22:53:27|1.18661
22:53:29|1.18661
22:53:30|1.18797
22:53:31|1.18797
22:53:32|1.18797
22:53:33|1.18797
22:53:34|1.18797
22:53:35|1.18893
22:53:36|1.18893
22:53:37|1.18821
22:53:38|1.18846
22:53:39|1.18842
22:53:40|1.18842
22:53:41|1.18802
22:53:42|1.18798
22:53:43|1.18798
22:53:43|1.19089
22:53:44|1.19089
22:53:46|1.19228
22:53:47|1.19228
22:53:48|1.19185
22:53:49|1.19185
22:53:50|1.1919
22:53:51|1.1918
22:53:51|1.18946
22:53:53|1.1913
22:53:53|1.18949
22:53:55|1.18949
22:53:56|1.19167
22:53:57|1.19167
22:53:57|1.19129
22:53:58|1.19129
22:54:00|1.19129
22:54:01|1.19083
22:54:02|1.19232
22:54:04|1.19
22:54:05|1.19127
22:54:06|1.1913
22:54:07|1.19091
22:54:08|1.19091
22:54:09|1.1913
22:54:10|1.1913
22:54:11|1.1913
22:54:12|1.1913
22:54:13|1.19091
22:54:14|1.19091
22:54:15|1.19001
22:54:16|1.19124
22:54:17|1.19121
22:54:18|1.19121
22:54:19|1.19231
22:54:20|1.19124
22:54:21|1.19124
22:54:22|1.19
22:54:24|1.19008
22:54:25|1.19
22:54:25|1.18991
22:54:26|1.18979
22:54:28|1.18979
22:54:28|1.18978
22:54:29|1.1901
22:54:30|1.1901
22:54:32|1.1901
22:54:33|1.19016
22:54:34|1.19016
22:54:35|1.19088
22:54:36|1.19184
22:54:37|1.19106
22:54:38|1.19232
22:54:39|1.19328
22:54:40|1.19253
22:54:41|1.19253
22:54:42|1.19251
22:54:43|1.19149
22:54:44|1.19143
22:54:45|1.19231
22:54:46|1.19231
22:54:47|1.19149
22:54:49|1.1927
22:54:49|1.1923
22:54:50|1.19282
22:54:51|1.19282
22:54:52|1.19172
22:54:53|1.1902
22:54:54|1.1902
22:54:55|1.19083
22:54:56|1.1901
22:54:58|1.19
22:54:58|1.18851
22:54:59|1.18988
22:55:00|1.19032
22:55:02|1.19222
22:55:04|1.19222
22:55:04|1.19042
22:55:06|1.19161
22:55:07|1.19161
22:55:07|1.19161
22:55:09|1.1904
22:55:10|1.1904
22:55:11|1.19009
22:55:12|1.19
22:55:14|1.1901
22:55:14|1.19154
22:55:15|1.19154
22:55:16|1.19088
22:55:18|1.1916
22:55:18|1.19319
22:55:19|1.19323
22:55:21|1.19673
22:55:21|1.19673
22:55:22|1.19673
22:55:23|1.19673
22:55:24|1.19675
22:55:25|1.19673
22:55:26|1.19775
22:55:27|1.19775
22:55:28|1.19775
22:55:30|1.2
22:55:30|1.19821
22:55:31|1.19821
22:55:33|1.19821
22:55:33|1.19775
22:55:34|1.19775
22:55:36|1.19769
22:55:36|1.19769
22:55:37|1.19771
22:55:38|1.19699
22:55:40|1.19766
22:55:40|1.19766
22:55:41|1.19767
22:55:42|1.19767
22:55:43|1.19767
22:55:44|1.19767
22:55:45|1.19767
22:55:46|1.19766
22:55:47|1.19472
22:55:48|1.19766
22:55:49|1.19766
22:55:50|1.19766
22:55:51|1.19774
22:55:52|1.19471
22:55:53|1.19516
22:55:54|1.19516
22:55:55|1.19509
22:55:56|1.19336
22:55:57|1.19514
22:55:58|1.19472
22:56:00|1.19497
22:56:00|1.19386
22:56:02|1.19386
22:56:03|1.195
22:56:05|1.195
22:56:06|1.19468
22:56:08|1.19516
22:56:09|1.19516
22:56:09|1.195
22:56:11|1.19469
22:56:12|1.19498
22:56:13|1.195
22:56:14|1.19568
22:56:15|1.19568
22:56:16|1.19508
22:56:16|1.19387
22:56:17|1.19399
22:56:18|1.19516
22:56:20|1.19568
22:56:22|1.19568
22:56:22|1.19566
22:56:23|1.19486
22:56:24|1.19486
22:56:25|1.1948
22:56:26|1.19427
22:56:27|1.1957
22:56:29|1.1957
22:56:29|1.19568
22:56:31|1.19568
22:56:31|1.19569
22:56:33|1.19569
22:56:34|1.19569
22:56:34|1.19387
22:56:35|1.19471
22:56:36|1.19471
22:56:37|1.19471
22:56:38|1.19515
22:56:39|1.19514
22:56:41|1.19513
22:56:41|1.19513
22:56:42|1.19499
22:56:43|1.19427
22:56:45|1.19427
22:56:45|1.19387
22:56:46|1.19389
22:56:47|1.19424
22:56:48|1.19389
22:56:49|1.19389
22:56:51|1.19427
22:56:52|1.19427
22:56:52|1.19495
22:56:54|1.195
22:56:54|1.19497
22:56:56|1.19497
22:56:56|1.19497
22:56:57|1.19609
22:56:58|1.19609
22:56:59|1.19498
22:57:01|1.19496
22:57:01|1.19518
22:57:02|1.19495
22:57:04|1.19495
22:57:05|1.19495
22:57:06|1.19495
22:57:08|1.1962
22:57:09|1.19495
22:57:09|1.19516
22:57:10|1.19495
22:57:12|1.19591
22:57:12|1.19593
22:57:13|1.19614
22:57:15|1.19611
22:57:16|1.19616
22:57:17|1.19675
22:57:18|1.19568
22:57:18|1.19675
22:57:19|1.19675
22:57:21|1.19674
22:57:22|1.19674
22:57:24|1.19727
22:57:24|1.19621
22:57:25|1.19726
22:57:26|1.19726
22:57:28|1.19808
22:57:28|1.19784
22:57:30|1.19777
22:57:30|1.19808
22:57:32|1.19809
22:57:33|1.19809
22:57:33|1.19809
22:57:34|1.19952
22:57:35|1.19952
22:57:36|1.19807
22:57:37|1.19815
22:57:38|1.19819
22:57:39|1.19819
22:57:40|1.19948
22:57:41|1.19867
22:57:43|1.19949
22:57:44|1.19903
22:57:44|1.19903
22:57:46|1.19808
22:57:46|1.19807
22:57:48|1.19807
22:57:48|1.19807
22:57:49|1.19807
22:57:51|1.19807
22:57:51|1.19807
22:57:52|1.1981
22:57:53|1.1981
22:57:55|1.19807
22:57:56|1.19807
22:57:56|1.19807
22:57:57|1.19807
22:57:58|1.19807
22:58:00|1.19774
22:58:00|1.19892
22:58:01|1.19888
22:58:02|1.19876
22:58:03|1.19807
22:58:04|1.19726
22:58:06|1.19495
22:58:08|1.19495
22:58:09|1.19495
22:58:10|1.19495
22:58:11|1.19495
22:58:12|1.19495
22:58:12|1.19547
22:58:14|1.19495
22:58:16|1.19495
22:58:17|1.19495
22:58:17|1.19494
22:58:19|1.1923
22:58:20|1.1923
22:58:21|1.19224
22:58:22|1.19278
22:58:22|1.19137
22:58:24|1.19301
22:58:24|1.19301
22:58:25|1.19283
22:58:27|1.19283
22:58:27|1.19283
22:58:28|1.19377
22:58:29|1.19466
22:58:30|1.19362
22:58:31|1.19457
22:58:32|1.19663
22:58:34|1.19663
22:58:34|1.19612
22:58:36|1.19612
22:58:37|1.19381
22:58:38|1.1938
22:58:39|1.19381
22:58:40|1.19381
22:58:41|1.19598
22:58:42|1.19607
22:58:43|1.19481
22:58:44|1.19424
22:58:45|1.19568
22:58:46|1.19568
22:58:47|1.19559
22:58:48|1.19559
22:58:49|1.19558
22:58:50|1.19558
22:58:51|1.19401
22:58:52|1.19401
22:58:53|1.19401
22:58:54|1.19401
22:58:55|1.19401
22:58:56|1.19401
22:58:57|1.19401
22:58:58|1.19519
22:59:00|1.19429
22:59:00|1.19394
22:59:02|1.19513
22:59:02|1.19518
22:59:03|1.19518
22:59:04|1.19512
22:59:05|1.19512
22:59:07|1.19428
22:59:08|1.19518
22:59:09|1.19518
22:59:10|1.19509
22:59:12|1.19301
22:59:13|1.19379
22:59:14|1.19296
22:59:14|1.19424
22:59:15|1.19424
22:59:16|1.19424
22:59:18|1.19424
22:59:19|1.19381
22:59:19|1.19381
22:59:20|1.19381
22:59:21|1.19381
22:59:23|1.19381
22:59:24|1.19381
22:59:24|1.19381
22:59:26|1.19234
22:59:27|1.19373
22:59:27|1.19101
22:59:28|1.18805
22:59:29|1.18903
22:59:30|1.188
22:59:31|1.19088
22:59:33|1.18994
22:59:33|1.19002
22:59:34|1.19002
22:59:36|1.19188
22:59:37|1.19188
22:59:38|1.19188
22:59:38|1.19187
22:59:40|1.19187
22:59:40|1.19088
22:59:41|1.19003
22:59:42|1.19003
22:59:44|1.19176
22:59:44|1.19176
22:59:45|1.19132
22:59:47|1.19184
22:59:48|1.19184
22:59:49|1.19187
22:59:49|1.19186
22:59:50|1.19186
22:59:51|1.19186
22:59:52|1.19184
22:59:54|1.19184
22:59:55|1.19099
22:59:56|1.19042
22:59:57|1.19084
22:59:58|1.19084
22:59:58|1.19099
23:00:00|1.19098
23:00:00|1.19096
23:00:02|1.19
23:00:02|1.19
23:00:03|1.18999
23:00:04|1.18993
23:00:05|1.18993
23:00:08|1.19187
23:00:08|1.19329
23:00:09|1.19183
23:00:10|1.19186
23:00:11|1.1917
23:00:12|1.19
23:00:13|1.18998
23:00:14|1.19
23:00:16|1.19
23:00:17|1.19
23:00:17|1.19021
23:00:18|1.19013
23:00:19|1.19187
23:00:20|1.1918
23:00:22|1.19036
23:00:22|1.19
23:00:23|1.18962
23:00:25|1.18962
23:00:26|1.18962
23:00:27|1.18892
23:00:28|1.18812
23:00:29|1.18879
23:00:29|1.18814
23:00:31|1.18814
23:00:31|1.18818
23:00:32|1.18818
23:00:33|1.188
23:00:34|1.1894
23:00:35|1.18978
23:00:37|1.18799
23:00:37|1.18798
23:00:38|1.18799
23:00:40|1.18799
23:00:40|1.18799
23:00:41|1.18798
23:00:42|1.18798
23:00:43|1.18663
23:00:44|1.18663
23:00:45|1.18662
23:00:47|1.1866
23:00:48|1.1866
23:00:49|1.1866
23:00:50|1.18782
23:00:51|1.18675
23:00:52|1.18661
23:00:53|1.18661
23:00:54|1.18661
23:00:55|1.1855
23:00:56|1.1855
23:00:57|1.18589
23:00:58|1.18589
23:00:59|1.18589
23:01:00|1.18559
23:01:01|1.1855
23:01:02|1.18461
23:01:03|1.18462
23:01:04|1.1846
23:01:05|1.18502
23:01:06|1.18491
23:01:07|1.18491
23:01:09|1.18462
23:01:09|1.18462
23:01:11|1.1846
23:01:12|1.18371
23:01:13|1.18376
23:01:14|1.18379
23:01:15|1.1837
23:01:16|1.18397
23:01:17|1.18397
23:01:18|1.18396
23:01:19|1.18323
23:01:20|1.18379
23:01:21|1.18379
23:01:22|1.18379
23:01:23|1.18379
23:01:24|1.18397
23:01:24|1.18372
23:01:26|1.18373
23:01:26|1.18373
23:01:28|1.18301
23:01:29|1.18301
23:01:30|1.18301
23:01:31|1.1827
23:01:32|1.18271
23:01:33|1.182
23:01:34|1.182
23:01:35|1.182
23:01:36|1.18293
23:01:37|1.18293
23:01:38|1.18198
23:01:39|1.18195
23:01:40|1.18195
23:01:41|1.18193
23:01:42|1.18192
23:01:43|1.18193
23:01:44|1.18192
23:01:45|1.18191
23:01:46|1.18191
23:01:47|1.18191
23:01:48|1.18191
23:01:49|1.18167
23:01:50|1.18167
23:01:51|1.18116
23:01:52|1.18117
23:01:53|1.17989
23:01:54|1.17989
23:01:55|1.17978
23:01:56|1.17978
23:01:57|1.17978
23:01:58|1.17921
23:01:59|1.17818
23:02:00|1.17933
23:02:01|1.17937
23:02:02|1.17888
23:02:03|1.17882
23:02:04|1.17818
23:02:05|1.17879
23:02:06|1.17819
23:02:07|1.17823
23:02:08|1.17607
23:02:10|1.16153
23:02:10|1.16033
23:02:11|1.16445
23:02:13|1.1688
23:02:13|1.16765
23:02:14|1.16874
23:02:16|1.1688
23:02:17|1.16733
23:02:18|1.16603
23:02:19|1.16603
23:02:19|1.16603
23:02:21|1.16606
23:02:22|1.16605
23:02:23|1.164
23:02:25|1.16021
23:02:25|1.16253
23:02:26|1.16006
23:02:27|1.16205
23:02:29|1.16017
23:02:29|1.16215
23:02:31|1.16295
23:02:31|1.16297
23:02:32|1.16341
23:02:34|1.16522
23:02:34|1.16401
23:02:36|1.16401
23:02:37|1.16401
23:02:38|1.16542
23:02:39|1.16542
23:02:40|1.16541
23:02:41|1.16589
23:02:41|1.16322
23:02:42|1.16533
23:02:44|1.16507
23:02:44|1.16595
23:02:46|1.16873
23:02:47|1.1688
23:02:48|1.16945
23:02:49|1.17135
23:02:49|1.17233
23:02:51|1.17233
23:02:52|1.17232
23:02:52|1.17408
23:02:54|1.17168
23:02:55|1.17258
23:02:56|1.16976
23:02:57|1.16976
23:02:57|1.17168
23:02:59|1.17211
23:02:59|1.16977
23:03:01|1.17206
23:03:02|1.169
23:03:03|1.16784
23:03:04|1.1683
23:03:05|1.1688
23:03:06|1.16743
23:03:07|1.16743
23:03:08|1.16836
23:03:09|1.16836
23:03:11|1.16836
23:03:12|1.16881
23:03:13|1.169
23:03:13|1.1688
23:03:15|1.1688
23:03:16|1.168
23:03:17|1.16914
23:03:18|1.16916
23:03:19|1.16801
23:03:20|1.16803
23:03:21|1.16881
23:03:22|1.169
23:03:24|1.169
23:03:25|1.16914
23:03:26|1.16929
23:03:27|1.16916
23:03:28|1.1691
23:03:29|1.16976
23:03:30|1.16999
23:03:31|1.17
23:03:32|1.16901
23:03:32|1.16901
23:03:34|1.16901
23:03:34|1.16901
23:03:36|1.16916
23:03:37|1.17038
23:03:38|1.17038
23:03:39|1.17194
23:03:40|1.17209
23:03:41|1.17209
23:03:42|1.1717
23:03:43|1.17217
23:03:44|1.17261
23:03:45|1.17261
23:03:46|1.17261
23:03:47|1.1726
23:03:48|1.16929
23:03:49|1.1691
23:03:50|1.1691
23:03:51|1.17092
23:03:52|1.17092
23:03:53|1.17092
23:03:54|1.1726
23:03:55|1.17312
23:03:56|1.17491
23:03:57|1.17514
23:03:58|1.17515
23:03:59|1.17405
23:04:00|1.17461
23:04:01|1.17461
23:04:02|1.17405
23:04:03|1.17404
23:04:04|1.17404
23:04:05|1.17404
23:04:06|1.17404
23:04:07|1.17462
23:04:08|1.17461
23:04:09|1.1746
23:04:10|1.1746
23:04:12|1.17477
23:04:14|1.17477
23:04:14|1.17477
23:04:16|1.17595
23:04:17|1.17456
23:04:18|1.17456
23:04:19|1.17545
23:04:20|1.17549
23:04:21|1.17592
23:04:22|1.17583
23:04:24|1.17591
23:04:25|1.1755
23:04:25|1.17464
23:04:27|1.1759
23:04:28|1.17511
23:04:29|1.17673
23:04:30|1.17591
23:04:31|1.17744
23:04:31|1.17612
23:04:33|1.176
23:04:33|1.1783
23:04:35|1.1783
23:04:35|1.17747
23:04:37|1.17831
23:04:37|1.17898
23:04:39|1.17911
23:04:39|1.17875
23:04:41|1.17888
23:04:41|1.17888
23:04:43|1.17816
23:04:44|1.17909
23:04:45|1.17947
23:04:46|1.17947
23:04:47|1.1799
23:04:48|1.1791
23:04:49|1.18002
23:04:49|1.18044
23:04:53|1.18003
23:04:54|1.18002
23:04:55|1.18046
23:04:56|1.18046
23:04:57|1.18046
23:04:58|1.18002
23:04:59|1.18001
23:05:00|1.18273
23:05:01|1.1832
23:05:02|1.1832
23:05:03|1.18378
23:05:04|1.18375
23:05:05|1.18507
23:05:06|1.18501
23:05:07|1.18503
23:05:08|1.18528
23:05:09|1.18528
23:05:10|1.18335
23:05:11|1.18503
23:05:13|1.18503
23:05:13|1.185
23:05:15|1.18493
23:05:16|1.18488
23:05:17|1.18465
23:05:18|1.18464
23:05:19|1.18467
23:05:21|1.18467
23:05:21|1.18344
23:05:22|1.18419
23:05:24|1.184
23:05:24|1.18401
23:05:26|1.1842
23:05:27|1.184
23:05:28|1.1842
23:05:29|1.1842
23:05:29|1.184
23:05:30|1.184
23:05:31|1.184
23:05:32|1.18401
23:05:34|1.18336
23:05:35|1.18383
23:05:35|1.18289
23:05:37|1.183
23:05:38|1.18176
23:05:39|1.18134
23:05:40|1.18134
23:05:40|1.18294
23:05:42|1.18298
23:05:43|1.18134
23:05:44|1.18004
23:05:45|1.1817
23:05:46|1.18073
23:05:47|1.18
23:05:47|1.18066
23:05:49|1.18064
23:05:50|1.18218
23:05:51|1.1822
23:05:51|1.1822
23:05:53|1.18212
23:05:53|1.1813
23:05:54|1.1813
23:05:56|1.1821
23:05:57|1.1821
23:05:58|1.18203
23:05:59|1.18203
23:06:00|1.18204
23:06:00|1.18
23:06:02|1.17984
23:06:03|1.1798
23:06:04|1.17911
23:06:04|1.17936
23:06:05|1.17898
23:06:07|1.17963
23:06:08|1.17888
23:06:09|1.17999
23:06:10|1.17891
23:06:11|1.17931
23:06:12|1.17968
23:06:14|1.17971
23:06:15|1.1796
23:06:16|1.17995
23:06:17|1.18
23:06:18|1.17973
23:06:18|1.18001
23:06:19|1.18037
23:06:20|1.18036
23:06:21|1.18117
23:06:23|1.18061
23:06:24|1.18061
23:06:25|1.18036
23:06:26|1.18036
23:06:27|1.18036
23:06:28|1.18036
23:06:29|1.18129
23:06:30|1.18129
23:06:31|1.18129
23:06:32|1.18129
23:06:33|1.18128
23:06:34|1.18128
23:06:35|1.18117
23:06:36|1.18117
23:06:37|1.18118
23:06:38|1.18128
23:06:39|1.18118
23:06:40|1.18118
23:06:41|1.18117
23:06:42|1.181
23:06:43|1.181
23:06:44|1.18036
23:06:45|1.18037
23:06:46|1.18037
23:06:48|1.18037
23:06:49|1.18037
23:06:49|1.18117
23:06:50|1.18039
23:06:51|1.18039
23:06:52|1.18117
23:06:53|1.18117
23:06:55|1.18099
23:06:55|1.18099
23:06:56|1.18099
23:06:58|1.18041
23:06:58|1.18041
23:06:59|1.18041
23:07:01|1.18041
23:07:01|1.18041
23:07:02|1.18041
23:07:03|1.1804
23:07:05|1.17995
23:07:05|1.17961
23:07:06|1.17979
23:07:07|1.17961
23:07:09|1.17961
23:07:09|1.1796
23:07:11|1.17961
23:07:12|1.17961
23:07:13|1.1796
23:07:14|1.17961
23:07:16|1.17961
23:07:17|1.1796
23:07:18|1.1796
23:07:19|1.1796
23:07:19|1.1796
23:07:21|1.17961
23:07:21|1.1796
23:07:23|1.1796
23:07:24|1.1796
23:07:25|1.1796
23:07:26|1.1796
23:07:27|1.17961
23:07:28|1.17995
23:07:29|1.18025
23:07:29|1.181
23:07:31|1.181
23:07:32|1.18034
23:07:32|1.18116
23:07:34|1.1813
23:07:35|1.18105
23:07:36|1.18105
23:07:37|1.18108
23:07:38|1.1813
23:07:38|1.18132
23:07:40|1.18131
23:07:41|1.18004
23:07:42|1.18036
23:07:43|1.18036
23:07:44|1.18033
23:07:45|1.18033
23:07:46|1.18036
23:07:47|1.18036
23:07:48|1.18036
23:07:49|1.18
23:07:50|1.17986
23:07:51|1.18113
23:07:52|1.17985
23:07:53|1.17904
23:07:54|1.17904
23:07:55|1.17904
23:07:56|1.179
23:07:57|1.179
23:07:58|1.17962
23:07:59|1.17902
23:08:00|1.17904
23:08:01|1.17904
23:08:03|1.17905
23:08:04|1.17935
23:08:05|1.17935
23:08:05|1.17935
23:08:06|1.17939
23:08:07|1.17939
23:08:08|1.17939
23:08:09|1.17981
23:08:10|1.17905
23:08:11|1.1802
23:08:13|1.1802
23:08:14|1.18024
23:08:15|1.1791
23:08:15|1.17928
23:08:16|1.17928
23:08:18|1.17928
23:08:19|1.17907
23:08:21|1.18017
23:08:22|1.1795
23:08:22|1.1802
23:08:24|1.17944
23:08:24|1.1802
23:08:26|1.18026
23:08:26|1.18026
23:08:27|1.1804
23:08:29|1.18041
23:08:29|1.18041
23:08:30|1.18027
23:08:32|1.178
23:08:33|1.1758
23:08:33|1.17681
23:08:34|1.17587
23:08:35|1.1758
23:08:36|1.1758
23:08:38|1.17688
23:08:39|1.17688
23:08:39|1.17582
23:08:40|1.17679
23:08:42|1.17679
23:08:43|1.17679
23:08:44|1.17679
23:08:45|1.17679
23:08:45|1.1758
23:08:47|1.1758
23:08:48|1.1761
23:08:50|1.176
23:08:50|1.176
23:08:51|1.17601
23:08:52|1.17601
23:08:54|1.17641
23:08:54|1.17641
23:08:55|1.17601
23:08:56|1.17601
23:08:57|1.17602
23:08:59|1.17646
23:08:59|1.17603
23:09:01|1.17602
23:09:02|1.17602
23:09:02|1.17602
23:09:03|1.17701
23:09:05|1.17701
23:09:05|1.17701
23:09:07|1.177
23:09:07|1.17867
23:09:08|1.177
23:09:09|1.17899
23:09:10|1.17899
23:09:11|1.17899
23:09:13|1.17899
23:09:13|1.17803
23:09:14|1.17803
23:09:15|1.17894
23:09:17|1.17894
23:09:19|1.18
23:09:20|1.17999
23:09:20|1.17999
23:09:22|1.17988
23:09:23|1.17984
23:09:24|1.1776
23:09:25|1.17839
23:09:26|1.17899
23:09:27|1.17899
23:09:28|1.17899
23:09:29|1.17899
23:09:30|1.17903
23:09:31|1.17903
23:09:32|1.17903
23:09:33|1.17903
23:09:34|1.17903
23:09:35|1.17903
23:09:36|1.17903
23:09:38|1.17904
23:09:39|1.17903
23:09:40|1.177
23:09:41|1.17701
23:09:41|1.17701
23:09:42|1.17766
23:09:44|1.17884
23:09:45|1.17884
23:09:46|1.17749
23:09:47|1.17749
23:09:48|1.17701
23:09:49|1.17749
23:09:50|1.17749
23:09:50|1.17749
23:09:52|1.17703
23:09:53|1.17751
23:09:55|1.17751
23:09:56|1.17751
23:09:56|1.17792
23:09:57|1.17772
23:09:58|1.17779
23:09:59|1.17887
23:10:00|1.17776
23:10:02|1.17772
23:10:02|1.17772
23:10:03|1.17772
23:10:04|1.17772
23:10:05|1.17772
23:10:06|1.17772
23:10:07|1.17772
23:10:08|1.17772
23:10:09|1.17772
23:10:10|1.17792
23:10:11|1.17815
23:10:12|1.17815
23:10:13|1.17815
23:10:14|1.17815
23:10:16|1.17815
23:10:17|1.17815
23:10:19|1.17815
23:10:19|1.17887
23:10:20|1.17845
23:10:21|1.17839
23:10:23|1.1794
23:10:24|1.1785
23:10:25|1.1785
23:10:26|1.17935
23:10:27|1.17939
23:10:28|1.18031
23:10:29|1.18042
23:10:30|1.18061
23:10:31|1.18061
23:10:32|1.18061
23:10:33|1.182
23:10:34|1.18163
23:10:35|1.18163
23:10:36|1.18212
23:10:37|1.18164
23:10:39|1.18212
23:10:39|1.1832
23:10:40|1.18176
23:10:41|1.18081
23:10:43|1.18161
23:10:44|1.18225
23:10:45|1.18364
23:10:46|1.18364
23:10:47|1.18512
23:10:48|1.18765
23:10:49|1.18792
23:10:50|1.18176
23:10:52|1.18176
23:10:52|1.18165
23:10:53|1.18165
23:10:55|1.18176
23:10:56|1.18176
23:10:56|1.18318
23:10:57|1.18171
23:10:58|1.1827
23:11:00|1.1827
23:11:01|1.18175
23:11:02|1.18464
23:11:02|1.18416
23:11:04|1.18512
23:11:05|1.18512
23:11:06|1.18251
23:11:07|1.18463
23:11:08|1.18267
23:11:09|1.18267
23:11:10|1.18403
23:11:11|1.18403
23:11:12|1.1841
23:11:13|1.187
23:11:14|1.18564
23:11:15|1.18467
23:11:16|1.18643
23:11:17|1.18644
23:11:19|1.18649
23:11:20|1.18648
23:11:20|1.18703
23:11:22|1.18698
23:11:23|1.18574
23:11:24|1.18705
23:11:26|1.18751
23:11:26|1.18561
23:11:28|1.18704
23:11:28|1.18571
23:11:30|1.18613
23:11:30|1.1861
23:11:32|1.1861
23:11:33|1.18612
23:11:34|1.18578
23:11:35|1.18578
23:11:36|1.18578
23:11:36|1.18578
23:11:38|1.18578
23:11:39|1.18578
23:11:40|1.18688
23:11:41|1.18657
23:11:41|1.1875
23:11:43|1.18659
23:11:43|1.18612
23:11:44|1.18612
23:11:46|1.18751
23:11:47|1.18751
23:11:48|1.18751
23:11:49|1.1856
23:11:50|1.1856
23:11:51|1.18578
23:11:52|1.18578
23:11:53|1.18656
23:11:54|1.18656
23:11:55|1.18656
23:11:56|1.18656
23:11:57|1.18643
23:11:58|1.18853
23:11:59|1.18853
23:12:00|1.18848
23:12:01|1.18848
23:12:02|1.18848
23:12:03|1.18848
23:12:04|1.18848
23:12:06|1.18848
23:12:07|1.18801
23:12:07|1.18753
23:12:08|1.18753
23:12:09|1.18831
23:12:10|1.18663
23:12:11|1.18663
23:12:12|1.18663
23:12:13|1.18821
23:12:14|1.18821
23:12:16|1.18512
23:12:17|1.1844
23:12:17|1.1844
23:12:19|1.1844
23:12:20|1.18272
23:12:21|1.18236
23:12:22|1.1825
23:12:23|1.18272
23:12:25|1.18271
23:12:26|1.18272
23:12:27|1.18228
23:12:28|1.18228
23:12:29|1.18225
23:12:30|1.18254
23:12:31|1.18254
23:12:32|1.18193
23:12:32|1.18242
23:12:34|1.183
23:12:34|1.183
23:12:36|1.18513
23:12:37|1.18645
23:12:37|1.18647
23:12:39|1.18647
23:12:39|1.18647
23:12:41|1.1853
23:12:42|1.18656
23:12:43|1.18847
23:12:44|1.18847
23:12:45|1.18705
23:12:46|1.18705
23:12:47|1.18001
23:12:48|1.18001
23:12:49|1.18001
23:12:50|1.18135
23:12:51|1.18014
23:12:52|1.18014
23:12:53|1.1819
23:12:54|1.18
23:12:55|1.18
23:12:56|1.18006
23:12:57|1.18009
23:12:58|1.18173
23:12:59|1.18173
23:13:00|1.18173
23:13:01|1.18016
23:13:02|1.18016
23:13:03|1.18017
23:13:04|1.18174
23:13:05|1.1816
23:13:06|1.18016
23:13:07|1.18016
23:13:08|1.18014
23:13:09|1.18014
23:13:10|1.18014
23:13:11|1.18014
23:13:12|1.18321
23:13:13|1.18132
23:13:14|1.18035
23:13:15|1.18035
23:13:16|1.18035
23:13:17|1.18246
23:13:18|1.18656
23:13:19|1.18451
23:13:21|1.18418
23:13:22|1.18418
23:13:24|1.18452
23:13:24|1.1845
23:13:25|1.18451
23:13:27|1.18451
23:13:28|1.1845
23:13:29|1.18451
23:13:30|1.18435
23:13:30|1.18451
23:13:32|1.18451
23:13:32|1.18451
23:13:34|1.18451
23:13:35|1.18451
23:13:36|1.18452
23:13:37|1.18452
23:13:37|1.1845
23:13:39|1.1855
23:13:40|1.1855
23:13:41|1.18649
23:13:42|1.18552
23:13:43|1.18552
23:13:44|1.18552
23:13:45|1.1865
23:13:46|1.18649
23:13:48|1.18601
23:13:49|1.18648
23:13:49|1.18648
23:13:51|1.18613
23:13:52|1.18613
23:13:52|1.18608
23:13:59|1.18609
23:14:00|1.1865
23:14:00|1.1865
23:14:01|1.18645
23:14:02|1.18645
23:14:04|1.1864
23:14:05|1.18648
23:14:06|1.18608
23:14:06|1.18608
23:14:07|1.189
23:14:08|1.18999
23:14:09|1.18999
23:14:10|1.19
23:14:11|1.19
23:14:12|1.19
23:14:13|1.18949
23:14:14|1.18999
23:14:15|1.18998
23:14:17|1.18913
23:14:17|1.18993
23:14:19|1.18945
23:14:19|1.18945
23:14:21|1.18947
23:14:21|1.18919
23:14:23|1.18999
23:14:24|1.18903
23:14:25|1.18995
23:14:27|1.18999
23:14:28|1.191
23:14:29|1.191
23:14:30|1.19
23:14:31|1.191
23:14:32|1.19019
23:14:33|1.19096
23:14:33|1.19098
23:14:34|1.19095
23:14:36|1.19029
23:14:37|1.19029
23:14:38|1.19
23:14:40|1.189
23:14:40|1.18846
23:14:42|1.18846
23:14:42|1.18999
23:14:43|1.1902
23:14:44|1.1902
23:14:45|1.1902
23:14:46|1.18897
23:14:47|1.18897
23:14:49|1.19021
23:14:49|1.19021
23:14:51|1.18896
23:14:52|1.19029
23:14:53|1.19053
23:14:54|1.191
23:14:54|1.191
23:14:55|1.1923
23:14:57|1.19228
23:14:57|1.19128
23:14:59|1.19128
23:14:59|1.19126
23:15:01|1.19228
23:15:01|1.1923
23:15:03|1.1923
23:15:03|1.19262
23:15:05|1.19264
23:15:05|1.19262
23:15:06|1.19264
23:15:07|1.19263
23:15:09|1.19235
23:15:10|1.19263
23:15:11|1.19281
23:15:12|1.193
23:15:12|1.193
23:15:13|1.1931
23:15:15|1.19338
23:15:16|1.19362
23:15:16|1.19362
23:15:17|1.19379
23:15:19|1.19379
23:15:20|1.19393
23:15:20|1.19393
23:15:22|1.19456
23:15:23|1.19535
23:15:24|1.19471
23:15:26|1.19509
23:15:27|1.19456
23:15:27|1.19459
23:15:28|1.19459
23:15:29|1.19408
23:15:31|1.19472
23:15:32|1.19401
23:15:32|1.19464
23:15:34|1.19404
23:15:35|1.19759
23:15:36|1.19756
23:15:37|1.19494
23:15:39|1.19696
23:15:39|1.19495
23:15:40|1.19664
23:15:41|1.19401
23:15:42|1.19563
23:15:43|1.20048
23:15:45|1.20185
23:15:46|1.2
23:15:46|1.20103
23:15:47|1.20106
23:15:49|1.20243
23:15:49|1.20241
23:15:50|1.20663
23:15:52|1.20432
23:15:52|1.20478
23:15:53|1.20478
23:15:55|1.20535
23:15:55|1.20535
23:15:57|1.20536
23:15:57|1.20535
23:15:59|1.20809
23:15:59|1.20672
23:16:01|1.20726
23:16:01|1.20812
23:16:03|1.2072
23:16:03|1.20769
23:16:04|1.20537
23:16:06|1.20537
23:16:06|1.2071
23:16:07|1.209
23:16:08|1.20764
23:16:09|1.20863
23:16:10|1.20911
23:16:11|1.211
23:16:13|1.20866
23:16:14|1.21098
23:16:15|1.21101
23:16:15|1.21004
23:16:17|1.21109
23:16:18|1.21098
23:16:18|1.21101
23:16:19|1.21103
23:16:20|1.21103
23:16:21|1.21101
23:16:23|1.20889
23:16:24|1.21008
23:16:25|1.20919
23:16:26|1.20919
23:16:28|1.20959
23:16:28|1.211
23:16:29|1.20864
23:16:31|1.2096
23:16:31|1.21
23:16:33|1.21052
23:16:33|1.21
23:16:35|1.21082
23:16:36|1.20818
23:16:37|1.21064
23:16:38|1.21065
23:16:39|1.21101
23:16:40|1.21158
23:16:40|1.21011
23:16:42|1.21003
23:16:43|1.20986
23:16:43|1.20922
23:16:45|1.20914
23:16:45|1.20727
23:16:46|1.20773
23:16:47|1.20773
23:16:49|1.20755
23:16:50|1.20756
23:16:50|1.20884
23:16:52|1.20899
23:16:53|1.20769
23:16:54|1.20769
23:16:55|1.20756
23:16:56|1.20732
23:16:57|1.20892
23:16:58|1.2077
23:16:59|1.20772
23:17:00|1.20772
23:17:01|1.20892
23:17:02|1.20774
23:17:03|1.20851
23:17:04|1.20766
23:17:05|1.20996
23:17:06|1.21
23:17:07|1.20991
23:17:08|1.20999
23:17:09|1.21
23:17:10|1.21247
23:17:11|1.21289
23:17:12|1.21157
23:17:13|1.21157
23:17:14|1.21059
23:17:15|1.21184
23:17:16|1.21287
23:17:17|1.21057
23:17:18|1.21107
23:17:19|1.21201
23:17:20|1.21285
23:17:21|1.21285
23:17:22|1.21218
23:17:23|1.21218
23:17:24|1.21344
23:17:26|1.21445
23:17:27|1.21445
23:17:27|1.21445
23:17:30|1.21559
23:17:30|1.2156
23:17:31|1.21587
23:17:32|1.21622
23:17:34|1.21622
23:17:35|1.21628
23:17:36|1.21627
23:17:37|1.21628
23:17:38|1.21628
23:17:39|1.21627
23:17:40|1.21628
23:17:41|1.21446
23:17:42|1.21616
23:17:43|1.21488
23:17:44|1.21488
23:17:44|1.21488
23:17:46|1.21488
23:17:46|1.2145
23:17:48|1.21453
23:17:49|1.21628
23:17:50|1.21673
23:17:51|1.21584
23:17:52|1.216
23:17:53|1.216
23:17:54|1.21628
23:17:55|1.21799
23:17:56|1.218
23:17:57|1.21728
23:17:58|1.218
23:17:59|1.2155
23:18:00|1.22007
23:18:01|1.22006
23:18:02|1.22004
23:18:03|1.22016
23:18:04|1.22003
23:18:05|1.22003
23:18:06|1.22006
23:18:07|1.22079
23:18:08|1.22079
23:18:09|1.22153
23:18:10|1.2209
23:18:11|1.22217
23:18:12|1.2222
23:18:13|1.2222
23:18:14|1.22259
23:18:15|1.22347
23:18:16|1.22212
23:18:17|1.22421
23:18:18|1.22421
23:18:19|1.22537
23:18:20|1.2261
23:18:21|1.22497
23:18:22|1.226
23:18:23|1.22646
23:18:24|1.22709
23:18:25|1.22641
23:18:26|1.22881
23:18:27|1.2305
23:18:29|1.23135
23:18:30|1.2314
23:18:32|1.23227
23:18:32|1.23178
23:18:34|1.229
23:18:35|1.22886
23:18:36|1.22783
23:18:37|1.22615
23:18:38|1.22614
23:18:39|1.22617
23:18:40|1.22617
23:18:41|1.22684
23:18:42|1.22613
23:18:42|1.22613
23:18:44|1.22634
23:18:45|1.21906
23:18:46|1.21905
23:18:47|1.21801
23:18:48|1.21578
23:18:48|1.21579
23:18:50|1.21663
23:18:51|1.21551
23:18:52|1.21488
23:18:52|1.21448
23:18:54|1.21447
23:18:54|1.21446
23:18:56|1.21548
23:18:56|1.21493
23:18:57|1.21575
23:18:58|1.21795
23:19:00|1.21494
23:19:01|1.21446
23:19:02|1.21499
23:19:03|1.21543
23:19:04|1.21543
23:19:05|1.21529
23:19:06|1.21499
23:19:08|1.21543
23:19:08|1.21504
23:19:10|1.21498
23:19:10|1.21446
23:19:11|1.21313
23:19:13|1.21344
23:19:13|1.21313
23:19:15|1.21304
23:19:15|1.21303
23:19:17|1.21
23:19:18|1.20872
23:19:19|1.2077
23:19:20|1.20772
23:19:21|1.20773
23:19:22|1.20773
23:19:23|1.20773
23:19:24|1.20828
23:19:25|1.20828
23:19:26|1.20912
23:19:28|1.20912
23:19:29|1.21052
23:19:30|1.21053
23:19:31|1.21145
23:19:32|1.21246
23:19:33|1.20912
23:19:34|1.21145
23:19:35|1.21053
23:19:36|1.21053
23:19:37|1.21053
23:19:38|1.21053
23:19:39|1.21053
23:19:40|1.21053
23:19:40|1.21053
23:19:42|1.21053
23:19:43|1.21053
23:19:44|1.20901
23:19:45|1.20901
23:19:46|1.20873
23:19:47|1.20714
23:19:48|1.20918
23:19:49|1.20722
23:19:50|1.20723
23:19:51|1.20988
23:19:52|1.20967
23:19:53|1.20723
23:19:54|1.20716
23:19:55|1.20714
23:19:56|1.20819
23:19:57|1.20768
23:19:58|1.21
23:19:59|1.20659
23:20:00|1.20577
23:20:01|1.20596
23:20:02|1.20583
23:20:03|1.20585
23:20:04|1.20763
23:20:05|1.20577
23:20:06|1.20585
23:20:08|1.20578
23:20:08|1.20578
23:20:09|1.20578
23:20:10|1.20577
23:20:11|1.20535
23:20:12|1.20705
23:20:13|1.20584
23:20:14|1.20535
23:20:15|1.20535
23:20:16|1.20535
23:20:17|1.20535
23:20:18|1.20535
23:20:20|1.20714
23:20:20|1.20582
23:20:21|1.20577
23:20:22|1.20577
23:20:23|1.20579
23:20:24|1.20578
23:20:25|1.20578
23:20:26|1.20578
23:20:28|1.20577
23:20:29|1.20577
23:20:31|1.20582
23:20:31|1.20579
23:20:33|1.20577
23:20:33|1.20578
23:20:34|1.20582
23:20:35|1.21001
23:20:36|1.21001
23:20:37|1.21001
23:20:38|1.20871
23:20:39|1.20871
23:20:40|1.20871
23:20:41|1.20913
23:20:43|1.20999
23:20:43|1.20999
23:20:44|1.21052
23:20:46|1.21053
23:20:46|1.21144
23:20:48|1.21144
23:20:48|1.21145
23:20:49|1.21335
23:20:51|1.21246
23:20:52|1.21296
23:20:52|1.2158
23:20:54|1.2158
23:20:55|1.21582
23:20:56|1.21603
23:20:57|1.21491
23:20:58|1.21536
23:20:59|1.2149
23:21:00|1.2149
23:21:01|1.21486
23:21:02|1.21442
23:21:03|1.2149
23:21:04|1.2149
23:21:05|1.2149
23:21:06|1.2149
23:21:07|1.21499
23:21:08|1.2149
23:21:09|1.2149
23:21:10|1.21296
23:21:11|1.2126
23:21:13|1.21392
23:21:13|1.21396
23:21:14|1.21344
23:21:15|1.21483
23:21:16|1.21454
23:21:18|1.21454
23:21:18|1.21454
23:21:19|1.21486
23:21:20|1.2149
23:21:21|1.2149
23:21:23|1.21296
23:21:23|1.21489
23:21:25|1.21348
23:21:25|1.2149
23:21:26|1.21488
23:21:28|1.2149
23:21:30|1.2149
23:21:31|1.21644
23:21:33|1.21644
23:21:34|1.21618
23:21:35|1.21643
23:21:36|1.21644
23:21:36|1.21726
23:21:37|1.21727
23:21:39|1.21682
23:21:40|1.21731
23:21:41|1.21855
23:21:41|1.21785
23:21:43|1.22087
23:21:44|1.21971
23:21:45|1.21977
23:21:47|1.22088
23:21:48|1.22016
23:21:49|1.22166
23:21:49|1.22088
23:21:50|1.22163
23:21:51|1.22163
23:21:53|1.22103
23:21:54|1.22166
23:21:54|1.22261
23:21:55|1.22276
23:21:56|1.2221
23:21:57|1.2221
23:21:58|1.22258
23:21:59|1.22321
23:22:01|1.22257
23:22:01|1.22257
23:22:02|1.22278
23:22:03|1.22278
23:22:04|1.22322
23:22:06|1.22322
23:22:06|1.22321
23:22:08|1.22322
23:22:08|1.22347
23:22:09|1.22347
23:22:11|1.22348
23:22:11|1.22344
23:22:12|1.22332
23:22:13|1.22322
23:22:14|1.22694
23:22:15|1.22694
23:22:16|1.22694
23:22:17|1.22805
23:22:18|1.23
23:22:19|1.22996
23:22:21|1.23
23:22:21|1.23
23:22:23|1.23076
23:22:23|1.22939
23:22:24|1.23233
23:22:26|1.23226
23:22:26|1.22991
23:22:27|1.23072
23:22:29|1.22987
23:22:30|1.23072
23:22:32|1.22736
23:22:33|1.22859
23:22:33|1.23117
23:22:35|1.23116
23:22:36|1.23205
23:22:36|1.23263
23:22:37|1.23271
23:22:38|1.23254
23:22:39|1.23255
23:22:41|1.2327
23:22:42|1.23271
23:22:43|1.23368
23:22:44|1.23362
23:22:44|1.23466
23:22:45|1.23465
23:22:48|1.23402
23:22:48|1.23402
23:22:49|1.2384
23:22:51|1.23745
23:22:51|1.24044
23:22:52|1.24036
23:22:54|1.24221
23:22:54|1.23984
23:22:56|1.24197
23:22:56|1.2424
23:22:57|1.24244
23:22:59|1.24197
23:22:59|1.24044
23:23:00|1.24055
23:23:02|1.2403
23:23:03|1.24048
23:23:04|1.24128
23:23:05|1.24301
23:23:06|1.243
23:23:07|1.243
23:23:08|1.24247
23:23:09|1.24378
23:23:10|1.24356
23:23:11|1.24351
23:23:12|1.24352
23:23:13|1.24351
23:23:15|1.24352
23:23:15|1.24352
23:23:16|1.24296
23:23:18|1.24032
23:23:18|1.23934
23:23:19|1.23883
23:23:20|1.23807
23:23:21|1.23472
23:23:22|1.23771
23:23:23|1.23826
23:23:24|1.23934
23:23:26|1.23934
23:23:27|1.24
23:23:27|1.23857
23:23:28|1.23858
23:23:30|1.23846
23:23:31|1.23607
23:23:33|1.23606
23:23:33|1.2362
23:23:34|1.2385
23:23:35|1.2385
23:23:37|1.23984
23:23:38|1.24031
23:23:40|1.23937
23:23:40|1.24079
23:23:41|1.24064
23:23:43|1.24032
23:23:43|1.23997
23:23:45|1.23945
23:23:46|1.23944
23:23:47|1.23945
23:23:48|1.23946
23:23:49|1.23945
23:23:50|1.23935
23:23:51|1.23946
23:23:52|1.23753
23:23:53|1.235
23:23:54|1.23477
23:23:55|1.235
23:23:56|1.23478
23:23:57|1.23472
23:23:59|1.23476
23:23:59|1.23471
23:24:00|1.23472
23:24:01|1.2347
23:24:03|1.23473
23:24:03|1.23474
23:24:04|1.23471
23:24:05|1.2347
23:24:06|1.2347
23:24:07|1.2347
23:24:08|1.23471
23:24:09|1.2347
23:24:10|1.2347
23:24:11|1.23471
23:24:13|1.23471
23:24:13|1.23471
23:24:14|1.23471
23:24:16|1.23471
23:24:16|1.2347
23:24:18|1.2347
23:24:19|1.2347
23:24:20|1.23471
23:24:20|1.23471
23:24:21|1.23471
23:24:22|1.23471
23:24:23|1.23471
23:24:25|1.23471
23:24:25|1.23471
23:24:26|1.23471
23:24:27|1.2347
23:24:28|1.2347
23:24:29|1.23471
23:24:31|1.2347
23:24:33|1.23471
23:24:34|1.2347
23:24:34|1.23471
23:24:36|1.23471
23:24:37|1.23471
23:24:37|1.23471
23:24:39|1.2347
23:24:40|1.2347
23:24:40|1.23471
23:24:42|1.2347
23:24:42|1.2347
23:24:44|1.23471
23:24:44|1.2347
23:24:45|1.23471
23:24:47|1.2347
23:24:47|1.23471
23:24:48|1.23471
23:24:49|1.23471
23:24:51|1.2347
23:24:51|1.23471
23:24:52|1.2347
23:24:54|1.23471
23:24:55|1.23471
23:24:57|1.23471
23:24:58|1.23471
23:24:59|1.23471
23:25:00|1.2347
23:25:00|1.23471
23:25:02|1.2347
23:25:03|1.23471
23:25:03|1.23471
23:25:05|1.23471
23:25:06|1.23471
23:25:06|1.2347
23:25:08|1.23665
23:25:08|1.23677
23:25:10|1.23615
23:25:11|1.23687
23:25:12|1.23795
23:25:13|1.23795
23:25:13|1.23853
23:25:15|1.23795
23:25:15|1.23843
23:25:17|1.23843
23:25:18|1.23842
23:25:18|1.2384
23:25:19|1.23928
23:25:21|1.23851
23:25:22|1.23936
23:25:23|1.23941
23:25:23|1.23946
23:25:24|1.23946
23:25:26|1.23946
23:25:27|1.23943
23:25:28|1.23942
23:25:29|1.23942
23:25:30|1.23946
23:25:31|1.24222
23:25:33|1.24178
23:25:34|1.24253
23:25:35|1.24096
23:25:36|1.24292
23:25:38|1.242
23:25:39|1.24197
23:25:40|1.24196
23:25:41|1.24082
23:25:42|1.24199
23:25:43|1.24032
23:25:43|1.24032
23:25:44|1.24111
23:25:45|1.24002
23:25:47|1.24193
23:25:48|1.24174
23:25:49|1.24165
23:25:50|1.24162
23:25:51|1.24178
23:25:52|1.24155
23:25:53|1.24046
23:25:54|1.24081
23:25:55|1.24081
23:25:56|1.24157
23:25:57|1.2423
23:25:58|1.2423
23:25:59|1.24224
23:25:59|1.24221
23:26:01|1.24221
23:26:02|1.24081
23:26:03|1.24082
23:26:04|1.241
23:26:05|1.241
23:26:05|1.24099
23:26:07|1.24082
23:26:08|1.24
23:26:09|1.24
23:26:10|1.24001
23:26:11|1.24
23:26:12|1.23855
23:26:13|1.23888
23:26:14|1.23889
23:26:15|1.23856
23:26:16|1.23998
23:26:17|1.23998
23:26:18|1.23986
23:26:20|1.23977
23:26:20|1.23958
23:26:21|1.24
23:26:23|1.23999
23:26:23|1.23988
23:26:24|1.23992
23:26:26|1.24
23:26:26|1.24
23:26:27|1.24
23:26:28|1.24
23:26:29|1.23989
23:26:31|1.23989
23:26:31|1.23854
23:26:33|1.2383
23:26:33|1.23979
23:26:35|1.23972
23:26:35|1.23732
23:26:37|1.23657
23:26:39|1.23693
23:26:39|1.23472
23:26:41|1.23777
23:26:42|1.23774
23:26:43|1.23774
23:26:43|1.23651
23:26:45|1.23685
23:26:46|1.2347
23:26:47|1.2368
23:26:48|1.2368
23:26:49|1.23688
23:26:50|1.235
23:26:50|1.23659
23:26:52|1.2347
23:26:52|1.2347
23:26:54|1.235
23:26:54|1.23472
23:26:56|1.23472
23:26:57|1.2347
23:26:58|1.2347
23:26:59|1.23499
23:26:59|1.23499
23:27:01|1.23499
23:27:03|1.23474
23:27:04|1.23499
23:27:05|1.23499
23:27:05|1.235
23:27:06|1.2348
23:27:07|1.235
23:27:08|1.23499
23:27:09|1.23499
23:27:10|1.235
23:27:12|1.235
23:27:13|1.23499
23:27:14|1.23499
23:27:15|1.235
23:27:15|1.235
23:27:17|1.23499
23:27:18|1.235
23:27:19|1.23499
23:27:20|1.235
23:27:21|1.235
23:27:22|1.235
23:27:23|1.235
23:27:24|1.235
23:27:25|1.235
23:27:26|1.235
23:27:27|1.23472
23:27:28|1.23471
23:27:29|1.23499
23:27:30|1.23479
23:27:31|1.23499
23:27:32|1.23498
23:27:33|1.23498
23:27:35|1.23499
23:27:35|1.23498
23:27:37|1.23478
23:27:38|1.23478
23:27:40|1.23471
23:27:41|1.23471
23:27:42|1.23471
23:27:43|1.23477
23:27:43|1.23477
23:27:45|1.23471
23:27:46|1.23472
23:27:46|1.23472
23:27:49|1.23478
23:27:50|1.23473
23:27:51|1.23471
23:27:52|1.23471
23:27:53|1.23477
23:27:53|1.23477
23:27:55|1.23478
23:27:55|1.23477
23:27:57|1.23982
23:27:57|1.24
23:27:59|1.23998
23:28:00|1.23994
23:28:00|1.23999
23:28:01|1.23999
23:28:02|1.23999
23:28:04|1.24
23:28:05|1.23999
23:28:06|1.23983
23:28:07|1.23984
23:28:08|1.24
23:28:09|1.23999
23:28:10|1.23999
23:28:11|1.23984
23:28:12|1.23983
23:28:13|1.23999
23:28:14|1.23999
23:28:15|1.23999
23:28:16|1.23905
23:28:17|1.23908
23:28:18|1.23983
23:28:19|1.23978
23:28:20|1.23973
23:28:21|1.23973
23:28:23|1.23902
23:28:23|1.23902
23:28:25|1.23902
23:28:25|1.23965
23:28:26|1.2396
23:28:27|1.23992
23:28:29|1.239
23:28:29|1.23983
23:28:30|1.23983
23:28:32|1.23983
23:28:32|1.23972
23:28:33|1.23973
23:28:34|1.23972
23:28:36|1.2396
23:28:38|1.23973
23:28:39|1.23992
23:28:39|1.23991
23:28:41|1.23916
23:28:42|1.2396
23:28:43|1.2396
23:28:44|1.23931
23:28:45|1.2396
23:28:47|1.23903
23:28:48|1.239
23:28:48|1.23988
23:28:50|1.239
23:28:50|1.239
23:28:51|1.23901
23:28:53|1.23992
23:28:54|1.23992
23:28:55|1.23999
23:28:56|1.23999
23:28:57|1.23999
23:28:58|1.23994
23:28:59|1.23997
23:29:00|1.23997
23:29:01|1.23999
23:29:02|1.23901
23:29:04|1.239
23:29:05|1.239
23:29:06|1.239
23:29:06|1.23991
23:29:07|1.23901
23:29:09|1.239
23:29:09|1.239
23:29:10|1.23978
23:29:12|1.23978
23:29:13|1.2391
23:29:13|1.2391
23:29:15|1.2391
23:29:15|1.2391
23:29:16|1.23902
23:29:17|1.23902
23:29:19|1.23903
23:29:20|1.239
23:29:20|1.23936
23:29:22|1.23886
23:29:22|1.23984
23:29:24|1.23991
23:29:24|1.23888
23:29:26|1.23899
23:29:27|1.239
23:29:27|1.239
23:29:28|1.239
23:29:29|1.239
23:29:30|1.239
23:29:31|1.239
23:29:32|1.23987
23:29:34|1.23901
23:29:35|1.23976
23:29:36|1.23991
23:29:38|1.23921
23:29:38|1.23982
23:29:40|1.23991
23:29:40|1.23986
23:29:42|1.23921
23:29:43|1.2399
23:29:44|1.23977
23:29:45|1.23978
23:29:45|1.23986
23:29:47|1.23985
23:29:48|1.23899
23:29:50|1.23889
23:29:50|1.23977
23:29:51|1.23977
23:29:52|1.23889
23:29:53|1.23893
23:29:54|1.23892
23:29:55|1.23901
23:29:56|1.23901
23:29:58|1.23903
23:29:58|1.23903
23:30:00|1.23963
23:30:01|1.23975
23:30:01|1.23977
23:30:02|1.23977
23:30:04|1.23894
23:30:05|1.23901
23:30:06|1.23908
23:30:06|1.23908
23:30:07|1.23908
23:30:08|1.23889
23:30:09|1.23888
23:30:10|1.23889
23:30:11|1.23888
23:30:13|1.23888
23:30:13|1.23889
23:30:15|1.23888
23:30:15|1.23701
23:30:16|1.23792
23:30:17|1.23788
23:30:19|1.23654
23:30:20|1.23656
23:30:21|1.23697
23:30:21|1.23613
23:30:22|1.23694
23:30:23|1.23499
23:30:25|1.23472
23:30:25|1.23471
23:30:26|1.23472
23:30:28|1.23471
23:30:29|1.23471
23:30:30|1.23471
23:30:31|1.23471
23:30:32|1.23471
23:30:33|1.23472
23:30:34|1.23471
23:30:35|1.23471
23:30:36|1.23471
23:30:36|1.23471
23:30:39|1.23471
23:30:40|1.2347
23:30:41|1.2347
23:30:42|1.23471
23:30:43|1.2347
23:30:43|1.23471
23:30:45|1.2347
23:30:46|1.23472
23:30:46|1.23471
23:30:48|1.2347
23:30:48|1.2347
23:30:50|1.2347
23:30:51|1.2347
23:30:52|1.2347
23:30:53|1.2347
23:30:54|1.23471
23:30:55|1.2347
23:30:56|1.23471
23:30:56|1.23471
23:30:58|1.2347
23:30:58|1.2347
23:31:00|1.23471
23:31:01|1.23471
23:31:02|1.23472
23:31:03|1.23471
23:31:04|1.2347
23:31:05|1.235
23:31:06|1.23499
23:31:07|1.23499
23:31:08|1.23499
23:31:09|1.23499
23:31:10|1.23473
23:31:11|1.23499
23:31:12|1.23499
23:31:13|1.23472
23:31:14|1.23472
23:31:15|1.23489
23:31:16|1.2347
23:31:17|1.2347
23:31:18|1.2347
23:31:19|1.23494
23:31:20|1.23472
23:31:21|1.23472
23:31:22|1.23471
23:31:23|1.23471
23:31:24|1.2347
23:31:25|1.23471
23:31:26|1.23471
23:31:27|1.23471
23:31:28|1.2347
23:31:29|1.23471
23:31:30|1.2347
23:31:31|1.2347
23:31:32|1.2347
23:31:33|1.2347
23:31:34|1.2347
23:31:35|1.2347
23:31:36|1.2347
23:31:37|1.23471
23:31:39|1.2347
23:31:40|1.2347
23:31:42|1.23471
23:31:43|1.23471
23:31:44|1.23471
23:31:45|1.2347
23:31:46|1.2347
23:31:47|1.23471
23:31:48|1.2347
23:31:48|1.2347
23:31:49|1.2347
23:31:50|1.23471
23:31:53|1.23471
23:31:54|1.23471
23:31:55|1.2347
23:31:55|1.2347
23:31:56|1.2347
23:31:57|1.2347
23:31:58|1.2347
23:31:59|1.23471
23:32:01|1.2347
23:32:01|1.2347
23:32:02|1.2347
23:32:03|1.2347
23:32:04|1.2347
23:32:06|1.2347
23:32:07|1.23471
23:32:08|1.23471
23:32:08|1.237
23:32:10|1.23701
23:32:10|1.23701
23:32:11|1.23701
23:32:12|1.23973
23:32:14|1.23795
23:32:14|1.23703
23:32:16|1.23703
23:32:17|1.23703
23:32:18|1.23565
23:32:19|1.23565
23:32:20|1.23826
23:32:21|1.23829
23:32:22|1.23705
23:32:23|1.23784
23:32:24|1.23814
23:32:25|1.23703
23:32:26|1.23772
23:32:27|1.23777
23:32:28|1.23777
23:32:29|1.23784
23:32:30|1.23707
23:32:31|1.23707
23:32:32|1.23813
23:32:33|1.23829
23:32:34|1.23714
23:32:36|1.23824
23:32:36|1.23816
23:32:37|1.23813
23:32:38|1.23813
23:32:39|1.23813
23:32:41|1.23813
23:32:41|1.23814
23:32:42|1.23813
23:32:44|1.23817
23:32:45|1.23816
23:32:46|1.23816
23:32:47|1.23817
23:32:48|1.23821
23:32:48|1.23821
23:32:50|1.23817
23:32:51|1.23817
23:32:52|1.2382
23:32:52|1.23817
23:32:53|1.23821
23:32:55|1.23821
23:32:56|1.23822
23:32:57|1.23821
23:32:58|1.23821
23:32:59|1.2383
23:33:00|1.23818
23:33:01|1.23818
23:33:02|1.23817
23:33:03|1.23817
23:33:04|1.23818
23:33:05|1.23829
23:33:06|1.23878
23:33:07|1.23878
23:33:08|1.23888
23:33:09|1.23888
23:33:10|1.23819
23:33:11|1.239
23:33:12|1.239
23:33:13|1.23821
23:33:14|1.23911
23:33:15|1.23911
23:33:16|1.23827
23:33:18|1.23827
23:33:18|1.23822
23:33:20|1.2382
23:33:21|1.23827
23:33:21|1.23821
23:33:22|1.2382
23:33:24|1.23821
23:33:25|1.23821
23:33:26|1.2382
23:33:27|1.23826
23:33:27|1.23931
23:33:29|1.23931
23:33:30|1.23821
23:33:30|1.23827
23:33:32|1.23818
23:33:33|1.2384
23:33:33|1.23817
23:33:34|1.23817
23:33:36|1.23817
23:33:37|1.23837
23:33:37|1.238
23:33:39|1.238
23:33:41|1.23743
23:33:42|1.23475
23:33:44|1.23479
23:33:44|1.23739
23:33:45|1.2352
23:33:46|1.23785
23:33:47|1.23785
23:33:49|1.23601
23:33:49|1.23852
23:33:50|1.23792
23:33:51|1.23792
23:33:52|1.2369
23:33:53|1.23601
23:33:55|1.23608
23:33:55|1.23791
23:33:57|1.2379
23:33:58|1.2379
23:33:59|1.23788
23:33:59|1.23664
23:34:01|1.23836
23:34:01|1.23791
23:34:02|1.2379
23:34:04|1.23855
23:34:04|1.23825
23:34:06|1.23825
23:34:06|1.23825
23:34:07|1.23803
23:34:08|1.238
23:34:09|1.238
23:34:10|1.238
23:34:12|1.2379
23:34:12|1.23905
23:34:13|1.23905
23:34:14|1.23794
23:34:16|1.23826
23:34:17|1.23826
23:34:17|1.23826
23:34:18|1.239
23:34:19|1.239
23:34:20|1.239
23:34:21|1.239
23:34:23|1.24465
23:34:24|1.24561
23:34:24|1.24575
23:34:25|1.24575
23:34:26|1.24657
23:34:27|1.24651
23:34:28|1.24664
23:34:30|1.24575
23:34:31|1.24573
23:34:32|1.24508
23:34:32|1.24464
23:34:33|1.24465
23:34:34|1.245
23:34:36|1.24575
23:34:36|1.24752
23:34:38|1.24875
23:34:38|1.24876
23:34:39|1.24876
23:34:41|1.24876
23:34:42|1.2488
23:34:44|1.24967
23:34:45|1.24996
23:34:45|1.24992
23:34:46|1.24916
23:34:47|1.24998
23:34:49|1.24997
23:34:50|1.25
23:34:51|1.24996
23:34:52|1.251
23:34:54|1.25284
23:34:54|1.25282
23:34:56|1.25282
23:34:57|1.25286
23:34:57|1.25301
23:34:59|1.25377
23:34:59|1.25378
23:35:01|1.25283
23:35:02|1.25329
23:35:03|1.25377
23:35:04|1.2537
23:35:05|1.25366
23:35:06|1.25366
23:35:07|1.2537
23:35:08|1.25371
23:35:08|1.25371
23:35:10|1.25376
23:35:11|1.2537
23:35:11|1.2537
23:35:13|1.25372
23:35:13|1.255
23:35:15|1.25499
23:35:16|1.25495
23:35:17|1.25496
23:35:18|1.25496
23:35:19|1.25398
23:35:19|1.25383
23:35:21|1.25372
23:35:22|1.2537
23:35:22|1.25283
23:35:24|1.25364
23:35:24|1.25357
23:35:25|1.252
23:35:27|1.25088
23:35:28|1.25232
23:35:28|1.25215
23:35:30|1.25207
23:35:31|1.25369
23:35:31|1.252
23:35:33|1.25202
23:35:34|1.2537
23:35:35|1.2534
23:35:36|1.252
23:35:37|1.25321
23:35:38|1.25314
23:35:39|1.25203
23:35:39|1.25321
23:35:40|1.252
23:35:42|1.25328
23:35:43|1.25329
23:35:44|1.2533
23:35:45|1.2537
23:35:46|1.25334
23:35:48|1.25315
23:35:48|1.25315
23:35:50|1.25379
23:35:50|1.2538
23:35:51|1.2537
23:35:53|1.2538
23:35:54|1.25399
23:35:54|1.256
23:35:55|1.256
23:35:56|1.25488
23:35:58|1.25507
23:35:59|1.25591
23:35:59|1.25492
23:36:01|1.25585
23:36:02|1.254
23:36:03|1.25404
23:36:04|1.25083
23:36:04|1.25173
23:36:06|1.25016
23:36:07|1.25175
23:36:08|1.25239
23:36:09|1.25199
23:36:10|1.25237
23:36:11|1.25612
23:36:11|1.25612
23:36:13|1.25243
23:36:14|1.25399
23:36:15|1.25359
23:36:16|1.25336
23:36:16|1.2528
23:36:19|1.2528
23:36:19|1.25356
23:36:20|1.25351
23:36:21|1.25342
23:36:22|1.25266
23:36:23|1.25351
23:36:24|1.25351
23:36:25|1.25565
23:36:26|1.25565
23:36:27|1.255
23:36:28|1.25501
23:36:29|1.25565
23:36:31|1.25377
23:36:31|1.25359
23:36:32|1.25355
23:36:34|1.25355
23:36:34|1.25336
23:36:35|1.25336
23:36:36|1.25416
23:36:37|1.25416
23:36:38|1.25359
23:36:39|1.2536
23:36:41|1.2536
23:36:41|1.2536
23:36:43|1.25359
23:36:44|1.25359
23:36:45|1.25324
23:36:46|1.25325
23:36:47|1.25336
23:36:49|1.25359
23:36:49|1.25359
23:36:51|1.25358
23:36:52|1.25398
23:36:53|1.25358
23:36:54|1.254
23:36:56|1.25399
23:36:57|1.2536
23:36:57|1.254
23:36:59|1.254
23:37:00|1.25398
23:37:01|1.25398
23:37:01|1.25398
23:37:02|1.25399
23:37:03|1.25399
23:37:05|1.25398
23:37:06|1.254
23:37:07|1.25399
23:37:08|1.25399
23:37:09|1.25399
23:37:10|1.25399
23:37:11|1.254
23:37:12|1.25399
23:37:14|1.25474
23:37:14|1.25499
23:37:16|1.25494
23:37:16|1.25621
23:37:17|1.255
23:37:19|1.25594
23:37:19|1.2562
23:37:21|1.256
23:37:22|1.25599
23:37:22|1.25622
23:37:23|1.256
23:37:24|1.25621
23:37:25|1.25614
23:37:26|1.25632
23:37:27|1.25664
23:37:28|1.25878
23:37:30|1.25893
23:37:31|1.25808
23:37:31|1.25983
23:37:32|1.25983
23:37:33|1.25928
23:37:34|1.25984
23:37:36|1.25904
23:37:36|1.25994
23:37:37|1.25995
23:37:38|1.25998
23:37:39|1.25998
23:37:41|1.25995
23:37:42|1.25998
23:37:42|1.25999
23:37:44|1.25999
23:37:44|1.25998
23:37:45|1.25998
23:37:46|1.25999
23:37:47|1.25996
23:37:49|1.25997
23:37:50|1.25996
23:37:50|1.26241
23:37:52|1.26351
23:37:52|1.26359
23:37:53|1.26359
23:37:55|1.2666
23:37:56|1.26434
23:37:57|1.26649
23:37:58|1.2666
23:37:59|1.26496
23:38:00|1.26654
23:38:01|1.26658
23:38:02|1.26656
23:38:03|1.26636
23:38:04|1.2666
23:38:05|1.2666
23:38:06|1.26658
23:38:07|1.26658
23:38:08|1.26498
23:38:09|1.26657
23:38:10|1.26658
23:38:11|1.26659
23:38:12|1.26659
23:38:13|1.2666
23:38:14|1.26658
23:38:15|1.26658
23:38:17|1.2666
23:38:18|1.26658
23:38:18|1.2666
23:38:19|1.2666
23:38:21|1.2666
23:38:21|1.26658
23:38:23|1.26658
23:38:24|1.2624
23:38:25|1.26235
23:38:25|1.25664
23:38:26|1.25355
23:38:27|1.25568
23:38:28|1.25567
23:38:29|1.25567
23:38:30|1.25613
23:38:31|1.25572
23:38:32|1.25616
23:38:33|1.25664
23:38:34|1.25568
23:38:35|1.25612
23:38:37|1.25613
23:38:38|1.25613
23:38:39|1.25616
23:38:40|1.25664
23:38:41|1.2576
23:38:42|1.25574
23:38:43|1.25574
23:38:44|1.25574
23:38:45|1.25679
23:38:46|1.25679
23:38:47|1.2576
23:38:48|1.25696
23:38:49|1.25856
23:38:50|1.25904
23:38:51|1.2597
23:38:52|1.25963
23:38:54|1.25963
23:38:55|1.25947
23:38:55|1.25938
23:38:57|1.25832
23:38:57|1.2584
23:38:58|1.25997
23:39:00|1.25999
23:39:00|1.26002
23:39:01|1.26145
23:39:02|1.25998
23:39:03|1.25805
23:39:04|1.25806
23:39:05|1.25806
23:39:06|1.25806
23:39:07|1.25806
23:39:09|1.25712
23:39:09|1.25421
23:39:11|1.25421
23:39:12|1.25279
23:39:12|1.2506
23:39:13|1.25003
23:39:15|1.25
23:39:15|1.25
23:39:16|1.25002
23:39:18|1.25015
23:39:18|1.25
23:39:20|1.25
23:39:21|1.25014
23:39:21|1.25
23:39:22|1.24998
23:39:23|1.24919
23:39:25|1.24893
23:39:25|1.2488
23:39:26|1.24876
23:39:27|1.24879
23:39:28|1.24761
23:39:29|1.24876
23:39:31|1.24263
23:39:31|1.24268
23:39:32|1.24068
23:39:34|1.239
23:39:35|1.2407
23:39:36|1.24003
23:39:37|1.23901
23:39:38|1.239
23:39:39|1.24003
23:39:40|1.239
23:39:41|1.23997
23:39:42|1.239
23:39:43|1.239
23:39:44|1.239
23:39:45|1.23974
23:39:46|1.23901
23:39:47|1.23858
23:39:48|1.23886
23:39:50|1.23892
23:39:51|1.23885
23:39:52|1.23885
23:39:53|1.23605
23:39:54|1.23612
23:39:55|1.23616
23:39:57|1.236
23:39:57|1.23525
23:39:58|1.23503
23:39:59|1.23499
23:40:01|1.2347
23:40:01|1.23497
23:40:02|1.23498
23:40:04|1.23471
23:40:04|1.2347
23:40:06|1.23501
23:40:07|1.23503
23:40:08|1.23604
23:40:09|1.23605
23:40:10|1.23756
23:40:10|1.23757
23:40:12|1.23792
23:40:13|1.23787
23:40:14|1.2347
23:40:15|1.23682
23:40:16|1.23588
23:40:16|1.2359
23:40:18|1.23593
23:40:19|1.23599
23:40:20|1.23579
23:40:21|1.23786
23:40:22|1.23597
23:40:23|1.23747
23:40:24|1.2379
23:40:25|1.2379
23:40:26|1.23639
23:40:27|1.2366
23:40:28|1.23756
23:40:29|1.23752
23:40:31|1.23849
23:40:31|1.23862
23:40:32|1.23884
23:40:34|1.23885
23:40:35|1.23791
23:40:36|1.23878
23:40:36|1.23884
23:40:38|1.24
23:40:39|1.24003
23:40:40|1.24003
23:40:41|1.24003
23:40:42|1.24003
23:40:43|1.24002
23:40:44|1.24003
23:40:45|1.24003
23:40:46|1.24003
23:40:47|1.24003
23:40:48|1.24082
23:40:49|1.24249
23:40:50|1.24267
23:40:51|1.24267
23:40:52|1.24492
23:40:53|1.24604
23:40:54|1.24599
23:40:56|1.24754
23:40:56|1.2456
23:40:57|1.24602
23:40:58|1.24742
23:40:59|1.24599
23:41:00|1.24561
23:41:02|1.25
23:41:02|1.25022
23:41:03|1.25036
23:41:04|1.25126
23:41:05|1.25042
23:41:07|1.25281
23:41:07|1.25138
23:41:09|1.25275
23:41:09|1.25185
23:41:10|1.25236
23:41:11|1.25089
23:41:12|1.25225
23:41:13|1.24656
23:41:15|1.24574
23:41:15|1.24559
23:41:16|1.24656
23:41:17|1.24349
23:41:18|1.24598
23:41:19|1.24481
23:41:20|1.24385
23:41:21|1.24224
23:41:22|1.24224
23:41:24|1.24098
23:41:24|1.24
23:41:26|1.24107
23:41:26|1.24004
23:41:28|1.24007
23:41:29|1.24009
23:41:30|1.24209
23:41:31|1.24164
23:41:32|1.24029
23:41:34|1.242
23:41:35|1.24367
23:41:36|1.24364
23:41:37|1.24416
23:41:37|1.24061
23:41:38|1.24197
23:41:40|1.24007
23:41:40|1.24007
23:41:41|1.24188
23:41:43|1.24188
23:41:44|1.24188
23:41:44|1.24197
23:41:45|1.24188
23:41:47|1.24007
23:41:48|1.24146
23:41:49|1.24146
23:41:49|1.24019
23:41:51|1.24028
23:41:51|1.24146
23:41:53|1.2405
23:41:54|1.24185
23:41:55|1.24196
23:41:56|1.24202
23:41:56|1.24202
23:41:57|1.24415
23:41:58|1.2422
23:42:00|1.2422
23:42:00|1.24261
23:42:02|1.24462
23:42:03|1.2446
23:42:03|1.2454
23:42:04|1.24464
23:42:06|1.24462
23:42:07|1.2454
23:42:08|1.24463
23:42:09|1.24507
23:42:10|1.24604
23:42:11|1.24463
23:42:12|1.25
23:42:13|1.25
23:42:14|1.24852
23:42:15|1.24852
23:42:16|1.24604
23:42:17|1.24604
23:42:18|1.24511
23:42:19|1.24603
23:42:20|1.24601
23:42:21|1.24596
23:42:22|1.24511
23:42:23|1.24516
23:42:24|1.245
23:42:26|1.24497
23:42:27|1.24498
23:42:28|1.24463
23:42:29|1.24454
23:42:29|1.243
23:42:31|1.243
23:42:32|1.243
23:42:32|1.243
23:42:33|1.24321
23:42:35|1.2432
23:42:36|1.24302
23:42:37|1.24302
23:42:37|1.24308
23:42:39|1.24416
23:42:40|1.24416
23:42:41|1.24407
23:42:41|1.24316
23:42:43|1.24316
23:42:44|1.24316
23:42:45|1.24416
23:42:46|1.24411
23:42:47|1.24375
23:42:48|1.24496
23:42:49|1.24485
23:42:50|1.244
23:42:51|1.244
23:42:52|1.245
23:42:53|1.24497
23:42:54|1.24497
23:42:55|1.24495
23:42:55|1.24495
23:42:57|1.24495
23:42:58|1.24404
23:42:59|1.24402
23:43:00|1.2449
23:43:01|1.24601
23:43:02|1.24601
23:43:03|1.24685
23:43:04|1.24685
23:43:05|1.24545
23:43:06|1.24751
23:43:07|1.245
23:43:08|1.245
23:43:09|1.245
23:43:10|1.245
23:43:11|1.245
23:43:12|1.245
23:43:13|1.24501
23:43:14|1.245
23:43:15|1.24418
23:43:16|1.24418
23:43:17|1.24418
23:43:18|1.24418
23:43:19|1.245
23:43:20|1.245
23:43:21|1.2453
23:43:22|1.24435
23:43:23|1.24543
23:43:24|1.24544
23:43:25|1.24436
23:43:27|1.24442
23:43:28|1.24442
23:43:29|1.24704
23:43:30|1.24703
23:43:31|1.24703
23:43:33|1.24219
23:43:33|1.24408
23:43:34|1.24386
23:43:35|1.24386
23:43:36|1.24346
23:43:38|1.24346
23:43:38|1.2422
23:43:40|1.2441
23:43:41|1.24416
23:43:42|1.24416
23:43:43|1.24412
23:43:43|1.24386
23:43:45|1.24386
23:43:46|1.24345
23:43:47|1.24114
23:43:48|1.24347
23:43:49|1.24102
23:43:50|1.24318
23:43:51|1.24313
23:43:52|1.24163
23:43:53|1.24168
23:43:54|1.24351
23:43:56|1.2456
23:43:56|1.24701
23:43:58|1.24558
23:43:59|1.24502
23:44:00|1.24441
23:44:01|1.24445
23:44:02|1.24442
23:44:03|1.24483
23:44:04|1.245
23:44:04|1.245
23:44:06|1.24498
23:44:07|1.24498
23:44:08|1.24498
23:44:08|1.24498
23:44:09|1.24498
23:44:12|1.2444
23:44:13|1.242
23:44:13|1.242
23:44:15|1.2428
23:44:15|1.24364
23:44:16|1.24367
23:44:17|1.24366
23:44:18|1.24366
23:44:19|1.24229
23:44:20|1.24227
23:44:21|1.242
23:44:22|1.24241
23:44:23|1.24227
23:44:24|1.242
23:44:25|1.24184
23:44:27|1.24205
23:44:28|1.24205
23:44:29|1.24367
23:44:30|1.24367
23:44:31|1.24211
23:44:32|1.242
23:44:33|1.24179
23:44:34|1.24211
23:44:35|1.24211
23:44:37|1.24211
23:44:37|1.24367
23:44:38|1.24367
23:44:40|1.24371
23:44:41|1.24371
23:44:41|1.2415
23:44:42|1.2415
23:44:44|1.24151
23:44:44|1.24151
23:44:46|1.24152
23:44:47|1.24152
23:44:47|1.2415
23:44:48|1.24226
23:44:50|1.2415
23:44:51|1.2415
23:44:51|1.2415
23:44:53|1.2415
23:44:54|1.24151
23:44:55|1.24151
23:44:56|1.2415
23:44:56|1.24209
23:44:57|1.24209
23:44:59|1.24209
23:45:00|1.24209
23:45:01|1.24151
23:45:01|1.2415
23:45:03|1.24318
23:45:04|1.24153
23:45:05|1.24153
23:45:06|1.24292
23:45:07|1.24292
23:45:08|1.24154
23:45:10|1.24062
23:45:10|1.24062
23:45:11|1.24056
23:45:12|1.24053
23:45:13|1.24097
23:45:15|1.24
23:45:15|1.24077
23:45:17|1.24062
23:45:17|1.24078
23:45:18|1.24078
23:45:19|1.24
23:45:21|1.241
23:45:21|1.241
23:45:22|1.24098
23:45:23|1.23956
23:45:25|1.23956
23:45:26|1.23956
23:45:26|1.23956
23:45:27|1.23895
23:45:28|1.23862
23:45:30|1.23803
23:45:30|1.2392
23:45:31|1.23933
23:45:33|1.23825
23:45:34|1.23808
23:45:34|1.23808
23:45:35|1.23809
23:45:36|1.23785
23:45:37|1.23839
23:45:39|1.23809
23:45:40|1.23809
23:45:41|1.23809
23:45:42|1.23785
23:45:42|1.23799
23:45:44|1.23809
23:45:45|1.23781
23:45:46|1.23781
23:45:47|1.23602
23:45:48|1.23602
23:45:49|1.23607
23:45:50|1.23602
23:45:51|1.23601
23:45:52|1.236
23:45:53|1.236
23:45:54|1.236
23:45:55|1.23607
23:45:56|1.236
23:45:57|1.236
23:45:58|1.236
23:45:59|1.236
23:46:00|1.236
23:46:01|1.23601
23:46:02|1.23601
23:46:03|1.236
23:46:04|1.236
23:46:05|1.236
23:46:06|1.23601
23:46:07|1.236
23:46:08|1.236
23:46:09|1.23601
23:46:10|1.23601
23:46:11|1.236
23:46:12|1.23599
23:46:13|1.236
23:46:14|1.236
23:46:15|1.23601
23:46:16|1.23601
23:46:17|1.236
23:46:18|1.23621
23:46:19|1.235
23:46:20|1.235
23:46:21|1.23597
23:46:22|1.23514
23:46:23|1.23514
23:46:24|1.23505
23:46:25|1.23532
23:46:26|1.23501
23:46:27|1.23501
23:46:29|1.23531
23:46:30|1.23513
23:46:30|1.23501
23:46:32|1.23501
23:46:33|1.235
23:46:34|1.235
23:46:36|1.235
23:46:37|1.23501
23:46:38|1.235
23:46:39|1.235
23:46:40|1.23501
23:46:40|1.23501
23:46:41|1.235
23:46:42|1.235
23:46:43|1.235
23:46:44|1.23477
23:46:46|1.2347
23:46:46|1.2347
23:46:48|1.23492
23:46:48|1.23495
23:46:50|1.23471
23:46:50|1.2347
23:46:51|1.23497
23:46:52|1.2347
23:46:54|1.2347
23:46:55|1.2278
23:46:56|1.22734
23:46:57|1.21602
23:46:58|1.21819
23:46:58|1.21809
23:46:59|1.21602
23:47:01|1.216
23:47:01|1.21677
23:47:02|1.21736
23:47:03|1.21724
23:47:05|1.21987
23:47:05|1.21739
23:47:06|1.21769
23:47:08|1.21823
23:47:09|1.21601
23:47:09|1.21617
23:47:10|1.21721
23:47:12|1.21632
23:47:12|1.21617
23:47:13|1.21872
23:47:14|1.21644
23:47:15|1.21578
23:47:16|1.21577
23:47:17|1.21577
23:47:19|1.21578
23:47:20|1.21578
23:47:20|1.21578
23:47:21|1.21386
23:47:22|1.21386
23:47:23|1.21296
23:47:25|1.21296
23:47:26|1.2116
23:47:27|1.21056
23:47:28|1.20714
23:47:30|1.20814
23:47:31|1.20579
23:47:32|1.2058
23:47:34|1.2059
23:47:35|1.20744
23:47:36|1.20744
23:47:37|1.20584
23:47:38|1.21
23:47:38|1.2086
23:47:40|1.20589
23:47:41|1.20505
23:47:42|1.20503
23:47:43|1.205
23:47:44|1.20592
23:47:45|1.20504
23:47:46|1.205
23:47:47|1.205
23:47:48|1.20505
23:47:49|1.20503
23:47:50|1.20503
23:47:51|1.205
23:47:52|1.20502
23:47:53|1.205
23:47:54|1.20408
23:47:55|1.2031
23:47:56|1.20504
23:47:57|1.204
23:47:58|1.2031
23:47:59|1.2048
23:48:00|1.20385
23:48:01|1.20565
23:48:02|1.20501
23:48:03|1.2056
23:48:04|1.20623
23:48:05|1.20563
23:48:06|1.20563
23:48:07|1.20477
23:48:08|1.20385
23:48:09|1.20446
23:48:10|1.20439
23:48:11|1.20504
23:48:12|1.20157
23:48:13|1.20162
23:48:14|1.20162
23:48:15|1.20167
23:48:16|1.20328
23:48:17|1.20328
23:48:18|1.2017
23:48:19|1.20329
23:48:20|1.20329
23:48:21|1.2048
23:48:22|1.20499
23:48:23|1.2
23:48:24|1.2032
23:48:25|1.2
23:48:26|1.20004
23:48:27|1.20166
23:48:28|1.20168
23:48:29|1.20107
23:48:30|1.20383
23:48:31|1.204
23:48:32|1.204
23:48:33|1.20333
23:48:34|1.20395
23:48:35|1.20395
23:48:36|1.20394
23:48:37|1.20395
23:48:38|1.20395
23:48:40|1.20395
23:48:40|1.20408
23:48:41|1.20505
23:48:43|1.20427
23:48:44|1.2042
23:48:44|1.20528
23:48:46|1.20553
23:48:46|1.20557
23:48:47|1.20666
23:48:48|1.20557
23:48:49|1.20679
23:48:51|1.21001
23:48:52|1.21001
23:48:53|1.21249
23:48:54|1.21056
23:48:55|1.21099
23:48:56|1.21099
23:48:57|1.21099
23:48:58|1.211
23:48:59|1.21099
23:49:00|1.21024
23:49:01|1.212
23:49:02|1.21224
23:49:03|1.21483
23:49:04|1.21423
23:49:05|1.2156
23:49:06|1.21483
23:49:07|1.21444
23:49:08|1.21557
23:49:09|1.2148
23:49:10|1.21482
23:49:11|1.21483
23:49:12|1.21483
23:49:13|1.21483
23:49:14|1.21204
23:49:16|1.21201
23:49:16|1.21251
23:49:17|1.2134
23:49:18|1.2143
23:49:19|1.21202
23:49:20|1.21254
23:49:22|1.21254
23:49:23|1.21254
23:49:23|1.2144
23:49:24|1.21313
23:49:25|1.21483
23:49:26|1.21477
23:49:28|1.21482
23:49:28|1.21477
23:49:30|1.21399
23:49:30|1.21399
23:49:31|1.21399
23:49:33|1.21363
23:49:34|1.21363
23:49:34|1.21363
23:49:36|1.214
23:49:37|1.21352
23:49:38|1.21399
23:49:39|1.20863
23:49:40|1.20457
23:49:41|1.20617
23:49:43|1.20494
23:49:43|1.21175
23:49:45|1.20708
23:49:46|1.20897
23:49:47|1.20359
23:49:48|1.20621
23:49:49|1.202
23:49:50|1.20385
23:49:51|1.20385
23:49:52|1.20447
23:49:54|1.20385
23:49:54|1.20388
23:49:56|1.20666
23:49:58|1.20405
23:49:58|1.20815
23:50:00|1.20815
23:50:00|1.20815
23:50:01|1.21483
23:50:03|1.21269
23:50:04|1.20964
23:50:05|1.20861
23:50:06|1.20626
23:50:07|1.20386
23:50:08|1.2091
23:50:08|1.2091
23:50:10|1.2091
23:50:11|1.2091
23:50:12|1.2091
23:50:13|1.20762
23:50:14|1.20762
23:50:15|1.20762
23:50:16|1.208
23:50:16|1.20863
23:50:18|1.20864
23:50:19|1.20959
23:50:20|1.20959
23:50:20|1.20981
23:50:22|1.20843
23:50:23|1.20844
23:50:24|1.20912
23:50:25|1.20912
23:50:26|1.21008
23:50:27|1.21008
23:50:28|1.20842
23:50:29|1.208
23:50:30|1.2072
23:50:31|1.2072
23:50:32|1.2072
23:50:33|1.2072
23:50:34|1.20755
23:50:36|1.20755
23:50:36|1.20711
23:50:38|1.20711
23:50:39|1.20711
23:50:40|1.20719
23:50:41|1.20714
23:50:42|1.20719
23:50:43|1.20714
23:50:44|1.20714
23:50:45|1.20717
23:50:46|1.20717
23:50:47|1.20717
23:50:48|1.20715
23:50:50|1.20889
23:50:50|1.20731
23:50:51|1.20863
23:50:52|1.20816
23:50:53|1.20529
23:50:55|1.20529
23:50:56|1.20715
23:50:56|1.20715
23:50:58|1.20719
23:50:59|1.20844
23:51:00|1.20767
23:51:01|1.20529
23:51:02|1.20529
23:51:03|1.20529
23:51:04|1.20712
23:51:05|1.20712
23:51:06|1.20814
23:51:07|1.20814
23:51:08|1.20767
23:51:09|1.20715
23:51:10|1.20715
23:51:11|1.20537
23:51:12|1.20537
23:51:13|1.20537
23:51:14|1.20715
23:51:15|1.20816
23:51:16|1.20817
23:51:17|1.20817
23:51:18|1.20899
23:51:19|1.20817
23:51:20|1.20817
23:51:21|1.20999
23:51:22|1.20949
23:51:23|1.20816
23:51:24|1.20819
23:51:25|1.20819
23:51:26|1.20819
23:51:27|1.20981
23:51:28|1.20984
23:51:29|1.21
23:51:30|1.21
23:51:31|1.21143
23:51:33|1.21009
23:51:33|1.21248
23:51:35|1.21242
23:51:37|1.21271
23:51:37|1.21557
23:51:39|1.2155
23:51:39|1.21398
23:51:41|1.21344
23:51:41|1.21441
23:51:43|1.21442
23:51:44|1.21442
23:51:45|1.21442
23:51:45|1.21525
23:51:47|1.21521
23:51:48|1.21347
23:51:49|1.21522
23:51:50|1.21446
23:51:51|1.21441
23:51:52|1.21441
23:51:53|1.21517
23:51:54|1.2152
23:51:55|1.21525
23:51:56|1.2155
23:51:57|1.2152
23:51:58|1.21522
23:51:59|1.21522
23:52:00|1.21524
23:52:01|1.21525
23:52:02|1.21525
23:52:03|1.21525
23:52:04|1.21524
23:52:05|1.21525
23:52:06|1.21525
23:52:07|1.21524
23:52:08|1.2156
23:52:09|1.21587
23:52:10|1.21587
23:52:11|1.21586
23:52:12|1.21586
23:52:13|1.216
23:52:14|1.216
23:52:15|1.216
23:52:17|1.216
23:52:17|1.21599
23:52:18|1.216
23:52:19|1.216
23:52:20|1.21623
23:52:21|1.21623
23:52:22|1.21623
23:52:24|1.21622
23:52:25|1.21624
23:52:25|1.21633
23:52:27|1.21734
23:52:27|1.21854
23:52:28|1.21854
23:52:29|1.2173
23:52:30|1.2173
23:52:31|1.21854
23:52:32|1.21734
23:52:34|1.21854
23:52:35|1.21852
23:52:36|1.21854
23:52:37|1.21855
23:52:38|1.21828
23:52:38|1.22
23:52:40|1.22
23:52:41|1.219
23:52:42|1.219
23:52:43|1.219
23:52:44|1.21906
23:52:45|1.22
23:52:46|1.22
23:52:47|1.22
23:52:48|1.22
23:52:49|1.21966
23:52:50|1.22008
23:52:51|1.22039
23:52:53|1.22201
23:52:54|1.22201
23:52:55|1.22257
23:52:55|1.2236
23:52:56|1.22356
23:52:58|1.22356
23:52:58|1.225
23:52:59|1.225
23:53:00|1.22554
23:53:01|1.22577
23:53:02|1.22709
23:53:04|1.22803
23:53:04|1.22641
23:53:05|1.2285
23:53:06|1.22979
23:53:08|1.22834
23:53:08|1.2305
23:53:10|1.23059
23:53:10|1.23059
23:53:11|1.23059
23:53:12|1.23072
23:53:14|1.23123
23:53:15|1.23216
23:53:16|1.23356
23:53:17|1.23464
23:53:17|1.23505
23:53:18|1.23411
23:53:20|1.23671
23:53:20|1.23522
23:53:22|1.23703
23:53:23|1.23456
23:53:23|1.23506
23:53:25|1.237
23:53:26|1.2373
23:53:27|1.2374
23:53:28|1.23697
23:53:29|1.237
23:53:30|1.237
23:53:30|1.2379
23:53:32|1.2336
23:53:32|1.23258
23:53:35|1.23003
23:53:36|1.23202
23:53:38|1.23125
23:53:39|1.23168
23:53:40|1.23165
23:53:41|1.23112
23:53:43|1.23168
23:53:44|1.23111
23:53:45|1.23023
23:53:46|1.23118
23:53:47|1.23019
23:53:47|1.23
23:53:49|1.23
23:53:50|1.23
23:53:50|1.22892
23:53:52|1.2277
23:53:53|1.22827
23:53:54|1.22828
23:53:55|1.22887
23:53:56|1.22872
23:53:57|1.23308
23:53:58|1.23169
23:53:59|1.23216
23:54:00|1.23252
23:54:01|1.23041
23:54:02|1.23164
23:54:03|1.23031
23:54:05|1.22928
23:54:06|1.22932
23:54:06|1.23123
23:54:08|1.23129
23:54:08|1.23072
23:54:09|1.23072
23:54:10|1.22929
23:54:12|1.23041
23:54:13|1.23041
23:54:13|1.23022
23:54:14|1.22686
23:54:15|1.22683
23:54:16|1.22683
23:54:17|1.22731
23:54:19|1.2269
23:54:20|1.22903
23:54:20|1.22976
23:54:21|1.22784
23:54:23|1.22702
23:54:23|1.22699
23:54:25|1.22699
23:54:25|1.22868
23:54:26|1.22902
23:54:28|1.227
23:54:29|1.227
23:54:30|1.22657
23:54:31|1.22657
23:54:31|1.22654
23:54:33|1.22652
23:54:33|1.226
23:54:36|1.22618
23:54:37|1.22545
23:54:38|1.2253
23:54:39|1.22495
23:54:40|1.22495
23:54:41|1.22495
23:54:42|1.22493
23:54:43|1.22457
23:54:45|1.2249
23:54:45|1.22544
23:54:46|1.22544
23:54:47|1.22456
23:54:48|1.22456
23:54:49|1.22456
23:54:51|1.22434
23:54:52|1.22456
23:54:53|1.22456
23:54:53|1.22361
23:54:55|1.22361
23:54:56|1.22434
23:54:57|1.22434
23:54:57|1.22279
23:54:58|1.22279
23:54:59|1.22271
23:55:00|1.22273
23:55:01|1.22373
23:55:02|1.22231
23:55:03|1.22232
23:55:05|1.22351
23:55:06|1.22342
23:55:07|1.22237
23:55:08|1.2245
23:55:09|1.22312
23:55:10|1.22305
23:55:11|1.2242
23:55:12|1.22231
23:55:13|1.2224
23:55:14|1.22001
23:55:15|1.22
23:55:16|1.22
23:55:17|1.21974
23:55:18|1.2197
23:55:19|1.2197
23:55:20|1.21968
23:55:21|1.21968
23:55:22|1.2197
23:55:23|1.21968
23:55:24|1.21968
23:55:25|1.21968
23:55:26|1.21968
23:55:27|1.21969
23:55:28|1.21904
23:55:29|1.2175
23:55:31|1.2175
23:55:31|1.21795
23:55:33|1.21968
23:55:33|1.21968
23:55:35|1.21968
23:55:37|1.21968
23:55:38|1.21968
23:55:39|1.22003
23:55:40|1.22149
23:55:42|1.22149
23:55:43|1.22149
23:55:44|1.22149
23:55:44|1.22448
23:55:46|1.22496
23:55:47|1.22824
23:55:47|1.2297
23:55:49|1.22946
23:55:50|1.22754
23:55:50|1.22737
23:55:52|1.22968
23:55:53|1.22966
23:55:54|1.22835
23:55:55|1.22969
23:55:56|1.22969
23:55:57|1.22969
23:55:57|1.22835
23:55:58|1.22789
23:56:00|1.22743
23:56:01|1.22938
23:56:01|1.23135
23:56:02|1.22978
23:56:03|1.22938
23:56:05|1.22938
23:56:06|1.2304
23:56:07|1.22938
23:56:08|1.22838
23:56:09|1.2303
23:56:10|1.22835
23:56:10|1.22828
23:56:12|1.22828
23:56:13|1.22828
23:56:13|1.2264
23:56:15|1.2264
23:56:16|1.22545
23:56:17|1.22545
23:56:18|1.2264
23:56:19|1.22636
23:56:20|1.22784
23:56:20|1.22779
23:56:22|1.22738
23:56:23|1.22738
23:56:24|1.22738
23:56:25|1.22638
23:56:26|1.22638
23:56:27|1.22637
23:56:28|1.22521
23:56:29|1.22521
23:56:30|1.22521
23:56:31|1.22521
23:56:32|1.22521
23:56:33|1.22541
23:56:34|1.22545
23:56:35|1.22639
23:56:37|1.22818
23:56:38|1.22828
23:56:39|1.22783
23:56:40|1.22999
23:56:42|1.22982
23:56:43|1.22981
23:56:43|1.22981
23:56:45|1.22981
23:56:46|1.22981
23:56:46|1.22981
23:56:47|1.22999
23:56:49|1.22999
23:56:50|1.23
23:56:51|1.23
23:56:53|1.23135
23:56:53|1.23218
23:56:55|1.23218
23:56:55|1.23218
23:56:56|1.23218
23:56:58|1.23233
23:56:58|1.23232
23:57:00|1.23234
23:57:00|1.23237
23:57:01|1.23237
23:57:02|1.23447
23:57:04|1.23322
23:57:04|1.23322
23:57:05|1.23313
23:57:06|1.23313
23:57:07|1.23357
23:57:09|1.23357
23:57:09|1.23357
23:57:10|1.23272
23:57:11|1.23256
23:57:12|1.23256
23:57:13|1.23241
23:57:14|1.23241
23:57:15|1.23232
23:57:16|1.23218
23:57:17|1.23165
23:57:18|1.23165
23:57:19|1.23
23:57:20|1.23
23:57:22|1.23117
23:57:23|1.23
23:57:23|1.22879
23:57:24|1.22879
23:57:26|1.22592
23:57:26|1.22592
23:57:28|1.22774
23:57:29|1.22774
23:57:29|1.23466
23:57:30|1.23274
23:57:31|1.23315
23:57:32|1.23357
23:57:33|1.23489
23:57:34|1.23369
23:57:36|1.23003
23:57:37|1.23169
23:57:39|1.23217
23:57:39|1.23435
23:57:41|1.23404
23:57:42|1.2322
23:57:43|1.23484
23:57:44|1.23432
23:57:45|1.23484
23:57:46|1.23484
23:57:47|1.23433
23:57:48|1.23432
23:57:49|1.2348
23:57:50|1.23172
23:57:51|1.23354
23:57:52|1.23432
23:57:53|1.23454
23:57:54|1.23266
23:57:55|1.23266
23:57:56|1.23266
23:57:56|1.23506
23:57:58|1.23364
23:58:00|1.23432
23:58:00|1.23432
23:58:02|1.23371
23:58:02|1.23371
23:58:03|1.23365
23:58:05|1.23365
23:58:06|1.23365
23:58:07|1.23427
23:58:08|1.23127
23:58:09|1.23127
23:58:09|1.23261
23:58:10|1.23261
23:58:11|1.23123
23:58:12|1.23118
23:58:13|1.23167
23:58:14|1.23094
23:58:15|1.23005
23:58:16|1.23214
23:58:18|1.23005
23:58:19|1.23005
23:58:20|1.23005
23:58:21|1.23005
23:58:22|1.23005
23:58:23|1.23005
23:58:24|1.2322
23:58:25|1.2322
23:58:26|1.23358
23:58:27|1.23173
23:58:28|1.23173
23:58:29|1.23173
23:58:30|1.23173
23:58:31|1.23173
23:58:32|1.23236
23:58:33|1.23236
23:58:34|1.23236
23:58:36|1.23236
23:58:36|1.23393
23:58:37|1.23393
23:58:39|1.23393
23:58:41|1.2334
23:58:43|1.2331
23:58:43|1.23306
23:58:44|1.23306
23:58:45|1.23306
23:58:46|1.23306
23:58:48|1.23306
23:58:48|1.23373
23:58:50|1.23373
23:58:50|1.23373
23:58:51|1.23388
23:58:52|1.23388
23:58:54|1.23215
23:58:55|1.23215
23:58:55|1.23215
23:58:56|1.23215
23:58:58|1.23295
23:58:58|1.23
23:59:00|1.23001
23:59:00|1.23158
23:59:01|1.23
23:59:02|1.23001
23:59:04|1.23001
23:59:05|1.22969
23:59:06|1.22833
23:59:07|1.22641
23:59:08|1.22637
23:59:09|1.22467
23:59:10|1.22496
23:59:11|1.22973
23:59:12|1.22974
23:59:13|1.22974
23:59:14|1.22836
23:59:15|1.22836
23:59:16|1.22974
23:59:17|1.23
23:59:18|1.23005
23:59:19|1.2312
23:59:20|1.23129
23:59:21|1.23152
23:59:22|1.23152
23:59:23|1.23152
23:59:24|1.23298
23:59:25|1.23298
23:59:27|1.23298
23:59:27|1.233
23:59:28|1.23299
23:59:29|1.23299
23:59:31|1.233
23:59:32|1.233
23:59:32|1.233
23:59:33|1.23298
23:59:34|1.23298
23:59:35|1.23298
23:59:36|1.23299
23:59:37|1.23299
23:59:39|1.23299
23:59:39|1.23298
23:59:42|1.23298
23:59:42|1.23298
23:59:43|1.23298
23:59:45|1.23298
23:59:45|1.23298
23:59:46|1.2355
23:59:47|1.23505
23:59:48|1.23884
23:59:49|1.23918
23:59:51|1.23965
23:59:51|1.23966
23:59:52|1.23965
23:59:53|1.23996
23:59:55|1.23965
23:59:55|1.23997
23:59:57|1.23998
23:59:57|1.23998
23:59:58|1.23991